Символ		CADJPY (Canadian Dollar vs Japanese Yen)
Период		5 Минут (M5) 2010.01.04 08:20 - 2021.03.31 23:55 (2010.01.01 - 2021.04.01)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=803; ExpertID=""; NotStartMN=""; cmnt="QLT 1.7 EURCHF_М5"; Slip=5; MinimumLeverage=0; tf=5; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=25; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=23; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=6; s0=""; NumBoxes=2; NumPoints=10; NumPriceTime=280; NumBoxes2=25; Numqdc2=650; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=18; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=11; ATRkoef=1; s2=""; qde=176; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=4; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=1500; s4=""; ProfitPoints3=3; ProfitPointsSG=20; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment=""; s5=""; Delta=1; TimeSec=140; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=10; T2=0.02; kol2=0; T3=0.03; kol3=0; T4=0.04; kol4=0; T5=0.05; kol5=0; T6=0.06; kol6=0; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории	840631	Смоделировано тиков	233122150	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	500.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	930.77	Общая прибыль	1662.22	Общий убыток	-731.45
Прибыльность	2.27	Матожидание выигрыша	0.65
Абсолютная просадка	74.54	Максимальная просадка	229.74 (23.73%)	Относительная просадка	23.73% (229.74)
Всего сделок	1428	Короткие позиции (% выигравших)	702 (79.49%)	Длинные позиции (% выигравших)	726 (79.20%)
		Прибыльные сделки (% от всех)	1133 (79.34%)	Убыточные сделки (% от всех)	295 (20.66%)
Самая большая		прибыльная сделка	31.29	убыточная сделка	-12.29
Средняя		прибыльная сделка	1.47	убыточная сделка	-2.48
Максимальное количество		непрерывных выигрышей (прибыль)	26 (18.40)	непрерывных проигрышей (убыток)	4 (-25.64)
Макс.		непрерывная прибыль (число выигрышей)	32.64 (4)	непрерывный убыток (число проигрышей)	-26.60 (3)
Средний		непрерывный выигрыш	5	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2010.01.04 12:20	sell	1	0.01	89.307	0.000	0.000
2	2010.01.04 15:45	close	1	0.01	89.236	0.000	0.000	0.61	500.61
3	2010.01.06 12:35	sell	2	0.01	89.082	0.000	0.000
4	2010.01.06 12:55	close	2	0.01	89.038	0.000	0.000	0.35	500.96
5	2010.01.06 17:55	sell	3	0.01	89.540	0.000	0.000
6	2010.01.06 20:35	close	3	0.01	89.475	0.000	0.000	0.55	501.51
7	2010.01.07 10:25	sell	4	0.01	90.050	0.000	0.000
8	2010.01.07 10:40	close	4	0.01	90.010	0.000	0.000	0.32	501.83
9	2010.01.07 15:00	sell	5	0.01	90.277	0.000	0.000
10	2010.01.07 15:35	close	5	0.01	90.216	0.000	0.000	0.52	502.35
11	2010.01.11 18:20	buy	6	0.01	89.032	0.000	0.000
12	2010.01.11 19:00	close	6	0.01	89.080	0.000	0.000	0.39	502.74
13	2010.01.12 15:15	buy	7	0.01	88.516	0.000	0.000
14	2010.01.12 15:25	buy	8	0.01	88.263	0.000	0.000
15	2010.01.12 15:51	buy	9	0.01	88.047	0.000	0.000
16	2010.01.12 16:00	buy	10	0.01	87.839	0.000	0.000
17	2010.01.12 18:50	buy	11	0.01	87.623	0.000	0.000
18	2010.01.12 19:50	buy	12	0.01	87.435	0.000	0.000
19	2010.01.13 10:55	close	12	0.01	88.035	0.000	0.000	5.48	508.22
20	2010.01.13 10:55	close	7	0.01	88.039	0.000	0.000	-4.43	503.79
21	2010.01.13 10:55	close	8	0.01	88.040	0.000	0.000	-2.09	501.70
22	2010.01.13 10:55	close	9	0.01	88.035	0.000	0.000	-0.15	501.55
23	2010.01.13 10:55	close	10	0.01	88.038	0.000	0.000	1.79	503.34
24	2010.01.13 10:55	close	11	0.01	88.040	0.000	0.000	3.80	507.14
25	2010.01.13 11:25	sell	13	0.01	88.269	0.000	0.000
26	2010.01.13 12:35	close	13	0.01	88.233	0.000	0.000	0.28	507.42
27	2010.01.13 19:25	sell	14	0.01	88.675	0.000	0.000
28	2010.01.13 20:00	close	14	0.01	88.623	0.000	0.000	0.43	507.85
29	2010.01.14 06:00	sell	15	0.01	89.015	0.000	0.000
30	2010.01.14 08:30	close	15	0.01	88.951	0.000	0.000	0.54	508.39
31	2010.01.15 13:10	buy	16	0.01	88.270	0.000	0.000
32	2010.01.15 13:35	close	16	0.01	88.350	0.000	0.000	0.69	509.08
33	2010.01.20 12:45	buy	17	0.01	87.504	0.000	0.000
34	2010.01.20 13:45	close	17	0.01	87.547	0.000	0.000	0.35	509.43
35	2010.01.20 15:55	buy	18	0.01	86.848	0.000	0.000
36	2010.01.20 16:20	close	18	0.01	86.898	0.000	0.000	0.41	509.84
37	2010.01.21 19:00	buy	19	0.01	86.121	0.000	0.000
38	2010.01.21 19:10	close	19	0.01	86.187	0.000	0.000	0.56	510.40
39	2010.01.26 08:50	buy	20	0.01	84.456	0.000	0.000
40	2010.01.26 08:55	close	20	0.01	84.836	0.000	0.000	3.45	513.85
41	2010.01.28 00:45	sell	21	0.01	84.593	0.000	0.000
42	2010.01.28 01:15	close	21	0.01	84.546	0.000	0.000	0.38	514.23
43	2010.01.28 10:45	sell	22	0.01	85.490	0.000	0.000
44	2010.01.28 11:30	close	22	0.01	85.412	0.000	0.000	0.67	514.90
45	2010.01.29 10:55	sell	23	0.01	84.821	0.000	0.000
46	2010.01.29 11:45	close	23	0.01	84.769	0.000	0.000	0.43	515.33
47	2010.02.01 20:10	sell	24	0.01	85.430	0.000	0.000
48	2010.02.01 20:15	close	24	0.01	85.369	0.000	0.000	0.52	515.85
49	2010.02.03 20:35	sell	25	0.01	86.006	0.000	0.000
50	2010.02.03 21:10	close	25	0.01	85.951	0.000	0.000	0.46	516.31
51	2010.02.04 16:50	buy	26	0.01	84.810	0.000	0.000
52	2010.02.04 18:00	buy	27	0.01	84.466	0.000	0.000
53	2010.02.04 18:20	buy	28	0.01	84.182	0.000	0.000
54	2010.02.04 18:25	buy	29	0.01	83.831	0.000	0.000
55	2010.02.04 18:30	buy	30	0.01	83.635	0.000	0.000
56	2010.02.04 18:40	buy	31	0.01	83.132	0.000	0.000
57	2010.02.04 18:45	buy	32	0.01	82.800	0.000	0.000
58	2010.02.05 15:40	close	32	0.01	84.005	0.000	0.000	11.05	527.36
59	2010.02.05 15:40	close	26	0.01	84.000	0.000	0.000	-7.49	519.87
60	2010.02.05 15:40	close	27	0.01	84.001	0.000	0.000	-4.33	515.55
61	2010.02.05 15:40	close	28	0.01	84.002	0.000	0.000	-1.70	513.85
62	2010.02.05 15:40	close	29	0.01	84.003	0.000	0.000	1.54	515.39
63	2010.02.05 15:40	close	30	0.01	84.002	0.000	0.000	3.33	518.72
64	2010.02.05 15:40	close	31	0.01	84.004	0.000	0.000	7.99	526.71
65	2010.02.11 20:00	sell	33	0.01	85.450	0.000	0.000
66	2010.02.11 23:00	close	33	0.01	85.386	0.000	0.000	0.54	527.25
67	2010.02.12 10:40	sell	34	0.01	85.862	0.000	0.000
68	2010.02.12 12:00	close	34	0.01	85.448	0.000	0.000	3.76	531.01
69	2010.02.16 16:10	sell	35	0.01	86.209	0.000	0.000
70	2010.02.16 17:35	sell	36	0.01	86.485	0.000	0.000
71	2010.02.16 17:50	sell	37	0.01	86.673	0.000	0.000
72	2010.02.16 20:10	close	37	0.01	86.343	0.000	0.000	2.99	534.00
73	2010.02.16 20:10	close	35	0.01	86.341	0.000	0.000	-1.26	532.74
74	2010.02.16 20:10	close	36	0.01	86.344	0.000	0.000	1.25	533.99
75	2010.02.17 14:15	sell	38	0.01	87.004	0.000	0.000
76	2010.02.17 14:40	sell	39	0.01	87.195	0.000	0.000
77	2010.02.17 15:50	close	39	0.01	86.983	0.000	0.000	1.90	535.89
78	2010.02.17 15:50	close	38	0.01	86.983	0.000	0.000	0.15	536.04
79	2010.02.18 18:20	sell	40	0.01	87.566	0.000	0.000
80	2010.02.18 18:55	close	40	0.01	87.514	0.000	0.000	0.43	536.47
81	2010.02.19 18:20	sell	41	0.01	88.007	0.000	0.000
82	2010.02.22 02:15	sell	42	0.02	88.423	0.000	0.000
83	2010.02.22 08:00	close	42	0.02	88.238	0.000	0.000	3.31	539.78
84	2010.02.22 08:00	close	41	0.01	88.239	0.000	0.000	-2.24	537.53
85	2010.02.22 18:10	buy	43	0.01	87.294	0.000	0.000
86	2010.02.22 18:45	close	43	0.01	87.365	0.000	0.000	0.60	538.13
87	2010.02.23 17:05	buy	44	0.01	86.466	0.000	0.000
88	2010.02.23 17:10	close	44	0.01	86.534	0.000	0.000	0.57	538.70
89	2010.02.23 18:10	buy	45	0.01	85.911	0.000	0.000
90	2010.02.23 19:00	buy	46	0.01	85.654	0.000	0.000
91	2010.02.23 20:10	buy	47	0.02	85.289	0.000	0.000
92	2010.02.24 03:40	close	47	0.02	85.581	0.000	0.000	5.30	544.01
93	2010.02.24 03:40	close	45	0.01	85.584	0.000	0.000	-3.05	540.96
94	2010.02.24 03:40	close	46	0.01	85.580	0.000	0.000	-0.72	540.24
95	2010.02.25 08:45	buy	48	0.01	84.516	0.000	0.000
96	2010.02.25 08:50	close	48	0.01	84.550	0.000	0.000	0.26	540.50
97	2010.02.25 16:10	buy	49	0.01	83.544	0.000	0.000
98	2010.02.25 16:20	close	49	0.01	83.583	0.000	0.000	0.31	540.81
99	2010.03.01 18:35	sell	50	0.01	85.556	0.000	0.000
100	2010.03.01 22:10	close	50	0.01	85.456	0.000	0.000	0.88	541.69
101	2010.03.02 13:55	sell	51	0.01	86.052	0.000	0.000
102	2010.03.02 16:05	sell	52	0.01	86.376	0.000	0.000
103	2010.03.02 17:15	close	52	0.01	86.152	0.000	0.000	2.01	543.70
104	2010.03.02 17:15	close	51	0.01	86.155	0.000	0.000	-1.00	542.70
105	2010.03.05 17:00	sell	53	0.01	87.931	0.000	0.000
106	2010.03.05 17:10	close	53	0.01	87.872	0.000	0.000	0.50	543.20
107	2010.03.10 18:00	sell	54	0.01	88.654	0.000	0.000
108	2010.03.10 18:40	close	54	0.01	88.602	0.000	0.000	0.43	543.63
109	2010.03.12 15:40	sell	55	0.01	89.307	0.000	0.000
110	2010.03.12 17:15	close	55	0.01	89.180	0.000	0.000	1.12	544.75
111	2010.03.15 18:25	buy	56	0.01	88.489	0.000	0.000
112	2010.03.15 18:30	close	56	0.01	88.573	0.000	0.000	0.72	545.47
113	2010.03.22 16:10	buy	57	0.01	88.141	0.000	0.000
114	2010.03.22 16:25	buy	58	0.01	87.826	0.000	0.000
115	2010.03.22 16:45	close	58	0.01	88.115	0.000	0.000	2.62	548.09
116	2010.03.22 16:45	close	57	0.01	88.113	0.000	0.000	-0.30	547.79
117	2010.03.24 15:40	sell	59	0.01	89.721	0.000	0.000
118	2010.03.24 18:20	close	59	0.01	89.531	0.000	0.000	1.69	549.48
119	2010.03.25 15:55	sell	60	0.01	90.455	0.000	0.000
120	2010.03.25 16:11	sell	61	0.01	90.678	0.000	0.000
121	2010.03.25 17:50	close	61	0.01	90.521	0.000	0.000	1.39	550.87
122	2010.03.25 17:50	close	60	0.01	90.522	0.000	0.000	-0.67	550.20
123	2010.03.30 16:50	sell	62	0.01	91.388	0.000	0.000
124	2010.03.30 17:15	close	62	0.01	91.329	0.000	0.000	0.49	550.69
125	2010.04.02 16:50	sell	63	0.01	93.778	0.000	0.000
126	2010.04.02 17:10	close	63	0.01	93.614	0.000	0.000	1.46	552.15
127	2010.04.07 22:00	buy	64	0.01	92.936	0.000	0.000
128	2010.04.07 22:10	buy	65	0.01	92.691	0.000	0.000
129	2010.04.07 23:05	close	65	0.01	92.852	0.000	0.000	1.44	553.59
130	2010.04.07 23:05	close	64	0.01	92.853	0.000	0.000	-0.81	552.78
131	2010.04.08 11:30	buy	66	0.01	92.337	0.000	0.000
132	2010.04.08 11:35	close	66	0.01	92.408	0.000	0.000	0.60	553.38
133	2010.04.08 13:10	buy	67	0.01	92.091	0.000	0.000
134	2010.04.08 13:20	close	67	0.01	92.168	0.000	0.000	0.66	554.04
135	2010.04.08 20:15	sell	68	0.01	93.047	0.000	0.000
136	2010.04.09 02:00	sell	69	0.01	93.260	0.000	0.000
137	2010.04.09 06:55	sell	70	0.01	93.441	0.000	0.000
138	2010.04.09 11:46	sell	71	0.01	93.642	0.000	0.000
139	2010.04.09 14:10	close	71	0.01	93.198	0.000	0.000	4.04	558.08
140	2010.04.09 14:10	close	68	0.01	93.194	0.000	0.000	-1.47	556.60
141	2010.04.09 14:10	close	69	0.01	93.198	0.000	0.000	0.52	557.12
142	2010.04.09 14:10	close	70	0.01	93.194	0.000	0.000	2.22	559.34
143	2010.04.13 06:35	buy	72	0.01	92.337	0.000	0.000
144	2010.04.13 08:35	close	72	0.01	92.404	0.000	0.000	0.56	559.90
145	2010.04.14 04:20	sell	73	0.01	93.283	0.000	0.000
146	2010.04.14 04:50	close	73	0.01	93.242	0.000	0.000	0.33	560.23
147	2010.04.14 11:15	sell	74	0.01	93.734	0.000	0.000
148	2010.04.14 11:45	close	74	0.01	93.687	0.000	0.000	0.38	560.61
149	2010.04.15 22:35	buy	75	0.01	92.718	0.000	0.000
150	2010.04.15 23:10	close	75	0.01	92.774	0.000	0.000	0.47	561.08
151	2010.04.16 04:45	buy	76	0.01	92.303	0.000	0.000
152	2010.04.16 07:15	close	76	0.01	92.353	0.000	0.000	0.41	561.49
153	2010.04.16 18:00	buy	77	0.01	91.108	0.000	0.000
154	2010.04.16 18:05	close	77	0.01	91.311	0.000	0.000	1.82	563.31
155	2010.04.20 18:15	sell	78	0.01	93.350	0.000	0.000
156	2010.04.20 18:37	sell	79	0.01	93.527	0.000	0.000
157	2010.04.20 18:50	close	79	0.01	93.408	0.000	0.000	1.04	564.35
158	2010.04.20 18:50	close	78	0.01	93.407	0.000	0.000	-0.58	563.77
159	2010.04.21 10:00	sell	80	0.01	93.955	0.000	0.000
160	2010.04.21 10:05	close	80	0.01	93.894	0.000	0.000	0.51	564.28
161	2010.04.27 16:00	buy	81	0.01	92.835	0.000	0.000
162	2010.04.27 17:10	close	81	0.01	92.925	0.000	0.000	0.78	565.06
163	2010.04.27 19:00	buy	82	0.01	91.497	0.000	0.000
164	2010.04.27 19:40	close	82	0.01	91.566	0.000	0.000	0.59	565.65
165	2010.04.28 14:30	sell	83	0.01	92.511	0.000	0.000
166	2010.04.28 14:55	close	83	0.01	92.471	0.000	0.000	0.32	565.97
167	2010.04.28 16:05	sell	84	0.01	93.185	0.000	0.000
168	2010.04.28 16:15	close	84	0.01	93.148	0.000	0.000	0.29	566.26
169	2010.04.30 19:35	buy	85	0.01	92.656	0.000	0.000
170	2010.04.30 19:45	close	85	0.01	92.736	0.000	0.000	0.69	566.95
171	2010.05.03 15:10	sell	86	0.01	93.056	0.000	0.000
172	2010.05.03 16:00	sell	87	0.01	93.293	0.000	0.000
173	2010.05.03 17:25	sell	88	0.01	93.481	0.000	0.000
174	2010.05.03 17:50	close	88	0.01	93.199	0.000	0.000	2.55	569.50
175	2010.05.03 17:50	close	86	0.01	93.195	0.000	0.000	-1.33	568.17
176	2010.05.03 17:50	close	87	0.01	93.195	0.000	0.000	0.85	569.02
177	2010.05.04 12:25	buy	89	0.01	93.223	0.000	0.000
178	2010.05.04 12:55	close	89	0.01	93.275	0.000	0.000	0.43	569.45
179	2010.05.04 16:00	buy	90	0.01	92.694	0.000	0.000
180	2010.05.04 16:15	buy	91	0.01	92.437	0.000	0.000
181	2010.05.04 16:45	buy	92	0.01	92.236	0.000	0.000
182	2010.05.04 17:15	close	92	0.01	92.554	0.000	0.000	2.87	572.32
183	2010.05.04 17:15	close	90	0.01	92.552	0.000	0.000	-1.36	570.96
184	2010.05.04 17:15	close	91	0.01	92.555	0.000	0.000	1.03	571.99
185	2010.05.06 20:25	buy	93	0.01	87.672	0.000	0.000
186	2010.05.06 20:30	close	93	0.01	87.929	0.000	0.000	2.32	574.31
187	2010.05.06 21:15	buy	94	0.01	85.831	0.000	0.000
188	2010.05.06 21:25	buy	95	0.01	85.174	0.000	0.000
189	2010.05.06 21:30	close	95	0.01	85.585	0.000	0.000	3.74	578.05
190	2010.05.06 21:30	close	94	0.01	85.581	0.000	0.000	-2.35	575.70
191	2010.05.10 10:35	sell	96	0.01	90.763	0.000	0.000
192	2010.05.10 10:45	sell	97	0.01	91.134	0.000	0.000
193	2010.05.10 14:10	sell	98	0.01	91.365	0.000	0.000
194	2010.05.10 15:25	close	98	0.01	90.896	0.000	0.000	4.27	579.97
195	2010.05.10 15:25	close	96	0.01	90.894	0.000	0.000	-1.25	578.72
196	2010.05.10 15:25	close	97	0.01	90.896	0.000	0.000	2.14	580.86
197	2010.05.11 07:55	buy	99	0.01	90.276	0.000	0.000
198	2010.05.11 08:15	close	99	0.01	90.312	0.000	0.000	0.28	581.14
199	2010.05.13 09:50	sell	100	0.01	92.265	0.000	0.000
200	2010.05.13 10:50	close	100	0.01	92.223	0.000	0.000	0.33	581.47
201	2010.05.14 13:00	buy	101	0.01	89.954	0.000	0.000
202	2010.05.14 13:20	close	101	0.01	90.037	0.000	0.000	0.71	582.18
203	2010.05.14 18:10	buy	102	0.01	88.856	0.000	0.000
204	2010.05.14 18:25	buy	103	0.01	88.581	0.000	0.000
205	2010.05.14 18:35	close	103	0.01	88.755	0.000	0.000	1.55	583.73
206	2010.05.14 18:35	close	102	0.01	88.755	0.000	0.000	-0.98	582.75
207	2010.05.18 10:20	sell	104	0.01	90.380	0.000	0.000
208	2010.05.18 10:45	close	104	0.01	90.309	0.000	0.000	0.60	583.35
209	2010.05.18 21:05	buy	105	0.01	88.939	0.000	0.000
210	2010.05.18 21:10	close	105	0.01	89.047	0.000	0.000	0.95	584.30
211	2010.05.19 00:35	buy	106	0.01	88.428	0.000	0.000
212	2010.05.19 01:10	close	106	0.01	88.495	0.000	0.000	0.57	584.87
213	2010.05.20 14:35	buy	107	0.01	85.651	0.000	0.000
214	2010.05.20 14:45	buy	108	0.01	85.406	0.000	0.000
215	2010.05.20 15:05	close	108	0.01	85.587	0.000	0.000	1.62	586.49
216	2010.05.20 15:05	close	107	0.01	85.590	0.000	0.000	-0.61	585.88
217	2010.05.20 16:50	buy	109	0.01	84.505	0.000	0.000
218	2010.05.20 16:55	close	109	0.01	84.555	0.000	0.000	0.41	586.29
219	2010.05.25 04:00	buy	110	0.01	84.391	0.000	0.000
220	2010.05.25 04:10	close	110	0.01	84.466	0.000	0.000	0.64	586.93
221	2010.05.25 09:25	buy	111	0.01	83.519	0.000	0.000
222	2010.05.25 09:30	close	111	0.01	83.694	0.000	0.000	1.56	588.49
223	2010.05.25 11:50	buy	112	0.01	83.272	0.000	0.000
224	2010.05.25 12:00	buy	113	0.01	83.071	0.000	0.000
225	2010.05.25 12:25	close	113	0.01	83.235	0.000	0.000	1.46	589.95
226	2010.05.25 12:25	close	112	0.01	83.235	0.000	0.000	-0.39	589.56
227	2010.05.26 00:05	sell	114	0.01	84.509	0.000	0.000
228	2010.05.26 00:25	sell	115	0.01	84.754	0.000	0.000
229	2010.05.26 01:15	close	115	0.01	84.568	0.000	0.000	1.66	591.22
230	2010.05.26 01:15	close	114	0.01	84.567	0.000	0.000	-0.59	590.63
231	2010.05.27 10:00	sell	116	0.01	85.477	0.000	0.000
232	2010.05.27 10:30	close	116	0.01	85.391	0.000	0.000	0.75	591.38
233	2010.05.27 20:40	sell	117	0.01	86.635	0.000	0.000
234	2010.05.27 20:45	close	117	0.01	86.542	0.000	0.000	0.81	592.19
235	2010.06.02 16:40	sell	118	0.01	87.885	0.000	0.000
236	2010.06.02 17:05	sell	119	0.01	88.124	0.000	0.000
237	2010.06.02 17:25	sell	120	0.01	88.479	0.000	0.000
238	2010.06.02 18:45	sell	121	0.01	88.664	0.000	0.000
239	2010.06.03 06:30	sell	122	0.01	88.870	0.000	0.000
240	2010.06.03 08:25	sell	123	0.01	89.094	0.000	0.000
241	2010.06.03 11:05	sell	124	0.01	89.302	0.000	0.000
242	2010.06.03 11:45	sell	125	0.01	89.487	0.000	0.000
243	2010.06.03 17:30	close	125	0.01	88.687	0.000	0.000	7.31	599.50
244	2010.06.03 17:30	close	118	0.01	88.689	0.000	0.000	-7.64	591.86
245	2010.06.03 17:30	close	119	0.01	88.691	0.000	0.000	-5.46	586.40
246	2010.06.03 17:30	close	120	0.01	88.687	0.000	0.000	-2.16	584.24
247	2010.06.03 17:30	close	121	0.01	88.689	0.000	0.000	-0.47	583.77
248	2010.06.03 17:30	close	122	0.01	88.686	0.000	0.000	1.64	585.41
249	2010.06.03 17:30	close	123	0.01	88.689	0.000	0.000	3.68	589.09
250	2010.06.03 17:30	close	124	0.01	88.690	0.000	0.000	5.59	594.68
251	2010.06.03 19:35	buy	126	0.01	88.275	0.000	0.000
252	2010.06.03 19:40	close	126	0.01	88.465	0.000	0.000	1.70	596.38
253	2010.06.04 18:00	buy	127	0.01	87.553	0.000	0.000
254	2010.06.04 18:10	close	127	0.01	87.609	0.000	0.000	0.47	596.85
255	2010.06.04 20:25	buy	128	0.01	86.841	0.000	0.000
256	2010.06.04 20:30	close	128	0.01	86.980	0.000	0.000	1.23	598.08
257	2010.06.04 21:40	buy	129	0.01	86.666	0.000	0.000
258	2010.06.04 22:00	buy	130	0.01	86.306	0.000	0.000
259	2010.06.04 22:10	close	130	0.01	86.526	0.000	0.000	1.98	600.06
260	2010.06.04 22:10	close	129	0.01	86.525	0.000	0.000	-1.35	598.71
261	2010.06.07 04:30	buy	131	0.01	85.341	0.000	0.000
262	2010.06.07 04:40	close	131	0.01	85.428	0.000	0.000	0.75	599.46
263	2010.06.09 15:35	sell	132	0.01	87.845	0.000	0.000
264	2010.06.09 16:50	close	132	0.01	87.806	0.000	0.000	0.30	599.76
265	2010.06.14 16:25	sell	133	0.01	89.567	0.000	0.000
266	2010.06.14 17:25	sell	134	0.01	89.752	0.000	0.000
267	2010.06.14 18:40	close	134	0.01	89.565	0.000	0.000	1.67	601.43
268	2010.06.14 18:40	close	133	0.01	89.568	0.000	0.000	-0.06	601.37
269	2010.06.15 00:10	buy	135	0.01	88.529	0.000	0.000
270	2010.06.15 00:35	close	135	0.01	88.588	0.000	0.000	0.49	601.86
271	2010.06.17 17:40	buy	136	0.01	87.785	0.000	0.000
272	2010.06.17 17:55	close	136	0.01	87.839	0.000	0.000	0.45	602.31
273	2010.06.21 07:15	sell	137	0.01	89.235	0.000	0.000
274	2010.06.21 11:30	sell	138	0.01	89.435	0.000	0.000
275	2010.06.21 19:25	close	138	0.01	89.227	0.000	0.000	1.86	604.17
276	2010.06.21 19:25	close	137	0.01	89.228	0.000	0.000	0.01	604.18
277	2010.06.22 22:00	buy	139	0.01	87.998	0.000	0.000
278	2010.06.22 22:05	close	139	0.01	88.048	0.000	0.000	0.41	604.59
279	2010.06.23 16:20	buy	140	0.01	86.790	0.000	0.000
280	2010.06.23 16:30	buy	141	0.01	86.588	0.000	0.000
281	2010.06.23 17:05	buy	142	0.01	86.259	0.000	0.000
282	2010.06.23 20:35	close	142	0.01	86.584	0.000	0.000	2.94	607.53
283	2010.06.23 20:35	close	140	0.01	86.585	0.000	0.000	-1.94	605.59
284	2010.06.23 20:35	close	141	0.01	86.583	0.000	0.000	-0.10	605.49
285	2010.06.24 13:55	buy	143	0.01	85.929	0.000	0.000
286	2010.06.24 14:25	buy	144	0.01	85.742	0.000	0.000
287	2010.06.24 15:10	buy	145	0.01	85.547	0.000	0.000
288	2010.06.24 15:35	close	145	0.01	85.776	0.000	0.000	2.06	607.55
289	2010.06.24 15:35	close	143	0.01	85.776	0.000	0.000	-1.45	606.10
290	2010.06.24 15:35	close	144	0.01	85.776	0.000	0.000	0.27	606.37
291	2010.06.29 11:25	buy	146	0.01	84.686	0.000	0.000
292	2010.06.29 11:35	close	146	0.01	84.744	0.000	0.000	0.48	606.85
293	2010.06.30 12:25	sell	147	0.01	84.509	0.000	0.000
294	2010.06.30 13:06	sell	148	0.01	84.700	0.000	0.000
295	2010.06.30 13:35	close	148	0.01	84.492	0.000	0.000	1.86	608.71
296	2010.06.30 13:35	close	147	0.01	84.491	0.000	0.000	0.11	608.82
297	2010.07.01 05:20	buy	149	0.01	82.651	0.000	0.000
298	2010.07.01 07:30	close	149	0.01	82.762	0.000	0.000	0.97	609.79
299	2010.07.06 03:50	buy	150	0.01	81.941	0.000	0.000
300	2010.07.06 04:05	close	150	0.01	81.980	0.000	0.000	0.31	610.10
301	2010.07.06 12:15	sell	151	0.01	82.955	0.000	0.000
302	2010.07.06 15:10	close	151	0.01	82.844	0.000	0.000	0.97	611.07
303	2010.07.06 17:30	sell	152	0.01	83.477	0.000	0.000
304	2010.07.06 17:35	close	152	0.01	83.405	0.000	0.000	0.61	611.68
305	2010.07.07 10:45	buy	153	0.01	82.411	0.000	0.000
306	2010.07.07 13:50	close	153	0.01	82.450	0.000	0.000	0.31	611.99
307	2010.07.07 23:05	sell	154	0.01	83.735	0.000	0.000
308	2010.07.07 23:25	close	154	0.01	83.696	0.000	0.000	0.31	612.30
309	2010.07.08 05:20	sell	155	0.01	84.583	0.000	0.000
310	2010.07.08 05:55	close	155	0.01	84.526	0.000	0.000	0.48	612.78
311	2010.07.08 16:40	sell	156	0.01	85.304	0.000	0.000
312	2010.07.08 16:45	close	156	0.01	85.202	0.000	0.000	0.89	613.67
313	2010.07.09 16:35	sell	157	0.01	85.749	0.000	0.000
314	2010.07.09 18:15	close	157	0.01	85.697	0.000	0.000	0.43	614.10
315	2010.07.12 04:15	sell	158	0.01	86.395	0.000	0.000
316	2010.07.12 04:45	close	158	0.01	86.343	0.000	0.000	0.43	614.53
317	2010.07.14 02:05	sell	159	0.01	86.165	0.000	0.000
318	2010.07.14 03:20	sell	160	0.01	86.353	0.000	0.000
319	2010.07.14 04:25	close	160	0.01	86.211	0.000	0.000	1.26	615.79
320	2010.07.14 04:25	close	159	0.01	86.215	0.000	0.000	-0.51	615.28
321	2010.07.14 15:10	buy	161	0.01	85.467	0.000	0.000
322	2010.07.14 15:30	close	161	0.01	85.534	0.000	0.000	0.57	615.85
323	2010.07.15 17:05	buy	162	0.01	84.291	0.000	0.000
324	2010.07.15 17:15	buy	163	0.01	83.931	0.000	0.000
325	2010.07.15 18:30	close	163	0.01	84.212	0.000	0.000	2.54	618.39
326	2010.07.15 18:30	close	162	0.01	84.211	0.000	0.000	-0.78	617.61
327	2010.07.16 16:45	buy	164	0.01	82.594	0.000	0.000
328	2010.07.16 17:10	buy	165	0.02	81.909	0.000	0.000
329	2010.07.16 19:25	close	165	0.02	82.245	0.000	0.000	6.09	623.70
330	2010.07.16 19:25	close	164	0.01	82.240	0.000	0.000	-3.31	620.39
331	2010.07.19 12:15	sell	166	0.01	82.755	0.000	0.000
332	2010.07.19 12:20	sell	167	0.01	82.952	0.000	0.000
333	2010.07.19 12:35	close	167	0.01	82.764	0.000	0.000	1.68	622.07
334	2010.07.19 12:35	close	166	0.01	82.763	0.000	0.000	-0.12	621.95
335	2010.07.20 21:05	sell	168	0.01	83.290	0.000	0.000
336	2010.07.20 23:15	sell	169	0.02	83.815	0.000	0.000
337	2010.07.21 04:00	close	169	0.02	83.581	0.000	0.000	4.08	626.03
338	2010.07.21 04:00	close	168	0.01	83.580	0.000	0.000	-2.78	623.25
339	2010.07.22 05:50	buy	170	0.01	82.459	0.000	0.000
