Strategy Tester Report
Excalibur 1.2_AUDUSD, Excalibur 1.2_EURUSD, Excalibur 1.2_GBPUSD
Generated by ReportManager 1.1.0
http://reportmanager.mqlsoft.com

SymbolGBPUSD, AUDUSD, EURUSD
Period2007.03.30 08:16 - 2013.11.18 16:09
Initial deposit1000.00
Total net profit16875.50Gross profit40258.65Gross loss-23383.15
Profit factor1.72Expected payoff4.70
Absolute drawdown65.82Maximal drawdown611.06 (12.51%)Relative drawdown28.60% (465.57)
Total trades3593Short positions (won %)1808 (84.51%)Long positions (won %)1785 (85.15%)
Profit trades (% of total)3048 (84.83%)Loss trades (% of total)545 (15.17%)
Largestprofit trade71.50loss trade-151.65
Averageprofit trade13.21loss trade-42.90
Maximumconsecutive wins (profit in money)54 (856.18)consecutive losses (loss in money)4 (-310.50)
Maximalconsecutive profit (count of wins)856.18 (54)consecutive loss (count of losses)-328.00 (3)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12007.03.30 08:16buy10.100.8067--
22007.03.30 11:15close10.100.8075--8.101008.10
32007.04.02 21:24buy20.101.9774--
42007.04.03 00:44close20.101.9781--6.951015.05
52007.04.03 03:15buy30.100.8160--
62007.04.03 14:31close30.100.8145---15.001000.05
72007.04.06 17:45sell40.101.9660--
82007.04.06 19:01close40.101.9646--14.001014.05
92007.04.10 19:30buy50.101.3428--
102007.04.10 22:01close50.101.3433--4.801018.85
112007.04.11 20:00buy60.101.9767--
122007.04.12 00:51close60.101.9757---10.151008.70
132007.04.13 16:45buy70.101.3533--
142007.04.13 17:15buy80.100.8314--
152007.04.13 17:32close80.100.8325--11.001019.70
162007.04.13 19:49close70.101.3536--2.801022.50
172007.04.16 20:00buy90.101.9896--
182007.04.17 02:16close90.101.9897--1.451023.95
192007.04.18 09:45buy100.102.0076--
202007.04.18 10:06close100.102.0089--13.001036.95
212007.04.24 09:45sell110.100.8265--
222007.04.24 10:32close110.100.8257--8.001044.95
232007.04.24 13:30sell120.100.8276--
242007.04.24 14:41close120.100.8267--9.001053.95
252007.04.26 20:30sell130.101.9923--
262007.04.26 23:32close130.101.9911--12.001065.95
272007.04.27 04:30sell140.101.9912--
282007.04.27 08:01close140.101.9902--10.001075.95
292007.04.30 21:00buy150.100.8307--
302007.05.01 11:00close150.100.8296---10.051065.90
312007.05.02 10:30sell160.100.8255--
322007.05.02 12:56close160.100.8247--8.001073.90
332007.05.03 01:45sell170.101.9900--
342007.05.03 14:54close170.101.9913---13.001060.90
352007.05.04 09:15sell180.100.8196--
362007.05.04 10:11close180.100.8187--8.501069.40
372007.05.07 10:16buy190.100.8243--
382007.05.07 12:00close190.100.8250--7.001076.40
392007.05.07 15:15buy200.101.9954--
402007.05.08 03:31close200.101.9935---19.051057.35
412007.05.08 09:30buy210.100.8291--
422007.05.08 19:00sell220.101.3539--
432007.05.08 22:45close210.100.8290---1.501055.85
442007.05.09 02:18close220.101.3536--2.891058.74
452007.05.10 21:45sell230.101.3489--
462007.05.10 23:02sell240.101.9799--
472007.05.10 23:51close240.101.9784--15.001073.74
482007.05.11 00:06close230.101.3476--13.391087.13
492007.05.11 04:15sell250.101.9807--
502007.05.11 07:21close250.101.9802--5.001092.13
512007.05.15 19:45buy260.101.3593--
522007.05.16 02:48close260.101.3594--1.501093.63
532007.05.17 00:30sell270.100.8244--
542007.05.17 01:15sell280.101.9773--
552007.05.17 07:45close270.100.8257---13.001080.63
562007.05.17 12:46close280.101.9770--3.501084.13
572007.05.23 19:15buy290.101.9865--
582007.05.23 22:50close290.101.9865--0.001084.13
592007.05.25 02:15sell300.100.8193--
602007.05.25 09:31close300.100.8187--6.001090.13
612007.05.29 17:00buy310.101.3484--
622007.05.30 03:31sell320.101.9811--
632007.05.30 07:51close320.101.9816---4.501085.63
642007.05.31 11:45sell330.101.9756--
652007.05.31 16:01close330.101.9759---2.501083.13
662007.06.01 11:15buy340.100.8281--
672007.06.01 14:21close340.100.8289--8.001091.13
682007.06.01 16:09s/l310.101.3398---87.001004.13
692007.06.06 10:30buy350.100.8419--
702007.06.06 10:49close350.100.8428--9.001013.13
712007.06.07 09:02buy360.100.8460--
722007.06.07 10:30close360.100.8470--10.001023.13
732007.06.07 22:30sell370.101.9778--
742007.06.08 08:15close370.101.9764--14.281037.41
752007.06.08 21:00sell380.101.9671--
762007.06.11 01:00close380.101.9678---7.221030.19
772007.06.11 04:16sell390.101.9676--
782007.06.11 04:57close390.101.9655--21.001051.19
792007.06.11 07:30sell400.101.9677--
802007.06.11 08:39close400.101.9662--15.001066.19
812007.06.12 20:00sell410.101.3330--
822007.06.12 21:01close410.101.3316--13.801079.99
832007.06.12 23:31buy420.101.9742--
842007.06.13 03:32close420.101.9755--12.951092.94
852007.06.18 15:00buy430.101.9808--
862007.06.18 15:16close430.101.9822--14.501107.44
872007.06.25 13:03buy440.101.9984--
882007.06.25 14:54close440.101.9997--13.501120.94
892007.06.27 13:00sell450.101.9960--
902007.06.27 22:30sell460.100.8381--
912007.06.28 03:33close450.101.9983---23.161097.78
922007.07.01 23:23s/l460.100.8530---151.60946.18
932007.07.03 01:30buy470.100.8584--
942007.07.03 08:15close470.100.8572---12.00934.18
952007.07.11 00:30buy480.102.0259--
962007.07.11 01:37close480.102.0273--14.00948.18
972007.07.11 02:00buy490.101.3744--
982007.07.11 04:00buy500.102.0256--
992007.07.11 06:29close490.101.3745--0.80948.98
1002007.07.11 07:46close500.102.0267--11.00959.98
1012007.07.11 22:15buy510.102.0319--
1022007.07.12 05:02close510.102.0325--5.85965.83
1032007.07.16 16:45buy520.100.8724--
1042007.07.17 02:00close520.100.8724--0.45966.28
1052007.07.18 10:00buy530.102.0511--
1062007.07.18 16:18close530.102.0501---10.00956.28
1072007.07.18 22:00buy540.102.0525--
1082007.07.19 05:31close540.102.0527--1.85958.13
1092007.07.23 19:30buy550.102.0575--
1102007.07.23 22:17close550.102.0583--8.00966.13
1112007.07.25 14:00sell560.102.0538--
1122007.07.25 16:10close560.102.0522--15.50981.63
1132007.07.25 21:45sell570.102.0527--
1142007.07.26 02:31close570.102.0525--1.34982.97
1152007.07.27 01:46sell580.100.8739--
1162007.07.27 07:00close580.100.8733--6.00988.97
1172007.07.27 14:45sell590.100.8634--
1182007.07.27 14:45sell600.101.3665--
1192007.07.27 15:14s/l600.101.3663--2.00990.97
1202007.07.27 15:17close590.100.8613--21.001011.97
1212007.07.30 02:15sell610.102.0238--
1222007.07.30 02:36close610.102.0225--13.001024.97
1232007.07.30 09:15sell620.102.0254--
1242007.07.30 10:00sell630.100.8534--
1252007.07.30 11:06close630.100.8521--12.501037.47
1262007.07.30 12:31close620.102.0257---3.001034.47
1272007.07.30 15:00sell640.102.0272--
1282007.07.30 15:30close640.102.0257--15.001049.47
1292007.07.30 20:00sell650.100.8540--
1302007.07.30 21:01close650.100.8528--12.001061.47
1312007.07.30 21:30sell660.102.0256--
1322007.07.30 23:17close660.102.0240--16.501077.97
1332007.07.31 07:00buy670.102.0310--
1342007.07.31 10:46close670.102.0300---10.001067.97
1352007.08.01 12:00sell680.100.8492--
1362007.08.01 12:22close680.100.8484--8.501076.47
1372007.08.01 12:45sell690.100.8494--
1382007.08.01 20:45close690.100.8501---7.001069.47
1392007.08.03 01:15buy700.102.0360--
1402007.08.03 06:50close700.102.0366--5.501074.97
1412007.08.03 22:45buy710.101.3775--
1422007.08.05 23:21t/p710.101.3804--29.001103.97
1432007.08.05 23:28buy720.102.0403--
1442007.08.05 23:48close720.102.0419--16.001119.97
1452007.08.06 23:15sell730.102.0321--
1462007.08.06 23:42close730.102.0304--17.001136.97
1472007.08.07 20:45sell740.102.0236--
1482007.08.07 22:50close740.102.0220--16.001152.97
1492007.08.08 02:01sell750.102.0235--
1502007.08.08 03:03close750.102.0219--16.001168.97
1512007.08.08 22:15buy760.102.0361--
1522007.08.09 00:30close760.102.0370--8.851177.82
1532007.08.10 04:45sell770.102.0239--
1542007.08.10 05:04close770.102.0210--29.001206.82
1552007.08.10 08:30sell780.101.3675--
1562007.08.10 11:30sell790.100.8455--
1572007.08.10 12:24close790.100.8442--13.001219.82
1582007.08.10 13:01close780.101.3654--21.301241.12
1592007.08.10 17:15sell800.100.8444--
1602007.08.13 09:15close800.100.8446---2.651238.47
1612007.08.13 14:15sell810.102.0140--
1622007.08.13 16:46close810.102.0125--15.001253.47
1632007.08.13 20:15sell820.102.0140--
1642007.08.13 22:11close820.102.0118--22.001275.47
1652007.08.14 03:00sell830.101.3613--
1662007.08.14 07:17close830.101.3613--0.301275.77
1672007.08.14 14:15sell840.101.3590--
1682007.08.14 15:01close840.101.3575--15.301291.07
1692007.08.15 16:30sell850.100.8253--
1702007.08.15 16:30sell860.101.3502--
1712007.08.15 16:41close860.101.3485--16.801307.87
1722007.08.15 16:45close850.100.8244--9.001316.87
1732007.08.15 16:48sell870.100.8240--
1742007.08.15 19:00close870.100.8229--11.001327.87
1752007.08.16 02:15sell880.101.9889--
1762007.08.16 02:18close880.101.9874--15.001342.87
1772007.08.16 06:30sell890.101.3423--
1782007.08.16 07:57s/l890.101.3421--2.001344.87
1792007.08.16 09:30sell900.101.3433--
1802007.08.16 10:27close900.101.3412--21.301366.17
1812007.08.16 14:30sell910.101.9848--
1822007.08.16 15:45sell920.101.3433--
1832007.08.16 16:02close920.101.3419--14.301380.47
1842007.08.16 16:33close910.101.9821--27.001407.47
1852007.08.16 22:00sell930.101.9825--
1862007.08.16 22:09sell940.100.7909--
1872007.08.16 22:36close930.101.9811--14.001421.47
1882007.08.17 01:11t/p940.100.7838--70.351491.82
1892007.08.20 16:04buy950.100.8010--
1902007.08.20 17:27close950.100.8021--11.001502.82
1912007.08.23 17:45buy960.100.8158--
1922007.08.23 20:12close960.100.8168--10.001512.82
1932007.08.24 00:45buy970.102.0044--
1942007.08.24 03:59close970.102.0055--11.001523.82
1952007.08.24 08:17buy980.102.0010--
1962007.08.24 10:34s/l980.102.0024--14.001537.82
1972007.08.24 22:15buy990.101.3666--
1982007.08.26 23:14close990.101.3676--10.301548.12
1992007.08.27 05:00buy1000.102.0161--
2002007.08.27 08:00close1000.102.0174--13.001561.12
2012007.08.27 11:00buy1010.102.0151--
2022007.08.27 12:15close1010.102.0165--14.001575.12
2032007.08.27 14:15buy1020.100.8316--
2042007.08.27 20:45close1020.100.8298---18.001557.12
2052007.08.29 05:02sell1030.101.9992--
2062007.08.29 08:46sell1040.100.8113--
2072007.08.29 09:00close1040.100.8102--11.001568.12
2082007.08.29 09:01sell1050.100.8103--
2092007.08.29 09:01close1030.101.9993---1.001567.12
2102007.08.29 09:07close1050.100.8092--10.501577.62
2112007.08.29 09:30sell1060.100.8122--
2122007.08.29 19:30close1060.100.8151---29.001548.62
2132007.08.30 02:15buy1070.102.0151--
2142007.08.30 08:26close1070.102.0169--18.001566.62
2152007.08.31 13:30buy1080.100.8228--
2162007.09.03 01:15close1080.100.8189---38.551528.07
2172007.09.04 18:15sell1090.102.0126--
2182007.09.04 22:30close1090.102.0136---10.001518.07
2192007.09.05 20:30buy1100.101.3653--
2202007.09.05 20:45buy1110.102.0202--
2212007.09.06 01:33close1100.101.3653---0.601517.47
2222007.09.06 05:32close1110.102.0204--1.851519.32
2232007.09.07 21:15buy1120.102.0279--
2242007.09.07 22:45close1120.102.0290--11.001530.32
2252007.09.10 08:30buy1130.102.0288--
2262007.09.10 11:15sell1140.100.8224--
2272007.09.10 11:31close1130.102.0306--18.001548.32
2282007.09.10 17:15close1140.100.8225---1.001547.32
2292007.09.12 02:01buy1150.100.8328--
2302007.09.12 05:17close1150.100.8338--10.001557.32
2312007.09.13 01:16buy1160.100.8404--
2322007.09.13 08:30close1160.100.8396---8.001549.32
2332007.09.14 07:45sell1170.102.0196--
2342007.09.14 09:35close1170.102.0172--24.501573.82
2352007.09.14 20:30sell1180.102.0104--
2362007.09.14 22:01close1180.102.0069--35.001608.82
2372007.09.17 02:15sell1190.102.0068--
2382007.09.17 06:19close1190.102.0082---13.501595.32
2392007.09.17 15:45sell1200.102.0022--
2402007.09.17 16:37close1200.102.0007--15.501610.82
2412007.09.18 08:15sell1210.101.9919--
2422007.09.18 08:25close1210.101.9902--17.001627.82
2432007.09.18 11:31sell1220.100.8340--
2442007.09.18 20:15s/l1220.100.8489---149.001478.82
2452007.09.19 01:30buy1230.102.0117--
2462007.09.19 01:51buy1240.100.8499--
2472007.09.19 03:23close1240.100.8512--12.501491.32
2482007.09.19 04:50close1230.102.0134--17.001508.32
2492007.09.19 09:45buy1250.101.3967--
2502007.09.19 09:45buy1260.102.0097--
2512007.09.19 12:01s/l1260.102.0001---96.001412.32
2522007.09.19 12:30buy1270.100.8520--
2532007.09.19 14:17close1250.101.3975--8.301420.62
2542007.09.19 15:08close1270.100.8529--9.001429.62
2552007.09.19 19:00sell1280.102.0007--
2562007.09.19 23:23close1280.101.9993--14.001443.62
2572007.09.20 12:00buy1290.101.4033--
2582007.09.20 14:08close1290.101.4046--13.301456.92
2592007.09.20 20:15buy1300.101.4069--
2602007.09.20 21:07s/l1300.101.4071--2.001458.92
2612007.09.20 22:01buy1310.100.8618--
2622007.09.20 23:37close1310.100.8630--12.001470.92
2632007.09.21 10:45buy1320.100.8664--
2642007.09.21 16:00close1320.100.8648---16.001454.92
2652007.09.24 10:15buy1330.102.0253--
2662007.09.24 12:04close1330.102.0267--14.001468.92
2672007.09.26 02:00buy1340.100.8725--
2682007.09.26 03:00buy1350.101.4142--
2692007.09.26 06:15close1340.100.8734--9.001477.92
2702007.09.26 06:17close1350.101.4152--10.301488.22
2712007.09.27 16:30buy1360.102.0230--
2722007.09.27 16:45buy1370.100.8805--
2732007.09.27 17:23close1360.102.0250--19.001507.22
2742007.09.27 21:00close1370.100.8809--4.001511.22
2752007.09.28 01:15buy1380.102.0263--
2762007.09.28 02:24close1380.102.0285--22.001533.22
2772007.09.28 03:31buy1390.102.0254--
2782007.09.28 09:30close1390.102.0233---21.501511.72
2792007.10.01 04:15buy1400.102.0446--
2802007.10.01 06:17close1400.102.0459--13.001524.72
2812007.10.01 10:00buy1410.102.0452--
2822007.10.01 10:15buy1420.100.8894--
2832007.10.01 10:59close1420.100.8909--15.001539.72
2842007.10.01 15:20close1410.102.0424---27.001512.72
2852007.10.02 00:45buy1430.100.8936--
2862007.10.02 01:06close1430.100.8944--8.001520.72
2872007.10.02 01:45buy1440.100.8934--
2882007.10.03 03:35close1440.100.8895---38.551482.17
2892007.10.04 01:00sell1450.101.4098--
2902007.10.04 04:16sell1460.102.0328--
2912007.10.04 05:46close1450.101.4085--12.801494.97
2922007.10.04 05:46close1460.102.0312--16.001510.97
2932007.10.04 11:00sell1470.102.0314--
2942007.10.04 16:27s/l1470.102.0409---95.001415.97
2952007.10.08 10:45buy1480.100.9004--
2962007.10.09 02:27close1480.100.8965---38.551377.42
2972007.10.09 08:15sell1490.101.4035--
2982007.10.09 08:15sell1500.102.0344--
2992007.10.09 08:47close1500.102.0331--13.001390.42
3002007.10.09 11:36close1490.101.4027--8.301398.72
3012007.10.10 03:15buy1510.100.8984--
3022007.10.10 04:14close1510.100.8993--9.001407.72
3032007.10.10 13:15buy1520.102.0436--
3042007.10.10 13:45buy1530.101.4133--
3052007.10.10 14:21t/p1530.101.4162--29.501437.22
3062007.10.10 17:30buy1540.101.4148--
3072007.10.10 22:29close1540.101.4148--0.301437.52
3082007.10.11 06:43close1520.102.0407---29.651407.87
3092007.10.11 13:30buy1550.101.4185--
3102007.10.11 13:56close1550.101.4199--13.801421.67
3112007.10.11 15:15buy1560.101.4166--
3122007.10.11 16:04close1560.101.4187--20.801442.47
3132007.10.11 20:30buy1570.101.4207--
3142007.10.11 20:46close1570.101.4221--14.301456.77
3152007.10.11 23:45sell1580.102.0333--
3162007.10.12 03:01close1580.102.0323--9.781466.55
3172007.10.12 06:00sell1590.102.0329--
3182007.10.12 07:10close1590.102.0315--14.001480.55
3192007.10.15 03:15buy1600.100.9037--
3202007.10.15 03:33close1600.100.9046--9.001489.55
3212007.10.16 15:00sell1610.102.0341--
3222007.10.16 16:52close1610.102.0322--19.001508.55
3232007.10.16 23:03sell1620.100.8883--
3242007.10.17 02:26close1620.100.8874--8.851517.40
3252007.10.18 18:00buy1630.102.0458--
3262007.10.19 00:00buy1640.101.4287--
3272007.10.19 02:46close1630.102.0454---3.051514.35
3282007.10.19 05:07close1640.101.4294--7.801522.15
3292007.10.22 05:16sell1650.100.8879--
3302007.10.22 11:45close1650.100.8865--14.001536.15
3312007.10.22 19:45sell1660.100.8828--
3322007.10.22 21:00close1660.100.8820--8.001544.15
3332007.10.22 21:45sell1670.102.0306--
3342007.10.22 22:00sell1680.101.4165--
3352007.10.22 22:15sell1690.100.8844--
3362007.10.23 06:33close1670.102.0335---29.721514.43
3372007.10.23 14:00s/l1680.101.4251---85.911428.52
3382007.10.24 00:32s/l1690.100.8994---150.801277.72
3392007.10.24 02:05buy1700.100.8974--
3402007.10.24 03:01close1700.100.8985--10.501288.22
3412007.10.24 06:20buy1710.102.0484--
3422007.10.24 10:31close1710.102.0496--12.001300.22
3432007.10.25 17:15buy1720.101.4293--
3442007.10.25 17:42s/l1720.101.4295--2.001302.22
3452007.10.25 19:30buy1730.100.9056--
3462007.10.25 19:37close1730.100.9064--8.001310.22
3472007.10.29 13:30buy1740.100.9236--
3482007.10.29 23:30close1740.100.9218---18.501291.72
3492007.10.31 13:15buy1750.102.0716--
3502007.10.31 13:57close1750.102.0734--18.501310.22
3512007.11.01 03:30buy1760.100.9293--
3522007.11.01 03:30buy1770.102.0786--
3532007.11.01 04:27close1760.100.9306--13.501323.72
3542007.11.01 07:50close1770.102.0789--3.001326.72
3552007.11.01 10:15buy1780.100.9298--
3562007.11.01 12:35close1780.100.9308--10.001336.72
3572007.11.01 21:30buy1790.102.0806--
3582007.11.02 02:30sell1800.100.9168--
3592007.11.02 02:31close1790.102.0795---11.551325.17
3602007.11.02 03:14close1800.100.9160--8.501333.67
3612007.11.02 04:30sell1810.100.9172--
3622007.11.02 07:30close1810.100.9160--12.501346.17
3632007.11.05 02:00buy1820.102.0880--
3642007.11.05 03:12close1820.102.0892--12.001358.17
3652007.11.07 09:15buy1830.101.4631--
3662007.11.07 10:58close1830.101.4648--17.801375.97
3672007.11.07 17:30buy1840.101.4671--
3682007.11.07 18:45buy1850.100.9358--
3692007.11.07 18:55close1850.100.9367--9.501385.47
3702007.11.07 21:10close1840.101.4675--3.801389.27
3712007.11.07 22:30buy1860.102.1020--
3722007.11.08 02:48close1860.102.1024--3.351392.62
3732007.11.08 06:15buy1870.102.0998--
3742007.11.08 08:33close1870.102.1012--13.001405.62
3752007.11.08 11:00sell1880.100.9272--
3762007.11.08 14:15buy1890.101.4653--
3772007.11.08 15:07close1890.101.4670--17.301422.92
3782007.11.08 16:30close1880.100.9273---1.501421.42
3792007.11.08 21:45buy1900.102.1074--
3802007.11.08 22:00close1900.102.1086--13.001434.42
3812007.11.09 00:57buy1910.102.1068--
3822007.11.09 02:08close1910.102.1082--13.501447.92
3832007.11.12 09:45sell1920.100.9008--
3842007.11.12 09:58close1920.100.8985--23.001470.92
3852007.11.12 10:02sell1930.100.8992--
3862007.11.12 10:30close1930.100.8975--17.001487.92
3872007.11.12 19:30sell1940.100.8850--
3882007.11.12 20:15sell1950.102.0640--
3892007.11.12 20:42close1950.102.0626--13.001500.92
3902007.11.12 20:59close1940.100.8836--13.501514.42
3912007.11.13 02:30sell1960.101.4541--
3922007.11.13 02:30sell1970.102.0557--
3932007.11.13 02:51sell1980.100.8846--
3942007.11.13 07:47s/l1970.102.0653---96.001418.42
3952007.11.13 07:48sell1990.102.0650--
3962007.11.13 09:31s/l1960.101.4626---85.501332.92
3972007.11.13 15:05s/l1990.102.0744---95.001237.92
3982007.11.13 19:02close1980.100.8880---34.001203.92
3992007.11.14 13:45buy2000.100.9020--
4002007.11.14 15:36close2000.100.9038--18.001221.92
4012007.11.15 08:16sell2010.102.0576--
4022007.11.15 09:51close2010.102.0560--16.001237.92
4032007.11.15 23:30sell2020.102.0450--
4042007.11.16 01:07close2020.102.0433--17.281255.20
4052007.11.16 03:30sell2030.100.8878--
4062007.11.16 03:56close2030.100.8866--12.501267.70
4072007.11.16 07:45sell2040.102.0450--
4082007.11.16 10:16close2040.102.0433--17.501285.20
4092007.11.16 15:02sell2050.102.0444--
4102007.11.16 17:34close2050.102.0430--13.501298.70
4112007.11.20 14:30buy2060.101.4771--
4122007.11.20 14:30buy2070.102.0609--
4132007.11.20 15:14close2060.101.4786--14.301313.00
4142007.11.20 15:28close2070.102.0633--24.001337.00
4152007.11.21 03:30buy2080.101.4817--
4162007.11.21 05:46close2080.101.4829--11.801348.80
4172007.11.21 10:00buy2090.101.4815--
4182007.11.21 15:45close2090.101.4830--15.301364.10
4192007.11.22 05:45sell2100.100.8743--
4202007.11.22 08:32close2100.100.8733--10.001374.10
4212007.11.22 23:30sell2110.100.8717--
4222007.11.23 06:33buy2120.102.0714--
4232007.11.23 07:00buy2130.101.4922--
4242007.11.23 07:15close2110.100.8713--3.351377.45
4252007.11.23 07:30s/l2130.101.4924--2.001379.45
4262007.11.23 07:45buy2140.101.4918--
4272007.11.23 08:04close2140.101.4933--14.801394.25
4282007.11.23 08:15buy2150.101.4917--
4292007.11.23 09:31close2120.102.0717--2.501396.75
4302007.11.23 10:04s/l2150.101.4919--2.001398.75
4312007.11.26 14:30buy2160.100.8831--
4322007.11.26 22:54s/l2160.100.8682---149.501249.25
4332007.11.27 00:45buy2170.102.0696--
4342007.11.27 02:37close2170.102.0710--13.501262.75
4352007.11.28 15:30sell2180.101.4759--
4362007.11.28 17:41s/l2180.101.4757--2.001264.75
4372007.11.29 01:21buy2190.102.0782--
4382007.11.29 01:30buy2200.100.8859--
4392007.11.29 09:15close2200.100.8852---7.501257.25
4402007.11.29 10:19s/l2190.102.0688---95.001162.25
4412007.11.29 15:30sell2210.101.4754--
4422007.11.29 16:26close2210.101.4733--20.801183.05
4432007.11.29 17:45sell2220.102.0638--
4442007.11.29 17:59close2220.102.0626--13.001196.05
4452007.11.30 01:15sell2230.102.0632--
4462007.11.30 05:15close2230.102.0623--9.001205.05
4472007.12.04 06:30sell2240.101.4660--
4482007.12.04 08:15sell2250.100.8756--
4492007.12.04 09:17close2250.100.8743--12.501217.55
4502007.12.04 10:12close2240.101.4647--13.301230.85
4512007.12.04 23:16sell2260.102.0590--
4522007.12.05 01:35close2260.102.0576--13.781244.63
4532007.12.05 02:30buy2270.101.4752--
4542007.12.05 05:01close2270.101.4766--14.801259.43
4552007.12.06 06:45sell2280.101.4617--
4562007.12.06 06:47sell2290.102.0300--
4572007.12.06 07:23close2280.101.4603--13.801273.23
4582007.12.06 08:37close2290.102.0286--13.001286.23
4592007.12.06 12:15sell2300.102.0296--
4602007.12.06 12:51close2300.102.0278--17.001303.23
4612007.12.06 20:00sell2310.102.0301--
4622007.12.06 20:15close2310.102.0282--18.501321.73
4632007.12.07 04:00buy2320.100.8771--
4642007.12.07 05:20close2320.100.8780--9.001330.73
4652007.12.07 08:45buy2330.100.8766--
4662007.12.07 09:06close2330.100.8776--10.001340.73
4672007.12.10 18:45buy2340.102.0442--
4682007.12.10 18:58close2340.102.0456--14.001354.73
4692007.12.11 02:00buy2350.102.0446--
4702007.12.11 02:53close2350.102.0464--18.001372.73
4712007.12.11 12:02buy2360.100.8862--
4722007.12.11 16:30close2360.100.8868--6.001378.73
4732007.12.12 02:30sell2370.100.8780--
4742007.12.12 02:31sell2380.102.0366--
4752007.12.12 03:00close2370.100.8770--10.001388.73
4762007.12.12 06:00close2380.102.0356--10.501399.23
4772007.12.13 21:45sell2390.101.4618--
4782007.12.14 00:50close2390.101.4617--1.391400.62
4792007.12.17 02:45sell2400.100.8642--
4802007.12.17 03:15sell2410.102.0177--
4812007.12.17 04:34close2400.100.8634--8.501409.12
4822007.12.17 07:47close2410.102.0184---7.001402.12
4832007.12.17 14:00sell2420.102.0176--
4842007.12.17 14:26close2420.102.0160--15.001417.12
4852007.12.17 23:15sell2430.101.4400--
4862007.12.18 02:45sell2440.100.8596--
4872007.12.18 03:10close2440.100.8584--13.001430.12
4882007.12.18 03:29close2430.101.4386--14.391444.51
4892007.12.19 22:15sell2450.101.9978--
4902007.12.20 00:56close2450.101.9964--12.841457.35
4912007.12.21 01:00sell2460.101.9842--
4922007.12.21 01:45sell2470.101.4336--
4932007.12.21 06:46close2460.101.9866---25.001432.35
4942007.12.26 07:15sell2480.101.9794--
4952007.12.26 11:17s/l2470.101.4421---85.231347.12
4962007.12.27 07:56s/l2480.101.9889---96.161250.96
4972007.12.27 22:45buy2490.101.4611--
4982007.12.27 23:55close2490.101.4625--13.801264.76
4992007.12.28 03:00buy2500.101.4602--
5002007.12.28 06:44buy2510.101.9950--
5012007.12.28 07:33close2500.101.4616--14.301279.06
5022007.12.28 08:32close2510.101.9962--12.501291.56
5032008.01.02 05:00sell2520.101.4620--
5042008.01.02 06:17sell2530.101.9862--
5052008.01.02 09:31close2530.101.9864---2.001289.56
5062008.01.02 17:19s/l2520.101.4707---86.501203.06
5072008.01.03 02:00sell2540.101.9817--
5082008.01.03 03:13close2540.101.9804--13.001216.06
5092008.01.03 15:00sell2550.101.9786--
5102008.01.03 15:44close2550.101.9764--21.501237.56
5112008.01.03 21:30sell2560.101.9753--
5122008.01.03 22:02close2560.101.9733--20.001257.56
5132008.01.09 22:45sell2570.101.9586--
5142008.01.10 00:43close2570.101.9570--14.841272.40
5152008.01.10 11:43sell2580.101.9588--
5162008.01.10 14:54close2580.101.9564--23.001295.40
5172008.01.11 03:00buy2590.101.4791--
5182008.01.11 06:03close2590.101.4806--15.301310.70
5192008.01.11 07:45buy2600.100.8940--
5202008.01.11 09:15buy2610.101.4794--
5212008.01.11 09:40close2600.100.8950--9.501320.20
5222008.01.11 09:59close2610.101.4810--15.801336.00
5232008.01.14 19:15buy2620.100.8976--
5242008.01.14 21:49close2620.100.8987--11.001347.00
5252008.01.15 21:30buy2630.101.9640--
5262008.01.15 22:46close2630.101.9655--15.501362.50
5272008.01.16 04:30sell2640.100.8846--
5282008.01.16 07:31close2640.100.8838--9.001371.50
5292008.01.16 16:30sell2650.100.8820--
5302008.01.16 16:58close2650.100.8807--12.501384.00
5312008.01.16 22:01sell2660.100.8806--
5322008.01.16 22:43close2660.100.8793--13.001397.00
5332008.01.17 02:15sell2670.101.4664--
5342008.01.17 05:02close2670.101.4661--3.801400.80
5352008.01.17 09:00sell2680.101.4672--
5362008.01.17 09:19close2680.101.4653--19.801420.60
5372008.01.17 14:15sell2690.101.4666--
5382008.01.17 17:27s/l2690.101.4664--2.001422.60
5392008.01.17 21:15buy2700.101.9706--
5402008.01.18 00:34close2700.101.9714--7.951430.55
5412008.01.18 06:45sell2710.100.8764--
5422008.01.18 11:45close2710.100.8754--11.001441.55
5432008.01.18 21:45sell2720.101.9562--
5442008.01.21 02:09close2720.101.9538--22.781464.33
5452008.01.21 08:30sell2730.101.9528--
5462008.01.21 08:50close2730.101.9512--17.001481.33
5472008.01.21 23:15sell2740.100.8622--
5482008.01.21 23:45close2740.100.8611--11.001492.33
5492008.01.22 00:30sell2750.101.4452--
5502008.01.22 00:48close2750.101.4442--9.801502.13
5512008.01.22 03:45sell2760.101.4436--
5522008.01.22 03:46sell2770.101.9430--
5532008.01.22 04:16close2770.101.9413--17.001519.13
5542008.01.22 04:30sell2780.101.9437--
5552008.01.22 04:53close2780.101.9416--21.001540.13
5562008.01.22 06:45close2760.101.4417--19.301559.43
5572008.01.22 13:45sell2790.100.8590--
5582008.01.22 14:20close2790.100.8575--14.501573.93
5592008.01.23 01:45buy2800.101.9599--
5602008.01.23 05:15buy2810.101.4628--
5612008.01.23 07:18close2810.101.4638--10.301584.23
5622008.01.23 08:16close2800.101.9587---12.001572.23
5632008.01.24 03:15buy2820.100.8722--
5642008.01.24 05:54close2820.100.8732--9.501581.73
5652008.01.25 06:45buy2830.101.4755--
5662008.01.25 08:40s/l2830.101.4757--2.001583.73
5672008.01.25 12:15buy2840.100.8826--
5682008.01.25 12:26close2840.100.8839--13.001596.73
5692008.01.25 12:45buy2850.100.8823--
5702008.01.25 13:25close2850.100.8831--8.001604.73
5712008.01.25 14:00buy2860.100.8812--
5722008.01.25 14:20close2860.100.8820--9.001613.73
5732008.01.25 18:31buy2870.101.9788--
5742008.01.25 19:06close2870.101.9802--14.001627.73
5752008.01.25 20:00buy2880.101.9776--
5762008.01.25 20:51close2880.101.9788--13.001640.73
5772008.01.28 02:45buy2890.101.9797--
5782008.01.28 09:31close2890.101.9797--0.001640.73
5792008.01.28 22:15buy2900.101.4773--
5802008.01.29 00:16close2900.101.4794--20.501661.23
5812008.01.29 03:00buy2910.100.8876--
5822008.01.29 03:00buy2920.101.4775--
5832008.01.29 08:07close2910.100.8886--9.501670.73
5842008.01.29 08:28close2920.101.4784--8.801679.53
5852008.01.31 00:30buy2930.101.4852--
5862008.01.31 07:17close2930.101.4854--2.301681.83
5872008.02.01 02:15buy2940.100.8949--
5882008.02.01 02:49close2940.100.8957--8.001689.83
5892008.02.04 05:00sell2950.101.9676--
5902008.02.04 07:14close2950.101.9660--16.001705.83
5912008.02.05 20:45sell2960.101.4658--
5922008.02.05 22:54close2960.101.4645--13.301719.13
5932008.02.06 00:02sell2970.101.9647--
5942008.02.06 00:37close2970.101.9632--14.501733.63
5952008.02.06 04:30sell2980.100.8966--
5962008.02.06 05:30sell2990.101.4643--
5972008.02.06 07:02close2980.100.8957--9.001742.63
5982008.02.06 09:45close2990.101.4630--12.801755.43
5992008.02.07 23:00sell3000.101.9423--
6002008.02.08 00:15sell3010.101.4488--
6012008.02.08 02:01close3010.101.4475--13.801769.23
6022008.02.08 08:06close3000.101.9434---11.221758.01
6032008.02.08 10:30sell3020.101.9470--
6042008.02.08 16:28close3020.101.9450--19.501777.51
6052008.02.11 16:00buy3030.100.9031--
6062008.02.11 19:48close3030.100.9042--10.501788.01
6072008.02.12 23:45buy3040.101.9604--
6082008.02.13 05:16close3040.101.9596---8.051779.96
6092008.02.13 22:00sell3050.100.8952--
6102008.02.13 22:11close3050.100.8944--8.001787.96
6112008.02.13 22:45sell3060.100.8963--
6122008.02.13 23:15buy3070.101.9635--
6132008.02.14 06:47close3070.101.9637--1.851789.81
6142008.02.14 16:15buy3080.101.9678--
6152008.02.14 16:56close3080.101.9694--16.001805.81
6162008.02.18 02:23s/l3060.100.9111---151.251654.56
6172008.02.18 10:15buy3090.100.9128--
6182008.02.18 15:00close3090.100.9125---3.001651.56
6192008.02.18 15:45sell3100.101.9512--
6202008.02.18 16:33close3100.101.9497--15.001666.56
6212008.02.18 22:30sell3110.101.9515--
6222008.02.19 01:16close3110.101.9500--14.281680.84
6232008.02.19 16:15buy3120.101.4725--
6242008.02.19 16:37close3120.101.4747--21.801702.64
6252008.02.19 17:15buy3130.100.9205--
6262008.02.19 17:27close3130.100.9213--8.001710.64
6272008.02.19 20:45buy3140.101.4731--
6282008.02.20 14:06s/l3140.101.4646---85.801624.84
6292008.02.20 19:15sell3150.101.9420--
6302008.02.21 07:01close3150.101.9418--1.341626.18
6312008.02.21 17:15buy3160.101.9555--
6322008.02.21 17:45close3160.101.9584--29.001655.18
6332008.02.21 23:30buy3170.101.4809--
6342008.02.22 00:27close3170.101.4822--13.001668.18
6352008.02.22 03:00buy3180.101.4805--
6362008.02.22 03:15buy3190.101.9626--
6372008.02.22 03:55close3190.101.9662--35.001703.18
6382008.02.22 08:01close3180.101.4810--5.301708.48
6392008.02.22 14:15buy3200.101.4823--
6402008.02.22 15:05close3200.101.4836--13.301721.78
6412008.02.25 03:15buy3210.101.9668--
6422008.02.25 09:19close3210.101.9664---3.501718.28
6432008.02.26 18:15buy3220.101.9719--
6442008.02.26 18:41close3220.101.9732--13.501731.78
6452008.02.27 03:00buy3230.101.9858--
6462008.02.27 05:18close3230.101.9868--9.501741.28
6472008.02.27 13:45buy3240.101.9854--
6482008.02.27 15:32close3240.101.9874--20.001761.28
6492008.02.28 00:45buy3250.101.5114--
6502008.02.28 07:45buy3260.100.9414--
6512008.02.28 11:33close3260.100.9424--10.001771.28
6522008.02.28 15:05close3250.101.5118--3.801775.08
6532008.02.29 00:00buy3270.101.5195--
6542008.02.29 00:30buy3280.100.9484--
6552008.02.29 08:19close3270.101.5196--0.301775.38
6562008.02.29 09:15close3280.100.9470---15.001760.38
6572008.03.03 07:00sell3290.100.9335--
6582008.03.03 09:59close3290.100.9320--14.501774.88
6592008.03.04 22:46sell3300.100.9281--
6602008.03.05 00:04close3300.100.9270--10.351785.23
6612008.03.05 12:45sell3310.101.9797--
6622008.03.05 13:25close3310.101.9782--15.001800.23
6632008.03.05 21:45buy3320.101.9918--
6642008.03.05 23:29close3320.101.9931--13.001813.23
6652008.03.06 02:30buy3330.101.9910--
6662008.03.06 07:31close3330.101.9915--4.501817.73
6672008.03.06 15:30buy3340.101.5306--
6682008.03.06 15:46s/l3340.101.5308--2.001819.73
6692008.03.06 15:47buy3350.101.5309--
6702008.03.06 15:54s/l3350.101.5311--2.001821.73
6712008.03.07 03:00buy3360.101.5373--
6722008.03.07 06:16close3360.101.5384--11.301833.03
6732008.03.10 05:15buy3370.102.0183--
6742008.03.10 06:46close3370.102.0197--14.001847.03
6752008.03.10 08:01buy3380.102.0179--
6762008.03.10 11:16close3380.102.0186--6.501853.53
6772008.03.11 05:45sell3390.100.9175--
6782008.03.11 06:15close3390.100.9165--10.001863.53
6792008.03.11 22:45sell3400.101.5335--
6802008.03.12 03:15sell3410.102.0075--
6812008.03.12 10:54close3410.102.0104---28.501835.03
6822008.03.12 12:03s/l3400.101.5420---85.411749.62
6832008.03.13 01:00buy3420.101.5531--
6842008.03.13 03:40close3420.101.5548--16.801766.42
6852008.03.13 06:45buy3430.100.9356--
6862008.03.13 07:38close3430.100.9365--8.501774.92
6872008.03.13 09:00buy3440.101.5545--
6882008.03.13 09:27close3440.101.5564--19.301794.22
6892008.03.13 15:00buy3450.101.5571--
6902008.03.13 15:17s/l3450.101.5573--2.001796.22
6912008.03.13 17:15buy3460.102.0324--
6922008.03.13 22:16close3460.102.0322---2.001794.22
6932008.03.14 01:00buy3470.101.5611--
6942008.03.14 02:12s/l3470.101.5613--2.001796.22
6952008.03.14 02:30buy3480.100.9440--
6962008.03.14 03:00buy3490.101.5593--
6972008.03.14 04:10close3490.101.5609--16.301812.52
6982008.03.14 09:45buy3500.101.5598--
6992008.03.14 09:56s/l3500.101.5600--2.001814.52
7002008.03.14 09:57buy3510.101.5599--
7012008.03.14 11:30close3480.100.9447--7.001821.52
7022008.03.14 12:15buy3520.100.9422--
7032008.03.14 15:52close3510.101.5616--16.801838.32
7042008.03.17 01:00close3520.100.9410---11.551826.77
7052008.03.17 10:09sell3530.102.0178--
7062008.03.17 10:16close3530.102.0150--27.501854.27
7072008.03.17 17:00sell3540.102.0076--
7082008.03.17 17:54t/p3540.102.0027--49.501903.77
7092008.03.18 04:33sell3550.102.0003--
7102008.03.18 06:00sell3560.100.9217--
7112008.03.18 07:48close3550.102.0014---11.001892.77
7122008.03.18 09:20sell3570.102.0034--
7132008.03.18 12:12s/l3570.102.0128---93.501799.27
7142008.03.18 20:44buy3580.102.0170--
7152008.03.18 22:00s/l3580.102.0076---94.001705.27
7162008.03.19 01:45sell3590.101.5653--
7172008.03.19 03:10close3590.101.5637--16.301721.57
7182008.03.19 04:30sell3600.101.5680--
7192008.03.19 05:38s/l3600.101.5678--2.001723.57
7202008.03.19 05:45sell3610.101.5682--
7212008.03.19 10:50s/l3610.101.5766---84.001639.57
7222008.03.19 17:36close3560.100.9256---39.651599.92
7232008.03.20 02:30sell3620.100.9154--
7242008.03.20 02:42close3620.100.9146--8.001607.92
7252008.03.20 06:15sell3630.101.5602--
7262008.03.20 06:30sell3640.100.9163--
7272008.03.20 06:30sell3650.101.9831--
7282008.03.20 06:47close3640.100.9154--8.501616.42
7292008.03.20 07:07close3650.101.9816--15.001631.42
7302008.03.20 08:05s/l3630.101.5600--2.001633.42
7312008.03.20 08:16sell3660.101.9837--
7322008.03.20 08:43close3660.101.9820--16.501649.92
7332008.03.20 19:30sell3670.101.5462--
7342008.03.20 20:20close3670.101.5441--21.301671.22
7352008.03.21 00:45sell3680.101.5446--
7362008.03.21 01:46sell3690.100.9005--
7372008.03.21 02:07close3680.101.5430--16.301687.52
7382008.03.21 03:10close3690.100.8996--9.001696.52
7392008.03.21 04:30sell3700.100.9019--
7402008.03.21 08:00sell3710.101.5440--
7412008.03.21 12:15close3700.100.9023---4.001692.52
7422008.03.21 12:20close3710.101.5439--0.801693.32
7432008.03.21 18:45sell3720.100.9015--
7442008.03.24 01:00close3720.100.8996--18.351711.67
7452008.03.25 10:45buy3730.101.5537--
7462008.03.25 12:14s/l3730.101.5539--2.001713.67
7472008.03.25 16:15buy3740.100.9128--
7482008.03.25 17:07close3740.100.9137--9.001722.67
7492008.03.26 01:15buy3750.101.5614--
7502008.03.26 02:01buy3760.102.0024--
7512008.03.26 02:19close3750.101.5629--15.301737.97
7522008.03.26 02:29close3760.102.0045--21.001758.97
7532008.03.26 03:45buy3770.100.9156--
7542008.03.26 05:15buy3780.101.5632--
7552008.03.26 06:05close3770.100.9165--9.001767.97
7562008.03.26 06:05buy3790.102.0039--
7572008.03.26 09:13close3790.102.0054--14.501782.47
7582008.03.26 11:07close3780.101.5647--15.301797.77
7592008.03.27 00:56buy3800.102.0071--
7602008.03.27 01:00buy3810.101.5834--
7612008.03.27 01:37close3800.102.0088--17.001814.77
7622008.03.27 03:35s/l3810.101.5836--2.001816.77
7632008.03.27 04:00buy3820.101.5810--
7642008.03.27 04:00buy3830.102.0054--
7652008.03.27 06:30s/l3820.101.5812--2.001818.77
7662008.03.27 07:38close3830.102.0068--14.001832.77
7672008.03.27 08:45buy3840.101.5782--
7682008.03.27 09:16s/l3840.101.5784--2.001834.77
7692008.03.27 10:00buy3850.101.5767--
7702008.03.27 11:45s/l3850.101.5769--2.001836.77
7712008.03.28 22:00sell3860.101.9936--
7722008.03.31 06:31close3860.101.9927--9.281846.05
7732008.03.31 12:00sell3870.101.9885--
7742008.03.31 13:15close3870.101.9858--27.501873.55
7752008.04.01 22:00sell3880.100.9069--
7762008.04.01 23:00sell3890.101.5612--
7772008.04.02 00:45sell3900.101.9774--
7782008.04.02 01:34close3890.101.5599--13.391886.94
7792008.04.02 07:30close3900.101.9758--15.501902.44
7802008.04.02 07:45close3880.100.9064--3.851906.29
7812008.04.03 01:45buy3910.101.9867--
7822008.04.03 08:37close3910.101.9880--13.001919.29
7832008.04.04 02:30buy3920.101.9939--
7842008.04.04 03:46close3920.101.9954--14.501933.79
7852008.04.04 06:30buy3930.101.9936--
7862008.04.04 07:12close3930.101.9949--13.501947.29
7872008.04.04 14:43buy3940.101.5691--
7882008.04.04 14:48close3940.101.5706--15.301962.59
7892008.04.07 02:30buy3950.100.9202--
7902008.04.07 07:23close3950.100.9210--8.501971.09
7912008.04.07 21:45sell3960.101.9879--
7922008.04.07 23:03buy3970.100.9256--
7932008.04.08 01:45close3970.100.9264--7.951979.04
7942008.04.08 06:53close3960.101.9884---5.221973.82
7952008.04.08 07:00buy3980.100.9260--
7962008.04.08 10:56close3980.100.9273--13.001986.82
7972008.04.08 20:45sell3990.101.9712--
7982008.04.08 21:01close3990.101.9694--17.502004.32
7992008.04.09 21:45buy4000.101.5823--
8002008.04.09 23:46close4000.101.5835--12.302016.62
8012008.04.10 14:00buy4010.101.5870--
8022008.04.10 14:29s/l4010.101.5872--2.002018.62
8032008.04.10 15:00buy4020.101.5844--
8042008.04.10 15:06close4020.101.5863--19.302037.92
8052008.04.10 15:13buy4030.101.5841--
8062008.04.10 15:36close4030.101.5856--14.802052.72
8072008.04.14 16:45buy4040.101.9842--
8082008.04.14 20:59s/l4040.101.9748---94.501958.22
8092008.04.15 23:06sell4050.101.9626--
8102008.04.16 00:14close4050.101.9610--15.781974.00
8112008.04.16 17:45buy4060.101.9734--
8122008.04.16 18:01close4060.101.9752--17.501991.50
8132008.04.16 21:15buy4070.101.5945--
8142008.04.16 22:46s/l4070.101.5947--2.001993.50
8152008.04.16 23:45buy4080.101.5942--
8162008.04.17 00:30buy4090.100.9387--
8172008.04.17 01:31close4080.101.5959--16.402009.90
8182008.04.17 02:15buy4100.101.5937--
8192008.04.17 05:01close4100.101.5937--0.302010.20
8202008.04.17 11:45close4090.100.9390--3.002013.20
8212008.04.18 03:15buy4110.101.9889--
8222008.04.18 06:16close4110.101.9904--14.502027.70
8232008.04.18 14:45buy4120.101.9886--
8242008.04.18 14:51close4120.101.9906--19.502047.20
8252008.04.18 19:00sell4130.101.5756--
8262008.04.18 19:33s/l4130.101.5754--2.002049.20
8272008.04.18 19:45sell4140.101.5770--
8282008.04.21 09:50s/l4140.101.5854---84.411964.79
8292008.04.21 13:15buy4150.100.9407--
8302008.04.21 13:36close4150.100.9418--11.001975.79
8312008.04.21 21:30sell4160.101.9816--
8322008.04.21 23:07close4160.101.9799--16.501992.29
8332008.04.21 23:30buy4170.101.5906--
8342008.04.22 01:51close4170.101.5919--13.002005.29
8352008.04.22 02:45sell4180.101.9826--
8362008.04.22 03:15buy4190.101.5902--
8372008.04.22 03:33close4180.101.9812--14.502019.79
8382008.04.22 04:10close4190.101.5918--16.302036.09
8392008.04.22 21:15buy4200.101.9940--
8402008.04.22 21:43close4200.101.9957--17.002053.09
8412008.04.22 21:45buy4210.100.9445--
8422008.04.22 22:00buy4220.101.5981--
8432008.04.22 23:11close4220.101.5995--13.802066.89
8442008.04.23 00:10close4210.100.9456--11.452078.34
8452008.04.23 05:30buy4230.101.9944--
8462008.04.23 07:00close4230.101.9957--13.502091.84
8472008.04.23 14:00buy4240.100.9514--
8482008.04.23 20:00close4240.100.9494---19.002072.84
8492008.04.24 02:30sell4250.101.9799--
8502008.04.24 03:41close4250.101.9776--23.502096.34
8512008.04.24 20:45sell4260.101.5682--
8522008.04.24 20:45sell4270.101.9736--
8532008.04.24 23:49s/l4260.101.5680--2.002098.34
8542008.04.24 23:52close4270.101.9722--13.502111.84
8552008.04.25 02:45sell4280.101.5694--
8562008.04.25 03:45sell4290.100.9409--
8572008.04.25 06:30close4290.100.9400--9.002120.84
8582008.04.25 06:38close4280.101.5684--10.302131.14
8592008.04.25 15:30sell4300.101.5623--
8602008.04.25 17:00sell4310.100.9346--
8612008.04.25 17:53close4310.100.9333--13.002144.14
8622008.04.25 19:00buy4320.101.9816--
8632008.04.25 19:01close4300.101.5615--8.302152.44
8642008.04.25 19:23close4320.101.9830--14.502166.94
8652008.04.25 22:45sell4330.101.5622--
8662008.04.28 01:00close4330.101.5599--23.392190.33
8672008.04.28 20:15buy4340.101.9895--
8682008.04.28 22:43s/l4340.101.9909--14.002204.33
8692008.04.29 03:46buy4350.101.9903--
8702008.04.29 10:58s/l4350.101.9808---95.502108.83
8712008.04.29 16:00sell4360.101.9760--
8722008.04.29 16:20close4360.101.9746--14.002122.83
8732008.04.29 17:15sell4370.100.9342--
8742008.04.29 18:50close4370.100.9330--11.502134.33
8752008.04.30 06:00sell4380.101.9684--
8762008.04.30 07:46close4380.101.9665--19.002153.33
8772008.04.30 11:00sell4390.101.9684--
8782008.04.30 12:42close4390.101.9664--19.502172.83
8792008.05.01 02:51buy4400.101.9861--
8802008.05.01 06:54close4400.101.9873--12.002184.83
8812008.05.01 22:15sell4410.101.5464--
8822008.05.02 03:04close4410.101.5464--0.892185.72
8832008.05.02 14:15buy4420.101.9844--
8842008.05.02 15:25s/l4420.101.9748---97.002088.72
8852008.05.02 22:15sell4430.101.5427--
8862008.05.05 02:31sell4440.101.9746--
8872008.05.05 10:31close4440.101.9750---4.002084.72
8882008.05.05 17:30sell4450.101.9692--
8892008.05.05 18:03close4450.101.9676--16.002100.72
8902008.05.05 19:15sell4460.101.9706--
8912008.05.05 19:19s/l4430.101.5511---83.912016.81
8922008.05.06 00:30buy4470.100.9459--
8932008.05.06 02:19close4470.100.9467--8.002024.81
8942008.05.06 06:43close4460.101.9730---24.222000.59
8952008.05.07 04:30buy4480.100.9479--
8962008.05.07 13:30close4480.100.9478---1.501999.09
8972008.05.07 20:15sell4490.101.5399--
8982008.05.07 20:45sell4500.101.9532--
8992008.05.07 22:33s/l4490.101.5397--2.002001.09
9002008.05.08 01:02close4500.101.9522--9.342010.43
9012008.05.08 08:15sell4510.101.9536--
9022008.05.08 08:45sell4520.101.5344--
9032008.05.08 09:13close4510.101.9521--15.002025.43
9042008.05.08 09:15close4520.101.5328--16.302041.73
9052008.05.08 12:45sell4530.101.5353--
9062008.05.08 13:22s/l4530.101.5351--2.002043.73
9072008.05.09 18:45sell4540.101.9494--
9082008.05.11 23:15close4540.101.9512---18.002025.73
9092008.05.12 14:15buy4550.101.9565--
9102008.05.12 14:45close4550.101.9581--16.002041.73
9112008.05.12 18:45buy4560.101.9584--
9122008.05.12 18:54close4560.101.9604--20.002061.73
9132008.05.13 01:00buy4570.101.5536--
9142008.05.13 05:47s/l4570.101.5538--2.002063.73
9152008.05.13 14:15sell4580.101.9492--
9162008.05.13 14:32s/l4580.101.9478--14.002077.73
9172008.05.14 01:17sell4590.101.9466--
9182008.05.14 01:43close4590.101.9450--16.002093.73
9192008.05.14 14:45sell4600.100.9346--
9202008.05.14 22:45close4600.100.9342--5.002098.73
9212008.05.16 21:46buy4610.101.9548--
9222008.05.16 22:29close4610.101.9562--13.002111.73
