| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.03 22:05 - 2014.01.05 23:59 (2010.01.01 - 2014.01.03) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=10; MaxDD_Release=5; Logic="--- Logic "; SetName="AUDUSD w5"; MinTimeHour=4; OffSetHour=0; PeriodMA=25; Threshold=5; TakeProfit=290; TakeProfitPerLot=198; LotMult=1.7; NLevelsMax=11; SLpips=0; TPpips=111; CloseType=1; NLevelsSwitch=8; Delay=3; MinDistPips=12; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=13; TrendLevel=32; NLevelsTrend=6; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=2.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=3015; slip=1; comment_color=Gold; box_color=Black; Comments="FX Splitter"; | ||||
| Bars in test | 25032 | Ticks modelled | 73260961 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 15013.91 | Gross profit | 30344.74 | Gross loss | -15330.83 |
| Profit factor | 1.98 | Expected payoff | 6.87 | ||
| Absolute drawdown | 1982.88 | Maximal drawdown | 3292.98 (29.12%) | Relative drawdown | 29.12% (3292.98) |
| Total trades | 2185 | Short positions (won %) | 1178 (60.53%) | Long positions (won %) | 1007 (62.76%) |
| Profit trades (% of total) | 1345 (61.56%) | Loss trades (% of total) | 840 (38.44%) | ||
| Largest | profit trade | 1103.30 | loss trade | -334.80 | |
| Average | profit trade | 22.56 | loss trade | -18.25 | |
| Maximum | consecutive wins (profit in money) | 21 (152.23) | consecutive losses (loss in money) | 8 (-1130.21) | |
| Maximal | consecutive profit (count of wins) | 2512.10 (4) | consecutive loss (count of losses) | -1130.21 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.11 00:00 | sell | 1 | 0.01 | 0.92895 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.11 00:00 | modify | 1 | 0.01 | 0.92895 | 0.00000 | 0.91785 | ||
| 3 | 2010.01.11 12:00 | sell | 2 | 0.01 | 0.93160 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.11 12:00 | modify | 2 | 0.01 | 0.93160 | 0.00000 | 0.92050 | ||
| 5 | 2010.01.12 04:00 | close | 1 | 0.01 | 0.92705 | 0.00000 | 0.91785 | 1.83 | 10001.83 |
| 6 | 2010.01.12 12:00 | close | 2 | 0.01 | 0.92770 | 0.00000 | 0.92050 | 3.83 | 10005.66 |
| 7 | 2010.01.13 04:00 | buy | 3 | 0.01 | 0.92265 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.13 04:00 | modify | 3 | 0.01 | 0.92265 | 0.00000 | 0.93375 | ||
| 9 | 2010.01.13 12:00 | close | 3 | 0.01 | 0.92525 | 0.00000 | 0.93375 | 2.53 | 10008.19 |
| 10 | 2010.01.13 16:00 | sell | 4 | 0.01 | 0.92645 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.13 16:00 | modify | 4 | 0.01 | 0.92645 | 0.00000 | 0.91535 | ||
| 12 | 2010.01.13 20:00 | sell | 5 | 0.01 | 0.92295 | 0.00000 | 0.00000 | ||
| 13 | 2010.01.13 20:00 | modify | 5 | 0.01 | 0.92295 | 0.00000 | 0.91185 | ||
| 14 | 2010.01.14 00:01 | sell | 6 | 0.02 | 0.92420 | 0.00000 | 0.00000 | ||
| 15 | 2010.01.14 00:01 | modify | 6 | 0.02 | 0.92420 | 0.00000 | 0.91310 | ||
| 16 | 2010.01.14 04:01 | sell | 7 | 0.04 | 0.92955 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.14 04:01 | modify | 7 | 0.04 | 0.92955 | 0.00000 | 0.91845 | ||
| 18 | 2010.01.14 20:04 | sell | 8 | 0.08 | 0.93080 | 0.00000 | 0.00000 | ||
| 19 | 2010.01.14 20:04 | modify | 8 | 0.08 | 0.93080 | 0.00000 | 0.91970 | ||
| 20 | 2010.01.15 03:54 | close | 8 | 0.08 | 0.92690 | 0.00000 | 0.91970 | 30.64 | 10038.83 |
| 21 | 2010.01.15 03:54 | close | 7 | 0.04 | 0.92690 | 0.00000 | 0.91845 | 10.32 | 10049.15 |
| 22 | 2010.01.15 03:54 | close | 6 | 0.02 | 0.92690 | 0.00000 | 0.91310 | -5.54 | 10043.61 |
| 23 | 2010.01.15 03:54 | close | 5 | 0.01 | 0.92690 | 0.00000 | 0.91185 | -4.02 | 10039.59 |
| 24 | 2010.01.15 03:54 | close | 4 | 0.01 | 0.92690 | 0.00000 | 0.91535 | -0.52 | 10039.07 |
| 25 | 2010.01.15 04:00 | buy | 9 | 0.01 | 0.92810 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.15 04:00 | modify | 9 | 0.01 | 0.92810 | 0.00000 | 0.93920 | ||
| 27 | 2010.01.15 16:00 | buy | 10 | 0.01 | 0.92505 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.15 16:00 | modify | 10 | 0.01 | 0.92505 | 0.00000 | 0.93615 | ||
| 29 | 2010.01.18 00:00 | buy | 11 | 0.02 | 0.92095 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.18 00:00 | modify | 11 | 0.02 | 0.92095 | 0.00000 | 0.93205 | ||
| 31 | 2010.01.19 04:00 | close | 9 | 0.01 | 0.92710 | 0.00000 | 0.93920 | -1.07 | 10038.00 |
| 32 | 2010.01.19 12:00 | buy | 12 | 0.02 | 0.92280 | 0.00000 | 0.00000 | ||
| 33 | 2010.01.19 12:00 | modify | 12 | 0.02 | 0.92280 | 0.00000 | 0.93390 | ||
| 34 | 2010.01.19 20:00 | buy | 13 | 0.04 | 0.92525 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.19 20:00 | modify | 13 | 0.04 | 0.92525 | 0.00000 | 0.93635 | ||
| 36 | 2010.01.20 04:00 | buy | 14 | 0.08 | 0.91830 | 0.00000 | 0.00000 | ||
| 37 | 2010.01.20 04:00 | modify | 14 | 0.08 | 0.91830 | 0.00000 | 0.92940 | ||
| 38 | 2010.01.20 12:00 | buy | 15 | 0.14 | 0.91380 | 0.00000 | 0.00000 | ||
| 39 | 2010.01.20 12:00 | modify | 15 | 0.14 | 0.91380 | 0.00000 | 0.92490 | ||
| 40 | 2010.01.20 20:00 | buy | 16 | 0.24 | 0.90975 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.20 20:00 | modify | 16 | 0.24 | 0.90975 | 0.00000 | 0.92085 | ||
| 42 | 2010.01.21 20:00 | buy | 17 | 0.41 | 0.90475 | 0.00000 | 0.00000 | ||
| 43 | 2010.01.21 20:00 | modify | 17 | 0.41 | 0.90475 | 0.00000 | 0.91585 | ||
| 44 | 2010.01.22 00:00 | buy | 18 | 0.69 | 0.89990 | 0.00000 | 0.00000 | ||
| 45 | 2010.01.22 00:00 | modify | 18 | 0.69 | 0.89990 | 0.00000 | 0.91100 | ||
| 46 | 2010.01.22 08:32 | close | 18 | 0.69 | 0.90625 | 0.00000 | 0.91100 | 433.32 | 10471.32 |
| 47 | 2010.01.22 08:32 | close | 17 | 0.41 | 0.90625 | 0.00000 | 0.91585 | 58.63 | 10529.95 |
| 48 | 2010.01.22 08:32 | close | 16 | 0.24 | 0.90625 | 0.00000 | 0.92085 | -85.68 | 10444.27 |
| 49 | 2010.01.22 08:32 | close | 15 | 0.14 | 0.90625 | 0.00000 | 0.92490 | -106.68 | 10337.59 |
| 50 | 2010.01.22 08:32 | close | 14 | 0.08 | 0.90625 | 0.00000 | 0.92940 | -96.96 | 10240.63 |
| 51 | 2010.01.22 08:32 | close | 13 | 0.04 | 0.90625 | 0.00000 | 0.93635 | -76.28 | 10164.35 |
| 52 | 2010.01.22 08:32 | close | 12 | 0.02 | 0.90625 | 0.00000 | 0.93390 | -33.24 | 10131.11 |