340	2010.07.22 08:25	close	170	0.01	82.495	0.000	0.000	0.28	623.53
341	2010.07.22 17:10	sell	171	0.01	83.907	0.000	0.000
342	2010.07.22 17:35	close	171	0.01	83.740	0.000	0.000	1.49	625.02
343	2010.07.27 13:20	sell	172	0.01	84.822	0.000	0.000
344	2010.07.27 14:30	sell	173	0.01	85.018	0.000	0.000
345	2010.07.27 15:36	sell	174	0.01	85.252	0.000	0.000
346	2010.07.27 16:55	close	174	0.01	84.983	0.000	0.000	2.42	627.44
347	2010.07.27 16:55	close	172	0.01	84.984	0.000	0.000	-1.54	625.90
348	2010.07.27 16:55	close	173	0.01	84.983	0.000	0.000	0.27	626.17
349	2010.08.04 18:10	sell	175	0.01	84.620	0.000	0.000
350	2010.08.04 20:45	close	175	0.01	84.532	0.000	0.000	0.76	626.93
351	2010.08.05 22:35	buy	176	0.01	84.300	0.000	0.000
352	2010.08.05 22:50	close	176	0.01	84.340	0.000	0.000	0.32	627.25
353	2010.08.06 17:50	buy	177	0.01	82.984	0.000	0.000
354	2010.08.06 18:40	close	177	0.01	83.034	0.000	0.000	0.41	627.66
355	2010.08.10 11:05	buy	178	0.01	83.045	0.000	0.000
356	2010.08.10 11:40	close	178	0.01	83.166	0.000	0.000	1.07	628.73
357	2010.08.11 13:00	buy	179	0.01	82.021	0.000	0.000
358	2010.08.11 13:20	close	179	0.01	82.109	0.000	0.000	0.76	629.49
359	2010.08.11 17:20	buy	180	0.01	81.269	0.000	0.000
360	2010.08.11 17:25	close	180	0.01	81.310	0.000	0.000	0.33	629.82
361	2010.08.13 09:55	sell	181	0.01	83.048	0.000	0.000
362	2010.08.13 10:15	close	181	0.01	82.942	0.000	0.000	0.92	630.74
363	2010.08.16 16:20	buy	182	0.01	81.778	0.000	0.000
364	2010.08.16 17:40	close	182	0.01	81.863	0.000	0.000	0.73	631.47
365	2010.08.17 13:40	sell	183	0.01	82.382	0.000	0.000
366	2010.08.17 13:45	close	183	0.01	82.308	0.000	0.000	0.63	632.10
367	2010.08.17 17:45	sell	184	0.01	82.806	0.000	0.000
368	2010.08.17 18:15	sell	185	0.01	83.012	0.000	0.000
369	2010.08.17 19:20	close	185	0.01	82.878	0.000	0.000	1.18	633.28
370	2010.08.17 19:20	close	184	0.01	82.878	0.000	0.000	-0.71	632.57
371	2010.08.20 14:05	buy	186	0.01	81.361	0.000	0.000
372	2010.08.20 15:10	close	186	0.01	81.486	0.000	0.000	1.10	633.67
373	2010.08.23 18:10	buy	187	0.01	80.996	0.000	0.000
374	2010.08.23 18:15	close	187	0.01	81.047	0.000	0.000	0.42	634.09
375	2010.08.24 11:15	buy	188	0.01	79.542	0.000	0.000
376	2010.08.24 11:20	close	188	0.01	79.672	0.000	0.000	1.14	635.23
377	2010.08.24 15:20	buy	189	0.01	79.045	0.000	0.000
378	2010.08.24 15:25	buy	190	0.01	78.764	0.000	0.000
379	2010.08.24 15:50	close	190	0.01	78.994	0.000	0.000	2.07	637.30
380	2010.08.24 15:50	close	189	0.01	78.990	0.000	0.000	-0.56	636.74
381	2010.08.27 19:30	sell	191	0.01	80.806	0.000	0.000
382	2010.08.27 20:00	close	191	0.01	80.697	0.000	0.000	0.96	637.70
383	2010.08.30 05:20	sell	192	0.01	81.920	0.000	0.000
384	2010.08.30 06:15	close	192	0.01	81.610	0.000	0.000	2.80	640.50
385	2010.08.30 13:45	buy	193	0.01	80.724	0.000	0.000
386	2010.08.30 18:41	buy	194	0.02	80.189	0.000	0.000
387	2010.08.30 23:00	buy	195	0.02	79.768	0.000	0.000
388	2010.08.31 18:00	buy	196	0.04	78.784	0.000	0.000
389	2010.08.31 18:05	buy	197	0.01	78.967	0.000	0.000
390	2010.09.01 06:45	close	196	0.04	79.528	0.000	0.000	27.24	667.74
391	2010.09.01 06:45	close	195	0.02	79.525	0.000	0.000	-4.53	663.21
392	2010.09.01 06:45	close	194	0.02	79.527	0.000	0.000	-12.24	650.98
393	2010.09.01 06:45	close	197	0.01	79.526	0.000	0.000	5.11	656.09
394	2010.09.01 06:45	close	193	0.01	79.526	0.000	0.000	-11.06	645.03
395	2010.09.03 16:45	sell	198	0.01	81.619	0.000	0.000
396	2010.09.03 16:55	close	198	0.01	81.556	0.000	0.000	0.53	645.56
397	2010.09.07 10:05	buy	199	0.01	80.802	0.000	0.000
398	2010.09.07 15:30	buy	200	0.02	80.370	0.000	0.000
399	2010.09.07 17:00	buy	201	0.01	80.079	0.000	0.000
400	2010.09.08 03:10	buy	202	0.01	79.892	0.000	0.000
401	2010.09.08 06:50	buy	203	0.01	79.593	0.000	0.000
402	2010.09.08 16:05	close	200	0.02	80.331	0.000	0.000	-0.80	644.76
403	2010.09.08 16:05	close	203	0.01	80.335	0.000	0.000	6.78	651.54
404	2010.09.08 16:05	close	199	0.01	80.330	0.000	0.000	-4.39	647.15
405	2010.09.08 16:05	close	201	0.01	80.335	0.000	0.000	2.32	649.47
406	2010.09.08 16:05	close	202	0.01	80.330	0.000	0.000	3.98	653.45
407	2010.09.08 16:40	sell	204	0.01	80.714	0.000	0.000
408	2010.09.08 17:15	sell	205	0.01	80.918	0.000	0.000
409	2010.09.08 21:05	close	205	0.01	80.764	0.000	0.000	1.37	654.82
410	2010.09.08 21:05	close	204	0.01	80.762	0.000	0.000	-0.49	654.33
411	2010.09.15 05:20	sell	206	0.01	82.173	0.000	0.000
412	2010.09.15 05:25	close	206	0.01	81.973	0.000	0.000	1.79	656.12
413	2010.09.15 07:20	sell	207	0.01	82.328	0.000	0.000
414	2010.09.15 09:40	sell	208	0.01	82.506	0.000	0.000
415	2010.09.15 10:25	sell	209	0.01	82.763	0.000	0.000
416	2010.09.15 14:55	sell	210	0.01	82.986	0.000	0.000
417	2010.09.15 15:05	sell	211	0.01	83.168	0.000	0.000
418	2010.09.15 17:40	sell	212	0.01	83.372	0.000	0.000
419	2010.09.16 00:20	sell	213	0.01	83.565	0.000	0.000
420	2010.09.17 07:30	sell	214	0.01	83.783	0.000	0.000
421	2010.09.17 10:35	sell	215	0.01	84.011	0.000	0.000
422	2010.09.17 17:00	close	207	0.01	83.099	0.000	0.000	-7.39	648.73
423	2010.09.17 17:00	close	208	0.01	83.099	0.000	0.000	-5.76	642.96
424	2010.09.17 17:00	close	209	0.01	83.099	0.000	0.000	-3.39	639.57
425	2010.09.17 17:00	close	210	0.01	83.098	0.000	0.000	-1.33	638.23
426	2010.09.17 17:00	close	211	0.01	83.098	0.000	0.000	0.35	638.58
427	2010.09.17 17:00	close	212	0.01	83.099	0.000	0.000	2.22	640.79
428	2010.09.17 17:00	close	213	0.01	83.099	0.000	0.000	4.18	644.97
429	2010.09.17 17:00	close	214	0.01	83.097	0.000	0.000	6.26	651.23
430	2010.09.17 17:00	close	215	0.01	83.100	0.000	0.000	8.34	659.57
431	2010.09.22 17:45	buy	216	0.01	82.132	0.000	0.000
432	2010.09.22 18:10	buy	217	0.01	81.879	0.000	0.000
433	2010.09.22 18:25	buy	218	0.01	81.667	0.000	0.000
434	2010.09.22 21:35	close	218	0.01	81.969	0.000	0.000	2.73	662.30
435	2010.09.22 21:35	close	216	0.01	81.970	0.000	0.000	-1.54	660.76
436	2010.09.22 21:35	close	217	0.01	81.966	0.000	0.000	0.75	661.51
437	2010.09.23 15:35	buy	219	0.01	81.369	0.000	0.000
438	2010.09.23 15:40	close	219	0.01	81.415	0.000	0.000	0.38	661.89
439	2010.10.01 19:45	sell	220	0.01	81.607	0.000	0.000
440	2010.10.04 04:15	sell	221	0.01	81.824	0.000	0.000
441	2010.10.04 04:25	sell	222	0.01	82.036	0.000	0.000
442	2010.10.04 10:05	close	222	0.01	81.786	0.000	0.000	2.25	664.14
443	2010.10.04 10:05	close	220	0.01	81.785	0.000	0.000	-1.75	662.39
444	2010.10.04 10:05	close	221	0.01	81.785	0.000	0.000	0.31	662.70
445	2010.10.07 18:15	buy	223	0.01	81.042	0.000	0.000
446	2010.10.07 20:36	buy	224	0.01	80.793	0.000	0.000
447	2010.10.07 23:15	close	224	0.01	80.961	0.000	0.000	1.50	664.20
448	2010.10.07 23:15	close	223	0.01	80.964	0.000	0.000	-0.76	663.44
449	2010.10.12 09:20	buy	225	0.01	80.445	0.000	0.000
450	2010.10.12 09:35	close	225	0.01	80.530	0.000	0.000	0.73	664.17
451	2010.10.18 08:40	buy	226	0.01	79.724	0.000	0.000
452	2010.10.18 10:45	close	226	0.01	79.768	0.000	0.000	0.36	664.53
453	2010.10.19 16:25	buy	227	0.01	78.958	0.000	0.000
454	2010.10.19 16:30	close	227	0.01	79.018	0.000	0.000	0.51	665.04
455	2010.11.02 15:30	sell	228	0.01	80.087	0.000	0.000
456	2010.11.02 16:05	close	228	0.01	79.976	0.000	0.000	0.97	666.01
457	2010.11.03 16:55	sell	229	0.01	80.674	0.000	0.000
458	2010.11.03 17:10	close	229	0.01	80.606	0.000	0.000	0.57	666.58
459	2010.11.05 13:50	buy	230	0.01	80.261	0.000	0.000
460	2010.11.05 14:05	close	230	0.01	80.325	0.000	0.000	0.54	667.12
461	2010.11.05 19:20	sell	231	0.01	81.296	0.000	0.000
462	2010.11.05 21:45	close	231	0.01	81.259	0.000	0.000	0.29	667.41
463	2010.11.09 19:40	sell	232	0.01	81.077	0.000	0.000
464	2010.11.09 21:20	sell	233	0.01	81.400	0.000	0.000
465	2010.11.09 23:15	close	233	0.01	81.206	0.000	0.000	1.74	669.15
466	2010.11.09 23:15	close	232	0.01	81.202	0.000	0.000	-1.20	667.95
467	2010.11.10 15:55	sell	234	0.01	82.289	0.000	0.000
468	2010.11.10 16:45	close	234	0.01	82.200	0.000	0.000	0.77	668.72
469	2010.11.12 10:15	buy	235	0.01	80.718	0.000	0.000
470	2010.11.12 10:25	close	235	0.01	80.766	0.000	0.000	0.39	669.11
471	2010.11.16 16:40	buy	236	0.01	81.502	0.000	0.000
472	2010.11.16 16:55	close	236	0.01	81.556	0.000	0.000	0.45	669.56
473	2010.11.18 14:00	sell	237	0.01	81.813	0.000	0.000
474	2010.11.18 17:05	sell	238	0.01	82.047	0.000	0.000
475	2010.11.18 21:15	close	238	0.01	81.855	0.000	0.000	1.71	671.27
476	2010.11.18 21:15	close	237	0.01	81.854	0.000	0.000	-0.43	670.84
477	2010.11.23 17:00	buy	239	0.01	81.193	0.000	0.000
478	2010.11.23 18:00	close	239	0.01	81.230	0.000	0.000	0.29	671.13
479	2010.11.24 15:35	sell	240	0.01	82.318	0.000	0.000
480	2010.11.24 15:50	close	240	0.01	82.269	0.000	0.000	0.40	671.53
481	2010.11.26 12:35	buy	241	0.01	82.155	0.000	0.000
482	2010.11.26 16:25	close	241	0.01	82.214	0.000	0.000	0.50	672.03
483	2010.12.01 16:15	sell	242	0.01	82.738	0.000	0.000
484	2010.12.01 17:15	close	242	0.01	82.667	0.000	0.000	0.60	672.63
485	2010.12.02 14:40	sell	243	0.01	83.428	0.000	0.000
486	2010.12.02 15:35	close	243	0.01	83.377	0.000	0.000	0.42	673.05
487	2010.12.13 11:30	sell	244	0.01	83.491	0.000	0.000
488	2010.12.13 13:15	close	244	0.01	83.419	0.000	0.000	0.62	673.67
489	2010.12.15 19:35	sell	245	0.01	83.774	0.000	0.000
490	2010.12.15 20:00	sell	246	0.01	83.978	0.000	0.000
491	2010.12.16 04:30	close	246	0.01	83.821	0.000	0.000	1.21	674.88
492	2010.12.16 04:30	close	245	0.01	83.822	0.000	0.000	-0.68	674.20
493	2010.12.16 12:10	buy	247	0.01	83.563	0.000	0.000
494	2010.12.16 13:50	close	247	0.01	83.624	0.000	0.000	0.51	674.71
495	2011.01.04 18:50	buy	248	0.01	82.118	0.000	0.000
496	2011.01.04 19:25	buy	249	0.02	81.700	0.000	0.000
497	2011.01.04 20:20	close	249	0.02	81.884	0.000	0.000	3.29	678.00
498	2011.01.04 20:20	close	248	0.01	81.883	0.000	0.000	-2.21	675.79
499	2011.01.05 16:10	sell	250	0.01	83.296	0.000	0.000
500	2011.01.05 17:55	sell	251	0.01	83.483	0.000	0.000
501	2011.01.05 18:20	sell	252	0.01	83.700	0.000	0.000
502	2011.01.06 16:10	close	252	0.01	83.420	0.000	0.000	2.34	678.12
503	2011.01.06 16:10	close	250	0.01	83.419	0.000	0.000	-1.37	676.75
504	2011.01.06 16:10	close	251	0.01	83.422	0.000	0.000	0.32	677.07
505	2011.01.07 15:25	sell	253	0.01	84.328	0.000	0.000
506	2011.01.07 15:35	close	253	0.01	84.183	0.000	0.000	1.28	678.35
507	2011.01.11 18:35	sell	254	0.01	84.216	0.000	0.000
508	2011.01.11 19:10	close	254	0.01	84.179	0.000	0.000	0.29	678.64
509	2011.01.14 10:20	buy	255	0.01	83.065	0.000	0.000
510	2011.01.14 10:55	close	255	0.01	83.101	0.000	0.000	0.28	678.92
511	2011.01.19 20:10	buy	256	0.01	82.222	0.000	0.000
512	2011.01.19 20:20	close	256	0.01	82.281	0.000	0.000	0.49	679.41
513	2011.01.20 17:15	sell	257	0.01	82.839	0.000	0.000
514	2011.01.20 17:25	close	257	0.01	82.790	0.000	0.000	0.40	679.81
515	2011.01.25 15:50	buy	258	0.01	82.419	0.000	0.000
516	2011.01.25 15:55	close	258	0.01	82.461	0.000	0.000	0.34	680.15
517	2011.02.03 18:50	buy	259	0.01	82.311	0.000	0.000
518	2011.02.03 21:05	close	259	0.01	82.402	0.000	0.000	0.79	680.94
519	2011.02.10 16:00	sell	260	0.01	83.422	0.000	0.000
520	2011.02.10 16:50	close	260	0.01	83.353	0.000	0.000	0.58	681.52
521	2011.02.11 19:05	sell	261	0.01	84.425	0.000	0.000
522	2011.02.11 19:20	close	261	0.01	84.340	0.000	0.000	0.73	682.25
523	2011.02.15 15:05	sell	262	0.01	85.001	0.000	0.000
524	2011.02.15 15:40	close	262	0.01	84.963	0.000	0.000	0.30	682.55
525	2011.02.17 17:35	buy	263	0.01	84.612	0.000	0.000
526	2011.02.17 17:55	close	263	0.01	84.676	0.000	0.000	0.54	683.09
527	2011.02.23 19:15	buy	264	0.01	82.913	0.000	0.000
528	2011.02.23 19:30	close	264	0.01	82.960	0.000	0.000	0.39	683.48
529	2011.03.03 16:35	sell	265	0.01	84.567	0.000	0.000
530	2011.03.03 17:10	close	265	0.01	84.525	0.000	0.000	0.34	683.82
531	2011.03.08 11:40	sell	266	0.01	84.819	0.000	0.000
532	2011.03.08 15:05	close	266	0.01	84.735	0.000	0.000	0.72	684.54
533	2011.03.10 17:20	buy	267	0.01	85.046	0.000	0.000
534	2011.03.10 17:35	close	267	0.01	85.079	0.000	0.000	0.25	684.79
535	2011.03.11 13:20	buy	268	0.01	84.211	0.000	0.000
536	2011.03.11 15:10	buy	269	0.01	83.966	0.000	0.000
537	2011.03.11 15:35	close	269	0.01	84.155	0.000	0.000	1.69	686.48
538	2011.03.11 15:35	close	268	0.01	84.155	0.000	0.000	-0.56	685.92
539	2011.03.11 18:15	buy	270	0.01	83.683	0.000	0.000
540	2011.03.11 18:25	close	270	0.01	83.806	0.000	0.000	1.08	687.00
541	2011.03.15 15:00	buy	271	0.01	82.008	0.000	0.000
542	2011.03.15 15:20	buy	272	0.01	81.679	0.000	0.000
543	2011.03.15 16:55	close	272	0.01	81.898	0.000	0.000	1.97	688.97
544	2011.03.15 16:55	close	271	0.01	81.898	0.000	0.000	-1.06	687.91
545	2011.03.16 19:20	buy	273	0.01	80.604	0.000	0.000
546	2011.03.16 19:25	close	273	0.01	80.819	0.000	0.000	1.93	689.84
547	2011.03.17 00:15	buy	274	0.01	78.724	0.000	0.000
548	2011.03.17 00:20	buy	275	0.01	77.781	0.000	0.000
549	2011.03.17 00:50	close	275	0.01	78.378	0.000	0.000	5.44	695.28
550	2011.03.17 00:50	close	274	0.01	78.380	0.000	0.000	-3.22	692.06
551	2011.03.18 03:20	sell	276	0.01	82.166	0.000	0.000
552	2011.03.18 03:25	sell	277	0.01	82.572	0.000	0.000
553	2011.03.18 05:15	sell	278	0.01	82.853	0.000	0.000
554	2011.03.18 16:45	close	278	0.01	82.290	0.000	0.000	5.13	697.19
555	2011.03.18 16:45	close	276	0.01	82.288	0.000	0.000	-1.17	696.02
556	2011.03.18 16:45	close	277	0.01	82.291	0.000	0.000	2.54	698.56
557	2011.03.18 22:55	buy	279	0.01	82.000	0.000	0.000
558	2011.03.21 01:15	close	279	0.01	82.101	0.000	0.000	0.89	699.45
559	2011.03.21 13:20	sell	280	0.01	83.043	0.000	0.000
560	2011.03.21 13:25	sell	281	0.01	83.249	0.000	0.000
561	2011.03.21 15:20	close	281	0.01	83.105	0.000	0.000	1.28	700.73
562	2011.03.21 15:20	close	280	0.01	83.106	0.000	0.000	-0.63	700.10
563	2011.03.24 13:35	sell	282	0.01	82.910	0.000	0.000
564	2011.03.24 15:00	close	282	0.01	82.865	0.000	0.000	0.37	700.47
565	2011.03.30 06:20	sell	283	0.01	85.035	0.000	0.000
566	2011.03.30 08:00	sell	284	0.01	85.242	0.000	0.000
567	2011.03.30 10:25	sell	285	0.01	85.444	0.000	0.000
568	2011.03.31 06:55	close	285	0.01	85.164	0.000	0.000	2.33	702.80
569	2011.03.31 06:55	close	283	0.01	85.165	0.000	0.000	-1.44	701.36
570	2011.03.31 06:55	close	284	0.01	85.165	0.000	0.000	0.46	701.82
571	2011.04.01 16:05	sell	286	0.01	87.303	0.000	0.000
572	2011.04.01 17:20	sell	287	0.02	87.712	0.000	0.000
573	2011.04.01 17:35	close	287	0.02	87.545	0.000	0.000	2.98	704.80
574	2011.04.01 17:35	close	286	0.01	87.544	0.000	0.000	-2.27	702.53
575	2011.04.04 16:55	buy	288	0.01	86.766	0.000	0.000
576	2011.04.04 17:25	close	288	0.01	86.803	0.000	0.000	0.29	702.82
577	2011.04.05 16:55	sell	289	0.01	87.700	0.000	0.000
578	2011.04.05 17:00	close	289	0.01	87.646	0.000	0.000	0.44	703.26
579	2011.04.06 04:25	sell	290	0.01	88.490	0.000	0.000
580	2011.04.06 04:45	sell	291	0.01	88.751	0.000	0.000
581	2011.04.06 10:55	close	291	0.01	88.489	0.000	0.000	2.36	705.62
582	2011.04.06 10:55	close	290	0.01	88.490	0.000	0.000	-0.05	705.57
583	2011.04.12 05:30	buy	292	0.01	87.566	0.000	0.000
584	2011.04.12 06:10	buy	293	0.01	87.342	0.000	0.000
585	2011.04.12 06:20	buy	294	0.01	87.048	0.000	0.000
586	2011.04.12 06:35	buy	295	0.01	86.862	0.000	0.000
587	2011.04.12 07:20	close	295	0.01	87.266	0.000	0.000	3.67	709.24
588	2011.04.12 07:20	close	292	0.01	87.265	0.000	0.000	-2.82	706.42
589	2011.04.12 07:20	close	293	0.01	87.264	0.000	0.000	-0.77	705.65
590	2011.04.12 07:20	close	294	0.01	87.262	0.000	0.000	1.92	707.57
591	2011.04.18 17:20	buy	296	0.01	85.446	0.000	0.000
592	2011.04.18 17:50	buy	297	0.01	85.093	0.000	0.000
593	2011.04.18 18:00	buy	298	0.01	84.668	0.000	0.000
594	2011.04.18 19:15	close	298	0.01	85.126	0.000	0.000	4.17	711.74
595	2011.04.18 19:15	close	296	0.01	85.126	0.000	0.000	-2.99	708.75
596	2011.04.18 19:15	close	297	0.01	85.128	0.000	0.000	0.27	709.02
597	2011.04.19 14:50	sell	299	0.01	86.240	0.000	0.000
598	2011.04.19 15:26	sell	300	0.01	86.432	0.000	0.000
599	2011.04.19 16:00	close	300	0.01	86.213	0.000	0.000	1.97	710.99
600	2011.04.19 16:00	close	299	0.01	86.218	0.000	0.000	0.15	711.14
601	2011.04.20 05:15	sell	301	0.01	86.899	0.000	0.000
602	2011.04.20 09:00	close	301	0.01	86.867	0.000	0.000	0.25	711.39
603	2011.04.25 04:15	sell	302	0.01	86.307	0.000	0.000
604	2011.04.25 07:15	close	302	0.01	86.260	0.000	0.000	0.38	711.77
605	2011.04.25 18:20	buy	303	0.01	85.765	0.000	0.000
606	2011.04.25 18:35	close	303	0.01	85.825	0.000	0.000	0.50	712.27
607	2011.05.03 14:45	buy	304	0.01	84.774	0.000	0.000
608	2011.05.03 16:40	close	304	0.01	84.867	0.000	0.000	0.80	713.07
609	2011.05.04 19:15	buy	305	0.01	84.070	0.000	0.000
610	2011.05.04 20:40	close	305	0.01	84.190	0.000	0.000	1.06	714.13
611	2011.05.05 13:30	buy	306	0.01	82.877	0.000	0.000
612	2011.05.05 13:45	buy	307	0.01	82.528	0.000	0.000
613	2011.05.05 14:20	close	307	0.01	82.804	0.000	0.000	2.49	716.62
614	2011.05.05 14:20	close	306	0.01	82.805	0.000	0.000	-0.71	715.91
615	2011.05.11 13:15	sell	308	0.01	85.065	0.000	0.000
616	2011.05.11 13:20	close	308	0.01	85.023	0.000	0.000	0.34	716.25
617	2011.05.13 18:30	buy	309	0.01	83.272	0.000	0.000
618	2011.05.13 19:11	buy	310	0.01	82.913	0.000	0.000
619	2011.05.13 20:00	close	310	0.01	83.206	0.000	0.000	2.65	718.90
620	2011.05.13 20:00	close	309	0.01	83.204	0.000	0.000	-0.68	718.22
621	2011.05.17 10:45	sell	311	0.01	83.741	0.000	0.000
622	2011.05.17 11:45	sell	312	0.01	83.976	0.000	0.000
623	2011.05.17 14:45	close	312	0.01	83.797	0.000	0.000	1.60	719.82
624	2011.05.17 14:45	close	311	0.01	83.799	0.000	0.000	-0.58	719.24
625	2011.05.19 13:30	sell	313	0.01	84.790	0.000	0.000
626	2011.05.19 13:40	close	313	0.01	84.751	0.000	0.000	0.31	719.55
627	2011.05.20 17:00	buy	314	0.01	83.866	0.000	0.000
628	2011.05.20 18:20	close	314	0.01	83.908	0.000	0.000	0.33	719.88
629	2011.05.23 10:25	buy	315	0.01	83.386	0.000	0.000
630	2011.05.23 12:45	close	315	0.01	83.497	0.000	0.000	0.97	720.85
631	2011.05.26 16:25	buy	316	0.01	82.918	0.000	0.000
632	2011.05.26 16:35	close	316	0.01	82.991	0.000	0.000	0.62	721.47
633	2011.05.31 08:30	sell	317	0.01	83.590	0.000	0.000
634	2011.05.31 10:10	sell	318	0.02	84.032	0.000	0.000
635	2011.05.31 10:41	sell	319	0.01	84.245	0.000	0.000
636	2011.05.31 12:00	close	318	0.02	83.875	0.000	0.000	2.79	724.26
637	2011.05.31 12:00	close	319	0.01	83.877	0.000	0.000	3.34	727.60
638	2011.05.31 12:00	close	317	0.01	83.875	0.000	0.000	-2.67	724.93
639	2011.06.01 16:05	buy	320	0.01	83.311	0.000	0.000
640	2011.06.01 16:10	close	320	0.01	83.356	0.000	0.000	0.36	725.29
641	2011.06.01 17:55	buy	321	0.01	83.047	0.000	0.000
642	2011.06.01 18:00	close	321	0.01	83.145	0.000	0.000	0.85	726.14
643	2011.06.03 13:50	buy	322	0.01	82.311	0.000	0.000
644	2011.06.03 14:40	close	322	0.01	82.379	0.000	0.000	0.58	726.72
645	2011.06.08 05:00	buy	323	0.01	81.670	0.000	0.000
646	2011.06.08 06:25	close	323	0.01	81.707	0.000	0.000	0.29	727.01
647	2011.06.14 17:15	sell	324	0.01	83.074	0.000	0.000
648	2011.06.14 22:40	close	324	0.01	83.036	0.000	0.000	0.30	727.31
649	2011.06.15 19:20	buy	325	0.01	82.341	0.000	0.000
650	2011.06.15 19:30	close	325	0.01	82.396	0.000	0.000	0.45	727.76
651	2011.06.16 13:10	buy	326	0.01	81.973	0.000	0.000
652	2011.06.16 13:30	buy	327	0.01	81.790	0.000	0.000
653	2011.06.16 14:05	close	327	0.01	81.920	0.000	0.000	1.15	728.91
654	2011.06.16 14:05	close	326	0.01	81.921	0.000	0.000	-0.53	728.38
655	2011.07.07 15:55	sell	328	0.01	84.880	0.000	0.000
656	2011.07.07 16:05	close	328	0.01	84.775	0.000	0.000	0.91	729.29
657	2011.07.08 16:10	buy	329	0.01	83.597	0.000	0.000
658	2011.07.08 16:15	close	329	0.01	83.636	0.000	0.000	0.31	729.60
659	2011.07.12 09:20	buy	330	0.01	82.256	0.000	0.000
660	2011.07.12 09:40	buy	331	0.01	82.066	0.000	0.000
661	2011.07.12 10:15	buy	332	0.01	81.773	0.000	0.000
662	2011.07.12 11:05	buy	333	0.01	81.169	0.000	0.000
663	2011.07.12 12:25	close	333	0.01	81.894	0.000	0.000	6.62	736.22
664	2011.07.12 12:25	close	330	0.01	81.892	0.000	0.000	-3.40	732.82
665	2011.07.12 12:25	close	331	0.01	81.895	0.000	0.000	-1.63	731.19
666	2011.07.12 12:25	close	332	0.01	81.893	0.000	0.000	1.05	732.24
667	2011.07.19 16:35	sell	334	0.01	83.221	0.000	0.000
668	2011.07.19 17:15	close	334	0.01	83.160	0.000	0.000	0.51	732.75
669	2011.07.22 16:45	buy	335	0.01	82.544	0.000	0.000
670	2011.07.22 17:05	buy	336	0.01	82.357	0.000	0.000
671	2011.07.22 18:25	close	336	0.01	82.497	0.000	0.000	1.24	733.99
672	2011.07.22 18:25	close	335	0.01	82.502	0.000	0.000	-0.44	733.55
673	2011.07.29 16:20	buy	337	0.01	80.568	0.000	0.000
674	2011.07.29 17:15	close	337	0.01	80.616	0.000	0.000	0.40	733.95
675	2011.08.01 17:15	buy	338	0.01	79.873	0.000	0.000
676	2011.08.01 17:25	close	338	0.01	80.036	0.000	0.000	1.45	735.40
677	2011.08.02 18:15	buy	339	0.01	80.349	0.000	0.000
678	2011.08.02 18:50	close	339	0.01	80.417	0.000	0.000	0.57	735.97
679	2011.08.04 05:30	sell	340	0.01	81.669	0.000	0.000
680	2011.08.04 05:40	sell	341	0.01	81.875	0.000	0.000
681	2011.08.04 09:41	sell	342	0.02	82.256	0.000	0.000
682	2011.08.04 10:35	sell	343	0.01	82.465	0.000	0.000
683	2011.08.04 13:35	close	342	0.02	82.028	0.000	0.000	4.09	740.06
684	2011.08.04 13:35	close	343	0.01	82.028	0.000	0.000	3.97	744.03
685	2011.08.04 13:35	close	341	0.01	82.028	0.000	0.000	-1.46	742.57
686	2011.08.04 13:35	close	340	0.01	82.029	0.000	0.000	-3.37	739.20
687	2011.08.09 23:50	sell	344	0.01	78.619	0.000	0.000
688	2011.08.10 00:40	sell	345	0.01	78.862	0.000	0.000
689	2011.08.10 01:50	close	345	0.01	78.651	0.000	0.000	1.89	741.09
690	2011.08.10 01:50	close	344	0.01	78.654	0.000	0.000	-0.43	740.66
691	2011.08.10 18:50	buy	346	0.01	76.914	0.000	0.000
692	2011.08.10 18:55	close	346	0.01	77.033	0.000	0.000	1.04	741.70
693	2011.08.18 17:05	buy	347	0.01	77.079	0.000	0.000
694	2011.08.18 17:15	close	347	0.01	77.151	0.000	0.000	0.62	742.32
695	2011.08.26 15:30	buy	348	0.01	77.535	0.000	0.000
696	2011.08.26 15:45	buy	349	0.01	77.349	0.000	0.000
697	2011.08.26 17:20	close	349	0.01	77.492	0.000	0.000	1.27	743.59
698	2011.08.26 17:20	close	348	0.01	77.488	0.000	0.000	-0.48	743.11
699	2011.08.31 16:55	sell	350	0.01	78.797	0.000	0.000
700	2011.08.31 17:30	close	350	0.01	78.723	0.000	0.000	0.63	743.74
701	2011.09.12 10:20	buy	351	0.01	76.876	0.000	0.000
702	2011.09.12 11:45	close	351	0.01	76.963	0.000	0.000	0.75	744.49
703	2011.09.16 18:55	sell	352	0.01	78.261	0.000	0.000
704	2011.09.19 04:30	close	352	0.01	78.214	0.000	0.000	0.32	744.80
705	2011.09.19 17:00	buy	353	0.01	77.434	0.000	0.000
706	2011.09.19 17:35	buy	354	0.01	77.214	0.000	0.000
707	2011.09.19 22:40	close	354	0.01	77.369	0.000	0.000	1.37	746.17