9232008.05.19 04:30buy4620.100.9529--
9242008.05.19 05:00buy4630.101.9568--
9252008.05.19 05:49close4620.100.9537--8.002119.73
9262008.05.19 07:54close4630.101.9583--15.002134.73
9272008.05.19 20:43sell4640.101.9486--
9282008.05.19 22:16close4640.101.9473--13.502148.23
9292008.05.20 22:45buy4650.101.5653--
9302008.05.21 02:26close4650.101.5660--7.002155.23
9312008.05.21 06:15buy4660.101.5663--
9322008.05.21 07:36close4660.101.5678--14.802170.03
9332008.05.21 08:30buy4670.101.5662--
9342008.05.21 10:00t/p4670.101.5691--29.502199.53
9352008.05.22 05:45buy4680.101.5776--
9362008.05.22 06:00buy4690.101.9716--
9372008.05.22 08:23close4680.101.5790--14.302213.83
9382008.05.22 09:00close4690.101.9736--20.002233.83
9392008.05.22 23:15sell4700.100.9575--
9402008.05.23 00:10close4700.100.9563--11.352245.18
9412008.05.23 02:45buy4710.101.9794--
9422008.05.23 05:45close4710.101.9794---0.502244.68
9432008.05.23 22:45buy4720.101.5764--
9442008.05.26 01:46close4720.101.5776--12.002256.68
9452008.05.28 01:15sell4730.101.5695--
9462008.05.28 02:11close4730.101.5681--14.302270.98
9472008.05.28 21:15sell4740.101.5643--
9482008.05.29 05:55s/l4740.101.5641--2.272273.25
9492008.05.29 14:45sell4750.101.5584--
9502008.05.29 14:56close4750.101.5567--16.802290.05
9512008.05.29 23:00sell4760.101.5518--
9522008.05.30 08:04close4760.101.5488--30.392320.44
9532008.05.30 12:30sell4770.101.5514--
9542008.05.30 14:36close4770.101.5501--13.302333.74
9552008.06.02 22:32sell4780.101.9672--
9562008.06.02 23:57close4780.101.9659--13.502347.24
9572008.06.03 20:15sell4790.101.5464--
9582008.06.03 22:52close4790.101.5450--14.302361.54
9592008.06.04 05:00sell4800.101.5456--
9602008.06.04 07:15s/l4800.101.5454--2.002363.54
9612008.06.06 00:00buy4810.101.5582--
9622008.06.06 01:48close4810.101.5596--13.802377.34
9632008.06.06 05:45buy4820.101.5579--
9642008.06.06 07:43close4820.101.5602--23.802401.14
9652008.06.09 04:15buy4830.100.9614--
9662008.06.09 04:45buy4840.101.9678--
9672008.06.09 06:34close4840.101.9692--14.002415.14
9682008.06.09 08:58close4830.100.9623--9.002424.14
9692008.06.09 16:30buy4850.101.9730--
9702008.06.09 16:43close4850.101.9743--13.002437.14
9712008.06.10 00:30sell4860.100.9502--
9722008.06.10 00:45sell4870.101.5648--
9732008.06.10 02:15buy4880.101.9726--
9742008.06.10 02:16close4870.101.5628--20.302457.44
9752008.06.10 02:21close4860.100.9491--11.502468.94
9762008.06.10 07:00sell4890.101.5607--
9772008.06.10 07:23close4890.101.5592--15.302484.24
9782008.06.10 09:07s/l4880.101.9631---95.502388.74
9792008.06.10 12:45sell4900.100.9497--
9802008.06.10 14:45sell4910.101.5536--
9812008.06.10 15:05close4910.101.5517--19.302408.04
9822008.06.10 15:10close4900.100.9481--16.002424.04
9832008.06.10 22:00sell4920.101.9545--
9842008.06.10 22:30sell4930.101.5464--
9852008.06.11 00:43close4920.101.9536--8.782432.82
9862008.06.11 01:01s/l4930.101.5462--2.092434.91
9872008.06.11 03:00sell4940.101.5467--
9882008.06.11 03:15sell4950.101.9543--
9892008.06.11 07:03close4940.101.5463--4.302439.21
9902008.06.11 08:15sell4960.101.5488--
9912008.06.11 10:19close4960.101.5468--19.302458.51
9922008.06.11 10:33close4950.101.9522--21.502480.01
9932008.06.12 16:30sell4970.101.5443--
9942008.06.12 16:41close4970.101.5424--18.802498.81
9952008.06.12 21:30sell4980.101.5428--
9962008.06.12 21:30sell4990.101.9478--
9972008.06.12 23:02close4990.101.9462--15.502514.31
9982008.06.12 23:32sell5000.100.9357--
9992008.06.13 05:30sell5010.101.9488--
10002008.06.13 06:16close4980.101.5427--0.392514.70
10012008.06.13 06:16close5010.101.9462--26.502541.20
10022008.06.13 08:30close5000.100.9384---27.652513.55
10032008.06.13 16:45sell5020.101.9473--
10042008.06.13 16:52close5020.101.9455--18.002531.55
10052008.06.13 17:30sell5030.101.5369--
10062008.06.13 20:16close5030.101.5357--12.302543.85
10072008.06.13 22:30sell5040.101.5382--
10082008.06.16 02:02close5040.101.5378--3.892547.74
10092008.06.16 22:45buy5050.101.5475--
10102008.06.17 01:30buy5060.101.9630--
10112008.06.17 03:14close5060.101.9643--13.002560.74
10122008.06.17 03:16close5050.101.5493--18.002578.74
10132008.06.17 09:15buy5070.101.5513--
10142008.06.17 09:25close5070.101.5528--14.302593.04
10152008.06.17 23:46buy5080.100.9433--
10162008.06.18 00:44close5080.100.9443--10.452603.49
10172008.06.19 01:15buy5090.100.9456--
10182008.06.19 03:55close5090.100.9464--8.002611.49
10192008.06.19 23:30buy5100.100.9506--
10202008.06.20 02:30buy5110.101.9718--
10212008.06.20 04:00close5100.100.9506--0.452611.94
10222008.06.20 06:31close5110.101.9720--2.002613.94
10232008.06.20 15:30buy5120.101.9742--
10242008.06.20 15:48close5120.101.9755--13.002626.94
10252008.06.20 21:15buy5130.101.5617--
10262008.06.22 23:22close5130.101.5633--16.302643.24
10272008.06.23 04:45buy5140.101.9746--
10282008.06.23 10:00s/l5140.101.9651---95.002548.24
10292008.06.23 18:30sell5150.101.9623--
10302008.06.24 04:16close5150.101.9633---10.222538.02
10312008.06.24 20:45buy5160.100.9558--
10322008.06.25 00:00close5160.100.9566--7.452545.47
10332008.06.26 00:15buy5170.101.5664--
10342008.06.26 01:25s/l5170.101.5666--2.002547.47
10352008.06.26 01:45buy5180.101.9742--
10362008.06.26 05:52close5180.101.9736---5.502541.97
10372008.06.26 08:45buy5190.101.5661--
10382008.06.26 10:32close5190.101.5676--15.302557.27
10392008.06.27 02:45buy5200.101.5744--
10402008.06.27 04:30buy5210.101.9862--
10412008.06.27 07:41close5210.101.9881--19.002576.27
10422008.06.27 08:18close5200.101.5744--0.302576.57
10432008.06.27 21:00buy5220.101.9931--
10442008.06.27 21:33close5220.101.9946--15.002591.57
10452008.06.30 01:15buy5230.101.9932--
10462008.06.30 01:56close5230.101.9948--15.502607.07
10472008.07.02 14:00sell5240.101.9878--
10482008.07.03 00:45buy5250.101.5875--
10492008.07.03 03:43close5240.101.9906---28.662578.41
10502008.07.03 06:32close5250.101.5882--7.302585.71
10512008.07.03 21:15sell5260.101.9837--
10522008.07.04 00:17close5260.101.9824--12.782598.49
10532008.07.04 02:30sell5270.101.5698--
10542008.07.04 10:45close5270.101.5695--2.802601.29
10552008.07.04 16:15sell5280.101.5694--
10562008.07.04 18:34close5280.101.5671--23.302624.59
10572008.07.07 16:45sell5290.101.9689--
10582008.07.07 19:02s/l5290.101.9784---95.002529.59
10592008.07.07 20:15sell5300.100.9563--
10602008.07.07 20:52close5300.100.9555--8.002537.59
10612008.07.10 01:00buy5310.101.5734--
10622008.07.10 01:15buy5320.101.9818--
10632008.07.10 05:01close5320.101.9817---0.502537.09
10642008.07.10 08:16close5310.101.5734--0.302537.39
10652008.07.11 19:45buy5330.100.9656--
10662008.07.11 19:45buy5340.101.5881--
10672008.07.11 19:45buy5350.101.9881--
10682008.07.11 20:46s/l5340.101.5883--2.002539.39
10692008.07.11 21:35close5330.100.9664--8.002547.39
10702008.07.11 22:37close5350.101.9890--8.502555.89
10712008.07.14 02:00buy5360.101.9855--
10722008.07.14 05:08close5360.101.9856--1.502557.39
10732008.07.15 07:45buy5370.101.9976--
10742008.07.15 08:38close5370.101.9989--13.502570.89
10752008.07.15 14:32buy5380.101.5969--
10762008.07.15 14:36close5380.101.5990--21.302592.19
10772008.07.15 14:41buy5390.101.5974--
10782008.07.15 14:59close5390.101.5988--14.302606.49
10792008.07.15 15:30buy5400.101.5962--
10802008.07.15 15:45buy5410.102.0066--
10812008.07.15 15:51s/l5400.101.5964--2.002608.49
10822008.07.15 16:03close5410.102.0096--29.502637.99
10832008.07.15 16:30buy5420.102.0056--
10842008.07.15 17:15buy5430.100.9810--
10852008.07.15 22:32close5420.102.0045---11.002626.99
10862008.07.16 01:15close5430.100.9795---14.552612.44
10872008.07.16 23:15sell5440.101.5827--
10882008.07.17 01:14close5440.101.5814--13.572626.01
10892008.07.17 02:15sell5450.101.5833--
10902008.07.17 14:51s/l5450.101.5831--2.002628.01
10912008.07.17 23:47sell5460.100.9731--
10922008.07.18 00:35close5460.100.9722--8.352636.36
10932008.07.22 07:15buy5470.102.0010--
10942008.07.22 08:48close5470.102.0026--15.502651.86
10952008.07.22 23:45sell5480.101.5791--
10962008.07.23 00:15sell5490.101.9926--
10972008.07.23 01:31close5490.101.9910--15.502667.36
10982008.07.23 02:11close5480.101.5776--15.392682.75
10992008.07.23 06:00sell5500.101.5797--
11002008.07.23 06:46s/l5500.101.5795--2.002684.75
11012008.07.23 14:00sell5510.101.5761--
11022008.07.23 14:12close5510.101.5742--18.802703.55
11032008.07.23 22:45sell5520.101.5696--
11042008.07.24 01:43close5520.101.5682--14.572718.12
11052008.07.24 04:15sell5530.101.5695--
11062008.07.24 08:07close5530.101.5692--2.802720.92
11072008.07.24 09:30sell5540.100.9595--
11082008.07.24 16:00close5540.100.9598---2.502718.42
11092008.07.24 16:15sell5550.101.9872--
11102008.07.24 16:33close5550.101.9856--16.002734.42
11112008.07.24 20:00sell5560.101.9846--
11122008.07.24 21:45sell5570.101.5667--
11132008.07.25 01:31close5560.101.9853---7.722726.70
11142008.07.25 06:45sell5580.100.9584--
11152008.07.25 07:46close5580.100.9576--8.002734.70
11162008.07.25 12:44s/l5570.101.5752---85.412649.29
11172008.07.28 06:18sell5590.100.9555--
11182008.07.28 07:43close5590.100.9547--8.002657.29
11192008.07.28 21:45buy5600.101.9943--
11202008.07.29 02:01close5600.101.9948--4.452661.74
11212008.07.29 05:31buy5610.101.9937--
11222008.07.29 07:54close5610.101.9948--10.502672.24
11232008.07.29 22:00sell5620.101.5586--
11242008.07.29 23:45close5620.101.5582--4.302676.54
11252008.07.30 01:11sell5630.101.9803--
11262008.07.30 04:15sell5640.101.5595--
11272008.07.30 07:17close5640.101.5583--12.302688.84
11282008.07.30 07:52close5630.101.9789--14.002702.84
11292008.07.30 09:30sell5650.101.5604--
11302008.07.30 10:00sell5660.101.9822--
11312008.07.30 11:50close5650.101.5590--14.302717.14
11322008.07.30 12:04close5660.101.9800--22.002739.14
11332008.07.30 18:45sell5670.101.5576--
11342008.07.30 20:15sell5680.100.9450--
11352008.07.30 20:37close5680.100.9440--10.002749.14
11362008.07.30 21:16close5670.101.5567--9.302758.44
11372008.08.01 08:15sell5690.100.9376--
11382008.08.01 08:50close5690.100.9366--10.002768.44
11392008.08.04 04:00sell5700.100.9316--
11402008.08.04 04:00sell5710.101.9756--
11412008.08.04 07:00close5710.101.9737--19.002787.44
11422008.08.04 08:15close5700.100.9308--8.002795.44
11432008.08.04 16:15sell5720.101.9694--
11442008.08.04 16:54close5720.101.9678--16.002811.44
11452008.08.04 20:45sell5730.101.9628--
11462008.08.04 23:19close5730.101.9617--11.002822.44
11472008.08.05 15:45sell5740.101.9562--
11482008.08.05 17:06close5740.101.9545--17.502839.94
11492008.08.05 20:15sell5750.101.5480--
11502008.08.05 20:15sell5760.101.9546--
11512008.08.05 20:20close5750.101.5466--13.802853.74
11522008.08.05 20:22sell5770.101.5480--
11532008.08.05 20:34close5770.101.5461--18.802872.54
11542008.08.05 22:00sell5780.100.9160--
11552008.08.05 23:27close5760.101.9543--3.502876.04
11562008.08.06 10:15close5780.100.9169---9.652866.39
11572008.08.07 01:30sell5790.101.5420--
11582008.08.07 01:31sell5800.100.9108--
11592008.08.07 02:32close5800.100.9100--8.002874.39
11602008.08.07 02:47sell5810.101.9490--
11612008.08.07 06:02close5810.101.9479--11.002885.39
11622008.08.07 15:01close5790.101.5407--12.802898.19
11632008.08.08 01:00sell5820.101.5332--
11642008.08.08 01:58close5820.101.5316--16.302914.49
11652008.08.08 07:15sell5830.101.5240--
11662008.08.08 07:57close5830.101.5223--16.802931.29
11672008.08.11 02:15sell5840.101.9165--
11682008.08.11 03:15sell5850.100.8886--
11692008.08.11 03:32close5850.100.8860--26.002957.29
11702008.08.11 03:34sell5860.100.8874--
11712008.08.11 04:32close5860.100.8865--9.002966.29
11722008.08.11 08:40close5840.101.9152--12.502978.79
11732008.08.11 09:45sell5870.100.8888--
11742008.08.11 10:15sell5880.101.9242--
11752008.08.11 11:50close5880.101.9228--14.002992.79
11762008.08.11 15:02close5870.100.8888--0.502993.29
11772008.08.12 02:00sell5890.101.4913--
11782008.08.12 02:00sell5900.101.9120--
11792008.08.12 03:01close5900.101.9099--21.003014.29
11802008.08.12 03:04t/p5890.101.4884--29.503043.79
11812008.08.12 10:15sell5910.101.9070--
11822008.08.12 10:27close5910.101.9052--18.503062.29
11832008.08.12 14:30sell5920.101.4910--
11842008.08.12 15:00sell5930.100.8786--
11852008.08.12 15:15sell5940.101.9058--
11862008.08.12 15:33close5930.100.8777--9.503071.79
11872008.08.12 15:34close5940.101.9042--15.003086.79
11882008.08.12 15:40sell5950.100.8784--
11892008.08.12 15:48close5950.100.8775--9.003095.79
11902008.08.12 17:09close5920.101.4892--18.303114.09
11912008.08.12 20:00sell5960.101.9016--
11922008.08.12 20:15sell5970.100.8778--
11932008.08.12 20:49close5970.100.8766--11.503125.59
11942008.08.12 20:53close5960.101.8999--16.503142.09
11952008.08.13 08:45sell5980.100.8691--
11962008.08.13 10:15close5980.100.8680--11.003153.09
11972008.08.13 19:00sell5990.101.8710--
11982008.08.13 22:15close5990.101.8694--16.503169.59
11992008.08.14 06:00sell6000.101.8680--
12002008.08.14 06:39close6000.101.8665--15.503185.09
12012008.08.14 08:30sell6010.101.8688--
12022008.08.14 09:02close6010.101.8672--16.003201.09
12032008.08.14 13:15sell6020.101.8738--
12042008.08.14 15:26close6020.101.8719--18.503219.59
12052008.08.14 22:15sell6030.101.8690--
12062008.08.14 23:00sell6040.101.4825--
12072008.08.14 23:32close6040.101.4810--15.303234.89
12082008.08.15 00:33close6030.101.8676--13.783248.67
12092008.08.15 13:15sell6050.101.8590--
12102008.08.15 14:00sell6060.101.4744--
12112008.08.15 14:16close6060.101.4731--13.303261.97
12122008.08.15 15:00sell6070.101.4746--
12132008.08.15 15:15t/p6070.101.4717--29.003290.97
12142008.08.15 16:04close6050.101.8580--10.503301.47
12152008.08.15 21:45sell6080.101.4683--
12162008.08.18 01:17close6080.101.4674--9.393310.86
12172008.08.19 11:00sell6090.101.8586--
12182008.08.19 11:23close6090.101.8567--19.503330.36
12192008.08.20 03:30buy6100.101.4769--
12202008.08.20 06:45close6100.101.4772--3.303333.66
12212008.08.20 14:30sell6110.101.8593--
12222008.08.20 17:20close6110.101.8578--15.503349.16
12232008.08.22 00:45buy6120.101.8764--
12242008.08.22 01:00buy6130.101.4886--
12252008.08.22 01:45buy6140.100.8787--
12262008.08.22 07:00close6140.100.8790--3.003352.16
12272008.08.22 07:46close6130.101.4886--0.803352.96
12282008.08.22 07:46close6120.101.8762---2.503350.46
12292008.08.22 23:00sell6150.101.4790--
12302008.08.25 01:00sell6160.100.8681--
12312008.08.25 01:07s/l6150.101.4788--2.093352.55
12322008.08.25 02:11close6160.100.8671--10.003362.55
12332008.08.25 09:00sell6170.100.8652--
12342008.08.25 11:00sell6180.101.8472--
12352008.08.25 17:48s/l6180.101.8567---94.503268.05
12362008.08.25 19:00close6170.100.8654---2.003266.05
12372008.08.26 10:00sell6190.101.8469--
12382008.08.26 10:04close6190.101.8428--40.503306.55
12392008.08.26 14:45sell6200.101.4618--
12402008.08.26 15:30sell6210.100.8553--
12412008.08.26 15:30sell6220.101.8378--
12422008.08.26 18:22close6220.101.8358--19.503326.05
12432008.08.26 18:35close6210.100.8542--11.003337.05
12442008.08.26 21:45sell6230.101.8392--
12452008.08.27 00:13close6230.101.8375--17.283354.33
12462008.08.27 03:02s/l6200.101.4704---85.413268.92
12472008.08.27 21:30sell6240.101.8344--
12482008.08.28 02:15close6240.101.8336--8.343277.26
12492008.08.28 21:15sell6250.101.8296--
12502008.08.29 00:20close6250.101.8280--15.783293.04
12512008.08.29 21:15sell6260.101.8222--
12522008.08.29 23:00close6260.101.8211--11.003304.04
12532008.09.01 10:45sell6270.100.8546--
12542008.09.01 12:58close6270.100.8530--16.503320.54
12552008.09.02 14:15sell6280.101.7854--
12562008.09.02 14:23close6280.101.7837--17.003337.54
12572008.09.02 16:15sell6290.101.4522--
12582008.09.02 16:30sell6300.100.8350--
12592008.09.02 17:44close6290.101.4509--13.803351.34
12602008.09.03 00:00close6300.100.8370---20.653330.69
12612008.09.03 14:15sell6310.101.4442--
12622008.09.03 14:16sell6320.101.7759--
12632008.09.03 15:24close6320.101.7740--19.503350.19
12642008.09.03 17:31close6310.101.4442--0.303350.49
12652008.09.05 03:45sell6330.100.8193--
12662008.09.05 04:06close6330.100.8185--8.003358.49
12672008.09.05 04:15sell6340.100.8190--
12682008.09.05 05:16close6340.100.8179--11.003369.49
12692008.09.05 07:15sell6350.101.4307--
12702008.09.05 07:15sell6360.101.7602--
12712008.09.05 07:35close6360.101.7586--16.003385.49
12722008.09.05 07:41s/l6350.101.4305--2.003387.49
12732008.09.05 07:42sell6370.101.4309--
12742008.09.05 08:06s/l6370.101.4307--2.003389.49
12752008.09.05 10:45sell6380.101.7632--
12762008.09.05 10:49close6380.101.7618--13.503402.99
12772008.09.05 10:58sell6390.101.7631--
12782008.09.05 12:21close6390.101.7609--22.003424.99
12792008.09.05 15:00sell6400.101.4299--
12802008.09.05 15:06s/l6400.101.4297--2.003426.99
12812008.09.05 15:09sell6410.101.4301--
12822008.09.05 16:06s/l6410.101.4299--2.003428.99
12832008.09.05 22:45sell6420.100.8152--
12842008.09.07 23:02sell6430.101.4333--
12852008.09.07 23:07s/l6420.100.8302---150.003278.99
12862008.09.08 00:27close6430.101.4320--13.393292.38
12872008.09.08 07:15buy6440.101.7896--
12882008.09.08 07:47close6440.101.7927--31.003323.38
12892008.09.08 08:30buy6450.101.7850--
12902008.09.08 10:00buy6460.100.8294--
12912008.09.08 10:12s/l6450.101.7755---95.003228.38
12922008.09.08 12:37s/l6460.100.8144---150.003078.38
12932008.09.08 21:45sell6470.101.7568--
12942008.09.08 22:00sell6480.101.4144--
12952008.09.08 22:01sell6490.100.8172--
12962008.09.08 22:59close6490.100.8164--8.003086.38
12972008.09.08 23:00close6480.101.4129--15.303101.68
12982008.09.09 00:09close6470.101.7544--23.283124.96
12992008.09.09 01:15sell6500.101.7621--
13002008.09.09 01:37close6500.101.7591--30.003154.96
13012008.09.09 08:30sell6510.101.4106--
13022008.09.09 08:45sell6520.100.8112--
13032008.09.09 08:45sell6530.101.7592--
13042008.09.09 09:04close6520.100.8100--11.503166.46
13052008.09.09 09:09close6530.101.7570--22.003188.46
13062008.09.09 11:32s/l6510.101.4190---84.003104.46
13072008.09.11 03:45sell6540.100.8003--
13082008.09.11 05:16close6540.100.7995--8.003112.46
13092008.09.11 07:15sell6550.101.3974--
13102008.09.11 07:35close6550.101.3953--21.803134.26
13112008.09.11 08:15sell6560.101.7518--
13122008.09.11 09:38close6560.101.7504--13.503147.76
13132008.09.11 13:00sell6570.101.3943--
13142008.09.11 14:31sell6580.100.7974--
13152008.09.11 14:47close6580.100.7940--34.003181.76
13162008.09.11 14:59close6570.101.3926--16.803198.56
13172008.09.11 18:15sell6590.100.7956--
13182008.09.12 10:23s/l6590.100.8106---150.153048.41
13192008.09.12 13:45buy6600.101.4069--
13202008.09.12 14:30s/l6600.101.4071--2.003050.41
13212008.09.15 09:01buy6610.100.8173--
13222008.09.15 09:24close6610.100.8181--8.003058.41
13232008.09.15 09:45buy6620.100.8178--
13242008.09.15 10:02close6620.100.8186--8.003066.41
13252008.09.15 12:15buy6630.101.7918--
13262008.09.15 13:26s/l6630.101.7824---94.502971.91
13272008.09.16 01:01buy6640.101.7940--
13282008.09.16 01:08close6640.101.7958--18.002989.91
13292008.09.16 01:12buy6650.101.7945--
13302008.09.16 01:45close6650.101.7960--15.503005.41
13312008.09.16 14:15sell6660.100.7945--
13322008.09.16 14:22close6660.100.7936--8.503013.91
13332008.09.16 14:31sell6670.100.7930--
13342008.09.16 14:37close6670.100.7914--15.503029.41
13352008.09.16 18:30sell6680.101.7837--
13362008.09.16 20:14t/p6680.101.7786--50.503079.91
13372008.09.17 02:00sell6690.101.4168--
13382008.09.17 05:11s/l6690.101.4166--2.003081.91
13392008.09.18 09:15buy6700.101.4311--
13402008.09.18 09:30close6700.101.4325--13.803095.71
13412008.09.18 09:30buy6710.101.4326--
13422008.09.18 09:40close6710.101.4340--14.303110.01
13432008.09.18 09:42buy6720.101.4326--
13442008.09.18 09:49close6720.101.4340--13.803123.81
13452008.09.18 15:30buy6730.101.4417--
13462008.09.18 15:30buy6740.101.8200--
13472008.09.18 16:30buy6750.100.8015--
13482008.09.18 16:51close6750.100.8026--11.003134.81
13492008.09.18 16:57buy6760.100.8010--
13502008.09.18 17:07close6740.101.8214--14.003148.81
13512008.09.18 18:52t/p6730.101.4447--29.503178.31
13522008.09.18 21:30close6760.100.8003---7.003171.31
13532008.09.19 08:00sell6770.101.4220--
13542008.09.19 08:07s/l6770.101.4218--2.003173.31
13552008.09.19 08:08sell6780.101.4220--
13562008.09.19 09:20t/p6780.101.4192--28.503201.81
13572008.09.19 11:15buy6790.100.8080--
13582008.09.19 11:24close6790.100.8095--15.003216.81
13592008.09.19 11:31buy6800.100.8072--
13602008.09.19 11:53close6800.100.8081--9.503226.31
13612008.09.19 11:55buy6810.100.8074--
13622008.09.19 12:23close6810.100.8085--10.503236.81
13632008.09.19 13:30sell6820.101.8038--
13642008.09.19 13:45close6820.101.8016--22.503259.31
13652008.09.19 14:01sell6830.101.8039--
13662008.09.19 14:56s/l6830.101.8134---95.503163.81
13672008.09.19 22:48buy6840.101.8318--
13682008.09.21 23:10close6840.101.8335--16.503180.31
13692008.09.22 01:00buy6850.100.8292--
13702008.09.22 01:00buy6860.101.8306--
13712008.09.22 01:16close6850.100.8302--10.003190.31
13722008.09.22 01:22close6860.101.8327--21.003211.31
13732008.09.22 03:30buy6870.100.8288--
13742008.09.22 03:36close6870.100.8301--13.003224.31
13752008.09.22 07:01buy6880.101.8298--
13762008.09.22 07:49close6880.101.8314--16.003240.31
13772008.09.22 08:15buy6890.100.8298--
13782008.09.22 08:54close6890.100.8313--15.503255.81
13792008.09.22 14:30buy6900.101.8375--
13802008.09.22 14:44close6900.101.8404--29.503285.31
13812008.09.22 23:00buy6910.101.4774--
13822008.09.22 23:31close6910.101.4788--14.303299.61
13832008.09.23 03:26buy6920.101.8556--
13842008.09.23 03:30buy6930.100.8422--
13852008.09.23 03:30buy6940.101.4779--
13862008.09.23 04:08s/l6940.101.4781--2.003301.61
13872008.09.23 06:31close6920.101.8558--2.503304.11
13882008.09.23 08:00close6930.100.8429--6.503310.61
13892008.09.23 08:45buy6950.101.4762--
13902008.09.23 11:55close6950.101.4770--8.303318.91
13912008.09.23 14:30buy6960.101.4725--
13922008.09.23 14:47close6960.101.4744--18.303337.21
13932008.09.26 00:45sell6970.101.8400--
13942008.09.26 06:32close6970.101.8416---16.003321.21
13952008.09.26 13:00sell6980.101.8400--
13962008.09.26 13:45sell6990.101.4628--
13972008.09.26 14:00sell7000.100.8299--
13982008.09.26 14:17close7000.100.8287--12.003333.21
13992008.09.26 14:18sell7010.100.8290--
14002008.09.26 15:08close6990.101.4612--15.303348.51
14012008.09.26 15:11close6980.101.8382--17.503366.01
14022008.09.26 17:15close7010.100.8279--10.503376.51
14032008.09.29 14:30sell7020.101.8046--
14042008.09.29 14:54close7020.101.8024--23.003399.51
14052008.09.29 16:15sell7030.101.8090--
14062008.09.29 17:28close7030.101.8068--21.003420.51
14072008.09.30 03:00sell7040.101.8064--
14082008.09.30 03:30close7040.101.8051--13.003433.51
14092008.09.30 07:00sell7050.100.8011--
14102008.09.30 07:00sell7060.101.4374--
14112008.09.30 07:15sell7070.101.8039--
14122008.09.30 08:09close7070.101.8010--29.503463.01
14132008.09.30 08:12close7060.101.4354--20.303483.31
14142008.09.30 08:30sell7080.101.8054--
14152008.09.30 08:41close7080.101.8036--18.003501.31
14162008.09.30 14:45close7050.100.8037---26.003475.31
14172008.09.30 23:00sell7090.101.4092--
14182008.09.30 23:00sell7100.101.7806--
14192008.09.30 23:16sell7110.100.7932--
14202008.10.01 00:32close7110.100.7916--15.853491.16
14212008.10.01 01:46sell7120.100.7947--
14222008.10.01 04:17close7090.101.4086--6.893498.05
14232008.10.01 04:18close7120.100.7938--8.503506.55
14242008.10.01 06:00sell7130.101.4128--
14252008.10.01 06:13s/l7130.101.4126--2.003508.55
14262008.10.01 07:46close7100.101.7802--3.783512.33
14272008.10.01 09:45sell7140.101.4140--
14282008.10.01 09:56close7140.101.4127--13.303525.63
14292008.10.01 11:45sell7150.101.4168--
14302008.10.01 11:57close7150.101.4154--14.303539.93
14312008.10.01 18:00sell7160.101.7799--
14322008.10.01 18:06close7160.101.7785--14.003553.93
14332008.10.02 01:00sell7170.100.7918--
14342008.10.02 02:13close7170.100.7880--38.003591.93
14352008.10.02 03:45sell7180.101.7724--
14362008.10.02 03:56close7180.101.7694--29.003620.93
14372008.10.02 05:15sell7190.101.7720--
14382008.10.02 06:34close7190.101.7698--22.003642.93
14392008.10.02 18:00sell7200.101.3853--
14402008.10.02 18:00sell7210.101.7652--
14412008.10.02 18:13close7210.101.7634--18.003660.93
14422008.10.02 18:14close7200.101.3834--19.303680.23
14432008.10.03 03:00sell7220.100.7736--
14442008.10.03 03:30sell7230.101.3825--
14452008.10.03 09:10close7230.101.3815--10.303690.53
14462008.10.03 09:16close7220.100.7774---38.503652.03
14472008.10.06 22:00sell7240.101.7463--
14482008.10.06 22:08close7240.101.7438--24.503676.53
14492008.10.06 22:15sell7250.100.7238--
14502008.10.06 22:15sell7260.101.3527--
14512008.10.06 22:35close7250.100.7203--35.003711.53
14522008.10.06 22:45sell7270.100.7224--
14532008.10.06 22:55close7260.101.3505--22.303733.83
14542008.10.06 23:17close7270.100.7204--20.003753.83
14552008.10.07 02:15sell7280.101.3538--
14562008.10.07 02:53close7280.101.3522--16.303770.13
14572008.10.07 06:00sell7290.101.3586--
14582008.10.07 06:07close7290.101.3569--17.303787.43
14592008.10.07 06:10sell7300.101.3585--
14602008.10.07 06:30sell7310.100.7247--
14612008.10.07 06:56close7310.100.7226--21.503808.93
14622008.10.07 06:56close7300.101.3566--18.803827.73
14632008.10.07 07:47sell7320.100.7274--
14642008.10.07 10:01close7320.100.7258--16.003843.73
14652008.10.07 13:15sell7330.101.7444--
14662008.10.07 14:04s/l7330.101.7540---95.003748.73
14672008.10.07 14:15sell7340.100.7254--
14682008.10.07 14:20close7340.100.7203--51.503800.23
14692008.10.08 05:15sell7350.100.7125--
14702008.10.08 05:51close7350.100.7111--14.003814.23
14712008.10.08 20:07sell7360.100.6775--
14722008.10.08 20:13close7360.100.6765--10.003824.23
14732008.10.08 20:13sell7370.100.6762--
14742008.10.08 21:06close7370.100.6748--14.003838.23
14752008.10.09 03:32sell7380.100.6746--
14762008.10.09 03:35close7380.100.6738--8.003846.23
14772008.10.09 03:35sell7390.100.6734--
14782008.10.09 05:26s/l7390.100.6884---149.503696.73
14792008.10.09 10:01sell7400.101.7302--
14802008.10.09 10:07close7400.101.7287--14.503711.23
14812008.10.09 10:08sell7410.101.7290--
14822008.10.09 12:08s/l7410.101.7385---95.503615.73
14832008.10.09 19:45sell7420.101.7244--
14842008.10.09 20:41t/p7420.101.7194--49.503665.23
14852008.10.10 11:09sell7430.100.6648--
14862008.10.10 11:15close7430.100.6636--12.003677.23
14872008.10.10 15:00sell7440.101.7067--
14882008.10.10 15:07close7440.101.7050--16.503693.73
14892008.10.10 15:08sell7450.101.7077--
14902008.10.10 15:31close7450.101.7064--13.003706.73
14912008.10.10 15:46sell7460.100.6672--
14922008.10.10 15:50t/p7460.100.6603--69.503776.23
14932008.10.10 16:07sell7470.100.6695--
14942008.10.10 16:19close7470.100.6662--32.503808.73
14952008.10.13 18:16buy7480.101.7330--
14962008.10.13 21:30close7480.101.7332--1.003809.73
14972008.10.14 08:15buy7490.101.7493--
14982008.10.14 08:30buy7500.101.3648--
14992008.10.14 08:36s/l7500.101.3650--2.003811.73
15002008.10.14 08:37buy7510.101.3648--
15012008.10.14 09:00buy7520.100.7028--
15022008.10.14 09:36close7520.100.7052--24.503836.23
15032008.10.14 09:38close7510.101.3666--18.803855.03
15042008.10.14 10:03close7490.101.7510--17.003872.03
15052008.10.14 15:00buy7530.101.7542--
15062008.10.14 15:35close7530.101.7571--29.003901.03
15072008.10.14 16:02buy7540.100.7098--
15082008.10.14 16:15buy7550.101.3671--
15092008.10.14 16:46s/l7540.100.6948---150.003751.03
15102008.10.14 16:47buy7560.100.6940--
15112008.10.14 16:52close7560.100.6965--25.503776.53
15122008.10.14 16:52buy7570.100.6968--
15132008.10.14 16:55close7570.100.6985--16.503793.03
15142008.10.14 16:56buy7580.100.6985--
15152008.10.14 17:20close7580.100.7002--17.503810.53
15162008.10.14 17:45buy7590.101.7462--
15172008.10.14 18:00close7590.101.7480--17.503828.03
15182008.10.14 18:25s/l7550.101.3673--2.003830.03
15192008.10.14 19:00buy7600.101.7456--
15202008.10.14 19:16close7600.101.7472--15.003845.03
15212008.10.16 02:26sell7610.101.7242--
15222008.10.16 02:45sell7620.101.3497--
15232008.10.16 02:53close7620.101.3478--19.303864.33
15242008.10.16 03:35sell7630.100.6667--
15252008.10.16 04:02s/l7610.101.7328---86.503777.83
15262008.10.16 04:04sell7640.101.7348--
15272008.10.16 04:07close7640.101.7335--13.503791.33
15282008.10.16 04:11sell7650.101.7328--
15292008.10.16 04:15sell7660.101.3507--
15302008.10.16 04:29close7660.101.3486--20.803812.13
15312008.10.16 04:29close7650.101.7314--15.003827.13
15322008.10.16 07:41close7630.100.6653--14.003841.13
15332008.10.16 10:15sell7670.100.6730--
15342008.10.16 10:22close7670.100.6722--9.003850.13
15352008.10.16 10:30sell7680.101.3463--
15362008.10.16 10:38close7680.101.3448--14.803864.93
15372008.10.16 10:41sell7690.100.6736--
15382008.10.16 10:47close7690.100.6714--22.003886.93
15392008.10.16 11:15sell7700.101.3476--
15402008.10.16 11:39s/l7700.101.3474--2.003888.93
15412008.10.16 14:45sell7710.101.7282--
15422008.10.16 15:00close7710.101.7269--13.503902.43
15432008.10.16 20:03sell7720.101.7262--
15442008.10.16 21:00sell7730.101.3427--
15452008.10.17 01:14s/l7730.101.3512---85.413817.02
15462008.10.17 03:44close7720.101.7290---27.723789.30
15472008.10.17 07:45buy7740.100.6886--
15482008.10.17 08:11close7740.100.6905--19.503808.80
15492008.10.17 09:00buy7750.100.6867--
15502008.10.17 14:00close7750.100.6831---36.003772.80
15512008.10.20 12:30buy7760.100.6996--
15522008.10.20 12:47close7760.100.7010--14.503787.30
15532008.10.20 12:53buy7770.100.6995--
15542008.10.20 13:02buy7780.101.7412--
15552008.10.20 15:25s/l7780.101.7318---95.003692.30
15562008.10.20 19:51close7770.100.7018--23.003715.30
15572008.10.20 22:30sell7790.101.3336--
15582008.10.20 22:45sell7800.101.7162--
15592008.10.20 22:55close7800.101.7138--24.003739.30
15602008.10.20 23:15sell7810.101.7176--
15612008.10.20 23:58close7810.101.7155--20.503759.80
15622008.10.21 00:53t/p7790.101.3306--30.593790.39
15632008.10.21 21:00sell7820.101.3133--
15642008.10.21 21:00sell7830.101.6944--
15652008.10.21 21:12t/p7830.101.6895--49.503839.89
15662008.10.21 21:17t/p7820.101.3104--29.503869.39
15672008.10.22 02:45sell7840.100.6814--
15682008.10.22 02:51close7840.100.6806--8.003877.39
15692008.10.22 10:30sell7850.100.6704--
15702008.10.22 10:45sell7860.101.2916--
15712008.10.22 11:01close7860.101.2898--17.803895.19
15722008.10.22 11:15sell7870.101.2922--
15732008.10.22 11:48s/l7870.101.2920--2.003897.19
15742008.10.22 12:15sell7880.101.6448--
15752008.10.22 12:21close7880.101.6428--19.003916.19
15762008.10.22 13:00close7850.100.6690--13.503929.69
15772008.10.22 17:00sell7890.101.2904--
15782008.10.22 17:08close7890.101.2889--15.803945.49
15792008.10.22 20:30sell7900.101.6320--
15802008.10.22 21:26close7900.101.6296--24.503969.99
15812008.10.23 08:15sell7910.100.6682--
15822008.10.23 09:27close7910.100.6660--21.003990.99
15832008.10.23 11:30sell7920.101.2856--
15842008.10.23 11:38close7920.101.2842--14.304005.29
15852008.10.24 14:01sell7930.101.5616--
15862008.10.24 14:24close7930.101.5599--16.504021.79
15872008.10.24 14:45sell7940.101.2674--
15882008.10.24 14:46t/p7940.101.2643--31.004052.79
15892008.10.24 15:00sell7950.101.2661--
15902008.10.24 15:11t/p7950.101.2630--31.004083.79
15912008.10.24 15:45sell7960.101.5674--
15922008.10.24 15:57s/l7960.101.5770---96.003987.79
15932008.10.24 16:00sell7970.101.2717--
15942008.10.24 16:00sell7980.101.5794--
15952008.10.24 16:02sell7990.100.6217--
15962008.10.24 16:08t/p7970.101.2689--28.004015.79
15972008.10.24 16:09close7990.100.6198--19.004034.79
15982008.10.24 16:21sell8000.100.6208--
15992008.10.24 16:23t/p7980.101.5744--49.504084.29
16002008.10.24 16:25close8000.100.6187--20.504104.79
16012008.10.24 17:47sell8010.100.6212--
16022008.10.24 17:55close8010.100.6204--8.004112.79
16032008.10.24 19:00sell8020.100.6260--
16042008.10.24 19:08close8020.100.6236--23.504136.29
16052008.10.24 21:15sell8030.101.5922--
16062008.10.24 21:24close8030.101.5902--21.004157.29
16072008.10.24 22:37sell8040.101.5936--
16082008.10.24 22:54close8040.101.5921--15.004172.29
16092008.10.27 03:20sell8050.100.6229--
16102008.10.27 03:38close8050.100.6194--35.004207.29
16112008.10.27 13:30sell8060.100.6090--
16122008.10.27 13:30sell8070.101.5452--
16132008.10.27 13:38close8060.100.6072--18.004225.29
16142008.10.27 13:44t/p8070.101.5402--49.004274.29
16152008.10.27 14:45sell8080.100.6088--
16162008.10.27 16:44close8080.100.6076--11.504285.79
16172008.10.27 19:32sell8090.101.5606--
16182008.10.27 19:49s/l8090.101.5700---94.504191.29
16192008.10.28 02:15sell8100.101.5576--
16202008.10.28 02:20sell8110.100.6085--
16212008.10.28 02:24close8110.100.6075--10.004201.29
16222008.10.28 02:25t/p8100.101.5528--47.004248.29
16232008.10.28 06:03sell8120.100.6088--
16242008.10.28 06:15sell8130.101.5553--
16252008.10.28 06:45sell8140.101.2470--
16262008.10.28 06:51close8140.101.2454--15.804264.09
16272008.10.28 07:30s/l8130.101.5647---94.004170.09
16282008.10.28 10:33s/l8120.100.6238---149.504020.59
16292008.10.29 03:45buy8150.101.2707--
16302008.10.29 03:55close8150.101.2726--18.804039.39
16312008.10.29 04:04buy8160.101.6016--
16322008.10.29 04:25close8160.101.6028--13.004052.39
16332008.10.29 06:18buy8170.101.6002--
16342008.10.29 06:32buy8180.100.6370--
16352008.10.29 06:45buy8190.101.2670--
16362008.10.29 07:45close8180.100.6379--8.504060.89
16372008.10.29 07:47t/p8190.101.2699--29.504090.39
16382008.10.29 07:47t/p8170.101.6052--50.504140.89
16392008.10.30 08:15buy8200.101.3139--
16402008.10.30 08:20close8200.101.3163--23.804164.69
16412008.10.30 10:32buy8210.100.6786--
16422008.10.30 10:37close8210.100.6797--10.504175.19
16432008.10.30 10:37buy8220.100.6799--
16442008.10.30 11:15buy8230.101.3122--
16452008.10.30 11:30buy8240.101.6528--
16462008.10.30 11:56s/l8240.101.6433---94.504080.69
16472008.10.30 11:57buy8250.101.6442--
16482008.10.30 11:58s/l8230.101.3037---84.503996.19
16492008.10.30 11:59buy8260.101.3042--
16502008.10.30 12:04close8250.101.6470--27.504023.69
16512008.10.30 12:15close8260.101.3072--30.304053.99
16522008.10.30 12:15buy8270.101.3073--
16532008.10.30 12:24s/l8270.101.3075--2.004055.99
16542008.10.30 12:37close8220.100.6822--22.504078.49
16552008.10.30 15:30buy8280.101.3004--
16562008.10.30 15:30buy8290.101.6424--
16572008.10.30 15:33t/p8280.101.3033--29.504107.99
16582008.10.30 15:34t/p8290.101.6474--50.004157.99
16592008.10.30 15:43buy8300.101.3004--
16602008.10.30 16:00buy8310.101.6380--
16612008.10.30 16:09close8310.101.6398--17.004174.99
16622008.10.30 16:30buy8320.100.6729--
16632008.10.30 17:04close8320.100.6745--16.004190.99
16642008.10.30 17:20s/l8300.101.2920---84.504106.49
16652008.11.03 10:32buy8330.100.6790--
16662008.11.03 11:11close8330.100.6814--23.504129.99
16672008.11.04 08:15sell8340.101.2624--
16682008.11.04 08:26t/p8340.101.2596--29.004158.99
16692008.11.04 09:45sell8350.101.2644--
16702008.11.04 10:06close8350.101.2622--22.304181.29
16712008.11.04 10:30sell8360.101.5748--
16722008.11.04 12:15s/l8360.101.5842---95.004086.29
16732008.11.04 12:30sell8370.101.5886--
16742008.11.04 13:02close8370.101.5862--23.004109.29
16752008.11.04 22:15buy8380.101.2955--
16762008.11.04 22:28close8380.101.2980--24.804134.09
16772008.11.05 02:15buy8390.101.2939--
16782008.11.05 02:48close8390.101.2956--17.304151.39
16792008.11.05 02:50buy8400.101.2951--
16802008.11.05 02:57buy8410.100.6950--
16812008.11.05 03:05s/l8400.101.2953--2.004153.39
16822008.11.05 06:15buy8420.101.2883--
16832008.11.05 07:15s/l8420.101.2799---84.004069.39
16842008.11.05 08:30close8410.100.6944---6.004063.39
16852008.11.05 19:45buy8430.101.5989--
16862008.11.05 19:48t/p8430.101.6039--50.004113.39
16872008.11.05 22:30buy8440.101.2946--
16882008.11.05 23:35close8440.101.2970--23.804137.19
16892008.11.06 09:15sell8450.100.6767--
16902008.11.06 09:15sell8460.101.5864--
16912008.11.06 09:26close8460.101.5851--13.004150.19
16922008.11.06 18:00close8450.100.6777---10.004140.19
16932008.11.06 21:45sell8470.101.2756--
16942008.11.06 21:51s/l8470.101.2754--2.004142.19
16952008.11.07 04:45sell8480.101.2720--
16962008.11.07 04:56sell8490.101.5641--
16972008.11.07 05:00close8490.101.5626--15.004157.19
16982008.11.07 05:19close8480.101.2700--20.304177.49
16992008.11.07 06:00sell8500.101.2750--
17002008.11.07 06:01sell8510.101.5671--
17012008.11.07 06:07close8510.101.5656--15.004192.49
17022008.11.07 06:10s/l8500.101.2748--2.004194.49
17032008.11.07 06:32sell8520.100.6685--
17042008.11.07 08:42close8520.100.6672--13.004207.49
17052008.11.10 08:18buy8530.100.6841--
17062008.11.10 08:42close8530.100.6861--20.004227.49
17072008.11.10 17:00buy8540.100.6886--
17082008.11.10 17:46close8540.100.6904--19.004246.49
17092008.11.11 06:15sell8550.100.6736--
17102008.11.11 07:08close8550.100.6718--18.004264.49
17112008.11.11 21:30sell8560.100.6635--
17122008.11.11 21:30sell8570.101.2582--
17132008.11.11 21:33s/l8570.101.2580--2.004266.49
17142008.11.11 21:35sell8580.101.2584--
17152008.11.11 21:42close8560.100.6625--10.004276.49
17162008.11.11 21:43t/p8580.101.2553--31.004307.49
17172008.11.12 02:47sell8590.100.6600--
17182008.11.12 02:56close8590.100.6589--11.004318.49
17192008.11.12 03:22sell8600.101.5440--
17202008.11.12 03:30sell8610.101.2556--
17212008.11.12 03:33sell8620.100.6607--
17222008.11.12 05:23close8600.101.5422--18.004336.49
17232008.11.12 05:33close8610.101.2535--21.804358.29
17242008.11.12 05:57close8620.100.6592--15.004373.29
17252008.11.12 08:15sell8630.101.2584--
17262008.11.12 08:26sell8640.101.5456--
17272008.11.12 08:37close8640.101.5436--20.504393.79
17282008.11.12 10:46close8630.101.2558--26.304420.09
17292008.11.13 02:53sell8650.100.6411--
17302008.11.13 05:30sell8660.101.2494--
17312008.11.13 05:33sell8670.101.4965--
17322008.11.13 06:05t/p8660.101.2464--30.504450.59
17332008.11.13 06:08close8670.101.4941--24.004474.59
17342008.11.13 06:37close8650.100.6403--8.004482.59
17352008.11.13 11:15sell8680.101.4962--
17362008.11.13 11:34close8680.101.4945--16.504499.09
17372008.11.13 16:31sell8690.100.6428--
17382008.11.13 16:48close8690.100.6416--12.504511.59
17392008.11.13 23:00sell8700.101.4884--
17402008.11.13 23:10close8700.101.4858--26.504538.09
17412008.11.14 01:51sell8710.101.4928--
17422008.11.14 02:04t/p8710.101.4878--50.004588.09
17432008.11.14 03:02buy8720.100.6603--
17442008.11.14 03:21close8720.100.6613--10.004598.09
17452008.11.14 04:00buy8730.100.6588--
17462008.11.14 04:36close8730.100.6598--10.504608.59
17472008.11.14 05:53sell8740.101.4896--
17482008.11.14 06:18close8740.101.4872--23.504632.09
17492008.11.14 06:45buy8750.101.2725--
17502008.11.14 06:46buy8760.100.6564--
17512008.11.14 07:04close8760.100.6573--9.004641.09
17522008.11.14 07:13buy8770.100.6564--
17532008.11.14 07:13s/l8750.101.2727--2.004643.09
17542008.11.14 10:00buy8780.101.2709--
17552008.11.14 10:26s/l8780.101.2711--2.004645.09
17562008.11.14 11:00buy8790.101.2693--
17572008.11.14 12:37close8790.101.2713--19.804664.89
17582008.11.14 14:15close8770.100.6581--16.504681.39
17592008.11.14 18:10sell8800.101.4854--
17602008.11.14 18:12s/l8800.101.4840--14.004695.39
17612008.11.14 18:13sell8810.101.4847--
17622008.11.14 19:11close8810.101.4812--34.504729.89
17632008.11.17 04:02sell8820.101.4749--
17642008.11.17 04:30sell8830.100.6462--
17652008.11.17 04:40close8820.101.4721--28.004757.89
17662008.11.17 04:45close8830.100.6443--19.504777.39
17672008.11.17 06:22sell8840.101.4771--
17682008.11.17 06:28s/l8840.101.4757--14.004791.39
17692008.11.18 11:45buy8850.101.4976--
17702008.11.18 12:17close8850.101.5002--26.004817.39
17712008.11.19 18:30buy8860.101.5034--
17722008.11.19 18:37close8860.101.5068--34.004851.39
17732008.11.20 09:45sell8870.101.2528--
17742008.11.20 10:03close8870.101.2514--14.304865.69
17752008.11.20 14:30sell8880.100.6304--
17762008.11.20 14:44close8880.100.6288--17.004882.69
17772008.11.21 03:48sell8890.100.6130--
17782008.11.21 05:45sell8900.101.2467--
17792008.11.21 06:15sell8910.101.4782--
17802008.11.21 08:26s/l8910.101.4878---95.004787.69
17812008.11.21 11:15s/l8900.101.2551---84.004703.69
17822008.11.21 12:04s/l8890.100.6278---149.004554.69
17832008.11.21 17:02buy8920.101.4914--
17842008.11.21 17:14close8920.101.4930--16.504571.19
17852008.11.25 02:02buy8930.101.5145--
17862008.11.25 02:15buy8940.101.2887--
17872008.11.25 02:36s/l8940.101.2889--2.004573.19
17882008.11.25 02:45buy8950.101.2884--
17892008.11.25 03:11buy8960.100.6450--
17902008.11.25 03:28close8960.100.6460--10.104583.29
17912008.11.25 10:22close8950.101.2891--6.804590.09
17922008.11.25 12:30buy8970.101.2830--
17932008.11.25 12:38s/l8970.101.2832--2.004592.09
17942008.11.25 14:43s/l8930.101.5050---95.004497.09
17952008.11.26 02:00buy8980.101.3032--
17962008.11.26 02:17buy8990.101.5390--
17972008.11.26 02:45buy9000.100.6469--
17982008.11.26 02:58close9000.100.6481--12.004509.09
17992008.11.26 03:03close8990.101.5404--14.004523.09
18002008.11.26 05:00buy9010.100.6453--
18012008.11.26 06:03buy9020.101.5344--
18022008.11.26 06:33close9020.101.5360--16.004539.09
18032008.11.26 07:15buy9030.101.5330--
18042008.11.26 07:46close9030.101.5344--14.004553.09
18052008.11.26 08:01close9010.100.6461--8.004561.09
18062008.11.26 10:10s/l8980.101.2946---86.004475.09
18072008.11.26 13:15buy9040.101.5320--
18082008.11.26 13:36s/l9040.101.5334--14.004489.09
18092008.11.27 23:10buy9050.100.6578--
18102008.11.28 07:00close9050.100.6572---5.554483.54
18112008.12.01 18:00sell9060.100.6442--
18122008.12.01 20:45sell9070.101.4885--
18132008.12.01 21:30close9070.101.4864--21.504505.04
18142008.12.01 22:22close9060.100.6428--15.004520.04
18152008.12.02 02:45sell9080.101.4920--
18162008.12.02 03:00close9080.101.4894--26.004546.04
18172008.12.02 04:00sell9090.101.2636--
18182008.12.02 06:04close9090.101.2622--14.804560.84
18192008.12.02 06:34sell9100.100.6404--
18202008.12.02 07:34close9100.100.6390--13.504574.34
18212008.12.03 18:00sell9110.101.4820--
18222008.12.03 18:04close9110.101.4803--17.004591.34
18232008.12.03 23:00sell9120.101.4772--
18242008.12.04 02:56close9120.101.4750--21.344612.68
18252008.12.04 22:15buy9130.101.2764--
18262008.12.04 22:22close9130.101.2778--14.304626.98
18272008.12.05 21:15sell9140.101.4642--
18282008.12.05 21:28sell9150.100.6398--
18292008.12.05 21:41s/l9140.101.4736---95.004531.98
18302008.12.08 08:05s/l9150.100.6548---150.654381.33
18312008.12.08 12:45buy9160.101.4893--
18322008.12.08 12:56close9160.101.4913--20.004401.33
18332008.12.08 14:32buy9170.101.4830--
18342008.12.08 14:39close9170.101.4862--32.004433.33
18352008.12.08 16:35buy9180.100.6607--
18362008.12.08 16:39close9180.100.6615--8.004441.33
18372008.12.08 17:00buy9190.100.6608--
18382008.12.08 17:34close9190.100.6628--20.504461.83