| 53 | 2010.01.22 08:32 | close | 11 | 0.02 | 0.90625 | 0.00000 | 0.93205 | -29.54 | 10101.57 |
| 54 | 2010.01.22 08:32 | close | 10 | 0.01 | 0.90625 | 0.00000 | 0.93615 | -18.87 | 10082.70 |
| 55 | 2010.01.22 12:00 | sell | 19 | 0.01 | 0.90765 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.22 12:00 | modify | 19 | 0.01 | 0.90765 | 0.00000 | 0.89655 | ||
| 57 | 2010.01.22 16:00 | close | 19 | 0.01 | 0.90240 | 0.00000 | 0.89655 | 5.18 | 10087.88 |
| 58 | 2010.01.22 20:00 | sell | 20 | 0.01 | 0.90450 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.22 20:00 | modify | 20 | 0.01 | 0.90450 | 0.00000 | 0.89340 | ||
| 60 | 2010.01.25 08:00 | sell | 21 | 0.01 | 0.90595 | 0.00000 | 0.00000 | ||
| 61 | 2010.01.25 08:00 | modify | 21 | 0.01 | 0.90595 | 0.00000 | 0.89485 | ||
| 62 | 2010.01.26 04:00 | sell | 22 | 0.02 | 0.90725 | 0.00000 | 0.00000 | ||
| 63 | 2010.01.26 04:00 | modify | 22 | 0.02 | 0.90725 | 0.00000 | 0.89615 | ||
| 64 | 2010.01.26 06:57 | close | 22 | 0.02 | 0.89915 | 0.00000 | 0.89615 | 16.06 | 10103.94 |
| 65 | 2010.01.26 06:57 | close | 21 | 0.01 | 0.89915 | 0.00000 | 0.89485 | 6.73 | 10110.67 |
| 66 | 2010.01.26 06:57 | close | 20 | 0.01 | 0.89915 | 0.00000 | 0.89340 | 5.28 | 10115.95 |
| 67 | 2010.01.26 08:00 | buy | 23 | 0.01 | 0.89860 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.26 08:00 | modify | 23 | 0.01 | 0.89860 | 0.00000 | 0.90970 | ||
| 69 | 2010.01.26 16:00 | buy | 24 | 0.01 | 0.89630 | 0.00000 | 0.00000 | ||
| 70 | 2010.01.26 16:00 | modify | 24 | 0.01 | 0.89630 | 0.00000 | 0.90740 | ||
| 71 | 2010.01.26 20:00 | close | 23 | 0.01 | 0.90150 | 0.00000 | 0.90970 | 2.83 | 10118.78 |
| 72 | 2010.01.27 00:00 | buy | 25 | 0.01 | 0.89865 | 0.00000 | 0.00000 | ||
| 73 | 2010.01.27 00:00 | modify | 25 | 0.01 | 0.89865 | 0.00000 | 0.90975 | ||
| 74 | 2010.01.27 04:00 | close | 25 | 0.01 | 0.90405 | 0.00000 | 0.90975 | 5.33 | 10124.11 |
| 75 | 2010.01.27 08:00 | close | 24 | 0.01 | 0.90055 | 0.00000 | 0.90740 | 4.18 | 10128.29 |
| 76 | 2010.01.27 12:00 | buy | 26 | 0.01 | 0.89800 | 0.00000 | 0.00000 | ||
| 77 | 2010.01.27 12:00 | modify | 26 | 0.01 | 0.89800 | 0.00000 | 0.90910 | ||
| 78 | 2010.01.27 16:02 | buy | 27 | 0.01 | 0.89680 | 0.00000 | 0.00000 | ||
| 79 | 2010.01.27 16:02 | modify | 27 | 0.01 | 0.89680 | 0.00000 | 0.90790 | ||
| 80 | 2010.01.27 20:02 | buy | 28 | 0.02 | 0.89555 | 0.00000 | 0.00000 | ||
| 81 | 2010.01.27 20:02 | modify | 28 | 0.02 | 0.89555 | 0.00000 | 0.90665 | ||
| 82 | 2010.01.28 08:00 | close | 26 | 0.01 | 0.90060 | 0.00000 | 0.90910 | 2.53 | 10130.82 |
| 83 | 2010.01.28 12:00 | close | 27 | 0.01 | 0.90395 | 0.00000 | 0.90790 | 7.08 | 10137.90 |
| 84 | 2010.01.28 16:00 | close | 28 | 0.02 | 0.90140 | 0.00000 | 0.90665 | 11.56 | 10149.46 |
| 85 | 2010.01.28 20:00 | buy | 29 | 0.01 | 0.89535 | 0.00000 | 0.00000 | ||
| 86 | 2010.01.28 20:00 | modify | 29 | 0.01 | 0.89535 | 0.00000 | 0.90645 | ||
| 87 | 2010.01.29 08:00 | buy | 30 | 0.01 | 0.88985 | 0.00000 | 0.00000 | ||
| 88 | 2010.01.29 08:00 | modify | 30 | 0.01 | 0.88985 | 0.00000 | 0.90095 | ||
| 89 | 2010.01.29 16:00 | buy | 31 | 0.02 | 0.89310 | 0.00000 | 0.00000 | ||
| 90 | 2010.01.29 16:00 | modify | 31 | 0.02 | 0.89310 | 0.00000 | 0.90420 | ||
| 91 | 2010.01.29 20:00 | buy | 32 | 0.04 | 0.88860 | 0.00000 | 0.00000 | ||
| 92 | 2010.01.29 20:00 | modify | 32 | 0.04 | 0.88860 | 0.00000 | 0.89970 | ||
| 93 | 2010.02.01 00:00 | buy | 33 | 0.08 | 0.88025 | 0.00000 | 0.00000 | ||
| 94 | 2010.02.01 00:00 | modify | 33 | 0.08 | 0.88025 | 0.00000 | 0.89135 | ||
| 95 | 2010.02.01 12:00 | buy | 34 | 0.14 | 0.88405 | 0.00000 | 0.00000 | ||
| 96 | 2010.02.01 12:00 | modify | 34 | 0.14 | 0.88405 | 0.00000 | 0.89515 | ||
| 97 | 2010.02.01 17:16 | close | 34 | 0.14 | 0.88585 | 0.00000 | 0.89515 | 24.22 | 10173.68 |
| 98 | 2010.02.01 17:16 | close | 33 | 0.08 | 0.88585 | 0.00000 | 0.89135 | 44.24 | 10217.92 |
| 99 | 2010.02.01 17:16 | close | 32 | 0.04 | 0.88585 | 0.00000 | 0.89970 | -11.28 | 10206.64 |
| 100 | 2010.02.01 17:16 | close | 31 | 0.02 | 0.88585 | 0.00000 | 0.90420 | -14.64 | 10192.00 |
| 101 | 2010.02.01 17:16 | close | 30 | 0.01 | 0.88585 | 0.00000 | 0.90095 | -4.07 | 10187.93 |
| 102 | 2010.02.01 17:16 | close | 29 | 0.01 | 0.88585 | 0.00000 | 0.90645 | -9.57 | 10178.36 |
| 103 | 2010.02.01 20:00 | sell | 35 | 0.01 | 0.88945 | 0.00000 | 0.00000 | ||
| 104 | 2010.02.01 20:00 | modify | 35 | 0.01 | 0.88945 | 0.00000 | 0.87835 | ||
| 105 | 2010.02.02 08:00 | close | 35 | 0.01 | 0.88050 | 0.00000 | 0.87835 | 8.88 | 10187.24 |
| 106 | 2010.02.02 16:00 | buy | 36 | 0.01 | 0.88160 | 0.00000 | 0.00000 | ||
| 107 | 2010.02.02 16:00 | modify | 36 | 0.01 | 0.88160 | 0.00000 | 0.89270 | ||
| 108 | 2010.02.02 20:00 | buy | 37 | 0.01 | 0.88505 | 0.00000 | 0.00000 | ||
| 109 | 2010.02.02 20:00 | modify | 37 | 0.01 | 0.88505 | 0.00000 | 0.89615 | ||
| 110 | 2010.02.03 12:00 | close | 37 | 0.01 | 0.88985 | 0.00000 | 0.89615 | 4.73 | 10191.97 |
| 111 | 2010.02.03 16:00 | buy | 38 | 0.01 | 0.88435 | 0.00000 | 0.00000 | ||
| 112 | 2010.02.03 16:00 | modify | 38 | 0.01 | 0.88435 | 0.00000 | 0.89545 | ||
| 113 | 2010.02.03 20:00 | buy | 39 | 0.02 | 0.88290 | 0.00000 | 0.00000 | ||
| 114 | 2010.02.03 20:00 | modify | 39 | 0.02 | 0.88290 | 0.00000 | 0.89400 | ||
| 115 | 2010.02.04 04:00 | buy | 40 | 0.04 | 0.88115 | 0.00000 | 0.00000 | ||
| 116 | 2010.02.04 04:00 | modify | 40 | 0.04 | 0.88115 | 0.00000 | 0.89225 | ||
| 117 | 2010.02.04 12:00 | buy | 41 | 0.08 | 0.87990 | 0.00000 | 0.00000 | ||
| 118 | 2010.02.04 12:00 | modify | 41 | 0.08 | 0.87990 | 0.00000 | 0.89100 | ||
| 119 | 2010.02.04 16:00 | buy | 42 | 0.14 | 0.87865 | 0.00000 | 0.00000 | ||
| 120 | 2010.02.04 16:00 | modify | 42 | 0.14 | 0.87865 | 0.00000 | 0.88975 | ||
| 121 | 2010.02.04 20:00 | buy | 43 | 0.24 | 0.86615 | 0.00000 | 0.00000 | ||
| 122 | 2010.02.04 20:00 | modify | 43 | 0.24 | 0.86615 | 0.00000 | 0.87725 | ||
| 123 | 2010.02.05 20:00 | buy | 44 | 0.41 | 0.86310 | 0.00000 | 0.00000 | ||