708	2011.09.19 22:40	close	353	0.01	77.365	0.000	0.000	-0.68	745.49
709	2011.09.22 10:40	buy	355	0.01	75.372	0.000	0.000
710	2011.09.22 12:16	buy	356	0.03	74.670	0.000	0.000
711	2011.09.22 13:55	buy	357	0.02	74.271	0.000	0.000
712	2011.09.22 14:06	buy	358	0.01	73.998	0.000	0.000
713	2011.09.22 14:21	buy	359	0.01	73.688	0.000	0.000
714	2011.09.23 03:15	close	356	0.03	74.507	0.000	0.000	-4.62	740.88
715	2011.09.23 03:15	close	357	0.02	74.506	0.000	0.000	4.24	745.12
716	2011.09.23 03:15	close	359	0.01	74.507	0.000	0.000	7.50	752.62
717	2011.09.23 03:15	close	355	0.01	74.506	0.000	0.000	-8.01	744.61
718	2011.09.23 03:15	close	358	0.01	74.505	0.000	0.000	4.63	749.24
719	2011.09.23 14:45	buy	360	0.01	73.774	0.000	0.000
720	2011.09.23 15:10	close	360	0.01	73.805	0.000	0.000	0.23	749.47
721	2011.09.27 16:10	sell	361	0.01	75.051	0.000	0.000
722	2011.09.27 16:25	close	361	0.01	75.003	0.000	0.000	0.39	749.86
723	2011.09.27 21:15	sell	362	0.01	75.624	0.000	0.000
724	2011.09.27 21:30	close	362	0.01	75.582	0.000	0.000	0.34	750.20
725	2011.10.03 23:45	buy	363	0.01	72.796	0.000	0.000
726	2011.10.04 04:25	close	363	0.01	72.836	0.000	0.000	0.33	750.53
727	2011.10.05 19:05	sell	364	0.01	73.486	0.000	0.000
728	2011.10.05 22:40	sell	365	0.01	73.696	0.000	0.000
729	2011.10.06 14:15	close	365	0.01	73.504	0.000	0.000	1.53	752.06
730	2011.10.06 14:15	close	364	0.01	73.506	0.000	0.000	-0.43	751.63
731	2011.10.12 12:40	sell	366	0.01	75.320	0.000	0.000
732	2011.10.12 15:05	sell	367	0.01	75.513	0.000	0.000
733	2011.10.12 15:25	sell	368	0.01	75.712	0.000	0.000
734	2011.10.12 16:10	sell	369	0.02	76.165	0.000	0.000
735	2011.10.13 02:50	close	369	0.02	75.719	0.000	0.000	7.73	759.36
736	2011.10.13 02:50	close	366	0.01	75.717	0.000	0.000	-3.89	755.47
737	2011.10.13 02:50	close	367	0.01	75.721	0.000	0.000	-2.15	753.31
738	2011.10.13 02:50	close	368	0.01	75.718	0.000	0.000	-0.29	753.02
739	2011.10.13 12:50	buy	370	0.01	75.036	0.000	0.000
740	2011.10.13 12:55	close	370	0.01	75.096	0.000	0.000	0.50	753.52
741	2011.10.14 15:20	sell	371	0.01	76.031	0.000	0.000
742	2011.10.14 17:10	close	371	0.01	75.992	0.000	0.000	0.31	753.83
743	2011.10.17 11:00	sell	372	0.01	76.965	0.000	0.000
744	2011.10.17 11:30	close	372	0.01	76.913	0.000	0.000	0.43	754.26
745	2011.10.17 16:25	buy	373	0.01	75.987	0.000	0.000
746	2011.10.17 16:30	close	373	0.01	76.123	0.000	0.000	1.20	755.46
747	2011.10.17 17:35	buy	374	0.01	75.522	0.000	0.000
748	2011.10.17 18:30	close	374	0.01	75.603	0.000	0.000	0.70	756.16
749	2011.10.18 22:20	sell	375	0.01	75.793	0.000	0.000
750	2011.10.18 22:35	close	375	0.01	75.733	0.000	0.000	0.50	756.66
751	2011.10.19 22:20	buy	376	0.01	75.211	0.000	0.000
752	2011.10.19 22:35	close	376	0.01	75.320	0.000	0.000	0.95	757.61
753	2011.10.20 15:30	sell	377	0.01	75.776	0.000	0.000
754	2011.10.20 16:10	close	377	0.01	75.528	0.000	0.000	2.24	759.85
755	2011.10.25 16:55	buy	378	0.01	74.931	0.000	0.000
756	2011.10.25 17:05	buy	379	0.01	74.457	0.000	0.000
757	2011.10.25 17:40	close	379	0.01	74.751	0.000	0.000	2.65	762.50
758	2011.10.25 17:40	close	378	0.01	74.752	0.000	0.000	-1.70	760.80
759	2011.10.26 21:10	sell	380	0.01	75.635	0.000	0.000
760	2011.10.26 21:20	close	380	0.01	75.557	0.000	0.000	0.67	761.47
761	2011.10.27 21:05	sell	381	0.01	76.638	0.000	0.000
762	2011.10.27 21:15	close	381	0.01	76.595	0.000	0.000	0.34	761.81
763	2011.10.31 05:35	sell	382	0.01	79.460	0.000	0.000
764	2011.10.31 05:45	close	382	0.01	79.363	0.000	0.000	0.84	762.65
765	2011.11.01 10:10	buy	383	0.01	77.849	0.000	0.000
766	2011.11.01 11:25	buy	384	0.02	77.444	0.000	0.000
767	2011.11.01 11:40	buy	385	0.01	77.147	0.000	0.000
768	2011.11.01 16:20	buy	386	0.01	76.866	0.000	0.000
769	2011.11.02 03:50	buy	387	0.01	76.655	0.000	0.000
770	2011.11.03 04:50	buy	388	0.01	76.452	0.000	0.000
771	2011.11.03 14:45	close	384	0.02	77.175	0.000	0.000	-4.97	757.69
772	2011.11.03 14:45	close	388	0.01	77.177	0.000	0.000	6.63	764.32
773	2011.11.03 14:45	close	383	0.01	77.172	0.000	0.000	-6.24	758.08
774	2011.11.03 14:45	close	385	0.01	77.173	0.000	0.000	0.23	758.31
775	2011.11.03 14:45	close	386	0.01	77.172	0.000	0.000	2.81	761.13
776	2011.11.03 14:45	close	387	0.01	77.177	0.000	0.000	4.79	765.92
777	2011.11.03 16:00	sell	389	0.01	77.358	0.000	0.000
778	2011.11.03 16:05	close	389	0.01	77.319	0.000	0.000	0.31	766.23
779	2011.11.09 12:50	buy	390	0.01	76.401	0.000	0.000
780	2011.11.09 13:35	buy	391	0.01	76.169	0.000	0.000
781	2011.11.09 18:10	close	391	0.01	76.334	0.000	0.000	1.47	767.70
782	2011.11.09 18:10	close	390	0.01	76.331	0.000	0.000	-0.69	767.01
783	2011.11.10 20:05	sell	392	0.01	76.328	0.000	0.000
784	2011.11.10 20:30	close	392	0.01	76.269	0.000	0.000	0.50	767.51
785	2011.11.11 11:40	buy	393	0.01	75.680	0.000	0.000
786	2011.11.11 12:00	close	393	0.01	75.716	0.000	0.000	0.28	767.79
787	2011.11.14 14:05	buy	394	0.01	75.542	0.000	0.000
788	2011.11.14 14:10	close	394	0.01	75.597	0.000	0.000	0.46	768.25
789	2011.11.15 11:15	buy	395	0.01	75.459	0.000	0.000
790	2011.11.15 12:40	buy	396	0.01	75.285	0.000	0.000
791	2011.11.15 15:40	close	396	0.01	75.433	0.000	0.000	1.31	769.56
792	2011.11.15 15:40	close	395	0.01	75.431	0.000	0.000	-0.31	769.25
793	2011.11.28 01:50	sell	397	0.01	74.621	0.000	0.000
794	2011.11.28 02:05	close	397	0.01	74.543	0.000	0.000	0.67	769.92
795	2011.11.28 16:20	sell	398	0.01	75.622	0.000	0.000
796	2011.11.28 17:05	close	398	0.01	75.535	0.000	0.000	0.76	770.68
797	2011.11.30 15:10	sell	399	0.01	75.978	0.000	0.000
798	2011.11.30 15:15	close	399	0.01	75.921	0.000	0.000	0.47	771.15
799	2011.11.30 17:55	sell	400	0.01	76.574	0.000	0.000
800	2011.11.30 18:00	close	400	0.01	76.366	0.000	0.000	1.87	773.02
801	2011.12.08 16:30	buy	401	0.01	76.478	0.000	0.000
802	2011.12.08 20:00	buy	402	0.02	76.098	0.000	0.000
803	2011.12.09 00:40	buy	403	0.01	75.899	0.000	0.000
804	2011.12.09 13:55	close	402	0.02	76.184	0.000	0.000	1.50	774.52
805	2011.12.09 13:55	close	403	0.01	76.183	0.000	0.000	2.57	777.09
806	2011.12.09 13:55	close	401	0.01	76.183	0.000	0.000	-2.75	774.34
807	2011.12.13 11:10	buy	404	0.01	75.706	0.000	0.000
808	2011.12.13 11:30	close	404	0.01	75.755	0.000	0.000	0.41	774.75
809	2011.12.13 22:25	buy	405	0.01	75.471	0.000	0.000
810	2011.12.14 14:20	buy	406	0.01	75.261	0.000	0.000
811	2011.12.14 16:05	buy	407	0.01	75.040	0.000	0.000
812	2011.12.15 15:35	close	407	0.01	75.311	0.000	0.000	2.48	777.23
813	2011.12.15 15:35	close	405	0.01	75.310	0.000	0.000	-1.49	775.74
814	2011.12.15 15:35	close	406	0.01	75.307	0.000	0.000	0.40	776.15
815	2011.12.16 16:50	buy	408	0.01	75.055	0.000	0.000
816	2011.12.16 16:55	close	408	0.01	75.096	0.000	0.000	0.33	776.48
817	2011.12.20 13:20	sell	409	0.01	75.556	0.000	0.000
818	2011.12.20 13:50	close	409	0.01	75.451	0.000	0.000	0.92	777.40
819	2011.12.30 12:45	buy	410	0.01	75.877	0.000	0.000
820	2011.12.30 14:35	close	410	0.01	75.924	0.000	0.000	0.38	777.78
821	2012.01.06 19:50	buy	411	0.01	75.150	0.000	0.000
822	2012.01.09 00:55	buy	412	0.02	74.657	0.000	0.000
823	2012.01.09 15:25	close	412	0.02	74.853	0.000	0.000	3.51	781.29
824	2012.01.09 15:25	close	411	0.01	74.855	0.000	0.000	-2.76	778.53
825	2012.01.13 17:25	buy	413	0.01	74.934	0.000	0.000
826	2012.01.13 17:40	close	413	0.01	74.967	0.000	0.000	0.25	778.78
827	2012.01.17 15:35	sell	414	0.01	75.829	0.000	0.000
828	2012.01.17 15:50	close	414	0.01	75.780	0.000	0.000	0.40	779.18
829	2012.01.27 06:25	buy	415	0.01	76.869	0.000	0.000
830	2012.01.27 10:35	close	415	0.01	76.911	0.000	0.000	0.34	779.52
831	2012.02.03 16:30	sell	416	0.01	76.835	0.000	0.000
832	2012.02.03 16:40	close	416	0.01	76.782	0.000	0.000	0.44	779.96
833	2012.02.09 21:10	sell	417	0.01	78.097	0.000	0.000
834	2012.02.09 21:55	close	417	0.01	78.064	0.000	0.000	0.25	780.21
835	2012.02.20 01:25	sell	418	0.01	80.529	0.000	0.000
836	2012.02.20 02:00	close	418	0.01	80.473	0.000	0.000	0.47	780.68
837	2012.02.24 09:25	sell	419	0.01	80.745	0.000	0.000
838	2012.02.24 09:40	close	419	0.01	80.703	0.000	0.000	0.34	781.02
839	2012.02.24 20:20	sell	420	0.01	80.973	0.000	0.000
840	2012.02.24 20:30	close	420	0.01	80.935	0.000	0.000	0.30	781.32
841	2012.02.29 18:05	sell	421	0.01	82.216	0.000	0.000
842	2012.02.29 18:10	close	421	0.01	82.116	0.000	0.000	0.87	782.19
843	2012.03.05 07:35	buy	422	0.01	82.177	0.000	0.000
844	2012.03.05 09:55	buy	423	0.01	81.940	0.000	0.000
845	2012.03.05 11:15	buy	424	0.01	81.758	0.000	0.000
846	2012.03.05 13:36	buy	425	0.01	81.575	0.000	0.000
847	2012.03.05 15:05	close	425	0.01	81.897	0.000	0.000	2.91	785.10
848	2012.03.05 15:05	close	422	0.01	81.895	0.000	0.000	-2.65	782.45
849	2012.03.05 15:05	close	423	0.01	81.896	0.000	0.000	-0.46	781.99
850	2012.03.05 15:05	close	424	0.01	81.897	0.000	0.000	1.23	783.22
851	2012.03.06 11:45	buy	426	0.01	81.141	0.000	0.000
852	2012.03.06 12:15	buy	427	0.01	80.927	0.000	0.000
853	2012.03.06 13:20	close	427	0.01	81.106	0.000	0.000	1.60	784.82
854	2012.03.06 13:20	close	426	0.01	81.103	0.000	0.000	-0.40	784.42
855	2012.03.06 19:25	buy	428	0.01	80.440	0.000	0.000
856	2012.03.06 19:50	close	428	0.01	80.488	0.000	0.000	0.39	784.81
857	2012.03.07 21:10	sell	429	0.01	81.239	0.000	0.000
858	2012.03.07 21:15	close	429	0.01	81.204	0.000	0.000	0.27	785.08
859	2012.03.09 17:30	sell	430	0.01	83.371	0.000	0.000
860	2012.03.09 17:50	close	430	0.01	83.311	0.000	0.000	0.50	785.58
861	2012.03.14 04:00	sell	431	0.01	84.045	0.000	0.000
862	2012.03.14 09:45	close	431	0.01	83.957	0.000	0.000	0.76	786.34
863	2012.03.14 16:15	sell	432	0.01	84.443	0.000	0.000
864	2012.03.14 17:11	sell	433	0.01	84.634	0.000	0.000
865	2012.03.14 18:00	close	433	0.01	84.440	0.000	0.000	1.74	788.08
866	2012.03.14 18:00	close	432	0.01	84.444	0.000	0.000	-0.06	788.02
867	2012.03.15 16:30	buy	434	0.01	83.812	0.000	0.000
868	2012.03.15 17:00	close	434	0.01	83.908	0.000	0.000	0.83	788.85
869	2012.03.20 17:30	buy	435	0.01	83.826	0.000	0.000
870	2012.03.20 17:35	close	435	0.01	83.887	0.000	0.000	0.51	789.36
871	2012.03.22 14:50	buy	436	0.01	83.147	0.000	0.000
872	2012.03.22 15:40	close	436	0.01	83.243	0.000	0.000	0.83	790.19
873	2012.03.23 17:05	buy	437	0.01	82.187	0.000	0.000
874	2012.03.23 17:15	buy	438	0.01	81.955	0.000	0.000
875	2012.03.23 17:40	close	438	0.01	82.107	0.000	0.000	1.35	791.54
876	2012.03.23 17:40	close	437	0.01	82.109	0.000	0.000	-0.77	790.77
877	2012.03.27 16:50	sell	439	0.01	84.041	0.000	0.000
878	2012.03.27 17:05	close	439	0.01	83.868	0.000	0.000	1.54	792.31
879	2012.03.28 10:35	buy	440	0.01	83.024	0.000	0.000
880	2012.03.28 10:40	close	440	0.01	83.062	0.000	0.000	0.30	792.61
881	2012.04.04 12:30	buy	441	0.01	82.814	0.000	0.000
882	2012.04.04 13:25	buy	442	0.01	82.623	0.000	0.000
883	2012.04.04 13:50	close	442	0.01	82.789	0.000	0.000	1.48	794.09
884	2012.04.04 13:50	close	441	0.01	82.792	0.000	0.000	-0.25	793.84
885	2012.04.05 13:25	buy	443	0.01	81.961	0.000	0.000
886	2012.04.05 13:40	close	443	0.01	82.003	0.000	0.000	0.34	794.18
887	2012.04.10 12:10	buy	444	0.01	81.177	0.000	0.000
888	2012.04.10 12:25	close	444	0.01	81.285	0.000	0.000	0.95	795.13
889	2012.04.10 19:10	buy	445	0.01	80.635	0.000	0.000
890	2012.04.10 20:20	buy	446	0.01	80.435	0.000	0.000
891	2012.04.11 08:15	close	446	0.01	80.583	0.000	0.000	1.32	796.45
892	2012.04.11 08:15	close	445	0.01	80.586	0.000	0.000	-0.49	795.96
893	2012.04.12 20:05	sell	447	0.01	81.257	0.000	0.000
894	2012.04.12 20:45	close	447	0.01	81.205	0.000	0.000	0.43	796.39
895	2012.04.17 11:40	sell	448	0.01	80.748	0.000	0.000
896	2012.04.17 16:07	sell	449	0.02	81.284	0.000	0.000
897	2012.04.17 16:11	sell	450	0.01	81.482	0.000	0.000
898	2012.04.18 04:30	sell	451	0.03	82.179	0.000	0.000
899	2012.04.18 06:41	sell	452	0.01	82.361	0.000	0.000
900	2012.04.19 13:26	sell	453	0.01	82.580	0.000	0.000
901	2012.04.20 10:40	sell	454	0.01	82.088	0.000	0.000
902	2012.04.23 04:30	buy	455	0.01	81.883	0.000	0.000
903	2012.04.23 05:00	close	451	0.03	81.750	0.000	0.000	10.74	807.12
904	2012.04.23 05:00	close	449	0.02	81.748	0.000	0.000	-9.40	797.72
905	2012.04.23 05:00	close	454	0.01	81.748	0.000	0.000	3.02	800.74
906	2012.04.23 05:00	close	450	0.01	81.747	0.000	0.000	-2.87	797.86
907	2012.04.23 05:00	close	448	0.01	81.751	0.000	0.000	-9.67	788.19
908	2012.04.23 05:00	close	452	0.01	81.751	0.000	0.000	5.24	793.44
909	2012.04.23 05:00	close	453	0.01	81.752	0.000	0.000	7.44	800.88
910	2012.04.23 08:00	close	455	0.01	81.932	0.000	0.000	0.40	801.28
911	2012.04.25 02:55	sell	456	0.01	82.494	0.000	0.000
912	2012.04.25 04:05	close	456	0.01	82.451	0.000	0.000	0.35	801.63
913	2012.04.26 13:45	buy	457	0.01	82.267	0.000	0.000
914	2012.04.26 14:10	close	457	0.01	82.335	0.000	0.000	0.57	802.20
915	2012.04.30 17:50	buy	458	0.01	80.923	0.000	0.000
916	2012.05.01 17:05	close	458	0.01	81.054	0.000	0.000	1.17	803.37
917	2012.05.01 18:10	sell	459	0.01	81.491	0.000	0.000
918	2012.05.01 21:40	close	459	0.01	81.458	0.000	0.000	0.25	803.62
919	2012.05.04 18:30	buy	460	0.01	80.330	0.000	0.000
920	2012.05.04 18:40	buy	461	0.01	80.154	0.000	0.000
921	2012.05.04 20:00	close	461	0.01	80.288	0.000	0.000	1.19	804.81
922	2012.05.04 20:00	close	460	0.01	80.284	0.000	0.000	-0.47	804.34
923	2012.05.11 16:40	sell	462	0.01	80.025	0.000	0.000
924	2012.05.11 21:05	close	462	0.01	79.977	0.000	0.000	0.39	804.73
925	2012.05.17 16:40	buy	463	0.01	78.983	0.000	0.000
926	2012.05.17 17:05	buy	464	0.01	78.565	0.000	0.000
927	2012.05.17 18:00	buy	465	0.01	78.294	0.000	0.000
928	2012.05.17 18:40	buy	466	0.01	77.982	0.000	0.000
929	2012.05.17 23:00	buy	467	0.01	77.791	0.000	0.000
930	2012.05.18 21:45	buy	468	0.02	77.401	0.000	0.000
931	2012.05.22 07:30	close	468	0.02	78.098	0.000	0.000	12.77	817.50
932	2012.05.22 07:30	close	463	0.01	78.101	0.000	0.000	-8.14	809.36
933	2012.05.22 07:30	close	464	0.01	78.099	0.000	0.000	-4.31	805.05
934	2012.05.22 07:30	close	465	0.01	78.097	0.000	0.000	-1.83	803.23
935	2012.05.22 07:30	close	466	0.01	78.099	0.000	0.000	1.05	804.28
936	2012.05.22 07:30	close	467	0.01	78.098	0.000	0.000	2.81	807.09
937	2012.05.23 17:40	buy	469	0.01	77.278	0.000	0.000
938	2012.05.23 18:00	buy	470	0.01	77.094	0.000	0.000
939	2012.05.23 19:45	close	470	0.01	77.265	0.000	0.000	1.53	808.62
940	2012.05.23 19:45	close	469	0.01	77.265	0.000	0.000	-0.17	808.45
941	2012.05.30 14:00	buy	471	0.01	76.866	0.000	0.000
942	2012.05.30 14:05	close	471	0.01	77.031	0.000	0.000	1.47	809.92
943	2012.06.06 10:55	sell	472	0.01	76.699	0.000	0.000
944	2012.06.06 12:00	close	472	0.01	76.651	0.000	0.000	0.39	810.31
945	2012.06.11 04:50	sell	473	0.01	78.054	0.000	0.000
946	2012.06.11 05:20	close	473	0.01	78.016	0.000	0.000	0.30	810.61
947	2012.06.11 21:10	buy	474	0.01	77.119	0.000	0.000
948	2012.06.12 01:10	buy	475	0.01	76.871	0.000	0.000
949	2012.06.12 06:25	close	475	0.01	77.047	0.000	0.000	1.57	812.18
950	2012.06.12 06:25	close	474	0.01	77.047	0.000	0.000	-0.70	811.48
951	2012.06.14 23:40	sell	476	0.01	77.575	0.000	0.000
952	2012.06.15 04:30	close	476	0.01	77.489	0.000	0.000	0.68	812.16
953	2012.06.19 17:05	sell	477	0.01	77.594	0.000	0.000
954	2012.06.19 19:05	close	477	0.01	77.555	0.000	0.000	0.31	812.47
955	2012.06.25 13:00	buy	478	0.01	77.694	0.000	0.000
956	2012.06.25 15:15	buy	479	0.01	77.442	0.000	0.000
957	2012.06.25 15:46	buy	480	0.01	77.257	0.000	0.000
958	2012.06.26 03:15	close	480	0.01	77.533	0.000	0.000	2.50	814.97
959	2012.06.26 03:15	close	478	0.01	77.531	0.000	0.000	-1.54	813.43
960	2012.06.26 03:15	close	479	0.01	77.536	0.000	0.000	0.82	814.25
961	2012.06.28 17:10	buy	481	0.01	76.849	0.000	0.000
962	2012.06.28 17:20	close	481	0.01	76.884	0.000	0.000	0.27	814.52
963	2012.06.29 18:20	sell	482	0.01	78.374	0.000	0.000
964	2012.06.29 18:45	close	482	0.01	78.331	0.000	0.000	0.35	814.87
965	2012.07.11 18:40	sell	483	0.01	78.136	0.000	0.000
966	2012.07.11 20:05	close	483	0.01	78.089	0.000	0.000	0.38	815.25
967	2012.07.27 20:30	sell	484	0.01	78.206	0.000	0.000
968	2012.07.27 22:55	close	484	0.01	78.116	0.000	0.000	0.78	816.03
969	2012.08.03 16:05	sell	485	0.01	78.646	0.000	0.000
970	2012.08.03 22:10	close	485	0.01	78.594	0.000	0.000	0.42	816.45
971	2012.08.09 17:15	sell	486	0.01	79.339	0.000	0.000
972	2012.08.09 18:45	close	486	0.01	79.297	0.000	0.000	0.33	816.78
973	2012.08.23 20:45	buy	487	0.01	78.940	0.000	0.000
974	2012.08.23 21:40	close	487	0.01	78.980	0.000	0.000	0.32	817.10
975	2012.08.31 15:45	sell	488	0.01	79.446	0.000	0.000
976	2012.08.31 16:00	close	488	0.01	79.407	0.000	0.000	0.31	817.41
977	2012.09.06 16:30	sell	489	0.01	80.034	0.000	0.000
978	2012.09.07 15:40	close	489	0.01	79.980	0.000	0.000	0.39	817.80
979	2012.09.07 18:20	buy	490	0.01	79.862	0.000	0.000
980	2012.09.07 18:35	close	490	0.01	79.902	0.000	0.000	0.31	818.11
981	2012.09.14 12:40	sell	491	0.01	80.873	0.000	0.000
982	2012.09.14 13:40	close	491	0.01	80.827	0.000	0.000	0.37	818.48
983	2012.09.17 16:35	sell	492	0.01	81.182	0.000	0.000
984	2012.09.17 16:50	close	492	0.01	81.084	0.000	0.000	0.85	819.33
985	2012.09.19 07:25	sell	493	0.01	81.303	0.000	0.000
986	2012.09.19 10:05	close	493	0.01	81.263	0.000	0.000	0.31	819.64
987	2012.09.19 18:00	buy	494	0.01	80.207	0.000	0.000
988	2012.09.19 18:10	close	494	0.01	80.268	0.000	0.000	0.51	820.15
989	2012.10.08 11:30	buy	495	0.01	79.813	0.000	0.000
990	2012.10.08 11:40	close	495	0.01	79.847	0.000	0.000	0.27	820.42
991	2012.10.11 13:55	sell	496	0.01	80.088	0.000	0.000
992	2012.10.11 14:00	close	496	0.01	80.030	0.000	0.000	0.49	820.91
993	2012.10.15 13:05	sell	497	0.01	80.521	0.000	0.000
994	2012.10.15 14:05	close	497	0.01	80.483	0.000	0.000	0.30	821.21
995	2012.10.17 19:10	sell	498	0.01	80.420	0.000	0.000
996	2012.10.17 22:35	sell	499	0.02	80.822	0.000	0.000
997	2012.10.18 05:30	sell	500	0.01	81.017	0.000	0.000
998	2012.10.18 17:35	close	499	0.02	80.720	0.000	0.000	1.40	822.60
999	2012.10.18 17:35	close	500	0.01	80.719	0.000	0.000	2.69	825.29
1000	2012.10.18 17:35	close	498	0.01	80.718	0.000	0.000	-2.99	822.30
1001	2012.10.19 18:30	buy	501	0.01	79.965	0.000	0.000
1002	2012.10.22 07:50	close	501	0.01	80.000	0.000	0.000	0.29	822.59
1003	2012.10.26 13:45	buy	502	0.01	80.004	0.000	0.000
1004	2012.10.26 14:10	close	502	0.01	80.042	0.000	0.000	0.30	822.89
1005	2012.10.26 19:10	buy	503	0.01	79.724	0.000	0.000
1006	2012.10.26 19:20	close	503	0.01	79.767	0.000	0.000	0.35	823.24
1007	2012.11.07 12:05	sell	504	0.01	81.296	0.000	0.000
1008	2012.11.07 13:05	close	504	0.01	81.213	0.000	0.000	0.72	823.96
1009	2012.11.08 18:25	buy	505	0.01	79.798	0.000	0.000
1010	2012.11.08 18:55	close	505	0.01	79.843	0.000	0.000	0.36	824.32
1011	2012.11.08 22:10	buy	506	0.01	79.360	0.000	0.000
1012	2012.11.08 22:20	close	506	0.01	79.395	0.000	0.000	0.28	824.60
1013	2012.11.09 13:10	buy	507	0.01	79.214	0.000	0.000
1014	2012.11.09 14:35	buy	508	0.01	79.017	0.000	0.000
1015	2012.11.09 16:05	close	508	0.01	79.147	0.000	0.000	1.14	825.74
1016	2012.11.09 16:05	close	507	0.01	79.148	0.000	0.000	-0.66	825.08
1017	2012.11.14 13:15	sell	509	0.01	79.986	0.000	0.000
1018	2012.11.14 20:10	close	509	0.01	79.949	0.000	0.000	0.29	825.37
1019	2012.11.15 07:05	sell	510	0.01	80.543	0.000	0.000
1020	2012.11.15 08:06	sell	511	0.01	80.755	0.000	0.000
1021	2012.11.15 08:25	close	511	0.01	80.577	0.000	0.000	1.59	826.96
1022	2012.11.15 08:25	close	510	0.01	80.575	0.000	0.000	-0.34	826.62
1023	2012.11.15 12:55	sell	512	0.01	81.100	0.000	0.000
1024	2012.11.15 13:20	close	512	0.01	81.044	0.000	0.000	0.46	827.08
1025	2012.11.23 17:20	sell	513	0.01	82.827	0.000	0.000
1026	2012.11.23 19:30	sell	514	0.01	83.010	0.000	0.000
1027	2012.11.26 04:10	close	514	0.01	82.817	0.000	0.000	1.67	828.75
1028	2012.11.26 04:10	close	513	0.01	82.819	0.000	0.000	-0.04	828.71
1029	2012.11.30 11:05	sell	515	0.01	83.284	0.000	0.000
1030	2012.11.30 11:50	close	515	0.01	83.233	0.000	0.000	0.42	829.13
1031	2012.12.05 08:55	sell	516	0.01	83.003	0.000	0.000
1032	2012.12.05 09:15	close	516	0.01	82.949	0.000	0.000	0.44	829.57
1033	2012.12.12 19:50	sell	517	0.01	84.447	0.000	0.000
1034	2012.12.12 20:05	sell	518	0.01	84.629	0.000	0.000
1035	2012.12.12 22:05	close	518	0.01	84.491	0.000	0.000	1.22	830.79
1036	2012.12.12 22:05	close	517	0.01	84.492	0.000	0.000	-0.46	830.33
1037	2013.01.02 03:50	sell	519	0.01	87.809	0.000	0.000
1038	2013.01.02 04:05	sell	520	0.01	87.999	0.000	0.000
1039	2013.01.02 04:45	sell	521	0.01	88.288	0.000	0.000
1040	2013.01.02 13:20	sell	522	0.01	88.533	0.000	0.000
1041	2013.01.03 14:00	close	522	0.01	88.051	0.000	0.000	4.20	834.53
1042	2013.01.03 14:00	close	519	0.01	88.052	0.000	0.000	-2.47	832.05
1043	2013.01.03 14:00	close	520	0.01	88.051	0.000	0.000	-0.71	831.34
1044	2013.01.03 14:00	close	521	0.01	88.052	0.000	0.000	1.94	833.28
1045	2013.01.07 08:30	buy	523	0.01	88.756	0.000	0.000
1046	2013.01.07 08:40	close	523	0.01	88.809	0.000	0.000	0.44	833.72
1047	2013.01.11 00:20	sell	524	0.01	90.302	0.000	0.000
1048	2013.01.11 00:40	sell	525	0.01	90.531	0.000	0.000
1049	2013.01.11 01:55	sell	526	0.01	90.745	0.000	0.000
1050	2013.01.11 03:30	close	526	0.01	90.479	0.000	0.000	2.39	836.11
1051	2013.01.11 03:30	close	524	0.01	90.481	0.000	0.000	-1.69	834.42
1052	2013.01.11 03:30	close	525	0.01	90.479	0.000	0.000	0.42	834.84
1053	2013.01.15 14:40	buy	527	0.01	89.682	0.000	0.000
1054	2013.01.15 15:00	close	527	0.01	89.767	0.000	0.000	0.73	835.57
1055	2013.01.17 12:45	sell	528	0.01	90.388	0.000	0.000
1056	2013.01.17 13:47	sell	529	0.01	90.567	0.000	0.000
1057	2013.01.17 21:56	sell	530	0.03	91.275	0.000	0.000
1058	2013.01.18 03:15	close	530	0.03	90.914	0.000	0.000	9.63	845.20
1059	2013.01.18 03:15	close	528	0.01	90.914	0.000	0.000	-4.95	840.25
1060	2013.01.18 03:15	close	529	0.01	90.918	0.000	0.000	-3.34	836.91
1061	2013.01.18 14:10	buy	531	0.01	90.675	0.000	0.000
1062	2013.01.18 14:15	close	531	0.01	90.738	0.000	0.000	0.53	837.44
1063	2013.01.31 17:00	sell	532	0.01	91.124	0.000	0.000
1064	2013.01.31 18:00	sell	533	0.01	91.337	0.000	0.000
1065	2013.02.01 06:21	sell	534	0.04	92.231	0.000	0.000
1066	2013.02.01 09:05	sell	535	0.01	92.480	0.000	0.000
1067	2013.02.01 16:35	close	534	0.04	91.889	0.000	0.000	12.39	849.83
1068	2013.02.01 16:35	close	535	0.01	91.889	0.000	0.000	5.39	855.22
1069	2013.02.01 16:35	close	533	0.01	91.885	0.000	0.000	-5.16	850.05
1070	2013.02.01 16:35	close	532	0.01	91.884	0.000	0.000	-7.11	842.94
1071	2013.02.01 22:00	sell	536	0.01	93.005	0.000	0.000
1072	2013.02.04 02:05	close	536	0.01	92.959	0.000	0.000	0.31	843.24
1073	2013.02.04 12:10	sell	537	0.01	93.539	0.000	0.000