18392008.12.08 20:31buy9200.100.6600--
18402008.12.08 20:46close9200.100.6612--12.504474.33
18412008.12.09 01:14buy9210.101.4885--
18422008.12.09 02:00buy9220.101.2913--
18432008.12.09 02:15buy9230.100.6625--
18442008.12.09 02:34close9220.101.2927--13.804488.13
18452008.12.09 03:15buy9240.101.2907--
18462008.12.09 09:36s/l9210.101.4790---95.004393.13
18472008.12.09 13:14s/l9240.101.2822---85.504307.63
18482008.12.09 18:36close9230.100.6589---36.004271.63
18492008.12.09 21:15buy9250.101.2904--
18502008.12.09 21:22s/l9250.101.2906--2.004273.63
18512008.12.09 21:24buy9260.101.2902--
18522008.12.09 22:00close9260.101.2918--16.304289.93
18532008.12.10 11:45buy9270.101.2949--
18542008.12.10 14:35close9270.101.2950--0.304290.23
18552008.12.11 11:00buy9280.101.3091--
18562008.12.11 11:27close9280.101.3116--24.804315.03
18572008.12.11 22:15buy9290.100.6707--
18582008.12.11 23:15close9290.100.6719--12.004327.03
18592008.12.12 02:15buy9300.100.6690--
18602008.12.12 02:37buy9310.101.5008--
18612008.12.12 03:10close9310.101.5022--14.004341.03
18622008.12.12 04:02close9300.100.6700--9.504350.53
18632008.12.12 06:30buy9320.101.3303--
18642008.12.12 06:31t/p9320.101.3334--30.504381.03
18652008.12.12 06:36buy9330.101.3299--
18662008.12.12 06:41t/p9330.101.3331--31.504412.53
18672008.12.12 08:00buy9340.101.3301--
18682008.12.12 11:30close9340.101.3324--22.804435.33
18692008.12.12 14:15sell9350.100.6600--
18702008.12.12 14:19close9350.100.6587--13.504448.83
18712008.12.15 09:14buy9360.100.6663--
18722008.12.15 09:39close9360.100.6672--9.504458.33
18732008.12.15 21:46buy9370.101.5268--
18742008.12.15 22:37close9370.101.5284--15.004473.33
18752008.12.16 08:30buy9380.101.3706--
18762008.12.16 08:30buy9390.101.5284--
18772008.12.16 09:05s/l9380.101.3708--2.004475.33
18782008.12.16 09:30buy9400.101.3691--
18792008.12.16 09:59s/l9390.101.5298--14.004489.33
18802008.12.16 10:03s/l9400.101.3693--2.004491.33
18812008.12.16 10:45buy9410.101.3673--
18822008.12.16 11:36s/l9410.101.3675--2.004493.33
18832008.12.17 08:45buy9420.100.6946--
18842008.12.17 09:05close9420.100.6955--9.504502.83
18852008.12.17 11:32buy9430.101.5517--
18862008.12.17 11:35s/l9430.101.5531--14.004516.83
18872008.12.17 11:36buy9440.101.5528--
18882008.12.17 12:28s/l9440.101.5432---95.004421.83
18892008.12.17 12:30buy9450.100.6920--
18902008.12.17 12:35close9450.100.6935--14.504436.33
18912008.12.17 14:30buy9460.100.6917--
18922008.12.17 14:30buy9470.101.4066--
18932008.12.17 15:20t/p9470.101.4097--30.504466.83
18942008.12.17 16:33close9460.100.6927--10.004476.83
18952008.12.18 08:17buy9480.100.7022--
18962008.12.18 08:40close9480.100.7035--13.504490.33
18972008.12.18 08:45buy9490.100.7026--
18982008.12.18 09:15buy9500.101.4398--
18992008.12.18 09:57t/p9500.101.4429--30.504520.83
19002008.12.18 10:54close9490.100.7035--9.004529.83
19012008.12.18 16:15buy9510.101.4532--
19022008.12.18 16:25buy9520.100.7043--
19032008.12.18 16:34s/l9510.101.4448---84.504445.33
19042008.12.18 16:35buy9530.101.4450--
19052008.12.18 16:39t/p9530.101.4481--30.504475.83
19062008.12.18 16:40buy9540.101.4488--
19072008.12.18 16:47s/l9540.101.4402---86.004389.83
19082008.12.18 16:48buy9550.101.4410--
19092008.12.18 17:01t/p9550.101.4440--30.504420.33
19102008.12.18 17:47close9520.100.7058--15.504435.83
19112008.12.19 01:15sell9560.101.5045--
19122008.12.19 03:31s/l9560.101.5140---95.004340.83
19132008.12.19 03:32sell9570.101.5120--
19142008.12.19 03:40close9570.101.5098--21.504362.33
19152008.12.19 04:04sell9580.101.5150--
19162008.12.19 06:23close9580.101.5126--24.504386.83
19172008.12.19 16:17sell9590.100.6870--
19182008.12.19 16:33close9590.100.6860--10.004396.83
19192008.12.19 16:35sell9600.100.6870--
19202008.12.19 16:50close9600.100.6860--10.004406.83
19212008.12.19 16:52sell9610.100.6862--
19222008.12.19 16:56close9610.100.6846--16.004422.83
19232008.12.19 22:49sell9620.101.4890--
19242008.12.19 23:00sell9630.101.3921--
19252008.12.22 00:00s/l9630.101.3919--2.094424.92
19262008.12.22 02:24s/l9620.101.4986---96.224328.70
19272008.12.22 03:17sell9640.100.6835--
19282008.12.22 04:08close9640.100.6825--10.004338.70
19292008.12.22 19:47sell9650.101.4846--
19302008.12.22 19:51close9650.101.4824--22.504361.20
19312008.12.22 21:16sell9660.101.4852--
19322008.12.22 22:41close9660.101.4834--18.004379.20
19332008.12.23 02:45sell9670.101.3974--
19342008.12.23 04:01sell9680.101.4834--
19352008.12.23 07:07close9680.101.4814--19.004398.20
19362008.12.23 10:47close9670.101.3963--10.804409.00
19372008.12.23 21:00sell9690.101.3972--
19382008.12.23 22:35s/l9690.101.3970--2.004411.00
19392008.12.26 16:30buy9700.101.4063--
19402008.12.26 19:18close9700.101.4076--13.304424.30
19412008.12.29 17:30buy9710.100.6918--
19422008.12.29 17:50close9710.100.6926--8.504432.80
19432008.12.29 17:53buy9720.100.6926--
19442008.12.29 18:03close9720.100.6938--12.504445.30
19452008.12.30 02:30sell9730.101.4064--
19462008.12.30 02:32sell9740.101.4492--
19472008.12.30 02:59close9740.101.4478--14.004459.30
19482008.12.30 03:37sell9750.101.4538--
19492008.12.30 03:47close9750.101.4520--17.504476.80
19502008.12.30 08:15close9730.101.4062--2.304479.10
19512009.01.02 02:16buy9760.100.7037--
19522009.01.02 10:15sell9770.101.3928--
19532009.01.02 10:26s/l9770.101.3926--2.004481.10
19542009.01.02 10:30sell9780.101.3917--
19552009.01.02 14:21close9780.101.3917--0.304481.40
19562009.01.02 16:24close9760.100.6998---39.004442.40
19572009.01.02 23:00sell9790.101.4500--
19582009.01.02 23:30sell9800.101.3886--
19592009.01.05 02:30close9790.101.4514---15.224427.18
19602009.01.05 04:14close9800.101.3873--13.894441.07
19612009.01.05 05:16buy9810.100.7098--
19622009.01.05 05:37close9810.100.7106--8.004449.07
19632009.01.05 10:30buy9820.100.7088--
19642009.01.05 10:57close9820.100.7096--8.504457.57
19652009.01.05 10:57buy9830.100.7098--
19662009.01.05 11:10close9830.100.7114--16.004473.57
19672009.01.06 00:00sell9840.101.3634--
19682009.01.06 00:56s/l9840.101.3632--2.004475.57
19692009.01.06 02:30buy9850.100.7124--
19702009.01.06 02:30buy9860.101.4672--
19712009.01.06 04:32close9850.100.7132--8.004483.57
19722009.01.06 07:20s/l9860.101.4577---95.004388.57
19732009.01.06 16:15sell9870.101.3409--
19742009.01.06 16:53close9870.101.3394--15.304403.87
19752009.01.06 19:15sell9880.101.3464--
19762009.01.07 00:29buy9890.101.4898--
19772009.01.07 01:05close9890.101.4918--20.004423.87
19782009.01.07 03:06close9880.101.3449--14.894438.76
19792009.01.07 05:00buy9900.101.4870--
19802009.01.07 05:09close9900.101.4892--23.004461.76
19812009.01.07 11:00buy9910.101.4854--
19822009.01.07 11:05close9910.101.4881--26.504488.26
19832009.01.07 12:02buy9920.101.4814--
19842009.01.07 12:10close9920.101.4831--17.004505.26
19852009.01.07 21:00buy9930.101.3646--
19862009.01.07 22:17buy9940.101.5110--
19872009.01.07 22:33close9940.101.5136--25.004530.26
19882009.01.07 23:53close9930.101.3661--15.304545.56
19892009.01.08 02:30buy9950.101.5050--
19902009.01.08 03:09close9950.101.5069--18.504564.06
19912009.01.08 09:45buy9960.101.5016--
19922009.01.08 09:50close9960.101.5034--18.004582.06
19932009.01.08 09:55buy9970.101.4993--
19942009.01.08 10:12close9970.101.5014--21.004603.06
19952009.01.08 14:41sell9980.100.7063--
19962009.01.08 14:52close9980.100.7046--17.004620.06
19972009.01.08 15:46sell9990.100.7074--
19982009.01.08 17:34close9990.100.7064--9.504629.56
19992009.01.09 02:15buy10000.101.5192--
20002009.01.09 02:30buy10010.101.3683--
20012009.01.09 07:31close10000.101.5206--14.004643.56
20022009.01.09 09:25close10010.101.3696--13.804657.36
20032009.01.12 14:45sell10020.101.5022--
20042009.01.12 14:59close10020.101.5006--15.504672.86
20052009.01.13 12:00sell10030.101.3294--
20062009.01.13 12:03s/l10030.101.3292--2.004674.86
20072009.01.13 12:06sell10040.101.3292--
20082009.01.13 14:31close10040.101.3279--12.804687.66
20092009.01.14 02:00sell10050.100.6670--
20102009.01.14 02:15sell10060.101.3214--
20112009.01.14 02:16sell10070.101.4526--
20122009.01.14 06:30close10070.101.4550---24.004663.66
20132009.01.14 08:03s/l10060.101.3298---84.504579.16
20142009.01.14 08:15sell10080.101.4620--
20152009.01.14 08:20close10080.101.4604--16.504595.66
20162009.01.14 14:46close10050.100.6710---39.504556.16
20172009.01.14 17:00sell10090.101.4591--
20182009.01.14 17:17s/l10090.101.4577--14.004570.16
20192009.01.15 02:00sell10100.100.6644--
20202009.01.15 02:21close10100.100.6615--29.504599.66
20212009.01.15 08:30sell10110.100.6612--
20222009.01.15 09:05close10110.100.6602--10.004609.66
20232009.01.15 21:00sell10120.101.3120--
20242009.01.16 00:00close10120.101.3107--13.394623.05
20252009.01.16 10:15buy10130.100.6706--
20262009.01.16 10:49close10130.100.6724--18.004641.05
20272009.01.16 16:45buy10140.100.6752--
20282009.01.16 17:00buy10150.101.4900--
20292009.01.16 17:26s/l10150.101.4804---95.504545.55
20302009.01.16 17:27buy10160.101.4804--
20312009.01.16 17:33close10160.101.4819--15.004560.55
20322009.01.16 22:45close10140.100.6719---33.004527.55
20332009.01.19 07:31buy10170.101.4844--
20342009.01.19 08:04close10170.101.4861--17.504545.05
20352009.01.19 09:16buy10180.100.6774--
20362009.01.19 11:09close10180.100.6784--10.004555.05
20372009.01.20 11:45sell10190.100.6640--
20382009.01.20 12:15close10190.100.6622--18.004573.05
20392009.01.20 17:45sell10200.101.3980--
20402009.01.20 17:51close10200.101.3949--31.504604.55
20412009.01.20 18:46sell10210.101.3998--
20422009.01.20 20:10close10210.101.3974--24.004628.55
20432009.01.21 04:00sell10220.100.6531--
20442009.01.21 04:00sell10230.101.2915--
20452009.01.21 04:16sell10240.101.3946--
20462009.01.21 05:14s/l10230.101.3001---86.004542.55
20472009.01.21 07:15close10240.101.3946--0.504543.05
20482009.01.21 08:52close10220.100.6521--10.004553.05
20492009.01.21 16:15sell10250.100.6520--
20502009.01.21 16:30sell10260.101.3824--
20512009.01.21 17:31close10250.100.6504--16.504569.55
20522009.01.21 17:37t/p10260.101.3776--49.004618.55
20532009.01.22 02:00buy10270.101.3001--
20542009.01.22 03:52t/p10270.101.3030--29.004647.55
20552009.01.22 16:01sell10280.101.3814--
20562009.01.22 16:08close10280.101.3791--22.504670.05
20572009.01.23 15:15sell10290.101.3629--
20582009.01.23 15:32t/p10290.101.3580--48.504718.55
20592009.01.23 16:15sell10300.100.6462--
20602009.01.23 16:15sell10310.101.2844--
20612009.01.23 16:15sell10320.101.3698--
20622009.01.23 16:19close10320.101.3684--14.504733.05
20632009.01.23 16:25sell10330.101.3712--
20642009.01.23 16:38close10330.101.3692--20.004753.05
20652009.01.23 16:59close10310.101.2826--17.804770.85
20662009.01.26 06:16sell10340.101.3675--
20672009.01.26 06:27close10340.101.3640--34.504805.35
20682009.01.26 09:58close10300.100.6497---36.154769.20
20692009.01.26 20:15buy10350.100.6586--
20702009.01.26 21:16buy10360.101.3886--
20712009.01.26 21:50t/p10360.101.3938--51.004820.20
20722009.01.26 22:14close10350.100.6601--14.504834.70
20732009.01.27 02:30buy10370.101.3156--
20742009.01.27 02:30buy10380.101.3954--
20752009.01.27 02:51close10370.101.3172--15.804850.50
20762009.01.27 02:51close10380.101.3972--18.004868.50
20772009.01.27 12:45buy10390.101.4115--
20782009.01.27 12:54close10390.101.4130--15.004883.50
20792009.01.27 13:45buy10400.101.3206--
20802009.01.27 14:00buy10410.101.4061--
20812009.01.27 14:09close10410.101.4104--42.504926.00
20822009.01.27 16:13close10400.101.3227--21.304947.30
20832009.01.28 16:45buy10420.101.4252--
20842009.01.28 17:00buy10430.101.3247--
20852009.01.28 17:03close10420.101.4268--15.004962.30
20862009.01.28 18:13s/l10430.101.3249--2.004964.30
20872009.01.29 13:15sell10440.101.3098--
20882009.01.29 13:30sell10450.100.6590--
20892009.01.29 14:23close10450.100.6580--10.004974.30
20902009.01.29 17:01close10440.101.3078--20.304994.60
20912009.01.30 08:30sell10460.100.6474--
20922009.01.30 09:09close10460.100.6447--27.005021.60
20932009.02.02 01:05buy10470.101.4432--
20942009.02.02 01:16close10470.101.4464--32.005053.60
20952009.02.02 01:48buy10480.101.4410--
20962009.02.02 02:56close10480.101.4428--18.005071.60
20972009.02.02 04:30buy10490.101.4364--
20982009.02.02 04:47close10490.101.4381--16.505088.10
20992009.02.02 08:31sell10500.100.6330--
21002009.02.02 08:39close10500.100.6322--8.005096.10
21012009.02.02 17:15sell10510.100.6315--
21022009.02.02 17:47close10510.100.6303--12.005108.10
21032009.02.02 17:47sell10520.100.6301--
21042009.02.02 19:00sell10530.101.4226--
21052009.02.02 19:14close10530.101.4209--16.505124.60
21062009.02.02 19:30sell10540.101.4238--
21072009.02.02 22:30close10520.100.6308---7.005117.60
21082009.02.03 00:22close10540.101.4252---14.725102.88
21092009.02.03 20:00buy10550.101.2939--
21102009.02.03 20:19close10550.101.2957--17.805120.68
21112009.02.04 00:45buy10560.101.3008--
21122009.02.04 01:26t/p10560.101.3037--29.505150.18
21132009.02.04 02:00buy10570.100.6491--
21142009.02.04 02:15buy10580.101.2988--
21152009.02.04 02:15buy10590.101.4402--
21162009.02.04 02:32close10590.101.4418--17.005167.18
21172009.02.04 02:42close10580.101.3010--21.305188.48
21182009.02.04 02:43close10570.100.6512--21.005209.48
21192009.02.04 03:00buy10600.101.2967--
21202009.02.04 03:00buy10610.101.4389--
21212009.02.04 03:03buy10620.100.6471--
21222009.02.04 03:11s/l10600.101.2969--2.005211.48
21232009.02.04 03:14buy10630.101.2967--
21242009.02.04 03:19close10630.101.2982--15.305226.78
21252009.02.04 03:22close10620.100.6481--10.005236.78
21262009.02.04 04:25close10610.101.4407--18.005254.78
21272009.02.04 11:00buy10640.101.2959--
21282009.02.04 12:34s/l10640.101.2961--2.005256.78
21292009.02.05 23:30buy10650.100.6515--
21302009.02.05 23:41close10650.100.6524--9.005265.78
21312009.02.09 01:00buy10660.100.6724--
21322009.02.09 01:10close10660.100.6742--18.505284.28
21332009.02.09 03:15buy10670.100.6712--
21342009.02.09 04:30buy10680.101.4754--
21352009.02.09 05:25close10680.101.4779--24.505308.78
21362009.02.09 06:15buy10690.101.4731--
21372009.02.09 06:33close10690.101.4764--33.005341.78
21382009.02.09 11:30close10670.100.6710---3.005338.78
21392009.02.09 21:34buy10700.101.4896--
21402009.02.09 22:01close10700.101.4914--17.005355.78
21412009.02.10 00:30buy10710.101.2995--
21422009.02.10 01:41s/l10710.101.2997--2.005357.78
21432009.02.10 01:45buy10720.100.6760--
21442009.02.10 01:45buy10730.101.4884--
21452009.02.10 03:03s/l10730.101.4788---96.505261.28
21462009.02.10 09:03close10720.100.6720---39.505221.78
21472009.02.11 00:12sell10740.101.4540--
21482009.02.11 00:27close10740.101.4526--13.005234.78
21492009.02.11 01:15sell10750.100.6564--
21502009.02.11 01:15sell10760.101.4542--
21512009.02.11 02:41close10760.101.4510--31.505266.28
21522009.02.11 03:09close10750.100.6556--8.505274.78
21532009.02.11 12:16sell10770.101.4536--
21542009.02.11 12:31close10770.101.4516--20.005294.78
21552009.02.11 15:30sell10780.100.6562--
21562009.02.11 16:58close10780.100.6552--10.505305.28
21572009.02.12 00:02sell10790.101.4398--
21582009.02.12 00:41close10790.101.4369--28.505333.78
21592009.02.12 14:15sell10800.101.4227--
21602009.02.12 14:59close10800.101.4212--15.005348.78
21612009.02.12 15:45sell10810.100.6503--
21622009.02.12 15:45sell10820.101.4257--
21632009.02.12 16:08close10820.101.4244--13.005361.78
21642009.02.12 16:12close10810.100.6492--11.005372.78
21652009.02.12 22:45sell10830.101.4256--
21662009.02.12 22:51close10830.101.4242--14.005386.78
21672009.02.12 22:54sell10840.101.4264--
21682009.02.13 05:06s/l10840.101.4358---94.225292.56
21692009.02.13 15:45buy10850.101.4484--
21702009.02.13 15:59s/l10850.101.4390---94.005198.56
21712009.02.13 16:00buy10860.100.6592--
21722009.02.13 17:38close10860.100.6622--29.005227.56
21732009.02.16 22:30sell10870.101.4265--
21742009.02.17 02:30close10870.101.4260--5.285232.84
21752009.02.17 20:45sell10880.101.2604--
21762009.02.17 21:05close10880.101.2588--15.305248.14
21772009.02.17 21:45sell10890.101.2614--
21782009.02.17 23:19close10890.101.2593--21.305269.44
21792009.02.18 02:45sell10900.101.2602--
21802009.02.18 03:00close10900.101.2581--20.805290.24
21812009.02.18 03:45sell10910.100.6394--
21822009.02.18 11:30close10910.100.6386--8.005298.24
21832009.02.19 01:45sell10920.101.2556--
21842009.02.19 10:33s/l10920.101.2640---84.505213.74
21852009.02.19 17:15buy10930.101.4330--
21862009.02.19 17:30buy10940.100.6473--
21872009.02.19 18:14close10940.100.6484--11.505225.24
21882009.02.19 18:15close10930.101.4346--16.005241.24
21892009.02.19 19:15buy10950.101.2668--
21902009.02.19 19:26close10950.101.2684--16.805258.04
21912009.02.23 01:46buy10960.101.4392--
21922009.02.23 03:30close10960.101.4416--24.505282.54
21932009.02.23 13:15buy10970.100.6491--
21942009.02.23 13:49close10970.100.6500--8.505291.04
21952009.02.23 18:45buy10980.101.4530--
21962009.02.23 18:54close10980.101.4544--14.005305.04
21972009.02.26 02:45sell10990.101.4259--
21982009.02.26 03:00sell11000.101.2739--
21992009.02.26 05:02s/l11000.101.2737--2.005307.04
22002009.02.26 07:00close10990.101.4246--13.005320.04
22012009.02.26 11:53sell11010.101.4272--
22022009.02.26 12:28close11010.101.4256--17.005337.04
22032009.02.27 17:30sell11020.100.6411--
22042009.02.27 18:01close11020.100.6400--10.505347.54
22052009.03.02 08:30sell11030.100.6350--
22062009.03.02 08:30sell11040.101.4245--
22072009.03.02 08:41close11040.101.4230--15.505363.04
22082009.03.02 10:19close11030.100.6336--13.505376.54
22092009.03.02 22:15sell11050.101.4070--
22102009.03.02 22:22close11050.101.4052--18.005394.54
22112009.03.03 03:00sell11060.100.6313--
22122009.03.03 04:36sell11070.101.4062--
22132009.03.03 09:49close11070.101.4066---3.505391.04
22142009.03.03 15:56close11060.100.6463---150.005241.04
22152009.03.04 08:45sell11080.101.2515--
22162009.03.04 10:09close11080.101.2500--15.305256.34
22172009.03.04 20:45buy11090.101.4104--
22182009.03.04 21:12close11090.101.4128--23.505279.84
22192009.03.05 01:48buy11100.100.6473--
22202009.03.05 02:00buy11110.101.2634--
22212009.03.05 02:47buy11120.101.4148--
22222009.03.05 06:33close11120.101.4162--14.005293.84
22232009.03.05 10:00close11100.100.6442---30.505263.34
22242009.03.05 13:23s/l11110.101.2548---85.505177.84
22252009.03.06 12:01buy11130.101.4208--
22262009.03.06 12:12close11130.101.4221--13.505191.34
22272009.03.06 12:14buy11140.101.4211--
22282009.03.06 12:15buy11150.101.2668--
22292009.03.06 12:27close11140.101.4226--14.505205.84
22302009.03.06 12:49close11150.101.2682--13.805219.64
22312009.03.10 02:30sell11160.101.3812--
22322009.03.10 06:30close11160.101.3812--0.505220.14
22332009.03.10 08:00sell11170.101.3846--
22342009.03.10 08:19close11170.101.3806--41.005261.14
22352009.03.10 10:30sell11180.101.3856--
22362009.03.10 11:23close11180.101.3840--15.505276.64
22372009.03.10 17:45buy11190.101.2745--
22382009.03.10 18:08close11190.101.2761--15.805292.44
22392009.03.10 20:00buy11200.100.6446--
22402009.03.10 22:11close11200.100.6454--8.505300.94
22412009.03.11 01:01sell11210.101.3776--
22422009.03.11 03:24close11210.101.3758--17.505318.44
22432009.03.11 10:00sell11220.101.3760--
22442009.03.11 10:33close11220.101.3734--26.005344.44
22452009.03.11 18:30buy11230.100.6488--
22462009.03.11 19:00buy11240.101.2760--
22472009.03.11 19:23close11240.101.2774--13.805358.24
22482009.03.11 21:22close11230.100.6504--15.505373.74
22492009.03.12 01:00buy11250.101.2824--
22502009.03.12 02:54close11250.101.2842--17.805391.54
22512009.03.12 08:15buy11260.101.2805--
22522009.03.12 14:01close11260.101.2816--10.805402.34
22532009.03.13 01:00buy11270.101.2888--
22542009.03.13 01:15close11270.101.2902--13.805416.14
22552009.03.13 07:15buy11280.101.3896--
22562009.03.13 08:05close11280.101.3928--32.505448.64
22572009.03.13 09:00buy11290.101.2883--
22582009.03.13 09:23close11290.101.2897--13.805462.44
22592009.03.13 14:15buy11300.101.4014--
22602009.03.13 14:37close11300.101.4042--28.005490.44
22612009.03.13 15:00buy11310.101.3972--
22622009.03.13 15:16close11310.101.3994--22.005512.44
22632009.03.13 17:21buy11320.100.6568--
22642009.03.13 22:45close11320.100.6576--8.505520.94
22652009.03.16 16:15buy11330.100.6605--
22662009.03.16 16:30buy11340.101.4064--
22672009.03.16 16:40close11330.100.6613--8.005528.94
22682009.03.16 16:41close11340.101.4086--21.505550.44
22692009.03.16 21:16buy11350.101.4080--
22702009.03.17 03:16close11350.101.4104--23.955574.39
22712009.03.18 16:15sell11360.101.3998--
22722009.03.18 16:39close11360.101.3978--19.505593.89
22732009.03.19 02:30buy11370.101.3445--
22742009.03.19 02:31buy11380.100.6747--
22752009.03.19 02:33buy11390.101.4220--
22762009.03.19 02:55close11380.100.6755--8.005601.89
22772009.03.19 02:56close11390.101.4237--17.505619.39
22782009.03.19 02:57buy11400.100.6752--
22792009.03.19 03:08close11370.101.3467--22.305641.69
22802009.03.19 04:00buy11410.101.3431--
22812009.03.19 04:15s/l11410.101.3433--2.005643.69
22822009.03.19 04:30buy11420.101.3426--
22832009.03.19 04:30buy11430.101.4184--
22842009.03.19 05:06close11430.101.4201--17.005660.69
22852009.03.19 05:31buy11440.101.4176--
22862009.03.19 05:45close11440.101.4193--16.505677.19
22872009.03.19 05:47close11420.101.3444--17.305694.49
22882009.03.19 07:13close11400.100.6762--10.005704.49
22892009.03.19 20:00buy11450.101.3638--
22902009.03.19 20:00buy11460.101.4527--
22912009.03.19 20:06close11450.101.3652--14.805719.29
22922009.03.19 20:45buy11470.100.6872--
22932009.03.20 00:13close11470.100.6884--11.455730.74
22942009.03.20 03:15buy11480.101.3651--
22952009.03.20 04:00buy11490.100.6852--
22962009.03.20 04:56close11490.100.6862--10.005740.74
22972009.03.20 05:26close11480.101.3670--18.305759.04
22982009.03.20 05:36close11460.101.4502---24.555734.49
22992009.03.20 08:15buy11500.101.4438--
23002009.03.20 08:30buy11510.101.3640--
23012009.03.20 08:42close11500.101.4451--13.505747.99
23022009.03.20 09:09close11510.101.3664--24.805772.79
23032009.03.20 12:15buy11520.101.3644--
23042009.03.20 12:43s/l11520.101.3559---85.505687.29
23052009.03.20 12:44buy11530.101.3566--
23062009.03.20 13:06s/l11530.101.3568--2.005689.29
23072009.03.23 06:45buy11540.101.4492--
23082009.03.23 07:14close11540.101.4507--14.505703.79
23092009.03.23 11:15buy11550.100.6962--
23102009.03.23 11:45buy11560.101.4534--
23112009.03.23 11:58close11560.101.4548--13.505717.29
23122009.03.23 12:15close11550.100.6974--11.505728.79
23132009.03.23 15:30buy11570.101.4548--
23142009.03.23 15:40close11570.101.4566--17.505746.29
23152009.03.24 06:45buy11580.100.7058--
23162009.03.24 07:45close11580.100.7077--19.005765.29
23172009.03.24 09:00buy11590.100.7033--
23182009.03.24 09:16close11590.100.7042--8.505773.79
23192009.03.24 09:16buy11600.100.7044--
23202009.03.24 11:33close11600.100.7064--19.005792.79
23212009.03.24 21:45buy11610.101.4670--
23222009.03.24 22:52close11610.101.4684--14.005806.79
23232009.03.25 00:30sell11620.101.3477--
23242009.03.25 01:49s/l11620.101.3475--2.005808.79
23252009.03.25 05:45sell11630.101.3482--
23262009.03.25 07:31t/p11630.101.3452--29.505838.29
23272009.03.26 01:15sell11640.101.4557--
23282009.03.26 02:15buy11650.101.3580--
23292009.03.26 02:35close11650.101.3597--17.305855.59
23302009.03.26 12:34close11640.101.4540--17.005872.59
23312009.03.27 00:00sell11660.101.4462--
23322009.03.27 08:30close11660.101.4446--15.505888.09
23332009.03.27 15:00sell11670.101.4350--
23342009.03.27 15:15close11670.101.4322--28.005916.09
23352009.03.27 22:50sell11680.101.4327--
23362009.03.29 23:01t/p11680.101.4279--48.005964.09
23372009.03.30 13:30sell11690.101.4185--
23382009.03.30 13:45sell11700.100.6815--
23392009.03.30 14:16close11700.100.6807--8.005972.09
23402009.03.30 15:18close11690.101.4167--18.005990.09
23412009.03.30 22:30sell11710.100.6807--
23422009.03.30 23:15sell11720.101.3205--
23432009.03.31 00:19close11720.101.3190--15.396005.48
23442009.03.31 00:55close11710.100.6796--10.356015.83
23452009.03.31 02:45sell11730.101.3207--
23462009.03.31 10:03s/l11730.101.3292---84.505931.33
23472009.03.31 22:30buy11740.100.6915--
23482009.03.31 23:32close11740.100.6923--8.005939.33
23492009.04.01 15:30buy11750.101.4360--
23502009.04.01 16:23close11750.101.4374--14.005953.33
23512009.04.02 21:45buy11760.101.4694--
23522009.04.02 22:15close11760.101.4723--28.505981.83
23532009.04.02 23:45buy11770.100.7148--
23542009.04.03 00:08close11770.100.7157--8.955990.78
23552009.04.03 04:00buy11780.101.3436--
23562009.04.03 04:30buy11790.100.7140--
23572009.04.03 05:01close11790.100.7148--8.505999.28
23582009.04.03 05:04s/l11780.101.3438--2.006001.28
23592009.04.03 07:15buy11800.101.3417--
23602009.04.03 07:46buy11810.100.7129--
23612009.04.03 08:05s/l11800.101.3419--2.006003.28
23622009.04.03 08:14close11810.100.7142--13.006016.28
23632009.04.03 08:30buy11820.101.4656--
23642009.04.03 08:38close11820.101.4674--17.506033.78
23652009.04.03 14:45buy11830.101.3411--
23662009.04.03 14:48s/l11830.101.3413--2.006035.78
23672009.04.03 14:49buy11840.101.3405--
23682009.04.03 15:39s/l11840.101.3407--2.006037.78
23692009.04.06 07:31buy11850.100.7182--
23702009.04.06 08:15buy11860.101.4908--
23712009.04.06 08:34close11860.101.4926--18.006055.78
23722009.04.06 22:57close11850.100.7142---39.506016.28
23732009.04.07 06:45sell11870.101.3380--
23742009.04.07 07:07close11870.101.3360--20.806037.08
23752009.04.07 08:45sell11880.101.4728--
23762009.04.07 09:00sell11890.101.3384--
23772009.04.07 09:23close11880.101.4714--14.006051.08
23782009.04.07 09:26close11890.101.3370--13.806064.88
23792009.04.07 14:45sell11900.101.4674--
23802009.04.07 16:32s/l11900.101.4768---94.505970.38
23812009.04.08 09:45sell11910.101.3198--
23822009.04.08 10:20close11910.101.3184--13.805984.18
23832009.04.08 11:15sell11920.101.3203--
23842009.04.08 17:56s/l11920.101.3289---86.005898.18
23852009.04.09 23:00sell11930.101.3168--
23862009.04.10 00:22s/l11930.101.3166--2.095900.27
23872009.04.10 01:30buy11940.100.7183--
23882009.04.10 06:39close11940.100.7193--10.005910.27
23892009.04.10 12:30sell11950.101.3146--
23902009.04.10 16:31close11950.101.3132--14.305924.57
23912009.04.13 11:47buy11960.101.4694--
23922009.04.13 12:40close11960.101.4720--26.005950.57
23932009.04.14 00:16buy11970.101.3361--
23942009.04.14 01:26s/l11970.101.3363--2.005952.57
23952009.04.14 02:30buy11980.101.3332--
23962009.04.14 03:01buy11990.100.7287--
23972009.04.14 06:19close11980.101.3342--9.805962.37
23982009.04.14 08:45buy12000.101.4844--
23992009.04.14 09:24close12000.101.4862--17.005979.37
24002009.04.14 13:13close11990.100.7296--9.005988.37
24012009.04.15 02:45buy12010.101.4870--
24022009.04.15 03:04close12010.101.4891--20.506008.87
24032009.04.15 10:00sell12020.100.7192--
24042009.04.15 14:09close12020.100.7178--14.506023.37
24052009.04.15 15:30buy12030.101.4932--
24062009.04.15 15:49close12030.101.4947--14.506037.87
24072009.04.15 18:30sell12040.101.3204--
24082009.04.15 19:54close12040.101.3191--13.806051.67
24092009.04.17 14:30sell12050.101.4829--
24102009.04.17 14:37close12050.101.4810--18.506070.17
24112009.04.17 14:44sell12060.101.4833--
24122009.04.17 15:09close12060.101.4811--22.006092.17
24132009.04.19 23:01sell12070.101.3046--
24142009.04.20 00:10close12070.101.3030--15.896108.06
24152009.04.20 06:30sell12080.101.4750--
24162009.04.20 07:22close12080.101.4735--14.506122.56
24172009.04.20 23:45sell12090.100.6990--
24182009.04.21 01:58close12090.100.6980--9.356131.91
24192009.04.21 07:00sell12100.100.7025--
24202009.04.21 08:06close12100.100.7016--9.006140.91
24212009.04.21 21:30buy12110.101.4662--
24222009.04.21 22:40close12110.101.4677--15.006155.91
24232009.04.22 20:46sell12120.101.4520--
24242009.04.22 21:01close12120.101.4505--15.006170.91
24252009.04.23 07:00sell12130.101.4497--
24262009.04.23 07:35s/l12130.101.4592---95.006075.91
24272009.04.23 14:30buy12140.101.3041--
24282009.04.23 17:08s/l12140.101.3043--2.006077.91
24292009.04.24 00:45buy12150.101.3132--
24302009.04.24 01:45buy12160.101.4683--
24312009.04.24 04:16close12150.101.3150--18.306096.21
24322009.04.24 08:45close12160.101.4679---4.006092.21
24332009.04.24 14:45buy12170.101.3211--
24342009.04.24 14:53t/p12170.101.3241--29.506121.71
24352009.04.24 19:30buy12180.101.4680--
24362009.04.24 20:00buy12190.101.3252--
24372009.04.24 20:30t/p12190.101.3282--30.506152.21
24382009.04.27 05:55s/l12180.101.4585---95.556056.66
24392009.04.28 09:45sell12200.101.3034--
24402009.04.28 09:57close12200.101.3021--13.306069.96
24412009.04.28 13:30sell12210.100.7027--
24422009.04.28 13:38close12210.100.7016--11.006080.96
24432009.04.28 15:00sell12220.100.7030--
24442009.04.28 23:17close12220.100.7056---26.006054.96
24452009.04.29 00:00buy12230.101.3136--
24462009.04.29 02:27close12230.101.3151--14.806069.76
24472009.04.29 15:15buy12240.101.3227--
24482009.04.29 15:15buy12250.101.4698--
24492009.04.29 15:38close12250.101.4715--17.006086.76
24502009.04.29 15:53t/p12240.101.3258--30.506117.26
24512009.04.29 20:30buy12260.101.4758--
24522009.04.29 20:38close12260.101.4782--24.506141.76
24532009.04.29 21:45buy12270.101.3251--
24542009.04.29 22:00buy12280.100.7254--
24552009.04.29 22:42close12280.100.7274--20.506162.26
24562009.04.29 22:44close12270.101.3274--22.806185.06
24572009.04.30 06:15buy12290.100.7246--
24582009.04.30 06:30buy12300.101.3281--
24592009.04.30 07:00close12290.100.7255--9.506194.56
24602009.04.30 07:53close12300.101.3298--17.306211.86
24612009.04.30 12:45buy12310.101.4838--
24622009.04.30 13:15buy12320.100.7292--
24632009.04.30 13:22close12320.100.7302--9.506221.36
24642009.04.30 14:13close12310.101.4855--16.506237.86
24652009.04.30 15:15buy12330.100.7280--
24662009.04.30 15:27close12330.100.7291--10.506248.36
24672009.05.01 15:15buy12340.101.4864--
24682009.05.01 16:06close12340.101.4877--13.006261.36
24692009.05.04 08:00buy12350.101.4935--
24702009.05.04 08:40close12350.101.4956--20.506281.86
24712009.05.04 10:15buy12360.101.4922--
24722009.05.04 10:30buy12370.100.7336--
24732009.05.04 10:40close12370.100.7344--8.506290.36
24742009.05.04 10:46buy12380.100.7346--
24752009.05.04 15:00close12380.100.7354--8.506298.86
24762009.05.04 15:17close12360.101.4902---20.006278.86
24772009.05.04 21:00buy12390.100.7380--
24782009.05.04 21:00buy12400.101.4966--
24792009.05.04 21:21close12400.101.4993--27.006305.86
24802009.05.04 22:02close12390.100.7402--22.506328.36
24812009.05.05 02:45buy12410.101.3388--
24822009.05.05 02:45buy12420.101.5012--
24832009.05.05 04:42close12410.101.3403--15.306343.66
24842009.05.05 04:45close12420.101.5030--17.506361.16
24852009.05.05 05:32buy12430.101.4991--
24862009.05.05 06:01buy12440.100.7382--
24872009.05.05 06:34close12430.101.5010--19.006380.16
24882009.05.05 06:36close12440.100.7408--26.506406.66
24892009.05.05 16:15buy12450.101.5072--
24902009.05.05 17:19close12450.101.5090--18.006424.66
24912009.05.06 08:15sell12460.101.3288--
24922009.05.06 14:45s/l12460.101.3372---84.506340.16
24932009.05.06 23:46buy12470.100.7463--
24942009.05.07 00:03close12470.100.7471--9.356349.51
24952009.05.07 00:18buy12480.100.7467--
24962009.05.07 00:53close12480.100.7489--22.006371.51
24972009.05.07 08:45buy12490.100.7518--
24982009.05.07 09:36close12490.100.7526--8.006379.51
24992009.05.07 16:30buy12500.100.7538--
25002009.05.07 16:42close12500.100.7552--14.006393.51
25012009.05.07 19:45buy12510.100.7536--
25022009.05.07 19:45buy12520.101.3374--
25032009.05.07 20:59s/l12520.101.3376--2.006395.51
25042009.05.07 23:07sell12530.101.5041--
25052009.05.07 23:10close12510.100.7557--20.506416.01
25062009.05.08 00:04close12530.101.5025--15.786431.79
25072009.05.08 06:30sell12540.101.5007--
25082009.05.08 14:33s/l12540.101.5102---95.006336.79
25092009.05.11 01:15buy12550.101.5200--
25102009.05.11 01:36close12550.101.5221--20.506357.29
25112009.05.11 02:47buy12560.101.5195--
25122009.05.11 02:59close12560.101.5212--16.506373.79
25132009.05.11 03:15buy12570.100.7654--
25142009.05.11 03:39close12570.100.7662--8.006381.79
25152009.05.11 03:43buy12580.100.7660--
25162009.05.11 04:37close12580.100.7674--13.506395.29
25172009.05.11 22:30buy12590.101.3585--
25182009.05.12 01:02close12590.101.3592--6.506401.79
25192009.05.12 12:30buy12600.101.3634--
25202009.05.12 13:19close12600.101.3648--14.306416.09
25212009.05.12 15:45buy12610.101.5265--
25222009.05.12 20:45close12610.101.5262---3.006413.09
25232009.05.13 06:30buy12620.101.3676--
25242009.05.13 07:45close12620.101.3694--18.806431.89
25252009.05.13 16:30sell12630.101.5167--
25262009.05.13 16:57close12630.101.5154--13.006444.89
25272009.05.14 01:30sell12640.100.7543--
25282009.05.14 01:53close12640.100.7528--15.006459.89
25292009.05.14 03:00sell12650.100.7546--
25302009.05.14 04:34close12650.100.7534--12.506472.39
25312009.05.14 15:30sell12660.101.5143--
25322009.05.14 15:56close12660.101.5128--15.506487.89
25332009.05.15 23:00sell12670.101.3494--
25342009.05.18 00:06close12670.101.3473--21.396509.28
25352009.05.18 06:45sell12680.100.7485--
25362009.05.18 07:15sell12690.101.5158--
25372009.05.18 08:09close12690.101.5142--15.506524.78
25382009.05.18 18:41s/l12680.100.7636---150.506374.28
25392009.05.19 02:00buy12700.101.5328--
25402009.05.19 03:15buy12710.100.7634--
25412009.05.19 03:32close12710.100.7642--8.006382.28
25422009.05.19 05:31close12700.101.5326---1.506380.78
25432009.05.19 14:45buy12720.100.7724--
25442009.05.19 16:19close12720.100.7735--10.506391.28
25452009.05.19 22:15buy12730.101.5475--
25462009.05.19 23:15buy12740.101.3629--
25472009.05.20 01:35close12730.101.5492--17.456408.73
25482009.05.20 01:46close12740.101.3648--18.506427.23
25492009.05.20 02:30buy12750.100.7731--
25502009.05.20 02:30buy12760.101.3614--
25512009.05.20 02:45buy12770.101.5474--
25522009.05.20 03:21close12770.101.5488--14.506441.73
25532009.05.20 03:36s/l12760.101.3616--2.006443.73
25542009.05.20 03:45buy12780.101.3606--
25552009.05.20 06:33close12780.101.3620--13.806457.53
25562009.05.20 10:30close12750.100.7733--2.006459.53
25572009.05.20 22:00buy12790.101.3770--
25582009.05.20 23:45buy12800.101.5739--
25592009.05.21 01:14close12800.101.5753--13.856473.38
25602009.05.21 01:32close12790.101.3788--17.406490.78
25612009.05.21 02:17buy12810.101.5735--
25622009.05.21 03:15close12810.101.5751--16.006506.78
25632009.05.22 06:30buy12820.101.3922--
25642009.05.22 07:30buy12830.100.7778--
25652009.05.22 08:30close12820.101.3928--5.806512.58
25662009.05.22 08:34close12830.100.7800--22.506535.08
25672009.05.22 21:45buy12840.100.7841--
25682009.05.22 22:00buy12850.101.4003--
25692009.05.24 23:03t/p12850.101.4032--29.506564.58
25702009.05.25 13:45close12840.100.7812---28.556536.03
25712009.05.26 01:00buy12860.101.4004--
25722009.05.26 02:24close12860.101.4018--13.306549.33
25732009.05.26 13:15sell12870.101.5834--
25742009.05.26 14:30sell12880.101.3920--
25752009.05.26 15:16close12880.101.3905--14.806564.13
25762009.05.26 16:14s/l12870.101.5928---95.006469.13
25772009.05.27 03:21buy12890.100.7852--
25782009.05.27 05:21close12890.100.7860--8.506477.63
25792009.05.27 21:30buy12900.101.6004--
25802009.05.27 21:49close12900.101.6021--17.506495.13
25812009.05.28 02:33sell12910.100.7802--
25822009.05.28 02:42close12910.100.7794--8.006503.13
25832009.05.28 04:00sell12920.101.3850--
25842009.05.28 05:09close12920.101.3832--18.306521.43
25852009.05.28 09:45sell12930.101.3854--
25862009.05.28 10:44s/l12930.101.3852--2.006523.43
25872009.05.29 01:30buy12940.101.3927--
25882009.05.29 01:53close12940.101.3943--16.306539.73
25892009.05.29 15:30buy12950.101.6113--
25902009.05.29 17:08s/l12950.101.6127--14.006553.73
25912009.05.29 21:00buy12960.100.7992--
25922009.05.29 21:40close12960.100.8000--9.006562.73
25932009.06.01 13:15buy12970.101.6365--
25942009.06.01 13:45buy12980.100.8084--
25952009.06.01 14:03close12980.100.8092--8.506571.23
25962009.06.01 14:08close12970.101.6380--15.006586.23
25972009.06.01 15:15buy12990.100.8076--
25982009.06.01 15:47close12990.100.8090--14.006600.23
25992009.06.01 21:15buy13000.101.6427--
26002009.06.01 21:25close13000.101.6444--17.006617.23
26012009.06.01 23:41buy13010.100.8090--
26022009.06.02 00:01close13010.100.8101--11.956629.18
26032009.06.02 02:15buy13020.101.6428--
26042009.06.02 05:21close13020.101.6445--17.006646.18
26052009.06.02 07:45buy13030.101.6430--
26062009.06.02 11:19s/l13030.101.6335---95.006551.18
26072009.06.02 23:00buy13040.101.4302--
26082009.06.02 23:02buy13050.100.8210--
26092009.06.03 03:15buy13060.101.6550--
26102009.06.03 03:33close13060.101.6565--15.006566.18
26112009.06.03 03:35close13050.100.8220--9.956576.13
26122009.06.03 06:01close13040.101.4311--9.006585.13
26132009.06.03 10:00buy13070.100.8230--
26142009.06.03 10:30close13070.100.8246--16.006601.13
26152009.06.03 10:45buy13080.100.8216--
26162009.06.03 10:45buy13090.101.6578--
26172009.06.03 13:32s/l13090.101.6483---94.506506.63
26182009.06.03 18:26s/l13080.100.8066---149.506357.13
26192009.06.03 22:00sell13100.101.4153--
26202009.06.03 22:15sell13110.101.6297--
26212009.06.04 00:42s/l13100.101.4151--2.276359.40
26222009.06.04 00:47sell13120.100.8018--
26232009.06.04 04:00close13120.100.8000--18.006377.40
26242009.06.04 04:01close13110.101.6294--2.346379.74
26252009.06.04 08:30sell13130.100.8029--
26262009.06.04 09:30sell13140.101.6340--
26272009.06.04 10:39s/l13140.101.6435---95.006284.74
26282009.06.04 13:15close13130.100.8016--13.006297.74
26292009.06.05 12:30sell13150.101.6066--
26302009.06.05 14:28s/l13150.101.6162---95.506202.24
26312009.06.08 01:45sell13160.100.7946--
26322009.06.08 03:15sell13170.101.5976--
26332009.06.08 03:45close13170.101.5962--14.506216.74
26342009.06.08 07:30close13160.100.7967---21.006195.74
26352009.06.08 14:00sell13180.101.5914--
26362009.06.08 14:15sell13190.100.7882--
26372009.06.08 15:05close13190.100.7874--8.006203.74
26382009.06.08 15:49close13180.101.5898--15.506219.24
26392009.06.08 16:30sell13200.101.5976--
26402009.06.08 17:40close13200.101.5960--16.006235.24
26412009.06.08 20:00sell13210.100.7879--
26422009.06.08 20:37close13210.100.7868--11.006246.24
26432009.06.08 21:30sell13220.100.7890--
26442009.06.08 21:56close13220.100.7880--10.006256.24
26452009.06.09 00:45sell13230.101.3912--
26462009.06.09 01:01s/l13230.101.3910--2.006258.24
26472009.06.09 07:45sell13240.101.3892--
26482009.06.09 08:07close13240.101.3874--18.306276.54
26492009.06.10 01:00buy13250.101.4059--
26502009.06.10 01:31buy13260.101.6304--
26512009.06.10 01:45buy13270.100.8002--
26522009.06.10 02:11close13270.100.8016--14.506291.04
26532009.06.10 02:15close13260.101.6324--20.006311.04
26542009.06.10 02:28close13250.101.4073--14.306325.34
26552009.06.10 11:30buy13280.101.6334--
26562009.06.10 11:34close13280.101.6348--14.006339.34
26572009.06.10 12:15buy13290.101.4077--
26582009.06.10 12:38close13290.101.4091--13.806353.14
26592009.06.10 15:00buy13300.101.4057--
26602009.06.10 15:06close13300.101.4078--20.806373.94
26612009.06.10 15:45buy13310.100.8078--
26622009.06.10 16:15buy13320.101.6350--
26632009.06.10 16:31close13320.101.6368--18.506392.44
26642009.06.10 17:15buy13330.101.6320--
26652009.06.10 17:42close13330.101.6336--16.006408.44
26662009.06.11 02:15close13310.100.8041---35.656372.79
26672009.06.11 02:45sell13340.101.3997--
26682009.06.11 09:32close13340.101.3992--4.806377.59
26692009.06.11 14:15buy13350.101.6422--
26702009.06.11 14:44close13350.101.6439--16.506394.09
26712009.06.12 02:46buy13360.100.8175--
26722009.06.12 03:33close13360.100.8184--8.506402.59
26732009.06.12 05:45buy13370.101.6540--
26742009.06.12 07:18close13370.101.6564--25.006427.59
26752009.06.12 17:45sell13380.101.4030--
26762009.06.12 18:48s/l13380.101.4028--2.006429.59
26772009.06.22 06:45sell13390.100.8011--
26782009.06.22 08:17close13390.100.8003--8.006437.59
26792009.06.23 11:18sell13400.100.7861--
26802009.06.23 11:38close13400.100.7852--9.006446.59
26812009.06.23 12:32sell13410.100.7875--
26822009.06.23 13:13close13410.100.7865--10.006456.59
26832009.06.23 13:32sell13420.101.6312--
26842009.06.23 14:08close13420.101.6289--23.506480.09
26852009.06.23 23:45buy13430.101.4075--
26862009.06.24 00:45buy13440.100.7931--
26872009.06.24 02:01close13440.100.7940--9.506489.59
26882009.06.24 02:15close13430.101.4097--22.006511.59
26892009.06.24 07:45buy13450.101.4083--
26902009.06.24 08:29t/p13450.101.4115--31.506543.09
26912009.06.24 13:45buy13460.101.6515--
26922009.06.24 13:58close13460.101.6528--13.006556.09
26932009.06.24 14:00buy13470.100.7982--
26942009.06.24 14:09close13470.100.7990--8.506564.59
26952009.06.24 19:00buy13480.100.8003--
26962009.06.24 19:23close13480.100.8012--9.006573.59
26972009.06.25 01:30sell13490.101.3948--
26982009.06.25 04:31close13490.101.3938--9.806583.39
26992009.06.25 17:30sell13500.101.6313--
27002009.06.26 10:03s/l13500.101.6408---94.726488.67
27012009.06.26 16:15buy13510.101.6463--
27022009.06.26 16:29close13510.101.6478--14.506503.17
27032009.06.26 16:45buy13520.101.4057--
27042009.06.26 17:03s/l13520.101.4059--2.006505.17
27052009.06.26 17:04buy13530.101.4058--
27062009.06.26 18:13close13530.101.4078--19.806524.97
27072009.06.30 06:30buy13540.100.8098--
27082009.06.30 07:57close13540.100.8116--19.006543.97
27092009.06.30 10:30buy13550.101.4096--
27102009.06.30 11:16s/l13550.101.4098--2.006545.97
27112009.06.30 15:00buy13560.101.4101--
27122009.06.30 16:20s/l13560.101.4015---85.506460.47
27132009.07.01 06:15sell13570.101.6460--
27142009.07.01 06:33close13570.101.6442--18.006478.47
27152009.07.01 09:32sell13580.101.6456--
27162009.07.01 10:19close13580.101.6438--19.006497.47
27172009.07.01 22:00buy13590.101.4142--
27182009.07.02 13:11s/l13590.101.4058---85.406412.07
27192009.07.02 18:46sell13600.101.6400--
27202009.07.02 22:30close13600.101.6394--5.006417.07
27212009.07.03 03:16sell13610.100.7943--
27222009.07.03 04:00sell13620.101.3989--
27232009.07.03 12:45close13610.100.7956---13.006404.07
27242009.07.03 17:52close13620.101.3985--4.306408.37
27252009.07.06 14:30sell13630.101.6152--
27262009.07.06 16:15sell13640.100.7906--
27272009.07.06 19:21s/l13630.101.6247---94.506313.87
27282009.07.07 09:16close13640.100.7938---32.656281.22
27292009.07.07 20:45sell13650.101.6161--
27302009.07.07 21:08close13650.101.6144--16.506297.72
27312009.07.08 09:15sell13660.100.7884--
27322009.07.08 09:34close13660.100.7872--11.506309.22
27332009.07.08 15:30sell13670.101.6106--
27342009.07.08 16:40close13670.101.6093--13.506322.72
27352009.07.08 21:45sell13680.101.3872--
27362009.07.08 21:45sell13690.101.6047--
27372009.07.08 22:45sell13700.100.7792--
27382009.07.08 23:15close13700.100.7778--13.506336.22
27392009.07.09 01:18close13680.101.3869--3.576339.79