| 124 | 2010.02.05 20:00 | modify | 44 | 0.41 | 0.86310 | 0.00000 | 0.87420 | ||
| 125 | 2010.02.08 10:31 | close | 44 | 0.41 | 0.86955 | 0.00000 | 0.87420 | 261.58 | 10453.55 |
| 126 | 2010.02.08 10:31 | close | 43 | 0.24 | 0.86955 | 0.00000 | 0.87725 | 79.92 | 10533.47 |
| 127 | 2010.02.08 10:31 | close | 42 | 0.14 | 0.86955 | 0.00000 | 0.88975 | -128.38 | 10405.09 |
| 128 | 2010.02.08 10:31 | close | 41 | 0.08 | 0.86955 | 0.00000 | 0.89100 | -83.36 | 10321.73 |
| 129 | 2010.02.08 10:31 | close | 40 | 0.04 | 0.86955 | 0.00000 | 0.89225 | -46.68 | 10275.05 |
| 130 | 2010.02.08 10:31 | close | 39 | 0.02 | 0.86955 | 0.00000 | 0.89400 | -26.84 | 10248.21 |
| 131 | 2010.02.08 10:31 | close | 38 | 0.01 | 0.86955 | 0.00000 | 0.89545 | -14.87 | 10233.34 |
| 132 | 2010.02.08 10:31 | close | 36 | 0.01 | 0.86955 | 0.00000 | 0.89270 | -12.12 | 10221.22 |
| 133 | 2010.02.08 12:00 | sell | 45 | 0.01 | 0.86840 | 0.00000 | 0.00000 | ||
| 134 | 2010.02.08 12:00 | modify | 45 | 0.01 | 0.86840 | 0.00000 | 0.85730 | ||
| 135 | 2010.02.09 00:00 | close | 45 | 0.01 | 0.86465 | 0.00000 | 0.85730 | 3.68 | 10224.90 |
| 136 | 2010.02.09 08:00 | sell | 46 | 0.01 | 0.86890 | 0.00000 | 0.00000 | ||
| 137 | 2010.02.09 08:00 | modify | 46 | 0.01 | 0.86890 | 0.00000 | 0.85780 | ||
| 138 | 2010.02.09 12:00 | sell | 47 | 0.01 | 0.87250 | 0.00000 | 0.00000 | ||
| 139 | 2010.02.09 12:00 | modify | 47 | 0.01 | 0.87250 | 0.00000 | 0.86140 | ||
| 140 | 2010.02.09 20:00 | sell | 48 | 0.02 | 0.87680 | 0.00000 | 0.00000 | ||
| 141 | 2010.02.09 20:00 | modify | 48 | 0.02 | 0.87680 | 0.00000 | 0.86570 | ||
| 142 | 2010.02.10 00:00 | sell | 49 | 0.04 | 0.87860 | 0.00000 | 0.00000 | ||
| 143 | 2010.02.10 00:00 | modify | 49 | 0.04 | 0.87860 | 0.00000 | 0.86750 | ||
| 144 | 2010.02.10 08:00 | sell | 50 | 0.08 | 0.87475 | 0.00000 | 0.00000 | ||
| 145 | 2010.02.10 08:00 | modify | 50 | 0.08 | 0.87475 | 0.00000 | 0.86365 | ||
| 146 | 2010.02.10 12:00 | sell | 51 | 0.14 | 0.87605 | 0.00000 | 0.00000 | ||
| 147 | 2010.02.10 12:00 | modify | 51 | 0.14 | 0.87605 | 0.00000 | 0.86495 | ||
| 148 | 2010.02.10 15:47 | close | 51 | 0.14 | 0.87470 | 0.00000 | 0.86495 | 17.92 | 10242.82 |
| 149 | 2010.02.10 15:47 | close | 50 | 0.08 | 0.87470 | 0.00000 | 0.86365 | -0.16 | 10242.66 |
| 150 | 2010.02.10 15:47 | close | 49 | 0.04 | 0.87470 | 0.00000 | 0.86750 | 15.32 | 10257.98 |
| 151 | 2010.02.10 15:47 | close | 48 | 0.02 | 0.87470 | 0.00000 | 0.86570 | 4.06 | 10262.04 |
| 152 | 2010.02.10 15:47 | close | 47 | 0.01 | 0.87470 | 0.00000 | 0.86140 | -2.27 | 10259.77 |
| 153 | 2010.02.10 15:47 | close | 46 | 0.01 | 0.87470 | 0.00000 | 0.85780 | -5.87 | 10253.90 |
| 154 | 2010.02.10 16:00 | buy | 52 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
| 155 | 2010.02.10 16:00 | modify | 52 | 0.01 | 0.87560 | 0.00000 | 0.88670 | ||
| 156 | 2010.02.11 04:00 | close | 52 | 0.01 | 0.88580 | 0.00000 | 0.88670 | 10.13 | 10264.03 |
| 157 | 2010.02.11 08:00 | sell | 53 | 0.01 | 0.88765 | 0.00000 | 0.00000 | ||
| 158 | 2010.02.11 08:00 | modify | 53 | 0.01 | 0.88765 | 0.00000 | 0.87655 | ||
| 159 | 2010.02.11 20:00 | sell | 54 | 0.01 | 0.88935 | 0.00000 | 0.00000 | ||
| 160 | 2010.02.11 20:00 | modify | 54 | 0.01 | 0.88935 | 0.00000 | 0.87825 | ||
| 161 | 2010.02.12 00:04 | sell | 55 | 0.02 | 0.89060 | 0.00000 | 0.00000 | ||
| 162 | 2010.02.12 00:04 | modify | 55 | 0.02 | 0.89060 | 0.00000 | 0.87950 | ||
| 163 | 2010.02.12 12:00 | sell | 56 | 0.04 | 0.88530 | 0.00000 | 0.00000 | ||
| 164 | 2010.02.12 12:00 | modify | 56 | 0.04 | 0.88530 | 0.00000 | 0.87420 | ||
| 165 | 2010.02.12 12:02 | close | 56 | 0.04 | 0.88380 | 0.00000 | 0.87420 | 5.72 | 10269.75 |
| 166 | 2010.02.12 12:02 | close | 55 | 0.02 | 0.88380 | 0.00000 | 0.87950 | 13.46 | 10283.21 |
| 167 | 2010.02.12 12:02 | close | 54 | 0.01 | 0.88380 | 0.00000 | 0.87825 | 5.48 | 10288.69 |
| 168 | 2010.02.12 12:02 | close | 53 | 0.01 | 0.88380 | 0.00000 | 0.87655 | 3.78 | 10292.47 |
| 169 | 2010.02.12 16:00 | buy | 57 | 0.01 | 0.88295 | 0.00000 | 0.00000 | ||
| 170 | 2010.02.12 16:00 | modify | 57 | 0.01 | 0.88295 | 0.00000 | 0.89405 | ||
| 171 | 2010.02.12 20:00 | buy | 58 | 0.01 | 0.88625 | 0.00000 | 0.00000 | ||
| 172 | 2010.02.12 20:00 | modify | 58 | 0.01 | 0.88625 | 0.00000 | 0.89735 | ||
| 173 | 2010.02.15 00:00 | close | 58 | 0.01 | 0.88820 | 0.00000 | 0.89735 | 1.88 | 10294.35 |
| 174 | 2010.02.15 04:00 | close | 57 | 0.01 | 0.88665 | 0.00000 | 0.89405 | 3.63 | 10297.98 |
| 175 | 2010.02.15 08:00 | sell | 59 | 0.01 | 0.88690 | 0.00000 | 0.00000 | ||
| 176 | 2010.02.15 08:00 | modify | 59 | 0.01 | 0.88690 | 0.00000 | 0.87580 | ||
| 177 | 2010.02.15 12:00 | sell | 60 | 0.01 | 0.88925 | 0.00000 | 0.00000 | ||
| 178 | 2010.02.15 12:00 | modify | 60 | 0.01 | 0.88925 | 0.00000 | 0.87815 | ||
| 179 | 2010.02.16 08:00 | sell | 61 | 0.02 | 0.89330 | 0.00000 | 0.00000 | ||
| 180 | 2010.02.16 08:00 | modify | 61 | 0.02 | 0.89330 | 0.00000 | 0.88220 | ||
| 181 | 2010.02.16 16:00 | sell | 62 | 0.04 | 0.89785 | 0.00000 | 0.00000 | ||
| 182 | 2010.02.16 16:00 | modify | 62 | 0.04 | 0.89785 | 0.00000 | 0.88675 | ||
| 183 | 2010.02.16 20:00 | sell | 63 | 0.08 | 0.90110 | 0.00000 | 0.00000 | ||
| 184 | 2010.02.16 20:00 | modify | 63 | 0.08 | 0.90110 | 0.00000 | 0.89000 | ||
| 185 | 2010.02.17 12:04 | sell | 64 | 0.14 | 0.90240 | 0.00000 | 0.00000 | ||
| 186 | 2010.02.17 12:04 | modify | 64 | 0.14 | 0.90240 | 0.00000 | 0.89130 | ||
| 187 | 2010.02.17 17:55 | close | 64 | 0.14 | 0.89885 | 0.00000 | 0.89130 | 48.72 | 10346.70 |
| 188 | 2010.02.17 17:55 | close | 63 | 0.08 | 0.89885 | 0.00000 | 0.89000 | 17.44 | 10364.14 |
| 189 | 2010.02.17 17:55 | close | 62 | 0.04 | 0.89885 | 0.00000 | 0.88675 | -4.28 | 10359.86 |
| 190 | 2010.02.17 17:55 | close | 61 | 0.02 | 0.89885 | 0.00000 | 0.88220 | -11.24 | 10348.62 |
| 191 | 2010.02.17 17:55 | close | 60 | 0.01 | 0.89885 | 0.00000 | 0.87815 | -9.67 | 10338.95 |
| 192 | 2010.02.17 17:55 | close | 59 | 0.01 | 0.89885 | 0.00000 | 0.87580 | -12.02 | 10326.93 |
| 193 | 2010.02.17 20:00 | buy | 65 | 0.01 | 0.89980 | 0.00000 | 0.00000 | ||