1074	2013.02.04 12:30	close	537	0.01	93.498	0.000	0.000	0.32	843.56
1075	2013.02.04 20:55	buy	538	0.01	92.444	0.000	0.000
1076	2013.02.04 21:00	close	538	0.01	92.524	0.000	0.000	0.68	844.24
1077	2013.02.05 13:20	sell	539	0.01	93.209	0.000	0.000
1078	2013.02.05 13:25	sell	540	0.01	93.390	0.000	0.000
1079	2013.02.05 14:40	sell	541	0.01	93.652	0.000	0.000
1080	2013.02.05 15:50	close	541	0.01	93.336	0.000	0.000	2.85	847.09
1081	2013.02.05 15:50	close	539	0.01	93.336	0.000	0.000	-1.22	845.87
1082	2013.02.05 15:50	close	540	0.01	93.337	0.000	0.000	0.43	846.30
1083	2013.02.06 00:20	sell	542	0.01	94.149	0.000	0.000
1084	2013.02.06 01:05	close	542	0.01	94.048	0.000	0.000	0.88	847.18
1085	2013.02.11 14:15	sell	543	0.01	92.803	0.000	0.000
1086	2013.02.11 14:45	close	543	0.01	92.741	0.000	0.000	0.52	847.70
1087	2013.02.11 22:40	sell	544	0.01	93.431	0.000	0.000
1088	2013.02.11 23:45	sell	545	0.02	93.939	0.000	0.000
1089	2013.02.12 02:00	close	545	0.02	93.709	0.000	0.000	4.00	851.71
1090	2013.02.12 02:00	close	544	0.01	93.709	0.000	0.000	-2.67	849.03
1091	2013.02.18 19:40	buy	546	0.01	92.845	0.000	0.000
1092	2013.02.18 20:15	close	546	0.01	92.887	0.000	0.000	0.33	849.36
1093	2013.02.22 17:05	buy	547	0.01	90.967	0.000	0.000
1094	2013.02.22 17:25	close	547	0.01	91.006	0.000	0.000	0.31	849.67
1095	2013.02.25 21:00	buy	548	0.01	90.504	0.000	0.000
1096	2013.02.25 21:06	buy	549	0.01	90.245	0.000	0.000
1097	2013.02.26 17:35	buy	550	0.02	89.154	0.000	0.000
1098	2013.02.26 18:20	buy	551	0.01	88.840	0.000	0.000
1099	2013.02.26 21:35	close	550	0.02	89.705	0.000	0.000	10.04	859.71
1100	2013.02.26 21:35	close	551	0.01	89.705	0.000	0.000	7.91	867.62
1101	2013.02.26 21:35	close	549	0.01	89.703	0.000	0.000	-5.03	862.59
1102	2013.02.26 21:35	close	548	0.01	89.701	0.000	0.000	-7.44	855.15
1103	2013.02.27 21:25	sell	552	0.01	90.006	0.000	0.000
1104	2013.02.28 02:55	sell	553	0.02	90.388	0.000	0.000
1105	2013.02.28 06:15	close	553	0.02	90.135	0.000	0.000	4.55	859.70
1106	2013.02.28 06:15	close	552	0.01	90.136	0.000	0.000	-1.44	858.26
1107	2013.03.01 17:35	sell	554	0.01	90.751	0.000	0.000
1108	2013.03.01 18:30	close	554	0.01	90.684	0.000	0.000	0.57	858.83
1109	2013.03.07 14:55	sell	555	0.01	91.495	0.000	0.000
1110	2013.03.07 15:41	sell	556	0.01	91.781	0.000	0.000
1111	2013.03.07 18:16	sell	557	0.01	91.992	0.000	0.000
1112	2013.03.07 21:32	sell	558	0.01	92.262	0.000	0.000
1113	2013.03.08 05:01	sell	559	0.01	92.450	0.000	0.000
1114	2013.03.08 14:51	sell	560	0.03	93.012	0.000	0.000
1115	2013.03.08 15:35	sell	561	0.01	93.997	0.000	0.000
1116	2013.03.08 15:40	sell	562	0.01	93.944	0.000	0.000
1117	2013.03.12 13:20	buy	563	0.01	93.100	0.000	0.000
1118	2013.03.12 13:25	close	563	0.01	93.142	0.000	0.000	0.34	859.17
1119	2013.03.15 19:00	buy	564	0.01	93.339	0.000	0.000
1120	2013.03.15 19:05	close	564	0.01	93.411	0.000	0.000	0.61	859.78
1121	2013.03.18 00:00	close	560	0.03	92.342	0.000	0.000	16.82	876.61
1122	2013.03.18 00:00	close	562	0.01	92.337	0.000	0.000	14.23	890.84
1123	2013.03.18 00:00	close	556	0.01	92.338	0.000	0.000	-5.75	885.09
1124	2013.03.18 00:00	close	557	0.01	92.342	0.000	0.000	-3.85	881.23
1125	2013.03.18 00:00	close	558	0.01	92.340	0.000	0.000	-1.34	879.89
1126	2013.03.18 00:00	close	559	0.01	92.339	0.000	0.000	0.46	880.35
1127	2013.03.18 00:00	close	555	0.01	92.339	0.000	0.000	-8.39	871.96
1128	2013.03.18 00:00	close	561	0.01	92.338	0.000	0.000	14.71	886.67
1129	2013.03.18 19:40	sell	565	0.01	93.133	0.000	0.000
1130	2013.03.18 21:20	sell	566	0.02	93.494	0.000	0.000
1131	2013.03.18 22:20	close	566	0.02	93.237	0.000	0.000	4.63	891.30
1132	2013.03.18 22:20	close	565	0.01	93.237	0.000	0.000	-1.00	890.30
1133	2013.03.19 18:00	buy	567	0.01	92.677	0.000	0.000
1134	2013.03.19 18:20	close	567	0.01	92.755	0.000	0.000	0.67	890.97
1135	2013.03.20 15:15	sell	568	0.01	93.305	0.000	0.000
1136	2013.03.20 15:35	close	568	0.01	93.264	0.000	0.000	0.33	891.30
1137	2013.03.20 22:45	sell	569	0.01	93.687	0.000	0.000
1138	2013.03.20 23:05	close	569	0.01	93.628	0.000	0.000	0.50	891.80
1139	2013.03.25 19:30	buy	570	0.01	91.990	0.000	0.000
1140	2013.03.25 19:35	close	570	0.01	92.063	0.000	0.000	0.62	892.42
1141	2013.03.25 20:20	buy	571	0.01	91.568	0.000	0.000
1142	2013.03.25 20:25	close	571	0.01	91.644	0.000	0.000	0.65	893.07
1143	2013.03.26 20:15	sell	572	0.01	92.940	0.000	0.000
1144	2013.03.26 20:45	close	572	0.01	92.905	0.000	0.000	0.27	893.34
1145	2013.04.01 08:25	buy	573	0.01	92.255	0.000	0.000
1146	2013.04.01 08:50	close	573	0.01	92.319	0.000	0.000	0.54	893.88
1147	2013.04.02 13:05	sell	574	0.01	92.058	0.000	0.000
1148	2013.04.02 15:20	close	574	0.01	92.005	0.000	0.000	0.44	894.32
1149	2013.04.03 18:40	buy	575	0.01	91.626	0.000	0.000
1150	2013.04.03 18:50	close	575	0.01	91.692	0.000	0.000	0.55	894.87
1151	2013.04.04 08:25	sell	576	0.01	92.898	0.000	0.000
1152	2013.04.04 08:35	close	576	0.01	92.853	0.000	0.000	0.36	895.23
1153	2013.04.04 09:20	sell	577	0.01	93.541	0.000	0.000
1154	2013.04.04 09:30	sell	578	0.01	93.951	0.000	0.000
1155	2013.04.04 10:45	sell	579	0.01	94.147	0.000	0.000
1156	2013.04.04 17:21	sell	580	0.02	94.597	0.000	0.000
1157	2013.04.04 17:47	sell	581	0.01	94.830	0.000	0.000
1158	2013.04.04 21:20	sell	582	0.01	95.093	0.000	0.000
1159	2013.04.05 03:36	sell	583	0.03	95.674	0.000	0.000
1160	2013.04.05 09:25	close	583	0.03	94.712	0.000	0.000	26.42	921.65
1161	2013.04.05 09:25	close	580	0.02	94.712	0.000	0.000	-2.35	919.30
1162	2013.04.05 09:25	close	577	0.01	94.711	0.000	0.000	-10.88	908.42
1163	2013.04.05 09:25	close	579	0.01	94.711	0.000	0.000	-5.30	903.12
1164	2013.04.05 09:25	close	578	0.01	94.711	0.000	0.000	-7.10	896.01
1165	2013.04.05 09:25	close	581	0.01	94.714	0.000	0.000	0.96	896.97
1166	2013.04.05 09:25	close	582	0.01	94.711	0.000	0.000	3.41	900.38
1167	2013.04.05 22:50	sell	584	0.01	96.249	0.000	0.000
1168	2013.04.05 23:00	close	584	0.01	96.210	0.000	0.000	0.31	900.69
1169	2013.04.12 12:20	buy	585	0.01	97.701	0.000	0.000
1170	2013.04.12 12:25	close	585	0.01	97.746	0.000	0.000	0.37	901.06
1171	2013.04.15 06:55	buy	586	0.01	96.086	0.000	0.000
1172	2013.04.15 08:30	close	586	0.01	96.200	0.000	0.000	1.00	902.06
1173	2013.04.15 23:00	buy	587	0.01	94.408	0.000	0.000
1174	2013.04.15 23:05	close	587	0.01	94.519	0.000	0.000	0.97	903.03
1175	2013.04.17 19:55	buy	588	0.01	94.714	0.000	0.000
1176	2013.04.17 20:00	close	588	0.01	94.834	0.000	0.000	1.06	904.09
1177	2013.04.19 10:55	sell	589	0.01	97.050	0.000	0.000
1178	2013.04.19 11:05	close	589	0.01	97.001	0.000	0.000	0.41	904.50
1179	2013.04.25 17:30	sell	590	0.01	97.426	0.000	0.000
1180	2013.04.25 22:00	close	590	0.01	97.388	0.000	0.000	0.30	904.80
1181	2013.04.29 20:30	sell	591	0.01	96.850	0.000	0.000
1182	2013.04.29 21:05	close	591	0.01	96.808	0.000	0.000	0.33	905.13
1183	2013.04.30 14:40	buy	592	0.01	96.316	0.000	0.000
1184	2013.04.30 14:55	close	592	0.01	96.407	0.000	0.000	0.79	905.92
1185	2013.05.02 15:40	sell	593	0.01	97.661	0.000	0.000
1186	2013.05.02 15:45	close	593	0.01	97.564	0.000	0.000	0.84	906.76
1187	2013.05.03 16:40	sell	594	0.01	98.246	0.000	0.000
1188	2013.05.03 17:05	close	594	0.01	98.080	0.000	0.000	1.48	908.24
1189	2013.05.09 20:05	sell	595	0.01	99.133	0.000	0.000
1190	2013.05.09 21:00	sell	596	0.02	99.975	0.000	0.000
1191	2013.05.10 04:46	sell	597	0.01	100.362	0.000	0.000
1192	2013.05.10 14:01	sell	598	0.02	100.874	0.000	0.000
1193	2013.05.14 15:35	close	598	0.02	100.142	0.000	0.000	13.13	921.36
1194	2013.05.14 15:35	close	596	0.02	100.143	0.000	0.000	-3.57	917.79
1195	2013.05.14 15:35	close	595	0.01	100.141	0.000	0.000	-9.52	908.27
1196	2013.05.14 15:35	close	597	0.01	100.140	0.000	0.000	1.87	910.14
1197	2013.05.17 15:20	buy	599	0.01	99.680	0.000	0.000
1198	2013.05.17 16:00	buy	600	0.01	99.484	0.000	0.000
1199	2013.05.17 16:20	close	600	0.01	99.632	0.000	0.000	1.31	911.45
1200	2013.05.17 16:20	close	599	0.01	99.633	0.000	0.000	-0.48	910.97
1201	2013.05.23 09:00	buy	601	0.01	98.349	0.000	0.000
1202	2013.05.23 09:15	buy	602	0.01	97.884	0.000	0.000
1203	2013.05.23 10:00	close	602	0.01	98.154	0.000	0.000	2.43	913.40
1204	2013.05.23 10:00	close	601	0.01	98.153	0.000	0.000	-1.86	911.54
1205	2013.05.24 03:00	sell	603	0.01	99.230	0.000	0.000
1206	2013.05.24 03:25	close	603	0.01	99.191	0.000	0.000	0.30	911.84
1207	2013.05.28 07:45	sell	604	0.01	98.537	0.000	0.000
1208	2013.05.28 17:10	sell	605	0.02	98.981	0.000	0.000
1209	2013.05.28 17:20	close	605	0.02	98.799	0.000	0.000	3.25	915.09
1210	2013.05.28 17:20	close	604	0.01	98.798	0.000	0.000	-2.46	912.63
1211	2013.05.29 14:05	buy	606	0.01	97.520	0.000	0.000
1212	2013.05.29 14:30	close	606	0.01	97.611	0.000	0.000	0.78	913.41
1213	2013.05.31 11:20	buy	607	0.01	97.192	0.000	0.000
1214	2013.05.31 11:30	buy	608	0.01	97.002	0.000	0.000
1215	2013.05.31 11:50	close	608	0.01	97.144	0.000	0.000	1.25	914.66
1216	2013.05.31 11:50	close	607	0.01	97.140	0.000	0.000	-0.53	914.13
1217	2013.06.04 10:20	sell	609	0.01	97.290	0.000	0.000
1218	2013.06.04 10:25	close	609	0.01	97.256	0.000	0.000	0.26	914.39
1219	2013.06.05 18:10	buy	610	0.01	95.681	0.000	0.000
1220	2013.06.05 18:20	close	610	0.01	95.829	0.000	0.000	1.31	915.70
1221	2013.06.06 19:25	buy	611	0.01	94.061	0.000	0.000
1222	2013.06.06 19:30	close	611	0.01	94.200	0.000	0.000	1.23	916.93
1223	2013.06.07 17:05	sell	612	0.01	95.290	0.000	0.000
1224	2013.06.07 17:25	close	612	0.01	95.234	0.000	0.000	0.47	917.40
1225	2013.06.10 01:30	sell	613	0.01	95.998	0.000	0.000
1226	2013.06.10 08:56	sell	614	0.02	96.402	0.000	0.000
1227	2013.06.10 11:50	sell	615	0.02	96.818	0.000	0.000
1228	2013.06.10 14:16	sell	616	0.01	97.023	0.000	0.000
1229	2013.06.10 16:15	sell	617	0.01	97.203	0.000	0.000
1230	2013.06.11 05:50	close	615	0.02	96.395	0.000	0.000	7.56	924.96
1231	2013.06.11 05:50	close	614	0.02	96.393	0.000	0.000	-0.06	924.91
1232	2013.06.11 05:50	close	617	0.01	96.392	0.000	0.000	7.36	932.26
1233	2013.06.11 05:50	close	613	0.01	96.391	0.000	0.000	-3.72	928.54
1234	2013.06.11 05:50	close	616	0.01	96.392	0.000	0.000	5.70	934.24
1235	2013.06.11 11:55	buy	618	0.01	95.470	0.000	0.000
1236	2013.06.11 12:20	buy	619	0.01	95.092	0.000	0.000
1237	2013.06.11 12:45	buy	620	0.02	94.523	0.000	0.000
1238	2013.06.11 16:00	close	620	0.02	95.003	0.000	0.000	8.74	942.98
1239	2013.06.11 16:00	close	618	0.01	95.005	0.000	0.000	-4.33	938.65
1240	2013.06.11 16:00	close	619	0.01	95.003	0.000	0.000	-0.87	937.78
1241	2013.06.12 19:00	buy	621	0.01	93.506	0.000	0.000
1242	2013.06.12 19:05	close	621	0.01	93.558	0.000	0.000	0.43	938.21
1243	2013.06.13 08:30	buy	622	0.01	92.335	0.000	0.000
1244	2013.06.13 08:40	close	622	0.01	92.411	0.000	0.000	0.65	938.86
1245	2013.06.13 22:30	sell	623	0.01	93.440	0.000	0.000
1246	2013.06.13 22:35	close	623	0.01	93.405	0.000	0.000	0.28	939.14
1247	2013.06.13 23:40	sell	624	0.01	93.943	0.000	0.000
1248	2013.06.14 03:05	close	624	0.01	93.875	0.000	0.000	0.52	939.65
1249	2013.06.20 22:05	buy	625	0.01	93.662	0.000	0.000
1250	2013.06.20 22:10	close	625	0.01	93.824	0.000	0.000	1.44	941.09
1251	2013.06.21 17:50	buy	626	0.01	93.017	0.000	0.000
1252	2013.06.21 18:00	close	626	0.01	93.087	0.000	0.000	0.60	941.69
1253	2013.06.24 16:25	buy	627	0.01	92.665	0.000	0.000
1254	2013.06.24 16:35	close	627	0.01	92.697	0.000	0.000	0.24	941.93
1255	2013.06.26 02:10	sell	628	0.01	93.366	0.000	0.000
1256	2013.06.26 02:15	close	628	0.01	93.318	0.000	0.000	0.40	942.33
1257	2013.06.27 10:25	sell	629	0.01	94.071	0.000	0.000
1258	2013.06.27 10:40	close	629	0.01	94.014	0.000	0.000	0.48	942.81
1259	2013.06.28 07:25	sell	630	0.01	94.442	0.000	0.000
1260	2013.06.28 09:20	close	630	0.01	94.375	0.000	0.000	0.57	943.38
1261	2013.07.03 11:10	buy	631	0.01	94.775	0.000	0.000
1262	2013.07.03 11:20	close	631	0.01	94.822	0.000	0.000	0.38	943.76
1263	2013.07.15 15:15	sell	632	0.01	96.320	0.000	0.000
1264	2013.07.15 15:35	close	632	0.01	96.182	0.000	0.000	1.22	944.98
1265	2013.07.18 17:15	sell	633	0.01	96.448	0.000	0.000
1266	2013.07.18 17:55	sell	634	0.01	96.687	0.000	0.000
1267	2013.07.18 21:16	sell	635	0.01	96.872	0.000	0.000
1268	2013.07.19 05:50	close	635	0.01	96.565	0.000	0.000	2.71	947.69
1269	2013.07.19 05:50	close	633	0.01	96.564	0.000	0.000	-1.18	946.51
1270	2013.07.19 05:50	close	634	0.01	96.567	0.000	0.000	1.00	947.50
1271	2013.07.23 14:25	sell	636	0.01	96.736	0.000	0.000
1272	2013.07.23 15:35	sell	637	0.01	97.014	0.000	0.000
1273	2013.07.23 19:00	close	637	0.01	96.833	0.000	0.000	1.62	949.12
1274	2013.07.23 19:00	close	636	0.01	96.835	0.000	0.000	-0.96	948.16
1275	2013.08.01 12:30	sell	638	0.01	95.937	0.000	0.000
1276	2013.08.01 14:20	close	638	0.01	95.886	0.000	0.000	0.42	948.58
1277	2013.08.06 17:35	buy	639	0.01	94.163	0.000	0.000
1278	2013.08.06 18:20	close	639	0.01	94.207	0.000	0.000	0.36	948.94
1279	2013.08.07 11:25	buy	640	0.01	93.014	0.000	0.000
1280	2013.08.07 12:00	close	640	0.01	93.114	0.000	0.000	0.87	949.81
1281	2013.08.13 01:40	sell	641	0.01	94.331	0.000	0.000
1282	2013.08.13 02:00	close	641	0.01	94.278	0.000	0.000	0.44	950.25
1283	2013.08.20 09:00	buy	642	0.01	93.766	0.000	0.000
1284	2013.08.20 09:15	close	642	0.01	93.824	0.000	0.000	0.48	950.73
1285	2013.08.22 13:25	sell	643	0.01	94.106	0.000	0.000
1286	2013.08.22 13:50	close	643	0.01	94.041	0.000	0.000	0.55	951.28
1287	2013.08.29 10:30	sell	644	0.01	93.464	0.000	0.000
1288	2013.08.29 11:05	close	644	0.01	93.415	0.000	0.000	0.40	951.68
1289	2013.09.02 12:00	sell	645	0.01	94.220	0.000	0.000
1290	2013.09.02 17:00	close	645	0.01	94.153	0.000	0.000	0.57	952.25
1291	2013.09.09 02:35	sell	646	0.01	96.011	0.000	0.000
1292	2013.09.09 03:15	close	646	0.01	95.942	0.000	0.000	0.59	952.84
1293	2013.09.10 10:45	sell	647	0.01	96.536	0.000	0.000
1294	2013.09.10 11:00	close	647	0.01	96.476	0.000	0.000	0.50	953.34
1295	2013.09.10 14:50	sell	648	0.01	96.994	0.000	0.000
1296	2013.09.10 15:45	close	648	0.01	96.922	0.000	0.000	0.62	953.96
1297	2013.09.18 16:05	buy	649	0.01	95.975	0.000	0.000
1298	2013.09.18 16:10	close	649	0.01	96.008	0.000	0.000	0.26	954.22
1299	2013.09.19 10:15	sell	650	0.01	96.654	0.000	0.000
1300	2013.09.19 10:45	sell	651	0.01	96.926	0.000	0.000
1301	2013.09.19 17:05	sell	652	0.02	97.303	0.000	0.000
1302	2013.09.19 20:10	close	652	0.02	96.994	0.000	0.000	5.59	959.81
1303	2013.09.19 20:10	close	650	0.01	96.994	0.000	0.000	-3.18	956.63
1304	2013.09.19 20:10	close	651	0.01	96.994	0.000	0.000	-0.68	955.95
1305	2013.09.24 17:30	buy	653	0.01	95.659	0.000	0.000
1306	2013.09.24 17:40	close	653	0.01	95.746	0.000	0.000	0.75	956.70
1307	2013.09.30 19:05	sell	654	0.01	95.575	0.000	0.000
1308	2013.09.30 19:15	close	654	0.01	95.533	0.000	0.000	0.33	957.03
1309	2013.10.04 21:20	sell	655	0.01	94.553	0.000	0.000
1310	2013.10.07 00:00	close	655	0.01	94.505	0.000	0.000	0.33	957.36
1311	2013.10.07 11:10	buy	656	0.01	93.876	0.000	0.000
1312	2013.10.07 12:00	close	656	0.01	93.928	0.000	0.000	0.43	957.79
1313	2013.10.08 23:30	buy	657	0.01	93.433	0.000	0.000
1314	2013.10.09 01:20	close	657	0.01	93.468	0.000	0.000	0.28	958.07
1315	2013.10.10 16:45	sell	658	0.01	94.426	0.000	0.000
1316	2013.10.10 18:05	close	658	0.01	94.383	0.000	0.000	0.34	958.41
1317	2013.10.11 06:05	sell	659	0.01	94.796	0.000	0.000
1318	2013.10.11 06:45	close	659	0.01	94.742	0.000	0.000	0.45	958.86
1319	2013.10.16 18:05	sell	660	0.01	95.522	0.000	0.000
1320	2013.10.16 18:25	close	660	0.01	95.472	0.000	0.000	0.41	959.27
1321	2013.10.18 13:20	buy	661	0.01	94.906	0.000	0.000
1322	2013.10.18 14:20	close	661	0.01	94.946	0.000	0.000	0.32	959.59
1323	2013.10.23 08:30	buy	662	0.01	94.418	0.000	0.000
1324	2013.10.23 08:40	close	662	0.01	94.475	0.000	0.000	0.47	960.06
1325	2013.10.23 21:35	buy	663	0.01	93.616	0.000	0.000
1326	2013.10.23 21:45	close	663	0.01	93.650	0.000	0.000	0.26	960.32
1327	2013.11.01 18:00	sell	664	0.01	94.662	0.000	0.000
1328	2013.11.01 18:15	close	664	0.01	94.585	0.000	0.000	0.66	960.98
1329	2013.11.05 04:15	buy	665	0.01	94.226	0.000	0.000
1330	2013.11.05 05:25	close	665	0.01	94.263	0.000	0.000	0.29	961.27
1331	2013.11.07 20:50	buy	666	0.01	93.550	0.000	0.000
1332	2013.11.07 20:55	close	666	0.01	93.606	0.000	0.000	0.46	961.73
1333	2013.11.08 17:40	sell	667	0.01	94.483	0.000	0.000
1334	2013.11.08 17:50	close	667	0.01	94.429	0.000	0.000	0.45	962.18
1335	2013.12.03 13:15	buy	668	0.01	96.422	0.000	0.000
1336	2013.12.03 14:10	close	668	0.01	96.482	0.000	0.000	0.50	962.68
1337	2013.12.04 19:30	buy	669	0.01	95.462	0.000	0.000
1338	2013.12.04 19:40	close	669	0.01	95.542	0.000	0.000	0.69	963.37
1339	2013.12.12 10:55	sell	670	0.01	97.238	0.000	0.000
1340	2013.12.12 12:35	close	670	0.01	97.207	0.000	0.000	0.23	963.60
1341	2013.12.17 17:05	buy	671	0.01	97.090	0.000	0.000
1342	2013.12.17 17:50	buy	672	0.01	96.851	0.000	0.000
1343	2013.12.18 02:35	close	672	0.01	97.031	0.000	0.000	1.61	965.21
1344	2013.12.18 02:35	close	671	0.01	97.032	0.000	0.000	-0.58	964.63
1345	2013.12.18 22:55	sell	673	0.01	97.331	0.000	0.000
1346	2013.12.19 01:35	close	673	0.01	97.277	0.000	0.000	0.26	964.89
1347	2013.12.27 17:45	buy	674	0.01	98.060	0.000	0.000
1348	2013.12.27 18:00	close	674	0.01	98.153	0.000	0.000	0.80	965.69
1349	2014.01.02 21:25	buy	675	0.01	98.189	0.000	0.000
1350	2014.01.02 21:55	close	675	0.01	98.256	0.000	0.000	0.57	966.26
1351	2014.01.06 19:20	buy	676	0.01	97.760	0.000	0.000
1352	2014.01.06 19:45	buy	677	0.01	97.523	0.000	0.000
1353	2014.01.06 20:00	close	677	0.01	97.690	0.000	0.000	1.49	967.75
1354	2014.01.06 20:00	close	676	0.01	97.691	0.000	0.000	-0.69	967.06
1355	2014.01.07 19:45	buy	678	0.01	97.148	0.000	0.000
1356	2014.01.07 20:00	close	678	0.01	97.181	0.000	0.000	0.25	967.31
1357	2014.01.10 16:40	buy	679	0.01	95.459	0.000	0.000
1358	2014.01.10 19:50	close	679	0.01	95.518	0.000	0.000	0.50	967.81
1359	2014.01.22 17:50	buy	680	0.01	94.349	0.000	0.000
1360	2014.01.23 04:00	buy	681	0.02	93.893	0.000	0.000
1361	2014.01.23 05:30	buy	682	0.01	93.692	0.000	0.000
1362	2014.01.23 16:20	buy	683	0.02	93.285	0.000	0.000
1363	2014.01.23 19:30	buy	684	0.02	92.749	0.000	0.000
1364	2014.01.23 20:45	buy	685	0.01	92.516	0.000	0.000
1365	2014.01.23 20:51	buy	686	0.01	92.527	0.000	0.000
1366	2014.01.30 19:40	sell	687	0.01	92.140	0.000	0.000
1367	2014.01.30 20:00	close	687	0.01	92.070	0.000	0.000	0.60	968.41
1368	2014.02.04 17:25	sell	688	0.01	91.572	0.000	0.000
1369	2014.02.04 18:00	close	688	0.01	91.514	0.000	0.000	0.48	968.89
1370	2014.02.12 07:50	close	684	0.02	93.339	0.000	0.000	11.14	980.03
1371	2014.02.12 07:50	close	683	0.02	93.340	0.000	0.000	1.29	981.32
1372	2014.02.12 07:50	close	681	0.02	93.344	0.000	0.000	-9.83	971.50
1373	2014.02.12 07:50	close	686	0.01	93.341	0.000	0.000	7.63	979.13
1374	2014.02.12 07:50	close	682	0.01	93.340	0.000	0.000	-3.10	976.03
1375	2014.02.12 07:50	close	680	0.01	93.340	0.000	0.000	-9.12	966.91
1376	2014.02.12 07:50	close	685	0.01	93.341	0.000	0.000	7.73	974.64
1377	2014.02.17 12:00	sell	689	0.01	92.972	0.000	0.000
1378	2014.02.17 13:00	close	689	0.01	92.936	0.000	0.000	0.28	974.92
1379	2014.02.18 06:20	sell	690	0.01	93.608	0.000	0.000
1380	2014.02.18 06:45	close	690	0.01	93.576	0.000	0.000	0.24	975.16
1381	2014.02.19 16:15	buy	691	0.01	92.716	0.000	0.000
1382	2014.02.19 16:40	close	691	0.01	92.764	0.000	0.000	0.39	975.55
1383	2014.02.28 16:45	sell	692	0.01	92.080	0.000	0.000
1384	2014.02.28 17:56	sell	693	0.01	92.284	0.000	0.000
1385	2014.02.28 18:05	close	693	0.01	92.017	0.000	0.000	2.41	977.96
1386	2014.02.28 18:05	close	692	0.01	92.017	0.000	0.000	0.53	978.49
1387	2014.03.05 12:30	sell	694	0.01	92.425	0.000	0.000
1388	2014.03.05 17:10	sell	695	0.01	92.668	0.000	0.000
1389	2014.03.05 17:55	close	695	0.01	92.503	0.000	0.000	1.47	979.96
1390	2014.03.05 17:55	close	694	0.01	92.508	0.000	0.000	-0.82	979.14
1391	2014.03.06 16:20	sell	696	0.01	93.682	0.000	0.000
1392	2014.03.07 03:10	close	696	0.01	93.625	0.000	0.000	0.41	979.55
1393	2014.03.07 17:25	buy	697	0.01	93.273	0.000	0.000
1394	2014.03.07 17:45	close	697	0.01	93.335	0.000	0.000	0.52	980.07
1395	2014.03.27 23:25	sell	698	0.01	92.676	0.000	0.000
1396	2014.03.28 01:15	close	698	0.01	92.638	0.000	0.000	0.24	980.30
1397	2014.03.31 16:30	sell	699	0.01	93.822	0.000	0.000
1398	2014.03.31 16:45	close	699	0.01	93.736	0.000	0.000	0.74	981.04
1399	2014.04.02 04:45	sell	700	0.01	94.164	0.000	0.000
1400	2014.04.02 05:30	close	700	0.01	94.130	0.000	0.000	0.26	981.30
1401	2014.04.08 17:30	buy	701	0.01	93.288	0.000	0.000
1402	2014.04.08 17:35	close	701	0.01	93.324	0.000	0.000	0.28	981.58
1403	2014.04.17 19:45	sell	702	0.01	93.042	0.000	0.000
1404	2014.04.17 21:35	close	702	0.01	92.992	0.000	0.000	0.41	981.99
1405	2014.04.29 11:50	sell	703	0.01	93.346	0.000	0.000
1406	2014.04.30 15:40	close	703	0.01	93.283	0.000	0.000	0.47	982.46
1407	2014.05.19 14:20	buy	704	0.01	93.159	0.000	0.000
1408	2014.05.19 18:05	close	704	0.01	93.217	0.000	0.000	0.49	982.95
1409	2014.05.20 15:55	buy	705	0.01	93.057	0.000	0.000
1410	2014.05.20 17:00	buy	706	0.01	92.849	0.000	0.000
1411	2014.05.20 18:05	close	706	0.01	92.990	0.000	0.000	1.25	984.20
1412	2014.05.20 18:05	close	705	0.01	92.987	0.000	0.000	-0.69	983.51
1413	2014.06.20 16:00	sell	707	0.01	94.917	0.000	0.000
1414	2014.06.20 16:55	close	707	0.01	94.866	0.000	0.000	0.42	983.93
1415	2014.07.11 17:15	buy	708	0.01	94.614	0.000	0.000
1416	2014.07.14 17:15	close	708	0.01	94.668	0.000	0.000	0.46	984.39
1417	2014.07.30 16:15	sell	709	0.01	94.246	0.000	0.000
1418	2014.07.30 17:30	close	709	0.01	94.202	0.000	0.000	0.35	984.74
1419	2014.08.05 21:10	buy	710	0.01	93.465	0.000	0.000
1420	2014.08.05 21:20	close	710	0.01	93.516	0.000	0.000	0.42	985.16
1421	2014.08.08 05:15	buy	711	0.01	92.926	0.000	0.000
1422	2014.08.08 06:00	close	711	0.01	93.001	0.000	0.000	0.64	985.80
1423	2014.08.15 16:00	sell	712	0.01	94.435	0.000	0.000
1424	2014.08.15 16:45	close	712	0.01	94.398	0.000	0.000	0.29	986.09
1425	2014.08.25 06:40	sell	713	0.01	95.151	0.000	0.000
1426	2014.08.25 11:05	close	713	0.01	95.087	0.000	0.000	0.53	986.62
1427	2014.09.04 15:30	sell	714	0.01	96.650	0.000	0.000
1428	2014.09.04 15:35	sell	715	0.01	96.848	0.000	0.000
1429	2014.09.04 16:00	close	715	0.01	96.711	0.000	0.000	1.21	987.83
1430	2014.09.04 16:00	close	714	0.01	96.710	0.000	0.000	-0.61	987.22
1431	2014.09.11 15:55	buy	716	0.01	97.042	0.000	0.000
1432	2014.09.11 16:05	close	716	0.01	97.083	0.000	0.000	0.33	987.55
1433	2014.09.16 16:10	sell	717	0.01	97.219	0.000	0.000
1434	2014.09.16 18:05	close	717	0.01	97.181	0.000	0.000	0.30	987.85
1435	2014.09.16 20:10	sell	718	0.01	97.512	0.000	0.000