27402009.07.09 01:18close13690.101.6042--3.846343.63
27412009.07.09 03:30sell13710.100.7806--
27422009.07.09 07:45close13710.100.7785--21.006364.63
27432009.07.09 21:30buy13720.101.4030--
27442009.07.09 23:02buy13730.101.6336--
27452009.07.10 05:45close13730.101.6314---22.556342.08
27462009.07.10 08:00buy13740.101.6278--
27472009.07.10 08:21close13740.101.6302--23.506365.58
27482009.07.10 08:51s/l13720.101.3945---84.806280.78
27492009.07.10 16:00sell13750.100.7766--
27502009.07.10 17:12close13750.100.7757--8.506289.28
27512009.07.13 12:45sell13760.101.6100--
27522009.07.13 19:13s/l13760.101.6196---95.006194.28
27532009.07.14 03:30buy13770.100.7816--
27542009.07.14 03:30buy13780.101.6245--
27552009.07.14 03:42close13770.100.7825--9.006203.28
27562009.07.14 06:00close13780.101.6258--13.006216.28
27572009.07.15 18:30buy13790.101.6412--
27582009.07.15 19:33close13790.101.6428--16.006232.28
27592009.07.16 00:15buy13800.100.8024--
27602009.07.16 00:30buy13810.101.4096--
27612009.07.16 12:30close13800.100.8004---19.506212.78
27622009.07.16 12:35close13810.101.4114--18.306231.08
27632009.07.20 15:46buy13820.101.6494--
27642009.07.20 17:00buy13830.100.8116--
27652009.07.20 17:33close13830.100.8129--13.006244.08
27662009.07.20 18:13close13820.101.6510--16.006260.08
27672009.07.21 01:30buy13840.101.6536--
27682009.07.21 02:45buy13850.100.8125--
27692009.07.21 03:00buy13860.101.4207--
27702009.07.21 03:36close13850.100.8133--8.006268.08
27712009.07.21 05:47close13860.101.4215--7.806275.88
27722009.07.21 06:20close13840.101.6517---19.506256.38
27732009.07.23 01:45buy13870.101.6456--
27742009.07.23 05:00close13870.101.6480--23.506279.88
27752009.07.23 12:45buy13880.101.6484--
27762009.07.23 13:18close13880.101.6510--25.006304.88
27772009.07.24 01:15sell13890.101.4166--
27782009.07.24 02:15close13890.101.4152--14.306319.18
27792009.07.28 13:45buy13900.100.8307--
27802009.07.28 14:56close13900.100.8315--8.006327.18
27812009.07.28 15:30buy13910.100.8284--
27822009.07.28 15:40close13910.100.8298--14.006341.18
27832009.07.28 20:30sell13920.101.6431--
27842009.07.29 00:53close13920.101.6416--15.286356.46
27852009.07.30 03:00sell13930.101.4061--
27862009.07.30 03:29s/l13930.101.4059--2.006358.46
27872009.07.30 03:30sell13940.101.4060--
27882009.07.30 03:46s/l13940.101.4058--2.006360.46
27892009.07.30 04:00sell13950.101.4067--
27902009.07.30 05:13close13950.101.4051--15.806376.26
27912009.07.30 14:00buy13960.101.6474--
27922009.07.30 14:22close13960.101.6490--16.006392.26
27932009.07.31 13:45buy13970.101.6537--
27942009.07.31 16:20close13970.101.6554--17.506409.76
27952009.08.03 09:00buy13980.100.8354--
27962009.08.03 09:00buy13990.101.6700--
27972009.08.03 09:05close13990.101.6713--13.506423.26
27982009.08.03 09:12close13980.100.8364--10.006433.26
27992009.08.04 00:45buy14000.101.4410--
28002009.08.04 01:39s/l14000.101.4412--2.006435.26
28012009.08.04 02:00buy14010.101.4409--
28022009.08.04 02:15buy14020.101.6928--
28032009.08.04 03:01close14020.101.6944--15.506450.76
28042009.08.04 03:38close14010.101.4426--16.806467.56
28052009.08.04 06:00buy14030.101.4390--
28062009.08.04 07:00buy14040.100.8432--
28072009.08.04 08:32close14030.101.4410--19.306486.86
28082009.08.04 08:49close14040.100.8440--8.506495.36
28092009.08.04 15:45buy14050.101.6918--
28102009.08.04 15:54close14050.101.6935--17.006512.36
28112009.08.05 23:30buy14060.101.6984--
28122009.08.06 00:37close14060.101.7003--18.856531.21
28132009.08.07 01:00sell14070.101.6790--
28142009.08.07 03:46close14070.101.6773--17.506548.71
28152009.08.07 22:30sell14080.101.6693--
28162009.08.09 23:09close14080.101.6673--20.006568.71
28172009.08.10 02:46sell14090.101.6693--
28182009.08.10 07:46close14090.101.6692--1.006569.71
28192009.08.10 22:15sell14100.101.6476--
28202009.08.11 00:00sell14110.101.4145--
28212009.08.11 01:15close14110.101.4131--13.806583.51
28222009.08.11 02:30sell14120.101.4148--
28232009.08.11 04:40close14120.101.4130--17.306600.81
28242009.08.11 04:52close14100.101.6458--16.786617.59
28252009.08.11 09:00sell14130.101.6500--
28262009.08.11 09:04close14130.101.6486--13.006630.59
28272009.08.11 13:30sell14140.101.6511--
28282009.08.11 13:42close14140.101.6490--20.506651.09
28292009.08.11 20:16sell14150.100.8308--
28302009.08.11 20:50close14150.100.8294--14.506665.59
28312009.08.13 15:46buy14160.100.8392--
28322009.08.13 16:25close14160.100.8410--18.006683.59
28332009.08.14 05:00buy14170.101.4270--
28342009.08.14 10:51close14170.101.4284--13.806697.39
28352009.08.14 23:00sell14180.101.4200--
28362009.08.16 23:04close14180.101.4181--19.806717.19
28372009.08.17 14:45sell14190.100.8207--
28382009.08.17 15:41close14190.100.8195--12.006729.19
28392009.08.17 18:00sell14200.100.8232--
28402009.08.17 18:21close14200.100.8224--8.506737.69
28412009.08.17 19:00sell14210.101.6336--
28422009.08.17 20:30sell14220.100.8247--
28432009.08.17 20:49close14220.100.8224--23.006760.69
28442009.08.18 00:00close14210.101.6335--0.786761.47
28452009.08.18 01:15sell14230.101.4089--
28462009.08.18 02:00sell14240.101.6352--
28472009.08.18 05:22close14240.101.6342--9.506770.97
28482009.08.18 15:01close14230.101.4079--10.306781.27
28492009.08.18 23:30buy14250.101.6554--
28502009.08.19 01:28close14250.101.6569--14.456795.72
28512009.08.19 03:15buy14260.101.6523--
28522009.08.19 03:38close14260.101.6538--15.506811.22
28532009.08.19 07:45buy14270.101.6506--
28542009.08.19 10:32s/l14270.101.6411---94.506716.72
28552009.08.19 21:15buy14280.101.4229--
28562009.08.19 22:30buy14290.101.6531--
28572009.08.20 01:41close14290.101.6546--14.356731.07
28582009.08.20 01:46close14280.101.4243--12.906743.97
28592009.08.20 03:15buy14300.100.8277--
28602009.08.20 03:15buy14310.101.4210--
28612009.08.20 03:28close14300.100.8291--14.006757.97
28622009.08.20 03:34close14310.101.4224--13.806771.77
28632009.08.20 03:37buy14320.101.4221--
28642009.08.20 03:55close14320.101.4236--14.806786.57
28652009.08.21 00:00buy14330.101.4246--
28662009.08.21 00:37close14330.101.4260--14.306800.87
28672009.08.21 17:00buy14340.101.4302--
28682009.08.21 17:50close14340.101.4316--13.806814.67
28692009.08.24 07:00buy14350.100.8384--
28702009.08.24 07:55close14350.100.8395--11.006825.67
28712009.08.24 17:30buy14360.100.8400--
28722009.08.24 17:44close14360.100.8409--9.006834.67
28732009.08.25 11:30sell14370.101.6390--
28742009.08.25 12:33close14370.101.6376--14.006848.67
28752009.08.26 07:45sell14380.101.6340--
28762009.08.26 08:45close14380.101.6324--16.506865.17
28772009.08.26 20:30sell14390.101.4240--
28782009.08.26 20:45sell14400.101.6242--
28792009.08.27 01:46close14390.101.4239--1.076866.24
28802009.08.27 01:49close14400.101.6228--13.346879.58
28812009.08.27 04:45sell14410.101.4252--
28822009.08.27 04:45sell14420.101.6242--
28832009.08.27 05:41close14420.101.6220--21.506901.08
28842009.08.27 06:05s/l14410.101.4250--2.006903.08
28852009.08.28 05:45buy14430.100.8386--
28862009.08.28 05:45buy14440.101.4356--
28872009.08.28 06:53close14430.100.8394--8.006911.08
28882009.08.28 07:15buy14450.100.8380--
28892009.08.28 07:29close14450.100.8392--11.006922.08
28902009.08.28 07:46close14440.101.4366--10.306932.38
28912009.08.28 08:30buy14460.101.4347--
28922009.08.28 08:49s/l14460.101.4349--2.006934.38
28932009.08.28 16:00buy14470.101.6320--
28942009.08.28 17:45buy14480.100.8427--
28952009.08.28 18:07close14470.101.6342--22.006956.38
28962009.08.30 23:30close14480.100.8422---5.506950.88
28972009.09.02 03:45sell14490.100.8305--
28982009.09.02 04:15sell14500.101.6158--
28992009.09.02 04:30sell14510.101.4220--
29002009.09.02 04:57close14490.100.8296--9.506960.38
29012009.09.02 05:31s/l14510.101.4218--2.006962.38
29022009.09.02 07:30sell14520.100.8318--
29032009.09.02 08:00sell14530.101.4224--
29042009.09.02 09:11close14500.101.6145--13.506975.88
29052009.09.02 09:24close14520.100.8308--11.006986.88
29062009.09.02 09:56close14530.101.4212--12.806999.68
29072009.09.02 23:46buy14540.101.6268--
29082009.09.03 01:16close14540.101.6276--7.357007.03
29092009.09.03 02:30buy14550.101.6252--
29102009.09.03 04:56close14550.101.6266--14.007021.03
29112009.09.03 17:15buy14560.101.6334--
29122009.09.03 17:48close14560.101.6348--13.507034.53
29132009.09.03 19:00buy14570.101.6329--
29142009.09.04 03:00buy14580.100.8389--
29152009.09.04 04:00close14580.100.8404--15.507050.03
29162009.09.04 05:46close14570.101.6326---3.557046.48
29172009.09.04 21:15buy14590.101.4296--
29182009.09.04 22:40s/l14590.101.4298--2.007048.48
29192009.09.07 14:30buy14600.101.6402--
29202009.09.07 21:47sell14610.101.6341--
29212009.09.07 22:16buy14620.100.8558--
29222009.09.08 00:19close14610.101.6338--3.287051.76
29232009.09.08 07:30close14620.100.8550---8.057043.71
29242009.09.08 07:50close14600.101.6372---29.557014.16
29252009.09.08 15:45buy14630.100.8608--
29262009.09.08 15:45buy14640.101.4464--
29272009.09.08 15:45buy14650.101.6521--
29282009.09.08 15:56close14630.100.8620--11.007025.16
29292009.09.08 15:56close14650.101.6538--17.007042.16
29302009.09.08 16:00buy14660.100.8614--
29312009.09.08 16:06close14640.101.4482--18.307060.46
29322009.09.08 16:30close14660.100.8631--17.507077.96
29332009.09.08 17:45buy14670.101.6509--
29342009.09.08 18:24close14670.101.6524--14.507092.46
29352009.09.08 19:15buy14680.101.6504--
29362009.09.08 20:02close14680.101.6517--13.007105.46
29372009.09.08 20:45buy14690.101.6498--
29382009.09.08 21:00buy14700.100.8621--
29392009.09.08 21:00buy14710.101.4490--
29402009.09.08 21:38close14700.100.8636--14.507119.96
29412009.09.08 21:41close14710.101.4504--14.307134.26
29422009.09.08 23:00buy14720.101.4477--
29432009.09.09 00:01close14720.101.4492--15.007149.26
29442009.09.09 00:09close14690.101.6502--3.957153.21
29452009.09.09 06:00buy14730.101.4483--
29462009.09.09 06:00buy14740.101.6510--
29472009.09.09 07:35close14740.101.6531--20.507173.71
29482009.09.09 07:59close14730.101.4498--14.307188.01
29492009.09.09 19:45buy14750.101.4554--
29502009.09.09 19:45buy14760.101.6553--
29512009.09.09 22:42close14750.101.4564--10.807198.81
29522009.09.09 23:48close14760.101.6544---8.507190.31
29532009.09.10 01:15buy14770.101.4550--
29542009.09.10 05:15close14770.101.4565--15.307205.61
29552009.09.10 10:30buy14780.101.4549--
29562009.09.10 11:18s/l14780.101.4551--2.007207.61
29572009.09.10 23:00buy14790.101.6652--
29582009.09.11 04:03close14790.101.6666--13.457221.06
29592009.09.11 10:16buy14800.101.6678--
29602009.09.11 10:54close14800.101.6696--18.507239.56
29612009.09.14 05:45sell14810.101.6626--
29622009.09.14 06:52close14810.101.6611--14.507254.06
29632009.09.14 14:00sell14820.101.6555--
29642009.09.14 14:40close14820.101.6542--13.507267.56
29652009.09.15 19:15sell14830.101.6470--
29662009.09.15 23:00buy14840.101.4656--
29672009.09.15 23:47close14830.101.6486---16.507251.06
29682009.09.16 01:53close14840.101.4671--14.507265.56
29692009.09.16 02:15sell14850.101.6500--
29702009.09.16 04:14close14850.101.6486--14.507280.06
29712009.09.16 08:15sell14860.101.6474--
29722009.09.16 12:15buy14870.101.4677--
29732009.09.16 14:16close14860.101.6488---14.507265.56
29742009.09.16 15:01close14870.101.4698--21.307286.86
29752009.09.16 16:00buy14880.100.8697--
29762009.09.16 16:17close14880.100.8708--11.007297.86
29772009.09.16 16:17buy14890.100.8710--
29782009.09.16 17:58close14890.100.8720--11.007308.86
29792009.09.16 23:00buy14900.101.4708--
29802009.09.16 23:45buy14910.100.8730--
29812009.09.17 01:56s/l14900.101.4710--1.107309.96
29822009.09.17 02:30close14910.100.8740--11.857321.81
29832009.09.18 06:45sell14920.101.6395--
29842009.09.18 07:18close14920.101.6382--13.007334.81
29852009.09.18 11:45sell14930.101.6358--
29862009.09.18 12:17close14930.101.6344--14.007348.81
29872009.09.21 13:00sell14940.101.6192--
29882009.09.21 13:44close14940.101.6176--17.007365.81
29892009.09.21 15:45sell14950.101.6194--
29902009.09.21 16:06close14950.101.6174--21.007386.81
29912009.09.21 17:15sell14960.101.6215--
29922009.09.21 19:03close14960.101.6202--13.007399.81
29932009.09.22 01:15sell14970.101.6224--
29942009.09.22 06:32close14970.101.6238---14.507385.31
29952009.09.22 14:15buy14980.101.4780--
29962009.09.22 14:48close14980.101.4798--18.807404.11
29972009.09.22 16:45buy14990.100.8738--
29982009.09.22 16:58close14990.100.8750--12.007416.11
29992009.09.22 19:15buy15000.100.8730--
30002009.09.22 22:27close15000.100.8738--8.007424.11
30012009.09.23 08:30buy15010.100.8748--
30022009.09.23 08:30buy15020.101.4802--
30032009.09.23 08:30buy15030.101.6384--
30042009.09.23 09:54close15010.100.8756--8.507432.61
30052009.09.23 10:33close15030.101.6400--16.507449.11
30062009.09.23 20:19t/p15020.101.4833--31.007480.11
30072009.09.27 23:19sell15040.101.5976--
30082009.09.28 00:19t/p15040.101.5926--49.787529.89
30092009.09.28 07:15sell15050.101.5836--
30102009.09.28 07:50close15050.101.5806--30.507560.39
30112009.09.28 11:00sell15060.101.5907--
30122009.09.28 11:16close15060.101.5893--14.007574.39
30132009.09.28 23:00sell15070.101.4622--
30142009.09.29 02:39close15070.101.4613--8.897583.28
30152009.09.29 09:45buy15080.100.8738--
30162009.09.29 19:00sell15090.101.4580--
30172009.09.29 19:37s/l15090.101.4578--2.007585.28
30182009.09.29 20:00close15080.100.8732---6.507578.78
30192009.09.30 14:30buy15100.101.6032--
30202009.09.30 14:36close15100.101.6050--18.007596.78
30212009.09.30 15:45buy15110.100.8803--
30222009.09.30 16:52close15110.100.8816--12.507609.28
30232009.09.30 21:30buy15120.100.8810--
30242009.09.30 21:53close15120.100.8827--16.507625.78
30252009.10.01 03:45buy15130.100.8830--
30262009.10.01 04:20close15130.100.8838--9.007634.78
30272009.10.01 05:30buy15140.100.8820--
30282009.10.01 15:30sell15150.101.4570--
30292009.10.01 15:39close15150.101.4556--14.307649.08
30302009.10.02 03:02s/l15140.100.8671---149.057500.03
30312009.10.02 15:30sell15160.101.5876--
30322009.10.02 16:00sell15170.100.8662--
30332009.10.02 17:45close15170.100.8643--19.507519.53
30342009.10.05 01:00sell15180.100.8670--
30352009.10.05 02:09s/l15160.101.5970---94.727424.81
30362009.10.06 05:30s/l15180.100.8822---151.657273.16
30372009.10.06 15:00buy15190.101.4720--
30382009.10.06 15:07close15190.101.4736--16.307289.46
30392009.10.06 19:00buy15200.101.4722--
30402009.10.06 20:30buy15210.100.8876--
30412009.10.06 20:48close15210.100.8886--9.507298.96
30422009.10.07 01:15sell15220.101.5922--
30432009.10.07 01:16close15200.101.4726--3.007301.96
30442009.10.07 02:24close15220.101.5908--13.507315.46
30452009.10.07 02:45buy15230.100.8882--
30462009.10.07 05:42close15230.100.8892--10.007325.46
30472009.10.07 13:15buy15240.100.8914--
30482009.10.07 21:45close15240.100.8892---22.007303.46
30492009.10.08 06:45buy15250.101.5993--
30502009.10.08 07:31close15250.101.6006--13.007316.46
30512009.10.08 07:45buy15260.101.5992--
30522009.10.08 08:44close15260.101.6012--19.007335.46
30532009.10.08 13:15buy15270.101.4761--
30542009.10.08 14:15buy15280.100.9032--
30552009.10.08 14:46s/l15270.101.4763--2.007337.46
30562009.10.08 14:59close15280.100.9042--11.007348.46
30572009.10.08 15:30buy15290.100.9026--
30582009.10.08 16:39close15290.100.9036--10.007358.46
30592009.10.08 20:15buy15300.101.6070--
30602009.10.09 00:59buy15310.100.9059--
30612009.10.09 10:29s/l15300.101.5975---95.057263.41
30622009.10.09 12:30close15310.100.9051---8.007255.41
30632009.10.11 23:32sell15320.101.5859--
30642009.10.12 02:15close15320.101.5828--31.287286.69
30652009.10.12 06:30sell15330.101.5839--
30662009.10.12 08:16close15330.101.5822--17.007303.69
30672009.10.12 12:45sell15340.101.5800--
30682009.10.12 16:26close15340.101.5782--18.507322.19
30692009.10.12 19:45sell15350.101.5816--
30702009.10.12 20:23close15350.101.5796--19.507341.69
30712009.10.12 20:30buy15360.100.9058--
30722009.10.12 21:52close15360.100.9067--9.007350.69
30732009.10.13 07:30sell15370.101.5784--
30742009.10.13 08:19close15370.101.5751--33.507384.19
30752009.10.14 02:30buy15380.101.5912--
30762009.10.14 03:43close15380.101.5928--17.007401.19
30772009.10.14 14:00buy15390.100.9121--
30782009.10.14 14:00buy15400.101.4879--
30792009.10.14 14:30s/l15400.101.4881--2.007403.19
30802009.10.14 15:13close15390.100.9129--8.007411.19
30812009.10.15 08:45buy15410.101.4949--
30822009.10.15 11:45buy15420.100.9198--
30832009.10.15 13:38s/l15410.101.4864---85.507325.69
30842009.10.15 17:15close15420.100.9204--7.007332.69
30852009.10.16 06:30buy15430.100.9234--
30862009.10.16 07:30buy15440.101.6328--
30872009.10.16 07:48close15440.101.6343--15.007347.69
30882009.10.16 08:45buy15450.101.6283--
30892009.10.16 09:34close15450.101.6297--14.007361.69
30902009.10.16 13:01buy15460.101.6280--
30912009.10.16 13:11t/p15460.101.6329--49.007410.69
30922009.10.19 09:02close15430.100.9198---36.057374.64
30932009.10.19 20:45buy15470.101.6390--
30942009.10.19 23:00close15470.101.6421--31.507406.14
30952009.10.20 02:45buy15480.101.6382--
30962009.10.20 03:33s/l15480.101.6396--14.007420.14
30972009.10.20 08:00buy15490.100.9285--
30982009.10.20 13:30close15490.100.9282---2.507417.64
30992009.10.20 20:15sell15500.101.4922--
31002009.10.21 02:39close15500.101.4919--3.397421.03
31012009.10.21 18:45buy15510.101.6584--
31022009.10.21 18:54close15510.101.6601--17.507438.53
31032009.10.21 21:45buy15520.101.4994--
31042009.10.21 21:50close15520.101.5008--13.307451.83
31052009.10.21 22:00buy15530.101.6584--
31062009.10.21 22:36close15530.101.6600--16.007467.83
31072009.10.23 07:30buy15540.101.6628--
31082009.10.23 07:54close15540.101.6644--17.007484.83
31092009.10.26 01:15sell15550.101.6324--
31102009.10.26 01:33close15550.101.6304--20.507505.33
31112009.10.26 12:00sell15560.101.6327--
31122009.10.26 12:46close15560.101.6314--13.507518.83
31132009.10.26 22:30sell15570.101.4872--
31142009.10.27 00:00sell15580.100.9168--
31152009.10.27 00:59close15580.100.9160--8.507527.33
31162009.10.27 01:46close15570.101.4856--15.897543.22
31172009.10.27 03:00sell15590.100.9174--
31182009.10.27 03:43close15590.100.9166--8.007551.22
31192009.10.27 05:15sell15600.101.4882--
31202009.10.27 10:42close15600.101.4881--0.807552.02
31212009.10.27 23:45sell15610.101.4812--
31222009.10.28 02:46close15610.101.4791--21.397573.41
31232009.10.28 15:45sell15620.100.9072--
31242009.10.28 15:56close15620.100.9060--12.007585.41
31252009.10.29 00:45sell15630.100.8995--
31262009.10.29 02:00close15630.100.8985--10.007595.41
31272009.10.29 07:15sell15640.100.8987--
31282009.10.29 08:48close15640.100.8978--9.507604.91
31292009.10.29 09:45sell15650.100.9005--
31302009.10.29 17:31s/l15650.100.9155---150.007454.91
31312009.10.29 21:45buy15660.101.4829--
31322009.10.29 21:45buy15670.101.6526--
31332009.10.29 22:24close15670.101.6543--16.507471.41
31342009.10.29 22:45buy15680.100.9153--
31352009.10.30 00:18close15680.100.9163--10.457481.86
31362009.10.30 00:43close15660.101.4840--10.507492.36
31372009.10.30 02:00buy15690.100.9148--
31382009.10.30 05:37close15690.100.9158--10.007502.36
31392009.10.30 06:45buy15700.101.6557--
31402009.10.30 08:00buy15710.101.4833--
31412009.10.30 08:15buy15720.100.9140--
31422009.10.30 11:19close15710.101.4835--1.807504.16
31432009.10.30 11:19close15700.101.6566--8.507512.66
31442009.10.30 11:21close15720.100.9154--14.007526.66
31452009.11.02 02:45sell15730.100.9006--
31462009.11.02 03:23close15730.100.8996--9.507536.16
31472009.11.02 05:15sell15740.100.9018--
31482009.11.02 16:45close15740.100.9033---15.507520.66
31492009.11.03 15:30sell15750.100.8978--
31502009.11.03 15:30sell15760.101.4668--
31512009.11.03 15:38close15750.100.8969--9.007529.66
31522009.11.03 15:59close15760.101.4651--17.307546.96
31532009.11.03 17:00sell15770.100.8988--
31542009.11.03 17:14close15770.100.8976--12.007558.96
31552009.11.03 17:45sell15780.101.4690--
31562009.11.03 18:14close15780.101.4671--18.807577.76
31572009.11.03 20:00sell15790.101.4686--
31582009.11.04 02:15buy15800.101.6408--
31592009.11.04 03:20close15800.101.6422--13.507591.26
31602009.11.04 10:50s/l15790.101.4770---84.417506.85
31612009.11.05 03:00buy15810.101.4840--
31622009.11.05 03:00buy15820.101.6531--
31632009.11.05 03:15buy15830.100.9080--
31642009.11.05 04:33close15830.100.9092--12.007518.85
31652009.11.05 07:15close15820.101.6526---5.507513.35
31662009.11.05 07:46close15810.101.4848--8.307521.65
31672009.11.06 01:30buy15840.101.6574--
31682009.11.06 02:47close15840.101.6588--13.507535.15
31692009.11.09 08:45buy15850.101.6700--
31702009.11.09 09:00buy15860.100.9245--
31712009.11.09 09:04close15860.100.9254--9.507544.65
31722009.11.09 09:05close15850.101.6718--18.007562.65
31732009.11.09 15:15buy15870.101.6768--
31742009.11.09 16:03close15870.101.6793--24.507587.15
31752009.11.09 17:30buy15880.101.6749--
31762009.11.09 20:30buy15890.100.9283--
31772009.11.09 20:42close15890.100.9292--9.007596.15
31782009.11.09 21:46close15880.101.6754--4.507600.65
31792009.11.10 03:30buy15900.101.6758--
31802009.11.10 04:00buy15910.100.9288--
31812009.11.10 07:12s/l15900.101.6662---96.507504.15
31822009.11.10 09:00close15910.100.9292--3.507507.65
31832009.11.11 23:00sell15920.101.6565--
31842009.11.12 06:23close15920.101.6589---24.667482.99
31852009.11.12 07:15buy15930.100.9333--
31862009.11.12 08:09close15930.100.9342--9.507492.49
31872009.11.13 01:30sell15940.100.9250--
31882009.11.13 01:30sell15950.101.4853--
31892009.11.13 16:22close15950.101.4848--4.807497.29
31902009.11.13 17:00close15940.100.9266---16.507480.79
31912009.11.17 04:00buy15960.101.6812--
31922009.11.17 06:50close15960.101.6824--12.007492.79
31932009.11.17 12:30buy15970.101.6824--
31942009.11.17 15:45sell15980.100.9307--
31952009.11.17 15:52close15980.100.9296--11.007503.79
31962009.11.17 20:45sell15990.101.4859--
31972009.11.17 20:48close15970.101.6794---29.507474.29
31982009.11.18 11:35s/l15990.101.4944---84.417389.88
31992009.11.18 22:45sell16000.101.6746--
32002009.11.19 02:08close16000.101.6732--12.847402.72
32012009.11.19 06:45sell16010.101.6708--
32022009.11.19 06:55close16010.101.6694--13.007415.72
32032009.11.19 08:15sell16020.101.6714--
32042009.11.19 09:44close16020.101.6701--13.507429.22
32052009.11.19 19:00sell16030.101.6656--
32062009.11.19 19:07close16030.101.6642--13.507442.72
32072009.11.19 19:16sell16040.101.6656--
32082009.11.19 20:07close16040.101.6642--14.007456.72
32092009.11.19 23:30sell16050.100.9200--
32102009.11.19 23:59close16050.100.9191--9.007465.72
32112009.11.20 06:30sell16060.101.6658--
32122009.11.20 08:37close16060.101.6644--13.507479.22
32132009.11.20 17:15sell16070.101.6510--
32142009.11.20 19:30close16070.101.6496--14.007493.22
32152009.11.23 02:15sell16080.101.6532--
32162009.11.23 03:04close16080.101.6518--14.007507.22
32172009.11.25 16:30buy16090.100.9264--
32182009.11.25 17:06close16090.100.9274--10.007517.22
32192009.11.26 01:44buy16100.100.9295--
32202009.11.26 02:00buy16110.101.5127--
32212009.11.26 13:15sell16120.101.6572--
32222009.11.26 13:36close16120.101.6556--16.507533.72
32232009.11.26 16:42s/l16100.100.9144---150.507383.22
32242009.11.26 16:42s/l16110.101.5041---86.007297.22
32252009.11.26 21:46sell16130.100.9142--
32262009.11.26 22:15sell16140.101.6508--
32272009.11.26 23:10close16130.100.9130--11.507308.72
32282009.11.27 01:16close16140.101.6464--43.787352.50
32292009.11.27 12:30sell16150.101.6421--
32302009.11.27 12:45sell16160.101.4920--
32312009.11.27 13:04close16150.101.6400--21.507374.00
32322009.11.27 13:08s/l16160.101.4918--2.007376.00
32332009.11.27 15:15sell16170.100.9036--
32342009.11.27 15:22close16170.100.9026--10.007386.00
32352009.11.27 16:45sell16180.100.9040--
32362009.11.27 17:00sell16190.101.6431--
32372009.11.27 22:15close16180.100.9058---19.007367.00
32382009.11.30 00:11s/l16190.101.6526---95.727271.28
32392009.11.30 07:30buy16200.100.9160--
32402009.11.30 08:16close16200.100.9174--14.507285.78
32412009.11.30 22:15sell16210.101.6432--
32422009.12.01 01:16close16210.101.6438---6.227279.56
32432009.12.01 15:00buy16220.101.5062--
32442009.12.01 15:23t/p16220.101.5093--30.507310.06
32452009.12.01 22:15buy16230.101.5092--
32462009.12.02 00:04buy16240.101.6614--
32472009.12.02 02:38close16230.101.5092--0.007310.06
32482009.12.02 09:15buy16250.100.9260--
32492009.12.02 10:08close16250.100.9274--14.007324.06
32502009.12.02 10:32close16240.101.6609---5.007319.06
32512009.12.02 18:15buy16260.100.9256--
32522009.12.02 18:35close16260.100.9267--11.007330.06
32532009.12.07 03:15sell16270.101.6504--
32542009.12.07 03:26close16270.101.6486--18.507348.56
32552009.12.07 15:45sell16280.100.9104--
32562009.12.07 16:11close16280.100.9096--8.507357.06
32572009.12.07 16:12sell16290.100.9098--
32582009.12.07 17:30sell16300.101.6415--
32592009.12.07 22:30close16290.100.9115---17.007340.06
32602009.12.08 00:30sell16310.101.4828--
32612009.12.08 04:28close16300.101.6441---26.227313.84
32622009.12.08 09:30s/l16310.101.4826--2.007315.84
32632009.12.08 23:30sell16320.101.4710--
32642009.12.09 01:02s/l16320.101.4708--2.097317.93
32652009.12.09 03:30sell16330.101.4732--
32662009.12.09 04:27s/l16330.101.4730--2.007319.93
32672009.12.09 05:00sell16340.101.4732--
32682009.12.09 05:15sell16350.100.9068--
32692009.12.09 06:19close16350.100.9058--9.007328.93
32702009.12.09 08:24close16340.101.4715--17.807346.73
32712009.12.09 10:30sell16360.101.4741--
32722009.12.09 10:43close16360.101.4723--17.807364.53
32732009.12.09 21:45sell16370.101.6247--
32742009.12.10 06:14close16370.101.6276---29.167335.37
32752009.12.10 19:30buy16380.100.9148--
32762009.12.10 21:01close16380.100.9161--13.007348.37
32772009.12.11 23:00sell16390.101.4628--
32782009.12.14 00:44close16390.101.4605--22.897371.26
32792009.12.15 16:30sell16400.101.4557--
32802009.12.15 17:16s/l16400.101.4555--2.007373.26
32812009.12.15 17:30sell16410.101.4562--
32822009.12.15 18:00sell16420.100.9090--
32832009.12.15 18:06close16420.100.9080--11.007384.26
32842009.12.15 18:07close16410.101.4545--17.307401.56
32852009.12.15 21:45sell16430.101.4530--
32862009.12.16 06:07close16430.101.4530--0.397401.95
32872009.12.16 13:30sell16440.100.9016--
32882009.12.16 13:37close16440.100.9007--9.507411.45
32892009.12.16 13:45sell16450.100.9008--
32902009.12.16 14:57close16450.100.9000--8.007419.45
32912009.12.16 20:00buy16460.101.6326--
32922009.12.16 20:19close16460.101.6344--19.007438.45
32932009.12.17 09:15sell16470.101.4416--
32942009.12.17 09:39close16470.101.4402--14.307452.75
32952009.12.17 16:30sell16480.101.4370--
32962009.12.17 16:30sell16490.101.6138--
32972009.12.17 17:02s/l16480.101.4368--2.007454.75
32982009.12.17 17:35close16490.101.6119--19.507474.25
32992009.12.17 20:00sell16500.101.6158--
33002009.12.17 21:15sell16510.101.4346--
33012009.12.17 23:36close16500.101.6156--1.507475.75
33022009.12.18 00:18close16510.101.4339--7.397483.14
33032009.12.18 04:00sell16520.101.4360--
33042009.12.18 09:20close16520.101.4353--6.807489.94
33052009.12.18 21:45sell16530.101.4322--
33062009.12.18 21:45sell16540.101.6117--
33072009.12.21 00:07s/l16530.101.4320--2.097492.03
33082009.12.21 01:00close16540.101.6122---5.227486.81
33092009.12.22 02:02sell16550.101.6060--
33102009.12.22 04:20close16550.101.6044--15.507502.31
33112009.12.22 08:00sell16560.100.8795--
33122009.12.22 12:45close16560.100.8797---2.007500.31
33132009.12.23 03:30sell16570.101.5974--
33142009.12.23 04:40close16570.101.5958--15.507515.81
33152009.12.23 22:00buy16580.101.4334--
33162009.12.24 02:16close16580.101.4339--3.907519.71
33172009.12.24 16:15buy16590.101.4376--
33182009.12.24 23:50close16590.101.4376--0.307520.01
33192009.12.29 13:15buy16600.101.4414--
33202009.12.29 13:41close16600.101.4430--16.307536.31
33212009.12.29 18:15buy16610.100.8958--
33222009.12.29 19:01close16610.100.8968--10.007546.31
33232009.12.30 06:15sell16620.101.4326--
33242009.12.30 13:55close16620.101.4324--1.307547.61
33252009.12.31 05:00buy16630.101.6064--
33262009.12.31 07:12close16630.101.6083--18.507566.11
33272009.12.31 17:15buy16640.101.6170--
33282009.12.31 18:47close16640.101.6192--22.507588.61
33292010.01.04 14:30buy16650.101.6154--
33302010.01.04 15:46close16650.101.6169--14.507603.11
33312010.01.04 22:00buy16660.100.9115--
33322010.01.04 22:31close16660.100.9124--8.507611.61
33332010.01.04 23:15buy16670.101.4412--
33342010.01.05 02:01close16670.101.4426--14.507626.11
33352010.01.05 10:30buy16680.100.9114--
33362010.01.05 10:49close16680.100.9126--12.507638.61
33372010.01.05 14:45sell16690.101.6052--
33382010.01.05 14:52close16690.101.6038--15.007653.61
33392010.01.05 16:15buy16700.100.9140--
33402010.01.05 18:14close16700.100.9150--10.507664.11
33412010.01.07 07:46buy16710.100.9208--
33422010.01.07 16:15close16710.100.9194---14.007650.11
33432010.01.08 15:00buy16720.101.5980--
33442010.01.08 15:24close16720.101.5994--13.007663.11
33452010.01.11 08:45buy16730.101.6072--
33462010.01.11 09:00buy16740.100.9295--
33472010.01.11 09:11close16740.100.9304--9.007672.11
33482010.01.11 09:13close16730.101.6107--35.007707.11
33492010.01.11 15:30buy16750.101.6160--
33502010.01.11 16:15buy16760.100.9306--
33512010.01.11 18:03close16750.101.6175--15.507722.61
33522010.01.11 20:00buy16770.101.6118--
33532010.01.11 21:15close16760.100.9312--6.507729.11
33542010.01.11 23:15buy16780.101.4515--
33552010.01.12 01:01close16770.101.6120--2.457731.56
33562010.01.12 09:49close16780.101.4518--3.007734.56
33572010.01.13 01:15sell16790.100.9209--
33582010.01.13 01:49close16790.100.9200--9.007743.56
33592010.01.14 06:30buy16800.101.6287--
33602010.01.14 08:45buy16810.100.9290--
33612010.01.14 08:59close16810.100.9298--8.507752.06
33622010.01.14 09:14close16800.101.6306--18.507770.56
33632010.01.14 15:00buy16820.100.9284--
33642010.01.14 15:21close16820.100.9294--10.007780.56
33652010.01.15 21:15sell16830.101.6261--
33662010.01.15 21:41close16830.101.6248--13.007793.56
33672010.01.15 23:15sell16840.101.4386--
33682010.01.18 00:00t/p16840.101.4356--30.597824.15
33692010.01.19 11:00buy16850.101.6388--
33702010.01.19 11:13close16850.101.6406--19.007843.15
33712010.01.19 21:30sell16860.101.4295--
33722010.01.20 01:25close16860.101.4281--13.897857.04
33732010.01.20 11:15sell16870.101.4212--
33742010.01.20 11:57close16870.101.4191--21.307878.34
33752010.01.21 00:01sell16880.100.9100--
33762010.01.21 02:00sell16890.101.4112--
33772010.01.21 04:00t/p16890.101.4082--29.007907.34
33782010.01.21 08:45sell16900.101.4107--
33792010.01.21 09:44close16900.101.4091--15.807923.14
33802010.01.21 11:00close16880.100.9109---8.507914.64
33812010.01.21 14:15sell16910.101.4079--
33822010.01.21 15:34s/l16910.101.4077--2.007916.64
33832010.01.22 03:45sell16920.101.6212--
33842010.01.22 05:15sell16930.100.9034--
33852010.01.22 05:37close16930.100.9025--9.007925.64
33862010.01.22 08:30sell16940.100.9046--
33872010.01.22 11:37close16920.101.6191--20.507946.14
33882010.01.22 13:30close16940.100.9050---4.507941.64
33892010.01.22 19:30sell16950.101.6146--
33902010.01.22 19:48close16950.101.6126--19.507961.14
33912010.01.25 05:00sell16960.101.6122--
33922010.01.25 05:40close16960.101.6108--13.507974.64
33932010.01.25 07:45sell16970.101.6120--
33942010.01.25 14:00close16970.101.6148---28.007946.64
33952010.01.26 15:00sell16980.101.6142--
33962010.01.26 15:24close16980.101.6128--14.507961.14
33972010.01.26 17:30sell16990.100.8974--
33982010.01.26 19:30sell17000.101.4097--
33992010.01.26 20:59s/l17000.101.4095--2.007963.14
34002010.01.26 22:45close16990.100.8990---16.507946.64
34012010.01.28 12:45buy17010.101.6236--
34022010.01.28 13:26close17010.101.6252--16.507963.14
34032010.01.29 05:15sell17020.101.3954--
34042010.01.29 06:23close17020.101.3935--18.307981.44
34052010.01.29 09:00sell17030.101.3950--
34062010.01.29 09:27s/l17030.101.3948--2.007983.44
34072010.02.01 03:30sell17040.101.5972--
34082010.02.01 03:45close17040.101.5954--18.008001.44
34092010.02.01 07:00sell17050.101.5952--
34102010.02.01 08:30sell17060.100.8831--
34112010.02.01 10:01close17050.101.5928--25.008026.44
34122010.02.01 10:03close17060.100.8822--8.508034.94
34132010.02.01 16:30sell17070.101.5932--
34142010.02.01 17:06close17070.101.5906--25.508060.44
34152010.02.01 20:00sell17080.101.5948--
34162010.02.02 01:30close17080.101.5954---5.728054.72
34172010.02.03 03:15buy17090.101.3960--
34182010.02.03 05:45close17090.101.3966--5.808060.52
34192010.02.05 02:00sell17100.100.8685--
34202010.02.05 02:30sell17110.101.5774--
34212010.02.05 02:51close17100.100.8676--8.508069.02
34222010.02.05 02:59close17110.101.5749--25.508094.52
34232010.02.05 09:15sell17120.101.3722--
34242010.02.05 09:41t/p17120.101.3692--30.508125.02
34252010.02.05 14:00sell17130.100.8659--
34262010.02.05 15:33close17130.100.8646--12.508137.52
34272010.02.05 22:15sell17140.101.3655--
34282010.02.05 23:22sell17150.101.5637--
34292010.02.08 00:39t/p17150.101.5588--49.288186.80
34302010.02.08 00:52s/l17140.101.3653--2.098188.89
34312010.02.08 03:45sell17160.101.5621--
34322010.02.08 04:08close17160.101.5608--13.008201.89
34332010.02.08 10:30sell17170.101.5615--
34342010.02.08 11:48close17170.101.5594--21.508223.39
34352010.02.08 15:00sell17180.101.5602--
34362010.02.08 16:50close17180.101.5588--15.008238.39
34372010.02.10 02:15buy17190.101.5691--
34382010.02.10 02:32close17190.101.5708--16.508254.89
34392010.02.10 04:30buy17200.100.8766--
34402010.02.10 09:15close17200.100.8772--5.008259.89
34412010.02.11 01:45sell17210.101.5611--
34422010.02.11 08:36close17210.101.5636---25.008234.89
34432010.02.11 13:30buy17220.100.8870--
34442010.02.11 13:47close17220.100.8884--15.008249.89
34452010.02.11 16:00buy17230.100.8870--
34462010.02.11 18:38close17230.100.8878--9.008258.89
34472010.02.11 20:00sell17240.101.3678--
34482010.02.11 20:22s/l17240.101.3676--2.008260.89
34492010.02.11 21:30sell17250.101.3693--
34502010.02.11 23:30s/l17250.101.3691--2.008262.89
34512010.02.12 01:45buy17260.100.8901--
34522010.02.12 02:30buy17270.101.5684--
34532010.02.12 06:48close17270.101.5694--10.008272.89
34542010.02.12 08:30close17260.100.8904--3.008275.89
34552010.02.12 10:00buy17280.100.8882--
34562010.02.12 10:14close17280.100.8895--13.008288.89
34572010.02.12 17:09sell17290.101.3623--
34582010.02.12 18:05close17290.101.3605--17.808306.69
34592010.02.17 01:00buy17300.100.9010--
34602010.02.17 01:00buy17310.101.3760--
34612010.02.17 03:16s/l17310.101.3762--2.008308.69
34622010.02.17 03:45buy17320.101.5766--
34632010.02.17 06:54close17320.101.5782--16.008324.69
34642010.02.17 07:45close17300.100.9016--6.008330.69
34652010.02.17 09:00buy17330.101.3752--
34662010.02.17 09:50close17330.101.3766--13.308343.99
34672010.02.17 17:45buy17340.100.9004--
34682010.02.18 02:00sell17350.101.3608--
34692010.02.18 02:28t/p17350.101.3577--30.508374.49
34702010.02.18 08:15sell17360.101.5666--
34712010.02.18 08:45close17340.100.8976---25.658348.84
34722010.02.18 08:45sell17370.101.3592--
34732010.02.18 09:13close17360.101.5652--14.008362.84
34742010.02.18 09:20close17370.101.3576--15.808378.64
34752010.02.19 11:00sell17380.101.3494--
34762010.02.19 17:11close17380.101.3494--0.308378.94
34772010.02.19 18:15sell17390.101.5439--
34782010.02.19 18:34close17390.101.5424--14.508393.44
34792010.02.19 20:00sell17400.101.5454--
34802010.02.22 01:13close17400.101.5436--17.788411.22
34812010.02.22 07:15buy17410.100.9011--
34822010.02.22 15:00close17410.100.9010---1.008410.22
34832010.02.23 12:00buy17420.101.3637--
34842010.02.23 16:03s/l17420.101.3551---85.508324.72
34852010.02.24 00:00sell17430.100.8912--
34862010.02.24 01:30sell17440.101.3520--
34872010.02.24 02:45s/l17440.101.3518--2.008326.72
34882010.02.24 08:45close17430.100.8918---6.508320.22
34892010.02.25 10:15sell17450.101.3490--
34902010.02.25 11:21close17450.101.3476--14.308334.52
34912010.02.25 20:15sell17460.100.8838--
34922010.02.25 21:00sell17470.101.5260--
34932010.02.25 21:32close17470.101.5242--18.008352.52
34942010.02.26 08:45buy17480.101.3578--
34952010.02.26 09:23close17460.100.8877---39.158313.37
34962010.02.26 11:30close17480.101.3582--4.808318.17
34972010.03.01 04:30buy17490.100.8964--
34982010.03.01 05:24close17490.100.8972--8.008326.17
34992010.03.01 10:15sell17500.101.5164--
35002010.03.01 10:57close17500.101.5148--15.508341.67
35012010.03.01 11:30sell17510.101.5178--
35022010.03.01 11:33close17510.101.5162--16.008357.67
35032010.03.01 18:30sell17520.101.4985--
35042010.03.01 18:52close17520.101.4970--15.508373.17
35052010.03.01 19:15sell17530.101.4992--
35062010.03.01 22:46close17530.101.4982--11.008384.17
35072010.03.02 20:00sell17540.101.4976--
35082010.03.02 21:13close17540.101.4960--16.008400.17
35092010.03.03 07:45buy17550.101.5039--
35102010.03.03 09:00buy17560.101.3629--
35112010.03.03 11:22t/p17560.101.3659--29.508429.67
35122010.03.03 11:32close17550.101.5054--14.508444.17
35132010.03.03 21:45buy17570.101.3704--
35142010.03.04 02:15buy17580.101.5086--
35152010.03.04 03:35close17570.101.3706--1.408445.57
35162010.03.04 12:18close17580.101.5090--4.008449.57
35172010.03.04 23:00sell17590.101.3590--
35182010.03.05 01:20close17590.101.3574--16.898466.46
35192010.03.05 02:30sell17600.101.3591--
35202010.03.05 03:20close17600.101.3577--14.308480.76
35212010.03.08 07:30buy17610.101.5166--
35222010.03.08 09:16close17610.101.5178--12.008492.76
35232010.03.08 12:30buy17620.101.5138--
35242010.03.08 16:05close17620.101.5147--8.508501.26
35252010.03.09 16:30sell17630.101.4990--
35262010.03.09 18:07close17630.101.4974--16.008517.26
35272010.03.11 01:45buy17640.101.3646--
35282010.03.11 07:34close17640.101.3647--0.808518.06
35292010.03.11 15:45buy17650.101.5014--
35302010.03.11 17:25close17650.101.5027--13.008531.06
35312010.03.12 16:30buy17660.101.3749--
35322010.03.12 18:19close17660.101.3764--15.308546.36
35332010.03.15 03:00buy17670.101.5164--
35342010.03.15 03:09close17670.101.5184--20.508566.86
35352010.03.15 15:45sell17680.101.5066--
35362010.03.15 17:04close17680.101.5054--13.008579.86
35372010.03.15 22:15sell17690.101.5055--
35382010.03.16 01:01close17690.101.5048--6.788586.64
35392010.03.16 03:15sell17700.101.5066--
35402010.03.16 06:16close17700.101.5058--9.008595.64
35412010.03.16 20:00buy17710.101.3728--
35422010.03.16 20:13t/p17710.101.3757--29.508625.14
35432010.03.17 02:30buy17720.101.5222--
35442010.03.17 03:00buy17730.100.9180--
35452010.03.17 05:49close17730.100.9189--8.508633.64
35462010.03.17 06:00close17720.101.5238--15.508649.14
35472010.03.17 07:30buy17740.101.5222--
35482010.03.17 08:48close17740.101.5236--15.008664.14
35492010.03.17 14:45buy17750.101.5324--
35502010.03.17 15:04close17750.101.5343--18.508682.64
35512010.03.17 17:15buy17760.100.9225--
35522010.03.17 17:25close17760.100.9238--12.508695.14
35532010.03.17 17:30buy17770.101.5289--
35542010.03.17 18:08close17770.101.5306--16.508711.64
35552010.03.17 18:15buy17780.100.9224--
35562010.03.17 18:26close17780.100.9234--11.008722.64
35572010.03.18 00:45buy17790.101.5318--
35582010.03.18 06:32close17790.101.5313---4.508718.14
35592010.03.18 12:00sell17800.101.3689--
35602010.03.18 12:56s/l17800.101.3687--2.008720.14
35612010.03.18 20:00sell17810.101.3633--
35622010.03.18 20:32s/l17810.101.3631--2.008722.14
35632010.03.19 02:45sell17820.101.3618--
35642010.03.19 03:34s/l17820.101.3616--2.008724.14
35652010.03.19 06:00sell17830.101.3626--
35662010.03.19 08:30close17830.101.3608--17.808741.94
35672010.03.19 20:00sell17840.101.3543--
35682010.03.19 22:41s/l17840.101.3541--2.008743.94
35692010.03.22 08:45sell17850.101.4970--
35702010.03.22 09:05close17850.101.4952--17.008760.94
35712010.03.22 11:00sell17860.101.5006--
35722010.03.22 11:13close17860.101.4990--17.008777.94
35732010.03.25 01:15sell17870.101.3334--
35742010.03.25 02:00sell17880.101.4896--
35752010.03.25 04:03close17880.101.4889--7.008784.94
35762010.03.25 04:15close17870.101.3327--7.308792.24
35772010.03.25 06:15sell17890.101.4908--
35782010.03.25 07:20close17890.101.4888--19.008811.24
35792010.03.25 09:30sell17900.101.3336--
35802010.03.25 09:57close17900.101.3323--13.808825.04
35812010.03.26 01:45sell17910.101.3294--
35822010.03.26 02:00sell17920.101.4846--
35832010.03.26 09:30close17920.101.4847---0.508824.54
35842010.03.26 10:48s/l17910.101.3378---84.508740.04
35852010.03.29 12:30buy17930.101.4960--
35862010.03.29 12:50close17930.101.4974--13.008753.04
35872010.03.30 18:30buy17940.101.5077--
35882010.03.31 01:32close17940.101.5079--1.958754.99
35892010.03.31 20:45buy17950.101.3517--
35902010.04.01 01:53close17950.101.3526--8.408763.39
35912010.04.01 04:00buy17960.101.3507--
35922010.04.01 07:46close17960.101.3516--8.808772.19
35932010.04.02 02:15buy17970.101.5280--
35942010.04.02 03:00buy17980.101.3572--
35952010.04.02 07:15close17970.101.5272---8.008764.19
35962010.04.02 09:45buy17990.101.5256--
35972010.04.02 15:21s/l17980.101.3488---84.508679.69
35982010.04.04 23:07close17990.101.5289--32.508712.19
35992010.04.06 09:00sell18000.101.3436--
36002010.04.06 09:13close18000.101.3411--24.808736.99
36012010.04.06 14:00buy18010.100.9233--
36022010.04.06 17:00close18010.100.9244--11.508748.49
36032010.04.06 17:30sell18020.101.5208--
36042010.04.06 20:30sell18030.101.3387--
36052010.04.07 00:30buy18040.100.9270--
36062010.04.07 00:30buy18050.101.5257--
36072010.04.07 01:11close18040.100.9279--9.508757.99
36082010.04.07 01:20close18050.101.5272--14.508772.49
36092010.04.07 01:48close18030.101.3387--0.398772.88
36102010.04.07 02:25close18020.101.5238---30.228742.66
36112010.04.07 03:15buy18060.100.9262--
36122010.04.07 03:42close18060.100.9274--11.508754.16
36132010.04.07 15:45sell18070.101.5210--
36142010.04.07 23:04close18070.101.5238---28.008726.16
36152010.04.09 04:00buy18080.101.5277--
36162010.04.09 08:02close18080.101.5290--13.008739.16
36172010.04.09 15:15buy18090.101.5336--
36182010.04.09 15:40close18090.101.5361--25.008764.16
36192010.04.09 20:15buy18100.101.3461--
36202010.04.09 21:26close18100.101.3475--14.308778.46
36212010.04.12 03:30buy18110.100.9346--
36222010.04.12 13:00buy18120.101.5424--
36232010.04.12 17:00sell18130.100.9290--
36242010.04.12 18:53close18130.100.9282--8.008786.46
36252010.04.13 10:46close18120.101.5402---22.058764.41
36262010.04.13 16:00buy18140.101.5400--
36272010.04.13 20:48close18140.101.5372---28.008736.41
36282010.04.14 02:15close18110.100.9309---36.108700.31
36292010.04.14 09:30buy18150.100.9308--
36302010.04.14 10:17close18150.100.9318--9.508709.81
36312010.04.14 21:00buy18160.101.5474--
36322010.04.15 01:48close18160.101.5474---0.158709.66
36332010.04.15 15:45sell18170.101.3556--
36342010.04.15 18:00close18170.101.3540--16.308725.96
36352010.04.16 21:15sell18180.101.3509--