| 194 | 2010.02.17 20:00 | modify | 65 | 0.01 | 0.89980 | 0.00000 | 0.91090 | ||
| 195 | 2010.02.18 00:03 | buy | 66 | 0.01 | 0.89845 | 0.00000 | 0.00000 | ||
| 196 | 2010.02.18 00:03 | modify | 66 | 0.01 | 0.89845 | 0.00000 | 0.90955 | ||
| 197 | 2010.02.18 04:03 | buy | 67 | 0.02 | 0.89495 | 0.00000 | 0.00000 | ||
| 198 | 2010.02.18 04:03 | modify | 67 | 0.02 | 0.89495 | 0.00000 | 0.90605 | ||
| 199 | 2010.02.18 16:02 | buy | 68 | 0.04 | 0.89715 | 0.00000 | 0.00000 | ||
| 200 | 2010.02.18 16:02 | modify | 68 | 0.04 | 0.89715 | 0.00000 | 0.90825 | ||
| 201 | 2010.02.18 16:41 | close | 68 | 0.04 | 0.90070 | 0.00000 | 0.90825 | 13.92 | 10340.85 |
| 202 | 2010.02.18 16:41 | close | 67 | 0.02 | 0.90070 | 0.00000 | 0.90605 | 11.36 | 10352.21 |
| 203 | 2010.02.18 16:41 | close | 66 | 0.01 | 0.90070 | 0.00000 | 0.90955 | 2.18 | 10354.39 |
| 204 | 2010.02.18 16:41 | close | 65 | 0.01 | 0.90070 | 0.00000 | 0.91090 | 0.83 | 10355.22 |
| 205 | 2010.02.18 20:02 | sell | 69 | 0.01 | 0.89830 | 0.00000 | 0.00000 | ||
| 206 | 2010.02.18 20:02 | modify | 69 | 0.01 | 0.89830 | 0.00000 | 0.88720 | ||
| 207 | 2010.02.19 00:02 | close | 69 | 0.01 | 0.89425 | 0.00000 | 0.88720 | 3.98 | 10359.20 |
| 208 | 2010.02.19 04:02 | buy | 70 | 0.01 | 0.89015 | 0.00000 | 0.00000 | ||
| 209 | 2010.02.19 04:02 | modify | 70 | 0.01 | 0.89015 | 0.00000 | 0.90125 | ||
| 210 | 2010.02.19 16:00 | buy | 71 | 0.01 | 0.89260 | 0.00000 | 0.00000 | ||
| 211 | 2010.02.19 16:00 | modify | 71 | 0.01 | 0.89260 | 0.00000 | 0.90370 | ||
| 212 | 2010.02.19 20:00 | close | 71 | 0.01 | 0.89700 | 0.00000 | 0.90370 | 4.33 | 10363.53 |
| 213 | 2010.02.22 00:01 | close | 70 | 0.01 | 0.90115 | 0.00000 | 0.90125 | 10.93 | 10374.46 |
| 214 | 2010.02.22 04:01 | sell | 72 | 0.01 | 0.90185 | 0.00000 | 0.00000 | ||
| 215 | 2010.02.22 04:01 | modify | 72 | 0.01 | 0.90185 | 0.00000 | 0.89075 | ||
| 216 | 2010.02.22 16:00 | sell | 73 | 0.01 | 0.89985 | 0.00000 | 0.00000 | ||
| 217 | 2010.02.22 16:00 | modify | 73 | 0.01 | 0.89985 | 0.00000 | 0.88875 | ||
| 218 | 2010.02.23 12:00 | sell | 74 | 0.02 | 0.90410 | 0.00000 | 0.00000 | ||
| 219 | 2010.02.23 12:00 | modify | 74 | 0.02 | 0.90410 | 0.00000 | 0.89300 | ||
| 220 | 2010.02.23 17:25 | close | 74 | 0.02 | 0.89540 | 0.00000 | 0.89300 | 17.26 | 10391.72 |
| 221 | 2010.02.23 17:25 | close | 73 | 0.01 | 0.89540 | 0.00000 | 0.88875 | 4.38 | 10396.10 |
| 222 | 2010.02.23 17:25 | close | 72 | 0.01 | 0.89540 | 0.00000 | 0.89075 | 6.38 | 10402.48 |
| 223 | 2010.02.23 20:00 | buy | 75 | 0.01 | 0.88980 | 0.00000 | 0.00000 | ||
| 224 | 2010.02.23 20:00 | modify | 75 | 0.01 | 0.88980 | 0.00000 | 0.90090 | ||
| 225 | 2010.02.24 00:00 | buy | 76 | 0.01 | 0.89145 | 0.00000 | 0.00000 | ||
| 226 | 2010.02.24 00:00 | modify | 76 | 0.01 | 0.89145 | 0.00000 | 0.90255 | ||
| 227 | 2010.02.24 04:00 | buy | 77 | 0.02 | 0.89300 | 0.00000 | 0.00000 | ||
| 228 | 2010.02.24 04:00 | modify | 77 | 0.02 | 0.89300 | 0.00000 | 0.90410 | ||
| 229 | 2010.02.24 12:00 | buy | 78 | 0.04 | 0.88775 | 0.00000 | 0.00000 | ||
| 230 | 2010.02.24 12:00 | modify | 78 | 0.04 | 0.88775 | 0.00000 | 0.89885 | ||
| 231 | 2010.02.24 16:52 | close | 78 | 0.04 | 0.89335 | 0.00000 | 0.89885 | 22.12 | 10424.60 |
| 232 | 2010.02.24 16:52 | close | 77 | 0.02 | 0.89335 | 0.00000 | 0.90410 | 0.56 | 10425.16 |
| 233 | 2010.02.24 16:52 | close | 76 | 0.01 | 0.89335 | 0.00000 | 0.90255 | 1.83 | 10426.99 |
| 234 | 2010.02.24 16:52 | close | 75 | 0.01 | 0.89335 | 0.00000 | 0.90090 | 3.48 | 10430.47 |
| 235 | 2010.02.24 20:00 | sell | 79 | 0.01 | 0.89285 | 0.00000 | 0.00000 | ||
| 236 | 2010.02.24 20:00 | modify | 79 | 0.01 | 0.89285 | 0.00000 | 0.88175 | ||
| 237 | 2010.02.25 08:00 | close | 79 | 0.01 | 0.88785 | 0.00000 | 0.88175 | 4.93 | 10435.40 |
| 238 | 2010.02.25 12:00 | buy | 80 | 0.01 | 0.89040 | 0.00000 | 0.00000 | ||
| 239 | 2010.02.25 12:00 | modify | 80 | 0.01 | 0.89040 | 0.00000 | 0.90150 | ||
| 240 | 2010.02.25 16:00 | buy | 81 | 0.01 | 0.88375 | 0.00000 | 0.00000 | ||
| 241 | 2010.02.25 16:00 | modify | 81 | 0.01 | 0.88375 | 0.00000 | 0.89485 | ||
| 242 | 2010.02.26 17:38 | t/p | 81 | 0.01 | 0.89485 | 0.00000 | 0.89485 | 11.03 | 10446.43 |
| 243 | 2010.02.26 20:00 | close | 80 | 0.01 | 0.89375 | 0.00000 | 0.90150 | 3.28 | 10449.71 |
| 244 | 2010.03.01 00:00 | sell | 82 | 0.01 | 0.89565 | 0.00000 | 0.00000 | ||
| 245 | 2010.03.01 00:00 | modify | 82 | 0.01 | 0.89565 | 0.00000 | 0.88455 | ||
| 246 | 2010.03.01 04:00 | sell | 83 | 0.01 | 0.89710 | 0.00000 | 0.00000 | ||
| 247 | 2010.03.01 04:00 | modify | 83 | 0.01 | 0.89710 | 0.00000 | 0.88600 | ||
| 248 | 2010.03.01 12:00 | sell | 84 | 0.02 | 0.89950 | 0.00000 | 0.00000 | ||
| 249 | 2010.03.01 12:00 | modify | 84 | 0.02 | 0.89950 | 0.00000 | 0.88840 | ||
| 250 | 2010.03.02 00:00 | sell | 85 | 0.04 | 0.90085 | 0.00000 | 0.00000 | ||
| 251 | 2010.03.02 00:00 | modify | 85 | 0.04 | 0.90085 | 0.00000 | 0.88975 | ||
| 252 | 2010.03.02 08:01 | sell | 86 | 0.08 | 0.89825 | 0.00000 | 0.00000 | ||
| 253 | 2010.03.02 08:01 | modify | 86 | 0.08 | 0.89825 | 0.00000 | 0.88715 | ||
| 254 | 2010.03.02 08:59 | close | 86 | 0.08 | 0.89700 | 0.00000 | 0.88715 | 9.44 | 10459.15 |
| 255 | 2010.03.02 08:59 | close | 85 | 0.04 | 0.89700 | 0.00000 | 0.88975 | 15.12 | 10474.27 |
| 256 | 2010.03.02 08:59 | close | 84 | 0.02 | 0.89700 | 0.00000 | 0.88840 | 4.86 | 10479.13 |
| 257 | 2010.03.02 08:59 | close | 83 | 0.01 | 0.89700 | 0.00000 | 0.88600 | 0.03 | 10479.16 |
| 258 | 2010.03.02 08:59 | close | 82 | 0.01 | 0.89700 | 0.00000 | 0.88455 | -1.42 | 10477.74 |
| 259 | 2010.03.02 12:01 | sell | 87 | 0.01 | 0.89940 | 0.00000 | 0.00000 | ||
| 260 | 2010.03.02 12:01 | modify | 87 | 0.01 | 0.89940 | 0.00000 | 0.88830 | ||
| 261 | 2010.03.02 16:01 | sell | 88 | 0.01 | 0.90475 | 0.00000 | 0.00000 | ||
| 262 | 2010.03.02 16:01 | modify | 88 | 0.01 | 0.90475 | 0.00000 | 0.89365 | ||
| 263 | 2010.03.03 00:00 | sell | 89 | 0.02 | 0.90335 | 0.00000 | 0.00000 | ||
| 264 | 2010.03.03 00:00 | modify | 89 | 0.02 | 0.90335 | 0.00000 | 0.89225 | ||
| 265 | 2010.03.03 20:00 | sell | 90 | 0.04 | 0.90690 | 0.00000 | 0.00000 | ||