1436	2014.09.17 03:40	sell	719	0.01	97.696	0.000	0.000
1437	2014.09.17 10:05	sell	720	0.01	97.882	0.000	0.000
1438	2014.09.17 17:55	sell	721	0.01	98.112	0.000	0.000
1439	2014.09.18 02:25	sell	722	0.02	98.566	0.000	0.000
1440	2014.09.18 16:01	sell	723	0.03	99.148	0.000	0.000
1441	2014.09.18 16:05	sell	724	0.01	99.197	0.000	0.000
1442	2014.09.23 04:20	close	723	0.03	98.394	0.000	0.000	20.11	1007.96
1443	2014.09.23 04:20	close	722	0.02	98.395	0.000	0.000	2.67	1010.63
1444	2014.09.23 04:20	close	724	0.01	98.392	0.000	0.000	7.17	1017.80
1445	2014.09.23 04:20	close	720	0.01	98.394	0.000	0.000	-5.14	1012.66
1446	2014.09.23 04:20	close	721	0.01	98.395	0.000	0.000	-3.04	1009.61
1447	2014.09.23 04:20	close	719	0.01	98.392	0.000	0.000	-6.84	1002.77
1448	2014.09.23 04:20	close	718	0.01	98.394	0.000	0.000	-8.62	994.16
1449	2014.09.25 02:15	sell	725	0.01	98.678	0.000	0.000
1450	2014.09.25 03:55	close	725	0.01	98.636	0.000	0.000	0.33	994.49
1451	2014.10.02 16:15	buy	726	0.01	97.371	0.000	0.000
1452	2014.10.02 16:20	close	726	0.01	97.440	0.000	0.000	0.59	995.08
1453	2014.10.02 18:20	buy	727	0.01	97.131	0.000	0.000
1454	2014.10.02 18:40	buy	728	0.01	96.941	0.000	0.000
1455	2014.10.02 20:00	close	728	0.01	97.083	0.000	0.000	1.26	996.34
1456	2014.10.02 20:00	close	727	0.01	97.084	0.000	0.000	-0.48	995.86
1457	2014.10.07 16:15	buy	729	0.01	97.009	0.000	0.000
1458	2014.10.07 18:10	buy	730	0.01	96.830	0.000	0.000
1459	2014.10.07 20:20	close	730	0.01	96.968	0.000	0.000	1.22	997.08
1460	2014.10.07 20:20	close	729	0.01	96.966	0.000	0.000	-0.45	996.63
1461	2014.10.08 21:50	sell	731	0.01	97.417	0.000	0.000
1462	2014.10.08 22:20	close	731	0.01	97.337	0.000	0.000	0.69	997.32
1463	2014.10.09 19:45	buy	732	0.01	96.656	0.000	0.000
1464	2014.10.09 19:55	close	732	0.01	96.697	0.000	0.000	0.33	997.65
1465	2014.10.14 14:35	buy	733	0.01	94.946	0.000	0.000
1466	2014.10.14 14:55	close	733	0.01	94.978	0.000	0.000	0.24	997.89
1467	2014.10.16 22:55	sell	734	0.01	94.565	0.000	0.000
1468	2014.10.16 23:20	close	734	0.01	94.530	0.000	0.000	0.27	998.16
1469	2014.10.23 17:05	sell	735	0.01	96.100	0.000	0.000
1470	2014.10.24 11:00	sell	736	0.02	96.503	0.000	0.000
1471	2014.10.24 14:45	close	736	0.02	96.300	0.000	0.000	3.63	1001.79
1472	2014.10.24 14:45	close	735	0.01	96.300	0.000	0.000	-1.95	999.83
1473	2014.10.31 08:40	sell	737	0.01	98.724	0.000	0.000
1474	2014.10.31 10:35	sell	738	0.03	99.446	0.000	0.000
1475	2014.10.31 11:05	close	738	0.03	99.133	0.000	0.000	8.50	1008.33
1476	2014.10.31 11:05	close	737	0.01	99.131	0.000	0.000	-3.80	1004.53
1477	2014.11.03 13:45	sell	739	0.01	100.547	0.000	0.000
1478	2014.11.03 14:50	sell	740	0.01	100.733	0.000	0.000
1479	2014.11.03 17:25	close	740	0.01	100.581	0.000	0.000	1.35	1005.88
1480	2014.11.03 17:25	close	739	0.01	100.581	0.000	0.000	-0.36	1005.52
1481	2014.11.04 12:25	buy	741	0.01	99.598	0.000	0.000
1482	2014.11.04 15:10	buy	742	0.01	99.381	0.000	0.000
1483	2014.11.04 16:00	close	742	0.01	99.567	0.000	0.000	1.66	1007.18
1484	2014.11.04 16:00	close	741	0.01	99.572	0.000	0.000	-0.29	1006.89
1485	2014.11.05 07:45	sell	743	0.01	100.049	0.000	0.000
1486	2014.11.05 08:45	close	743	0.01	99.989	0.000	0.000	0.51	1007.40
1487	2014.11.06 05:20	sell	744	0.01	101.043	0.000	0.000
1488	2014.11.06 05:25	close	744	0.01	101.010	0.000	0.000	0.26	1007.66
1489	2014.11.10 17:45	sell	745	0.01	101.322	0.000	0.000
1490	2014.11.10 17:55	close	745	0.01	101.270	0.000	0.000	0.43	1008.09
1491	2014.11.11 11:55	sell	746	0.01	101.846	0.000	0.000
1492	2014.11.11 12:05	close	746	0.01	101.805	0.000	0.000	0.33	1008.42
1493	2014.11.14 17:40	sell	747	0.01	102.883	0.000	0.000
1494	2014.11.14 18:20	sell	748	0.01	103.076	0.000	0.000
1495	2014.11.14 19:20	close	748	0.01	102.893	0.000	0.000	1.63	1010.05
1496	2014.11.14 19:20	close	747	0.01	102.895	0.000	0.000	-0.16	1009.89
1497	2014.12.01 21:25	sell	749	0.01	104.418	0.000	0.000
1498	2014.12.02 09:15	sell	750	0.01	104.623	0.000	0.000
1499	2014.12.02 10:00	sell	751	0.01	104.841	0.000	0.000
1500	2014.12.02 16:45	close	751	0.01	104.522	0.000	0.000	2.88	1012.77
1501	2014.12.02 16:45	close	749	0.01	104.521	0.000	0.000	-1.06	1011.71
1502	2014.12.02 16:45	close	750	0.01	104.523	0.000	0.000	0.88	1012.59
1503	2014.12.05 19:45	sell	752	0.01	106.381	0.000	0.000
1504	2014.12.05 20:00	close	752	0.01	106.346	0.000	0.000	0.27	1012.86
1505	2014.12.08 17:25	buy	753	0.01	105.524	0.000	0.000
1506	2014.12.08 20:50	buy	754	0.02	105.148	0.000	0.000
1507	2014.12.09 05:50	buy	755	0.01	104.862	0.000	0.000
1508	2014.12.09 06:20	buy	756	0.01	104.615	0.000	0.000
1509	2014.12.09 08:25	buy	757	0.01	104.424	0.000	0.000
1510	2014.12.09 10:45	buy	758	0.01	104.245	0.000	0.000
1511	2014.12.09 17:15	buy	759	0.01	103.976	0.000	0.000
1512	2014.12.09 17:35	buy	760	0.01	103.536	0.000	0.000
1513	2014.12.09 17:40	buy	761	0.01	103.900	0.000	0.000
1514	2014.12.09 22:15	close	754	0.02	104.606	0.000	0.000	-10.06	1002.80
1515	2014.12.09 22:15	close	753	0.01	104.606	0.000	0.000	-8.49	994.31
1516	2014.12.09 22:15	close	755	0.01	104.605	0.000	0.000	-2.41	991.90
1517	2014.12.09 22:15	close	756	0.01	104.605	0.000	0.000	-0.14	991.76
1518	2014.12.09 22:15	close	757	0.01	104.603	0.000	0.000	1.60	993.36
1519	2014.12.09 22:15	close	758	0.01	104.604	0.000	0.000	3.26	996.62
1520	2014.12.09 22:15	close	759	0.01	104.605	0.000	0.000	5.74	1002.36
1521	2014.12.09 22:15	close	760	0.01	104.606	0.000	0.000	9.80	1012.16
1522	2014.12.09 22:15	close	761	0.01	104.602	0.000	0.000	6.41	1018.57
1523	2014.12.10 21:00	buy	762	0.01	102.807	0.000	0.000
1524	2014.12.10 21:05	close	762	0.01	102.909	0.000	0.000	0.88	1019.45
1525	2014.12.15 18:25	buy	763	0.01	101.494	0.000	0.000
1526	2014.12.15 18:55	buy	764	0.01	101.233	0.000	0.000
1527	2014.12.15 19:40	close	764	0.01	101.445	0.000	0.000	1.90	1021.35
1528	2014.12.15 19:40	close	763	0.01	101.446	0.000	0.000	-0.49	1020.86
1529	2014.12.16 10:45	buy	765	0.01	100.154	0.000	0.000
1530	2014.12.16 10:50	close	765	0.01	100.246	0.000	0.000	0.80	1021.66
1531	2014.12.16 14:00	buy	766	0.01	99.397	0.000	0.000
1532	2014.12.16 14:35	close	766	0.01	99.677	0.000	0.000	2.53	1024.19
1533	2014.12.17 19:25	sell	767	0.01	101.424	0.000	0.000
1534	2014.12.17 19:35	close	767	0.01	101.332	0.000	0.000	0.80	1024.99
1535	2014.12.18 00:45	sell	768	0.01	102.062	0.000	0.000
1536	2014.12.18 03:00	close	768	0.01	102.006	0.000	0.000	0.47	1025.46
1537	2014.12.19 07:45	sell	769	0.01	103.141	0.000	0.000
1538	2014.12.19 08:50	close	769	0.01	102.925	0.000	0.000	1.94	1027.40
1539	2014.12.22 10:05	sell	770	0.01	103.368	0.000	0.000
1540	2014.12.22 11:20	close	770	0.01	103.328	0.000	0.000	0.32	1027.72
1541	2014.12.23 17:30	sell	771	0.01	103.728	0.000	0.000
1542	2014.12.23 17:40	close	771	0.01	103.691	0.000	0.000	0.29	1028.01
1543	2015.01.02 17:35	buy	772	0.01	102.689	0.000	0.000
1544	2015.01.02 17:45	buy	773	0.01	102.427	0.000	0.000
1545	2015.01.02 18:00	close	773	0.01	102.608	0.000	0.000	1.62	1029.63
1546	2015.01.02 18:00	close	772	0.01	102.611	0.000	0.000	-0.77	1028.86
1547	2015.01.06 19:00	buy	774	0.01	100.167	0.000	0.000
1548	2015.01.06 19:15	close	774	0.01	100.253	0.000	0.000	0.75	1029.61
1549	2015.01.07 17:10	sell	775	0.01	100.997	0.000	0.000
1550	2015.01.07 17:40	close	775	0.01	100.885	0.000	0.000	0.98	1030.59
1551	2015.01.09 17:05	buy	776	0.01	100.320	0.000	0.000
1552	2015.01.09 17:15	close	776	0.01	100.380	0.000	0.000	0.51	1031.10
1553	2015.01.12 17:05	buy	777	0.01	99.389	0.000	0.000
1554	2015.01.12 17:10	close	777	0.01	99.438	0.000	0.000	0.40	1031.50
1555	2015.01.13 21:10	buy	778	0.01	98.308	0.000	0.000
1556	2015.01.13 21:30	close	778	0.01	98.422	0.000	0.000	1.00	1032.50
1557	2015.01.15 02:05	sell	779	0.01	98.369	0.000	0.000
1558	2015.01.15 02:40	close	779	0.01	98.331	0.000	0.000	0.30	1032.80
1559	2015.01.16 18:05	sell	780	0.01	98.151	0.000	0.000
1560	2015.01.16 18:15	close	780	0.01	98.086	0.000	0.000	0.55	1033.35
1561	2015.01.20 17:10	buy	781	0.01	98.055	0.000	0.000
1562	2015.01.20 17:40	buy	782	0.01	97.862	0.000	0.000
1563	2015.01.20 18:30	close	782	0.01	98.032	0.000	0.000	1.51	1034.86
1564	2015.01.20 18:30	close	781	0.01	98.037	0.000	0.000	-0.21	1034.65
1565	2015.01.21 08:55	buy	783	0.01	97.264	0.000	0.000
1566	2015.01.21 09:35	close	783	0.01	97.312	0.000	0.000	0.39	1035.04
1567	2015.01.21 17:25	buy	784	0.01	95.559	0.000	0.000
1568	2015.01.21 17:30	close	784	0.01	95.642	0.000	0.000	0.72	1035.76
1569	2015.01.28 12:25	buy	785	0.01	94.510	0.000	0.000
1570	2015.01.28 12:40	close	785	0.01	94.546	0.000	0.000	0.28	1036.04
1571	2015.01.30 15:55	buy	786	0.01	91.979	0.000	0.000
1572	2015.01.30 16:20	close	786	0.01	92.032	0.000	0.000	0.44	1036.48
1573	2015.02.03 15:55	sell	787	0.01	93.926	0.000	0.000
1574	2015.02.03 16:15	close	787	0.01	93.873	0.000	0.000	0.44	1036.92
1575	2015.02.04 17:35	buy	788	0.01	93.422	0.000	0.000
1576	2015.02.04 17:45	close	788	0.01	93.506	0.000	0.000	0.72	1037.64
1577	2015.02.05 20:15	sell	789	0.01	94.721	0.000	0.000
1578	2015.02.05 20:55	close	789	0.01	94.688	0.000	0.000	0.25	1037.89
1579	2015.02.10 15:35	sell	790	0.01	95.728	0.000	0.000
1580	2015.02.10 15:40	close	790	0.01	95.688	0.000	0.000	0.32	1038.21
1581	2015.02.10 21:05	buy	791	0.01	94.572	0.000	0.000
1582	2015.02.10 21:30	close	791	0.01	94.606	0.000	0.000	0.26	1038.47
1583	2015.02.16 17:25	buy	792	0.01	94.957	0.000	0.000
1584	2015.02.16 17:50	close	792	0.01	95.015	0.000	0.000	0.49	1038.96
1585	2015.02.17 12:55	sell	793	0.01	95.987	0.000	0.000
1586	2015.02.17 14:30	close	793	0.01	95.938	0.000	0.000	0.40	1039.36
1587	2015.02.17 21:15	sell	794	0.01	96.332	0.000	0.000
1588	2015.02.17 23:55	close	794	0.01	96.281	0.000	0.000	0.42	1039.78
1589	2015.02.23 14:55	buy	795	0.01	94.404	0.000	0.000
1590	2015.02.23 16:10	close	795	0.01	94.495	0.000	0.000	0.79	1040.57
1591	2015.02.26 14:35	buy	796	0.01	95.335	0.000	0.000
1592	2015.02.26 15:35	close	796	0.01	95.640	0.000	0.000	2.76	1043.33
1593	2015.03.04 18:35	sell	797	0.01	96.406	0.000	0.000
1594	2015.03.04 18:45	close	797	0.01	96.334	0.000	0.000	0.61	1043.94
1595	2015.03.05 12:25	sell	798	0.01	96.752	0.000	0.000
1596	2015.03.05 12:45	close	798	0.01	96.708	0.000	0.000	0.36	1044.30
1597	2015.03.06 19:25	buy	799	0.01	95.811	0.000	0.000
1598	2015.03.06 19:40	close	799	0.01	95.866	0.000	0.000	0.46	1044.76
1599	2015.03.10 19:30	buy	800	0.01	95.704	0.000	0.000
1600	2015.03.10 19:40	close	800	0.01	95.752	0.000	0.000	0.39	1045.15
1601	2015.03.11 18:25	buy	801	0.01	95.089	0.000	0.000
1602	2015.03.11 18:30	close	801	0.01	95.198	0.000	0.000	0.95	1046.10
1603	2015.03.13 18:30	buy	802	0.01	94.637	0.000	0.000
1604	2015.03.13 18:35	close	802	0.01	94.678	0.000	0.000	0.32	1046.42
1605	2015.03.18 23:05	sell	803	0.01	95.865	0.000	0.000
1606	2015.03.18 23:10	close	803	0.01	95.602	0.000	0.000	2.37	1048.79
1607	2015.03.19 15:25	buy	804	0.01	95.107	0.000	0.000
1608	2015.03.20 05:00	close	804	0.01	95.169	0.000	0.000	0.53	1049.32
1609	2015.03.27 20:40	buy	805	0.01	94.731	0.000	0.000
1610	2015.03.30 11:20	close	805	0.01	94.808	0.000	0.000	0.67	1049.99
1611	2015.04.02 16:55	sell	806	0.01	95.185	0.000	0.000
1612	2015.04.02 18:25	close	806	0.01	95.126	0.000	0.000	0.49	1050.48
1613	2015.04.14 16:35	sell	807	0.01	95.696	0.000	0.000
1614	2015.04.14 17:05	close	807	0.01	95.619	0.000	0.000	0.66	1051.14
1615	2015.04.15 18:20	sell	808	0.01	96.131	0.000	0.000
1616	2015.04.15 20:20	sell	809	0.02	96.603	0.000	0.000
1617	2015.04.15 22:41	sell	810	0.01	96.808	0.000	0.000
1618	2015.04.16 16:30	sell	811	0.02	97.302	0.000	0.000
1619	2015.04.16 17:50	sell	812	0.01	97.528	0.000	0.000
1620	2015.04.16 20:25	sell	813	0.01	97.715	0.000	0.000
1621	2015.04.17 15:35	sell	814	0.01	98.242	0.000	0.000
1622	2015.04.17 15:41	sell	815	0.01	98.357	0.000	0.000
1623	2015.04.17 19:25	close	811	0.02	97.186	0.000	0.000	1.91	1053.06
1624	2015.04.17 19:25	close	809	0.02	97.187	0.000	0.000	-11.36	1041.70
1625	2015.04.17 19:25	close	815	0.01	97.188	0.000	0.000	10.71	1052.41
1626	2015.04.17 19:25	close	810	0.01	97.191	0.000	0.000	-3.83	1048.57
1627	2015.04.17 19:25	close	808	0.01	97.188	0.000	0.000	-10.03	1038.54
1628	2015.04.17 19:25	close	812	0.01	97.191	0.000	0.000	2.99	1041.52
1629	2015.04.17 19:25	close	813	0.01	97.188	0.000	0.000	4.74	1046.26
1630	2015.04.17 19:25	close	814	0.01	97.190	0.000	0.000	9.63	1055.89
1631	2015.04.23 19:00	sell	816	0.01	98.533	0.000	0.000
1632	2015.04.23 20:45	close	816	0.01	98.478	0.000	0.000	0.45	1056.34
1633	2015.04.24 17:15	buy	817	0.01	97.885	0.000	0.000
1634	2015.04.24 17:35	close	817	0.01	97.959	0.000	0.000	0.63	1056.97
1635	2015.04.27 14:00	sell	818	0.01	98.146	0.000	0.000
1636	2015.04.27 14:20	close	818	0.01	98.108	0.000	0.000	0.30	1057.27
1637	2015.04.27 16:50	sell	819	0.01	98.443	0.000	0.000
1638	2015.04.27 19:15	close	819	0.01	98.413	0.000	0.000	0.22	1057.49
1639	2015.04.29 18:05	sell	820	0.01	99.404	0.000	0.000
1640	2015.04.29 18:10	close	820	0.01	99.358	0.000	0.000	0.37	1057.86
1641	2015.05.04 14:25	sell	821	0.01	99.261	0.000	0.000
1642	2015.05.04 14:35	close	821	0.01	99.216	0.000	0.000	0.36	1058.22
1643	2015.05.06 21:35	buy	822	0.01	99.130	0.000	0.000
1644	2015.05.06 22:45	close	822	0.01	99.171	0.000	0.000	0.33	1058.55
1645	2015.05.07 18:00	buy	823	0.01	98.359	0.000	0.000
1646	2015.05.07 18:15	close	823	0.01	98.405	0.000	0.000	0.37	1058.92
1647	2015.05.14 19:55	buy	824	0.01	99.293	0.000	0.000
1648	2015.05.14 20:45	close	824	0.01	99.344	0.000	0.000	0.42	1059.34
1649	2015.05.18 17:30	buy	825	0.01	98.769	0.000	0.000
1650	2015.05.18 17:55	close	825	0.01	98.801	0.000	0.000	0.24	1059.58
1651	2015.05.20 20:00	sell	826	0.01	99.321	0.000	0.000
1652	2015.05.20 20:10	close	826	0.01	99.279	0.000	0.000	0.34	1059.92
1653	2015.05.27 14:30	sell	827	0.01	99.339	0.000	0.000
1654	2015.05.27 14:40	close	827	0.01	99.267	0.000	0.000	0.61	1060.53
1655	2015.05.28 21:50	sell	828	0.01	99.675	0.000	0.000
1656	2015.05.29 01:45	close	828	0.01	99.624	0.000	0.000	0.36	1060.89
1657	2015.06.01 15:45	buy	829	0.01	99.270	0.000	0.000
1658	2015.06.01 16:30	close	829	0.01	99.358	0.000	0.000	0.76	1061.65
1659	2015.06.04 11:35	buy	830	0.01	99.518	0.000	0.000
1660	2015.06.04 12:00	close	830	0.01	99.580	0.000	0.000	0.52	1062.17
1661	2015.06.09 16:35	sell	831	0.01	100.666	0.000	0.000
1662	2015.06.09 17:40	sell	832	0.01	100.847	0.000	0.000
1663	2015.06.10 07:15	close	832	0.01	100.677	0.000	0.000	1.45	1063.61
1664	2015.06.10 07:15	close	831	0.01	100.677	0.000	0.000	-0.21	1063.40
1665	2015.06.10 08:45	buy	833	0.01	99.797	0.000	0.000
1666	2015.06.10 08:56	buy	834	0.01	99.611	0.000	0.000
1667	2015.06.10 09:00	close	834	0.01	99.743	0.000	0.000	1.16	1064.56
1668	2015.06.10 09:00	close	833	0.01	99.746	0.000	0.000	-0.52	1064.04
1669	2015.06.19 16:10	buy	835	0.01	100.056	0.000	0.000
1670	2015.06.19 16:35	close	835	0.01	100.133	0.000	0.000	0.66	1064.70
1671	2015.06.24 19:05	buy	836	0.01	100.085	0.000	0.000
1672	2015.06.24 19:35	close	836	0.01	100.132	0.000	0.000	0.38	1065.08
1673	2015.07.03 16:45	buy	837	0.01	97.467	0.000	0.000
1674	2015.07.03 17:35	close	837	0.01	97.518	0.000	0.000	0.42	1065.50
1675	2015.07.08 20:00	buy	838	0.01	94.718	0.000	0.000
1676	2015.07.08 20:30	close	838	0.01	94.863	0.000	0.000	1.28	1066.78
1677	2015.07.10 09:00	sell	839	0.01	96.154	0.000	0.000
1678	2015.07.10 09:40	close	839	0.01	96.120	0.000	0.000	0.27	1067.05
1679	2015.07.15 19:35	buy	840	0.01	95.696	0.000	0.000
1680	2015.07.15 20:15	close	840	0.01	95.780	0.000	0.000	0.72	1067.77
1681	2015.08.05 16:40	sell	841	0.01	94.717	0.000	0.000
1682	2015.08.05 17:35	sell	842	0.01	94.981	0.000	0.000
1683	2015.08.05 18:40	close	842	0.01	94.803	0.000	0.000	1.59	1069.36
1684	2015.08.05 18:40	close	841	0.01	94.803	0.000	0.000	-0.84	1068.52
1685	2015.08.07 16:20	buy	843	0.01	94.769	0.000	0.000
1686	2015.08.07 16:45	close	843	0.01	94.835	0.000	0.000	0.56	1069.08
1687	2015.08.10 19:15	sell	844	0.01	95.468	0.000	0.000
1688	2015.08.10 19:40	sell	845	0.01	95.656	0.000	0.000
1689	2015.08.11 05:00	close	845	0.01	95.477	0.000	0.000	1.53	1070.61
1690	2015.08.11 05:00	close	844	0.01	95.478	0.000	0.000	-0.20	1070.40
1691	2015.08.13 06:30	sell	846	0.01	95.918	0.000	0.000
1692	2015.08.13 07:35	close	846	0.01	95.873	0.000	0.000	0.37	1070.77
1693	2015.08.19 17:40	buy	847	0.01	94.773	0.000	0.000
1694	2015.08.19 18:07	buy	848	0.01	94.552	0.000	0.000
1695	2015.08.19 18:35	buy	849	0.01	94.315	0.000	0.000
1696	2015.08.19 21:10	close	849	0.01	94.727	0.000	0.000	3.75	1074.52
1697	2015.08.19 21:10	close	847	0.01	94.725	0.000	0.000	-0.49	1074.03
1698	2015.08.19 21:10	close	848	0.01	94.730	0.000	0.000	1.58	1075.61
1699	2015.08.20 12:05	buy	850	0.01	94.089	0.000	0.000
1700	2015.08.20 12:45	close	850	0.01	94.170	0.000	0.000	0.70	1076.31
1701	2015.08.21 18:05	buy	851	0.01	92.933	0.000	0.000
1702	2015.08.21 18:40	buy	852	0.01	92.676	0.000	0.000
1703	2015.08.21 19:00	close	852	0.01	92.892	0.000	0.000	1.93	1078.24
1704	2015.08.21 19:00	close	851	0.01	92.889	0.000	0.000	-0.45	1077.79
1705	2015.08.24 05:35	buy	853	0.01	91.589	0.000	0.000
1706	2015.08.24 05:45	buy	854	0.01	91.408	0.000	0.000
1707	2015.08.24 05:50	buy	855	0.01	91.172	0.000	0.000
1708	2015.08.24 06:45	close	855	0.01	91.444	0.000	0.000	2.45	1080.24
1709	2015.08.24 06:45	close	853	0.01	91.439	0.000	0.000	-1.43	1078.81
1710	2015.08.24 06:45	close	854	0.01	91.441	0.000	0.000	0.26	1079.07
1711	2015.08.24 14:50	buy	856	0.01	90.493	0.000	0.000
1712	2015.08.24 15:20	close	856	0.01	90.542	0.000	0.000	0.40	1079.47
1713	2015.08.25 13:20	sell	857	0.01	91.172	0.000	0.000
1714	2015.08.25 13:25	close	857	0.01	91.089	0.000	0.000	0.71	1080.18
1715	2015.08.27 13:50	sell	858	0.01	91.147	0.000	0.000
1716	2015.08.27 14:00	close	858	0.01	91.037	0.000	0.000	0.96	1081.14
1717	2015.08.31 16:55	buy	859	0.01	91.043	0.000	0.000
1718	2015.08.31 17:20	close	859	0.01	91.085	0.000	0.000	0.34	1081.48
1719	2015.08.31 23:20	sell	860	0.01	92.350	0.000	0.000
1720	2015.08.31 23:50	close	860	0.01	92.299	0.000	0.000	0.42	1081.90
1721	2015.09.08 10:20	sell	861	0.01	90.312	0.000	0.000
1722	2015.09.08 10:51	sell	862	0.01	90.518	0.000	0.000
1723	2015.09.08 11:15	close	862	0.01	90.335	0.000	0.000	1.63	1083.53
1724	2015.09.08 11:15	close	861	0.01	90.330	0.000	0.000	-0.21	1083.32
1725	2015.09.09 04:10	sell	863	0.01	91.222	0.000	0.000
1726	2015.09.09 04:20	close	863	0.01	91.166	0.000	0.000	0.47	1083.79
1727	2015.09.10 00:50	buy	864	0.01	90.858	0.000	0.000
1728	2015.09.10 01:40	buy	865	0.01	90.643	0.000	0.000
1729	2015.09.10 04:30	buy	866	0.01	90.422	0.000	0.000
1730	2015.09.10 05:05	close	866	0.01	90.695	0.000	0.000	2.46	1086.25
1731	2015.09.10 05:05	close	864	0.01	90.693	0.000	0.000	-1.57	1084.68
1732	2015.09.10 05:05	close	865	0.01	90.692	0.000	0.000	0.40	1085.08
1733	2015.09.11 10:45	buy	867	0.01	90.794	0.000	0.000
1734	2015.09.11 10:50	close	867	0.01	90.831	0.000	0.000	0.29	1085.37
1735	2015.09.14 19:00	buy	868	0.01	90.405	0.000	0.000
1736	2015.09.14 20:20	close	868	0.01	90.447	0.000	0.000	0.34	1085.71
1737	2015.09.16 18:10	sell	869	0.01	91.542	0.000	0.000
1738	2015.09.16 18:40	close	869	0.01	91.506	0.000	0.000	0.28	1085.99
1739	2015.09.24 13:55	buy	870	0.01	89.407	0.000	0.000
1740	2015.09.24 14:00	close	870	0.01	89.466	0.000	0.000	0.49	1086.48
1741	2015.09.25 10:45	sell	871	0.01	90.461	0.000	0.000
1742	2015.09.25 11:00	close	871	0.01	90.419	0.000	0.000	0.34	1086.82
1743	2015.09.25 13:05	sell	872	0.01	90.777	0.000	0.000
1744	2015.09.25 13:10	close	872	0.01	90.713	0.000	0.000	0.54	1087.36
1745	2015.09.28 14:50	buy	873	0.01	89.778	0.000	0.000
1746	2015.09.28 14:55	close	873	0.01	89.825	0.000	0.000	0.38	1087.74
1747	2015.09.29 03:25	buy	874	0.01	89.286	0.000	0.000
1748	2015.09.29 03:55	close	874	0.01	89.343	0.000	0.000	0.47	1088.21
1749	2015.10.02 16:10	buy	875	0.01	89.967	0.000	0.000
1750	2015.10.02 16:20	close	875	0.01	90.033	0.000	0.000	0.55	1088.76
1751	2015.10.05 11:05	sell	876	0.01	91.671	0.000	0.000
1752	2015.10.05 11:25	close	876	0.01	91.635	0.000	0.000	0.28	1089.04
1753	2015.10.12 20:35	buy	877	0.01	92.311	0.000	0.000
1754	2015.10.12 20:50	close	877	0.01	92.346	0.000	0.000	0.27	1089.31
1755	2015.10.15 22:20	sell	878	0.01	92.545	0.000	0.000
1756	2015.10.15 23:55	close	878	0.01	92.491	0.000	0.000	0.44	1089.75
1757	2015.10.19 21:25	buy	879	0.01	91.729	0.000	0.000
1758	2015.10.19 22:05	close	879	0.01	91.769	0.000	0.000	0.32	1090.07
1759	2015.10.21 19:00	buy	880	0.01	91.429	0.000	0.000
1760	2015.10.21 19:15	close	880	0.01	91.510	0.000	0.000	0.69	1090.76
1761	2015.10.22 16:35	sell	881	0.01	91.785	0.000	0.000
1762	2015.10.23 09:35	sell	882	0.03	92.383	0.000	0.000
1763	2015.10.23 10:15	close	882	0.03	92.155	0.000	0.000	6.15	1096.91
1764	2015.10.23 10:15	close	881	0.01	92.155	0.000	0.000	-3.51	1093.40
1765	2015.10.27 17:20	buy	883	0.01	90.830	0.000	0.000
1766	2015.10.27 17:50	close	883	0.01	90.939	0.000	0.000	0.96	1094.36
1767	2015.10.28 18:10	sell	884	0.01	91.469	0.000	0.000
1768	2015.10.28 19:00	sell	885	0.01	91.682	0.000	0.000
1769	2015.10.29 03:25	close	885	0.01	91.492	0.000	0.000	1.51	1095.87
1770	2015.10.29 03:25	close	884	0.01	91.495	0.000	0.000	-0.48	1095.39
1771	2015.11.04 17:45	buy	886	0.01	92.380	0.000	0.000
1772	2015.11.04 17:50	close	886	0.01	92.531	0.000	0.000	1.34	1096.73
1773	2015.11.12 16:25	buy	887	0.01	92.195	0.000	0.000
1774	2015.11.12 16:40	close	887	0.01	92.247	0.000	0.000	0.42	1097.15
1775	2015.11.30 17:30	sell	888	0.01	92.261	0.000	0.000
1776	2015.11.30 21:25	close	888	0.01	92.229	0.000	0.000	0.24	1097.39
1777	2015.12.03 17:40	buy	889	0.01	91.922	0.000	0.000
1778	2015.12.03 17:45	close	889	0.01	91.963	0.000	0.000	0.33	1097.72
1779	2015.12.08 14:55	buy	890	0.01	90.503	0.000	0.000
1780	2015.12.08 15:20	buy	891	0.01	90.253	0.000	0.000
1781	2015.12.08 16:50	close	891	0.01	90.473	0.000	0.000	1.97	1099.69
1782	2015.12.08 16:50	close	890	0.01	90.476	0.000	0.000	-0.30	1099.39
1783	2015.12.09 18:35	buy	892	0.01	89.757	0.000	0.000
1784	2015.12.09 19:40	buy	893	0.02	89.359	0.000	0.000
1785	2015.12.09 21:10	buy	894	0.01	89.168	0.000	0.000
1786	2015.12.09 22:40	close	893	0.02	89.452	0.000	0.000	1.61	1101.00
1787	2015.12.09 22:40	close	894	0.01	89.451	0.000	0.000	2.55	1103.55
1788	2015.12.09 22:40	close	892	0.01	89.452	0.000	0.000	-2.86	1100.69
1789	2015.12.15 19:25	sell	895	0.01	88.729	0.000	0.000
1790	2015.12.15 20:30	close	895	0.01	88.673	0.000	0.000	0.47	1101.16
1791	2015.12.17 17:55	buy	896	0.01	87.918	0.000	0.000
1792	2015.12.17 18:00	close	896	0.01	87.989	0.000	0.000	0.61	1101.77
1793	2015.12.18 09:25	buy	897	0.01	87.538	0.000	0.000