36362010.04.18 23:00t/p18180.101.3478--30.508756.46
36372010.04.19 14:45sell18190.101.5272--
36382010.04.19 15:00sell18200.100.9196--
36392010.04.19 15:16close18190.101.5256--16.008772.46
36402010.04.19 16:15sell18210.101.5288--
36412010.04.19 17:53close18200.100.9184--11.508783.96
36422010.04.19 17:53close18210.101.5264--24.508808.46
36432010.04.20 14:45buy18220.101.5378--
36442010.04.20 18:09close18220.101.5374---4.008804.46
36452010.04.20 19:15buy18230.100.9296--
36462010.04.20 19:58close18230.100.9308--11.008815.46
36472010.04.22 20:00sell18240.101.3321--
36482010.04.22 22:15close18240.101.3298--22.808838.26
36492010.04.23 09:15sell18250.101.3246--
36502010.04.23 11:03s/l18250.101.3332---85.508752.76
36512010.04.27 02:45buy18260.101.3374--
36522010.04.27 03:43s/l18260.101.3376--2.008754.76
36532010.04.28 03:45sell18270.100.9184--
36542010.04.28 04:00sell18280.101.3198--
36552010.04.28 06:00sell18290.101.5287--
36562010.04.28 06:19close18290.101.5274--13.508768.26
36572010.04.28 07:46close18280.101.3187--11.308779.56
36582010.04.28 09:00close18270.100.9198---14.508765.06
36592010.04.28 13:45sell18300.101.5208--
36602010.04.28 13:56close18300.101.5194--13.508778.56
36612010.04.28 14:45sell18310.101.5222--
36622010.04.28 15:59close18310.101.5199--23.508802.06
36632010.04.28 22:15sell18320.101.5200--
36642010.04.29 02:46close18320.101.5184--14.348816.40
36652010.04.29 08:30sell18330.101.5182--
36662010.04.29 09:13close18330.101.5168--14.008830.40
36672010.04.30 03:00buy18340.101.5333--
36682010.04.30 06:00close18340.101.5350--17.508847.90
36692010.04.30 12:15buy18350.101.5345--
36702010.04.30 16:00buy18360.100.9300--
36712010.04.30 16:15buy18370.101.3305--
36722010.04.30 16:51s/l18370.101.3307--2.008849.90
36732010.04.30 17:38close18360.100.9310--10.008859.90
36742010.04.30 23:00buy18380.101.3293--
36752010.05.02 23:01close18380.101.3354--60.808920.70
36762010.05.03 03:46s/l18350.101.5250---95.058825.65
36772010.05.04 18:30sell18390.101.5151--
36782010.05.04 21:46close18390.101.5162---10.508815.15
36792010.05.05 02:00sell18400.100.9109--
36802010.05.05 02:15sell18410.101.2990--
36812010.05.05 02:46close18400.100.9098--11.008826.15
36822010.05.05 02:46close18410.101.2968--22.808848.95
36832010.05.05 08:15sell18420.101.2976--
36842010.05.05 08:30sell18430.100.9113--
36852010.05.05 09:12close18430.100.9104--9.508858.45
36862010.05.05 09:23close18420.101.2960--16.308874.75
36872010.05.05 18:00sell18440.101.2890--
36882010.05.05 18:15sell18450.100.9085--
36892010.05.05 18:42close18450.100.9077--8.008882.75
36902010.05.05 18:46close18440.101.2874--15.308898.05
36912010.05.06 02:30sell18460.101.2837--
36922010.05.06 06:58close18460.101.2822--15.308913.35
36932010.05.06 12:30sell18470.101.5075--
36942010.05.06 13:05close18470.101.5052--22.508935.85
36952010.05.06 23:15sell18480.101.2655--
36962010.05.06 23:32t/p18480.101.2626--29.008964.85
36972010.05.07 01:45sell18490.101.2664--
36982010.05.07 01:46sell18500.100.8884--
36992010.05.07 01:48sell18510.101.4913--
37002010.05.07 02:05close18510.101.4892--21.508986.35
37012010.05.07 02:08close18490.101.2648--15.809002.15
37022010.05.07 02:10close18500.100.8860--24.009026.15
37032010.05.07 04:15sell18520.101.2666--
37042010.05.07 04:30sell18530.100.8894--
37052010.05.07 06:00sell18540.101.4884--
37062010.05.07 06:42close18540.101.4858--26.009052.15
37072010.05.07 07:11close18530.100.8871--22.509074.65
37082010.05.07 07:46close18520.101.2657--9.809084.45
37092010.05.07 15:45sell18550.101.4751--
37102010.05.07 15:56t/p18550.101.4702--49.509133.95
37112010.05.07 18:15sell18560.101.4794--
37122010.05.07 18:30close18560.101.4766--28.009161.95
37132010.05.10 16:30buy18570.100.9012--
37142010.05.10 16:47close18570.100.9020--8.509170.45
37152010.05.11 15:15sell18580.101.2718--
37162010.05.11 16:47close18580.101.2702--16.309186.75
37172010.05.12 00:45buy18590.101.4918--
37182010.05.12 01:15close18590.101.4932--13.009199.75
37192010.05.12 02:15sell18600.101.2654--
37202010.05.12 02:40close18600.101.2641--13.309213.05
37212010.05.12 08:00sell18610.101.2644--
37222010.05.12 08:10s/l18610.101.2642--2.009215.05
37232010.05.12 09:30sell18620.101.2662--
37242010.05.12 13:11close18620.101.2658--3.309218.35
37252010.05.14 04:15sell18630.101.2546--
37262010.05.14 04:50close18630.101.2532--13.809232.15
37272010.05.14 05:45sell18640.101.4618--
37282010.05.14 07:15sell18650.101.2549--
37292010.05.14 07:46close18640.101.4604--13.009245.15
37302010.05.14 07:56close18650.101.2527--22.309267.45
37312010.05.14 14:00sell18660.101.4584--
37322010.05.14 14:45sell18670.101.2516--
37332010.05.14 15:06close18670.101.2502--14.809282.25
37342010.05.14 15:49close18660.101.4568--15.509297.75
37352010.05.14 19:00sell18680.101.4585--
37362010.05.14 19:22close18680.101.4558--27.009324.75
37372010.05.17 09:15sell18690.100.8794--
37382010.05.17 09:32close18690.100.8784--10.009334.75
37392010.05.17 09:35sell18700.100.8784--
37402010.05.17 09:47close18700.100.8760--24.509359.25
37412010.05.17 13:30sell18710.100.8811--
37422010.05.17 13:37close18710.100.8800--11.509370.75
37432010.05.17 13:46sell18720.100.8804--
37442010.05.17 14:16close18720.100.8796--9.009379.75
37452010.05.17 20:00sell18730.101.4463--
37462010.05.17 22:00sell18740.100.8770--
37472010.05.18 01:50close18730.101.4460--2.289382.03
37482010.05.18 02:26close18740.100.8760--9.359391.38
37492010.05.18 08:00sell18750.100.8742--
37502010.05.18 11:31close18750.100.8720--21.509412.88
37512010.05.19 05:00sell18760.101.2202--
37522010.05.19 05:00sell18770.101.4294--
37532010.05.19 06:03close18760.101.2188--14.309427.18
37542010.05.19 06:35close18770.101.4280--14.009441.18
37552010.05.19 08:45sell18780.101.4338--
37562010.05.19 09:00sell18790.100.8586--
37572010.05.19 09:07close18790.100.8562--24.009465.18
37582010.05.19 09:55close18780.101.4320--18.009483.18
37592010.05.19 13:30sell18800.101.2211--
37602010.05.19 13:37close18800.101.2196--15.309498.48
37612010.05.19 15:00sell18810.100.8516--
37622010.05.19 15:16close18810.100.8504--12.009510.48
37632010.05.19 15:16sell18820.100.8502--
37642010.05.19 15:26close18820.100.8481--21.009531.48
37652010.05.19 20:15sell18830.100.8453--
37662010.05.19 20:21close18830.100.8440--13.009544.48
37672010.05.19 22:45sell18840.100.8482--
37682010.05.19 22:59close18840.100.8471--10.509554.98
37692010.05.19 23:01sell18850.100.8470--
37702010.05.20 01:00buy18860.101.2387--
37712010.05.20 01:54close18850.100.8456--12.059567.03
37722010.05.20 02:45buy18870.101.4404--
37732010.05.20 05:15close18870.101.4416--12.509579.53
37742010.05.20 08:51close18860.101.2390--3.809583.33
37752010.05.20 17:30sell18880.101.4340--
37762010.05.20 18:37close18880.101.4326--14.009597.33
37772010.05.20 20:30sell18890.100.8298--
37782010.05.20 21:01close18890.100.8288--10.009607.33
37792010.05.20 23:30buy18900.101.2463--
37802010.05.21 00:03s/l18900.101.2465--1.709609.03
37812010.05.21 04:30sell18910.100.8251--
37822010.05.21 04:37close18910.100.8234--16.509625.53
37832010.05.21 05:15sell18920.100.8260--
37842010.05.21 09:15buy18930.101.2528--
37852010.05.21 09:45close18920.100.8228--31.509657.03
37862010.05.21 11:22close18930.101.2542--14.309671.33
37872010.05.23 23:15buy18940.101.2544--
37882010.05.24 10:07s/l18940.101.2458---85.809585.53
37892010.05.25 12:30sell18950.101.4303--
37902010.05.25 16:15sell18960.100.8165--
37912010.05.25 16:15sell18970.101.2248--
37922010.05.25 16:29close18960.100.8154--10.509596.03
37932010.05.25 16:30sell18980.100.8150--
37942010.05.25 16:46close18970.101.2229--18.309614.33
37952010.05.25 16:48close18980.100.8138--12.009626.33
37962010.05.25 18:00sell18990.101.2278--
37972010.05.25 19:52s/l18990.101.2276--2.009628.33
37982010.05.25 21:42s/l18950.101.4398---95.509532.83
37992010.05.26 18:00buy19000.100.8292--
38002010.05.26 19:42close19000.100.8308--16.009548.83
38012010.05.26 19:45sell19010.101.2240--
38022010.05.26 20:07close19010.101.2226--14.309563.13
38032010.05.27 02:15sell19020.101.2192--
38042010.05.27 06:40s/l19020.101.2276---84.009479.13
38052010.05.28 00:30buy19030.101.4553--
38062010.05.28 01:50close19030.101.4572--19.009498.13
38072010.05.28 02:45buy19040.101.2335--
38082010.05.28 05:15buy19050.101.4545--
38092010.05.28 08:00close19050.101.4562--16.509514.63
38102010.05.28 08:42close19040.101.2355--19.809534.43
38112010.05.28 14:15buy19060.101.2385--
38122010.05.28 14:45buy19070.100.8490--
38132010.05.28 15:04close19070.100.8498--8.009542.43
38142010.05.28 15:06buy19080.100.8492--
38152010.05.28 18:38s/l19060.101.2300---84.509457.93
38162010.05.31 03:30close19080.100.8468---24.559433.38
38172010.06.02 03:00sell19090.100.8360--
38182010.06.02 03:10close19090.100.8348--12.009445.38
38192010.06.02 06:30buy19100.101.4676--
38202010.06.02 07:04close19100.101.4703--27.509472.88
38212010.06.02 10:45buy19110.101.4674--
38222010.06.02 11:24close19110.101.4691--16.509489.38
38232010.06.02 12:31buy19120.101.4654--
38242010.06.02 13:07close19120.101.4682--28.009517.38
38252010.06.03 06:30buy19130.101.4680--
38262010.06.03 07:16close19130.101.4695--15.509532.88
38272010.06.04 02:00sell19140.101.2178--
38282010.06.04 02:29s/l19140.101.2176--2.009534.88
38292010.06.04 02:45sell19150.101.2177--
38302010.06.04 04:35s/l19150.101.2175--2.009536.88
38312010.06.07 07:00sell19160.100.8154--
38322010.06.07 07:15sell19170.101.4454--
38332010.06.07 07:32close19170.101.4441--13.009549.88
38342010.06.07 07:37close19160.100.8146--8.009557.88
38352010.06.07 12:30sell19180.100.8181--
38362010.06.07 15:47close19180.100.8142--38.509596.38
38372010.06.08 02:15sell19190.100.8139--
38382010.06.08 02:30sell19200.101.1938--
38392010.06.08 10:30close19190.100.8169---30.009566.38
38402010.06.08 10:48close19200.101.1937--0.809567.18
38412010.06.08 13:45sell19210.101.1944--
38422010.06.08 14:04s/l19210.101.1942--2.009569.18
38432010.06.08 22:15sell19220.101.4430--
38442010.06.09 01:46close19220.101.4447---17.229551.96
38452010.06.09 19:45buy19230.100.8309--
38462010.06.09 19:45buy19240.101.4554--
38472010.06.09 20:00buy19250.101.2015--
38482010.06.09 20:04close19230.100.8318--9.009560.96
38492010.06.09 21:00buy19260.100.8276--
38502010.06.09 21:11close19260.100.8286--9.509570.46
38512010.06.09 21:14buy19270.100.8276--
38522010.06.09 21:28close19270.100.8288--12.009582.46
38532010.06.10 00:35close19240.101.4542---12.659569.81
38542010.06.10 05:40close19250.101.2015---0.609569.21
38552010.06.10 10:15buy19280.100.8372--
38562010.06.10 10:37close19280.100.8381--9.009578.21
38572010.06.10 18:45buy19290.101.2080--
38582010.06.10 19:52t/p19290.101.2111--30.509608.71
38592010.06.11 00:00buy19300.101.4699--
38602010.06.11 00:30buy19310.101.2103--
38612010.06.11 01:00buy19320.100.8477--
38622010.06.11 01:21close19320.100.8490--13.509622.21
38632010.06.11 01:27close19300.101.4716--16.509638.71
38642010.06.11 01:32close19310.101.2120--17.809656.51
38652010.06.11 04:15buy19330.100.8459--
38662010.06.11 04:30buy19340.101.4698--
38672010.06.11 05:03close19340.101.4712--15.009671.51
38682010.06.11 05:41close19330.100.8470--11.509683.01
38692010.06.11 10:00buy19350.101.4692--
38702010.06.11 14:36s/l19350.101.4596---95.509587.51
38712010.06.11 22:15sell19360.101.4551--
38722010.06.11 22:29close19360.101.4532--18.509606.01
38732010.06.14 09:45buy19370.100.8554--
38742010.06.14 10:21close19370.100.8562--9.009615.01
38752010.06.14 19:00buy19380.100.8610--
38762010.06.14 19:04close19380.100.8618--8.009623.01
38772010.06.14 19:09buy19390.100.8609--
38782010.06.14 23:00buy19400.101.2220--
38792010.06.15 00:00buy19410.101.4736--
38802010.06.15 02:17close19410.101.4750--14.509637.51
38812010.06.15 03:45buy19420.101.4732--
38822010.06.15 04:23close19420.101.4746--13.009650.51
38832010.06.15 11:34close19400.101.2228--8.009658.51
38842010.06.15 12:00close19390.100.8580---28.559629.96
38852010.06.16 00:30buy19430.101.2319--
38862010.06.16 01:01buy19440.101.4798--
38872010.06.16 01:15buy19450.100.8634--
38882010.06.16 01:50close19450.100.8644--10.509640.46
38892010.06.16 03:11close19440.101.4813--15.009655.46
38902010.06.16 04:45buy19460.100.8632--
38912010.06.16 05:15close19430.101.2321--1.809657.26
38922010.06.16 05:44close19460.100.8640--8.009665.26
38932010.06.16 09:45buy19470.100.8626--
38942010.06.16 09:45buy19480.101.2303--
38952010.06.16 10:17close19470.100.8639--12.509677.76
38962010.06.16 12:32close19480.101.2306--2.309680.06
38972010.06.17 05:15sell19490.101.4710--
38982010.06.17 06:37close19490.101.4694--15.009695.06
38992010.06.17 14:15buy19500.101.2363--
39002010.06.17 15:05close19500.101.2382--18.809713.86
39012010.06.17 17:00buy19510.101.2356--
39022010.06.17 17:26s/l19510.101.2358--2.009715.86
39032010.06.21 03:30buy19520.100.8768--
39042010.06.21 03:56close19520.100.8780--11.509727.36
39052010.06.21 10:01buy19530.101.4874--
39062010.06.21 14:30buy19540.100.8822--
39072010.06.21 15:10close19540.100.8832--10.009737.36
39082010.06.21 17:00buy19550.100.8814--
39092010.06.21 17:36close19550.100.8824--9.509746.86
39102010.06.21 18:30buy19560.100.8802--
39112010.06.21 19:43s/l19530.101.4778---95.009651.86
39122010.06.22 00:15sell19570.101.4762--
39132010.06.22 01:30sell19580.101.2327--
39142010.06.22 02:30close19580.101.2311--15.809667.66
39152010.06.22 03:02close19570.101.4751--10.509678.16
39162010.06.22 03:38close19560.100.8814--12.459690.61
39172010.06.22 20:30buy19590.101.4832--
39182010.06.23 01:01close19590.101.4817---15.059675.56
39192010.06.23 19:00sell19600.101.2256--
39202010.06.23 20:36s/l19600.101.2343---86.509589.06
39212010.06.24 06:15buy19610.101.4986--
39222010.06.24 11:16close19610.101.4978---7.509581.56
39232010.06.24 19:00buy19620.101.4954--
39242010.06.25 03:30close19620.101.4942---12.059569.51
39252010.06.25 09:45sell19630.100.8643--
39262010.06.25 10:18close19630.100.8632--11.009580.51
39272010.06.25 23:00buy19640.101.2367--
39282010.06.28 01:00buy19650.100.8724--
39292010.06.28 01:15buy19660.101.5036--
39302010.06.28 01:32close19640.101.2383--15.509596.01
39312010.06.28 01:37close19650.100.8738--14.009610.01
39322010.06.28 02:06close19660.101.5062--25.009635.01
39332010.06.28 05:15buy19670.101.5057--
39342010.06.28 07:30buy19680.100.8752--
39352010.06.28 10:47close19670.101.5059--2.009637.01
39362010.06.28 17:30close19680.100.8742---9.009628.01
39372010.06.28 19:15buy19690.101.5083--
39382010.06.28 19:38close19690.101.5100--17.009645.01
39392010.06.29 01:00buy19700.101.5096--
39402010.06.29 02:00sell19710.101.2286--
39412010.06.29 03:01close19700.101.5112--15.509660.51
39422010.06.29 04:41close19710.101.2270--16.809677.31
39432010.06.29 14:45sell19720.101.2214--
39442010.06.29 15:18close19720.101.2195--19.809697.11
39452010.06.29 19:00sell19730.101.2208--
39462010.06.29 19:48close19730.101.2194--14.809711.91
39472010.06.30 03:45sell19740.101.2193--
39482010.06.30 06:15sell19750.100.8524--
39492010.06.30 07:06close19750.100.8515--9.009720.91
39502010.06.30 11:56close19740.101.2278---85.209635.71
39512010.07.01 01:45sell19760.101.4952--
39522010.07.01 02:15sell19770.100.8427--
39532010.07.01 02:46close19770.100.8418--9.509645.21
39542010.07.01 03:15close19760.101.4936--16.509661.71
39552010.07.01 06:30sell19780.101.4950--
39562010.07.01 06:45close19780.101.4937--13.509675.21
39572010.07.01 10:45sell19790.100.8381--
39582010.07.01 11:26close19790.100.8369--12.009687.21
39592010.07.01 12:30sell19800.100.8404--
39602010.07.01 13:13close19800.100.8393--11.509698.71
39612010.07.02 01:00buy19810.101.2502--
39622010.07.02 02:20close19810.101.2516--13.309712.01
39632010.07.02 07:15buy19820.100.8467--
39642010.07.02 07:15buy19830.101.5169--
39652010.07.02 07:30buy19840.101.2492--
39662010.07.02 09:14close19830.101.5184--15.509727.51
39672010.07.02 09:15t/p19840.101.2522--29.509757.01
39682010.07.02 10:39close19820.100.8476--9.509766.51
39692010.07.02 17:45buy19850.101.2570--
39702010.07.02 18:15buy19860.101.5166--
39712010.07.02 18:45close19860.101.5182--17.009783.51
39722010.07.05 02:00buy19870.101.5189--
39732010.07.05 06:18close19870.101.5188---1.509782.01
39742010.07.06 02:54s/l19850.101.2483---87.109694.91
39752010.07.06 19:45buy19880.100.8504--
39762010.07.06 19:45buy19890.101.2634--
39772010.07.06 20:39close19880.100.8513--8.509703.41
39782010.07.07 03:15buy19900.100.8488--
39792010.07.07 03:52close19900.100.8497--9.509712.91
39802010.07.07 16:52close19890.101.2637--3.009715.91
39812010.07.07 22:00buy19910.101.5191--
39822010.07.08 00:00buy19920.100.8636--
39832010.07.08 02:08close19920.100.8646--10.509726.41
39842010.07.08 02:16close19910.101.5206--15.359741.76
39852010.07.08 06:30buy19930.101.2651--
39862010.07.08 08:36s/l19930.101.2653--2.009743.76
39872010.07.08 13:45buy19940.100.8728--
39882010.07.08 14:05close19940.100.8738--9.009752.76
39892010.07.08 17:15buy19950.100.8716--
39902010.07.08 17:30buy19960.101.2662--
39912010.07.08 19:09close19950.100.8728--12.009764.76
39922010.07.08 19:24close19960.101.2676--13.309778.06
39932010.07.09 02:45buy19970.100.8760--
39942010.07.09 06:02close19970.100.8770--10.009788.06
39952010.07.09 09:45buy19980.100.8746--
39962010.07.09 10:07close19980.100.8758--11.009799.06
39972010.07.09 10:45buy19990.100.8750--
39982010.07.09 13:05close19990.100.8772--21.009820.06
39992010.07.12 12:30sell20000.101.5000--
40002010.07.12 17:30close20000.101.5019---19.509800.56
40012010.07.13 20:30buy20010.101.2693--
40022010.07.13 21:22close20010.101.2714--21.309821.86
40032010.07.14 02:45buy20020.101.2707--
40042010.07.14 03:56s/l20020.101.2709--2.009823.86
40052010.07.14 04:15buy20030.100.8824--
40062010.07.14 05:01close20030.100.8834--9.009832.86
40072010.07.14 05:30buy20040.100.8822--
40082010.07.14 07:15buy20050.101.2706--
40092010.07.14 08:15buy20060.101.5206--
40102010.07.14 08:34s/l20050.101.2708--2.009834.86
40112010.07.14 09:35close20040.100.8834--12.509847.36
40122010.07.14 09:35t/p20060.101.5256--50.009897.36
40132010.07.14 13:45buy20070.101.5240--
40142010.07.14 17:03close20070.101.5270--31.009928.36
40152010.07.15 02:15buy20080.101.5249--
40162010.07.15 04:14close20080.101.5263--14.009942.36
40172010.07.15 18:45buy20090.101.5350--
40182010.07.15 19:05close20090.101.5371--20.509962.86
40192010.07.16 00:45buy20100.101.2925--
40202010.07.16 00:46buy20110.101.5439--
40212010.07.16 09:17close20100.101.2926--1.309964.16
40222010.07.16 09:33close20110.101.5438---1.509962.66
40232010.07.16 16:15buy20120.101.2942--
40242010.07.16 16:26s/l20120.101.2944--2.009964.66
40252010.07.16 16:45buy20130.101.2941--
40262010.07.16 17:05s/l20130.101.2943--2.009966.66
40272010.07.16 17:45buy20140.101.2925--
40282010.07.16 20:02close20140.101.2939--13.809980.46
40292010.07.16 20:15sell20150.101.5316--
40302010.07.16 21:12close20150.101.5302--14.509994.96
40312010.07.19 04:15sell20160.101.5312--
40322010.07.19 05:00sell20170.100.8677--
40332010.07.19 07:11close20170.100.8665--12.0010006.96
40342010.07.19 07:30sell20180.100.8686--
40352010.07.19 07:45close20160.101.5302--10.5010017.46
40362010.07.19 09:01close20180.100.8676--9.5010026.96
40372010.07.20 12:00buy20190.100.8772--
40382010.07.20 15:45sell20200.101.5198--
40392010.07.20 16:45close20190.100.8766---6.0010020.96
40402010.07.20 19:01s/l20200.101.5292---94.509926.46
40412010.07.21 03:00buy20210.100.8814--
40422010.07.21 03:28close20210.100.8822--8.509934.96
40432010.07.21 05:45buy20220.100.8812--
40442010.07.21 06:50close20220.100.8820--8.009942.96
40452010.07.22 00:30sell20230.101.5183--
40462010.07.22 05:43close20230.101.5168--15.509958.46
40472010.07.22 07:00sell20240.101.5186--
40482010.07.22 07:45sell20250.101.2780--
40492010.07.22 08:11close20250.101.2764--16.809975.26
40502010.07.22 08:11close20240.101.5160--25.5010000.76
40512010.07.22 19:00buy20260.101.2892--
40522010.07.22 20:03close20260.101.2906--13.3010014.06
40532010.07.22 20:45buy20270.101.2889--
40542010.07.23 01:00close20270.101.2901--12.0010026.06
40552010.07.23 03:15buy20280.100.8920--
40562010.07.23 03:34close20280.100.8930--10.5010036.56
40572010.07.23 04:00buy20290.100.8914--
40582010.07.23 06:21close20290.100.8925--11.5010048.06
40592010.07.23 15:00buy20300.101.5398--
40602010.07.23 17:13close20300.101.5416--18.0010066.06
40612010.07.26 05:30buy20310.100.8943--
40622010.07.26 06:05close20310.100.8954--11.0010077.06
40632010.07.26 07:00buy20320.101.5450--
40642010.07.26 08:15close20320.101.5464--14.5010091.56
40652010.07.26 13:30buy20330.100.8957--
40662010.07.26 13:49close20330.100.8968--11.0010102.56
40672010.07.26 16:45buy20340.101.5454--
40682010.07.26 16:56close20340.101.5470--16.0010118.56
40692010.07.26 21:00buy20350.101.5476--
40702010.07.27 01:00close20350.101.5488--10.9510129.51
40712010.07.27 01:45buy20360.100.9014--
40722010.07.27 02:00buy20370.101.2982--
40732010.07.27 03:46close20370.101.3007--24.8010154.31
40742010.07.27 05:15close20360.100.9018--3.5010157.81
40752010.07.27 09:45buy20380.101.5480--
40762010.07.27 12:02close20380.101.5502--21.5010179.31
40772010.07.28 03:00buy20390.101.5566--
40782010.07.28 03:16close20390.101.5579--13.5010192.81
40792010.07.28 04:00buy20400.101.5566--
40802010.07.28 05:06close20400.101.5584--17.5010210.31
40812010.07.28 08:45sell20410.100.8960--
40822010.07.28 08:55close20410.100.8950--9.5010219.81
40832010.07.28 09:30buy20420.101.5582--
40842010.07.28 10:30close20420.101.5606--25.0010244.81
40852010.07.29 02:00sell20430.100.8942--
40862010.07.29 02:17close20430.100.8932--10.5010255.31
40872010.07.29 14:15buy20440.101.3070--
40882010.07.29 14:59close20440.101.3083--13.3010268.61
40892010.07.29 17:30buy20450.101.3068--
40902010.07.29 18:17close20450.101.3084--15.8010284.41
40912010.07.29 22:30buy20460.101.3072--
40922010.07.29 23:18s/l20460.101.3074--2.0010286.41
40932010.07.30 22:00buy20470.101.5691--
40942010.07.30 22:43close20470.101.5704--13.5010299.91
40952010.08.02 14:00buy20480.100.9108--
40962010.08.02 14:28close20480.100.9118--9.5010309.41
40972010.08.02 15:00buy20490.100.9100--
40982010.08.02 15:06close20490.100.9114--14.5010323.91
40992010.08.02 20:00buy20500.100.9120--
41002010.08.02 20:36close20500.100.9128--8.5010332.41
41012010.08.03 03:31buy20510.100.9103--
41022010.08.03 03:45buy20520.101.5882--
41032010.08.03 04:15buy20530.101.3166--
41042010.08.03 06:43close20510.100.9115--12.0010344.41
41052010.08.03 06:45close20530.101.3174--7.8010352.21
41062010.08.03 08:15close20520.101.5884--1.5010353.71
41072010.08.03 16:00buy20540.101.3202--
41082010.08.03 16:15buy20550.101.5890--
41092010.08.03 16:30close20550.101.5905--14.5010368.21
41102010.08.03 17:01close20540.101.3220--17.8010386.01
41112010.08.04 01:15buy20560.101.5943--
41122010.08.04 03:31close20560.101.5957--14.0010400.01
41132010.08.06 18:30buy20570.101.3275--
41142010.08.06 19:15buy20580.101.5960--
41152010.08.06 20:32close20570.101.3290--15.3010415.31
41162010.08.08 23:26close20580.101.5968--8.0010423.31
41172010.08.09 02:45buy20590.101.5960--
41182010.08.09 04:46close20590.101.5970--10.5010433.81
41192010.08.10 09:15sell20600.100.9134--
41202010.08.10 09:15sell20610.101.3170--
41212010.08.10 09:44close20600.100.9124--9.5010443.31
41222010.08.10 11:31close20610.101.3156--14.8010458.11
41232010.08.10 17:45sell20620.101.5756--
41242010.08.10 19:00sell20630.101.3116--
41252010.08.10 20:06s/l20630.101.3114--2.0010460.11
41262010.08.10 20:20s/l20620.101.5851---95.0010365.11
41272010.08.11 05:45sell20640.101.3124--
41282010.08.11 06:56close20640.101.3108--16.3010381.41
41292010.08.11 11:00sell20650.101.3076--
41302010.08.11 11:31close20650.101.3057--18.8010400.21
41312010.08.12 02:15sell20660.101.2866--
41322010.08.12 02:15sell20670.101.5654--
41332010.08.12 03:49s/l20660.101.2864--2.0010402.21
41342010.08.12 03:58close20670.101.5641--13.5010415.71
41352010.08.12 05:45sell20680.101.5670--
41362010.08.12 07:45sell20690.100.8972--
41372010.08.12 07:45sell20700.101.2898--
41382010.08.12 08:54s/l20700.101.2896--2.0010417.71
41392010.08.12 09:01close20680.101.5664--6.5010424.21
41402010.08.12 09:30sell20710.101.2922--
41412010.08.12 10:28close20690.100.8964--8.0010432.21
41422010.08.12 10:29close20710.101.2905--17.3010449.51
41432010.08.12 16:15sell20720.100.8949--
41442010.08.12 16:15sell20730.101.2848--
41452010.08.12 16:32close20720.100.8938--11.5010461.01
41462010.08.12 16:33close20730.101.2828--20.3010481.31
41472010.08.12 16:45sell20740.100.8958--
41482010.08.12 17:12close20740.100.8950--8.0010489.31
41492010.08.12 17:14sell20750.100.8952--
41502010.08.12 20:39close20750.100.8940--11.5010500.81
41512010.08.13 01:45sell20760.101.2842--
41522010.08.13 03:42s/l20760.101.2840--2.0010502.81
41532010.08.13 04:30sell20770.101.2848--
41542010.08.13 10:18close20770.101.2847--1.8010504.61
41552010.08.15 23:15sell20780.101.2764--
41562010.08.16 02:01close20780.101.2757--7.8910512.50
41572010.08.16 06:45sell20790.100.8912--
41582010.08.16 10:29close20790.100.8898--14.0010526.50
41592010.08.16 20:45buy20800.101.5651--
41602010.08.16 23:38close20800.101.5658--7.5010534.00
41612010.08.17 01:00buy20810.101.5644--
41622010.08.17 03:12close20810.101.5662--17.5010551.50
41632010.08.17 22:00buy20820.100.9054--
41642010.08.17 23:00sell20830.101.5586--
41652010.08.18 00:14close20830.101.5572--13.2810564.78
41662010.08.18 11:15close20820.100.9026---28.0510536.73
41672010.08.20 04:45sell20840.100.8926--
41682010.08.20 05:16close20840.100.8916--9.5010546.23
41692010.08.20 18:30sell20850.101.5526--
41702010.08.20 19:00sell20860.101.2706--
41712010.08.22 23:19close20850.101.5549---23.0010523.23
41722010.08.22 23:31close20860.101.2696--10.3010533.53
41732010.08.24 15:30sell20870.101.5422--
41742010.08.24 15:43close20870.101.5406--15.5010549.03
41752010.08.25 02:15sell20880.101.2642--
41762010.08.25 07:23close20880.101.2641--0.8010549.83
41772010.08.26 10:30buy20890.101.5530--
41782010.08.26 12:06close20890.101.5546--17.0010566.83
41792010.08.27 00:15buy20900.101.2711--
41802010.08.27 03:18close20900.101.2714--3.3010570.13
41812010.08.30 05:15buy20910.100.9006--
41822010.09.01 03:32close20910.100.8969---35.6010534.53
41832010.09.01 04:45sell20920.101.5368--
41842010.09.01 09:31close20920.101.5383---15.5010519.03
41852010.09.01 18:45buy20930.101.2794--
41862010.09.01 20:38s/l20930.101.2796--2.0010521.03
41872010.09.02 02:00buy20940.100.9084--
41882010.09.02 02:45buy20950.101.5438--
41892010.09.02 04:46close20950.101.5445--6.5010527.53
41902010.09.02 08:30close20940.100.9078---5.5010522.03
41912010.09.02 14:15buy20960.101.2817--
41922010.09.02 14:46close20960.101.2840--22.8010544.83
41932010.09.05 23:16buy20970.100.9158--
41942010.09.06 05:45close20970.100.9168--9.9510554.78
41952010.09.06 16:15sell20980.101.5386--
41962010.09.06 20:47close20980.101.5397---11.0010543.78
41972010.09.07 06:15sell20990.101.5387--
41982010.09.07 07:10close20990.101.5373--14.0010557.78
41992010.09.07 19:00sell21000.101.5329--
42002010.09.08 00:25close21000.101.5350---21.7210536.06
42012010.09.08 06:15sell21010.101.2699--
42022010.09.08 09:45close21010.101.2690--8.8010544.86
42032010.09.08 21:30buy21020.101.5475--
42042010.09.09 00:57close21020.101.5475---0.1510544.71
42052010.09.09 18:15buy21030.100.9244--
42062010.09.10 08:00close21030.100.9234---9.5510535.16
42072010.09.13 07:00buy21040.100.9301--
42082010.09.13 08:16close21040.100.9310--8.5010543.66
42092010.09.14 01:45buy21050.101.2866--
42102010.09.14 04:03close21050.101.2872--5.8010549.46
42112010.09.14 08:30buy21060.101.2863--
42122010.09.14 08:42s/l21060.101.2865--2.0010551.46
42132010.09.14 08:44buy21070.101.2864--
42142010.09.14 09:09close21070.101.2877--13.3010564.76
42152010.09.14 21:45buy21080.101.3011--
42162010.09.14 22:00buy21090.100.9419--
42172010.09.14 22:00buy21100.101.5558--
42182010.09.15 02:00close21100.101.5539---18.5510546.21
42192010.09.15 02:12close21080.101.3011--0.0010546.21
42202010.09.15 02:30close21090.100.9424--4.9510551.16
42212010.09.15 04:15buy21110.101.2975--
42222010.09.15 07:31close21110.101.2985--9.8010560.96
42232010.09.15 21:00buy21120.101.5621--
42242010.09.15 23:33close21120.101.5628--6.5010567.46
42252010.09.16 05:00buy21130.101.5606--
42262010.09.16 06:16close21130.101.5624--17.5010584.96
42272010.09.16 14:45buy21140.101.3057--
42282010.09.16 15:06close21140.101.3072--15.8010600.76
42292010.09.17 12:00buy21150.101.3132--
42302010.09.17 12:30buy21160.101.5667--
42312010.09.17 14:09s/l21150.101.3046---85.5010515.26
42322010.09.17 15:49close21160.101.5672--5.0010520.26
42332010.09.20 13:15buy21170.100.9445--
42342010.09.20 14:08close21170.100.9454--9.0010529.26
42352010.09.21 00:15buy21180.100.9458--
42362010.09.21 03:33close21180.100.9468--9.0010538.26
42372010.09.21 05:15sell21190.101.5578--
42382010.09.21 09:16close21190.101.5566--12.5010550.76
42392010.09.21 14:45sell21200.101.5550--
42402010.09.21 15:13close21200.101.5534--15.0010565.76
42412010.09.21 19:00buy21210.100.9470--
42422010.09.21 20:21close21210.100.9520--50.0010615.76
42432010.09.22 06:45buy21220.100.9561--
42442010.09.22 08:15buy21230.101.3288--
42452010.09.22 08:30close21230.101.3308--20.3010636.06
42462010.09.22 08:43close21220.100.9573--12.0010648.06
42472010.09.22 09:45buy21240.100.9550--
42482010.09.22 10:30buy21250.101.3272--
42492010.09.22 10:48close21250.101.3294--21.8010669.86
42502010.09.22 11:13close21240.100.9562--13.0010682.86
42512010.09.22 14:15buy21260.101.3363--
42522010.09.22 14:49close21260.101.3377--13.8010696.66
42532010.09.22 18:30buy21270.101.3378--
42542010.09.22 21:01close21270.101.3389--11.3010707.96
42552010.09.23 09:30buy21280.101.3372--
42562010.09.23 09:49s/l21280.101.3374--2.0010709.96
42572010.09.23 09:50buy21290.101.3368--
42582010.09.23 15:10close21290.101.3368--0.8010710.76
42592010.09.23 20:15buy21300.101.5701--
42602010.09.24 00:30close21300.101.5690---11.5510699.21
42612010.09.24 20:30buy21310.101.5806--
42622010.09.24 21:34close21310.101.5822--15.5010714.71
42632010.09.27 03:00buy21320.101.5820--
42642010.09.27 07:20close21320.101.5831--11.0010725.71
42652010.09.27 22:17buy21330.101.5838--
42662010.09.27 22:45buy21340.100.9609--
42672010.09.28 03:02close21330.101.5824---15.0510710.66
42682010.09.28 04:45close21340.100.9605---3.5510707.11
42692010.09.28 20:30buy21350.101.3566--
42702010.09.28 21:39close21350.101.3582--16.3010723.41
42712010.09.29 00:30buy21360.101.3576--
42722010.09.29 01:45buy21370.100.9666--
42732010.09.29 02:32close21370.100.9676--10.0010733.41
42742010.09.29 05:28close21360.101.3590--13.8010747.21
42752010.09.30 13:45buy21380.101.5878--
42762010.09.30 15:44s/l21380.101.5782---96.0010651.21
42772010.09.30 22:15sell21390.101.5715--
42782010.10.01 08:01close21390.101.5724---8.7210642.49
42792010.10.01 14:15buy21400.101.5820--
42802010.10.01 14:29close21400.101.5835--15.5010657.99
42812010.10.01 14:45buy21410.101.3717--
42822010.10.01 14:45buy21420.101.5818--
42832010.10.01 14:58close21410.101.3738--21.8010679.79
42842010.10.01 14:58close21420.101.5835--17.5010697.29
42852010.10.05 10:30sell21430.100.9600--
42862010.10.05 11:22close21430.100.9590--10.5010707.79
42872010.10.06 03:00buy21440.100.9710--
42882010.10.06 03:45buy21450.101.3827--
42892010.10.06 05:30close21450.101.3841--13.8010721.59
42902010.10.06 07:45close21440.100.9716--7.0010728.59
42912010.10.06 12:45buy21460.101.3842--
42922010.10.06 14:00close21460.101.3860--18.8010747.39
42932010.10.07 00:15buy21470.101.3925--
42942010.10.07 02:00buy21480.100.9758--
42952010.10.07 02:31t/p21480.100.9830--71.5010818.89
42962010.10.07 07:24close21470.101.3926--0.3010819.19
42972010.10.07 15:30buy21490.100.9878--
42982010.10.08 05:06close21490.100.9843---35.0510784.14
42992010.10.08 22:15buy21500.101.5942--
43002010.10.08 22:50close21500.101.5958--15.5010799.64
43012010.10.11 03:15buy21510.100.9868--
43022010.10.11 03:58close21510.100.9876--8.0010807.64
43032010.10.11 03:59buy21520.100.9875--
43042010.10.11 15:45close21520.100.9860---15.5010792.14
43052010.10.12 00:15sell21530.101.3885--
43062010.10.12 00:15sell21540.101.5893--
43072010.10.12 01:09close21540.101.5880--13.5010805.64
43082010.10.12 01:21close21530.101.3870--14.8010820.44
43092010.10.12 09:15sell21550.100.9812--
43102010.10.12 09:59close21550.100.9786--25.5010845.94
43112010.10.12 14:15sell21560.101.3832--
43122010.10.12 14:45s/l21560.101.3830--2.0010847.94
43132010.10.13 08:45buy21570.101.3946--
43142010.10.13 09:07close21570.101.3969--22.8010870.74
43152010.10.13 21:45buy21580.100.9907--
43162010.10.14 01:04close21580.100.9917--11.3510882.09
43172010.10.14 12:30buy21590.101.4061--
43182010.10.14 12:42s/l21590.101.4063--2.0010884.09
43192010.10.14 13:00buy21600.101.6011--
43202010.10.14 13:32close21600.101.6032--20.5010904.59
43212010.10.14 16:00buy21610.101.5981--
43222010.10.14 16:40close21610.101.6006--24.5010929.09
43232010.10.15 01:00buy21620.101.6005--
43242010.10.15 03:45close21620.101.6002---3.5010925.59
43252010.10.18 07:30sell21630.101.5948--
43262010.10.18 07:49close21630.101.5929--18.5010944.09
43272010.10.18 09:00sell21640.100.9862--
43282010.10.18 09:11close21640.100.9854--8.5010952.59
43292010.10.19 18:00sell21650.101.3826--
43302010.10.19 18:37close21650.101.3806--19.3010971.89
43312010.10.19 23:15sell21660.101.5715--
43322010.10.19 23:43close21660.101.5696--18.5010990.39
43332010.10.20 00:15sell21670.100.9715--
43342010.10.20 00:15sell21680.101.3742--
43352010.10.20 01:06close21670.100.9700--15.0011005.39
43362010.10.20 01:12close21680.101.3728--14.3011019.69
43372010.10.20 03:45sell21690.100.9740--
43382010.10.20 03:45sell21700.101.3765--
43392010.10.20 03:45sell21710.101.5717--
43402010.10.20 03:56close21690.100.9730--9.5011029.19
43412010.10.20 04:00sell21720.100.9730--
43422010.10.20 04:28s/l21700.101.3763--2.0011031.19
43432010.10.20 10:32close21710.101.5695--22.0011053.19
43442010.10.20 18:20s/l21720.100.9881---150.5010902.69
43452010.10.20 22:00buy21730.101.3950--
43462010.10.20 23:07close21730.101.3966--16.3010918.99
43472010.10.21 01:30buy21740.101.5836--
43482010.10.21 02:00close21740.101.5848--11.5010930.49
43492010.10.21 02:15buy21750.100.9849--
43502010.10.21 02:15buy21760.101.3953--
43512010.10.21 04:06close21750.100.9859--10.0010940.49
43522010.10.21 08:24close21760.101.3958--5.3010945.79
43532010.10.21 14:45buy21770.101.3989--
43542010.10.21 15:41close21770.101.4006--17.3010963.09
43552010.10.22 05:15sell21780.101.5720--
43562010.10.22 09:18close21780.101.5706--13.5010976.59
43572010.10.22 22:15sell21790.101.5694--
43582010.10.24 23:35close21790.101.5680--14.1010990.69
43592010.10.25 13:00buy21800.100.9954--
43602010.10.25 15:58close21800.100.9964--9.8011000.49
43612010.10.25 17:15buy21810.100.9939--
43622010.10.25 17:32close21810.100.9948--9.0011009.49
43632010.10.25 19:00buy21820.100.9911--
43642010.10.25 19:29close21820.100.9923--11.9011021.39
43652010.10.26 15:15buy21830.101.5835--
43662010.10.26 16:08close21830.101.5849--14.5011035.89
43672010.10.26 23:00sell21840.101.3858--
43682010.10.27 01:58close21840.101.3844--13.8911049.78
43692010.10.27 03:00sell21850.101.3866--
43702010.10.27 03:09close21850.101.3852--14.4011064.18
43712010.10.27 20:45sell21860.100.9709--
43722010.10.27 21:17close21860.100.9700--8.3011072.48
43732010.10.27 22:00sell21870.100.9712--
43742010.10.27 23:30sell21880.101.5777--
43752010.10.28 01:15sell21890.101.3781--
43762010.10.28 02:16close21880.101.5775--1.2411073.72
43772010.10.28 14:17s/l21890.101.3866---85.3010988.42
43782010.10.28 19:45buy21900.101.5923--
43792010.10.28 21:34close21900.101.5937--14.7011003.12
43802010.10.29 00:15buy21910.101.3923--
43812010.10.29 01:56close21910.101.3944--21.2011024.32
43822010.10.29 02:30buy21920.101.3916--
43832010.10.29 07:15buy21930.101.5933--
43842010.10.29 09:45close21870.100.9731---21.3011003.02
43852010.10.29 10:32s/l21920.101.3830---85.6010917.42
43862010.10.29 12:18close21930.101.5925---7.8010909.62
43872010.11.01 23:45sell21940.101.3900--
43882010.11.02 03:16close21940.101.3890--10.0910919.71
43892010.11.02 21:45buy21950.100.9985--
43902010.11.02 22:05close21950.100.9994--9.5010929.21
43912010.11.03 00:30buy21960.100.9985--
43922010.11.03 02:17close21960.100.9994--9.6010938.81
43932010.11.03 03:15buy21970.100.9972--
43942010.11.03 03:15buy21980.101.4020--
43952010.11.03 03:24close21970.100.9981--8.9010947.71
43962010.11.03 09:46close21980.101.4035--15.0010962.71
43972010.11.03 15:15buy21990.101.6102--
43982010.11.03 20:16t/p21990.101.6152--51.0011013.71
43992010.11.04 02:45buy22000.101.0030--
44002010.11.04 02:45buy22010.101.4115--
44012010.11.04 03:44close22000.101.0043--12.2011025.91
44022010.11.04 04:45close22010.101.4132--17.1011043.01
44032010.11.04 17:45buy22020.101.4231--
44042010.11.04 19:45buy22030.101.0134--
44052010.11.04 20:25close22030.101.0144--10.2011053.21
44062010.11.05 01:33close22020.101.4237--6.2011059.41
44072010.11.05 03:00buy22040.101.0128--
44082010.11.05 03:36close22040.101.0138--9.5011068.91
44092010.11.05 05:45buy22050.101.6259--
44102010.11.05 13:45close22050.101.6231---28.1011040.81
44112010.11.08 07:30sell22060.101.6145--
44122010.11.08 08:10close22060.101.6130--14.3011055.11
44132010.11.10 03:00sell22070.101.0059--
44142010.11.10 03:00sell22080.101.6019--
44152010.11.10 03:15sell22090.101.3778--
44162010.11.10 04:17close22070.101.0051--8.5011063.61
44172010.11.10 04:17close22080.101.6006--13.2011076.81
44182010.11.10 04:35t/p22090.101.3748--29.4011106.21
44192010.11.10 07:45sell22100.101.3777--
44202010.11.10 07:45sell22110.101.6008--
44212010.11.10 08:14close22100.101.3763--14.1011120.31
44222010.11.10 09:00sell22120.101.3784--
44232010.11.10 09:06close22110.101.5987--21.6011141.91
44242010.11.10 09:46close22120.101.3771--13.2011155.11
44252010.11.10 10:30sell22130.101.0062--
44262010.11.10 10:30sell22140.101.3809--
44272010.11.10 11:00close22130.101.0047--15.0011170.11
44282010.11.10 11:13s/l22140.101.3807--2.0011172.11
44292010.11.10 11:14sell22150.101.3809--
44302010.11.10 11:29close22150.101.3795--14.2011186.31
44312010.11.11 00:17buy22160.101.6115--
44322010.11.11 03:00close22160.101.6130--14.4011200.71
44332010.11.11 07:00buy22170.101.6142--
44342010.11.11 09:14close22170.101.6156--13.7011214.41
44352010.11.11 23:45sell22180.101.3667--
44362010.11.12 01:25t/p22180.101.3637--30.3911244.80
44372010.11.12 10:45sell22190.101.3638--
44382010.11.12 11:40close22190.101.3623--15.2011260.00
44392010.11.12 12:30sell22200.100.9919--
44402010.11.12 13:13close22200.100.9901--18.3011278.30
44412010.11.15 01:30sell22210.100.9887--
44422010.11.15 03:03close22210.100.9878--9.6011287.90
44432010.11.15 11:30sell22220.100.9867--
44442010.11.15 11:42close22220.100.9856--10.7011298.60
44452010.11.15 11:45sell22230.100.9858--
44462010.11.15 12:34close22230.100.9848--10.1011308.70
44472010.11.16 03:15sell22240.101.3611--
44482010.11.16 03:40close22240.101.3598--13.4011322.10
44492010.11.16 04:45sell22250.101.3616--
44502010.11.16 08:39close22250.101.3607--9.0011331.10
44512010.11.16 23:15sell22260.101.5889--
44522010.11.16 23:30sell22270.100.9773--
44532010.11.16 23:41close22270.100.9765--8.5011339.60
44542010.11.17 00:22sell22280.100.9773--
44552010.11.17 01:05close22280.100.9764--8.6011348.20
44562010.11.17 01:18close22260.101.5878--10.4811358.68
44572010.11.17 04:00sell22290.101.3508--
44582010.11.17 04:00sell22300.101.5894--
44592010.11.17 04:25close22300.101.5880--14.2011372.88
44602010.11.17 06:30sell22310.101.5896--
44612010.11.17 07:09close22310.101.5883--13.7011386.58
44622010.11.17 07:32close22290.101.3493--14.8011401.38
44632010.11.17 10:30sell22320.101.5894--
44642010.11.17 11:15sell22330.101.3514--
44652010.11.17 13:10close22330.101.3501--13.7011415.08
44662010.11.17 13:17close22320.101.5881--13.4011428.48
44672010.11.18 00:45sell22340.101.5907--
44682010.11.18 05:02close22340.101.5892--14.9011443.38
44692010.11.18 10:15buy22350.101.3585--
44702010.11.18 10:51t/p22350.101.3614--29.6011472.98
44712010.11.18 16:15buy22360.101.3632--
44722010.11.18 16:30buy22370.100.9871--
44732010.11.18 16:52close22370.100.9880--9.5011482.48
44742010.11.18 17:15buy22380.101.5989--
44752010.11.18 18:13close22380.101.6005--16.1011498.58
44762010.11.18 19:16close22360.101.3641--9.2011507.78
44772010.11.19 03:15buy22390.101.3630--
44782010.11.19 03:15buy22400.101.6033--
44792010.11.19 03:45buy22410.100.9879--
44802010.11.19 04:08close22410.100.9890--11.3011519.08
44812010.11.19 05:10s/l22390.101.3632--2.0011521.08
44822010.11.19 08:16close22400.101.6047--13.7011534.78
44832010.11.19 15:15buy22420.101.3674--
44842010.11.19 21:00sell22430.101.5968--
44852010.11.19 21:27close22420.101.3675--1.1011535.88
44862010.11.22 01:15close22430.101.5972---4.2211531.66
44872010.11.23 07:45sell22440.101.3592--
44882010.11.23 08:11close22440.101.3578--13.5011545.16
44892010.11.24 01:00sell22450.101.5786--
44902010.11.24 01:15sell22460.100.9740--
44912010.11.24 01:15sell22470.101.3383--
44922010.11.24 01:49s/l22470.101.3381--2.0011547.16
44932010.11.24 02:30sell22480.101.3396--
44942010.11.24 03:10s/l22480.101.3394--2.0011549.16
44952010.11.24 03:45sell22490.101.3406--
44962010.11.24 05:59close22490.101.3390--15.3011564.46
44972010.11.24 09:08close22450.101.5809---23.3011541.16
44982010.11.24 10:45close22460.100.9780---39.0011502.16
44992010.11.24 13:30sell22500.101.3370--
45002010.11.24 13:43close22500.101.3353--16.8011518.96
45012010.11.24 16:00sell22510.101.3389--
45022010.11.24 16:13close22510.101.3373--16.3011535.26
45032010.11.25 01:15sell22520.101.5786--
45042010.11.25 01:30sell22530.101.3346--
45052010.11.25 02:42close22530.101.3330--16.5011551.76
45062010.11.25 02:42close22520.101.5768--18.0011569.76
45072010.11.25 06:30sell22540.101.5769--
45082010.11.25 07:07close22540.101.5754--14.7011584.46
45092010.11.25 09:30sell22550.101.3334--
45102010.11.25 09:36close22550.101.3320--13.3011597.76
45112010.11.25 09:39sell22560.101.3332--
45122010.11.25 10:58close22560.101.3318--13.8011611.56
45132010.11.26 17:00sell22570.100.9664--
45142010.11.26 17:36close22570.100.9648--16.1011627.66
45152010.11.29 01:15sell22580.101.5603--
45162010.11.29 02:40close22580.101.5573--29.5011657.16
45172010.11.29 06:15sell22590.101.5606--
45182010.11.29 08:00sell22600.100.9645--
45192010.11.29 10:45close22590.101.5600--5.8011662.96
45202010.11.29 12:45close22600.100.9638--6.9011669.86
45212010.11.29 21:30sell22610.100.9611--
45222010.11.29 21:45sell22620.101.5566--
45232010.11.29 22:00sell22630.101.3115--
45242010.11.30 01:00close22620.101.5559--6.3811676.24
45252010.11.30 02:00close22610.100.9608--2.0511678.29
45262010.11.30 02:22s/l22630.101.3113--2.0911680.38