| 266 | 2010.03.03 20:00 | modify | 90 | 0.04 | 0.90690 | 0.00000 | 0.89580 | ||
| 267 | 2010.03.04 00:00 | sell | 91 | 0.08 | 0.90570 | 0.00000 | 0.00000 | ||
| 268 | 2010.03.04 00:00 | modify | 91 | 0.08 | 0.90570 | 0.00000 | 0.89460 | ||
| 269 | 2010.03.04 05:26 | close | 91 | 0.08 | 0.90340 | 0.00000 | 0.89460 | 17.84 | 10495.58 |
| 270 | 2010.03.04 05:26 | close | 90 | 0.04 | 0.90340 | 0.00000 | 0.89580 | 13.72 | 10509.30 |
| 271 | 2010.03.04 05:26 | close | 89 | 0.02 | 0.90340 | 0.00000 | 0.89225 | -0.24 | 10509.06 |
| 272 | 2010.03.04 05:26 | close | 88 | 0.01 | 0.90340 | 0.00000 | 0.89365 | 1.28 | 10510.34 |
| 273 | 2010.03.04 05:26 | close | 87 | 0.01 | 0.90340 | 0.00000 | 0.88830 | -4.07 | 10506.27 |
| 274 | 2010.03.04 08:00 | buy | 92 | 0.01 | 0.90165 | 0.00000 | 0.00000 | ||
| 275 | 2010.03.04 08:00 | modify | 92 | 0.01 | 0.90165 | 0.00000 | 0.91275 | ||
| 276 | 2010.03.04 16:00 | buy | 93 | 0.01 | 0.90370 | 0.00000 | 0.00000 | ||
| 277 | 2010.03.04 16:00 | modify | 93 | 0.01 | 0.90370 | 0.00000 | 0.91480 | ||
| 278 | 2010.03.05 00:00 | buy | 94 | 0.02 | 0.90015 | 0.00000 | 0.00000 | ||
| 279 | 2010.03.05 00:00 | modify | 94 | 0.02 | 0.90015 | 0.00000 | 0.91125 | ||
| 280 | 2010.03.05 12:00 | close | 93 | 0.01 | 0.90220 | 0.00000 | 0.91480 | -1.57 | 10504.70 |
| 281 | 2010.03.05 16:00 | close | 92 | 0.01 | 0.90630 | 0.00000 | 0.91275 | 4.58 | 10509.28 |
| 282 | 2010.03.05 20:00 | close | 94 | 0.02 | 0.90715 | 0.00000 | 0.91125 | 13.86 | 10523.14 |
| 283 | 2010.03.08 00:00 | sell | 95 | 0.01 | 0.90820 | 0.00000 | 0.00000 | ||
| 284 | 2010.03.08 00:00 | modify | 95 | 0.01 | 0.90820 | 0.00000 | 0.89710 | ||
| 285 | 2010.03.08 12:00 | sell | 96 | 0.01 | 0.91150 | 0.00000 | 0.00000 | ||
| 286 | 2010.03.08 12:00 | modify | 96 | 0.01 | 0.91150 | 0.00000 | 0.90040 | ||
| 287 | 2010.03.09 08:00 | close | 95 | 0.01 | 0.90960 | 0.00000 | 0.89710 | -1.47 | 10521.67 |
| 288 | 2010.03.09 12:00 | close | 96 | 0.01 | 0.90860 | 0.00000 | 0.90040 | 2.83 | 10524.50 |
| 289 | 2010.03.09 16:00 | buy | 97 | 0.01 | 0.90870 | 0.00000 | 0.00000 | ||
| 290 | 2010.03.09 16:00 | modify | 97 | 0.01 | 0.90870 | 0.00000 | 0.91980 | ||
| 291 | 2010.03.09 20:00 | close | 97 | 0.01 | 0.91445 | 0.00000 | 0.91980 | 5.68 | 10530.18 |
| 292 | 2010.03.10 00:00 | sell | 98 | 0.01 | 0.91390 | 0.00000 | 0.00000 | ||
| 293 | 2010.03.10 00:00 | modify | 98 | 0.01 | 0.91390 | 0.00000 | 0.90280 | ||
| 294 | 2010.03.10 08:01 | sell | 99 | 0.01 | 0.91515 | 0.00000 | 0.00000 | ||
| 295 | 2010.03.10 08:01 | modify | 99 | 0.01 | 0.91515 | 0.00000 | 0.90405 | ||
| 296 | 2010.03.11 12:00 | sell | 100 | 0.02 | 0.91640 | 0.00000 | 0.00000 | ||
| 297 | 2010.03.11 12:00 | modify | 100 | 0.02 | 0.91640 | 0.00000 | 0.90530 | ||
| 298 | 2010.03.11 16:00 | close | 98 | 0.01 | 0.91365 | 0.00000 | 0.90280 | 0.18 | 10530.36 |
| 299 | 2010.03.11 20:01 | close | 99 | 0.01 | 0.91395 | 0.00000 | 0.90405 | 1.13 | 10531.49 |
| 300 | 2010.03.12 04:00 | sell | 101 | 0.01 | 0.91455 | 0.00000 | 0.00000 | ||
| 301 | 2010.03.12 04:00 | modify | 101 | 0.01 | 0.91455 | 0.00000 | 0.90345 | ||
| 302 | 2010.03.12 12:01 | sell | 102 | 0.02 | 0.91765 | 0.00000 | 0.00000 | ||
| 303 | 2010.03.12 12:01 | modify | 102 | 0.02 | 0.91765 | 0.00000 | 0.90655 | ||
| 304 | 2010.03.12 20:00 | close | 101 | 0.01 | 0.91590 | 0.00000 | 0.90345 | -1.42 | 10530.07 |
| 305 | 2010.03.15 04:00 | close | 100 | 0.02 | 0.91390 | 0.00000 | 0.90530 | 4.86 | 10534.93 |
| 306 | 2010.03.15 08:00 | close | 102 | 0.02 | 0.91460 | 0.00000 | 0.90655 | 5.96 | 10540.89 |
| 307 | 2010.03.15 12:00 | buy | 103 | 0.01 | 0.91280 | 0.00000 | 0.00000 | ||
| 308 | 2010.03.15 12:00 | modify | 103 | 0.01 | 0.91280 | 0.00000 | 0.92390 | ||
| 309 | 2010.03.16 08:00 | close | 103 | 0.01 | 0.91515 | 0.00000 | 0.92390 | 2.28 | 10543.17 |
| 310 | 2010.03.16 12:00 | sell | 104 | 0.01 | 0.91580 | 0.00000 | 0.00000 | ||
| 311 | 2010.03.16 12:00 | modify | 104 | 0.01 | 0.91580 | 0.00000 | 0.90470 | ||
| 312 | 2010.03.16 16:00 | close | 104 | 0.01 | 0.91270 | 0.00000 | 0.90470 | 3.03 | 10546.20 |
| 313 | 2010.03.16 20:00 | sell | 105 | 0.01 | 0.91410 | 0.00000 | 0.00000 | ||
| 314 | 2010.03.16 20:00 | modify | 105 | 0.01 | 0.91410 | 0.00000 | 0.90300 | ||
| 315 | 2010.03.17 00:00 | sell | 106 | 0.01 | 0.91970 | 0.00000 | 0.00000 | ||
| 316 | 2010.03.17 00:00 | modify | 106 | 0.01 | 0.91970 | 0.00000 | 0.90860 | ||
| 317 | 2010.03.17 04:00 | sell | 107 | 0.02 | 0.91785 | 0.00000 | 0.00000 | ||
| 318 | 2010.03.17 04:00 | modify | 107 | 0.02 | 0.91785 | 0.00000 | 0.90675 | ||
| 319 | 2010.03.17 12:00 | sell | 108 | 0.04 | 0.92205 | 0.00000 | 0.00000 | ||
| 320 | 2010.03.17 12:00 | modify | 108 | 0.04 | 0.92205 | 0.00000 | 0.91095 | ||
| 321 | 2010.03.17 20:02 | sell | 109 | 0.08 | 0.92505 | 0.00000 | 0.00000 | ||
| 322 | 2010.03.17 20:02 | modify | 109 | 0.08 | 0.92505 | 0.00000 | 0.91395 | ||
| 323 | 2010.03.18 07:12 | close | 109 | 0.08 | 0.92055 | 0.00000 | 0.91395 | 35.44 | 10581.64 |
| 324 | 2010.03.18 07:12 | close | 108 | 0.04 | 0.92055 | 0.00000 | 0.91095 | 5.72 | 10587.36 |
| 325 | 2010.03.18 07:12 | close | 107 | 0.02 | 0.92055 | 0.00000 | 0.90675 | -5.54 | 10581.82 |
| 326 | 2010.03.18 07:12 | close | 106 | 0.01 | 0.92055 | 0.00000 | 0.90860 | -0.92 | 10580.90 |
| 327 | 2010.03.18 07:12 | close | 105 | 0.01 | 0.92055 | 0.00000 | 0.90300 | -6.52 | 10574.38 |
| 328 | 2010.03.18 08:00 | buy | 110 | 0.01 | 0.92040 | 0.00000 | 0.00000 | ||
| 329 | 2010.03.18 08:00 | modify | 110 | 0.01 | 0.92040 | 0.00000 | 0.93150 | ||
| 330 | 2010.03.18 12:00 | buy | 111 | 0.01 | 0.92215 | 0.00000 | 0.00000 | ||
| 331 | 2010.03.18 12:00 | modify | 111 | 0.01 | 0.92215 | 0.00000 | 0.93325 | ||
| 332 | 2010.03.19 16:00 | buy | 112 | 0.02 | 0.91905 | 0.00000 | 0.00000 | ||
| 333 | 2010.03.19 16:00 | modify | 112 | 0.02 | 0.91905 | 0.00000 | 0.93015 | ||
| 334 | 2010.03.19 20:00 | buy | 113 | 0.04 | 0.91605 | 0.00000 | 0.00000 | ||
| 335 | 2010.03.19 20:00 | modify | 113 | 0.04 | 0.91605 | 0.00000 | 0.92715 | ||