1794	2015.12.18 11:00	buy	898	0.02	87.128	0.000	0.000
1795	2015.12.18 13:25	buy	899	0.01	86.933	0.000	0.000
1796	2015.12.18 14:20	buy	900	0.01	86.744	0.000	0.000
1797	2015.12.18 15:25	close	898	0.02	87.167	0.000	0.000	0.62	1102.39
1798	2015.12.18 15:25	close	900	0.01	87.162	0.000	0.000	3.80	1106.19
1799	2015.12.18 15:25	close	897	0.01	87.165	0.000	0.000	-3.48	1102.71
1800	2015.12.18 15:25	close	899	0.01	87.166	0.000	0.000	2.10	1104.81
1801	2015.12.21 18:35	buy	901	0.01	86.471	0.000	0.000
1802	2015.12.21 19:15	close	901	0.01	86.539	0.000	0.000	0.58	1105.39
1803	2016.01.04 07:05	buy	902	0.01	86.030	0.000	0.000
1804	2016.01.04 09:07	buy	903	0.01	85.759	0.000	0.000
1805	2016.01.04 09:35	buy	904	0.01	85.577	0.000	0.000
1806	2016.01.04 17:15	close	904	0.01	85.874	0.000	0.000	2.68	1108.07
1807	2016.01.04 17:15	close	902	0.01	85.873	0.000	0.000	-1.49	1106.58
1808	2016.01.04 17:15	close	903	0.01	85.873	0.000	0.000	1.00	1107.58
1809	2016.01.11 20:45	buy	905	0.01	82.339	0.000	0.000
1810	2016.01.11 20:55	close	905	0.01	82.384	0.000	0.000	0.37	1107.95
1811	2016.01.13 21:25	buy	906	0.01	82.165	0.000	0.000
1812	2016.01.13 21:30	close	906	0.01	82.217	0.000	0.000	0.43	1108.38
1813	2016.01.15 19:30	buy	907	0.01	80.347	0.000	0.000
1814	2016.01.15 19:55	close	907	0.01	80.428	0.000	0.000	0.70	1109.08
1815	2016.01.20 05:00	buy	908	0.01	80.212	0.000	0.000
1816	2016.01.20 08:10	buy	909	0.02	79.733	0.000	0.000
1817	2016.01.20 09:10	buy	910	0.01	79.505	0.000	0.000
1818	2016.01.20 10:25	buy	911	0.01	79.323	0.000	0.000
1819	2016.01.20 10:55	buy	912	0.01	79.087	0.000	0.000
1820	2016.01.20 11:45	close	909	0.02	79.654	0.000	0.000	-1.55	1107.53
1821	2016.01.20 11:45	close	912	0.01	79.650	0.000	0.000	5.14	1112.67
1822	2016.01.20 11:45	close	908	0.01	79.654	0.000	0.000	-5.19	1107.48
1823	2016.01.20 11:45	close	910	0.01	79.649	0.000	0.000	1.28	1108.76
1824	2016.01.20 11:45	close	911	0.01	79.652	0.000	0.000	2.98	1111.74
1825	2016.01.20 22:30	sell	913	0.01	80.832	0.000	0.000
1826	2016.01.20 22:35	close	913	0.01	80.736	0.000	0.000	0.83	1112.57
1827	2016.01.21 17:40	sell	914	0.01	81.694	0.000	0.000
1828	2016.01.21 18:05	sell	915	0.01	82.164	0.000	0.000
1829	2016.01.21 18:20	sell	916	0.01	82.367	0.000	0.000
1830	2016.01.21 19:05	sell	917	0.01	82.642	0.000	0.000
1831	2016.01.21 20:35	close	917	0.01	82.096	0.000	0.000	4.97	1117.54
1832	2016.01.21 20:35	close	914	0.01	82.100	0.000	0.000	-3.78	1113.76
1833	2016.01.21 20:35	close	915	0.01	82.099	0.000	0.000	0.55	1114.31
1834	2016.01.21 20:35	close	916	0.01	82.100	0.000	0.000	2.41	1116.72
1835	2016.01.22 12:25	sell	918	0.01	83.340	0.000	0.000
1836	2016.01.22 12:35	close	918	0.01	83.276	0.000	0.000	0.54	1117.26
1837	2016.01.26 00:00	buy	919	0.01	82.791	0.000	0.000
1838	2016.01.26 00:10	close	919	0.01	82.825	0.000	0.000	0.27	1117.53
1839	2016.01.26 14:40	sell	920	0.01	83.411	0.000	0.000
1840	2016.01.26 14:50	close	920	0.01	83.308	0.000	0.000	0.90	1118.43
1841	2016.01.26 16:10	sell	921	0.01	83.793	0.000	0.000
1842	2016.01.26 16:50	close	921	0.01	83.681	0.000	0.000	0.98	1119.41
1843	2016.01.27 17:45	sell	922	0.01	84.332	0.000	0.000
1844	2016.01.27 17:50	close	922	0.01	84.244	0.000	0.000	0.76	1120.17
1845	2016.01.27 18:50	sell	923	0.01	84.670	0.000	0.000
1846	2016.01.27 19:10	close	923	0.01	84.634	0.000	0.000	0.28	1120.45
1847	2016.02.01 22:45	sell	924	0.01	87.020	0.000	0.000
1848	2016.02.01 22:55	close	924	0.01	86.926	0.000	0.000	0.82	1121.27
1849	2016.02.02 16:55	buy	925	0.01	85.449	0.000	0.000
1850	2016.02.02 17:00	close	925	0.01	85.584	0.000	0.000	1.19	1122.46
1851	2016.02.03 05:35	buy	926	0.01	84.738	0.000	0.000
1852	2016.02.03 05:45	close	926	0.01	84.827	0.000	0.000	0.77	1123.23
1853	2016.02.04 20:50	buy	927	0.01	84.883	0.000	0.000
1854	2016.02.04 22:00	close	927	0.01	85.013	0.000	0.000	1.15	1124.38
1855	2016.02.05 18:15	buy	928	0.01	84.438	0.000	0.000
1856	2016.02.05 18:26	buy	929	0.01	84.231	0.000	0.000
1857	2016.02.05 18:35	close	929	0.01	84.382	0.000	0.000	1.34	1125.72
1858	2016.02.05 18:35	close	928	0.01	84.383	0.000	0.000	-0.55	1125.17
1859	2016.02.05 23:50	buy	930	0.01	84.092	0.000	0.000
1860	2016.02.08 00:25	close	930	0.01	84.125	0.000	0.000	0.26	1125.43
1861	2016.02.08 17:25	buy	931	0.01	82.956	0.000	0.000
1862	2016.02.08 17:35	close	931	0.01	83.100	0.000	0.000	1.28	1126.71
1863	2016.02.10 19:10	buy	932	0.01	81.625	0.000	0.000
1864	2016.02.10 19:55	close	932	0.01	81.725	0.000	0.000	0.87	1127.58
1865	2016.02.11 03:15	buy	933	0.01	81.040	0.000	0.000
1866	2016.02.11 03:50	close	933	0.01	81.099	0.000	0.000	0.50	1128.08
1867	2016.02.11 10:20	buy	934	0.01	80.108	0.000	0.000
1868	2016.02.11 10:25	buy	935	0.01	79.881	0.000	0.000
1869	2016.02.11 10:30	close	935	0.01	80.129	0.000	0.000	2.24	1130.32
1870	2016.02.11 10:30	close	934	0.01	80.130	0.000	0.000	0.16	1130.48
1871	2016.02.12 19:30	sell	936	0.01	81.825	0.000	0.000
1872	2016.02.12 20:15	sell	937	0.01	82.010	0.000	0.000
1873	2016.02.12 21:05	close	937	0.01	81.875	0.000	0.000	1.19	1131.67
1874	2016.02.12 21:05	close	936	0.01	81.879	0.000	0.000	-0.55	1131.12
1875	2016.02.15 05:35	sell	938	0.01	82.483	0.000	0.000
1876	2016.02.15 09:40	close	938	0.01	82.371	0.000	0.000	0.98	1132.10
1877	2016.02.16 15:30	buy	939	0.01	82.412	0.000	0.000
1878	2016.02.16 15:35	close	939	0.01	82.512	0.000	0.000	0.87	1132.97
1879	2016.02.16 16:55	buy	940	0.01	81.988	0.000	0.000
1880	2016.02.16 17:00	close	940	0.01	82.028	0.000	0.000	0.32	1133.29
1881	2016.02.17 15:35	sell	941	0.01	82.677	0.000	0.000
1882	2016.02.17 17:15	sell	942	0.02	83.034	0.000	0.000
1883	2016.02.17 17:30	sell	943	0.01	83.332	0.000	0.000
1884	2016.02.17 18:35	sell	944	0.01	83.543	0.000	0.000
1885	2016.02.17 21:50	close	942	0.02	83.059	0.000	0.000	-0.56	1132.73
1886	2016.02.17 21:50	close	944	0.01	83.061	0.000	0.000	4.39	1137.12
1887	2016.02.17 21:50	close	941	0.01	83.062	0.000	0.000	-3.59	1133.53
1888	2016.02.17 21:50	close	943	0.01	83.057	0.000	0.000	2.48	1136.01
1889	2016.02.19 03:00	buy	945	0.01	81.998	0.000	0.000
1890	2016.02.19 03:25	close	945	0.01	82.033	0.000	0.000	0.27	1136.28
1891	2016.02.19 19:25	buy	946	0.01	81.414	0.000	0.000
1892	2016.02.19 19:30	close	946	0.01	81.449	0.000	0.000	0.27	1136.55
1893	2016.02.24 22:35	sell	947	0.01	81.782	0.000	0.000
1894	2016.02.24 22:50	close	947	0.01	81.719	0.000	0.000	0.53	1137.08
1895	2016.02.25 14:25	sell	948	0.01	82.635	0.000	0.000
1896	2016.02.25 14:30	close	948	0.01	82.595	0.000	0.000	0.32	1137.40
1897	2016.02.25 16:40	sell	949	0.01	82.821	0.000	0.000
1898	2016.02.25 16:45	close	949	0.01	82.708	0.000	0.000	0.99	1138.39
1899	2016.02.25 20:55	sell	950	0.01	83.372	0.000	0.000
1900	2016.02.25 22:20	close	950	0.01	83.291	0.000	0.000	0.69	1139.08
1901	2016.02.26 16:20	sell	951	0.01	83.963	0.000	0.000
1902	2016.02.26 16:50	close	951	0.01	83.892	0.000	0.000	0.60	1139.68
1903	2016.02.29 08:25	buy	952	0.01	83.360	0.000	0.000
1904	2016.02.29 08:35	close	952	0.01	83.426	0.000	0.000	0.55	1140.23
1905	2016.03.01 19:10	sell	953	0.01	85.035	0.000	0.000
1906	2016.03.01 19:15	close	953	0.01	84.933	0.000	0.000	0.89	1141.12
1907	2016.03.04 19:15	sell	954	0.01	85.423	0.000	0.000
1908	2016.03.04 20:30	sell	955	0.01	85.645	0.000	0.000
1909	2016.03.04 22:05	close	955	0.01	85.480	0.000	0.000	1.47	1142.59
1910	2016.03.04 22:05	close	954	0.01	85.483	0.000	0.000	-0.61	1141.98
1911	2016.03.08 17:05	buy	956	0.01	84.300	0.000	0.000
1912	2016.03.08 17:45	buy	957	0.01	84.043	0.000	0.000
1913	2016.03.08 19:25	close	957	0.01	84.210	0.000	0.000	1.49	1143.47
1914	2016.03.08 19:25	close	956	0.01	84.211	0.000	0.000	-0.87	1142.60
1915	2016.03.09 17:40	sell	958	0.01	84.901	0.000	0.000
1916	2016.03.09 17:55	close	958	0.01	84.755	0.000	0.000	1.30	1143.90
1917	2016.03.09 20:50	sell	959	0.01	85.504	0.000	0.000
1918	2016.03.09 22:20	close	959	0.01	85.459	0.000	0.000	0.36	1144.26
1919	2016.03.10 18:35	buy	960	0.01	84.462	0.000	0.000
1920	2016.03.10 18:50	close	960	0.01	84.523	0.000	0.000	0.51	1144.77
1921	2016.03.11 10:05	sell	961	0.01	85.747	0.000	0.000
1922	2016.03.11 10:45	close	961	0.01	85.698	0.000	0.000	0.40	1145.17
1923	2016.03.15 07:55	buy	962	0.01	85.201	0.000	0.000
1924	2016.03.15 08:10	close	962	0.01	85.253	0.000	0.000	0.43	1145.60
1925	2016.03.15 12:55	buy	963	0.01	84.466	0.000	0.000
1926	2016.03.15 13:25	close	963	0.01	84.507	0.000	0.000	0.32	1145.92
1927	2016.03.16 23:25	sell	964	0.01	85.813	0.000	0.000
1928	2016.03.17 00:15	sell	965	0.01	86.008	0.000	0.000
1929	2016.03.17 07:15	close	965	0.01	85.844	0.000	0.000	1.46	1147.38
1930	2016.03.17 07:15	close	964	0.01	85.839	0.000	0.000	-0.48	1146.90
1931	2016.03.22 11:35	buy	966	0.01	84.881	0.000	0.000
1932	2016.03.22 11:40	close	966	0.01	85.048	0.000	0.000	1.48	1148.38
1933	2016.03.22 21:05	sell	967	0.01	86.139	0.000	0.000
1934	2016.03.22 22:10	close	967	0.01	86.108	0.000	0.000	0.23	1148.61
1935	2016.03.23 21:45	buy	968	0.01	85.109	0.000	0.000
1936	2016.03.23 22:50	close	968	0.01	85.153	0.000	0.000	0.36	1148.97
1937	2016.03.24 16:10	buy	969	0.01	84.694	0.000	0.000
1938	2016.03.24 16:45	close	969	0.01	84.735	0.000	0.000	0.33	1149.30
1939	2016.03.25 03:45	sell	970	0.01	85.384	0.000	0.000
1940	2016.03.25 05:25	close	970	0.01	85.290	0.000	0.000	0.82	1150.12
1941	2016.03.30 17:00	sell	971	0.01	86.772	0.000	0.000
1942	2016.03.30 17:05	close	971	0.01	86.735	0.000	0.000	0.29	1150.41
1943	2016.04.01 05:00	buy	972	0.01	86.264	0.000	0.000
1944	2016.04.01 05:10	buy	973	0.01	86.063	0.000	0.000
1945	2016.04.01 09:55	close	973	0.01	86.228	0.000	0.000	1.47	1151.88
1946	2016.04.01 09:55	close	972	0.01	86.224	0.000	0.000	-0.42	1151.46
1947	2016.04.05 03:40	buy	974	0.01	84.737	0.000	0.000
1948	2016.04.05 04:05	close	974	0.01	84.783	0.000	0.000	0.37	1151.83
1949	2016.04.05 10:00	buy	975	0.01	84.313	0.000	0.000
1950	2016.04.05 10:20	buy	976	0.01	84.100	0.000	0.000
1951	2016.04.05 10:25	close	976	0.01	84.327	0.000	0.000	2.04	1153.87
1952	2016.04.05 10:25	close	975	0.01	84.327	0.000	0.000	0.08	1153.95
1953	2016.04.05 13:00	buy	977	0.01	83.985	0.000	0.000
1954	2016.04.05 15:00	close	977	0.01	84.025	0.000	0.000	0.32	1154.27
1955	2016.04.07 12:30	buy	978	0.01	82.679	0.000	0.000
1956	2016.04.07 12:40	buy	979	0.01	82.486	0.000	0.000
1957	2016.04.07 12:50	close	979	0.01	82.717	0.000	0.000	2.07	1156.34
1958	2016.04.07 12:50	close	978	0.01	82.720	0.000	0.000	0.33	1156.67
1959	2016.04.07 17:50	buy	980	0.01	82.006	0.000	0.000
1960	2016.04.07 17:55	close	980	0.01	82.054	0.000	0.000	0.39	1157.06
1961	2016.04.11 16:20	sell	981	0.01	83.675	0.000	0.000
1962	2016.04.11 17:45	close	981	0.01	83.585	0.000	0.000	0.78	1157.84
1963	2016.04.12 20:00	sell	982	0.01	85.008	0.000	0.000
1964	2016.04.13 05:05	sell	983	0.01	85.203	0.000	0.000
1965	2016.04.13 10:00	close	983	0.01	84.981	0.000	0.000	1.99	1159.83
1966	2016.04.13 10:00	close	982	0.01	84.979	0.000	0.000	0.16	1159.98
1967	2016.04.15 15:10	buy	984	0.01	84.541	0.000	0.000
1968	2016.04.15 15:55	close	984	0.01	84.635	0.000	0.000	0.81	1160.79
1969	2016.04.18 03:20	buy	985	0.01	83.189	0.000	0.000
1970	2016.04.18 03:35	close	985	0.01	83.300	0.000	0.000	0.97	1161.76
1971	2016.04.18 18:45	sell	986	0.01	85.008	0.000	0.000
1972	2016.04.18 18:50	close	986	0.01	84.929	0.000	0.000	0.68	1162.44
1973	2016.04.19 03:15	sell	987	0.01	85.487	0.000	0.000
1974	2016.04.19 03:20	close	987	0.01	85.412	0.000	0.000	0.64	1163.08
1975	2016.04.19 14:10	sell	988	0.01	86.056	0.000	0.000
1976	2016.04.19 14:25	close	988	0.01	85.985	0.000	0.000	0.61	1163.69
1977	2016.04.19 17:40	sell	989	0.01	86.366	0.000	0.000
1978	2016.04.19 17:45	close	989	0.01	86.289	0.000	0.000	0.66	1164.35
1979	2016.04.20 18:50	sell	990	0.01	86.810	0.000	0.000
1980	2016.04.20 18:55	close	990	0.01	86.705	0.000	0.000	0.92	1165.27
1981	2016.04.21 19:10	buy	991	0.01	86.067	0.000	0.000
1982	2016.04.21 19:25	close	991	0.01	86.104	0.000	0.000	0.29	1165.56
1983	2016.04.22 09:30	sell	992	0.01	86.949	0.000	0.000
1984	2016.04.22 10:00	close	992	0.01	86.857	0.000	0.000	0.80	1166.36
1985	2016.04.22 16:00	sell	993	0.01	87.792	0.000	0.000
1986	2016.04.22 16:15	sell	994	0.01	87.972	0.000	0.000
1987	2016.04.22 18:06	sell	995	0.01	88.217	0.000	0.000
1988	2016.04.22 18:20	close	995	0.01	87.935	0.000	0.000	2.55	1168.91
1989	2016.04.22 18:20	close	993	0.01	87.933	0.000	0.000	-1.35	1167.56
1990	2016.04.22 18:20	close	994	0.01	87.935	0.000	0.000	0.29	1167.85
1991	2016.04.28 14:25	buy	996	0.01	85.828	0.000	0.000
1992	2016.04.28 14:50	close	996	0.01	85.876	0.000	0.000	0.40	1168.25
1993	2016.04.29 20:30	buy	997	0.01	84.977	0.000	0.000
1994	2016.04.29 21:40	close	997	0.01	85.012	0.000	0.000	0.27	1168.52
1995	2016.05.03 15:05	buy	998	0.01	84.065	0.000	0.000
1996	2016.05.03 15:10	close	998	0.01	84.110	0.000	0.000	0.37	1168.89
1997	2016.05.04 15:40	buy	999	0.01	83.236	0.000	0.000
1998	2016.05.04 15:50	close	999	0.01	83.369	0.000	0.000	1.18	1170.07
1999	2016.05.10 13:00	sell	1000	0.01	84.364	0.000	0.000
2000	2016.05.10 13:25	close	1000	0.01	84.310	0.000	0.000	0.45	1170.52
2001	2016.05.10 22:25	sell	1001	0.01	84.613	0.000	0.000
2002	2016.05.11 02:50	close	1001	0.01	84.570	0.000	0.000	0.28	1170.80
2003	2016.05.12 16:25	sell	1002	0.01	85.413	0.000	0.000
2004	2016.05.12 16:30	close	1002	0.01	85.328	0.000	0.000	0.74	1171.54
2005	2016.05.13 20:30	buy	1003	0.01	84.110	0.000	0.000
2006	2016.05.13 21:25	buy	1004	0.01	83.923	0.000	0.000
2007	2016.05.16 05:05	close	1004	0.01	84.078	0.000	0.000	1.38	1172.92
2008	2016.05.16 05:05	close	1003	0.01	84.073	0.000	0.000	-0.38	1172.54
2009	2016.05.17 09:35	sell	1005	0.01	85.048	0.000	0.000
2010	2016.05.17 11:15	close	1005	0.01	84.944	0.000	0.000	0.91	1173.45
2011	2016.05.23 04:20	buy	1006	0.01	83.677	0.000	0.000
2012	2016.05.23 05:05	close	1006	0.01	83.731	0.000	0.000	0.45	1173.90
2013	2016.05.23 12:55	buy	1007	0.01	83.203	0.000	0.000
2014	2016.05.23 14:45	close	1007	0.01	83.324	0.000	0.000	1.06	1174.96
2015	2016.05.26 13:25	sell	1008	0.01	84.942	0.000	0.000
2016	2016.05.26 14:05	close	1008	0.01	84.912	0.000	0.000	0.23	1175.19
2017	2016.05.31 21:35	buy	1009	0.01	84.236	0.000	0.000
2018	2016.05.31 22:20	close	1009	0.01	84.296	0.000	0.000	0.50	1175.69
2019	2016.06.01 14:25	buy	1010	0.01	83.606	0.000	0.000
2020	2016.06.01 14:50	close	1010	0.01	83.658	0.000	0.000	0.43	1176.12
2021	2016.06.02 16:40	buy	1011	0.01	82.764	0.000	0.000
2022	2016.06.02 16:45	close	1011	0.01	82.829	0.000	0.000	0.55	1176.67
2023	2016.06.03 17:25	buy	1012	0.01	82.581	0.000	0.000
2024	2016.06.03 20:10	buy	1013	0.01	82.321	0.000	0.000
2025	2016.06.03 21:40	close	1013	0.01	82.544	0.000	0.000	2.00	1178.67
2026	2016.06.03 21:40	close	1012	0.01	82.543	0.000	0.000	-0.40	1178.27
2027	2016.06.06 17:20	sell	1014	0.01	83.436	0.000	0.000
2028	2016.06.06 17:50	sell	1015	0.01	83.617	0.000	0.000
2029	2016.06.06 18:25	close	1015	0.01	83.494	0.000	0.000	1.08	1179.35
2030	2016.06.06 18:25	close	1014	0.01	83.492	0.000	0.000	-0.56	1178.79
2031	2016.06.06 22:50	sell	1016	0.01	83.989	0.000	0.000
2032	2016.06.06 23:30	close	1016	0.01	83.948	0.000	0.000	0.33	1179.12
2033	2016.06.07 11:05	sell	1017	0.01	84.262	0.000	0.000
2034	2016.06.07 15:35	close	1017	0.01	84.198	0.000	0.000	0.54	1179.66
2035	2016.06.09 11:00	buy	1018	0.01	83.626	0.000	0.000
2036	2016.06.09 11:10	close	1018	0.01	83.670	0.000	0.000	0.36	1180.02
2037	2016.06.13 06:55	buy	1019	0.01	82.922	0.000	0.000
2038	2016.06.13 08:00	buy	1020	0.01	82.743	0.000	0.000
2039	2016.06.13 09:50	close	1020	0.01	82.941	0.000	0.000	1.78	1181.80
2040	2016.06.13 09:50	close	1019	0.01	82.940	0.000	0.000	0.12	1181.92
2041	2016.06.16 08:20	buy	1021	0.01	80.621	0.000	0.000
2042	2016.06.16 08:40	close	1021	0.01	80.663	0.000	0.000	0.34	1182.26
2043	2016.06.16 17:15	buy	1022	0.01	79.511	0.000	0.000
2044	2016.06.16 18:00	close	1022	0.01	79.730	0.000	0.000	1.97	1184.23
2045	2016.06.17 04:10	sell	1023	0.01	81.193	0.000	0.000
2046	2016.06.17 04:25	close	1023	0.01	81.048	0.000	0.000	1.29	1185.52
2047	2016.06.21 13:40	sell	1024	0.01	81.889	0.000	0.000
2048	2016.06.21 14:00	close	1024	0.01	81.856	0.000	0.000	0.25	1185.77
2049	2016.06.23 13:15	sell	1025	0.01	82.605	0.000	0.000
2050	2016.06.23 13:20	sell	1026	0.01	82.818	0.000	0.000
2051	2016.06.23 13:40	sell	1027	0.01	83.187	0.000	0.000
2052	2016.06.23 13:45	sell	1028	0.01	83.442	0.000	0.000
2053	2016.06.23 14:55	close	1028	0.01	82.973	0.000	0.000	4.27	1190.04
2054	2016.06.23 14:55	close	1025	0.01	82.970	0.000	0.000	-3.41	1186.63
2055	2016.06.23 14:55	close	1026	0.01	82.974	0.000	0.000	-1.48	1185.15
2056	2016.06.23 14:55	close	1027	0.01	82.973	0.000	0.000	1.92	1187.07
2057	2016.06.28 06:40	sell	1029	0.01	78.533	0.000	0.000
2058	2016.06.28 06:45	close	1029	0.01	78.496	0.000	0.000	0.29	1187.36
2059	2016.06.30 00:15	sell	1030	0.01	79.536	0.000	0.000
2060	2016.06.30 01:25	close	1030	0.01	79.448	0.000	0.000	0.76	1188.12
2061	2016.07.05 04:20	buy	1031	0.01	79.380	0.000	0.000
2062	2016.07.05 09:56	buy	1032	0.01	79.186	0.000	0.000
2063	2016.07.05 13:05	buy	1033	0.02	78.754	0.000	0.000
2064	2016.07.05 16:00	buy	1034	0.01	78.554	0.000	0.000
2065	2016.07.05 23:01	buy	1035	0.02	78.137	0.000	0.000
2066	2016.07.06 02:25	buy	1036	0.01	77.836	0.000	0.000
2067	2016.07.06 04:05	buy	1037	0.01	77.617	0.000	0.000
2068	2016.07.06 04:10	buy	1038	0.01	77.609	0.000	0.000
2069	2016.07.11 09:25	sell	1039	0.01	78.055	0.000	0.000
2070	2016.07.11 09:30	close	1039	0.01	78.002	0.000	0.000	0.44	1188.56
2071	2016.07.11 15:20	close	1035	0.02	78.432	0.000	0.000	5.46	1194.02
2072	2016.07.11 15:20	close	1033	0.02	78.432	0.000	0.000	-5.90	1188.12
2073	2016.07.11 15:20	close	1038	0.01	78.431	0.000	0.000	7.57	1195.69
2074	2016.07.11 15:20	close	1032	0.01	78.431	0.000	0.000	-6.94	1188.75
2075	2016.07.11 15:20	close	1034	0.01	78.432	0.000	0.000	-1.11	1187.65
2076	2016.07.11 15:20	close	1031	0.01	78.434	0.000	0.000	-8.69	1178.96
2077	2016.07.11 15:20	close	1036	0.01	78.431	0.000	0.000	5.48	1184.44
2078	2016.07.11 15:20	close	1037	0.01	78.432	0.000	0.000	7.51	1191.96
2079	2016.07.12 10:25	sell	1040	0.01	79.308	0.000	0.000
2080	2016.07.12 10:35	close	1040	0.01	79.171	0.000	0.000	1.21	1193.17
2081	2016.07.12 13:55	sell	1041	0.01	79.628	0.000	0.000
2082	2016.07.12 14:15	close	1041	0.01	79.564	0.000	0.000	0.54	1193.71
2083	2016.07.12 16:40	sell	1042	0.01	80.209	0.000	0.000
2084	2016.07.12 17:10	close	1042	0.01	80.170	0.000	0.000	0.31	1194.02
2085	2016.07.14 09:20	sell	1043	0.01	81.540	0.000	0.000
2086	2016.07.14 09:30	sell	1044	0.01	81.828	0.000	0.000
2087	2016.07.14 09:45	close	1044	0.01	81.653	0.000	0.000	1.56	1195.58
2088	2016.07.14 09:45	close	1043	0.01	81.651	0.000	0.000	-1.07	1194.51
2089	2016.07.15 05:30	sell	1045	0.01	82.371	0.000	0.000
2090	2016.07.15 06:55	close	1045	0.01	82.286	0.000	0.000	0.73	1195.24
2091	2016.07.21 12:35	buy	1046	0.01	80.904	0.000	0.000
2092	2016.07.21 12:45	close	1046	0.01	80.948	0.000	0.000	0.36	1195.60
2093	2016.07.25 16:00	buy	1047	0.01	80.365	0.000	0.000
2094	2016.07.25 17:25	buy	1048	0.01	80.121	0.000	0.000
2095	2016.07.26 02:50	buy	1049	0.01	79.868	0.000	0.000
2096	2016.07.26 03:15	buy	1050	0.01	79.646	0.000	0.000
2097	2016.07.26 03:40	buy	1051	0.01	79.446	0.000	0.000
2098	2016.07.26 07:30	buy	1052	0.01	79.077	0.000	0.000
2099	2016.07.26 10:05	buy	1053	0.01	78.865	0.000	0.000
2100	2016.07.27 03:05	close	1053	0.01	79.693	0.000	0.000	7.59	1203.19
2101	2016.07.27 03:05	close	1047	0.01	79.697	0.000	0.000	-6.18	1197.01
2102	2016.07.27 03:05	close	1048	0.01	79.698	0.000	0.000	-3.93	1193.08
2103	2016.07.27 03:05	close	1049	0.01	79.694	0.000	0.000	-1.65	1191.43
2104	2016.07.27 03:05	close	1050	0.01	79.695	0.000	0.000	0.41	1191.84
2105	2016.07.27 03:05	close	1051	0.01	79.695	0.000	0.000	2.25	1194.09
2106	2016.07.27 03:05	close	1052	0.01	79.696	0.000	0.000	5.66	1199.75
2107	2016.07.27 06:05	sell	1054	0.01	80.316	0.000	0.000
2108	2016.07.27 06:15	sell	1055	0.01	80.545	0.000	0.000
2109	2016.07.27 06:35	close	1055	0.01	80.366	0.000	0.000	1.60	1201.35
2110	2016.07.27 06:35	close	1054	0.01	80.362	0.000	0.000	-0.48	1200.87
2111	2016.08.02 11:05	buy	1056	0.01	77.609	0.000	0.000
2112	2016.08.02 12:30	close	1056	0.01	77.688	0.000	0.000	0.68	1201.55
2113	2016.08.05 15:55	buy	1057	0.01	77.087	0.000	0.000
2114	2016.08.05 16:00	close	1057	0.01	77.148	0.000	0.000	0.51	1202.06
2115	2016.08.11 18:55	sell	1058	0.01	77.971	0.000	0.000
2116	2016.08.11 20:10	sell	1059	0.02	78.410	0.000	0.000
2117	2016.08.12 15:50	close	1059	0.02	78.104	0.000	0.000	5.40	1207.46
2118	2016.08.12 15:50	close	1058	0.01	78.108	0.000	0.000	-1.37	1206.09
2119	2016.08.16 06:35	buy	1060	0.01	77.755	0.000	0.000
2120	2016.08.16 07:00	close	1060	0.01	77.794	0.000	0.000	0.31	1206.40
2121	2016.08.18 12:10	sell	1061	0.01	78.264	0.000	0.000
2122	2016.08.18 13:55	close	1061	0.01	78.227	0.000	0.000	0.29	1206.69
2123	2016.09.02 17:15	sell	1062	0.01	79.768	0.000	0.000
2124	2016.09.05 13:25	close	1062	0.01	79.726	0.000	0.000	0.28	1206.97
2125	2016.09.06 17:55	buy	1063	0.01	79.622	0.000	0.000
2126	2016.09.06 18:30	close	1063	0.01	79.673	0.000	0.000	0.42	1207.39
2127	2016.09.08 19:10	sell	1064	0.01	79.274	0.000	0.000
2128	2016.09.09 01:00	close	1064	0.01	79.227	0.000	0.000	0.32	1207.70
2129	2016.09.12 12:20	buy	1065	0.01	77.921	0.000	0.000
2130	2016.09.12 12:25	close	1065	0.01	77.974	0.000	0.000	0.44	1208.14
2131	2016.09.14 04:45	sell	1066	0.01	78.349	0.000	0.000
2132	2016.09.14 04:50	close	1066	0.01	78.313	0.000	0.000	0.28	1208.42
2133	2016.09.14 21:15	buy	1067	0.01	77.514	0.000	0.000
2134	2016.09.14 21:25	close	1067	0.01	77.559	0.000	0.000	0.36	1208.78
2135	2016.09.16 15:35	buy	1068	0.01	77.157	0.000	0.000
2136	2016.09.16 17:35	close	1068	0.01	77.258	0.000	0.000	0.88	1209.66
2137	2016.09.21 08:05	sell	1069	0.01	77.853	0.000	0.000
2138	2016.09.21 08:10	close	1069	0.01	77.810	0.000	0.000	0.34	1210.00
2139	2016.09.22 10:40	sell	1070	0.01	77.119	0.000	0.000
2140	2016.09.22 11:41	sell	1071	0.01	77.310	0.000	0.000
2141	2016.09.23 11:25	close	1071	0.01	77.173	0.000	0.000	1.15	1211.15
2142	2016.09.23 11:25	close	1070	0.01	77.173	0.000	0.000	-0.60	1210.55
2143	2016.09.23 15:55	buy	1072	0.01	76.725	0.000	0.000
2144	2016.09.23 16:05	close	1072	0.01	76.824	0.000	0.000	0.86	1211.41
2145	2016.09.28 22:00	sell	1073	0.01	76.959	0.000	0.000
2146	2016.09.28 22:05	close	1073	0.01	76.915	0.000	0.000	0.35	1211.76
2147	2016.09.29 03:40	sell	1074	0.01	77.365	0.000	0.000
2148	2016.09.29 19:45	close	1074	0.01	77.309	0.000	0.000	0.46	1212.22
2149	2016.09.29 20:50	buy	1075	0.01	76.723	0.000	0.000