45272010.11.30 02:45sell22640.101.3124--
45282010.11.30 03:05close22640.101.3106--17.6011697.98
45292010.11.30 03:30sell22650.101.3143--
45302010.11.30 03:30sell22660.101.5566--
45312010.11.30 04:19close22650.101.3127--15.6011713.58
45322010.11.30 05:31close22660.101.5544--22.0011735.58
45332010.11.30 08:30sell22670.101.3114--
45342010.11.30 09:11s/l22670.101.3112--2.0011737.58
45352010.11.30 09:15sell22680.101.3118--
45362010.11.30 09:35close22680.101.3097--20.9011758.48
45372010.12.01 02:00sell22690.101.2996--
45382010.12.01 02:35close22690.101.2983--13.0011771.48
45392010.12.01 06:00sell22700.101.3011--
45402010.12.01 12:22s/l22700.101.3096---85.1011686.38
45412010.12.02 01:00buy22710.101.3126--
45422010.12.02 01:15buy22720.100.9670--
45432010.12.02 08:30close22720.100.9670--0.1011686.48
45442010.12.02 08:33close22710.101.3128--2.0011688.48
45452010.12.02 15:15buy22730.101.3155--
45462010.12.02 15:29close22730.101.3169--13.3011701.78
45472010.12.03 04:00buy22740.100.9752--
45482010.12.03 05:00buy22750.101.3196--
45492010.12.03 07:32close22750.101.3212--16.2011717.98
45502010.12.03 07:54close22740.100.9761--8.3011726.28
45512010.12.03 14:00buy22760.101.5628--
45522010.12.03 14:26close22760.101.5641--13.4011739.68
45532010.12.03 15:00buy22770.101.3247--
45542010.12.03 15:28s/l22770.101.3249--2.0011741.68
45552010.12.06 04:00buy22780.100.9888--
45562010.12.06 07:30buy22790.101.5737--
45572010.12.06 08:15close22780.100.9892--4.2011745.88
45582010.12.06 09:47close22790.101.5749--12.1011757.98
45592010.12.07 16:15buy22800.100.9946--
45602010.12.08 03:15sell22810.101.3274--
45612010.12.08 03:49close22810.101.3254--20.5011778.48
45622010.12.08 06:16s/l22800.100.9795---150.9511627.53
45632010.12.08 10:15sell22820.101.5727--
45642010.12.08 10:30sell22830.100.9802--
45652010.12.08 11:05close22830.100.9784--18.1011645.63
45662010.12.08 11:08close22820.101.5704--22.8011668.43
45672010.12.08 12:45sell22840.101.3238--
45682010.12.08 13:45sell22850.100.9823--
45692010.12.08 13:56close22850.100.9814--9.0011677.43
45702010.12.08 14:06close22840.101.3225--13.1011690.53
45712010.12.09 08:30buy22860.101.3293--
45722010.12.09 09:19s/l22860.101.3295--2.0011692.53
45732010.12.13 23:00buy22870.101.5860--
45742010.12.13 23:30buy22880.101.3387--
45752010.12.14 03:04close22870.101.5865--4.8511697.38
45762010.12.14 04:45close22880.101.3395--7.5011704.88
45772010.12.14 15:30buy22890.101.3432--
45782010.12.14 16:01s/l22890.101.3434--2.0011706.88
45792010.12.14 16:15buy22900.101.3415--
45802010.12.14 17:00buy22910.100.9978--
45812010.12.14 17:39close22910.100.9986--8.0011714.88
45822010.12.14 19:16close22900.101.3416--1.2011716.08
45832010.12.16 02:00sell22920.101.5558--
45842010.12.16 03:15sell22930.101.3234--
45852010.12.16 04:15sell22940.100.9879--
45862010.12.16 04:34close22940.100.9870--9.2011725.28
45872010.12.16 04:59close22930.101.3218--15.8011741.08
45882010.12.16 05:31close22920.101.5549--8.2011749.28
45892010.12.16 08:00sell22950.101.5559--
45902010.12.16 08:30sell22960.101.3231--
45912010.12.16 09:22s/l22960.101.3229--2.0011751.28
45922010.12.16 09:45sell22970.101.3238--
45932010.12.16 10:11close22970.101.3221--16.9011768.18
45942010.12.16 11:00sell22980.101.3243--
45952010.12.16 12:03close22980.101.3229--13.6011781.78
45962010.12.16 17:31close22950.101.5575---16.2011765.58
45972010.12.17 20:45sell22990.101.3170--
45982010.12.17 20:45sell23000.101.5496--
45992010.12.20 01:01close22990.101.3164--5.5911771.17
46002010.12.20 01:23close23000.101.5512---15.6211755.55
46012010.12.20 04:45sell23010.101.5526--
46022010.12.20 05:24close23010.101.5512--14.2011769.75
46032010.12.20 09:30sell23020.101.5534--
46042010.12.20 15:01close23020.101.5528--6.0011775.75
46052010.12.21 00:00sell23030.101.3131--
46062010.12.21 00:30buy23040.100.9922--
46072010.12.21 00:46close23040.100.9930--8.2011783.95
46082010.12.21 01:56close23030.101.3117--14.0011797.95
46092010.12.22 02:30sell23050.101.3103--
46102010.12.22 15:21close23050.101.3102--1.7011799.65
46112010.12.22 20:45buy23060.100.9988--
46122010.12.22 22:00close23060.100.9997--8.6011808.25
46132010.12.22 23:00sell23070.101.5385--
46142010.12.23 10:21close23070.101.5378--6.5411814.79
46152010.12.28 09:00buy23080.101.3219--
46162010.12.28 10:43close23080.101.3235--15.4011830.19
46172010.12.28 17:15buy23090.101.0114--
46182010.12.28 17:46close23090.101.0122--9.0011839.19
46192010.12.28 21:00buy23100.101.0104--
46202010.12.28 23:00sell23110.101.5384--
46212010.12.28 23:30sell23120.101.3121--
46222010.12.29 00:14close23110.101.5371--12.7811851.97
46232010.12.29 00:31close23120.101.3108--12.5911864.56
46242010.12.29 02:45close23100.101.0104--0.3511864.91
46252010.12.29 02:45sell23130.101.3114--
46262010.12.29 03:41s/l23130.101.3112--2.0011866.91
46272010.12.29 04:30sell23140.101.5395--
46282010.12.29 07:59close23140.101.5391--3.7011870.61
46292010.12.30 06:00buy23150.101.5508--
46302010.12.30 08:05close23150.101.5516--8.3011878.91
46312010.12.30 10:30buy23160.101.5504--
46322010.12.30 15:30s/l23160.101.5409---95.0011783.91
46332010.12.30 19:45buy23170.101.3257--
46342010.12.30 20:21close23170.101.3271--14.0011797.91
46352010.12.30 20:45sell23180.101.5412--
46362010.12.31 05:30buy23190.101.3290--
46372010.12.31 07:04close23180.101.5437---24.9211772.99
46382010.12.31 07:59close23190.101.3300--9.9011782.89
46392010.12.31 15:15buy23200.101.3364--
46402010.12.31 16:36close23200.101.3381--17.1011799.99
46412010.12.31 19:45buy23210.101.3375--
46422010.12.31 20:30buy23220.101.5579--
46432010.12.31 22:03close23220.101.5595--15.7011815.69
46442010.12.31 23:30close23210.101.3378--3.9011819.59
46452011.01.04 12:15sell23230.101.0094--
46462011.01.04 15:25close23230.101.0084--10.4011829.99
46472011.01.04 17:00buy23240.101.5595--
46482011.01.05 01:45sell23250.101.0063--
46492011.01.05 01:51close23240.101.5601--5.5511835.54
46502011.01.05 03:12close23250.101.0045--18.0011853.54
46512011.01.05 19:30sell23260.101.0010--
46522011.01.05 19:30sell23270.101.5507--
46532011.01.05 19:45sell23280.101.3183--
46542011.01.05 20:20close23270.101.5494--13.3011866.84
46552011.01.05 20:33close23280.101.3167--16.4011883.24
46562011.01.05 21:33close23260.100.9996--13.2011896.44
46572011.01.05 23:00sell23290.101.5511--
46582011.01.06 01:16close23290.101.5498--12.5411908.98
46592011.01.06 02:15sell23300.101.3158--
46602011.01.06 02:59close23300.101.3144--13.5011922.48
46612011.01.06 09:30sell23310.101.3152--
46622011.01.06 09:42t/p23310.101.3121--30.1011952.58
46632011.01.07 04:30sell23320.101.3017--
46642011.01.07 05:06s/l23320.101.3015--2.0011954.58
46652011.01.07 16:15sell23330.101.2991--
46662011.01.07 16:17t/p23330.101.2962--29.5011984.08
46672011.01.07 20:15buy23340.101.5537--
46682011.01.07 20:38close23340.101.5551--14.0011998.08
46692011.01.10 16:15sell23350.100.9916--
46702011.01.10 16:35close23350.100.9907--8.5012006.58
46712011.01.11 13:15sell23360.100.9852--
46722011.01.11 17:26close23360.100.9842--9.6012016.18
46732011.01.13 01:00buy23370.101.5748--
46742011.01.13 02:15buy23380.101.3118--
46752011.01.13 02:45buy23390.100.9947--
46762011.01.13 02:53close23380.101.3133--14.5012030.68
46772011.01.13 03:30buy23400.101.3117--
46782011.01.13 03:39close23390.100.9962--15.3012045.98
46792011.01.13 09:12close23370.101.5764--15.1012061.08
46802011.01.13 09:45close23400.101.3133--16.0012077.08
46812011.01.13 21:15buy23410.101.5835--
46822011.01.14 02:15buy23420.101.3347--
46832011.01.14 07:01close23420.101.3349--1.9012078.98
46842011.01.14 07:01close23410.101.5835---0.0512078.93
46852011.01.14 10:15buy23430.101.5822--
46862011.01.14 10:26close23430.101.5841--18.7012097.63
46872011.01.14 21:15sell23440.100.9911--
46882011.01.14 22:00close23440.100.9896--15.1012112.73
46892011.01.14 22:45buy23450.101.5868--
46902011.01.17 01:16close23450.101.5878--9.7512122.48
46912011.01.17 03:15buy23460.101.5851--
46922011.01.17 06:32close23460.101.5855--3.6012126.08
46932011.01.17 10:15sell23470.100.9892--
46942011.01.17 17:30buy23480.101.5900--
46952011.01.17 18:08close23480.101.5915--14.2012140.28
46962011.01.17 19:45buy23490.101.5880--
46972011.01.18 00:45close23470.100.9926---34.5512105.73
46982011.01.18 01:31close23490.101.5889--9.1512114.88
46992011.01.18 15:15buy23500.101.3371--
47002011.01.18 15:37s/l23500.101.3373--2.0012116.88
47012011.01.18 15:38buy23510.101.3376--
47022011.01.18 15:53close23510.101.3393--16.3012133.18
47032011.01.18 20:00buy23520.101.5961--
47042011.01.18 22:02close23520.101.5975--14.2012147.38
47052011.01.19 11:15buy23530.101.6000--
47062011.01.19 12:15buy23540.101.0036--
47072011.01.19 13:16close23540.101.0045--8.9012156.28
47082011.01.19 14:30close23530.101.6012--12.4012168.68
47092011.01.19 17:30buy23550.101.3476--
47102011.01.19 18:01close23550.101.3492--15.5012184.18
47112011.01.19 21:30buy23560.101.3475--
47122011.01.20 08:24close23560.101.3477--0.7012184.88
47132011.01.20 15:15buy23570.101.3472--
47142011.01.20 16:49s/l23570.101.3474--2.0012186.88
47152011.01.20 21:15sell23580.101.5905--
47162011.01.20 21:45sell23590.100.9893--
47172011.01.20 22:00close23590.100.9882--11.0012197.88
47182011.01.21 03:16close23580.101.5892--12.4812210.36
47192011.01.21 05:15sell23600.100.9881--
47202011.01.21 06:23close23600.100.9869--12.4012222.76
47212011.01.24 01:12buy23610.101.5995--
47222011.01.24 08:15close23610.101.5972---23.0012199.76
47232011.01.24 22:30buy23620.100.9976--
47242011.01.24 23:00close23620.100.9984--8.0012207.76
47252011.01.25 02:31buy23630.100.9946--
47262011.01.25 04:02close23630.100.9954--8.2012215.96
47272011.01.25 18:00sell23640.101.5824--
47282011.01.25 18:10close23640.101.5809--15.0012230.96
47292011.01.28 07:45sell23650.100.9904--
47302011.01.28 10:17close23650.100.9895--9.0012239.96
47312011.01.28 22:00sell23660.101.5868--
47322011.01.31 01:01close23660.101.5834--33.7812273.74
47332011.01.31 05:00sell23670.101.5858--
47342011.01.31 10:47close23670.101.5841--17.3012291.04
47352011.01.31 21:30buy23680.101.6014--
47362011.02.01 02:01close23680.101.6029--15.4512306.49
47372011.02.01 05:30buy23690.101.6043--
47382011.02.01 06:06close23690.101.6056--13.1012319.59
47392011.02.02 00:45buy23700.101.0106--
47402011.02.02 01:30buy23710.101.3823--
47412011.02.02 02:03close23700.101.0114--8.2012327.79
47422011.02.02 02:15close23710.101.3832--9.6012337.39
47432011.02.02 08:15buy23720.101.3836--
47442011.02.02 09:23s/l23720.101.3838--2.0012339.39
47452011.02.02 10:45buy23730.101.3835--
47462011.02.02 12:30buy23740.101.0110--
47472011.02.02 13:16close23730.101.3844--9.0012348.39
47482011.02.02 15:00buy23750.101.6193--
47492011.02.02 17:38close23750.101.6212--19.0012367.39
47502011.02.02 19:30buy23760.101.6161--
47512011.02.02 20:06close23760.101.6176--15.1012382.49
47522011.02.02 22:15close23740.101.0084---26.2012356.29
47532011.02.03 06:00buy23770.101.6186--
47542011.02.03 08:17close23770.101.6196--10.4012366.69
47552011.02.04 04:15sell23780.101.3634--
47562011.02.04 08:30buy23790.101.0180--
47572011.02.04 08:46close23780.101.3628--5.7012372.39
47582011.02.04 09:38close23790.101.0189--9.2012381.59
47592011.02.04 13:00buy23800.101.0171--
47602011.02.04 15:32close23800.101.0181--10.5012392.09
47612011.02.04 19:45sell23810.101.3592--
47622011.02.04 20:06close23810.101.3577--15.1012407.19
47632011.02.04 23:30sell23820.101.6103--
47642011.02.07 01:32close23820.101.6096--7.0812414.27
47652011.02.08 18:00sell23830.101.6097--
47662011.02.08 20:22close23830.101.6083--13.9012428.17
47672011.02.09 07:30sell23840.101.6069--
47682011.02.09 13:00close23840.101.6060--9.1012437.27
47692011.02.10 03:00buy23850.101.3711--
47702011.02.10 11:17s/l23850.101.3626---84.7012352.57
47712011.02.10 18:30sell23860.101.0060--
47722011.02.10 19:54close23860.101.0052--8.5012361.07
47732011.02.11 02:45sell23870.101.3616--
47742011.02.11 03:23close23870.101.3594--22.3012383.37
47752011.02.11 15:00sell23880.100.9992--
47762011.02.11 16:18close23880.100.9984--8.2012391.57
47772011.02.11 17:15sell23890.101.3538--
47782011.02.11 18:52close23890.101.3525--13.7012405.27
47792011.02.11 21:15sell23900.101.6017--
47802011.02.11 21:30sell23910.101.3540--
47812011.02.11 23:01close23900.101.6000--16.8012422.07
47822011.02.14 00:00t/p23910.101.3510--30.3912452.46
47832011.02.15 19:00buy23920.101.6128--
47842011.02.15 19:43close23920.101.6142--13.9012466.36
47852011.02.16 07:30buy23930.101.6148--
47862011.02.16 08:29close23930.101.6161--13.2012479.56
47872011.02.16 18:30sell23940.101.6058--
47882011.02.17 01:33close23940.101.6088---30.3612449.20
47892011.02.17 06:30buy23950.101.3584--
47902011.02.17 16:46close23950.101.3587--2.1012451.30
47912011.02.18 01:00buy23960.101.0110--
47922011.02.18 01:39close23960.101.0120--9.7012461.00
47932011.02.18 11:00buy23970.101.0116--
47942011.02.18 16:30close23970.101.0114---1.8012459.20
47952011.02.18 18:05buy23980.101.6208--
47962011.02.18 18:23close23980.101.6227--18.3012477.50
47972011.02.21 02:30buy23990.101.6236--
47982011.02.21 02:45buy24000.101.0127--
47992011.02.21 03:47close23990.101.6250--14.0012491.50
48002011.02.21 22:30close24000.101.0096---31.5012460.00
48012011.02.22 13:15sell24010.101.0039--
48022011.02.22 13:24close24010.101.0030--8.7012468.70
48032011.02.23 20:00buy24020.101.3742--
48042011.02.23 21:26s/l24020.101.3744--2.0012470.70
48052011.02.24 08:15buy24030.101.3765--
48062011.02.24 11:02close24030.101.3767--2.5012473.20
48072011.02.24 14:00buy24040.101.3759--
48082011.02.24 14:55close24040.101.3775--16.1012489.30
48092011.02.24 22:15sell24050.101.6140--
48102011.02.25 02:15close24050.101.6135--5.6812494.98
48112011.02.25 05:30sell24060.101.6153--
48122011.02.25 09:00close24060.101.6144--8.3012503.28
48132011.02.25 20:00sell24070.101.6098--
48142011.02.25 20:57close24070.101.6084--14.1012517.38
48152011.02.28 01:00buy24080.101.0156--
48162011.02.28 05:45close24080.101.0152---3.7012513.68
48172011.03.01 07:30buy24090.101.6265--
48182011.03.01 08:52close24090.101.6278--13.1012526.78
48192011.03.01 21:00buy24100.101.6273--
48202011.03.02 01:16close24100.101.6275--1.6512528.43
48212011.03.02 15:15buy24110.101.3808--
48222011.03.02 15:39close24110.101.3829--20.4012548.83
48232011.03.02 21:30buy24120.101.3854--
48242011.03.02 23:04close24120.101.3867--13.0012561.83
48252011.03.03 03:00buy24130.101.6316--
48262011.03.03 05:32close24130.101.6330--13.8012575.63
48272011.03.04 02:45buy24140.101.3955--
48282011.03.04 07:31close24140.101.3957--2.1012577.73
48292011.03.07 22:30sell24150.101.6202--
48302011.03.08 03:43close24150.101.6187--14.3812592.11
48312011.03.08 18:45sell24160.101.3909--
48322011.03.08 22:02close24160.101.3902--7.8012599.91
48332011.03.09 01:15sell24170.101.6167--
48342011.03.09 02:17close24170.101.6156--10.3012610.21
48352011.03.09 09:00sell24180.101.0082--
48362011.03.09 09:15sell24190.101.3902--
48372011.03.09 10:17close24190.101.3879--22.7012632.91
48382011.03.09 18:15close24180.101.0100---17.4012615.51
48392011.03.11 00:45sell24200.101.6061--
48402011.03.11 01:30sell24210.101.3803--
48412011.03.11 02:30sell24220.101.0024--
48422011.03.11 08:00close24220.101.0020--4.1012619.61
48432011.03.11 08:31close24200.101.6049--11.9012631.51
48442011.03.11 12:05close24210.101.3789--14.2012645.71
48452011.03.11 16:45sell24230.101.6025--
48462011.03.14 03:07close24230.101.6054---29.1212616.59
48472011.03.15 03:00buy24240.101.3983--
48482011.03.15 06:04s/l24240.101.3898---85.2012531.39
48492011.03.15 15:45sell24250.101.6043--
48502011.03.16 02:01close24250.101.6066---22.7212508.67
48512011.03.16 23:15sell24260.101.3916--
48522011.03.16 23:17s/l24260.101.3914--2.0012510.67
48532011.03.16 23:20sell24270.101.3927--
48542011.03.16 23:20t/p24270.101.3898--28.8012539.47
48552011.03.16 23:24sell24280.101.3923--
48562011.03.16 23:31s/l24280.101.3921--2.0012541.47
48572011.03.17 04:15sell24290.100.9817--
48582011.03.17 04:30close24290.100.9804--13.4012554.87
48592011.03.17 07:30sell24300.100.9835--
48602011.03.17 08:47close24300.100.9823--11.9012566.77
48612011.03.17 10:30sell24310.100.9846--
48622011.03.17 12:34close24310.100.9837--9.5012576.27
48632011.03.17 16:00buy24320.101.3993--
48642011.03.17 17:11close24320.101.4007--14.1012590.37
48652011.03.18 08:30buy24330.101.6148--
48662011.03.18 09:15close24330.101.6180--32.0012622.37
48672011.03.18 09:45buy24340.101.6134--
48682011.03.18 10:00buy24350.100.9919--
48692011.03.18 10:00buy24360.101.4050--
48702011.03.18 10:00t/p24360.101.4080--30.1012652.47
48712011.03.18 10:15close24340.101.6151--16.2012668.67
48722011.03.18 14:45close24350.100.9923--4.3012672.97
48732011.03.21 01:15buy24370.101.6219--
48742011.03.21 09:03close24370.101.6221--1.6012674.57
48752011.03.21 16:45buy24380.101.0037--
48762011.03.21 17:05close24380.101.0049--11.3012685.87
48772011.03.21 18:00buy24390.101.0044--
48782011.03.21 18:27close24390.101.0053--9.4012695.27
48792011.03.21 23:45buy24400.101.6304--
48802011.03.22 02:15close24400.101.6313--8.8512704.12
48812011.03.22 02:30buy24410.101.0046--
48822011.03.22 05:25close24410.101.0057--10.6012714.72
48832011.03.22 15:00buy24420.101.6372--
48842011.03.22 15:41close24420.101.6386--14.3012729.02
48852011.03.22 16:00buy24430.101.0106--
48862011.03.22 16:00buy24440.101.6369--
48872011.03.22 16:10close24430.101.0115--8.8012737.82
48882011.03.22 16:12close24440.101.6383--13.6012751.42
48892011.03.22 16:30buy24450.101.0109--
48902011.03.22 17:53close24450.101.0118--9.7012761.12
48912011.03.22 23:00buy24460.101.0104--
48922011.03.23 06:00close24460.101.0098---6.1512754.97
48932011.03.24 01:15sell24470.101.6248--
48942011.03.24 04:32close24470.101.6248--0.8012755.77
48952011.03.24 17:00sell24480.101.6211--
48962011.03.24 17:12close24480.101.6197--14.4012770.17
48972011.03.25 01:15buy24490.101.0200--
48982011.03.25 04:05close24490.101.0208--8.3012778.47
48992011.03.25 05:45sell24500.101.6120--
49002011.03.25 08:16close24500.101.6111--9.0012787.47
49012011.03.25 22:30sell24510.101.4081--
49022011.03.27 23:00t/p24510.101.4052--29.8012817.27
49032011.03.27 23:34buy24520.101.0236--
49042011.03.27 23:46close24520.101.0247--10.6012827.87
49052011.03.28 03:30sell24530.101.6016--
49062011.03.28 08:30close24530.101.6005--11.4012839.27
49072011.03.28 14:45sell24540.101.5992--
49082011.03.28 19:52close24540.101.6008---16.6012822.67
49092011.03.31 05:30buy24550.101.4130--
49102011.03.31 06:49close24550.101.4143--13.1012835.77
49112011.03.31 12:15buy24560.101.6090--
49122011.03.31 14:45buy24570.101.4195--
49132011.03.31 16:35s/l24570.101.4197--2.0012837.77
49142011.03.31 18:27close24560.101.6060---29.9012807.87
49152011.04.01 05:15sell24580.101.6039--
49162011.04.01 10:31close24580.101.6027--11.2012819.07
49172011.04.04 10:15buy24590.101.6135--
49182011.04.04 12:27close24590.101.6149--13.9012832.97
49192011.04.06 14:45buy24600.101.6275--
49202011.04.06 15:00buy24610.101.4288--
49212011.04.06 16:03close24600.101.6289--14.5012847.47
49222011.04.06 16:15close24610.101.4308--20.7012868.17
49232011.04.07 00:45buy24620.101.0431--
49242011.04.07 02:15buy24630.101.4319--
49252011.04.07 03:32close24620.101.0465--34.0012902.17
49262011.04.07 17:00buy24640.101.0472--
49272011.04.07 22:45close24640.101.0468---4.0012898.17
49282011.04.08 03:17close24630.101.4332--12.4012910.57
49292011.04.08 09:00buy24650.101.6368--
49302011.04.08 09:14close24650.101.6386--17.6012928.17
49312011.04.08 12:30buy24660.101.6372--
49322011.04.08 15:15close24660.101.6377--5.7012933.87
49332011.04.11 03:15buy24670.101.0552--
49342011.04.11 03:44close24670.101.0562--10.1012943.97
49352011.04.11 08:15buy24680.101.0560--
49362011.04.11 09:30close24680.101.0575--14.5012958.47
49372011.04.12 09:15sell24690.101.0456--
49382011.04.12 17:00close24690.101.0467---11.4012947.07
49392011.04.13 07:15sell24700.101.6269--
49402011.04.13 10:50close24700.101.6257--11.5012958.57
49412011.04.17 23:47buy24710.101.0554--
49422011.04.18 01:03close24710.101.0564--10.8512969.42
49432011.04.18 20:15sell24720.101.6249--
49442011.04.19 03:22close24720.101.6260---11.1212958.30
49452011.04.19 03:30sell24730.101.4240--
49462011.04.19 03:51close24730.101.4219--20.5012978.80
49472011.04.19 07:45sell24740.101.4233--
49482011.04.19 08:01close24740.101.4219--14.0012992.80
49492011.04.19 08:45sell24750.101.4238--
49502011.04.19 09:16s/l24750.101.4236--2.0012994.80
49512011.04.19 09:45sell24760.101.4254--
49522011.04.19 10:32s/l24760.101.4252--2.0012996.80
49532011.04.20 07:45buy24770.101.4385--
49542011.04.20 08:09close24770.101.4402--17.3013014.10
49552011.04.21 00:15buy24780.101.6400--
49562011.04.21 02:46close24780.101.6418--18.0013032.10
49572011.04.21 14:15buy24790.101.4584--
49582011.04.21 14:27close24790.101.4598--14.3013046.40
49592011.04.21 15:00buy24800.101.0747--
49602011.04.21 15:16close24800.101.0757--10.2013056.60
49612011.04.21 15:45buy24810.101.0741--
49622011.04.21 16:00buy24820.101.6532--
49632011.04.21 16:09close24820.101.6545--13.0013069.60
49642011.04.21 16:25close24810.101.0751--9.8013079.40
49652011.04.21 20:30buy24830.101.6530--
49662011.04.21 23:16buy24840.101.0749--
49672011.04.22 01:00close24840.101.0746---2.6513076.75
49682011.04.22 09:07s/l24830.101.6544--13.9513090.70
49692011.04.26 13:30buy24850.101.4603--
49702011.04.26 14:35close24850.101.4620--17.3013108.00
49712011.04.27 09:00buy24860.101.0821--
49722011.04.27 09:00buy24870.101.4663--
49732011.04.27 09:15close24860.101.0829--8.3013116.30
49742011.04.27 09:26s/l24870.101.4665--2.0013118.30
49752011.04.27 09:30buy24880.101.0816--
49762011.04.27 10:44close24880.101.0825--9.8013128.10
49772011.04.27 14:00buy24890.101.6546--
49782011.04.27 14:46close24890.101.6564--17.8013145.90
49792011.04.27 17:00buy24900.101.6521--
49802011.04.27 17:11close24900.101.6535--13.8013159.70
49812011.04.28 08:45buy24910.101.0919--
49822011.04.28 09:32close24910.101.0933--14.0013173.70
49832011.04.28 12:15buy24920.101.0902--
49842011.04.28 12:45close24920.101.0911--8.8013182.50
49852011.04.28 13:00buy24930.101.4817--
49862011.04.28 13:15buy24940.101.0894--
49872011.04.28 15:44close24940.101.0908--13.3013195.80
49882011.04.28 15:50close24930.101.4825--7.7013203.50
49892011.04.29 03:00buy24950.101.0902--
49902011.04.29 04:25close24950.101.0914--11.5013215.00
49912011.04.29 22:15buy24960.101.6695--
49922011.04.29 22:55close24960.101.6708--13.4013228.40
49932011.05.03 06:30sell24970.101.6621--
49942011.05.03 08:15close24970.101.6613--8.2013236.60
49952011.05.03 16:00sell24980.101.0892--
49962011.05.03 16:43close24980.101.0884--8.4013245.00
49972011.05.03 17:15sell24990.101.6514--
49982011.05.03 19:52close24990.101.6491--23.4013268.40
49992011.05.04 01:00sell25000.101.6493--
50002011.05.04 03:16close25000.101.6474--18.4013286.80
50012011.05.04 07:15sell25010.101.6482--
50022011.05.04 07:45sell25020.101.0827--
50032011.05.04 08:10close25010.101.6458--23.9013310.70
50042011.05.04 12:45close25020.101.0830---3.3013307.40
50052011.05.05 03:00sell25030.101.0766--
50062011.05.05 03:17close25030.101.0757--9.1013316.50
50072011.05.05 03:18sell25040.101.0758--
50082011.05.05 03:33close25040.101.0720--38.7013355.20
50092011.05.05 16:00sell25050.101.0686--
50102011.05.05 16:13close25050.101.0678--8.4013363.60
50112011.05.05 16:15sell25060.101.0674--
50122011.05.05 16:32close25060.101.0661--13.0013376.60
50132011.05.06 01:30sell25070.101.6400--
50142011.05.06 01:45sell25080.101.4563--
50152011.05.06 02:00sell25090.101.0621--
50162011.05.06 02:02s/l25080.101.4561--2.0013378.60
50172011.05.06 02:03sell25100.101.4560--
50182011.05.06 02:08close25090.101.0613--8.0013386.60
50192011.05.06 02:13sell25110.101.0622--
50202011.05.06 05:11close25100.101.4542--18.1013404.70
50212011.05.06 06:01close25070.101.6389--11.5013416.20
50222011.05.06 08:15sell25120.101.4576--
50232011.05.06 08:47close25120.101.4560--16.4013432.60
50242011.05.06 10:00close25110.101.0660---37.5013395.10
50252011.05.08 23:30sell25130.101.4376--
50262011.05.09 01:00t/p25130.101.4345--31.3913426.49
50272011.05.09 22:00sell25140.101.4351--
50282011.05.10 02:34close25140.101.4338--13.5913440.08
50292011.05.11 13:15buy25150.101.0842--
50302011.05.11 13:42close25150.101.0852--10.4013450.48
50312011.05.11 16:00buy25160.101.6449--
50322011.05.11 18:49s/l25160.101.6354---95.0013355.48
50332011.05.12 00:45sell25170.101.0709--
50342011.05.12 01:22close25170.101.0697--11.9013367.38
50352011.05.12 02:45sell25180.101.4222--
50362011.05.12 03:32close25180.101.4208--14.4013381.78
50372011.05.12 04:45sell25190.101.4230--
50382011.05.12 06:18s/l25190.101.4228--2.0013383.78
50392011.05.12 14:45sell25200.101.0616--
50402011.05.12 15:15sell25210.101.4188--
50412011.05.12 15:47close25210.101.4171--16.9013400.68
50422011.05.12 16:30sell25220.101.6291--
50432011.05.12 16:50close25220.101.6266--25.1013425.78
50442011.05.13 02:15close25200.101.0651---35.9513389.83
50452011.05.16 08:30sell25230.101.0570--
50462011.05.16 11:09close25230.101.0550--20.0013409.83
50472011.05.18 08:45buy25240.101.4258--
50482011.05.18 09:14close25240.101.4278--19.5013429.33
50492011.05.18 10:00buy25250.101.4255--
50502011.05.18 10:17s/l25250.101.4257--2.0013431.33
50512011.05.18 18:30sell25260.101.6166--
50522011.05.18 19:53close25260.101.6153--13.2013444.53
50532011.05.19 00:00sell25270.101.6168--
50542011.05.19 07:21close25270.101.6170---1.5013443.03
50552011.05.19 07:30buy25280.101.0642--
50562011.05.19 08:50close25280.101.0652--9.9013452.93
50572011.05.20 02:45buy25290.101.6216--
50582011.05.20 04:53close25290.101.6230--13.7013466.63
50592011.05.20 18:45sell25300.101.4211--
50602011.05.20 18:54close25300.101.4190--21.1013487.73
50612011.05.20 22:15buy25310.101.6238--
50622011.05.23 01:47close25310.101.6225---13.0513474.68
50632011.05.24 03:15sell25320.101.4050--
50642011.05.24 03:30sell25330.101.0524--
50652011.05.24 04:15close25320.101.4036--13.3013487.98
50662011.05.24 04:23close25330.101.0515--9.3013497.28
50672011.05.26 06:45buy25340.101.6299--
50682011.05.26 06:57close25340.101.6314--15.1013512.38
50692011.05.26 09:00buy25350.101.6289--
50702011.05.26 09:06close25350.101.6302--13.4013525.78
50712011.05.26 11:00buy25360.101.4156--
50722011.05.26 11:30buy25370.101.0576--
50732011.05.26 12:05close25360.101.4170--13.9013539.68
50742011.05.26 12:14close25370.101.0586--9.7013549.38
50752011.05.27 00:30buy25380.101.6386--
50762011.05.27 01:00buy25390.101.0624--
50772011.05.27 01:27close25390.101.0632--8.6013557.98
50782011.05.27 02:15buy25400.101.0618--
50792011.05.27 02:44close25400.101.0628--10.4013568.38
50802011.05.27 03:12close25380.101.6400--14.6013582.98
50812011.05.27 08:30buy25410.101.4241--
50822011.05.27 09:05t/p25410.101.4271--29.4013612.38
50832011.05.27 11:00buy25420.101.0658--
50842011.05.27 11:00buy25430.101.4209--
50852011.05.27 11:00buy25440.101.6406--
50862011.05.27 11:09close25420.101.0668--9.4013621.78
50872011.05.27 11:09close25440.101.6420--14.5013636.28
50882011.05.27 11:15buy25450.101.0666--
50892011.05.27 12:11s/l25430.101.4211--2.0013638.28
50902011.05.27 12:39close25450.101.0678--11.2013649.48
50912011.05.27 20:15buy25460.101.6462--
50922011.05.27 21:06close25460.101.6482--19.6013669.08
50932011.05.31 06:15buy25470.101.4371--
50942011.05.31 07:31s/l25470.101.4373--2.0013671.08
50952011.05.31 07:45buy25480.101.6534--
50962011.05.31 14:00buy25490.101.4384--
50972011.05.31 14:37s/l25490.101.4386--2.0013673.08
50982011.05.31 17:19s/l25480.101.6439---94.9013578.18
50992011.06.01 03:00buy25500.101.4404--
51002011.06.01 04:04close25500.101.4420--15.8013593.98
51012011.06.01 10:00buy25510.101.0732--
51022011.06.01 10:25close25510.101.0741--9.1013603.08
51032011.06.01 11:00buy25520.101.0720--
51042011.06.01 11:13close25520.101.0731--11.8013614.88
51052011.06.01 16:00buy25530.101.0725--
51062011.06.02 03:00sell25540.101.4356--
51072011.06.02 08:00sell25550.101.6345--
51082011.06.02 08:43close25550.101.6329--15.9013630.78
51092011.06.02 08:45sell25560.101.0640--
51102011.06.02 09:22close25560.101.0626--13.8013644.58
51112011.06.02 11:46s/l25540.101.4440---84.5013560.08
51122011.06.02 15:00buy25570.101.4449--
51132011.06.02 15:40s/l25570.101.4451--2.0013562.08
51142011.06.02 17:15buy25580.101.4434--
51152011.06.02 18:45close25580.101.4453--18.9013580.98
51162011.06.02 19:00sell25590.101.6360--
51172011.06.02 20:16close25530.101.0685---38.5513542.43
51182011.06.03 03:42close25590.101.6343--16.0813558.51
51192011.06.03 21:15buy25600.101.4619--
51202011.06.03 22:01close25600.101.4632--13.3013571.81
51212011.06.05 23:17buy25610.101.4620--
51222011.06.06 00:05close25610.101.4635--14.5013586.31
51232011.06.06 03:30buy25620.101.6429--
51242011.06.06 04:21close25620.101.6443--14.0013600.31
51252011.06.06 06:45buy25630.101.6432--
51262011.06.06 09:00close25630.101.6442--9.8013610.11
51272011.06.07 17:45buy25640.101.6434--
51282011.06.07 20:09close25640.101.6452--17.7013627.81
51292011.06.08 18:30sell25650.101.0636--
51302011.06.08 19:44close25650.101.0627--8.8013636.61
51312011.06.09 00:15sell25660.101.4586--
51322011.06.09 01:00sell25670.101.0643--
51332011.06.09 03:33close25670.101.0602--40.7013677.31
51342011.06.09 09:15sell25680.101.0603--
51352011.06.09 10:01close25680.101.0594--8.6013685.91
51362011.06.09 14:45close25660.101.4572--14.2013700.11
51372011.06.10 00:30sell25690.101.4518--
51382011.06.10 06:08close25690.101.4512--6.9013707.01
51392011.06.10 13:15sell25700.101.6312--
51402011.06.10 14:23close25700.101.6296--16.3013723.31
51412011.06.10 21:00sell25710.101.0568--
51422011.06.10 21:41close25710.101.0560--8.3013731.61
51432011.06.13 02:15sell25720.101.6245--
51442011.06.13 02:30sell25730.101.0558--
51452011.06.13 03:09close25730.101.0547--10.8013742.41
51462011.06.13 03:27close25720.101.6228--17.0013759.41
51472011.06.13 09:00sell25740.101.6245--
51482011.06.13 15:00s/l25740.101.6340---94.8013664.61
51492011.06.14 01:00buy25750.101.6371--
51502011.06.14 04:11close25750.101.6386--14.8013679.41
51512011.06.14 09:45buy25760.101.0630--
51522011.06.14 10:07close25760.101.0639--9.0013688.41
51532011.06.14 10:15buy25770.101.6406--
51542011.06.14 14:30close25770.101.6413--7.0013695.41
51552011.06.14 17:30buy25780.101.6379--
51562011.06.14 19:40close25780.101.6393--13.7013709.11
51572011.06.14 21:00buy25790.101.4468--
51582011.06.14 21:45buy25800.101.0678--
51592011.06.14 22:07close25800.101.0687--8.7013717.81
51602011.06.15 08:27s/l25790.101.4383---85.2013632.61
51612011.06.16 01:00sell25810.101.4185--
51622011.06.16 01:34close25810.101.4169--16.1013648.71
51632011.06.16 01:45sell25820.101.6200--
51642011.06.16 02:00sell25830.101.0587--
51652011.06.16 02:00sell25840.101.4192--
51662011.06.16 02:08close25830.101.0573--14.0013662.71
51672011.06.16 02:13s/l25840.101.4190--2.0013664.71
51682011.06.16 02:30sell25850.101.4196--
51692011.06.16 02:45s/l25850.101.4194--2.0013666.71
51702011.06.16 06:31close25820.101.6203---2.5013664.21
51712011.06.16 15:15sell25860.101.4142--
51722011.06.16 15:24close25860.101.4126--16.7013680.91
51732011.06.16 15:45sell25870.101.4142--
51742011.06.16 16:00sell25880.101.0535--
51752011.06.16 16:03s/l25870.101.4140--2.0013682.91
51762011.06.16 16:08close25880.101.0525--9.8013692.71
51772011.06.16 16:08sell25890.101.4149--
51782011.06.16 16:12sell25900.101.0535--
51792011.06.16 17:06t/p25890.101.4119--29.6013722.31
51802011.06.16 19:49close25900.101.0527--8.4013730.71
51812011.06.16 23:30sell25910.101.6167--
51822011.06.17 00:47close25910.101.6154--12.8813743.59
51832011.06.20 19:15buy25920.101.6182--
51842011.06.20 19:35close25920.101.6196--13.9013757.49
51852011.06.22 00:15buy25930.101.4387--
51862011.06.22 00:20s/l25930.101.4389--2.0013759.49
51872011.06.22 00:21buy25940.101.4389--
51882011.06.22 00:24s/l25940.101.4391--2.0013761.49
51892011.06.22 00:28buy25950.101.4389--
51902011.06.22 07:46close25950.101.4391--2.2013763.69
51912011.06.22 11:15buy25960.101.4387--
51922011.06.22 14:01close25960.101.4401--14.4013778.09
51932011.06.23 05:45sell25970.101.6053--
51942011.06.23 07:38close25970.101.6039--13.9013791.99
51952011.06.23 19:00sell25980.101.4187--
51962011.06.23 20:42close25980.101.4172--15.6013807.59
51972011.06.23 21:00sell25990.101.5998--
51982011.06.23 21:15sell26000.101.4239--
51992011.06.23 21:35s/l26000.101.4237--2.0013809.59
52002011.06.23 21:36sell26010.101.4234--
52012011.06.24 02:55close25990.101.6010---11.7213797.87
52022011.06.24 09:19close26010.101.4230--4.4913802.36
52032011.06.27 07:15sell26020.101.5939--
52042011.06.27 11:15sell26030.101.0447--
52052011.06.27 11:55close26030.101.0439--8.3013810.66
52062011.06.27 14:21close26020.101.5966---27.7013782.96
52072011.06.27 23:15sell26040.101.0448--
52082011.06.28 05:45buy26050.101.4292--
52092011.06.28 07:15close26040.101.0449---1.4513781.51
52102011.06.28 09:41close26050.101.4314--21.9013803.41
52112011.06.29 02:15buy26060.101.4346--
52122011.06.29 03:14s/l26060.101.4348--2.0013805.41
52132011.06.29 03:30buy26070.101.0531--
52142011.06.29 06:38close26070.101.0549--18.0013823.41
52152011.06.30 08:30buy26080.101.6086--
52162011.06.30 09:15close26080.101.6104--18.1013841.51
52172011.06.30 10:15buy26090.101.0725--
52182011.06.30 11:02close26090.101.0736--11.4013852.91
52192011.06.30 11:15buy26100.101.4473--
52202011.06.30 11:43s/l26100.101.4475--2.0013854.91
52212011.06.30 12:00buy26110.101.0721--
52222011.06.30 14:39close26110.101.0731--9.6013864.51
52232011.06.30 19:00buy26120.101.0711--
52242011.06.30 20:38close26120.101.0720--9.0013873.51
52252011.06.30 22:00buy26130.101.4501--
52262011.07.01 06:22close26130.101.4505--3.5013877.01
52272011.07.04 03:15buy26140.101.0756--
52282011.07.04 03:30close26140.101.0765--8.1013885.11
52292011.07.04 03:31buy26150.101.0732--
52302011.07.04 04:09close26150.101.0741--9.1013894.21
52312011.07.06 01:15sell26160.101.4436--
52322011.07.06 01:51s/l26160.101.4434--2.0013896.21
52332011.07.06 02:00sell26170.101.4434--
52342011.07.06 09:00close26170.101.4424--9.9013906.11
52352011.07.07 00:15sell26180.101.4324--
52362011.07.07 02:16s/l26180.101.4322--2.0013908.11
52372011.07.07 09:45sell26190.101.5992--
52382011.07.07 12:03close26190.101.5979--13.3013921.41
52392011.07.07 14:45sell26200.101.5990--
52402011.07.07 15:16close26200.101.5976--14.2013935.61
52412011.07.07 22:45sell26210.101.5978--
52422011.07.07 23:30close26210.101.5965--13.2013948.81
52432011.07.08 23:00sell26220.101.4262--
52442011.07.10 23:01close26220.101.4202--60.3014009.11
52452011.07.11 23:45sell26230.101.4046--
52462011.07.12 01:15s/l26230.101.4044--2.0914011.20
52472011.07.12 14:00sell26240.101.3985--
52482011.07.12 14:15sell26250.101.0600--
52492011.07.12 14:45sell26260.101.5869--
52502011.07.12 14:51close26260.101.5853--16.7014027.90
52512011.07.12 15:12t/p26240.101.3954--30.5014058.40
52522011.07.12 16:53close26250.101.0592--8.6014067.00
52532011.07.13 19:30buy26270.101.4138--
52542011.07.13 19:41close26270.101.4152--13.9014080.90
52552011.07.13 20:15buy26280.101.4136--
52562011.07.13 20:45buy26290.101.0747--
52572011.07.13 20:56close26290.101.0761--14.0014094.90
52582011.07.13 20:56close26280.101.4156--20.3014115.20
52592011.07.13 21:15buy26300.101.0744--
52602011.07.13 22:37close26300.101.0753--8.6014123.80
52612011.07.14 04:15buy26310.101.4223--
52622011.07.14 04:15buy26320.101.6147--
52632011.07.14 04:23close26320.101.6161--13.4014137.20
52642011.07.14 04:30s/l26310.101.4225--2.0014139.20
52652011.07.14 04:45buy26330.101.4224--
52662011.07.14 05:07s/l26330.101.4226--2.0014141.20
52672011.07.14 05:15buy26340.101.0748--
52682011.07.14 05:15buy26350.101.4213--
52692011.07.14 05:15buy26360.101.6144--
52702011.07.14 10:30close26350.101.4228--15.1014156.30
52712011.07.14 10:43close26340.101.0758--9.7014166.00
52722011.07.14 12:00buy26370.101.4191--
52732011.07.14 14:07close26370.101.4206--15.5014181.50
52742011.07.14 14:46close26360.101.6142---2.3014179.20
52752011.07.14 16:45buy26380.101.4177--
52762011.07.15 01:44close26380.101.4192--14.2014193.40
52772011.07.15 06:45buy26390.101.6149--
52782011.07.15 14:00close26390.101.6125---23.6014169.80
52792011.07.15 14:15sell26400.101.0664--
52802011.07.15 14:55close26400.101.0655--9.4014179.20
52812011.07.18 10:30sell26410.101.0618--
52822011.07.18 13:29close26410.101.0603--15.0014194.20
52832011.07.18 19:45sell26420.101.6035--
52842011.07.18 21:00sell26430.101.0600--
52852011.07.19 07:15close26420.101.6057---22.2214171.98
52862011.07.20 02:22s/l26430.101.0750---151.3014020.68
52872011.07.20 04:45buy26440.101.0726--
52882011.07.20 08:28close26440.101.0735--8.9014029.58
52892011.07.21 05:15buy26450.101.4242--
52902011.07.21 05:20close26450.101.4258--15.8014045.38
52912011.07.21 21:45buy26460.101.0831--
52922011.07.21 22:02close26460.101.0839--8.1014053.48
52932011.07.22 01:15buy26470.101.0833--
52942011.07.22 03:15buy26480.101.4388--
52952011.07.22 06:00close26470.101.0840--7.6014061.08
52962011.07.22 07:44close26480.101.4401--13.6014074.68
52972011.07.22 08:45buy26490.101.6298--
52982011.07.22 09:14close26490.101.6319--21.4014096.08
52992011.07.22 13:45buy26500.101.4392--
53002011.07.22 21:30buy26510.101.6300--
53012011.07.24 23:02close26510.101.6332--31.9014127.98
53022011.07.24 23:18close26500.101.4397--5.2014133.18
53032011.07.26 11:15buy26520.101.4473--
53042011.07.26 13:45close26520.101.4489--15.7014148.88
53052011.07.26 15:15buy26530.101.4459--
53062011.07.26 15:30buy26540.101.6386--
53072011.07.26 16:09s/l26530.101.4461--2.0014150.88
53082011.07.26 17:11close26540.101.6403--16.2014167.08
53092011.07.26 22:45buy26550.101.4507--
53102011.07.27 02:19close26550.101.4517--9.9014176.98
53112011.07.27 07:45buy26560.101.6417--
53122011.07.27 10:46close26560.101.6425--7.6014184.58
53132011.07.27 13:30buy26570.101.1037--
53142011.07.27 14:36close26570.101.1046--9.5014194.08
53152011.07.28 01:15sell26580.101.4375--
53162011.07.28 02:11s/l26580.101.4373--2.0014196.08
53172011.07.28 20:00sell26590.101.4318--
53182011.07.28 20:12close26590.101.4304--14.0014210.08
53192011.07.29 13:30sell26600.101.6290--
53202011.07.29 15:27s/l26600.101.6385---94.6014115.48
53212011.07.29 21:00buy26610.101.4363--
53222011.07.29 21:00buy26620.101.6431--
53232011.07.29 21:19close26610.101.4376--13.4014128.88
53242011.08.01 01:15close26620.101.6421---9.9514118.93
53252011.08.01 05:30buy26630.101.6439--
53262011.08.01 06:19close26630.101.6453--13.8014132.73
53272011.08.01 21:00sell26640.101.6302--
53282011.08.02 02:00sell26650.101.4272--
53292011.08.02 02:18s/l26650.101.4270--2.0014134.73
53302011.08.02 02:45sell26660.101.4279--
53312011.08.02 03:36s/l26660.101.4277--2.0014136.73
53322011.08.02 05:43close26640.101.6308---6.2214130.51
53332011.08.02 15:00sell26670.101.4226--
53342011.08.02 15:35s/l26670.101.4224--2.0014132.51
53352011.08.02 16:00sell26680.101.6289--
53362011.08.02 23:30close26680.101.6291---1.9014130.61
53372011.08.03 05:15sell26690.101.4195--
53382011.08.03 06:45sell26700.101.0764--
53392011.08.03 07:00close26700.101.0753--11.3014141.91
53402011.08.03 08:28close26690.101.4174--20.6014162.51
53412011.08.03 09:45sell26710.101.0777--
53422011.08.03 09:54close26710.101.0768--9.2014171.71
53432011.08.03 10:00sell26720.101.0762--
53442011.08.03 11:41close26720.101.0754--8.1014179.81
53452011.08.03 20:00sell26730.101.0750--
53462011.08.03 20:28close26730.101.0740--9.4014189.21
53472011.08.04 03:45buy26740.101.6408--
53482011.08.04 10:45close26740.101.6379---29.1014160.11
53492011.08.05 03:45sell26750.101.6255--
53502011.08.05 04:00sell26760.101.0493--
53512011.08.05 04:04close26760.101.0484--9.1014169.21
53522011.08.05 04:15sell26770.101.0490--
53532011.08.05 04:30sell26780.101.4118--
53542011.08.05 05:03close26770.101.0477--12.9014182.11
53552011.08.05 05:16close26780.101.4103--15.2014197.31
53562011.08.05 14:45sell26790.101.0470--
53572011.08.05 15:31s/l26750.101.6350---94.8014102.51
53582011.08.05 15:55close26790.101.0450--19.2014121.71
53592011.08.09 01:15sell26800.101.4185--
53602011.08.09 01:43s/l26800.101.4183--2.0014123.71
53612011.08.09 01:45sell26810.101.4186--
53622011.08.09 01:58close26810.101.4168--17.9014141.61
53632011.08.09 07:30sell26820.101.0169--
53642011.08.09 09:45close26820.101.0151--18.0014159.61
53652011.08.10 06:15buy26830.101.0318--
53662011.08.10 06:30buy26840.101.4342--
53672011.08.10 06:33close26830.101.0327--8.6014168.21
53682011.08.10 07:38close26840.101.4356--14.3014182.51
53692011.08.10 08:30buy26850.101.4324--
53702011.08.10 08:58close26850.101.4350--25.8014208.31
53712011.08.10 20:00sell26860.101.4208--
53722011.08.10 21:02s/l26860.101.4206--2.0014210.31
53732011.08.11 02:30sell26870.101.6136--
53742011.08.11 03:45sell26880.101.4195--
53752011.08.11 04:00sell26890.101.0213--
53762011.08.11 04:06close26890.101.0190--23.2014233.51
53772011.08.11 04:10sell26900.101.0224--
53782011.08.11 05:41close26900.101.0209--14.7014248.21
53792011.08.11 09:25close26870.101.6159---22.9014225.31
53802011.08.11 11:55close26880.101.4192--3.1014228.41
53812011.08.12 02:15buy26910.101.0323--
53822011.08.12 02:50close26910.101.0331--8.2014236.61
53832011.08.12 03:30buy26920.101.0311--
53842011.08.12 04:05close26920.101.0323--11.6014248.21
53852011.08.12 22:45buy26930.101.6273--
53862011.08.14 23:30close26930.101.6290--17.9014266.11
53872011.08.15 08:45buy26940.101.6276--
53882011.08.15 09:59close26940.101.6292--16.8014282.91
53892011.08.15 12:00buy26950.101.0403--
53902011.08.15 13:08close26950.101.0412--9.4014292.31
53912011.08.16 00:15buy26960.101.6377--
53922011.08.16 00:45buy26970.101.0494--
53932011.08.16 01:00buy26980.101.4433--
53942011.08.16 03:00close26980.101.4441--7.9014300.21
53952011.08.16 07:15buy26990.101.4417--
53962011.08.16 11:00close26960.101.6363---14.3014285.91
53972011.08.16 16:30close26970.101.0474---20.6014265.31
53982011.08.16 17:58close26990.101.4423--6.4014271.71
53992011.08.17 00:46buy27000.101.6444--
54002011.08.17 08:50close27000.101.6451--6.6014278.31
54012011.08.17 17:45buy27010.101.0549--
54022011.08.17 21:01close27010.101.0558--9.7014288.01
54032011.08.17 22:00buy27020.101.6549--
54042011.08.18 10:19close27020.101.6540---9.6514278.36
54052011.08.18 20:30sell27030.101.4331--
54062011.08.18 21:11close27030.101.4317--13.6014291.96
54072011.08.18 22:15sell27040.101.0410--
54082011.08.18 22:15sell27050.101.4339--
54092011.08.18 22:34close27040.101.0394--16.8014308.76
54102011.08.18 23:32close27050.101.4325--14.0014322.76
54112011.08.19 05:15sell27060.101.0372--
54122011.08.19 05:31close27060.101.0360--11.4014334.16
54132011.08.19 11:45sell27070.101.0370--
54142011.08.19 17:30buy27080.101.4391--