| 336 | 2010.03.22 12:00 | buy | 114 | 0.08 | 0.91110 | 0.00000 | 0.00000 | ||
| 337 | 2010.03.22 12:00 | modify | 114 | 0.08 | 0.91110 | 0.00000 | 0.92220 | ||
| 338 | 2010.03.22 18:33 | close | 114 | 0.08 | 0.91645 | 0.00000 | 0.92220 | 42.24 | 10616.62 |
| 339 | 2010.03.22 18:33 | close | 113 | 0.04 | 0.91645 | 0.00000 | 0.92715 | 1.32 | 10617.94 |
| 340 | 2010.03.22 18:33 | close | 112 | 0.02 | 0.91645 | 0.00000 | 0.93015 | -5.34 | 10612.60 |
| 341 | 2010.03.22 18:33 | close | 111 | 0.01 | 0.91645 | 0.00000 | 0.93325 | -5.77 | 10606.83 |
| 342 | 2010.03.22 18:33 | close | 110 | 0.01 | 0.91645 | 0.00000 | 0.93150 | -4.02 | 10602.81 |
| 343 | 2010.03.23 00:00 | sell | 115 | 0.01 | 0.91830 | 0.00000 | 0.00000 | ||
| 344 | 2010.03.23 00:00 | modify | 115 | 0.01 | 0.91830 | 0.00000 | 0.90720 | ||
| 345 | 2010.03.23 04:00 | sell | 116 | 0.01 | 0.91695 | 0.00000 | 0.00000 | ||
| 346 | 2010.03.23 04:00 | modify | 116 | 0.01 | 0.91695 | 0.00000 | 0.90585 | ||
| 347 | 2010.03.23 12:00 | sell | 117 | 0.02 | 0.91575 | 0.00000 | 0.00000 | ||
| 348 | 2010.03.23 12:00 | modify | 117 | 0.02 | 0.91575 | 0.00000 | 0.90465 | ||
| 349 | 2010.03.24 00:00 | sell | 118 | 0.04 | 0.91860 | 0.00000 | 0.00000 | ||
| 350 | 2010.03.24 00:00 | modify | 118 | 0.04 | 0.91860 | 0.00000 | 0.90750 | ||
| 351 | 2010.03.24 11:07 | close | 118 | 0.04 | 0.91405 | 0.00000 | 0.90750 | 17.92 | 10620.73 |
| 352 | 2010.03.24 11:07 | close | 117 | 0.02 | 0.91405 | 0.00000 | 0.90465 | 3.26 | 10623.99 |
| 353 | 2010.03.24 11:07 | close | 116 | 0.01 | 0.91405 | 0.00000 | 0.90585 | 2.83 | 10626.82 |
| 354 | 2010.03.24 11:07 | close | 115 | 0.01 | 0.91405 | 0.00000 | 0.90720 | 4.18 | 10631.00 |
| 355 | 2010.03.25 08:00 | buy | 119 | 0.01 | 0.90960 | 0.00000 | 0.00000 | ||
| 356 | 2010.03.25 08:00 | modify | 119 | 0.01 | 0.90960 | 0.00000 | 0.92070 | ||
| 357 | 2010.03.25 12:00 | close | 119 | 0.01 | 0.91280 | 0.00000 | 0.92070 | 3.13 | 10634.13 |
| 358 | 2010.03.25 16:00 | sell | 120 | 0.01 | 0.91115 | 0.00000 | 0.00000 | ||
| 359 | 2010.03.25 16:00 | modify | 120 | 0.01 | 0.91115 | 0.00000 | 0.90005 | ||
| 360 | 2010.03.25 20:00 | close | 120 | 0.01 | 0.90965 | 0.00000 | 0.90005 | 1.43 | 10635.56 |
| 361 | 2010.03.26 00:00 | buy | 121 | 0.01 | 0.90850 | 0.00000 | 0.00000 | ||
| 362 | 2010.03.26 00:00 | modify | 121 | 0.01 | 0.90850 | 0.00000 | 0.91960 | ||
| 363 | 2010.03.26 12:00 | buy | 122 | 0.01 | 0.90650 | 0.00000 | 0.00000 | ||
| 364 | 2010.03.26 12:00 | modify | 122 | 0.01 | 0.90650 | 0.00000 | 0.91760 | ||
| 365 | 2010.03.26 16:00 | buy | 123 | 0.02 | 0.90380 | 0.00000 | 0.00000 | ||
| 366 | 2010.03.26 16:00 | modify | 123 | 0.02 | 0.90380 | 0.00000 | 0.91490 | ||
| 367 | 2010.03.26 20:00 | buy | 124 | 0.04 | 0.90030 | 0.00000 | 0.00000 | ||
| 368 | 2010.03.26 20:00 | modify | 124 | 0.04 | 0.90030 | 0.00000 | 0.91140 | ||
| 369 | 2010.03.29 00:00 | buy | 125 | 0.08 | 0.90535 | 0.00000 | 0.00000 | ||
| 370 | 2010.03.29 00:00 | modify | 125 | 0.08 | 0.90535 | 0.00000 | 0.91645 | ||
| 371 | 2010.03.29 03:36 | close | 125 | 0.08 | 0.90600 | 0.00000 | 0.91645 | 4.64 | 10640.20 |
| 372 | 2010.03.29 03:36 | close | 124 | 0.04 | 0.90600 | 0.00000 | 0.91140 | 22.52 | 10662.72 |
| 373 | 2010.03.29 03:36 | close | 123 | 0.02 | 0.90600 | 0.00000 | 0.91490 | 4.26 | 10666.98 |
| 374 | 2010.03.29 03:36 | close | 122 | 0.01 | 0.90600 | 0.00000 | 0.91760 | -0.57 | 10666.41 |
| 375 | 2010.03.29 03:36 | close | 121 | 0.01 | 0.90600 | 0.00000 | 0.91960 | -2.57 | 10663.84 |
| 376 | 2010.03.29 04:00 | buy | 126 | 0.01 | 0.90600 | 0.00000 | 0.00000 | ||
| 377 | 2010.03.29 04:00 | modify | 126 | 0.01 | 0.90600 | 0.00000 | 0.91710 | ||
| 378 | 2010.03.29 12:00 | close | 126 | 0.01 | 0.91280 | 0.00000 | 0.91710 | 6.73 | 10670.57 |
| 379 | 2010.03.29 16:00 | sell | 127 | 0.01 | 0.91390 | 0.00000 | 0.00000 | ||
| 380 | 2010.03.29 16:00 | modify | 127 | 0.01 | 0.91390 | 0.00000 | 0.90280 | ||
| 381 | 2010.03.30 00:00 | sell | 128 | 0.01 | 0.91750 | 0.00000 | 0.00000 | ||
| 382 | 2010.03.30 00:00 | modify | 128 | 0.01 | 0.91750 | 0.00000 | 0.90640 | ||
| 383 | 2010.03.30 16:00 | sell | 129 | 0.02 | 0.92100 | 0.00000 | 0.00000 | ||
| 384 | 2010.03.30 16:00 | modify | 129 | 0.02 | 0.92100 | 0.00000 | 0.90990 | ||
| 385 | 2010.03.31 00:00 | sell | 130 | 0.04 | 0.91950 | 0.00000 | 0.00000 | ||
| 386 | 2010.03.31 00:00 | modify | 130 | 0.04 | 0.91950 | 0.00000 | 0.90840 | ||
| 387 | 2010.03.31 03:38 | close | 130 | 0.04 | 0.91530 | 0.00000 | 0.90840 | 16.52 | 10687.09 |
| 388 | 2010.03.31 03:38 | close | 129 | 0.02 | 0.91530 | 0.00000 | 0.90990 | 11.26 | 10698.35 |
| 389 | 2010.03.31 03:38 | close | 128 | 0.01 | 0.91530 | 0.00000 | 0.90640 | 2.13 | 10700.48 |
| 390 | 2010.03.31 03:38 | close | 127 | 0.01 | 0.91530 | 0.00000 | 0.90280 | -1.47 | 10699.01 |
| 391 | 2010.03.31 04:00 | buy | 131 | 0.01 | 0.91655 | 0.00000 | 0.00000 | ||
| 392 | 2010.03.31 04:00 | modify | 131 | 0.01 | 0.91655 | 0.00000 | 0.92765 | ||
| 393 | 2010.03.31 16:00 | buy | 132 | 0.01 | 0.91525 | 0.00000 | 0.00000 | ||
| 394 | 2010.03.31 16:00 | modify | 132 | 0.01 | 0.91525 | 0.00000 | 0.92635 | ||
| 395 | 2010.03.31 20:00 | buy | 133 | 0.02 | 0.91810 | 0.00000 | 0.00000 | ||
| 396 | 2010.03.31 20:00 | modify | 133 | 0.02 | 0.91810 | 0.00000 | 0.92920 | ||
| 397 | 2010.04.01 20:00 | close | 133 | 0.02 | 0.92030 | 0.00000 | 0.92920 | 4.26 | 10703.27 |
| 398 | 2010.04.02 00:00 | close | 131 | 0.01 | 0.92095 | 0.00000 | 0.92765 | 4.33 | 10707.60 |
| 399 | 2010.04.02 04:00 | close | 132 | 0.01 | 0.92000 | 0.00000 | 0.92635 | 4.68 | 10712.28 |
| 400 | 2010.04.02 08:00 | sell | 134 | 0.01 | 0.91945 | 0.00000 | 0.00000 | ||
| 401 | 2010.04.02 08:00 | modify | 134 | 0.01 | 0.91945 | 0.00000 | 0.90835 | ||
| 402 | 2010.04.05 12:00 | sell | 135 | 0.01 | 0.92095 | 0.00000 | 0.00000 | ||
| 403 | 2010.04.05 12:00 | modify | 135 | 0.01 | 0.92095 | 0.00000 | 0.90985 | ||
| 404 | 2010.04.06 04:01 | close | 134 | 0.01 | 0.91820 | 0.00000 | 0.90835 | 1.18 | 10713.46 |
| 405 | 2010.04.06 12:00 | sell | 136 | 0.01 | 0.92380 | 0.00000 | 0.00000 | ||