2150	2016.09.29 21:20	close	1075	0.01	76.831	0.000	0.000	0.95	1213.17
2151	2016.10.05 19:00	sell	1076	0.01	78.565	0.000	0.000
2152	2016.10.06 01:50	close	1076	0.01	78.511	0.000	0.000	0.26	1213.43
2153	2016.10.10 17:05	sell	1077	0.01	78.445	0.000	0.000
2154	2016.10.10 18:25	sell	1078	0.02	78.881	0.000	0.000
2155	2016.10.10 19:30	close	1078	0.02	78.694	0.000	0.000	3.34	1216.77
2156	2016.10.10 19:30	close	1077	0.01	78.693	0.000	0.000	-2.34	1214.43
2157	2016.10.11 20:20	buy	1079	0.01	77.921	0.000	0.000
2158	2016.10.11 21:10	close	1079	0.01	77.957	0.000	0.000	0.28	1214.71
2159	2016.10.12 18:55	sell	1080	0.01	78.750	0.000	0.000
2160	2016.10.12 19:00	close	1080	0.01	78.694	0.000	0.000	0.46	1215.17
2161	2016.10.14 13:50	sell	1081	0.01	79.217	0.000	0.000
2162	2016.10.14 14:00	close	1081	0.01	79.179	0.000	0.000	0.30	1215.47
2163	2016.10.21 16:05	buy	1082	0.01	77.666	0.000	0.000
2164	2016.10.21 16:15	close	1082	0.01	77.742	0.000	0.000	0.65	1216.12
2165	2016.10.25 00:25	sell	1083	0.01	78.438	0.000	0.000
2166	2016.10.25 00:50	close	1083	0.01	78.101	0.000	0.000	3.05	1219.17
2167	2016.10.28 21:05	buy	1084	0.01	77.955	0.000	0.000
2168	2016.10.28 21:15	close	1084	0.01	78.037	0.000	0.000	0.70	1219.87
2169	2016.11.01 19:55	buy	1085	0.01	77.845	0.000	0.000
2170	2016.11.01 20:00	close	1085	0.01	77.921	0.000	0.000	0.65	1220.52
2171	2016.11.08 18:25	sell	1086	0.01	78.721	0.000	0.000
2172	2016.11.08 22:16	sell	1087	0.01	78.898	0.000	0.000
2173	2016.11.08 23:17	sell	1088	0.01	79.116	0.000	0.000
2174	2016.11.09 02:15	close	1088	0.01	78.656	0.000	0.000	4.12	1224.63
2175	2016.11.09 02:15	close	1086	0.01	78.656	0.000	0.000	0.48	1225.11
2176	2016.11.09 02:15	close	1087	0.01	78.658	0.000	0.000	2.10	1227.20
2177	2016.11.09 05:25	buy	1089	0.01	75.521	0.000	0.000
2178	2016.11.09 05:40	close	1089	0.01	75.706	0.000	0.000	1.65	1228.85
2179	2016.11.09 20:15	sell	1090	0.01	78.811	0.000	0.000
2180	2016.11.09 20:25	close	1090	0.01	78.683	0.000	0.000	1.13	1229.98
2181	2016.11.09 22:20	sell	1091	0.01	79.163	0.000	0.000
2182	2016.11.09 22:40	close	1091	0.01	79.123	0.000	0.000	0.32	1230.30
2183	2016.11.14 13:10	sell	1092	0.01	79.495	0.000	0.000
2184	2016.11.14 13:25	close	1092	0.01	79.383	0.000	0.000	0.98	1231.28
2185	2016.11.15 16:05	sell	1093	0.01	80.392	0.000	0.000
2186	2016.11.15 18:00	sell	1094	0.02	80.875	0.000	0.000
2187	2016.11.15 21:30	sell	1095	0.01	81.070	0.000	0.000
2188	2016.11.16 17:46	sell	1096	0.02	81.545	0.000	0.000
2189	2016.11.17 01:20	close	1096	0.02	80.941	0.000	0.000	10.64	1241.92
2190	2016.11.17 01:20	close	1094	0.02	80.940	0.000	0.000	-1.80	1240.12
2191	2016.11.17 01:20	close	1093	0.01	80.943	0.000	0.000	-5.37	1234.75
2192	2016.11.17 01:20	close	1095	0.01	80.945	0.000	0.000	0.85	1235.60
2193	2016.11.21 04:30	sell	1097	0.01	82.273	0.000	0.000
2194	2016.11.21 08:05	sell	1098	0.01	82.474	0.000	0.000
2195	2016.11.21 11:00	close	1098	0.01	82.325	0.000	0.000	1.32	1236.92
2196	2016.11.21 11:00	close	1097	0.01	82.321	0.000	0.000	-0.49	1236.43
2197	2016.11.23 16:00	sell	1099	0.01	83.060	0.000	0.000
2198	2016.11.23 17:00	sell	1100	0.01	83.303	0.000	0.000
2199	2016.11.23 17:35	sell	1101	0.01	83.637	0.000	0.000
2200	2016.11.24 02:55	close	1101	0.01	83.242	0.000	0.000	3.40	1239.82
2201	2016.11.24 02:55	close	1099	0.01	83.238	0.000	0.000	-1.88	1237.94
2202	2016.11.24 02:55	close	1100	0.01	83.242	0.000	0.000	0.32	1238.26
2203	2016.11.25 02:40	sell	1102	0.01	84.242	0.000	0.000
2204	2016.11.25 06:00	close	1102	0.01	84.133	0.000	0.000	0.95	1239.21
2205	2016.11.28 04:05	buy	1103	0.01	82.819	0.000	0.000
2206	2016.11.28 04:25	close	1103	0.01	82.852	0.000	0.000	0.26	1239.47
2207	2016.11.29 15:35	sell	1104	0.01	84.048	0.000	0.000
2208	2016.11.29 16:10	close	1104	0.01	84.012	0.000	0.000	0.28	1239.75
2209	2016.11.30 13:10	sell	1105	0.01	84.466	0.000	0.000
2210	2016.11.30 13:40	sell	1106	0.01	84.656	0.000	0.000
2211	2016.11.30 14:15	sell	1107	0.01	84.843	0.000	0.000
2212	2016.11.30 14:55	close	1107	0.01	84.587	0.000	0.000	2.30	1242.05
2213	2016.11.30 14:55	close	1105	0.01	84.588	0.000	0.000	-1.17	1240.88
2214	2016.11.30 14:55	close	1106	0.01	84.588	0.000	0.000	0.58	1241.46
2215	2016.11.30 18:45	sell	1108	0.01	85.126	0.000	0.000
2216	2016.11.30 18:50	close	1108	0.01	85.086	0.000	0.000	0.32	1241.78
2217	2016.12.01 19:40	sell	1109	0.01	86.003	0.000	0.000
2218	2016.12.01 19:55	close	1109	0.01	85.964	0.000	0.000	0.31	1242.09
2219	2016.12.05 01:00	buy	1110	0.01	84.778	0.000	0.000
2220	2016.12.05 01:05	close	1110	0.01	84.849	0.000	0.000	0.60	1242.69
2221	2016.12.05 13:40	sell	1111	0.01	85.859	0.000	0.000
2222	2016.12.05 14:40	close	1111	0.01	85.803	0.000	0.000	0.47	1243.16
2223	2016.12.07 18:55	buy	1112	0.01	85.648	0.000	0.000
2224	2016.12.07 19:05	close	1112	0.01	85.694	0.000	0.000	0.37	1243.53
2225	2016.12.09 14:15	sell	1113	0.01	87.336	0.000	0.000
2226	2016.12.09 14:35	close	1113	0.01	87.260	0.000	0.000	0.65	1244.18
2227	2016.12.12 01:15	sell	1114	0.01	87.963	0.000	0.000
2228	2016.12.12 01:55	close	1114	0.01	87.930	0.000	0.000	0.26	1244.44
2229	2016.12.12 22:40	buy	1115	0.01	87.475	0.000	0.000
2230	2016.12.12 22:50	close	1115	0.01	87.536	0.000	0.000	0.51	1244.95
2231	2016.12.19 09:15	buy	1116	0.01	87.820	0.000	0.000
2232	2016.12.19 09:25	close	1116	0.01	87.852	0.000	0.000	0.25	1245.20
2233	2016.12.19 17:25	buy	1117	0.01	87.301	0.000	0.000
2234	2016.12.19 17:40	close	1117	0.01	87.366	0.000	0.000	0.55	1245.75
2235	2016.12.19 18:55	buy	1118	0.01	87.013	0.000	0.000
2236	2016.12.19 19:05	close	1118	0.01	87.063	0.000	0.000	0.41	1246.16
2237	2016.12.20 10:15	sell	1119	0.01	88.031	0.000	0.000
2238	2016.12.20 11:20	close	1119	0.01	87.999	0.000	0.000	0.24	1246.40
2239	2016.12.22 01:05	buy	1120	0.01	87.439	0.000	0.000
2240	2016.12.22 01:25	close	1120	0.01	87.509	0.000	0.000	0.60	1247.00
2241	2016.12.29 09:30	buy	1121	0.01	86.040	0.000	0.000
2242	2016.12.29 10:15	close	1121	0.01	86.072	0.000	0.000	0.24	1247.24
2243	2017.01.02 11:10	sell	1122	0.01	87.620	0.000	0.000
2244	2017.01.02 11:45	close	1122	0.01	87.556	0.000	0.000	0.54	1247.78
2245	2017.01.09 14:15	buy	1123	0.01	87.947	0.000	0.000
2246	2017.01.09 15:45	close	1123	0.01	88.008	0.000	0.000	0.51	1248.29
2247	2017.01.11 20:20	buy	1124	0.01	87.103	0.000	0.000
2248	2017.01.11 20:25	close	1124	0.01	87.200	0.000	0.000	0.84	1249.13
2249	2017.01.17 21:35	buy	1125	0.01	86.365	0.000	0.000
2250	2017.01.17 23:25	close	1125	0.01	86.402	0.000	0.000	0.29	1249.42
2251	2017.01.18 19:05	buy	1126	0.01	86.071	0.000	0.000
2252	2017.01.18 19:25	buy	1127	0.01	85.847	0.000	0.000
2253	2017.01.18 22:10	close	1127	0.01	86.013	0.000	0.000	1.48	1250.90
2254	2017.01.18 22:10	close	1126	0.01	86.012	0.000	0.000	-0.59	1250.31
2255	2017.01.24 18:00	sell	1128	0.01	86.067	0.000	0.000
2256	2017.01.24 18:25	close	1128	0.01	86.016	0.000	0.000	0.42	1250.73
2257	2017.01.24 19:25	sell	1129	0.01	86.525	0.000	0.000
2258	2017.01.24 20:00	close	1129	0.01	86.445	0.000	0.000	0.68	1251.41
2259	2017.01.26 18:05	sell	1130	0.01	87.537	0.000	0.000
2260	2017.01.26 18:20	close	1130	0.01	87.455	0.000	0.000	0.71	1252.12
2261	2017.02.06 15:25	buy	1131	0.01	85.865	0.000	0.000
2262	2017.02.06 16:15	close	1131	0.01	85.909	0.000	0.000	0.35	1252.47
2263	2017.02.06 19:15	buy	1132	0.01	85.575	0.000	0.000
2264	2017.02.06 20:40	buy	1133	0.01	85.304	0.000	0.000
2265	2017.02.07 01:00	close	1133	0.01	85.477	0.000	0.000	1.55	1254.02
2266	2017.02.07 01:00	close	1132	0.01	85.476	0.000	0.000	-0.96	1253.06
2267	2017.02.09 18:45	sell	1134	0.01	86.149	0.000	0.000
2268	2017.02.10 02:05	sell	1135	0.01	86.338	0.000	0.000
2269	2017.02.10 15:35	sell	1136	0.02	86.822	0.000	0.000
2270	2017.02.13 02:20	sell	1137	0.01	87.006	0.000	0.000
2271	2017.02.14 19:45	sell	1138	0.02	87.439	0.000	0.000
2272	2017.02.15 15:35	sell	1139	0.01	87.678	0.000	0.000
2273	2017.02.16 17:20	close	1138	0.02	86.855	0.000	0.000	10.15	1263.22
2274	2017.02.16 17:20	close	1136	0.02	86.856	0.000	0.000	-1.48	1261.73
2275	2017.02.16 17:20	close	1139	0.01	86.856	0.000	0.000	7.32	1269.05
2276	2017.02.16 17:20	close	1135	0.01	86.855	0.000	0.000	-5.19	1263.86
2277	2017.02.16 17:20	close	1137	0.01	86.856	0.000	0.000	1.01	1264.87
2278	2017.02.16 17:20	close	1134	0.01	86.853	0.000	0.000	-6.98	1257.90
2279	2017.02.16 17:30	buy	1140	0.01	86.823	0.000	0.000
2280	2017.02.16 17:35	close	1140	0.01	86.872	0.000	0.000	0.41	1258.31
2281	2017.02.17 11:55	buy	1141	0.01	86.293	0.000	0.000
2282	2017.02.20 04:10	close	1141	0.01	86.327	0.000	0.000	0.27	1258.58
2283	2017.02.22 12:05	buy	1142	0.01	85.942	0.000	0.000
2284	2017.02.22 15:35	buy	1143	0.01	85.695	0.000	0.000
2285	2017.02.22 16:35	close	1143	0.01	85.861	0.000	0.000	1.48	1260.06
2286	2017.02.22 16:35	close	1142	0.01	85.860	0.000	0.000	-0.80	1259.26
2287	2017.02.28 18:00	buy	1144	0.01	84.495	0.000	0.000
2288	2017.02.28 18:20	close	1144	0.01	84.538	0.000	0.000	0.35	1259.61
2289	2017.03.14 17:00	buy	1145	0.01	85.073	0.000	0.000
2290	2017.03.14 18:20	close	1145	0.01	85.163	0.000	0.000	0.78	1260.39
2291	2017.03.21 23:05	buy	1146	0.01	83.593	0.000	0.000
2292	2017.03.21 23:10	close	1146	0.01	83.633	0.000	0.000	0.31	1260.70
2293	2017.03.22 12:30	buy	1147	0.01	82.946	0.000	0.000
2294	2017.03.22 12:35	close	1147	0.01	83.001	0.000	0.000	0.46	1261.16
2295	2017.03.30 18:35	sell	1148	0.01	83.816	0.000	0.000
2296	2017.03.30 18:45	close	1148	0.01	83.774	0.000	0.000	0.34	1261.50
2297	2017.04.03 17:55	buy	1149	0.01	82.998	0.000	0.000
2298	2017.04.03 21:25	buy	1150	0.01	82.811	0.000	0.000
2299	2017.04.04 03:55	buy	1151	0.01	82.609	0.000	0.000
2300	2017.04.04 09:35	buy	1152	0.01	82.408	0.000	0.000
2301	2017.04.04 15:00	buy	1153	0.02	82.040	0.000	0.000
2302	2017.04.04 18:40	close	1153	0.02	82.519	0.000	0.000	8.72	1270.22
2303	2017.04.04 18:40	close	1149	0.01	82.521	0.000	0.000	-4.43	1265.79
2304	2017.04.04 18:40	close	1150	0.01	82.521	0.000	0.000	-2.71	1263.08
2305	2017.04.04 18:40	close	1151	0.01	82.519	0.000	0.000	-0.88	1262.20
2306	2017.04.04 18:40	close	1152	0.01	82.520	0.000	0.000	0.98	1263.18
2307	2017.04.06 00:35	buy	1154	0.01	82.366	0.000	0.000
2308	2017.04.06 03:50	buy	1155	0.01	82.118	0.000	0.000
2309	2017.04.06 09:40	close	1155	0.01	82.288	0.000	0.000	1.51	1264.69
2310	2017.04.06 09:40	close	1154	0.01	82.288	0.000	0.000	-0.77	1263.92
2311	2017.04.11 16:50	buy	1156	0.01	82.652	0.000	0.000
2312	2017.04.11 17:05	close	1156	0.01	82.701	0.000	0.000	0.41	1264.33
2313	2017.04.21 17:45	buy	1157	0.01	80.718	0.000	0.000
2314	2017.04.21 18:45	close	1157	0.01	80.779	0.000	0.000	0.51	1264.84
2315	2017.04.24 18:55	buy	1158	0.01	81.255	0.000	0.000
2316	2017.04.24 20:15	close	1158	0.01	81.332	0.000	0.000	0.66	1265.50
2317	2017.04.25 21:25	sell	1159	0.01	81.852	0.000	0.000
2318	2017.04.25 22:05	close	1159	0.01	81.815	0.000	0.000	0.29	1265.79
2319	2017.05.05 17:45	sell	1160	0.01	82.253	0.000	0.000
2320	2017.05.05 18:10	close	1160	0.01	82.201	0.000	0.000	0.43	1266.22
2321	2017.05.10 18:50	sell	1161	0.01	83.520	0.000	0.000
2322	2017.05.11 02:15	close	1161	0.01	83.423	0.000	0.000	0.65	1266.87
2323	2017.05.11 17:05	buy	1162	0.01	82.696	0.000	0.000
2324	2017.05.11 17:10	close	1162	0.01	82.761	0.000	0.000	0.55	1267.42
2325	2017.05.12 18:05	buy	1163	0.01	82.520	0.000	0.000
2326	2017.05.12 18:10	close	1163	0.01	82.558	0.000	0.000	0.30	1267.72
2327	2017.05.17 02:35	buy	1164	0.01	82.764	0.000	0.000
2328	2017.05.17 10:10	buy	1165	0.01	82.553	0.000	0.000
2329	2017.05.17 13:20	buy	1166	0.01	82.375	0.000	0.000
2330	2017.05.17 14:10	close	1166	0.01	82.600	0.000	0.000	2.03	1269.75
2331	2017.05.17 14:10	close	1164	0.01	82.601	0.000	0.000	-1.55	1268.20
2332	2017.05.17 14:10	close	1165	0.01	82.600	0.000	0.000	0.39	1268.59
2333	2017.05.17 18:05	buy	1167	0.01	81.827	0.000	0.000
2334	2017.05.17 18:20	close	1167	0.01	81.874	0.000	0.000	0.38	1268.97
2335	2017.05.18 13:00	buy	1168	0.01	80.752	0.000	0.000
2336	2017.05.18 13:05	close	1168	0.01	80.800	0.000	0.000	0.40	1269.37
2337	2017.06.02 16:05	buy	1169	0.01	81.853	0.000	0.000
2338	2017.06.02 16:10	close	1169	0.01	81.918	0.000	0.000	0.55	1269.92
2339	2017.06.09 16:20	sell	1170	0.01	82.262	0.000	0.000
2340	2017.06.09 16:55	close	1170	0.01	82.221	0.000	0.000	0.32	1270.24
2341	2017.06.15 17:10	sell	1171	0.01	83.307	0.000	0.000
2342	2017.06.15 17:20	close	1171	0.01	83.217	0.000	0.000	0.78	1271.02
2343	2017.06.15 20:05	sell	1172	0.01	83.458	0.000	0.000
2344	2017.06.16 05:00	sell	1173	0.02	83.831	0.000	0.000
2345	2017.06.16 14:26	sell	1174	0.02	84.210	0.000	0.000
2346	2017.06.16 16:35	close	1174	0.02	83.691	0.000	0.000	9.46	1280.48
2347	2017.06.16 16:35	close	1173	0.02	83.694	0.000	0.000	2.42	1282.90
2348	2017.06.16 16:35	close	1172	0.01	83.693	0.000	0.000	-2.28	1280.61
2349	2017.06.27 18:10	sell	1175	0.01	85.133	0.000	0.000
2350	2017.06.27 19:45	close	1175	0.01	85.098	0.000	0.000	0.27	1280.88
2351	2017.06.28 18:40	sell	1176	0.01	85.953	0.000	0.000
2352	2017.06.28 18:50	close	1176	0.01	85.906	0.000	0.000	0.38	1281.26
2353	2017.07.07 15:55	sell	1177	0.01	88.183	0.000	0.000
2354	2017.07.07 17:56	sell	1178	0.01	88.377	0.000	0.000
2355	2017.07.07 18:25	sell	1179	0.01	88.585	0.000	0.000
2356	2017.07.10 14:10	close	1179	0.01	88.336	0.000	0.000	2.19	1283.45
2357	2017.07.10 14:10	close	1177	0.01	88.337	0.000	0.000	-1.52	1281.93
2358	2017.07.10 14:10	close	1178	0.01	88.339	0.000	0.000	0.24	1282.16
2359	2017.07.12 18:40	sell	1180	0.01	88.560	0.000	0.000
2360	2017.07.12 19:20	sell	1181	0.01	88.828	0.000	0.000
2361	2017.07.12 19:30	sell	1182	0.01	89.055	0.000	0.000
2362	2017.07.12 23:45	close	1182	0.01	88.768	0.000	0.000	2.59	1284.75
2363	2017.07.12 23:45	close	1180	0.01	88.768	0.000	0.000	-1.96	1282.79
2364	2017.07.12 23:45	close	1181	0.01	88.765	0.000	0.000	0.53	1283.32
2365	2017.07.14 16:00	buy	1183	0.01	88.361	0.000	0.000
2366	2017.07.14 16:15	close	1183	0.01	88.426	0.000	0.000	0.55	1283.87
2367	2017.07.17 18:05	sell	1184	0.01	89.228	0.000	0.000
2368	2017.07.17 18:15	close	1184	0.01	89.185	0.000	0.000	0.35	1284.22
2369	2017.07.27 20:40	buy	1185	0.01	88.474	0.000	0.000
2370	2017.07.27 20:50	close	1185	0.01	88.511	0.000	0.000	0.29	1284.51
2371	2017.07.28 17:30	sell	1186	0.01	89.283	0.000	0.000
2372	2017.07.28 17:55	close	1186	0.01	89.220	0.000	0.000	0.53	1285.04
2373	2017.08.09 04:05	buy	1187	0.01	86.572	0.000	0.000
2374	2017.08.09 04:10	close	1187	0.01	86.624	0.000	0.000	0.43	1285.47
2375	2017.08.18 19:40	sell	1188	0.01	87.089	0.000	0.000
2376	2017.08.18 20:40	close	1188	0.01	86.988	0.000	0.000	0.88	1286.35
2377	2017.08.29 00:50	buy	1189	0.01	86.910	0.000	0.000
2378	2017.08.29 01:25	buy	1190	0.02	86.525	0.000	0.000
2379	2017.08.29 01:55	close	1190	0.02	86.719	0.000	0.000	3.48	1289.83
2380	2017.08.29 01:55	close	1189	0.01	86.721	0.000	0.000	-1.79	1288.04
2381	2017.08.30 18:25	buy	1191	0.01	87.242	0.000	0.000
2382	2017.08.30 18:35	close	1191	0.01	87.337	0.000	0.000	0.83	1288.87
2383	2017.08.31 17:05	sell	1192	0.01	87.976	0.000	0.000
2384	2017.08.31 17:35	close	1192	0.01	87.878	0.000	0.000	0.86	1289.73
2385	2017.09.01 19:50	sell	1193	0.01	89.028	0.000	0.000
2386	2017.09.01 21:00	close	1193	0.01	88.981	0.000	0.000	0.38	1290.11
2387	2017.09.11 20:10	sell	1194	0.01	90.022	0.000	0.000
2388	2017.09.12 09:41	sell	1195	0.02	90.468	0.000	0.000
2389	2017.09.13 12:22	sell	1196	0.01	90.718	0.000	0.000
2390	2017.09.14 04:35	sell	1197	0.01	90.924	0.000	0.000
2391	2017.09.15 01:05	close	1195	0.02	90.318	0.000	0.000	2.02	1292.14
2392	2017.09.15 01:05	close	1197	0.01	90.320	0.000	0.000	5.45	1297.58
2393	2017.09.15 01:05	close	1194	0.01	90.317	0.000	0.000	-3.14	1294.44
2394	2017.09.15 01:05	close	1196	0.01	90.319	0.000	0.000	3.38	1297.82
2395	2017.09.15 12:10	sell	1198	0.01	91.206	0.000	0.000
2396	2017.09.15 12:20	sell	1199	0.01	91.448	0.000	0.000
2397	2017.09.15 15:55	close	1199	0.01	91.265	0.000	0.000	1.63	1299.45
2398	2017.09.15 15:55	close	1198	0.01	91.264	0.000	0.000	-0.58	1298.87
2399	2017.09.27 21:55	buy	1200	0.01	90.443	0.000	0.000
2400	2017.09.27 22:05	close	1200	0.01	90.482	0.000	0.000	0.31	1299.18
2401	2017.10.05 15:55	buy	1201	0.01	89.770	0.000	0.000
2402	2017.10.05 16:45	close	1201	0.01	89.832	0.000	0.000	0.52	1299.70
2403	2017.10.13 18:35	buy	1202	0.01	89.590	0.000	0.000
2404	2017.10.13 19:50	buy	1203	0.01	89.411	0.000	0.000
2405	2017.10.13 21:15	close	1203	0.01	89.571	0.000	0.000	1.42	1301.12
2406	2017.10.13 21:15	close	1202	0.01	89.570	0.000	0.000	-0.24	1300.88
2407	2017.10.18 17:35	sell	1204	0.01	90.384	0.000	0.000
2408	2017.10.19 11:10	close	1204	0.01	90.269	0.000	0.000	0.82	1301.70
2409	2017.10.19 15:40	buy	1205	0.01	90.079	0.000	0.000
2410	2017.10.19 15:50	close	1205	0.01	90.128	0.000	0.000	0.40	1302.10
2411	2017.10.20 18:20	buy	1206	0.01	89.972	0.000	0.000
2412	2017.10.20 18:30	close	1206	0.01	90.017	0.000	0.000	0.37	1302.47
2413	2017.10.24 15:35	sell	1207	0.01	90.110	0.000	0.000
2414	2017.10.24 15:50	close	1207	0.01	90.060	0.000	0.000	0.41	1302.88
2415	2017.10.25 18:10	buy	1208	0.01	88.811	0.000	0.000
2416	2017.10.25 18:30	close	1208	0.01	88.912	0.000	0.000	0.88	1303.76
2417	2017.11.03 16:05	sell	1209	0.01	89.587	0.000	0.000
2418	2017.11.03 16:20	close	1209	0.01	89.553	0.000	0.000	0.27	1304.03
2419	2017.11.07 19:20	buy	1210	0.01	89.005	0.000	0.000
2420	2017.11.07 19:40	close	1210	0.01	89.043	0.000	0.000	0.30	1304.33
2421	2017.11.27 20:00	buy	1211	0.01	87.004	0.000	0.000
2422	2017.11.27 20:55	close	1211	0.01	87.044	0.000	0.000	0.32	1304.65
2423	2017.12.01 17:05	sell	1212	0.01	88.323	0.000	0.000
2424	2017.12.01 18:15	close	1212	0.01	88.162	0.000	0.000	1.44	1306.09
2425	2017.12.05 15:25	sell	1213	0.01	89.088	0.000	0.000
2426	2017.12.05 16:00	close	1213	0.01	89.033	0.000	0.000	0.46	1306.55
2427	2017.12.06 02:40	buy	1214	0.01	88.528	0.000	0.000
2428	2017.12.06 02:50	close	1214	0.01	88.566	0.000	0.000	0.30	1306.85
2429	2017.12.27 14:00	sell	1215	0.01	89.600	0.000	0.000
2430	2017.12.27 14:55	close	1215	0.01	89.567	0.000	0.000	0.25	1307.10
2431	2018.01.05 16:05	sell	1216	0.01	91.502	0.000	0.000
2432	2018.01.05 16:20	close	1216	0.01	91.465	0.000	0.000	0.30	1307.40
2433	2018.01.09 17:55	buy	1217	0.01	90.179	0.000	0.000
2434	2018.01.09 18:00	close	1217	0.01	90.225	0.000	0.000	0.37	1307.77
2435	2018.01.10 21:35	buy	1218	0.01	88.636	0.000	0.000
2436	2018.01.10 22:10	close	1218	0.01	88.776	0.000	0.000	1.24	1309.01
2437	2018.01.26 18:25	buy	1219	0.01	88.051	0.000	0.000
2438	2018.01.26 19:55	close	1219	0.01	88.098	0.000	0.000	0.38	1309.39
2439	2018.02.05 16:25	buy	1220	0.01	88.174	0.000	0.000
2440	2018.02.05 17:00	close	1220	0.01	88.210	0.000	0.000	0.29	1309.68
2441	2018.02.05 23:15	buy	1221	0.01	87.144	0.000	0.000
2442	2018.02.05 23:25	close	1221	0.01	87.191	0.000	0.000	0.39	1310.07
2443	2018.02.06 06:50	buy	1222	0.01	86.403	0.000	0.000
2444	2018.02.06 06:55	close	1222	0.01	86.465	0.000	0.000	0.52	1310.59
2445	2018.02.08 18:30	buy	1223	0.01	86.412	0.000	0.000
2446	2018.02.08 18:35	close	1223	0.01	86.587	0.000	0.000	1.57	1312.16
2447	2018.02.08 19:55	buy	1224	0.01	86.263	0.000	0.000
2448	2018.02.08 20:10	close	1224	0.01	86.412	0.000	0.000	1.32	1313.48
2449	2018.02.12 18:00	buy	1225	0.01	86.072	0.000	0.000
2450	2018.02.12 18:45	close	1225	0.01	86.110	0.000	0.000	0.30	1313.78
2451	2018.02.13 10:05	buy	1226	0.01	85.613	0.000	0.000
2452	2018.02.13 10:55	close	1226	0.01	85.667	0.000	0.000	0.45	1314.23
2453	2018.02.15 18:00	buy	1227	0.01	84.860	0.000	0.000
2454	2018.02.15 18:15	close	1227	0.01	84.922	0.000	0.000	0.52	1314.75
2455	2018.02.28 17:55	buy	1228	0.01	83.343	0.000	0.000
2456	2018.02.28 22:00	buy	1229	0.01	83.157	0.000	0.000
2457	2018.03.01 16:20	close	1229	0.01	83.318	0.000	0.000	1.46	1316.21
2458	2018.03.01 16:20	close	1228	0.01	83.322	0.000	0.000	-0.21	1316.00
2459	2018.03.01 21:00	buy	1230	0.01	82.620	0.000	0.000
2460	2018.03.01 21:20	close	1230	0.01	82.731	0.000	0.000	0.97	1316.97
2461	2018.03.02 12:45	buy	1231	0.01	82.125	0.000	0.000
2462	2018.03.02 13:15	buy	1232	0.01	81.941	0.000	0.000
2463	2018.03.02 20:15	buy	1233	0.01	81.739	0.000	0.000
2464	2018.03.02 23:00	close	1233	0.01	82.025	0.000	0.000	2.58	1319.55
2465	2018.03.02 23:00	close	1231	0.01	82.029	0.000	0.000	-0.93	1318.62
2466	2018.03.02 23:00	close	1232	0.01	82.027	0.000	0.000	0.74	1319.36
2467	2018.03.06 15:05	sell	1234	0.01	82.498	0.000	0.000
2468	2018.03.06 15:10	close	1234	0.01	82.414	0.000	0.000	0.72	1320.08
2469	2018.03.09 03:10	sell	1235	0.01	82.772	0.000	0.000
2470	2018.03.09 04:20	close	1235	0.01	82.722	0.000	0.000	0.41	1320.49
2471	2018.03.13 18:55	buy	1236	0.01	82.530	0.000	0.000
2472	2018.03.13 19:30	buy	1237	0.01	82.338	0.000	0.000
2473	2018.03.13 19:50	close	1237	0.01	82.467	0.000	0.000	1.14	1321.63
2474	2018.03.13 19:50	close	1236	0.01	82.468	0.000	0.000	-0.62	1321.01
2475	2018.03.13 22:45	buy	1238	0.01	82.088	0.000	0.000
2476	2018.03.13 23:00	close	1238	0.01	82.128	0.000	0.000	0.32	1321.33
2477	2018.03.15 17:20	buy	1239	0.01	81.288	0.000	0.000
2478	2018.03.15 18:05	close	1239	0.01	81.335	0.000	0.000	0.38	1321.71
2479	2018.03.19 15:20	sell	1240	0.01	81.315	0.000	0.000
2480	2018.03.19 15:40	close	1240	0.01	81.251	0.000	0.000	0.54	1322.25
2481	2018.03.22 15:55	buy	1241	0.01	81.645	0.000	0.000
2482	2018.03.22 16:00	close	1241	0.01	81.725	0.000	0.000	0.69	1322.94
2483	2018.03.28 19:45	sell	1242	0.01	82.656	0.000	0.000
2484	2018.03.28 20:00	close	1242	0.01	82.568	0.000	0.000	0.76	1323.70
2485	2018.04.02 18:35	buy	1243	0.01	82.117	0.000	0.000
2486	2018.04.02 21:00	buy	1244	0.02	81.713	0.000	0.000
2487	2018.04.02 22:50	close	1244	0.02	81.915	0.000	0.000	3.62	1327.32
2488	2018.04.02 22:50	close	1243	0.01	81.913	0.000	0.000	-1.93	1325.39
2489	2018.04.03 15:35	sell	1245	0.01	82.766	0.000	0.000
2490	2018.04.03 16:40	sell	1246	0.01	83.018	0.000	0.000
2491	2018.04.03 17:15	close	1246	0.01	82.831	0.000	0.000	1.67	1327.06
2492	2018.04.03 17:15	close	1245	0.01	82.834	0.000	0.000	-0.68	1326.38
2493	2018.04.04 22:40	sell	1247	0.01	83.678	0.000	0.000
2494	2018.04.04 22:45	close	1247	0.01	83.643	0.000	0.000	0.28	1326.66
2495	2018.04.09 18:35	sell	1248	0.01	84.226	0.000	0.000
2496	2018.04.09 18:40	close	1248	0.01	84.192	0.000	0.000	0.26	1326.92
2497	2018.04.10 17:35	sell	1249	0.01	84.853	0.000	0.000
2498	2018.04.10 18:25	sell	1250	0.01	85.056	0.000	0.000
2499	2018.04.11 10:05	close	1250	0.01	84.903	0.000	0.000	1.30	1328.22
2500	2018.04.11 10:05	close	1249	0.01	84.904	0.000	0.000	-0.58	1327.63
2501	2018.04.18 19:55	buy	1251	0.01	84.699	0.000	0.000
2502	2018.04.18 20:00	close	1251	0.01	84.737	0.000	0.000	0.30	1327.93
2503	2018.05.03 18:00	buy	1252	0.01	84.562	0.000	0.000