54152011.08.19 17:30buy27090.101.6552--
54162011.08.19 17:52close27080.101.4404--13.3014347.46
54172011.08.19 20:07close27070.101.0408---37.7014309.76
54182011.08.19 22:15s/l27090.101.6457---95.1014214.66
54192011.08.23 13:30buy27100.101.6519--
54202011.08.23 15:00buy27110.101.4443--
54212011.08.23 15:06s/l27110.101.4445--2.0014216.66
54222011.08.23 15:15buy27120.101.0485--
54232011.08.23 16:15close27100.101.6531--12.0014228.66
54242011.08.23 16:43close27120.101.0497--12.1014240.76
54252011.08.24 01:30buy27130.101.0515--
54262011.08.24 11:15close27130.101.0498---17.2014223.56
54272011.08.25 08:45sell27140.101.6384--
54282011.08.25 11:08close27140.101.6367--17.9014241.46
54292011.08.26 02:45sell27150.101.6292--
54302011.08.26 09:24close27150.101.6298---6.1014235.36
54312011.08.29 08:30buy27160.101.0608--
54322011.08.29 09:28close27160.101.0616--8.1014243.46
54332011.08.29 19:00buy27170.101.6389--
54342011.08.29 20:17close27170.101.6402--13.3014256.76
54352011.08.30 08:15buy27180.101.0658--
54362011.08.30 15:30close27180.101.0662--4.2014260.96
54372011.08.30 15:30sell27190.101.4434--
54382011.08.30 16:06close27190.101.4417--16.3014277.26
54392011.08.30 19:15sell27200.101.6310--
54402011.08.30 19:51close27200.101.6296--14.0014291.26
54412011.08.30 20:15sell27210.101.6312--
54422011.08.30 22:07close27210.101.6299--13.1014304.36
54432011.08.31 02:00sell27220.101.6312--
54442011.08.31 07:49close27220.101.6308--3.3014307.66
54452011.09.01 05:45sell27230.101.6241--
54462011.09.01 08:22close27230.101.6225--16.2014323.86
54472011.09.01 15:00sell27240.101.4300--
54482011.09.01 15:36s/l27240.101.4298--2.0014325.86
54492011.09.01 15:45sell27250.101.4295--
54502011.09.01 16:00s/l27250.101.4293--2.0014327.86
54512011.09.02 03:15sell27260.101.4287--
54522011.09.02 04:47close27260.101.4261--25.9014353.76
54532011.09.05 03:15sell27270.101.6176--
54542011.09.05 07:02close27270.101.6178---1.9014351.86
54552011.09.05 22:45sell27280.101.6115--
54562011.09.06 00:46close27280.101.6106--8.5814360.44
54572011.09.07 01:15sell27290.101.4008--
54582011.09.07 01:15sell27300.101.5958--
54592011.09.07 01:30sell27310.101.0515--
54602011.09.07 09:24close27300.101.5975---17.1014343.34
54612011.09.07 10:00s/l27290.101.4092---84.7014258.64
54622011.09.08 02:15buy27320.101.0633--
54632011.09.08 10:45close27320.101.0614---19.7014238.94
54642011.09.09 01:15sell27330.101.3912--
54652011.09.09 01:27close27330.101.3890--22.1014261.04
54662011.09.09 02:30sell27340.101.3925--
54672011.09.09 03:07s/l27340.101.3923--2.0014263.04
54682011.09.09 03:15sell27350.101.3928--
54692011.09.09 06:14close27350.101.3912--16.0014279.04
54702011.09.09 11:59close27310.101.0544---31.0014248.04
54712011.09.09 14:30sell27360.101.3837--
54722011.09.09 14:48s/l27360.101.3835--2.0014250.04
54732011.09.12 13:15sell27370.101.0342--
54742011.09.12 13:55close27370.101.0333--9.0014259.04
54752011.09.12 16:00sell27380.101.0374--
54762011.09.12 16:19close27380.101.0366--8.0014267.04
54772011.09.12 16:19sell27390.101.0365--
54782011.09.12 16:46close27390.101.0350--15.0014282.04
54792011.09.12 21:45sell27400.101.5833--
54802011.09.12 22:00sell27410.101.0343--
54812011.09.13 01:36close27410.101.0333--9.5514291.59
54822011.09.13 01:45close27400.101.5848---15.3214276.27
54832011.09.14 01:15sell27420.101.5786--
54842011.09.14 04:37close27420.101.5779--6.7014282.97
54852011.09.14 13:00sell27430.101.0249--
54862011.09.14 14:32close27430.101.0239--9.4014292.37
54872011.09.15 00:00buy27440.101.3742--
54882011.09.15 01:19close27440.101.3756--13.5014305.87
54892011.09.15 15:00buy27450.101.3774--
54902011.09.15 15:00t/p27450.101.3804--30.6014336.47
54912011.09.16 01:00buy27460.101.3868--
54922011.09.16 02:07s/l27460.101.3870--2.0014338.47
54932011.09.16 02:30buy27470.101.0324--
54942011.09.16 02:45buy27480.101.3862--
54952011.09.16 05:21close27470.101.0338--13.3014351.77
54962011.09.16 05:34close27480.101.3868--5.6014357.37
54972011.09.19 08:15sell27490.101.5706--
54982011.09.19 09:30sell27500.101.0251--
54992011.09.19 09:51close27500.101.0240--11.5014368.87
55002011.09.19 10:30sell27510.101.0258--
55012011.09.19 10:43close27510.101.0248--10.4014379.27
55022011.09.19 14:45close27490.101.5705--0.2014379.47
55032011.09.19 20:00sell27520.101.5680--
55042011.09.19 21:30sell27530.101.0236--
55052011.09.19 21:51close27530.101.0227--8.5014387.97
55062011.09.19 23:15close27520.101.5696---16.2014371.77
55072011.09.20 03:15sell27540.101.3646--
55082011.09.20 04:04close27540.101.3630--16.3014388.07
55092011.09.21 18:45sell27550.101.5641--
55102011.09.21 20:35t/p27550.101.5591--50.2014438.27
55112011.09.22 07:45sell27560.101.3563--
55122011.09.22 08:16close27560.101.3549--13.8014452.07
55132011.09.22 08:45sell27570.101.5476--
55142011.09.22 10:00close27570.101.5458--18.9014470.97
55152011.09.22 18:45sell27580.101.3486--
55162011.09.22 19:39close27580.101.3470--15.9014486.87
55172011.09.22 20:30sell27590.101.3516--
55182011.09.22 20:33t/p27590.101.3486--30.3014517.17
55192011.09.23 01:15sell27600.101.5363--
55202011.09.23 01:45sell27610.100.9789--
55212011.09.23 01:45sell27620.101.3495--
55222011.09.23 03:56close27610.100.9777--11.2014528.37
55232011.09.23 07:52close27620.101.3484--10.9014539.27
55242011.09.23 09:00sell27630.100.9832--
55252011.09.23 09:13close27630.100.9808--24.0014563.27
55262011.09.23 09:54s/l27600.101.5458---95.2014468.07
55272011.09.23 10:30sell27640.100.9847--
55282011.09.23 11:03close27640.100.9833--13.8014481.87
55292011.09.26 11:15sell27650.100.9774--
55302011.09.26 11:21close27650.100.9760--14.2014496.07
55312011.09.26 11:30sell27660.100.9749--
55322011.09.26 16:00close27660.100.9736--13.5014509.57
55332011.09.26 20:15buy27670.101.5511--
55342011.09.26 21:03close27670.101.5530--18.7014528.27
55352011.09.27 02:30buy27680.101.5536--
55362011.09.27 03:07close27680.101.5550--13.6014541.87
55372011.09.27 18:45buy27690.101.5662--
55382011.09.27 19:44close27690.101.5675--13.4014555.27
55392011.09.27 21:15buy27700.101.5630--
55402011.09.27 21:30buy27710.100.9925--
55412011.09.27 22:15buy27720.101.3584--
55422011.09.28 03:30close27700.101.5639--8.5514563.82
55432011.09.28 08:26close27720.101.3587--2.9014566.72
55442011.09.28 09:16close27710.100.9921---3.2514563.47
55452011.09.28 15:00buy27730.101.3616--
55462011.09.28 15:54close27730.101.3638--21.6014585.07
55472011.09.29 05:15sell27740.100.9771--
55482011.09.29 08:45buy27750.101.3607--
55492011.09.29 09:10s/l27750.101.3609--2.0014587.07
55502011.09.29 13:00buy27760.101.3614--
55512011.09.29 13:53s/l27760.101.3616--2.0014589.07
55522011.09.29 18:15close27740.100.9802---31.9014557.17
55532011.10.03 10:00sell27770.100.9646--
55542011.10.03 10:42close27770.100.9636--9.8014566.97
55552011.10.04 03:15sell27780.101.3206--
55562011.10.04 03:15sell27790.101.5450--
55572011.10.04 05:38close27790.101.5431--19.3014586.27
55582011.10.04 05:39close27780.101.3193--13.5014599.77
55592011.10.04 08:00sell27800.101.3215--
55602011.10.04 09:15close27800.101.3197--18.2014617.97
55612011.10.04 12:00sell27810.101.3208--
55622011.10.04 12:12s/l27810.101.3206--2.0014619.97
55632011.10.04 12:13sell27820.101.3206--
55642011.10.04 12:26close27820.101.3193--13.0014632.97
55652011.10.04 16:45sell27830.101.5411--
55662011.10.04 17:04close27830.101.5389--21.9014654.87
55672011.10.04 18:15sell27840.100.9473--
55682011.10.04 18:31close27840.100.9465--8.1014662.97
55692011.10.04 18:31sell27850.100.9464--
55702011.10.04 19:04close27850.100.9454--10.6014673.57
55712011.10.04 21:45sell27860.101.5418--
55722011.10.05 02:15close27860.101.5440---22.6214650.95
55732011.10.06 00:45buy27870.100.9634--
55742011.10.06 01:08close27870.100.9644--9.2014660.15
55752011.10.06 04:45buy27880.100.9635--
55762011.10.06 06:29close27880.100.9645--9.8014669.95
55772011.10.06 14:00buy27890.100.9684--
55782011.10.06 14:48close27890.100.9705--21.0014690.95
55792011.10.07 02:45buy27900.101.3413--
55802011.10.07 04:27close27900.101.3427--14.0014704.95
55812011.10.07 12:30buy27910.101.5509--
55822011.10.07 13:02close27910.101.5524--15.1014720.05
55832011.10.07 18:30buy27920.100.9793--
55842011.10.07 19:45buy27930.101.5546--
55852011.10.07 20:02close27930.101.5564--17.3014737.35
55862011.10.07 20:30buy27940.101.5549--
55872011.10.07 21:25close27940.101.5569--19.9014757.25
55882011.10.07 21:27close27920.100.9815--22.0014779.25
55892011.10.07 22:45buy27950.101.5547--
55902011.10.07 22:56close27950.101.5561--14.3014793.55
55912011.10.10 15:00buy27960.101.5634--
55922011.10.10 15:32close27960.101.5655--21.3014814.85
55932011.10.10 21:15buy27970.100.9966--
55942011.10.10 21:52close27970.100.9975--9.7014824.55
55952011.10.11 00:00buy27980.101.5657--
55962011.10.11 00:30buy27990.101.3630--
55972011.10.11 02:15buy28000.100.9961--
55982011.10.11 02:25close28000.100.9969--8.4014832.95
55992011.10.11 02:51close27990.101.3639--8.9014841.85
56002011.10.11 05:15buy28010.100.9964--
56012011.10.11 07:14close28010.100.9979--14.9014856.75
56022011.10.11 08:05close27980.101.5632---24.9014831.85
56032011.10.11 10:45buy28020.101.3612--
56042011.10.11 13:30close28020.101.3615--2.8014834.65
56052011.10.12 14:00buy28030.101.3761--
56062011.10.12 14:43t/p28030.101.3792--30.6014865.25
56072011.10.12 20:15buy28040.101.5751--
56082011.10.12 20:34close28040.101.5767--16.0014881.25
56092011.10.12 22:15buy28050.101.0156--
56102011.10.12 22:15buy28060.101.3786--
56112011.10.12 22:45buy28070.101.5748--
56122011.10.13 02:30t/p28050.101.0226--71.1514952.40
56132011.10.13 06:08close28060.101.3797--9.8014962.20
56142011.10.13 06:09close28070.101.5746---2.5514959.65
56152011.10.13 10:30buy28080.101.0170--
56162011.10.13 19:15close28080.101.0163---6.4014953.25
56172011.10.13 23:45buy28090.101.3774--
56182011.10.14 06:18close28090.101.3774--0.2014953.45
56192011.10.17 01:45buy28100.101.0308--
56202011.10.17 02:08close28100.101.0320--11.2014964.65
56212011.10.17 03:15buy28110.101.0304--
56222011.10.17 04:01close28110.101.0316--11.8014976.45
56232011.10.17 05:45buy28120.101.0292--
56242011.10.17 06:33close28120.101.0300--8.0014984.45
56252011.10.18 01:15sell28130.101.3746--
56262011.10.18 02:30sell28140.101.0201--
56272011.10.18 02:34close28140.101.0188--12.7014997.15
56282011.10.18 02:45sell28150.101.0183--
56292011.10.18 04:26close28150.101.0174--8.8015005.95
56302011.10.18 06:00sell28160.101.0217--
56312011.10.18 06:43close28160.101.0206--11.6015017.55
56322011.10.18 08:46close28130.101.3744--2.3015019.85
56332011.10.18 15:00sell28170.101.3701--
56342011.10.18 15:51close28170.101.3682--18.9015038.75
56352011.10.18 19:00sell28180.101.5704--
56362011.10.18 19:24close28180.101.5689--15.0015053.75
56372011.10.18 20:15sell28190.101.5709--
56382011.10.18 23:07close28190.101.5714---5.9015047.85
56392011.10.19 02:00buy28200.101.0242--
56402011.10.19 02:52close28200.101.0253--11.2015059.05
56412011.10.19 15:45buy28210.101.0304--
56422011.10.19 16:29close28210.101.0320--15.9015074.95
56432011.10.19 18:00buy28220.101.5799--
56442011.10.19 23:15close28220.101.5773---26.3015048.65
56452011.10.20 01:30sell28230.101.0243--
56462011.10.20 03:04close28230.101.0231--11.9015060.55
56472011.10.20 10:00sell28240.101.0198--
56482011.10.20 17:00close28240.101.0196--2.9015063.45
56492011.10.21 19:30buy28250.101.0310--
56502011.10.21 19:45buy28260.101.3841--
56512011.10.21 20:08close28250.101.0326--15.8015079.25
56522011.10.21 20:45close28260.101.3858--17.2015096.45
56532011.10.24 10:30buy28270.101.0379--
56542011.10.24 11:45close28270.101.0395--16.6015113.05
56552011.10.25 00:30buy28280.101.0463--
56562011.10.25 00:30buy28290.101.3914--
56572011.10.25 01:29s/l28290.101.3916--2.0015115.05
56582011.10.25 03:45buy28300.101.5982--
56592011.10.25 04:00close28280.101.0477--14.1015129.15
56602011.10.25 04:21close28300.101.5996--14.0015143.15
56612011.10.25 09:00buy28310.101.0450--
56622011.10.25 09:05close28310.101.0461--11.3015154.45
56632011.10.28 00:30buy28320.101.4169--
56642011.10.28 01:00buy28330.101.0696--
56652011.10.28 01:24close28330.101.0706--10.2015164.65
56662011.10.28 01:37close28320.101.4187--18.1015182.75
56672011.10.28 02:30buy28340.101.6078--
56682011.10.28 03:43close28340.101.6093--15.2015197.95
56692011.10.28 04:00buy28350.101.0693--
56702011.10.28 09:15buy28360.101.4161--
56712011.10.28 10:15close28350.101.0696--2.5015200.45
56722011.10.28 10:18t/p28360.101.4191--29.9015230.35
56732011.10.28 12:30buy28370.101.4153--
56742011.10.28 13:14close28370.101.4170--17.4015247.75
56752011.10.28 22:45buy28380.101.0703--
56762011.10.28 23:00buy28390.101.4146--
56772011.10.30 23:23close28380.101.0712--9.1015256.85
56782011.10.31 00:09close28390.101.4160--13.9015270.75
56792011.10.31 09:45sell28400.101.0563--
56802011.10.31 10:11close28400.101.0552--11.8015282.55
56812011.10.31 13:00sell28410.101.0584--
56822011.10.31 13:35close28410.101.0574--10.1015292.65
56832011.10.31 21:15buy28420.101.6108--
56842011.11.01 02:30close28420.101.6090---18.7515273.90
56852011.11.01 02:45sell28430.101.0551--
56862011.11.01 03:03close28430.101.0524--26.8015300.70
56872011.11.01 16:00sell28440.101.5960--
56882011.11.01 16:10close28440.101.5943--17.1015317.80
56892011.11.01 16:30sell28450.101.0340--
56902011.11.01 16:30sell28460.101.5964--
56912011.11.01 16:48close28450.101.0329--11.0015328.80
56922011.11.01 16:49close28460.101.5946--17.9015346.70
56932011.11.01 16:52sell28470.101.0336--
56942011.11.01 17:01close28470.101.0328--8.0015354.70
56952011.11.01 19:30sell28480.101.3726--
56962011.11.01 19:45sell28490.101.0366--
56972011.11.01 19:58close28490.101.0347--19.4015374.10
56982011.11.01 20:00sell28500.101.0350--
56992011.11.01 20:15sell28510.101.5994--
57002011.11.01 20:45close28510.101.5977--17.7015391.80
57012011.11.01 20:59close28480.101.3713--13.5015405.30
57022011.11.01 21:05close28500.101.0341--9.4015414.70
57032011.11.02 05:45sell28520.101.0354--
57042011.11.02 12:00close28520.101.0346--7.8015422.50
57052011.11.03 06:00sell28530.101.3702--
57062011.11.03 07:14s/l28530.101.3700--2.0015424.50
57072011.11.03 07:15sell28540.101.3701--
57082011.11.03 08:25close28540.101.3688--13.6015438.10
57092011.11.03 11:00sell28550.101.0269--
57102011.11.03 14:46s/l28550.101.0418---149.9015288.20
57112011.11.04 00:45buy28560.101.0390--
57122011.11.04 01:03close28560.101.0401--10.8015299.00
57132011.11.04 08:45buy28570.101.3801--
57142011.11.04 09:05close28570.101.3818--16.6015315.60
57152011.11.04 19:15sell28580.101.3768--
57162011.11.07 03:25close28580.101.3768--0.1915315.79
57172011.11.08 06:00buy28590.101.6046--
57182011.11.08 09:31close28590.101.6051--5.2015320.99
57192011.11.09 02:00buy28600.101.3825--
57202011.11.09 03:07close28600.101.3836--11.3015332.29
57212011.11.09 20:00sell28610.101.5963--
57222011.11.09 20:36close28610.101.5944--19.1015351.39
57232011.11.10 03:15sell28620.101.5921--
57242011.11.10 04:30sell28630.101.3548--
57252011.11.10 06:31close28630.101.3534--14.5015365.89
57262011.11.10 07:30sell28640.101.0158--
57272011.11.10 07:30sell28650.101.3550--
57282011.11.10 07:50close28640.101.0144--13.6015379.49
57292011.11.10 08:18close28650.101.3533--17.1015396.59
57302011.11.10 09:01close28620.101.5900--21.9015418.49
57312011.11.14 06:45buy28660.101.6059--
57322011.11.14 07:15buy28670.101.0288--
57332011.11.14 09:08close28670.101.0302--13.9015432.39
57342011.11.14 11:09s/l28660.101.5965---94.5015337.89
57352011.11.14 22:45sell28680.101.3639--
57362011.11.14 23:14close28680.101.3626--13.4015351.29
57372011.11.15 17:00sell28690.101.3561--
57382011.11.15 17:13t/p28690.101.3532--29.8015381.09
57392011.11.16 09:45sell28700.101.0104--
57402011.11.16 10:04close28700.101.0094--9.1015390.19
57412011.11.16 10:08sell28710.101.0102--
57422011.11.16 10:15sell28720.101.3478--
57432011.11.16 13:02close28720.101.3477--1.0015391.19
57442011.11.16 15:00sell28730.101.5816--
57452011.11.16 15:07close28730.101.5798--18.0015409.19
57462011.11.16 22:30close28710.101.0107---5.0015404.19
57472011.11.17 04:45sell28740.101.3466--
57482011.11.17 05:45sell28750.101.0079--
57492011.11.17 06:00sell28760.101.5730--
57502011.11.17 10:33close28750.101.0071--8.2015412.39
57512011.11.17 11:49close28740.101.3445--20.9015433.29
57522011.11.17 12:16close28760.101.5731---0.7015432.59
57532011.11.18 00:15sell28770.101.0004--
57542011.11.18 00:32close28770.100.9996--8.5015441.09
57552011.11.18 04:30sell28780.101.0016--
57562011.11.18 06:20close28780.101.0006--9.1015450.19
57572011.11.21 06:45sell28790.100.9986--
57582011.11.21 07:07close28790.100.9977--9.2015459.39
57592011.11.21 21:45sell28800.100.9857--
57602011.11.21 22:01close28800.100.9838--19.8015479.19
57612011.11.21 22:45sell28810.100.9863--
57622011.11.21 23:31close28810.100.9850--13.6015492.79
57632011.11.22 03:15sell28820.100.9873--
57642011.11.22 03:42close28820.100.9865--8.5015501.29
57652011.11.22 08:45sell28830.101.5649--
57662011.11.22 11:41close28830.101.5640--8.8015510.09
57672011.11.23 02:45sell28840.100.9854--
57682011.11.23 03:10close28840.100.9840--13.6015523.69
57692011.11.23 22:45sell28850.101.5534--
57702011.11.23 23:02close28850.101.5519--15.3015538.99
57712011.11.24 02:30sell28860.101.3363--
57722011.11.24 02:30sell28870.101.5542--
57732011.11.24 03:15sell28880.100.9708--
57742011.11.24 07:51close28860.101.3361--2.5015541.49
57752011.11.24 07:59close28870.101.5547---4.8015536.69
57762011.11.24 08:00close28880.100.9713---5.4015531.29
57772011.11.24 22:30sell28890.101.5499--
57782011.11.25 01:16close28890.101.5486--12.8815544.17
57792011.11.25 09:00sell28900.101.5473--
57802011.11.25 11:11close28900.101.5438--34.2015578.37
57812011.11.25 17:00sell28910.101.3263--
57822011.11.25 18:48close28910.101.3248--15.2015593.57
57832011.11.25 23:00sell28920.101.5449--
57842011.11.25 23:20close28920.101.5434--15.2015608.77
57852011.11.25 23:45sell28930.101.3243--
57862011.11.28 04:41s/l28930.101.3327---84.4115524.36
57872011.11.28 15:15buy28940.101.5554--
57882011.11.28 15:34close28940.101.5582--28.1015552.46
57892011.11.28 17:15buy28950.101.5548--
57902011.11.28 19:30buy28960.100.9910--
57912011.11.29 00:45close28960.100.9912--2.4515554.91
57922011.11.29 07:16close28950.101.5522---25.9515528.96
57932011.11.29 15:30buy28970.101.5604--
57942011.11.29 17:03close28970.101.5625--21.4015550.36
57952011.11.30 00:00buy28980.101.0001--
57962011.11.30 00:23close28980.101.0013--11.8015562.16
57972011.11.30 18:45buy28990.101.5720--
57982011.11.30 19:15buy29000.101.3444--
57992011.11.30 19:29s/l29000.101.3446--2.0015564.16
58002011.11.30 20:15buy29010.101.3430--
58012011.11.30 20:52s/l29010.101.3432--2.0015566.16
58022011.11.30 21:00buy29020.101.3430--
58032011.11.30 21:50s/l29020.101.3432--2.0015568.16
58042011.12.01 02:00close28990.101.5703---16.7515551.41
58052011.12.01 02:30buy29030.101.0246--
58062011.12.01 06:55close29030.101.0257--11.0015562.41
58072011.12.01 10:00buy29040.101.0185--
58082011.12.01 10:21close29040.101.0193--8.6015571.01
58092011.12.01 10:26buy29050.101.0188--
58102011.12.01 11:36close29050.101.0198--10.3015581.31
58112011.12.01 18:00buy29060.101.3472--
58122011.12.01 19:11s/l29060.101.3474--2.0015583.31
58132011.12.02 05:30buy29070.101.0216--
58142011.12.02 06:16close29070.101.0225--8.7015592.01
58152011.12.02 22:15sell29080.101.5601--
58162011.12.05 07:47close29080.101.5596--4.2815596.29
58172011.12.06 10:45sell29090.101.0197--
58182011.12.06 11:32close29090.101.0188--9.1015605.39
58192011.12.08 01:30buy29100.101.5698--
58202011.12.08 06:06close29100.101.5709--11.2015616.59
58212011.12.08 21:15sell29110.101.3342--
58222011.12.08 22:30sell29120.101.0196--
58232011.12.08 22:43close29120.101.0175--21.3015637.89
58242011.12.09 03:30sell29130.101.5645--
58252011.12.09 05:09close29130.101.5630--14.9015652.79
58262011.12.09 05:15close29110.101.3325--16.3915669.18
58272011.12.09 12:30sell29140.101.0115--
58282011.12.12 09:46close29140.101.0151---36.2515632.93
58292011.12.13 03:15sell29150.101.3186--
58302011.12.13 03:15sell29160.101.5595--
58312011.12.13 05:15sell29170.101.0074--
58322011.12.13 09:32close29150.101.3166--19.6015652.53
58332011.12.13 09:53close29160.101.5590--5.0015657.53
58342011.12.13 11:15close29170.101.0078---3.4015654.13
58352011.12.14 01:15sell29180.101.5489--
58362011.12.14 01:49close29180.101.5474--15.1015669.23
58372011.12.14 05:30sell29190.101.0024--
58382011.12.14 06:08close29190.101.0015--8.7015677.93
58392011.12.14 08:15sell29200.101.3045--
58402011.12.14 08:30sell29210.101.0028--
58412011.12.14 08:39close29210.101.0015--12.8015690.73
58422011.12.14 08:50close29200.101.3029--16.3015707.03
58432011.12.14 19:15sell29220.101.5471--
58442011.12.14 23:00close29220.101.5462--9.0015716.03
58452011.12.15 01:45sell29230.101.2989--
58462011.12.15 10:00sell29240.100.9920--
58472011.12.15 10:09close29240.100.9904--15.9015731.93
58482011.12.15 10:45sell29250.100.9919--
58492011.12.15 11:06close29250.100.9908--10.9015742.83
58502011.12.15 11:18close29230.101.2983--5.7015748.53
58512011.12.20 21:15buy29260.101.0063--
58522011.12.20 22:15buy29270.101.5653--
58532011.12.20 22:25close29260.101.0073--10.5015759.03
58542011.12.21 01:07close29270.101.5666--12.3515771.38
58552011.12.21 13:00buy29280.101.0153--
58562011.12.21 14:00buy29290.101.5678--
58572011.12.21 14:17close29290.101.5695--16.6015787.98
58582011.12.21 17:30buy29300.101.5667--
58592011.12.21 19:06close29300.101.5687--20.0015807.98
58602011.12.22 11:30close29280.101.0138---13.4515794.53
58612011.12.23 08:30buy29310.101.0156--
58622011.12.23 09:42close29310.101.0166--9.6015804.13
58632011.12.26 05:45sell29320.101.5607--
58642011.12.26 22:05close29320.101.5634---26.7015777.43
58652011.12.29 04:15sell29330.101.5447--
58662011.12.29 05:00sell29340.101.2932--
58672011.12.29 07:00sell29350.101.0100--
58682011.12.29 07:28close29350.101.0090--10.5015787.93
58692011.12.29 10:15close29340.101.2917--14.8015802.73
58702011.12.29 10:30close29330.101.5456---8.2015794.53
58712011.12.29 15:15sell29360.101.5419--
58722011.12.29 15:23close29360.101.5406--13.0015807.53
58732011.12.29 15:45sell29370.101.5428--
58742011.12.29 16:19close29370.101.5413--15.5015823.03
58752011.12.29 16:30sell29380.101.2914--
58762011.12.29 17:00sell29390.101.0088--
58772011.12.29 21:45sell29400.101.5407--
58782011.12.30 10:30close29400.101.5413---6.6215816.41
58792011.12.30 10:33close29380.101.2908--6.0915822.50
58802011.12.30 17:57s/l29390.101.0238---150.2515672.25
58812011.12.30 20:00buy29410.101.5510--
58822011.12.30 21:33close29410.101.5525--14.9015687.15
58832012.01.02 22:16buy29420.101.0222--
58842012.01.02 22:57close29420.101.0230--8.2015695.35
58852012.01.03 15:15buy29430.101.3014--
58862012.01.03 15:15buy29440.101.5585--
58872012.01.03 15:22close29440.101.5605--20.8015716.15
58882012.01.03 16:02close29430.101.3031--17.4015733.55
58892012.01.03 22:30buy29450.101.5645--
58902012.01.03 23:30buy29460.101.3047--
58912012.01.04 01:30buy29470.101.0364--
58922012.01.04 07:30close29470.101.0354---9.4015724.15
58932012.01.04 09:02close29450.101.5648--3.0515727.20
58942012.01.04 10:12close29460.101.3061--14.0015741.20
58952012.01.04 20:00sell29480.101.2954--
58962012.01.04 20:44s/l29480.101.2952--2.0015743.20
58972012.01.05 15:45sell29490.101.0284--
58982012.01.05 15:58close29490.101.0274--9.3015752.50
58992012.01.05 21:00sell29500.101.0270--
59002012.01.05 21:15sell29510.101.5500--
59012012.01.05 21:38close29500.101.0260--9.0015761.50
59022012.01.05 22:02close29510.101.5486--14.0015775.50
59032012.01.06 09:30sell29520.101.2794--
59042012.01.06 09:56close29520.101.2776--17.3015792.80
59052012.01.06 10:45sell29530.101.2803--
59062012.01.06 13:06close29530.101.2781--21.7015814.50
59072012.01.09 07:15sell29540.101.0174--
59082012.01.09 15:15close29540.101.0208---34.1015780.40
59092012.01.10 10:15buy29550.101.0286--
59102012.01.10 10:27close29550.101.0296--10.9015791.30
59112012.01.10 19:30buy29560.101.0308--
59122012.01.10 20:00close29560.101.0317--8.9015800.20
59132012.01.12 00:15sell29570.101.5332--
59142012.01.12 03:39close29570.101.5319--13.3015813.50
59152012.01.12 09:00sell29580.101.5325--
59162012.01.12 09:46close29580.101.5313--12.4015825.90
59172012.01.12 23:45buy29590.101.2817--
59182012.01.13 06:40close29590.101.2825--8.0015833.90
59192012.01.13 22:15sell29600.101.5305--
59202012.01.16 03:27close29600.101.5291--13.2815847.18
59212012.01.17 10:15buy29610.101.5361--
59222012.01.17 12:03close29610.101.5379--18.1015865.28
59232012.01.17 15:00buy29620.101.0409--
59242012.01.17 15:22close29620.101.0420--11.6015876.88
59252012.01.17 15:45buy29630.101.2763--
59262012.01.17 16:00buy29640.101.0392--
59272012.01.17 16:23close29640.101.0401--8.9015885.78
59282012.01.17 16:27buy29650.101.0391--
59292012.01.17 17:28close29650.101.0399--8.3015894.08
59302012.01.18 04:04close29630.101.2765--2.1015896.18
59312012.01.19 03:30buy29660.101.2848--
59322012.01.19 04:52close29660.101.2867--19.1015915.28
59332012.01.19 16:45buy29670.101.2886--
59342012.01.19 18:07s/l29670.101.2888--2.0015917.28
59352012.01.20 03:15buy29680.101.2956--
59362012.01.20 07:46close29680.101.2966--10.2015927.48
59372012.01.20 10:15buy29690.101.2947--
59382012.01.20 10:15buy29700.101.5481--
59392012.01.20 14:38close29700.101.5475---5.7015921.78
59402012.01.20 19:01close29690.101.2949--2.3015924.08
59412012.01.23 01:00buy29710.101.0472--
59422012.01.23 05:30close29710.101.0478--6.3015930.38
59432012.01.23 18:15buy29720.101.0538--
59442012.01.23 18:29close29720.101.0547--9.3015939.68
59452012.01.23 18:45buy29730.101.0533--
59462012.01.23 22:49close29730.101.0541--8.4015948.08
59472012.01.26 03:00buy29740.101.3096--
59482012.01.26 05:10close29740.101.3109--13.2015961.28
59492012.01.26 14:30buy29750.101.5672--
59502012.01.26 14:44close29750.101.5686--14.1015975.38
59512012.01.26 17:45buy29760.101.0640--
59522012.01.26 17:45buy29770.101.3137--
59532012.01.26 17:57close29760.101.0650--9.8015985.18
59542012.01.26 17:57close29770.101.3151--13.9015999.08
59552012.01.26 18:00buy29780.101.0648--
59562012.01.26 18:27close29780.101.0656--8.1016007.18
59572012.01.26 19:30buy29790.101.0634--
59582012.01.26 21:00buy29800.101.5688--
59592012.01.27 08:46close29800.101.5682---6.5516000.63
59602012.01.27 09:00close29790.101.0627---6.8515993.78
59612012.01.31 15:15buy29810.101.0655--
59622012.01.31 16:10close29810.101.0665--9.9016003.68
59632012.01.31 22:15sell29820.101.3091--
59642012.02.01 00:40s/l29820.101.3089--2.0916005.77
59652012.02.01 20:30buy29830.101.5844--
59662012.02.01 21:00buy29840.101.0707--
59672012.02.02 00:30close29830.101.5840---3.9516001.82
59682012.02.02 02:00close29840.101.0716--9.8516011.67
59692012.02.02 06:45buy29850.101.0720--
59702012.02.02 08:31close29850.101.0731--10.7016022.37
59712012.02.07 13:15buy29860.101.0782--
59722012.02.07 15:34close29860.101.0798--16.6016038.97
59732012.02.08 02:15buy29870.101.3244--
59742012.02.08 02:38close29870.101.3262--18.0016056.97
59752012.02.08 03:15buy29880.101.5892--
59762012.02.08 07:30close29880.101.5902--10.4016067.37
59772012.02.08 12:00buy29890.101.3256--
59782012.02.08 12:58close29890.101.3270--13.7016081.07
59792012.02.08 16:00buy29900.101.3258--
59802012.02.08 17:12close29900.101.3279--21.0016102.07
59812012.02.08 22:00buy29910.101.3251--
59822012.02.09 00:52s/l29910.101.3253--1.1016103.17
59832012.02.09 20:45buy29920.101.3285--
59842012.02.10 03:00close29920.101.3289--3.5016106.67
59852012.02.10 23:46sell29930.101.5751--
59862012.02.13 03:24close29930.101.5763---12.1216094.55
59872012.02.14 23:00sell29940.101.3120--
59882012.02.14 23:00sell29950.101.5685--
59892012.02.15 02:30close29950.101.5685---0.4216094.13
59902012.02.15 04:30sell29960.101.5704--
59912012.02.15 10:00close29960.101.5717---12.2016081.93
59922012.02.15 15:14t/p29940.101.3090--30.1916112.12
59932012.02.16 16:15sell29970.101.3020--
59942012.02.16 16:21s/l29970.101.3018--2.0016114.12
59952012.02.16 16:29sell29980.101.3018--
59962012.02.16 18:58s/l29980.101.3102---84.7016029.42
59972012.02.17 00:30buy29990.101.3128--
59982012.02.17 01:00buy30000.101.0750--
59992012.02.17 02:06close30000.101.0759--8.7016038.12
60002012.02.17 02:13buy30010.101.0751--
60012012.02.17 02:39close30010.101.0760--9.8016047.92
60022012.02.17 03:43close29990.101.3142--14.8016062.72
60032012.02.17 05:15buy30020.101.5806--
60042012.02.17 08:30buy30030.101.0765--
60052012.02.17 09:28close30030.101.0776--10.1016072.82
60062012.02.17 11:13close30020.101.5821--15.0016087.82
60072012.02.17 23:58buy30040.101.5824--
60082012.02.20 01:01close30040.101.5872--47.9516135.77
60092012.02.21 17:45sell30050.101.0688--
60102012.02.21 21:38close30050.101.0680--8.4016144.17
60112012.02.22 07:45sell30060.101.0664--
60122012.02.22 10:30close30060.101.0654--10.3016154.47
60132012.02.23 05:15sell30070.101.5670--
60142012.02.23 14:00buy30080.101.3294--
60152012.02.23 15:15s/l30080.101.3296--2.0016156.47
60162012.02.23 16:34close30070.101.5698---28.0016128.47
60172012.02.24 21:30buy30090.101.3455--
60182012.02.27 00:15close30090.101.3470--15.5016143.97
60192012.02.27 02:30buy30100.101.5871--
60202012.02.27 10:09close30100.101.5867---3.9016140.07
60212012.02.27 23:00buy30110.101.0754--
60222012.02.28 02:09close30110.101.0765--11.2516151.32
60232012.03.01 02:15sell30120.101.3332--
60242012.03.01 09:31close30120.101.3311--20.8016172.12
60252012.03.05 13:45sell30130.101.5822--
60262012.03.05 22:30sell30140.101.0672--
60272012.03.06 03:19close30140.101.0660--10.8516182.97
60282012.03.06 05:37close30130.101.5852---29.8216153.15
60292012.03.06 15:15sell30150.101.5798--
60302012.03.06 15:47close30150.101.5778--19.4016172.55
60312012.03.07 01:30sell30160.101.0560--
60322012.03.07 02:32close30160.101.0536--24.3016196.85
60332012.03.08 16:30buy30170.101.3227--
60342012.03.08 17:00close30170.101.3241--13.9016210.75
60352012.03.08 21:15buy30180.101.3253--
60362012.03.08 21:15buy30190.101.5810--
60372012.03.08 21:53close30180.101.3277--23.6016234.35
60382012.03.08 21:53close30190.101.5826--16.3016250.65
60392012.03.09 01:45buy30200.101.3265--
60402012.03.09 15:31s/l30200.101.3180---84.7016165.95
60412012.03.09 23:45sell30210.101.3119--
60422012.03.11 23:00close30210.101.3104--14.5016180.45
60432012.03.12 06:00sell30220.101.5672--
60442012.03.12 07:01close30220.101.5662--10.2016190.65
60452012.03.12 21:30sell30230.101.0504--
60462012.03.12 22:30sell30240.101.5644--
60472012.03.13 04:01close30240.101.5641--2.2816192.93
60482012.03.13 10:15close30230.101.0529---26.2516166.68
60492012.03.13 17:15sell30250.101.3099--
60502012.03.13 20:31close30250.101.3086--13.2016179.88
60512012.03.14 11:00sell30260.101.3060--
60522012.03.14 14:31close30260.101.3048--11.6016191.48
60532012.03.15 06:45sell30270.101.0467--
60542012.03.15 07:20close30270.101.0458--8.8016200.28
60552012.03.15 23:00buy30280.101.0526--
60562012.03.16 04:00close30280.101.0529--3.7516204.03
60572012.03.16 09:15buy30290.101.5708--
60582012.03.16 10:01close30290.101.5721--13.1016217.13
60592012.03.16 19:45buy30300.101.5821--
60602012.03.16 20:43close30300.101.5836--15.6016232.73
60612012.03.16 21:30buy30310.101.0584--
60622012.03.19 01:00close30310.101.0603--19.1516251.88
60632012.03.19 10:15buy30320.101.5828--
60642012.03.19 11:19close30320.101.5841--13.6016265.48
60652012.03.20 01:15buy30330.101.5888--
60662012.03.20 03:31close30330.101.5895--6.9016272.38
60672012.03.20 05:00buy30340.101.3226--
60682012.03.20 09:39s/l30340.101.3228--2.0016274.38
60692012.03.21 00:30sell30350.101.0487--
60702012.03.21 01:20close30350.101.0475--12.2016286.58
60712012.03.21 02:15sell30360.101.0489--
60722012.03.21 06:30close30360.101.0486--3.1016289.68
60732012.03.21 22:30sell30370.101.0458--
60742012.03.21 23:45close30370.101.0439--19.1016308.78
60752012.03.22 15:00sell30380.101.0380--
60762012.03.22 15:00sell30390.101.3170--
60772012.03.22 15:21close30380.101.0365--15.3016324.08
60782012.03.22 15:31close30390.101.3145--24.5016348.58
60792012.03.22 19:00sell30400.101.0387--
60802012.03.22 19:09close30400.101.0378--9.1016357.68
60812012.03.26 03:30buy30410.101.0453--
60822012.03.26 05:26close30410.101.0466--13.1016370.78
60832012.03.27 01:15buy30420.101.0527--
60842012.03.27 08:15close30420.101.0530--2.9016373.68
60852012.03.27 08:45buy30430.101.5952--
60862012.03.27 09:00buy30440.101.3344--
60872012.03.27 10:00close30430.101.5970--17.6016391.28
60882012.03.27 10:40s/l30440.101.3346--2.0016393.28
60892012.03.27 21:30buy30450.101.5958--
60902012.03.28 02:46close30450.101.5959--0.5516393.83
60912012.03.28 20:30sell30460.101.5882--
60922012.03.28 21:15sell30470.101.0388--
60932012.03.29 02:43close30470.101.0376--10.1516403.98
60942012.03.29 04:15close30460.101.5888---6.2616397.72
60952012.03.29 08:30sell30480.101.0374--
60962012.03.29 10:45close30480.101.0365--8.9016406.62
60972012.03.29 20:30sell30490.101.0360--
60982012.03.30 11:15close30490.101.0391---31.3516375.27
60992012.03.30 15:15buy30500.101.5996--
61002012.03.30 20:48close30500.101.6002--5.6016380.87
61012012.04.02 02:45buy30510.101.6005--
61022012.04.02 08:30close30510.101.6013--8.2016389.07
61032012.04.04 06:45sell30520.101.3204--
61042012.04.04 07:01close30520.101.3190--14.1016403.17
61052012.04.04 07:45sell30530.101.5892--
61062012.04.04 08:15sell30540.101.0285--
61072012.04.04 08:30sell30550.101.3212--
61082012.04.04 09:10close30540.101.0273--11.6016414.77
61092012.04.04 09:14close30550.101.3188--23.7016438.47
61102012.04.04 09:31close30530.101.5878--14.4016452.87
61112012.04.04 14:00sell30560.101.0276--
61122012.04.04 14:41close30560.101.0265--11.2016464.07
61132012.04.04 16:15sell30570.101.5878--
61142012.04.04 20:15sell30580.101.3146--
61152012.04.04 20:45sell30590.101.0270--
61162012.04.04 21:01close30590.101.0259--11.3016475.37
61172012.04.05 01:30sell30600.101.0278--
61182012.04.05 03:36close30600.101.0259--18.5016493.87
61192012.04.05 03:45close30580.101.3139--6.4716500.34
61202012.04.05 04:30sell30610.101.3152--
61212012.04.05 05:45close30570.101.5896---18.9616481.38
61222012.04.05 09:30close30610.101.3144--7.9016489.28
61232012.04.05 17:15sell30620.101.3073--
61242012.04.05 17:39close30620.101.3060--13.9016503.18
61252012.04.05 21:00sell30630.101.5830--
61262012.04.05 21:15close30630.101.5821--8.6016511.78
61272012.04.05 21:30sell30640.101.3065--
61282012.04.06 02:32close30640.101.3056--8.6916520.47
61292012.04.06 04:30sell30650.101.3071--
61302012.04.06 10:00close30650.101.3063--7.9016528.37
61312012.04.10 14:30sell30660.101.5867--
61322012.04.10 15:40close30660.101.5850--17.6016545.97
61332012.04.12 17:30buy30670.101.5934--
61342012.04.12 18:31close30670.101.5949--15.1016561.07
61352012.04.13 01:15buy30680.101.0434--
61362012.04.13 02:28close30680.101.0443--8.5016569.57
61372012.04.13 04:00buy30690.101.0414--
61382012.04.13 12:15close30690.101.0398---16.6016552.97
61392012.04.16 08:00sell30700.101.5834--
61402012.04.16 14:01close30700.101.5829--4.4016557.37
61412012.04.17 15:00buy30710.101.5947--
61422012.04.17 20:09close30710.101.5942---4.6016552.77
61432012.04.17 21:45buy30720.101.0398--
61442012.04.18 02:38close30720.101.0409--10.7516563.52
61452012.04.18 23:30buy30730.101.6019--
61462012.04.19 01:45close30730.101.6027--7.7516571.27
61472012.04.19 19:15buy30740.101.6051--
61482012.04.20 01:01close30740.101.6058--6.8516578.12
61492012.04.20 20:30buy30750.101.6116--
61502012.04.20 21:41close30750.101.6132--16.7016594.82
61512012.04.23 02:45buy30760.101.6125--
61522012.04.23 06:04close30760.101.6122---2.8016592.02
61532012.04.23 17:45sell30770.101.0296--
61542012.04.24 02:00close30770.101.0308---12.2516579.77
61552012.04.26 12:30buy30780.101.0365--
61562012.04.26 13:38close30780.101.0373--8.1016587.87
61572012.04.27 22:00buy30790.101.6257--
61582012.04.29 23:00close30790.101.6271--14.4016602.27
61592012.04.30 01:15buy30800.101.0456--
61602012.04.30 07:45close30800.101.0456--0.0016602.27
61612012.05.01 13:45sell30810.101.0327--
61622012.05.01 21:45close30810.101.0333---6.5016595.77
61632012.05.02 20:00sell30820.101.0317--
61642012.05.03 01:30close30820.101.0316---1.3516594.42
61652012.05.07 05:00sell30830.101.0138--
61662012.05.08 03:34close30830.101.0177---39.9516554.47
61672012.05.09 08:15sell30840.101.0084--
61682012.05.09 09:21close30840.101.0067--17.4016571.87
61692012.05.09 18:00sell30850.101.0065--
61702012.05.09 18:39close30850.101.0056--9.3016581.17
61712012.05.10 02:45sell30860.101.0058--
61722012.05.10 11:30close30860.101.0083---25.7016555.47
61732012.05.14 02:30sell30870.101.0033--
61742012.05.14 03:15close30870.101.0025--8.5016563.97
61752012.05.15 01:45sell30880.101.2833--
61762012.05.15 03:15close30880.101.2817--16.4016580.37
61772012.05.15 06:00sell30890.101.2836--
61782012.05.15 07:50s/l30890.101.2834--2.0016582.37
61792012.05.16 13:45sell30900.100.9932--
61802012.05.16 17:10s/l30900.100.9931--1.0016583.37
61812012.05.16 19:00sell30910.101.5944--
61822012.05.16 19:15close30910.101.5931--13.5016596.87
61832012.05.18 10:15sell30920.100.9848--
61842012.05.18 10:15sell30930.101.5795--
61852012.05.18 11:17close30920.100.9839--9.4016606.27
61862012.05.18 12:30sell30940.100.9866--
61872012.05.18 16:30close30930.101.5808---13.0016593.27
61882012.05.18 17:15close30940.100.9855--10.4016603.67
61892012.05.23 04:00sell30950.101.2675--
61902012.05.23 07:30close30950.101.2668--7.4016611.07
61912012.05.23 08:45sell30960.101.5762--
61922012.05.23 09:14close30960.101.5738--24.5016635.57
61932012.05.23 13:00sell30970.101.2661--
61942012.05.23 13:15sell30980.101.5734--
61952012.05.23 15:00sell30990.100.9771--
61962012.05.23 15:19close30990.100.9763--8.2016643.77
61972012.05.23 15:23sell31000.100.9765--
61982012.05.23 15:52close31000.100.9754--10.7016654.47
61992012.05.23 15:52close30970.101.2646--15.2016669.67
62002012.05.23 16:04close30980.101.5718--15.9016685.57
62012012.05.23 21:15sell31010.100.9732--
62022012.05.23 21:45sell31020.101.5707--
62032012.05.23 22:00sell31030.101.2601--
62042012.05.23 22:29close31030.101.2584--16.6016702.17
62052012.05.23 22:34close31020.101.5694--13.7016715.87
62062012.05.24 02:00close31010.100.9729--1.4516717.32
62072012.05.24 06:00sell31040.101.2581--
62082012.05.24 08:00close31040.101.2572--8.7016726.02
62092012.05.24 09:00sell31050.101.2582--
62102012.05.24 09:28close31050.101.2566--15.7016741.72
62112012.05.25 02:30sell31060.101.2548--
62122012.05.25 05:01close31060.101.2527--21.1016762.82
62132012.05.28 15:30buy31070.100.9854--
62142012.05.29 05:45close31070.100.9848---5.5516757.27
62152012.05.29 20:45sell31080.101.5637--
62162012.05.29 21:00sell31090.101.2488--
62172012.05.30 01:00close31090.101.2478--10.4916767.76
62182012.05.30 02:59close31080.101.5623--13.9816781.74
62192012.05.31 07:30sell31100.100.9720--
62202012.05.31 08:30sell31110.101.5489--
62212012.05.31 14:30close31100.100.9730---11.0016770.74
62222012.05.31 14:45close31110.101.5481--7.5016778.24
62232012.06.01 07:30sell31120.100.9694--
62242012.06.01 08:30sell31130.101.5394--
62252012.06.01 08:48close31130.101.5372--21.5016799.74
62262012.06.01 09:17close31120.100.9684--10.2016809.94
62272012.06.05 08:30buy31140.101.2508--
62282012.06.05 10:32s/l31140.101.2423---85.1016724.84
62292012.06.06 15:00buy31150.100.9846--
62302012.06.06 15:00buy31160.101.5448--
62312012.06.06 15:21close31150.100.9859--13.0016737.84
62322012.06.06 15:21close31160.101.5462--13.1016750.94
62332012.06.07 01:30buy31170.101.2568--
62342012.06.07 01:45buy31180.100.9906--
62352012.06.07 02:06close31180.100.9916--9.4016760.34
62362012.06.07 02:09s/l31170.101.2570--2.0016762.34
62372012.06.07 02:30buy31190.100.9903--
62382012.06.07 03:15buy31200.101.2567--
62392012.06.07 03:33close31190.100.9945--42.4016804.74
62402012.06.07 03:38close31200.101.2582--14.4016819.14
62412012.06.07 04:45buy31210.101.2565--
62422012.06.07 09:00buy31220.100.9946--
62432012.06.07 09:38close31220.100.9954--8.6016827.74
62442012.06.07 11:15close31210.101.2575--9.6016837.34
62452012.06.07 12:15buy31230.100.9933--
62462012.06.07 13:00close31230.100.9966--32.9016870.24
62472012.06.07 21:30buy31240.101.5544--
62482012.06.08 08:29s/l31240.101.5450---94.8516775.39
62492012.06.08 12:15sell31250.101.5446--
62502012.06.08 12:35close31250.101.5430--17.0016792.39
62512012.06.08 17:15sell31260.101.2474--
62522012.06.10 23:00s/l31260.101.2558---84.9016707.49
62532012.06.11 08:45buy31270.101.5549--
62542012.06.11 09:30buy31280.100.9965--
62552012.06.11 10:04close31280.100.9978--12.4016719.89
62562012.06.11 10:57close31270.101.5567--17.7016737.59
62572012.06.12 02:45sell31290.100.9884--
62582012.06.12 02:45sell31300.101.2484--
62592012.06.12 10:15close31290.100.9884---0.1016737.49
62602012.06.12 10:16close31300.101.2479--4.9016742.39
62612012.06.13 02:02buy31310.101.5566--
62622012.06.13 08:18close31310.101.5556---10.4016731.99
62632012.06.13 21:30buy31320.101.2574--
62642012.06.14 06:05close31320.101.2574---0.6016731.39
62652012.06.18 03:30buy31330.101.0107--
62662012.06.18 03:30buy31340.101.5700--
62672012.06.18 06:14close31330.101.0116--9.3016740.69
62682012.06.18 07:46close31340.101.5713--12.7016753.39
62692012.06.18 08:30buy31350.101.5699--
62702012.06.18 08:40close31350.101.5713--13.9016767.29
62712012.06.18 08:42buy31360.101.5699--
62722012.06.18 09:45buy31370.101.0098--
62732012.06.18 18:55close31370.101.0123--24.6016791.89
62742012.06.18 20:16close31360.101.5675---23.9016767.99
62752012.06.19 21:15buy31380.101.2685--
62762012.06.20 01:15buy31390.101.0179--
62772012.06.20 07:15close31390.101.0184--4.8016772.79
62782012.06.20 10:42close31380.101.2699--13.1016785.89
62792012.06.22 00:30sell31400.101.5597--
62802012.06.22 01:15sell31410.101.2552--
62812012.06.22 02:45sell31420.101.0058--
62822012.06.22 03:00close31420.101.0050--8.4016794.29
62832012.06.22 03:45sell31430.101.0057--
62842012.06.22 08:23close31430.101.0048--8.5016802.79
62852012.06.22 08:30close31400.101.5600---3.3016799.49
62862012.06.22 08:31close31410.101.2541--11.5016810.99
62872012.06.22 12:45sell31440.101.0042--
62882012.06.22 13:30close31440.101.0030--12.6016823.59
62892012.06.22 17:45sell31450.101.0058--
62902012.06.24 23:00close31450.101.0050--8.4016831.99
62912012.06.25 06:00sell31460.101.0039--
62922012.06.25 07:19close31460.101.0030--9.4016841.39
62932012.06.25 21:30sell31470.101.0007--
62942012.06.26 06:45close31470.101.0020---13.7516827.64
62952012.06.28 22:45sell31480.101.5517--
62962012.06.29 05:01s/l31480.101.5612---95.0216732.62
62972012.06.29 10:15buy31490.101.2563--
62982012.06.29 11:04close31490.101.2578--15.7016748.32
62992012.06.29 11:15buy31500.101.5610--
63002012.06.29 13:17close31500.101.5626--16.5016764.82