| 406 | 2010.04.06 12:00 | modify | 136 | 0.01 | 0.92380 | 0.00000 | 0.91270 | ||
| 407 | 2010.04.06 16:00 | sell | 137 | 0.02 | 0.92230 | 0.00000 | 0.00000 | ||
| 408 | 2010.04.06 16:00 | modify | 137 | 0.02 | 0.92230 | 0.00000 | 0.91120 | ||
| 409 | 2010.04.07 00:00 | sell | 138 | 0.04 | 0.92820 | 0.00000 | 0.00000 | ||
| 410 | 2010.04.07 00:00 | modify | 138 | 0.04 | 0.92820 | 0.00000 | 0.91710 | ||
| 411 | 2010.04.07 04:00 | sell | 139 | 0.08 | 0.92625 | 0.00000 | 0.00000 | ||
| 412 | 2010.04.07 04:00 | modify | 139 | 0.08 | 0.92625 | 0.00000 | 0.91515 | ||
| 413 | 2010.04.08 10:35 | close | 139 | 0.08 | 0.92390 | 0.00000 | 0.91515 | 18.24 | 10731.70 |
| 414 | 2010.04.08 10:35 | close | 138 | 0.04 | 0.92390 | 0.00000 | 0.91710 | 16.92 | 10748.62 |
| 415 | 2010.04.08 10:35 | close | 137 | 0.02 | 0.92390 | 0.00000 | 0.91120 | -3.34 | 10745.28 |
| 416 | 2010.04.08 10:35 | close | 136 | 0.01 | 0.92390 | 0.00000 | 0.91270 | -0.17 | 10745.11 |
| 417 | 2010.04.08 10:35 | close | 135 | 0.01 | 0.92390 | 0.00000 | 0.90985 | -3.02 | 10742.09 |
| 418 | 2010.04.08 12:00 | buy | 140 | 0.01 | 0.92435 | 0.00000 | 0.00000 | ||
| 419 | 2010.04.08 12:00 | modify | 140 | 0.01 | 0.92435 | 0.00000 | 0.93545 | ||
| 420 | 2010.04.08 16:00 | buy | 141 | 0.01 | 0.92575 | 0.00000 | 0.00000 | ||
| 421 | 2010.04.08 16:00 | modify | 141 | 0.01 | 0.92575 | 0.00000 | 0.93685 | ||
| 422 | 2010.04.08 20:00 | close | 141 | 0.01 | 0.92785 | 0.00000 | 0.93685 | 2.03 | 10744.12 |
| 423 | 2010.04.09 00:00 | close | 140 | 0.01 | 0.92860 | 0.00000 | 0.93545 | 4.18 | 10748.30 |
| 424 | 2010.04.09 04:00 | sell | 142 | 0.01 | 0.92830 | 0.00000 | 0.00000 | ||
| 425 | 2010.04.09 04:00 | modify | 142 | 0.01 | 0.92830 | 0.00000 | 0.91720 | ||
| 426 | 2010.04.09 20:00 | sell | 143 | 0.01 | 0.93275 | 0.00000 | 0.00000 | ||
| 427 | 2010.04.09 20:00 | modify | 143 | 0.01 | 0.93275 | 0.00000 | 0.92165 | ||
| 428 | 2010.04.12 00:01 | sell | 144 | 0.02 | 0.93835 | 0.00000 | 0.00000 | ||
| 429 | 2010.04.12 00:01 | modify | 144 | 0.02 | 0.93835 | 0.00000 | 0.92725 | ||
| 430 | 2010.04.12 08:00 | sell | 145 | 0.04 | 0.93435 | 0.00000 | 0.00000 | ||
| 431 | 2010.04.12 08:00 | modify | 145 | 0.04 | 0.93435 | 0.00000 | 0.92325 | ||
| 432 | 2010.04.12 09:16 | close | 145 | 0.04 | 0.93080 | 0.00000 | 0.92325 | 13.92 | 10762.22 |
| 433 | 2010.04.12 09:16 | close | 144 | 0.02 | 0.93080 | 0.00000 | 0.92725 | 14.96 | 10777.18 |
| 434 | 2010.04.12 09:16 | close | 143 | 0.01 | 0.93080 | 0.00000 | 0.92165 | 1.88 | 10779.06 |
| 435 | 2010.04.12 09:16 | close | 142 | 0.01 | 0.93080 | 0.00000 | 0.91720 | -2.57 | 10776.49 |
| 436 | 2010.04.13 00:00 | buy | 146 | 0.01 | 0.92755 | 0.00000 | 0.00000 | ||
| 437 | 2010.04.13 00:00 | modify | 146 | 0.01 | 0.92755 | 0.00000 | 0.93865 | ||
| 438 | 2010.04.13 08:00 | buy | 147 | 0.01 | 0.92305 | 0.00000 | 0.00000 | ||
| 439 | 2010.04.13 08:00 | modify | 147 | 0.01 | 0.92305 | 0.00000 | 0.93415 | ||
| 440 | 2010.04.13 12:00 | buy | 148 | 0.02 | 0.92555 | 0.00000 | 0.00000 | ||
| 441 | 2010.04.13 12:00 | modify | 148 | 0.02 | 0.92555 | 0.00000 | 0.93665 | ||
| 442 | 2010.04.13 16:00 | close | 146 | 0.01 | 0.92835 | 0.00000 | 0.93865 | 0.73 | 10777.22 |
| 443 | 2010.04.13 20:01 | close | 148 | 0.02 | 0.92680 | 0.00000 | 0.93665 | 2.36 | 10779.58 |
| 444 | 2010.04.14 00:02 | close | 147 | 0.01 | 0.92910 | 0.00000 | 0.93415 | 5.98 | 10785.56 |
| 445 | 2010.04.14 04:02 | sell | 149 | 0.01 | 0.93105 | 0.00000 | 0.00000 | ||
| 446 | 2010.04.14 04:02 | modify | 149 | 0.01 | 0.93105 | 0.00000 | 0.91995 | ||
| 447 | 2010.04.14 16:00 | sell | 150 | 0.01 | 0.93405 | 0.00000 | 0.00000 | ||
| 448 | 2010.04.14 16:00 | modify | 150 | 0.01 | 0.93405 | 0.00000 | 0.92295 | ||
| 449 | 2010.04.16 12:01 | sell | 151 | 0.02 | 0.93285 | 0.00000 | 0.00000 | ||
| 450 | 2010.04.16 12:01 | modify | 151 | 0.02 | 0.93285 | 0.00000 | 0.92175 | ||
| 451 | 2010.04.16 16:01 | close | 149 | 0.01 | 0.93060 | 0.00000 | 0.91995 | 0.38 | 10785.94 |
| 452 | 2010.04.16 19:02 | close | 151 | 0.02 | 0.92385 | 0.00000 | 0.92175 | 17.86 | 10803.80 |
| 453 | 2010.04.16 19:02 | close | 150 | 0.01 | 0.92385 | 0.00000 | 0.92295 | 10.13 | 10813.93 |
| 454 | 2010.04.20 00:00 | sell | 152 | 0.01 | 0.92365 | 0.00000 | 0.00000 | ||
| 455 | 2010.04.20 00:00 | modify | 152 | 0.01 | 0.92365 | 0.00000 | 0.91255 | ||
| 456 | 2010.04.20 08:00 | sell | 153 | 0.01 | 0.92835 | 0.00000 | 0.00000 | ||
| 457 | 2010.04.20 08:00 | modify | 153 | 0.01 | 0.92835 | 0.00000 | 0.91725 | ||
| 458 | 2010.04.20 16:00 | sell | 154 | 0.02 | 0.93140 | 0.00000 | 0.00000 | ||
| 459 | 2010.04.20 16:00 | modify | 154 | 0.02 | 0.93140 | 0.00000 | 0.92030 | ||
| 460 | 2010.04.21 04:00 | sell | 155 | 0.04 | 0.92975 | 0.00000 | 0.00000 | ||
| 461 | 2010.04.21 04:00 | modify | 155 | 0.04 | 0.92975 | 0.00000 | 0.91865 | ||
| 462 | 2010.04.22 00:00 | close | 152 | 0.01 | 0.92675 | 0.00000 | 0.91255 | -3.17 | 10810.76 |
| 463 | 2010.04.22 00:01 | close | 155 | 0.04 | 0.92595 | 0.00000 | 0.91865 | 14.92 | 10825.68 |
| 464 | 2010.04.22 00:01 | close | 154 | 0.02 | 0.92595 | 0.00000 | 0.92030 | 10.76 | 10836.44 |
| 465 | 2010.04.22 00:01 | close | 153 | 0.01 | 0.92595 | 0.00000 | 0.91725 | 2.33 | 10838.77 |
| 466 | 2010.04.22 08:00 | buy | 156 | 0.01 | 0.92730 | 0.00000 | 0.00000 | ||
| 467 | 2010.04.22 08:00 | modify | 156 | 0.01 | 0.92730 | 0.00000 | 0.93840 | ||
| 468 | 2010.04.22 12:00 | close | 156 | 0.01 | 0.93010 | 0.00000 | 0.93840 | 2.73 | 10841.50 |
| 469 | 2010.04.22 16:00 | buy | 157 | 0.01 | 0.92600 | 0.00000 | 0.00000 | ||
| 470 | 2010.04.22 16:00 | modify | 157 | 0.01 | 0.92600 | 0.00000 | 0.93710 | ||
| 471 | 2010.04.23 00:00 | close | 157 | 0.01 | 0.92725 | 0.00000 | 0.93710 | 1.18 | 10842.68 |
| 472 | 2010.04.23 04:00 | buy | 158 | 0.01 | 0.92565 | 0.00000 | 0.00000 | ||
| 473 | 2010.04.23 04:00 | modify | 158 | 0.01 | 0.92565 | 0.00000 | 0.93675 | ||
| 474 | 2010.04.23 08:00 | buy | 159 | 0.01 | 0.92255 | 0.00000 | 0.00000 | ||
| 475 | 2010.04.23 08:00 | modify | 159 | 0.01 | 0.92255 | 0.00000 | 0.93365 | ||
| 476 | 2010.04.23 16:00 | buy | 160 | 0.02 | 0.91910 | 0.00000 | 0.00000 | ||