2504	2018.05.03 18:15	close	1252	0.01	84.621	0.000	0.000	0.50	1328.43
2505	2018.05.08 11:10	buy	1253	0.01	84.128	0.000	0.000
2506	2018.05.08 13:00	buy	1254	0.01	83.929	0.000	0.000
2507	2018.05.08 14:05	close	1254	0.01	84.083	0.000	0.000	1.37	1329.80
2508	2018.05.08 14:05	close	1253	0.01	84.082	0.000	0.000	-0.47	1329.33
2509	2018.05.09 16:50	sell	1255	0.01	85.228	0.000	0.000
2510	2018.05.09 19:46	sell	1256	0.01	85.440	0.000	0.000
2511	2018.05.16 17:00	sell	1257	0.03	86.066	0.000	0.000
2512	2018.05.17 00:00	sell	1258	0.01	86.291	0.000	0.000
2513	2018.05.17 09:21	sell	1259	0.01	86.481	0.000	0.000
2514	2018.05.17 10:45	sell	1260	0.01	86.663	0.000	0.000
2515	2018.05.18 16:55	close	1257	0.03	85.962	0.000	0.000	1.96	1331.29
2516	2018.05.18 16:55	close	1260	0.01	85.964	0.000	0.000	6.32	1337.61
2517	2018.05.18 16:55	close	1256	0.01	85.960	0.000	0.000	-5.53	1332.08
2518	2018.05.18 16:55	close	1255	0.01	85.962	0.000	0.000	-7.51	1324.57
2519	2018.05.18 16:55	close	1258	0.01	85.961	0.000	0.000	2.93	1327.49
2520	2018.05.18 16:55	close	1259	0.01	85.960	0.000	0.000	4.69	1332.18
2521	2018.05.23 04:45	buy	1261	0.01	86.071	0.000	0.000
2522	2018.05.23 10:10	buy	1262	0.02	85.702	0.000	0.000
2523	2018.05.23 22:30	close	1262	0.02	85.860	0.000	0.000	2.81	1334.99
2524	2018.05.23 22:30	close	1261	0.01	85.864	0.000	0.000	-1.96	1333.03
2525	2018.05.24 16:50	buy	1263	0.01	84.664	0.000	0.000
2526	2018.05.24 17:15	close	1263	0.01	84.702	0.000	0.000	0.30	1333.33
2527	2018.05.29 11:40	buy	1264	0.01	83.428	0.000	0.000
2528	2018.05.29 11:50	close	1264	0.01	83.469	0.000	0.000	0.32	1333.65
2529	2018.05.30 18:40	sell	1265	0.01	84.758	0.000	0.000
2530	2018.05.30 20:00	close	1265	0.01	84.691	0.000	0.000	0.57	1334.22
2531	2018.06.05 15:05	buy	1266	0.01	84.534	0.000	0.000
2532	2018.06.05 16:55	buy	1267	0.01	84.305	0.000	0.000
2533	2018.06.05 20:25	close	1267	0.01	84.498	0.000	0.000	1.73	1335.95
2534	2018.06.05 20:25	close	1266	0.01	84.499	0.000	0.000	-0.38	1335.57
2535	2018.06.12 02:55	sell	1268	0.01	85.002	0.000	0.000
2536	2018.06.12 03:15	close	1268	0.01	84.945	0.000	0.000	0.47	1336.04
2537	2018.06.14 20:35	buy	1269	0.01	84.403	0.000	0.000
2538	2018.06.14 21:05	close	1269	0.01	84.443	0.000	0.000	0.32	1336.36
2539	2018.06.15 17:40	buy	1270	0.01	83.776	0.000	0.000
2540	2018.06.15 18:40	close	1270	0.01	83.830	0.000	0.000	0.45	1336.81
2541	2018.06.22 12:00	sell	1271	0.01	82.917	0.000	0.000
2542	2018.06.22 13:05	close	1271	0.01	82.877	0.000	0.000	0.32	1337.13
2543	2018.06.28 13:50	sell	1272	0.01	83.021	0.000	0.000
2544	2018.06.28 14:00	close	1272	0.01	82.942	0.000	0.000	0.68	1337.81
2545	2018.06.28 18:30	sell	1273	0.01	83.265	0.000	0.000
2546	2018.06.28 19:35	close	1273	0.01	83.212	0.000	0.000	0.43	1338.24
2547	2018.06.29 19:55	sell	1274	0.01	84.318	0.000	0.000
2548	2018.06.29 20:10	close	1274	0.01	84.283	0.000	0.000	0.27	1338.51
2549	2018.07.02 19:10	buy	1275	0.01	83.824	0.000	0.000
2550	2018.07.02 19:35	close	1275	0.01	83.877	0.000	0.000	0.44	1338.95
2551	2018.07.11 03:00	buy	1276	0.01	84.343	0.000	0.000
2552	2018.07.11 03:10	close	1276	0.01	84.381	0.000	0.000	0.30	1339.25
2553	2018.08.13 17:25	sell	1277	0.01	84.501	0.000	0.000
2554	2018.08.13 18:15	close	1277	0.01	84.442	0.000	0.000	0.49	1339.74
2555	2018.08.15 17:15	buy	1278	0.01	84.239	0.000	0.000
2556	2018.08.15 23:05	close	1278	0.01	84.290	0.000	0.000	0.42	1340.16
2557	2018.08.17 22:00	sell	1279	0.01	84.711	0.000	0.000
2558	2018.08.17 22:05	close	1279	0.01	84.680	0.000	0.000	0.23	1340.39
2559	2018.08.30 16:45	buy	1280	0.01	85.767	0.000	0.000
2560	2018.08.30 17:40	close	1280	0.01	85.832	0.000	0.000	0.55	1340.94
2561	2018.09.06 17:50	buy	1281	0.01	84.045	0.000	0.000
2562	2018.09.06 19:30	buy	1282	0.01	83.842	0.000	0.000
2563	2018.09.06 21:20	close	1282	0.01	83.995	0.000	0.000	1.36	1342.30
2564	2018.09.06 21:20	close	1281	0.01	83.994	0.000	0.000	-0.52	1341.78
2565	2018.09.11 23:40	sell	1283	0.01	85.510	0.000	0.000
2566	2018.09.11 23:50	close	1283	0.01	85.445	0.000	0.000	0.55	1342.33
2567	2018.09.18 02:30	buy	1284	0.01	85.514	0.000	0.000
2568	2018.09.18 03:05	close	1284	0.01	85.557	0.000	0.000	0.34	1342.67
2569	2018.09.26 22:50	buy	1285	0.01	86.683	0.000	0.000
2570	2018.09.27 10:26	buy	1286	0.02	86.270	0.000	0.000
2571	2018.09.27 15:40	close	1286	0.02	86.448	0.000	0.000	3.18	1345.85
2572	2018.09.27 15:40	close	1285	0.01	86.452	0.000	0.000	-2.15	1343.70
2573	2018.10.04 16:10	buy	1287	0.01	88.582	0.000	0.000
2574	2018.10.04 16:30	close	1287	0.01	88.633	0.000	0.000	0.42	1344.12
2575	2018.10.04 17:55	buy	1288	0.01	88.329	0.000	0.000
2576	2018.10.04 18:05	close	1288	0.01	88.388	0.000	0.000	0.49	1344.61
2577	2018.10.08 11:55	buy	1289	0.01	87.131	0.000	0.000
2578	2018.10.08 12:05	close	1289	0.01	87.184	0.000	0.000	0.44	1345.05
2579	2018.10.10 17:35	buy	1290	0.01	86.871	0.000	0.000
2580	2018.10.10 20:05	buy	1291	0.01	86.670	0.000	0.000
2581	2018.10.10 20:25	close	1291	0.01	86.822	0.000	0.000	1.35	1346.40
2582	2018.10.10 20:25	close	1290	0.01	86.819	0.000	0.000	-0.53	1345.87
2583	2018.10.10 22:10	buy	1292	0.01	86.299	0.000	0.000
2584	2018.10.11 02:50	buy	1293	0.02	85.854	0.000	0.000
2585	2018.10.11 03:40	close	1293	0.02	86.039	0.000	0.000	3.30	1349.17
2586	2018.10.11 03:40	close	1292	0.01	86.040	0.000	0.000	-2.40	1346.77
2587	2018.10.18 19:00	buy	1294	0.01	85.883	0.000	0.000
2588	2018.10.18 20:45	buy	1295	0.01	85.663	0.000	0.000
2589	2018.10.18 22:40	close	1295	0.01	85.816	0.000	0.000	1.36	1348.13
2590	2018.10.18 22:40	close	1294	0.01	85.816	0.000	0.000	-0.66	1347.47
2591	2018.10.26 08:35	buy	1296	0.01	85.474	0.000	0.000
2592	2018.10.26 08:50	close	1296	0.01	85.531	0.000	0.000	0.47	1347.94
2593	2018.11.15 21:30	sell	1297	0.01	86.322	0.000	0.000
2594	2018.11.15 21:55	close	1297	0.01	86.285	0.000	0.000	0.29	1348.23
2595	2018.11.19 19:35	buy	1298	0.01	85.253	0.000	0.000
2596	2018.11.19 19:45	close	1298	0.01	85.290	0.000	0.000	0.29	1348.52
2597	2018.11.20 21:05	buy	1299	0.01	84.724	0.000	0.000
2598	2018.11.20 21:20	close	1299	0.01	84.769	0.000	0.000	0.37	1348.89
2599	2018.12.04 20:05	buy	1300	0.01	85.248	0.000	0.000
2600	2018.12.04 20:31	buy	1301	0.01	85.051	0.000	0.000
2601	2018.12.04 21:50	close	1301	0.01	85.207	0.000	0.000	1.39	1350.28
2602	2018.12.04 21:50	close	1300	0.01	85.204	0.000	0.000	-0.46	1349.82
2603	2018.12.07 16:50	sell	1302	0.01	85.024	0.000	0.000
2604	2018.12.07 17:10	close	1302	0.01	84.973	0.000	0.000	0.42	1350.24
2605	2018.12.17 19:45	buy	1303	0.01	84.213	0.000	0.000
2606	2018.12.19 10:45	buy	1304	0.04	83.387	0.000	0.000
2607	2018.12.19 14:15	close	1304	0.04	83.606	0.000	0.000	7.86	1358.10
2608	2018.12.19 14:15	close	1303	0.01	83.605	0.000	0.000	-5.63	1352.47
2609	2018.12.20 18:35	buy	1305	0.01	82.462	0.000	0.000
2610	2018.12.20 19:22	buy	1306	0.01	82.276	0.000	0.000
2611	2018.12.20 21:05	buy	1307	0.01	81.982	0.000	0.000
2612	2018.12.20 21:40	close	1307	0.01	82.282	0.000	0.000	2.71	1355.18
2613	2018.12.20 21:40	close	1305	0.01	82.282	0.000	0.000	-1.71	1353.47
2614	2018.12.20 21:40	close	1306	0.01	82.281	0.000	0.000	-0.01	1353.46
2615	2018.12.26 23:00	sell	1308	0.01	82.047	0.000	0.000
2616	2018.12.27 01:10	close	1308	0.01	81.973	0.000	0.000	0.45	1353.91
2617	2019.01.04 16:30	sell	1309	0.01	80.751	0.000	0.000
2618	2019.01.04 17:00	close	1309	0.01	80.685	0.000	0.000	0.56	1354.47
2619	2019.01.14 08:30	buy	1310	0.01	81.367	0.000	0.000
2620	2019.01.14 10:10	close	1310	0.01	81.418	0.000	0.000	0.42	1354.89
2621	2019.02.01 17:30	sell	1311	0.01	83.595	0.000	0.000
2622	2019.02.01 17:55	close	1311	0.01	83.537	0.000	0.000	0.48	1355.37
2623	2019.02.06 09:40	buy	1312	0.01	83.196	0.000	0.000
2624	2019.02.06 15:05	close	1312	0.01	83.231	0.000	0.000	0.27	1355.64
2625	2019.02.14 16:05	buy	1313	0.01	83.118	0.000	0.000
2626	2019.02.14 18:25	close	1313	0.01	83.190	0.000	0.000	0.61	1356.25
2627	2019.02.18 02:55	sell	1314	0.01	83.511	0.000	0.000
2628	2019.02.19 02:50	close	1314	0.01	83.463	0.000	0.000	0.33	1356.58
2629	2019.02.27 17:55	sell	1315	0.01	84.415	0.000	0.000
2630	2019.02.27 18:00	close	1315	0.01	84.379	0.000	0.000	0.28	1356.86
2631	2019.03.08 07:40	buy	1316	0.01	82.575	0.000	0.000
2632	2019.03.08 13:05	close	1316	0.01	82.630	0.000	0.000	0.46	1357.32
2633	2019.03.13 17:40	sell	1317	0.01	83.604	0.000	0.000
2634	2019.03.13 17:50	close	1317	0.01	83.557	0.000	0.000	0.39	1357.71
2635	2019.03.22 13:35	buy	1318	0.01	82.556	0.000	0.000
2636	2019.03.22 18:00	buy	1319	0.03	81.910	0.000	0.000
2637	2019.03.22 21:20	close	1319	0.03	82.134	0.000	0.000	6.03	1363.74
2638	2019.03.22 21:20	close	1318	0.01	82.135	0.000	0.000	-3.93	1359.81
2639	2019.03.28 17:30	sell	1320	0.01	82.649	0.000	0.000
2640	2019.03.28 17:40	close	1320	0.01	82.608	0.000	0.000	0.33	1360.14
2641	2019.03.29 16:05	sell	1321	0.01	83.018	0.000	0.000
2642	2019.03.29 16:15	close	1321	0.01	82.976	0.000	0.000	0.33	1360.47
2643	2019.04.01 21:20	sell	1322	0.01	83.726	0.000	0.000
2644	2019.04.01 22:05	close	1322	0.01	83.634	0.000	0.000	0.80	1361.27
2645	2019.04.12 08:00	sell	1323	0.01	83.647	0.000	0.000
2646	2019.04.12 11:15	sell	1324	0.01	83.823	0.000	0.000
2647	2019.04.12 14:15	sell	1325	0.01	84.011	0.000	0.000
2648	2019.04.15 17:40	close	1325	0.01	83.707	0.000	0.000	2.69	1363.96
2649	2019.04.15 17:40	close	1323	0.01	83.707	0.000	0.000	-0.66	1363.29
2650	2019.04.15 17:40	close	1324	0.01	83.706	0.000	0.000	0.97	1364.26
2651	2019.04.18 15:25	buy	1326	0.01	83.558	0.000	0.000
2652	2019.04.18 15:35	close	1326	0.01	83.618	0.000	0.000	0.50	1364.76
2653	2019.05.07 20:40	buy	1327	0.01	81.740	0.000	0.000
2654	2019.05.07 21:55	close	1327	0.01	81.807	0.000	0.000	0.56	1365.32
2655	2019.05.13 16:55	buy	1328	0.01	81.188	0.000	0.000
2656	2019.05.13 17:00	close	1328	0.01	81.231	0.000	0.000	0.34	1365.66
2657	2019.08.01 20:55	buy	1329	0.01	81.387	0.000	0.000
2658	2019.08.01 21:40	buy	1330	0.01	81.115	0.000	0.000
2659	2019.08.01 22:40	close	1330	0.01	81.283	0.000	0.000	1.50	1367.16
2660	2019.08.01 22:40	close	1329	0.01	81.286	0.000	0.000	-0.98	1366.18
2661	2019.08.13 17:35	sell	1331	0.01	80.908	0.000	0.000
2662	2019.08.13 17:40	close	1331	0.01	80.811	0.000	0.000	0.84	1367.02
2663	2019.08.14 14:35	buy	1332	0.01	79.876	0.000	0.000
2664	2019.08.14 18:05	buy	1333	0.02	79.481	0.000	0.000
2665	2019.08.15 03:55	close	1333	0.02	79.644	0.000	0.000	2.96	1369.98
2666	2019.08.15 03:55	close	1332	0.01	79.644	0.000	0.000	-2.16	1367.82
2667	2019.08.23 18:40	buy	1334	0.01	79.280	0.000	0.000
2668	2019.08.23 19:00	buy	1335	0.01	79.078	0.000	0.000
2669	2019.08.23 19:15	close	1335	0.01	79.231	0.000	0.000	1.36	1369.18
2670	2019.08.23 19:15	close	1334	0.01	79.234	0.000	0.000	-0.47	1368.71
2671	2019.09.04 18:35	sell	1336	0.01	80.142	0.000	0.000
2672	2019.09.04 20:07	sell	1337	0.01	80.363	0.000	0.000
2673	2019.09.05 04:30	sell	1338	0.01	80.559	0.000	0.000
2674	2019.09.05 15:31	sell	1339	0.02	80.941	0.000	0.000
2675	2019.09.06 17:30	sell	1340	0.01	81.130	0.000	0.000
2676	2019.09.09 12:41	sell	1341	0.01	81.326	0.000	0.000
2677	2019.09.10 18:55	sell	1342	0.03	81.756	0.000	0.000
2678	2019.09.23 10:40	close	1342	0.03	80.928	0.000	0.000	20.24	1388.95
2679	2019.09.23 10:40	close	1339	0.02	80.926	0.000	0.000	-1.86	1387.10
2680	2019.09.23 10:40	close	1336	0.01	80.925	0.000	0.000	-8.47	1378.63
2681	2019.09.23 10:40	close	1338	0.01	80.923	0.000	0.000	-4.42	1374.21
2682	2019.09.23 10:40	close	1337	0.01	80.928	0.000	0.000	-6.46	1367.75
2683	2019.09.23 10:40	close	1340	0.01	80.926	0.000	0.000	0.87	1368.62
2684	2019.09.23 10:40	close	1341	0.01	80.927	0.000	0.000	2.73	1371.35
2685	2019.09.24 21:10	buy	1343	0.01	80.823	0.000	0.000
2686	2019.09.24 21:15	close	1343	0.01	81.036	0.000	0.000	1.91	1373.26
2687	2019.10.02 17:05	buy	1344	0.01	80.910	0.000	0.000
2688	2019.10.02 17:40	buy	1345	0.01	80.722	0.000	0.000
2689	2019.10.02 19:06	buy	1346	0.01	80.533	0.000	0.000
2690	2019.10.08 06:00	close	1346	0.01	80.760	0.000	0.000	2.10	1375.36
2691	2019.10.08 06:00	close	1344	0.01	80.762	0.000	0.000	-1.36	1374.01
2692	2019.10.08 06:00	close	1345	0.01	80.762	0.000	0.000	0.37	1374.38
2693	2019.10.10 18:50	sell	1347	0.01	81.305	0.000	0.000
2694	2019.10.10 19:35	close	1347	0.01	81.239	0.000	0.000	0.55	1374.93
2695	2019.10.11 16:30	sell	1348	0.01	82.053	0.000	0.000
2696	2019.10.11 17:51	sell	1349	0.01	82.253	0.000	0.000
2697	2019.10.11 23:00	close	1349	0.01	82.090	0.000	0.000	1.45	1376.38
2698	2019.10.11 23:00	close	1348	0.01	82.090	0.000	0.000	-0.39	1375.99
2699	2019.10.15 18:05	sell	1350	0.01	82.354	0.000	0.000
2700	2019.10.16 03:40	close	1350	0.01	82.293	0.000	0.000	0.45	1376.44
2701	2019.10.31 12:55	buy	1351	0.01	82.195	0.000	0.000
2702	2019.10.31 13:20	close	1351	0.01	82.234	0.000	0.000	0.31	1376.75
2703	2019.11.07 12:15	sell	1352	0.01	82.873	0.000	0.000
2704	2019.11.07 15:55	close	1352	0.01	82.831	0.000	0.000	0.34	1377.09
2705	2019.12.04 18:45	sell	1353	0.01	82.387	0.000	0.000
2706	2019.12.05 03:21	sell	1354	0.01	82.593	0.000	0.000
2707	2019.12.06 06:30	close	1354	0.01	82.442	0.000	0.000	1.28	1378.36
2708	2019.12.06 06:30	close	1353	0.01	82.443	0.000	0.000	-0.82	1377.54
2709	2019.12.06 16:35	buy	1355	0.01	82.081	0.000	0.000
2710	2019.12.06 17:00	close	1355	0.01	82.122	0.000	0.000	0.32	1377.86
2711	2019.12.13 01:20	sell	1356	0.01	83.233	0.000	0.000
2712	2019.12.13 01:45	close	1356	0.01	83.191	0.000	0.000	0.34	1378.20
2713	2019.12.13 18:05	buy	1357	0.01	82.807	0.000	0.000
2714	2019.12.13 19:25	close	1357	0.01	82.844	0.000	0.000	0.29	1378.49
2715	2020.01.31 19:40	buy	1358	0.01	81.892	0.000	0.000
2716	2020.01.31 19:45	close	1358	0.01	81.949	0.000	0.000	0.48	1378.97
2717	2020.02.19 20:55	sell	1359	0.01	84.205	0.000	0.000
2718	2020.02.19 22:40	close	1359	0.01	84.160	0.000	0.000	0.36	1379.33
2719	2020.02.24 12:30	buy	1360	0.01	83.687	0.000	0.000
2720	2020.02.24 13:40	close	1360	0.01	83.740	0.000	0.000	0.44	1379.77
2721	2020.02.24 17:40	buy	1361	0.01	83.357	0.000	0.000
2722	2020.02.24 17:45	close	1361	0.01	83.400	0.000	0.000	0.34	1380.11
2723	2020.02.28 03:15	buy	1362	0.01	81.589	0.000	0.000
2724	2020.02.28 05:30	buy	1363	0.02	81.158	0.000	0.000
2725	2020.02.28 09:55	buy	1364	0.01	80.953	0.000	0.000
2726	2020.02.28 17:05	buy	1365	0.02	80.517	0.000	0.000
2727	2020.02.28 22:30	buy	1366	0.01	80.266	0.000	0.000
2728	2020.03.02 04:35	close	1365	0.02	80.978	0.000	0.000	8.40	1388.51
2729	2020.03.02 04:35	close	1363	0.02	80.980	0.000	0.000	-3.36	1385.15
2730	2020.03.02 04:35	close	1366	0.01	80.979	0.000	0.000	6.52	1391.67
2731	2020.03.02 04:35	close	1364	0.01	80.979	0.000	0.000	0.20	1391.87
2732	2020.03.02 04:35	close	1362	0.01	80.980	0.000	0.000	-5.65	1386.22
2733	2020.03.05 13:00	buy	1367	0.01	79.672	0.000	0.000
2734	2020.03.05 13:10	close	1367	0.01	79.796	0.000	0.000	1.09	1387.31
2735	2020.03.06 12:25	buy	1368	0.01	78.341	0.000	0.000
2736	2020.03.06 12:35	close	1368	0.01	78.450	0.000	0.000	0.95	1388.26
2737	2020.03.09 01:50	buy	1369	0.01	76.453	0.000	0.000
2738	2020.03.09 02:10	close	1369	0.01	76.489	0.000	0.000	0.28	1388.54
2739	2020.03.10 07:25	sell	1370	0.01	76.225	0.000	0.000
2740	2020.03.10 08:20	sell	1371	0.03	76.920	0.000	0.000
2741	2020.03.10 09:10	close	1371	0.03	76.693	0.000	0.000	6.12	1394.66
2742	2020.03.10 09:10	close	1370	0.01	76.691	0.000	0.000	-4.34	1390.32
2743	2020.03.12 04:45	buy	1372	0.01	74.930	0.000	0.000
2744	2020.03.12 04:55	close	1372	0.01	75.060	0.000	0.000	1.15	1391.47
2745	2020.03.13 13:15	sell	1373	0.01	77.154	0.000	0.000
2746	2020.03.13 13:30	close	1373	0.01	77.050	0.000	0.000	0.91	1392.38
2747	2020.03.16 16:50	buy	1374	0.01	75.576	0.000	0.000
2748	2020.03.16 16:55	close	1374	0.01	75.974	0.000	0.000	3.61	1395.99
2749	2020.03.18 12:50	buy	1375	0.01	74.925	0.000	0.000
2750	2020.03.18 13:00	close	1375	0.01	75.008	0.000	0.000	0.71	1396.70
2751	2020.03.20 12:00	sell	1376	0.01	77.589	0.000	0.000
2752	2020.03.20 12:20	close	1376	0.01	77.475	0.000	0.000	1.00	1397.70
2753	2020.03.23 03:25	buy	1377	0.01	76.357	0.000	0.000
2754	2020.03.23 03:30	close	1377	0.01	76.478	0.000	0.000	1.06	1398.76
2755	2020.03.25 07:00	sell	1378	0.01	77.204	0.000	0.000
2756	2020.03.25 08:01	sell	1379	0.01	77.408	0.000	0.000
2757	2020.03.25 08:40	sell	1380	0.01	77.613	0.000	0.000
2758	2020.03.25 11:25	sell	1381	0.01	77.831	0.000	0.000
2759	2020.03.25 13:50	close	1381	0.01	77.359	0.000	0.000	4.30	1403.06
2760	2020.03.25 13:50	close	1378	0.01	77.359	0.000	0.000	-1.48	1401.58
2761	2020.03.25 13:50	close	1379	0.01	77.357	0.000	0.000	0.42	1402.00
2762	2020.03.25 13:50	close	1380	0.01	77.354	0.000	0.000	2.34	1404.34
2763	2020.03.27 17:15	buy	1382	0.01	76.665	0.000	0.000
2764	2020.03.27 17:20	close	1382	0.01	76.737	0.000	0.000	0.61	1404.95
2765	2020.03.30 04:45	buy	1383	0.01	76.393	0.000	0.000
2766	2020.03.30 06:20	close	1383	0.01	76.466	0.000	0.000	0.62	1405.57
2767	2020.03.31 17:05	buy	1384	0.01	75.580	0.000	0.000
2768	2020.03.31 17:10	close	1384	0.01	75.692	0.000	0.000	0.98	1406.55
2769	2020.04.02 09:05	sell	1385	0.01	76.050	0.000	0.000
2770	2020.04.02 10:10	close	1385	0.01	76.010	0.000	0.000	0.32	1406.87
2771	2020.04.06 10:10	sell	1386	0.01	77.275	0.000	0.000
2772	2020.04.06 11:35	close	1386	0.01	77.228	0.000	0.000	0.38	1407.25
2773	2020.04.07 16:55	sell	1387	0.01	78.137	0.000	0.000
2774	2020.04.07 17:05	close	1387	0.01	78.106	0.000	0.000	0.23	1407.48
2775	2020.04.15 13:50	buy	1388	0.01	76.342	0.000	0.000
2776	2020.04.15 13:55	close	1388	0.01	76.378	0.000	0.000	0.28	1407.76
2777	2020.04.21 10:15	buy	1389	0.01	75.711	0.000	0.000
2778	2020.04.21 12:10	buy	1390	0.01	75.493	0.000	0.000
2779	2020.04.21 16:15	close	1390	0.01	75.703	0.000	0.000	1.88	1409.64
2780	2020.04.21 16:15	close	1389	0.01	75.703	0.000	0.000	-0.12	1409.52
2781	2020.05.01 18:30	buy	1391	0.01	75.741	0.000	0.000
2782	2020.05.01 18:40	close	1391	0.01	75.798	0.000	0.000	0.48	1410.00
2783	2020.05.06 04:00	buy	1392	0.01	75.551	0.000	0.000
2784	2020.05.06 04:35	close	1392	0.01	75.618	0.000	0.000	0.57	1410.57
2785	2020.05.07 18:25	sell	1393	0.01	76.017	0.000	0.000
2786	2020.05.07 22:00	close	1393	0.01	75.979	0.000	0.000	0.30	1410.87
2787	2020.06.01 17:55	sell	1394	0.01	78.936	0.000	0.000
2788	2020.06.02 03:17	sell	1395	0.02	79.345	0.000	0.000
2789	2020.06.02 08:16	sell	1396	0.01	79.538	0.000	0.000
2790	2020.06.03 03:51	sell	1397	0.06	80.569	0.000	0.000
2791	2020.06.03 14:35	close	1397	0.06	79.997	0.000	0.000	31.29	1442.16
2792	2020.06.03 14:35	close	1395	0.02	80.000	0.000	0.000	-12.29	1429.87
2793	2020.06.03 14:35	close	1394	0.01	79.998	0.000	0.000	-9.95	1419.93
2794	2020.06.03 14:35	close	1396	0.01	80.000	0.000	0.000	-4.36	1415.56
2795	2020.06.03 18:35	sell	1398	0.01	80.763	0.000	0.000
2796	2020.06.03 18:45	close	1398	0.01	80.688	0.000	0.000	0.64	1416.20
2797	2020.06.05 16:35	sell	1399	0.01	81.791	0.000	0.000
2798	2020.06.05 16:50	close	1399	0.01	81.681	0.000	0.000	0.97	1417.17
2799	2020.06.08 19:50	buy	1400	0.01	80.930	0.000	0.000
2800	2020.06.08 20:30	close	1400	0.01	80.979	0.000	0.000	0.41	1417.58
2801	2020.06.09 11:45	buy	1401	0.01	80.073	0.000	0.000
2802	2020.06.09 11:50	close	1401	0.01	80.118	0.000	0.000	0.36	1417.94
2803	2020.06.11 17:50	buy	1402	0.01	78.773	0.000	0.000
2804	2020.06.12 01:30	buy	1403	0.03	78.198	0.000	0.000
2805	2020.06.12 05:15	close	1403	0.03	78.417	0.000	0.000	5.90	1423.84
2806	2020.06.12 05:15	close	1402	0.01	78.416	0.000	0.000	-3.33	1420.51
2807	2020.06.12 12:35	sell	1404	0.01	79.280	0.000	0.000
2808	2020.06.12 13:45	close	1404	0.01	79.230	0.000	0.000	0.41	1420.92
2809	2020.06.15 08:40	buy	1405	0.01	78.423	0.000	0.000
2810	2020.06.15 09:55	close	1405	0.01	78.488	0.000	0.000	0.55	1421.47
2811	2020.06.18 04:40	buy	1406	0.01	78.511	0.000	0.000
2812	2020.06.18 05:00	close	1406	0.01	78.552	0.000	0.000	0.33	1421.80
2813	2020.06.30 21:05	sell	1407	0.01	79.305	0.000	0.000
2814	2020.07.01 07:55	close	1407	0.01	79.262	0.000	0.000	0.28	1422.08
2815	2020.07.31 16:30	sell	1408	0.01	78.603	0.000	0.000
2816	2020.07.31 16:40	close	1408	0.01	78.559	0.000	0.000	0.35	1422.43
2817	2020.07.31 18:40	sell	1409	0.01	79.017	0.000	0.000
2818	2020.07.31 19:55	close	1409	0.01	78.964	0.000	0.000	0.44	1422.87
2819	2020.08.13 14:55	sell	1410	0.01	80.927	0.000	0.000
2820	2020.08.13 15:55	close	1410	0.01	80.878	0.000	0.000	0.40	1423.27
2821	2020.08.27 18:25	sell	1411	0.01	81.080	0.000	0.000
2822	2020.08.28 10:25	close	1411	0.01	81.021	0.000	0.000	0.43	1423.70
2823	2020.09.03 18:15	buy	1412	0.01	80.840	0.000	0.000
2824	2020.09.03 18:20	buy	1413	0.01	80.622	0.000	0.000
2825	2020.09.03 18:45	close	1413	0.01	80.801	0.000	0.000	1.59	1425.29
2826	2020.09.03 18:45	close	1412	0.01	80.803	0.000	0.000	-0.39	1424.90
2827	2020.09.09 18:30	sell	1414	0.01	80.751	0.000	0.000
2828	2020.09.09 19:00	close	1414	0.01	80.716	0.000	0.000	0.28	1425.18
2829	2020.10.02 08:40	buy	1415	0.01	78.937	0.000	0.000
2830	2020.10.02 09:30	close	1415	0.01	79.060	0.000	0.000	1.08	1426.26
2831	2020.11.09 14:20	sell	1416	0.01	80.454	0.000	0.000
2832	2020.11.12 08:15	close	1416	0.01	80.375	0.000	0.000	0.35	1426.61
2833	2020.12.16 15:10	buy	1417	0.01	80.990	0.000	0.000
2834	2020.12.16 15:20	close	1417	0.01	81.055	0.000	0.000	0.55	1427.16
2835	2020.12.21 12:25	buy	1418	0.01	80.262	0.000	0.000
2836	2020.12.21 12:40	close	1418	0.01	80.319	0.000	0.000	0.48	1427.64
2837	2020.12.30 18:30	sell	1419	0.01	80.989	0.000	0.000
2838	2020.12.30 19:05	close	1419	0.01	80.946	0.000	0.000	0.35	1427.99
2839	2021.02.02 11:15	sell	1420	0.01	82.020	0.000	0.000
2840	2021.02.02 13:05	close	1420	0.01	81.977	0.000	0.000	0.35	1428.34
2841	2021.02.25 23:30	buy	1421	0.01	84.217	0.000	0.000
2842	2021.02.25 23:40	close	1421	0.01	84.259	0.000	0.000	0.33	1428.67
2843	2021.03.04 18:05	sell	1422	0.01	85.381	0.000	0.000
2844	2021.03.04 19:50	close	1422	0.01	85.329	0.000	0.000	0.43	1429.10
2845	2021.03.08 01:35	sell	1423	0.01	85.854	0.000	0.000
2846	2021.03.08 01:55	close	1423	0.01	85.814	0.000	0.000	0.31	1429.41
2847	2021.03.12 18:00	sell	1424	0.01	87.204	0.000	0.000
2848	2021.03.12 19:30	sell	1425	0.01	87.386	0.000	0.000
2849	2021.03.15 18:40	close	1425	0.01	87.253	0.000	0.000	1.12	1430.53
2850	2021.03.15 18:40	close	1424	0.01	87.252	0.000	0.000	-0.55	1429.97
2851	2021.03.18 20:40	buy	1426	0.01	87.391	0.000	0.000
2852	2021.03.18 21:46	buy	1427	0.01	87.198	0.000	0.000
2853	2021.03.18 22:35	buy	1428	0.01	86.951	0.000	0.000
2854	2021.03.19 00:15	close	1428	0.01	87.213	0.000	0.000	2.38	1432.35
2855	2021.03.19 00:15	close	1426	0.01	87.212	0.000	0.000	-1.68	1430.67
2856	2021.03.19 00:15	close	1427	0.01	87.213	0.000	0.000	0.10	1430.77