63012012.06.29 18:15buy31510.101.2657--
63022012.06.29 21:30buy31520.101.5666--
63032012.06.29 22:42close31520.101.5692--25.8016790.62
63042012.07.01 23:00close31510.101.2677--19.5016810.12
63052012.07.02 14:30buy31530.101.0246--
63062012.07.02 14:52close31530.101.0258--11.8016821.92
63072012.07.04 00:30buy31540.101.0280--
63082012.07.04 03:09close31540.101.0291--11.3016833.22
63092012.07.05 03:30sell31550.101.2536--
63102012.07.05 03:30sell31560.101.5595--
63112012.07.05 07:59s/l31550.101.2534--2.0016835.22
63122012.07.05 09:32close31560.101.5592--3.3016838.52
63132012.07.05 18:15sell31570.101.2392--
63142012.07.05 18:15sell31580.101.5535--
63152012.07.05 18:39close31580.101.5522--13.6016852.12
63162012.07.06 03:07close31570.101.2383--9.7916861.91
63172012.07.06 10:30sell31590.101.2399--
63182012.07.06 10:52close31590.101.2385--14.7016876.61
63192012.07.06 21:30sell31600.101.0209--
63202012.07.06 22:15sell31610.101.5490--
63212012.07.06 22:30sell31620.101.2300--
63222012.07.08 23:00t/p31620.101.2269--30.4016907.01
63232012.07.08 23:02close31600.101.0200--8.5016915.51
63242012.07.09 01:31close31610.101.5476--13.8816929.39
63252012.07.09 02:15sell31630.101.5489--
63262012.07.09 10:01close31630.101.5478--11.4016940.79
63272012.07.12 00:00sell31640.101.5508--
63282012.07.12 07:47close31640.101.5504--3.9016944.69
63292012.07.12 16:30sell31650.101.2194--
63302012.07.12 16:48close31650.101.2178--15.8016960.49
63312012.07.12 21:00sell31660.101.5430--
63322012.07.12 21:30sell31670.101.0140--
63332012.07.13 01:30close31670.101.0130--8.8516969.34
63342012.07.13 01:33close31660.101.5425--4.3816973.72
63352012.07.16 02:30buy31680.101.5572--
63362012.07.16 04:15buy31690.101.0215--
63372012.07.16 05:26close31690.101.0224--8.2016981.92
63382012.07.16 13:45close31680.101.5548---23.9016958.02
63392012.07.17 11:30buy31700.101.0284--
63402012.07.17 18:30close31700.101.0289--5.2016963.22
63412012.07.18 06:00buy31710.101.5651--
63422012.07.18 09:15close31710.101.5658--6.5016969.72
63432012.07.23 07:45sell31720.101.5581--
63442012.07.23 08:29close31720.101.5567--13.8016983.52
63452012.07.23 21:30sell31730.101.0281--
63462012.07.23 23:00close31730.101.0260--20.8017004.32
63472012.07.24 02:15sell31740.101.5523--
63482012.07.24 08:30close31740.101.5509--13.5017017.82
63492012.07.24 21:00sell31750.101.2062--
63502012.07.25 00:20close31750.101.2055--7.3917025.21
63512012.07.25 05:30sell31760.101.0235--
63522012.07.25 07:35close31760.101.0224--10.9017036.11
63532012.07.26 17:30buy31770.101.0389--
63542012.07.26 18:00buy31780.101.2280--
63552012.07.26 18:45buy31790.101.5677--
63562012.07.26 19:28close31770.101.0398--8.4017044.51
63572012.07.26 19:29close31790.101.5691--13.8017058.31
63582012.07.26 21:45close31780.101.2292--12.0017070.31
63592012.07.27 01:30buy31800.101.0390--
63602012.07.27 04:00close31800.101.0399--8.5017078.81
63612012.07.27 09:45buy31810.101.2281--
63622012.07.27 11:15buy31820.101.0412--
63632012.07.27 11:45close31820.101.0436--24.5017103.31
63642012.07.27 13:00close31810.101.2311--30.1017133.41
63652012.07.27 14:45buy31830.101.5705--
63662012.07.27 15:06close31830.101.5718--13.7017147.11
63672012.07.27 20:00buy31840.101.2322--
63682012.07.30 02:00buy31850.101.0463--
63692012.07.30 02:00buy31860.101.5727--
63702012.07.30 05:34close31850.101.0473--9.9017157.01
63712012.07.30 07:30close31860.101.5725---2.2017154.81
63722012.07.30 14:18s/l31840.101.2238---85.0017069.81
63732012.07.31 08:15buy31870.101.0513--
63742012.07.31 11:08close31870.101.0521--8.7017078.51
63752012.08.01 19:15sell31880.101.5615--
63762012.08.01 20:15close31880.101.5573--42.1017120.61
63772012.08.02 00:30sell31890.101.2233--
63782012.08.02 02:59s/l31890.101.2231--2.0017122.61
63792012.08.02 05:30sell31900.101.5548--
63802012.08.02 09:47close31900.101.5537--10.9017133.51
63812012.08.02 20:45sell31910.101.5515--
63822012.08.02 21:13close31910.101.5502--13.0017146.51
63832012.08.02 22:15sell31920.101.0461--
63842012.08.02 22:15sell31930.101.2182--
63852012.08.03 00:10close31920.101.0453--7.4517153.96
63862012.08.03 02:20close31930.101.2175--7.0917161.05
63872012.08.06 22:00buy31940.101.0572--
63882012.08.07 03:45close31940.101.0574--2.7517163.80
63892012.08.07 16:30buy31950.101.5646--
63902012.08.08 04:30close31950.101.5619---26.7517137.05
63912012.08.09 08:00buy31960.101.5666--
63922012.08.09 09:45close31960.101.5675--9.6017146.65
63932012.08.13 02:00buy31970.101.5667--
63942012.08.13 09:15close31970.101.5678--11.6017158.25
63952012.08.13 22:45sell31980.101.0522--
63962012.08.14 01:41close31980.101.0514--7.3517165.60
63972012.08.16 21:45buy31990.101.2359--
63982012.08.17 01:45close31990.101.2360--0.2017165.80
63992012.08.21 20:45buy32000.101.5778--
64002012.08.21 21:15buy32010.101.2458--
64012012.08.21 22:58close32010.101.2472--13.3017179.10
64022012.08.22 04:15buy32020.101.2465--
64032012.08.22 04:53close32000.101.5778---0.9517178.15
64042012.08.22 06:53close32020.101.2466--0.6017178.75
64052012.08.23 08:15buy32030.101.2534--
64062012.08.23 09:01close32030.101.2561--26.8017205.55
64072012.08.28 07:45sell32040.101.0365--
64082012.08.28 20:00buy32050.101.5822--
64092012.08.28 23:30close32040.101.0368---3.1017202.45
64102012.08.29 08:21close32050.101.5818---4.1517198.30
64112012.08.31 06:30sell32060.101.0304--
64122012.08.31 07:13close32060.101.0295--8.3017206.60
64132012.09.03 02:00buy32070.101.5867--
64142012.09.03 10:30close32070.101.5894--26.7017233.30
64152012.09.03 18:45sell32080.101.0262--
64162012.09.03 19:10close32080.101.0252--9.4017242.70
64172012.09.06 22:00buy32090.101.0283--
64182012.09.07 02:15close32090.101.0292--9.4517252.15
64192012.09.09 23:09buy32100.101.0377--
64202012.09.10 04:45close32100.101.0384--7.1517259.30
64212012.09.11 21:45buy32110.101.0438--
64222012.09.12 02:38close32110.101.0446--9.0517268.35
64232012.09.12 09:15buy32120.101.2861--
64242012.09.12 09:30buy32130.101.0462--
64252012.09.12 10:02close32130.101.0472--9.6017277.95
64262012.09.12 10:05s/l32120.101.2863--2.0017279.95
64272012.09.12 16:30buy32140.101.0457--
64282012.09.12 20:13close32140.101.0466--8.7017288.65
64292012.09.14 02:00buy32150.101.0538--
64302012.09.14 02:47close32150.101.0546--8.1017296.75
64312012.09.14 09:30buy32160.101.0567--
64322012.09.14 09:47close32160.101.0577--9.9017306.65
64332012.09.14 14:45buy32170.101.6199--
64342012.09.14 15:00buy32180.101.0574--
64352012.09.14 15:08close32170.101.6213--13.8017320.45
64362012.09.14 15:37close32180.101.0584--10.8017331.25
64372012.09.14 18:45buy32190.101.3130--
64382012.09.14 20:00buy32200.101.6224--
64392012.09.14 22:30close32200.101.6229--4.7017335.95
64402012.09.17 04:03close32190.101.3134--3.9017339.85
64412012.09.18 00:45sell32210.101.0478--
64422012.09.18 02:37close32210.101.0468--9.3017349.15
64432012.09.18 15:00sell32220.101.0442--
64442012.09.18 15:27close32220.101.0429--12.8017361.95
64452012.09.20 12:15sell32230.101.0403--
64462012.09.20 13:42close32230.101.0394--8.4017370.35
64472012.09.20 18:15sell32240.101.0416--
64482012.09.20 18:30close32240.101.0407--9.1017379.45
64492012.09.20 20:30sell32250.101.2961--
64502012.09.21 09:31close32250.101.2959--1.9917381.44
64512012.09.26 10:45sell32260.101.6177--
64522012.09.26 11:30sell32270.101.0372--
64532012.09.26 11:56close32270.101.0363--9.1017390.54
64542012.09.26 13:34close32260.101.6170--7.5017398.04
64552012.09.26 18:15sell32280.101.0368--
64562012.09.26 18:29close32280.101.0358--9.8017407.84
64572012.09.28 09:45buy32290.101.6238--
64582012.09.28 15:58s/l32290.101.6143---95.0017312.84
64592012.10.01 06:30sell32300.101.6131--
64602012.10.01 08:00sell32310.101.0347--
64612012.10.01 13:17close32300.101.6139---8.3017304.54
64622012.10.01 14:15close32310.101.0360---12.9017291.64
64632012.10.02 12:30sell32320.101.0314--
64642012.10.02 13:04close32320.101.0306--8.4017300.04
64652012.10.02 14:00sell32330.101.0314--
64662012.10.02 16:06close32330.101.0300--13.6017313.64
64672012.10.03 12:00sell32340.101.0227--
64682012.10.03 12:49close32340.101.0218--8.3017321.94
64692012.10.05 19:30buy32350.101.3036--
64702012.10.08 08:45sell32360.101.0171--
64712012.10.08 09:23close32360.101.0162--9.4017331.34
64722012.10.08 11:00sell32370.101.0183--
64732012.10.08 12:05close32370.101.0172--10.9017342.24
64742012.10.08 12:18s/l32350.101.2952---85.0017257.24
64752012.10.09 03:30sell32380.101.6041--
64762012.10.09 09:01close32380.101.6040--0.4017257.64
64772012.10.09 21:00sell32390.101.2884--
64782012.10.09 22:22s/l32390.101.2882--2.0017259.64
64792012.10.09 23:00sell32400.101.2885--
64802012.10.10 01:18close32400.101.2867--17.9917277.63
64812012.10.10 09:15sell32410.101.2872--
64822012.10.10 11:31close32410.101.2860--11.9017289.53
64832012.10.15 08:00sell32420.101.0226--
64842012.10.15 16:15close32420.101.0227---1.6017287.93
64852012.10.17 05:00buy32430.101.3091--
64862012.10.17 08:32close32430.101.3100--8.4017296.33
64872012.10.18 00:45buy32440.101.0368--
64882012.10.18 01:52close32440.101.0377--8.4017304.73
64892012.10.19 00:45sell32450.101.6057--
64902012.10.19 08:17close32450.101.6037--19.8017324.53
64912012.10.22 03:30sell32460.101.6012--
64922012.10.22 14:46close32460.101.6034---21.9017302.63
64932012.10.23 18:45sell32470.101.2982--
64942012.10.23 21:02s/l32470.101.2980--2.0017304.63
64952012.10.23 21:30sell32480.101.5946--
64962012.10.24 00:45sell32490.101.0269--
64972012.10.24 02:16close32480.101.5948---2.2217302.41
64982012.10.24 14:30sell32500.101.2953--
64992012.10.24 14:52s/l32500.101.2951--2.0017304.41
65002012.10.25 17:30buy32510.101.6118--
65012012.10.25 20:48close32510.101.6124--6.7017311.11
65022012.10.26 06:45buy32520.101.6115--
65032012.10.26 07:08close32490.101.0308---42.0017269.11
65042012.10.26 10:30close32520.101.6119--3.6017272.71
65052012.11.01 16:30buy32530.101.6144--
65062012.11.01 23:01close32530.101.6131---13.6017259.11
65072012.11.05 18:15sell32540.101.5981--
65082012.11.05 19:26close32540.101.5967--14.3017273.41
65092012.11.06 17:30buy32550.101.0432--
65102012.11.06 19:30close32550.101.0440--8.3017281.71
65112012.11.07 19:45sell32560.101.2769--
65122012.11.08 02:01close32560.101.2756--13.0717294.78
65132012.11.19 20:45buy32570.101.0399--
65142012.11.19 21:51close32570.101.0411--12.0017306.78
65152012.12.03 21:45buy32580.101.6095--
65162012.12.04 01:50close32580.101.6097--1.9517308.73
65172012.12.10 18:15buy32590.101.6070--
65182012.12.10 22:46close32590.101.6072--2.1017310.83
65192012.12.12 05:15buy32600.101.0528--
65202012.12.12 08:45close32600.101.0534--5.8017316.63
65212012.12.12 19:00buy32610.101.0539--
65222012.12.12 19:32close32610.101.0557--17.6017334.23
65232012.12.12 22:30buy32620.101.3063--
65242012.12.13 03:04s/l32620.101.3065--1.1017335.33
65252012.12.17 03:00buy32630.101.6159--
65262012.12.17 07:00close32630.101.6171--12.1017347.43
65272012.12.17 20:30buy32640.101.6194--
65282012.12.17 23:01close32640.101.6202--8.2017355.63
65292012.12.18 21:30buy32650.101.6248--
65302012.12.19 01:31close32650.101.6251--2.9517358.58
65312012.12.19 14:45buy32660.101.6289--
65322012.12.19 19:45sell32670.101.0503--
65332012.12.19 20:46close32670.101.0494--8.8017367.38
65342012.12.20 06:46close32660.101.6259---30.0517337.33
65352012.12.21 23:00sell32680.101.6167--
65362012.12.24 01:14close32680.101.6154--13.3817350.71
65372012.12.24 04:30sell32690.101.6160--
65382012.12.24 07:45sell32700.101.0407--
65392012.12.24 11:45close32700.101.0404--3.6017354.31
65402012.12.24 14:00close32690.101.6178---18.0017336.31
65412012.12.25 01:45sell32710.101.6129--
65422012.12.25 06:07sell32720.101.0370--
65432012.12.25 09:05close32710.101.6136---6.3017330.01
65442012.12.26 00:00close32720.101.0361--8.7517338.76
65452012.12.31 22:30buy32730.101.6228--
65462012.12.31 22:52close32730.101.6244--15.5017354.26
65472013.01.02 22:15sell32740.101.3177--
65482013.01.03 03:23close32740.101.3170--6.9717361.23
65492013.01.03 03:30buy32750.101.0486--
65502013.01.03 04:40close32750.101.0494--8.2017369.43
65512013.01.03 05:00buy32760.101.0484--
65522013.01.03 08:41close32760.101.0494--9.7017379.13
65532013.01.03 10:45sell32770.101.3155--
65542013.01.03 12:07t/p32770.101.3125--30.2017409.33
65552013.01.04 08:00sell32780.101.6078--
65562013.01.04 09:12close32780.101.6064--13.8017423.13
65572013.01.04 15:45sell32790.101.3024--
65582013.01.04 17:00sell32800.101.6060--
65592013.01.04 17:15close32800.101.6046--14.4017437.53
65602013.01.04 20:30sell32810.101.6050--
65612013.01.07 02:22close32810.101.6057---6.3217431.21
65622013.01.07 14:52close32790.101.3023--0.6917431.90
65632013.01.10 23:00buy32820.101.6148--
65642013.01.10 23:58close32820.101.6164--16.1017448.00
65652013.01.11 01:30buy32830.101.0590--
65662013.01.11 02:45buy32840.101.6151--
65672013.01.11 04:00buy32850.101.3252--
65682013.01.11 07:21close32850.101.3262--10.1017458.10
65692013.01.11 09:17close32840.101.6151---0.1017458.00
65702013.01.11 14:00buy32860.101.3253--
65712013.01.11 14:40close32860.101.3273--20.0017478.00
65722013.01.11 22:15buy32870.101.3336--
65732013.01.14 00:03close32870.101.3355--18.9017496.90
65742013.01.14 05:40close32830.101.0553---36.7517460.15
65752013.01.14 22:00sell32880.101.6086--
65762013.01.14 23:51close32880.101.6074--12.4017472.55
65772013.01.16 17:45sell32890.101.6002--
65782013.01.16 19:31close32890.101.5989--13.2017485.75
65792013.01.21 03:00sell32900.101.5857--
65802013.01.21 07:45close32900.101.5863---5.8017479.95
65812013.01.22 18:00buy32910.101.0556--
65822013.01.22 21:27close32910.101.0565--8.2017488.15
65832013.01.23 02:15buy32920.101.0560--
65842013.01.23 08:45close32920.101.0542---18.2017469.95
65852013.01.25 20:00buy32930.101.3452--
65862013.01.25 21:12close32930.101.3469--16.2017486.15
65872013.01.25 23:15sell32940.101.0426--
65882013.01.28 01:05close32940.101.0415--9.7517495.90
65892013.01.28 22:00sell32950.101.5696--
65902013.01.29 00:30close32950.101.5690--6.6817502.58
65912013.01.31 02:15sell32960.101.0420--
65922013.01.31 05:12close32960.101.0403--16.8017519.38
65932013.01.31 21:15buy32970.101.3574--
65942013.01.31 22:15buy32980.101.5858--
65952013.02.01 00:48close32970.101.3582--8.1017527.48
65962013.02.01 02:01close32980.101.5870--12.0517539.53
65972013.02.01 05:00buy32990.101.5861--
65982013.02.01 06:33close32990.101.5869--7.5017547.03
65992013.02.01 14:00buy33000.101.3639--
66002013.02.01 14:52close33000.101.3655--15.5017562.53
66012013.02.01 22:45buy33010.101.3655--
66022013.02.04 11:00sell33020.101.5717--
66032013.02.04 12:54s/l33010.101.3570---85.2017477.33
66042013.02.04 14:19close33020.101.5718---1.7017475.63
66052013.02.05 10:45sell33030.101.3506--
66062013.02.05 16:39close33030.101.3504--2.0017477.63
66072013.02.05 21:45sell33040.101.5658--
66082013.02.06 03:00close33040.101.5654--3.4817481.11
66092013.02.06 14:45sell33050.101.0321--
66102013.02.06 15:12close33050.101.0310--11.2017492.31
66112013.02.06 18:15sell33060.101.0328--
66122013.02.06 18:37close33060.101.0316--11.9017504.21
66132013.02.08 04:00sell33070.101.3405--
66142013.02.08 04:15sell33080.101.0295--
66152013.02.08 06:01close33080.101.0284--10.2017514.41
66162013.02.08 09:07close33070.101.3390--14.8017529.21
66172013.02.11 09:15buy33090.101.5783--
66182013.02.11 13:06s/l33090.101.5688---95.0017434.21
66192013.02.12 08:00sell33100.101.5657--
66202013.02.12 10:00close33100.101.5645--11.8017446.01
66212013.02.14 04:45sell33110.101.5541--
66222013.02.14 05:51close33110.101.5528--13.4017459.41
66232013.02.14 17:00sell33120.101.3342--
66242013.02.14 17:15close33120.101.3328--14.7017474.11
66252013.02.14 21:15sell33130.101.3342--
66262013.02.14 22:45sell33140.101.5494--
66272013.02.15 08:03close33140.101.5511---17.1217456.99
66282013.02.15 10:15close33130.101.3342--0.6917457.68
66292013.02.18 08:45sell33150.101.0300--
66302013.02.18 11:36close33150.101.0290--10.3017467.98
66312013.02.21 04:30sell33160.101.5235--
66322013.02.21 05:16close33160.101.5229--6.5017474.48
66332013.02.21 08:45sell33170.101.0250--
66342013.02.21 09:45sell33180.101.3265--
66352013.02.21 10:19close33170.101.0241--8.9017483.38
66362013.02.21 10:28t/p33180.101.3235--30.1017513.48
66372013.02.21 11:15sell33190.101.5206--
66382013.02.21 16:15sell33200.101.3204--
66392013.02.21 16:55close33190.101.5233---27.2017486.28
66402013.02.21 20:14close33200.101.3188--16.2017502.48
66412013.02.22 00:45sell33210.101.3191--
66422013.02.22 13:05close33210.101.3180--11.1017513.58
66432013.02.25 03:00sell33220.101.5131--
66442013.02.25 14:00close33220.101.5126--5.1017518.68
66452013.02.26 02:15sell33230.101.3087--
66462013.02.26 05:58t/p33230.101.3057--30.2017548.88
66472013.02.26 10:30sell33240.101.3084--
66482013.02.26 11:04s/l33240.101.3082--2.0017550.88
66492013.02.26 12:15sell33250.101.3097--
66502013.02.26 12:45s/l33250.101.3095--2.0017552.88
66512013.02.28 11:30buy33260.101.0259--
66522013.02.28 12:00close33260.101.0268--8.8017561.68
66532013.03.01 19:45sell33270.101.3011--
66542013.03.01 19:45sell33280.101.5038--
66552013.03.01 20:43close33280.101.5020--17.7017579.38
66562013.03.04 02:47close33270.101.3004--6.8917586.27
66572013.03.04 05:45sell33290.101.5042--
66582013.03.04 08:42close33290.101.5028--14.7017600.97
66592013.03.04 11:30sell33300.101.0138--
66602013.03.06 03:06s/l33300.101.0288---151.3017449.67
66612013.03.06 11:30buy33310.101.0268--
66622013.03.06 13:33close33310.101.0276--8.2017457.87
66632013.03.06 22:00sell33320.101.5041--
66642013.03.06 23:37close33320.101.5027--13.6017471.47
66652013.03.07 04:15sell33330.101.4999--
66662013.03.07 09:16close33330.101.4995--3.8017475.27
66672013.03.08 10:15sell33340.101.5006--
66682013.03.08 15:07close33340.101.5026---20.1017455.17
66692013.03.08 21:15sell33350.101.3005--
66702013.03.10 23:00close33350.101.2986--18.3017473.47
66712013.03.11 03:45sell33360.101.4919--
66722013.03.11 10:48close33360.101.4923---3.5017469.97
66732013.03.11 17:15sell33370.101.4912--
66742013.03.11 18:49close33370.101.4898--13.4017483.37
66752013.03.12 08:30buy33380.101.0275--
66762013.03.12 09:10close33380.101.0283--8.6017491.97
66772013.03.12 09:30sell33390.101.4899--
66782013.03.12 11:33t/p33390.101.4849--50.0017541.97
66792013.03.13 19:00sell33400.101.2957--
66802013.03.13 22:15close33400.101.2953--4.0017545.97
66812013.03.14 07:45buy33410.101.0362--
66822013.03.14 08:49close33410.101.0373--10.9017556.87
66832013.03.14 09:30sell33420.101.2967--
66842013.03.14 10:06close33420.101.2953--13.8017570.67
66852013.03.14 22:30buy33430.101.5076--
66862013.03.15 01:44close33430.101.5090--14.4517585.12
66872013.03.15 07:30buy33440.101.5071--
66882013.03.15 08:11close33440.101.5085--14.6017599.72
66892013.03.15 15:30buy33450.101.5143--
66902013.03.17 23:00close33450.101.5118---24.9017574.82
66912013.03.21 22:15buy33460.101.0436--
66922013.03.22 10:15close33460.101.0436--0.2517575.07
66932013.03.22 15:15buy33470.101.5185--
66942013.03.22 16:11close33470.101.5200--14.6017589.67
66952013.03.22 20:00buy33480.101.2974--
66962013.03.22 22:12close33480.101.2992--18.2017607.87
66972013.03.26 01:00sell33490.101.2860--
66982013.03.26 10:07close33490.101.2859--0.8017608.67
66992013.03.27 18:15sell33500.101.2785--
67002013.03.27 19:06close33500.101.2768--17.0017625.67
67012013.03.27 22:30sell33510.101.2779--
67022013.03.28 10:58close33510.101.2764--15.3717641.04
67032013.04.02 07:30buy33520.101.5234--
67042013.04.02 09:45buy33530.101.0450--
67052013.04.02 10:01close33530.101.0459--9.3017650.34
67062013.04.02 14:49s/l33520.101.5139---95.0017555.34
67072013.04.03 08:45sell33540.101.5089--
67082013.04.04 06:53close33540.101.5119---30.6617524.68
67092013.04.05 01:45buy33550.101.5226--
67102013.04.05 03:06close33550.101.5240--14.6017539.28
67112013.04.05 08:45buy33560.101.5216--
67122013.04.05 11:15close33560.101.5228--12.4017551.68
67132013.04.05 22:15buy33570.101.3006--
67142013.04.08 03:30buy33580.101.5334--
67152013.04.08 09:04close33580.101.5340--6.0017557.68
67162013.04.08 10:19close33570.101.3008--1.4017559.08
67172013.04.09 00:00sell33590.101.5265--
67182013.04.09 05:00buy33600.101.3055--
67192013.04.09 05:48close33590.101.5265---0.8017558.28
67202013.04.09 14:30close33600.101.3057--2.4017560.68
67212013.04.09 21:45buy33610.101.3084--
67222013.04.10 04:15close33610.101.3087--3.4017564.08
67232013.04.10 15:15buy33620.101.0517--
67242013.04.10 15:30close33620.101.0528--10.7017574.78
67252013.04.11 02:00buy33630.101.0537--
67262013.04.11 02:39close33630.101.0547--9.3017584.08
67272013.04.11 18:30buy33640.101.0546--
67282013.04.11 18:59close33640.101.0555--8.2017592.28
67292013.04.11 20:45buy33650.101.5392--
67302013.04.12 01:00close33650.101.5386---5.4517586.83
67312013.04.12 22:00sell33660.101.0512--
67322013.04.12 22:08close33660.101.0504--8.8017595.63
67332013.04.16 01:45sell33670.101.0341--
67342013.04.16 02:10close33670.101.0332--8.5017604.13
67352013.04.16 05:45sell33680.101.0357--
67362013.04.16 10:00close33680.101.0347--10.5017614.63
67372013.04.17 02:00buy33690.101.5359--
67382013.04.17 07:33close33690.101.5360--1.1017615.73
67392013.04.17 10:00buy33700.101.3160--
67402013.04.17 10:37close33700.101.3182--22.8017638.53
67412013.04.18 00:00sell33710.101.0307--
67422013.04.18 00:00sell33720.101.3036--
67432013.04.18 01:34close33710.101.0299--8.5017647.03
67442013.04.18 03:01close33720.101.3028--7.5017654.53
67452013.04.18 04:15sell33730.101.3045--
67462013.04.18 04:30sell33740.101.5252--
67472013.04.18 07:35close33740.101.5245--7.6017662.13
67482013.04.18 09:15close33730.101.3031--13.6017675.73
67492013.04.19 14:00buy33750.101.0337--
67502013.04.19 14:00buy33760.101.5337--
67512013.04.19 18:02s/l33760.101.5242---94.9017580.83
67522013.04.22 03:30close33750.101.0298---38.6517542.18
67532013.04.25 06:15buy33770.101.3044--
67542013.04.25 06:30buy33780.101.5314--
67552013.04.25 10:30t/p33780.101.5364--50.0017592.18
67562013.04.25 11:01close33770.101.3071--27.4017619.58
67572013.04.25 16:15buy33790.101.0305--
67582013.04.25 16:30buy33800.101.5435--
67592013.04.25 16:58close33790.101.0316--10.3017629.88
67602013.04.25 20:30close33800.101.5443--7.3017637.18
67612013.04.26 08:00buy33810.101.5452--
67622013.04.26 12:02close33810.101.5457--5.2017642.38
67632013.04.26 22:30buy33820.101.5480--
67642013.04.29 01:48close33820.101.5487--6.4517648.83
67652013.05.01 16:15buy33830.101.3192--
67662013.05.01 18:37s/l33830.101.3194--2.0017650.83
67672013.05.02 02:00sell33840.101.0282--
67682013.05.02 02:43close33840.101.0265--16.6017667.43
67692013.05.02 13:30sell33850.101.0246--
67702013.05.02 14:57close33850.101.0238--8.1017675.53
67712013.05.02 20:00sell33860.101.0261--
67722013.05.02 21:50close33860.101.0250--10.7017686.23
67732013.05.06 19:45sell33870.101.0248--
67742013.05.07 02:13close33870.101.0234--12.6517698.88
67752013.05.07 19:00sell33880.101.0176--
67762013.05.07 19:45sell33890.101.5486--
67772013.05.08 02:03close33890.101.5477--8.9817707.86
67782013.05.08 02:30close33880.101.0168--7.1517715.01
67792013.05.08 19:45buy33900.101.3165--
67802013.05.08 23:01buy33910.101.5535--
67812013.05.09 02:25close33910.101.5542--7.3517722.36
67822013.05.09 10:00close33900.101.3168--2.2017724.56
67832013.05.09 11:00buy33920.101.0223--
67842013.05.09 12:00close33920.101.0231--8.1017732.66
67852013.05.10 00:00sell33930.101.3044--
67862013.05.10 01:15sell33940.101.0094--
67872013.05.10 01:42close33940.101.0084--9.3017741.96
67882013.05.10 01:45sell33950.101.5454--
67892013.05.10 02:02close33930.101.3032--12.4017754.36
67902013.05.10 04:07close33950.101.5441--13.0017767.36
67912013.05.10 04:30sell33960.101.3045--
67922013.05.10 07:00close33960.101.3040--5.0017772.36
67932013.05.10 07:30sell33970.101.5451--
67942013.05.10 08:01close33970.101.5441--10.2017782.56
67952013.05.10 15:00sell33980.101.3015--
67962013.05.10 15:00sell33990.101.5415--
67972013.05.10 15:14close33990.101.5398--16.7017799.26
67982013.05.10 15:18close33980.101.3002--13.3017812.56
67992013.05.10 19:30sell34000.101.0014--
68002013.05.10 21:08close34000.101.0005--8.8017821.36
68012013.05.10 22:15sell34010.101.5364--
68022013.05.13 01:15close34010.101.5352--11.8817833.24
68032013.05.13 07:15sell34020.100.9996--
68042013.05.13 07:15sell34030.101.5356--
68052013.05.13 07:38close34020.100.9986--9.7017842.94
68062013.05.13 14:36close34030.101.5341--14.4017857.34
68072013.05.13 23:00sell34040.101.5298--
68082013.05.14 00:45sell34050.100.9958--
68092013.05.14 05:46close34040.101.5312---13.5217843.82
68102013.05.14 10:15close34050.100.9965---6.8017837.02
68112013.05.15 00:15sell34060.100.9898--
68122013.05.15 01:45sell34070.101.5224--
68132013.05.15 03:51close34060.100.9890--8.4017845.42
68142013.05.15 04:01close34070.101.5221--3.7017849.12
68152013.05.15 21:45sell34080.101.2880--
68162013.05.16 01:00close34080.101.2874--6.3717855.49
68172013.05.16 14:00sell34090.100.9827--
68182013.05.16 21:15close34090.100.9815--12.2017867.69
68192013.05.17 12:15sell34100.100.9765--
68202013.05.17 12:52close34100.100.9757--8.3017875.99
68212013.05.19 23:16sell34110.101.5185--
68222013.05.20 01:00close34110.101.5170--15.5817891.57
68232013.05.20 05:00sell34120.101.5193--
68242013.05.20 08:04close34120.101.5190--2.4017893.97
68252013.05.21 02:15buy34130.100.9804--
68262013.05.21 02:30buy34140.101.5248--
68272013.05.21 05:21close34140.101.5252--3.6017897.57
68282013.05.21 05:27close34130.100.9814--10.0017907.57
68292013.05.22 15:45sell34150.101.5109--
68302013.05.22 16:27close34150.101.5089--20.0017927.57
68312013.05.23 05:45sell34160.101.5033--
68322013.05.23 08:06close34160.101.5029--3.5017931.07
68332013.05.23 11:00sell34170.100.9664--
68342013.05.24 01:33close34170.100.9702---39.1517891.92
68352013.05.24 14:15buy34180.101.2937--
68362013.05.24 16:01close34180.101.2952--14.9017906.82
68372013.05.27 09:00sell34190.100.9638--
68382013.05.27 14:30close34190.100.9645---7.6017899.22
68392013.05.30 01:00buy34200.101.5123--
68402013.05.30 03:45close34200.101.5136--13.1017912.32
68412013.05.31 01:45buy34210.101.3041--
68422013.05.31 03:00buy34220.101.5224--
68432013.05.31 08:16close34220.101.5226--2.2017914.52
68442013.05.31 16:57s/l34210.101.2956---84.8017829.72
68452013.06.03 13:00buy34230.101.5253--
68462013.06.03 14:13close34230.101.5268--15.9017845.62
68472013.06.03 20:30buy34240.101.5332--
68482013.06.03 22:00buy34250.101.3071--
68492013.06.03 22:30buy34260.100.9750--
68502013.06.03 23:01close34260.100.9768--17.4017863.02
68512013.06.04 02:30close34240.101.5324---8.5517854.47
68522013.06.04 02:51close34250.101.3076--4.9017859.37
68532013.06.04 03:30buy34270.100.9742--
68542013.06.04 05:30buy34280.101.5317--
68552013.06.04 13:56close34280.101.5309---8.7017850.67
68562013.06.05 00:30sell34290.100.9653--
68572013.06.05 01:56close34290.100.9644--9.9017860.57
68582013.06.05 08:26s/l34270.100.9592---149.5517711.02
68592013.06.05 14:30sell34300.100.9586--
68602013.06.05 14:49close34300.100.9564--22.5017733.52
68612013.06.05 21:30sell34310.100.9538--
68622013.06.06 00:37close34310.100.9529--7.3517740.87
68632013.06.06 09:00sell34320.100.9478--
68642013.06.06 15:00close34320.100.9482---3.3017737.57
68652013.06.06 23:45buy34330.101.5594--
68662013.06.07 01:16close34330.101.5609--14.8517752.42
68672013.06.07 07:45buy34340.101.5591--
68682013.06.07 08:45buy34350.101.3246--
68692013.06.07 08:55close34350.101.3259--13.3017765.72
68702013.06.07 09:45buy34360.101.3243--
68712013.06.07 13:16close34360.101.3255--12.0017777.72
68722013.06.07 15:24s/l34340.101.5496---94.8017682.92
68732013.06.11 14:30buy34370.101.3268--
68742013.06.11 15:15sell34380.100.9363--
68752013.06.11 16:12close34370.101.3288--20.0017702.92
68762013.06.12 09:21s/l34380.100.9513---150.7517552.17
68772013.06.12 15:45buy34390.100.9513--
68782013.06.12 17:25close34390.100.9523--10.3017562.47
68792013.06.14 02:00buy34400.100.9612--
68802013.06.14 08:45buy34410.101.5693--
68812013.06.14 12:15close34400.100.9616--4.3017566.77
68822013.06.14 16:03close34410.101.5674---19.2017547.57
68832013.06.17 05:30buy34420.101.5708--
68842013.06.17 09:19close34420.101.5706---1.8017545.77
68852013.06.18 15:45sell34430.100.9470--
68862013.06.18 16:03close34430.100.9458--11.3017557.07
68872013.06.18 17:30sell34440.100.9494--
68882013.06.18 21:22close34440.100.9484--10.0017567.07
68892013.06.20 02:30sell34450.100.9305--
68902013.06.20 03:13close34450.100.9293--12.4017579.47
68912013.06.20 09:15sell34460.101.5462--
68922013.06.20 09:21close34460.101.5447--15.5017594.97
68932013.06.20 11:00sell34470.101.5482--
68942013.06.20 11:11close34470.101.5468--14.2017609.17
68952013.06.20 18:30sell34480.101.3230--
68962013.06.20 20:05s/l34480.101.3228--2.0017611.17
68972013.06.21 00:30sell34490.100.9211--
68982013.06.21 00:42close34490.100.9199--12.1017623.27
68992013.06.21 02:15sell34500.100.9214--
69002013.06.21 02:41close34500.100.9205--8.9017632.17
69012013.06.21 03:45sell34510.100.9222--
69022013.06.21 06:58close34510.100.9212--10.3017642.47
69032013.06.21 19:00sell34520.101.5430--
69042013.06.21 22:30close34520.101.5420--9.6017652.07
69052013.06.24 03:30sell34530.101.5397--
69062013.06.24 04:13close34530.101.5384--13.0017665.07
69072013.06.24 11:15sell34540.101.5377--
69082013.06.24 11:26close34540.101.5358--19.1017684.17
69092013.06.24 14:30sell34550.101.5376--
69102013.06.25 13:33s/l34550.101.5471---95.3217588.85
69112013.06.26 19:45sell34560.101.3009--
69122013.06.26 20:29s/l34560.101.3007--2.0017590.85
69132013.06.27 02:45sell34570.101.5324--
69142013.06.27 08:00close34570.101.5333---9.0017581.85
69152013.06.27 20:45sell34580.101.5257--
69162013.06.28 01:16close34580.101.5254--2.3817584.23
69172013.06.28 04:30sell34590.101.5269--
69182013.06.28 08:46close34590.101.5255--13.7017597.93
69192013.06.28 21:00sell34600.101.5213--
69202013.07.01 02:30sell34610.100.9149--
69212013.07.01 02:56close34610.100.9141--8.3017606.23
69222013.07.01 03:15sell34620.100.9159--
69232013.07.01 09:28close34600.101.5203--9.5817615.81
69242013.07.01 10:00close34620.100.9156--2.8017618.61
69252013.07.03 18:30sell34630.100.9092--
69262013.07.03 19:51close34630.100.9079--12.2017630.81
69272013.07.04 00:30sell34640.100.9095--
69282013.07.04 00:45buy34650.101.5274--
69292013.07.04 04:08close34640.100.9079--16.3017647.11
69302013.07.04 13:00s/l34650.101.5179---95.2017551.91
69312013.07.04 18:30sell34660.101.2930--
69322013.07.04 19:12close34660.101.2916--13.5017565.41
69332013.07.04 21:30sell34670.101.5082--
69342013.07.05 00:30close34670.101.5062--19.6817585.09
69352013.07.05 06:30sell34680.101.5049--
69362013.07.05 09:15close34680.101.5019--30.4017615.49
69372013.07.05 17:45sell34690.101.4913--
69382013.07.05 18:18close34690.101.4900--13.4017628.89
69392013.07.08 02:30sell34700.101.4880--
69402013.07.08 05:31close34700.101.4871--9.4017638.29
69412013.07.08 08:30sell34710.101.4896--
69422013.07.08 10:31close34710.101.4877--19.3017657.59
69432013.07.08 11:15sell34720.101.4900--
69442013.07.09 02:00buy34730.100.9121--
69452013.07.09 02:21close34720.101.4929---29.0217628.57
69462013.07.09 06:15close34730.100.9127--6.1017634.67
69472013.07.10 01:15buy34740.100.9162--
69482013.07.10 03:16close34740.100.9172--10.0017644.67
69492013.07.10 04:45sell34750.101.4862--
69502013.07.10 12:16close34750.101.4883---21.8017622.87
69512013.07.11 03:45buy34760.101.3073--
69522013.07.11 03:45buy34770.101.5086--
69532013.07.11 04:26close34770.101.5106--19.7017642.57
69542013.07.11 04:38close34760.101.3093--19.4017661.97
69552013.07.11 08:45buy34780.101.3072--
69562013.07.11 08:50s/l34780.101.3074--2.0017663.97
69572013.07.11 08:53buy34790.101.3071--
69582013.07.11 09:00buy34800.101.5095--
69592013.07.11 09:15buy34810.100.9234--
69602013.07.11 09:22close34810.100.9242--8.4017672.37
69612013.07.11 09:26buy34820.100.9229--
69622013.07.11 09:43close34820.100.9238--8.9017681.27
69632013.07.11 09:45buy34830.100.9240--
69642013.07.11 12:17close34800.101.5115--20.5017701.77
69652013.07.11 12:40close34790.101.3074--2.5017704.27
69662013.07.11 14:45buy34840.101.3029--
69672013.07.11 15:35s/l34840.101.3031--2.0017706.27
69682013.07.12 00:45buy34850.101.5180--
69692013.07.12 03:30buy34860.101.3083--
69702013.07.12 04:45close34850.101.5182--2.5017708.77
69712013.07.12 05:45s/l34860.101.3085--2.0017710.77
69722013.07.12 08:45buy34870.101.5146--
69732013.07.12 12:35s/l34830.100.9090---149.3517561.42
69742013.07.12 16:31close34870.101.5117---28.8017532.62
69752013.07.17 03:30buy34880.100.9230--
69762013.07.17 14:36close34880.100.9241--11.0017543.62
69772013.07.18 00:15buy34890.101.5211--
69782013.07.18 02:15close34890.101.5220--9.1017552.72
69792013.07.18 22:00sell34900.100.9171--
69802013.07.19 02:40close34900.100.9158--12.1517564.87
69812013.07.23 07:45buy34910.101.5362--
69822013.07.23 08:00buy34920.100.9258--
69832013.07.23 09:18close34920.100.9279--21.0017585.87
69842013.07.23 09:18close34910.101.5379--16.4017602.27
69852013.07.23 23:00buy34930.101.5370--
69862013.07.24 09:00close34930.101.5368---1.4517600.82
69872013.07.25 05:00sell34940.101.5324--
69882013.07.25 07:15sell34950.100.9159--
69892013.07.25 09:41close34950.100.9148--10.5017611.32
69902013.07.25 10:52close34940.101.5325---1.3017610.02
69912013.07.26 02:45buy34960.101.5374--
69922013.07.26 03:57close34960.101.5388--13.9017623.92
69932013.07.26 08:45buy34970.100.9258--
69942013.07.26 09:53close34970.100.9279--21.6017645.52
69952013.07.30 13:00sell34980.100.9070--
69962013.07.30 16:18close34980.100.9061--8.3017653.82
69972013.07.30 21:30sell34990.101.5250--
69982013.07.30 21:45sell35000.100.9066--
69992013.07.30 23:33close34990.101.5236--14.1017667.92
70002013.07.31 02:15close35000.100.9059--6.0517673.97
70012013.07.31 17:30sell35010.101.5185--
70022013.07.31 20:16close35010.101.5161--23.6017697.57
70032013.07.31 20:45sell35020.100.8991--
70042013.07.31 23:02close35020.100.8979--11.8017709.37
70052013.08.01 11:30sell35030.100.8982--
70062013.08.01 12:58close35030.100.8970--11.8017721.17
70072013.08.02 00:45sell35040.100.8942--
70082013.08.02 02:19close35040.100.8933--9.2017730.37
70092013.08.02 09:30sell35050.101.5131--
70102013.08.02 14:30s/l35050.101.5226---94.9017635.47
70112013.08.05 02:30buy35060.101.5279--
70122013.08.05 07:39close35060.101.5277---1.8017633.67
70132013.08.05 14:00buy35070.101.5344--
70142013.08.05 19:30close35070.101.5346--1.9017635.57
70152013.08.06 05:45buy35080.101.5351--
70162013.08.06 10:02close35080.101.5357--6.0017641.57
70172013.08.06 21:45buy35090.101.5354--
70182013.08.07 00:00buy35100.100.8981--
70192013.08.07 01:14close35100.100.8992--10.7017652.27
70202013.08.07 01:16close35090.101.5360--6.4517658.72
70212013.08.07 20:15buy35110.101.5491--
70222013.08.08 05:44close35110.101.5495--4.3517663.07
70232013.08.08 09:30buy35120.101.5493--
70242013.08.08 10:34close35120.101.5507--14.0017677.07
70252013.08.08 14:15buy35130.101.5500--
70262013.08.08 14:48close35130.101.5514--13.5017690.57
70272013.08.08 20:45buy35140.101.5543--
70282013.08.08 22:00buy35150.100.9111--
70292013.08.09 02:15close35150.100.9116--5.8517696.42
70302013.08.09 03:31close35140.101.5540---3.8517692.57
70312013.08.09 10:00buy35160.101.5537--
70322013.08.09 10:43close35160.101.5552--15.0017707.57
70332013.08.11 23:19buy35170.100.9189--
70342013.08.12 01:16close35170.100.9197--8.7517716.32
70352013.08.12 08:45buy35180.100.9193--
70362013.08.12 14:45close35180.100.9168---25.1017691.22
70372013.08.13 19:15sell35190.101.3257--
70382013.08.14 07:05close35190.101.3256--0.5917691.81
70392013.08.14 18:45buy35200.101.5516--
70402013.08.15 01:48close35200.101.5515---0.3517691.46
70412013.08.16 04:45buy35210.101.5633--
70422013.08.16 09:27close35210.101.5633--0.6017692.06
70432013.08.20 19:15buy35220.101.3418--
70442013.08.20 20:15buy35230.101.5668--
70452013.08.21 06:18close35230.101.5669--0.5517692.61
70462013.08.22 02:30s/l35220.101.3334---86.1017606.51
70472013.08.22 08:30sell35240.101.5611--
70482013.08.22 09:06close35240.101.5597--13.6017620.11
70492013.08.22 15:00sell35250.101.5601--
70502013.08.22 16:18close35250.101.5582--19.0017639.11
70512013.08.28 21:00sell35260.101.3339--
70522013.08.29 02:07close35260.101.3335--4.0717643.18
70532013.08.30 19:30sell35270.101.3216--
70542013.09.01 23:19close35270.101.3208--8.1017651.28
70552013.09.02 18:15buy35280.100.8974--
70562013.09.02 21:21close35280.100.8985--10.4017661.68
70572013.09.03 11:15buy35290.100.9022--
70582013.09.03 11:52close35290.100.9033--10.9017672.58
70592013.09.04 20:45buy35300.101.5628--
70602013.09.04 23:30buy35310.100.9167--
70612013.09.05 03:24close35310.100.9176--10.8517683.43
70622013.09.05 11:06close35300.101.5619---8.4517674.98
70632013.09.06 21:00buy35320.100.9191--
70642013.09.08 23:00close35320.100.9203--12.4017687.38
70652013.09.09 19:30buy35330.101.5706--
70662013.09.10 02:09close35330.101.5697---8.7517678.63
70672013.09.11 01:00buy35340.100.9305--
70682013.09.11 10:30close35340.100.9300---4.8017673.83
70692013.09.12 16:15sell35350.100.9262--
70702013.09.12 19:45buy35360.101.5809--
70712013.09.12 21:15close35350.100.9261--0.9017674.73
70722013.09.13 08:15close35360.101.5793---16.0517658.68
70732013.09.16 06:30buy35370.100.9326--
70742013.09.16 08:15close35370.100.9335--9.5017668.18
70752013.09.16 09:15buy35380.101.5945--
70762013.09.16 14:47close35380.101.5951--5.9017674.08
70772013.09.16 16:15buy35390.100.9358--
70782013.09.16 19:15buy35400.101.5914--
70792013.09.17 01:45close35400.101.5902---12.2517661.83
70802013.09.17 08:15close35390.100.9318---39.4517622.38
70812013.09.19 06:45buy35410.100.9487--
70822013.09.19 07:30close35410.100.9497--10.5017632.88
70832013.09.19 10:45buy35420.101.6090--
70842013.09.19 13:45buy35430.101.3547--
70852013.09.19 14:00buy35440.100.9496--
70862013.09.19 15:31close35430.101.3553--6.7017639.58
70872013.09.19 17:15buy35450.101.3536--
70882013.09.20 02:47close35450.101.3537--1.3017640.88
70892013.09.20 03:18close35440.100.9457---38.4517602.43
70902013.09.20 09:22close35420.101.6061---28.6517573.78
70912013.09.27 16:00sell35460.100.9315--
70922013.09.27 16:47close35460.100.9307--8.1017581.88
70932013.09.30 08:30buy35470.101.6154--
70942013.09.30 10:45close35470.101.6161--6.4017588.28
70952013.09.30 23:45buy35480.101.6184--
70962013.10.01 01:00close35480.101.6190--6.9517595.23
70972013.10.01 14:45buy35490.100.9402--
70982013.10.01 15:45buy35500.101.6221--
70992013.10.01 21:46close35500.101.6208---12.7017582.53
71002013.10.02 16:46close35490.100.9365---36.2517546.28
71012013.10.02 18:00buy35510.101.6222--
71022013.10.02 21:17close35510.101.6224--2.0017548.28
71032013.10.04 13:30buy35520.100.9425--
71042013.10.04 14:25close35520.100.9437--12.3017560.58
71052013.10.04 15:45sell35530.101.6062--
71062013.10.04 18:31close35530.101.6049--13.1017573.68
71072013.10.07 02:15sell35540.101.6046--
71082013.10.07 05:57close35540.101.6029--16.5017590.18
71092013.10.07 08:00sell35550.101.6041--
71102013.10.07 16:16close35550.101.6064---23.5017566.68
71112013.10.09 19:00sell35560.101.5944--
71122013.10.09 20:04close35560.101.5926--18.4017585.08
71132013.10.09 20:30sell35570.101.5947--
71142013.10.10 00:02close35570.101.5952---6.0617579.02
71152013.10.10 08:00sell35580.101.5940--
71162013.10.10 09:36close35580.101.5927--13.2017592.22
71172013.10.10 10:30sell35590.101.5943--
71182013.10.10 11:08close35590.101.5930--13.2017605.42
71192013.10.10 13:30sell35600.101.5952--
71202013.10.10 15:02close35600.101.5936--15.3017620.72
71212013.10.15 15:45sell35610.101.5958--
71222013.10.15 16:05close35610.101.5944--13.3017634.02
71232013.10.15 17:00sell35620.101.3503--
71242013.10.15 17:32close35620.101.3486--17.0017651.02
71252013.10.17 20:30buy35630.101.6150--
71262013.10.17 21:27close35630.101.6164--14.1017665.12
71272013.10.17 21:30buy35640.100.9628--
71282013.10.17 23:11close35640.100.9637--8.5017673.62
71292013.10.17 23:45buy35650.100.9623--
71302013.10.18 08:10close35650.100.9632--9.3517682.97
71312013.10.18 18:15buy35660.101.6173--
71322013.10.20 23:38close35660.101.6174--1.3017684.27
71332013.10.21 02:15buy35670.100.9657--
71342013.10.21 04:56close35670.100.9666--8.4017692.67
71352013.10.24 01:00sell35680.100.9628--
71362013.10.24 09:30close35680.100.9637---8.7017683.97
71372013.10.28 20:30sell35690.101.6163--
71382013.10.28 21:47close35690.101.6145--17.2017701.17
71392013.10.29 17:00sell35700.100.9504--
71402013.10.29 17:28close35700.100.9496--8.8017709.97
71412013.10.29 23:30sell35710.100.9482--
71422013.10.30 02:11close35710.100.9473--9.1517719.12
71432013.10.30 07:15sell35720.101.6042--
71442013.10.30 10:00close35720.101.6040--2.1017721.22
71452013.11.01 20:00sell35730.101.3495--
71462013.11.04 00:21s/l35730.101.3493--2.0917723.31
71472013.11.04 02:45sell35740.101.5936--
71482013.11.04 05:04close35740.101.5918--18.2017741.51
71492013.11.04 09:45sell35750.101.5942--
71502013.11.04 15:50close35750.101.5954---12.5017729.01
71512013.11.05 15:45buy35760.101.6038--
71522013.11.06 02:31close35760.101.6053--14.6517743.66
71532013.11.06 08:15buy35770.101.6084--
71542013.11.06 11:02close35770.101.6088--4.0017747.66
71552013.11.07 18:00sell35780.101.3382--
71562013.11.08 15:34s/l35780.101.3380--2.0917749.75
71572013.11.08 19:15sell35790.101.3368--
71582013.11.08 20:00sell35800.101.6002--
71592013.11.08 21:16close35790.101.3354--14.8017764.55
71602013.11.08 23:15sell35810.101.3371--
71612013.11.11 00:52close35810.101.3357--13.3917777.94
71622013.11.11 01:45close35800.101.6002---0.2217777.72
71632013.11.11 03:30sell35820.101.6020--
71642013.11.11 08:45close35820.101.6011--9.1017786.82
71652013.11.11 09:45sell35830.100.9388--
71662013.11.11 10:39close35830.100.9379--8.7017795.52
71672013.11.11 11:00sell35840.101.6019--
71682013.11.11 12:58close35840.101.5991--28.0017823.52
71692013.11.11 22:00sell35850.101.5992--
71702013.11.12 00:30close35850.101.5986--4.8817828.40
71712013.11.12 14:45sell35860.101.5888--
71722013.11.12 19:31close35860.101.5913---25.5017802.90
71732013.11.12 23:45sell35870.100.9305--
71742013.11.13 01:09close35870.100.9295--8.6517811.55
71752013.11.13 06:00sell35880.100.9310--
71762013.11.13 08:57close35880.100.9299--10.2017821.75
71772013.11.13 13:45sell35890.100.9302--
71782013.11.13 17:39close35890.100.9292--9.5017831.25
71792013.11.14 03:30buy35900.101.6032--
71802013.11.14 07:34close35900.101.6036--3.9017835.15
71812013.11.14 09:15buy35910.101.6029--
71822013.11.14 10:05close35910.101.6047--18.2017853.35
71832013.11.14 20:45buy35920.101.6062--
71842013.11.15 03:31close35920.101.6067--5.5517858.90
71852013.11.18 13:00buy35930.100.9398--
71862013.11.18 16:09close35930.100.9415--16.6017875.50