| 477 | 2010.04.23 16:00 | modify | 160 | 0.02 | 0.91910 | 0.00000 | 0.93020 | ||
| 478 | 2010.04.23 20:00 | close | 158 | 0.01 | 0.92455 | 0.00000 | 0.93675 | -1.17 | 10841.51 |
| 479 | 2010.04.26 00:01 | close | 159 | 0.01 | 0.92560 | 0.00000 | 0.93365 | 2.98 | 10844.49 |
| 480 | 2010.04.26 04:01 | close | 160 | 0.02 | 0.92735 | 0.00000 | 0.93020 | 16.36 | 10860.85 |
| 481 | 2010.04.26 08:01 | sell | 161 | 0.01 | 0.92775 | 0.00000 | 0.00000 | ||
| 482 | 2010.04.26 08:01 | modify | 161 | 0.01 | 0.92775 | 0.00000 | 0.91665 | ||
| 483 | 2010.04.26 16:00 | sell | 162 | 0.01 | 0.93100 | 0.00000 | 0.00000 | ||
| 484 | 2010.04.26 16:00 | modify | 162 | 0.01 | 0.93100 | 0.00000 | 0.91990 | ||
| 485 | 2010.04.27 08:00 | close | 161 | 0.01 | 0.92610 | 0.00000 | 0.91665 | 1.58 | 10862.43 |
| 486 | 2010.04.27 12:00 | close | 162 | 0.01 | 0.92465 | 0.00000 | 0.91990 | 6.28 | 10868.71 |
| 487 | 2010.04.28 04:00 | buy | 163 | 0.01 | 0.91640 | 0.00000 | 0.00000 | ||
| 488 | 2010.04.28 04:00 | modify | 163 | 0.01 | 0.91640 | 0.00000 | 0.92750 | ||
| 489 | 2010.04.28 08:00 | close | 163 | 0.01 | 0.92100 | 0.00000 | 0.92750 | 4.53 | 10873.24 |
| 490 | 2010.04.28 12:00 | buy | 164 | 0.01 | 0.91695 | 0.00000 | 0.00000 | ||
| 491 | 2010.04.28 12:00 | modify | 164 | 0.01 | 0.91695 | 0.00000 | 0.92805 | ||
| 492 | 2010.04.28 16:00 | close | 164 | 0.01 | 0.92405 | 0.00000 | 0.92805 | 7.03 | 10880.27 |
| 493 | 2010.04.28 20:00 | sell | 165 | 0.01 | 0.92345 | 0.00000 | 0.00000 | ||
| 494 | 2010.04.28 20:00 | modify | 165 | 0.01 | 0.92345 | 0.00000 | 0.91235 | ||
| 495 | 2010.04.29 12:00 | sell | 166 | 0.01 | 0.92665 | 0.00000 | 0.00000 | ||
| 496 | 2010.04.29 12:00 | modify | 166 | 0.01 | 0.92665 | 0.00000 | 0.91555 | ||
| 497 | 2010.04.30 04:00 | sell | 167 | 0.02 | 0.92965 | 0.00000 | 0.00000 | ||
| 498 | 2010.04.30 04:00 | modify | 167 | 0.02 | 0.92965 | 0.00000 | 0.91855 | ||
| 499 | 2010.04.30 12:00 | sell | 168 | 0.04 | 0.93145 | 0.00000 | 0.00000 | ||
| 500 | 2010.04.30 12:00 | modify | 168 | 0.04 | 0.93145 | 0.00000 | 0.92035 | ||
| 501 | 2010.04.30 20:00 | sell | 169 | 0.08 | 0.92655 | 0.00000 | 0.00000 | ||
| 502 | 2010.04.30 20:00 | modify | 169 | 0.08 | 0.92655 | 0.00000 | 0.91545 | ||
| 503 | 2010.04.30 20:11 | close | 169 | 0.08 | 0.92615 | 0.00000 | 0.91545 | 2.64 | 10882.91 |
| 504 | 2010.04.30 20:11 | close | 168 | 0.04 | 0.92615 | 0.00000 | 0.92035 | 20.92 | 10903.83 |
| 505 | 2010.04.30 20:11 | close | 167 | 0.02 | 0.92615 | 0.00000 | 0.91855 | 6.86 | 10910.69 |
| 506 | 2010.04.30 20:11 | close | 166 | 0.01 | 0.92615 | 0.00000 | 0.91555 | 0.43 | 10911.12 |
| 507 | 2010.04.30 20:11 | close | 165 | 0.01 | 0.92615 | 0.00000 | 0.91235 | -2.77 | 10908.35 |
| 508 | 2010.05.03 04:00 | buy | 170 | 0.01 | 0.92490 | 0.00000 | 0.00000 | ||
| 509 | 2010.05.03 04:00 | modify | 170 | 0.01 | 0.92490 | 0.00000 | 0.93600 | ||
| 510 | 2010.05.03 12:00 | buy | 171 | 0.01 | 0.92615 | 0.00000 | 0.00000 | ||
| 511 | 2010.05.03 12:00 | modify | 171 | 0.01 | 0.92615 | 0.00000 | 0.93725 | ||
| 512 | 2010.05.04 12:00 | buy | 172 | 0.02 | 0.91975 | 0.00000 | 0.00000 | ||
| 513 | 2010.05.04 12:00 | modify | 172 | 0.02 | 0.91975 | 0.00000 | 0.93085 | ||
| 514 | 2010.05.04 16:00 | buy | 173 | 0.04 | 0.91400 | 0.00000 | 0.00000 | ||
| 515 | 2010.05.04 16:00 | modify | 173 | 0.04 | 0.91400 | 0.00000 | 0.92510 | ||
| 516 | 2010.05.05 00:00 | buy | 174 | 0.08 | 0.90890 | 0.00000 | 0.00000 | ||
| 517 | 2010.05.05 00:00 | modify | 174 | 0.08 | 0.90890 | 0.00000 | 0.92000 | ||
| 518 | 2010.05.05 12:00 | buy | 175 | 0.14 | 0.91015 | 0.00000 | 0.00000 | ||
| 519 | 2010.05.05 12:00 | modify | 175 | 0.14 | 0.91015 | 0.00000 | 0.92125 | ||
| 520 | 2010.05.05 16:00 | buy | 176 | 0.24 | 0.90330 | 0.00000 | 0.00000 | ||
| 521 | 2010.05.05 16:00 | modify | 176 | 0.24 | 0.90330 | 0.00000 | 0.91440 | ||
| 522 | 2010.05.05 18:48 | close | 176 | 0.24 | 0.90875 | 0.00000 | 0.91440 | 129.12 | 11037.47 |
| 523 | 2010.05.05 18:48 | close | 175 | 0.14 | 0.90875 | 0.00000 | 0.92125 | -20.58 | 11016.89 |
| 524 | 2010.05.05 18:48 | close | 174 | 0.08 | 0.90875 | 0.00000 | 0.92000 | -1.76 | 11015.13 |
| 525 | 2010.05.05 18:48 | close | 173 | 0.04 | 0.90875 | 0.00000 | 0.92510 | -21.28 | 10993.85 |
| 526 | 2010.05.05 18:48 | close | 172 | 0.02 | 0.90875 | 0.00000 | 0.93085 | -22.14 | 10971.71 |
| 527 | 2010.05.05 18:48 | close | 171 | 0.01 | 0.90875 | 0.00000 | 0.93725 | -17.47 | 10954.24 |
| 528 | 2010.05.05 18:48 | close | 170 | 0.01 | 0.90875 | 0.00000 | 0.93600 | -16.22 | 10938.02 |
| 529 | 2010.05.06 00:00 | buy | 177 | 0.01 | 0.90630 | 0.00000 | 0.00000 | ||
| 530 | 2010.05.06 00:00 | modify | 177 | 0.01 | 0.90630 | 0.00000 | 0.91740 | ||
| 531 | 2010.05.06 16:00 | buy | 178 | 0.01 | 0.90090 | 0.00000 | 0.00000 | ||
| 532 | 2010.05.06 16:00 | modify | 178 | 0.01 | 0.90090 | 0.00000 | 0.91200 | ||
| 533 | 2010.05.06 20:00 | buy | 179 | 0.02 | 0.89370 | 0.00000 | 0.00000 | ||
| 534 | 2010.05.06 20:00 | modify | 179 | 0.02 | 0.89370 | 0.00000 | 0.90480 | ||
| 535 | 2010.05.07 00:00 | buy | 180 | 0.04 | 0.88520 | 0.00000 | 0.00000 | ||
| 536 | 2010.05.07 00:00 | modify | 180 | 0.04 | 0.88520 | 0.00000 | 0.89630 | ||
| 537 | 2010.05.07 12:00 | buy | 181 | 0.08 | 0.88840 | 0.00000 | 0.00000 | ||
| 538 | 2010.05.07 12:00 | modify | 181 | 0.08 | 0.88840 | 0.00000 | 0.89950 | ||
| 539 | 2010.05.07 13:11 | close | 181 | 0.08 | 0.89200 | 0.00000 | 0.89950 | 28.24 | 10966.26 |
| 540 | 2010.05.07 13:11 | close | 180 | 0.04 | 0.89200 | 0.00000 | 0.89630 | 26.92 | 10993.18 |
| 541 | 2010.05.07 13:11 | close | 179 | 0.02 | 0.89200 | 0.00000 | 0.90480 | -3.54 | 10989.64 |
| 542 | 2010.05.07 13:11 | close | 178 | 0.01 | 0.89200 | 0.00000 | 0.91200 | -8.97 | 10980.67 |
| 543 | 2010.05.07 13:11 | close | 177 | 0.01 | 0.89200 | 0.00000 | 0.91740 | -14.37 | 10966.30 |
| 544 | 2010.05.07 20:00 | buy | 182 | 0.01 | 0.88755 | 0.00000 | 0.00000 | ||
| 545 | 2010.05.07 20:00 | modify | 182 | 0.01 | 0.88755 | 0.00000 | 0.89865 | ||
| 546 | 2010.05.10 00:00 | t/p | 182 | 0.01 | 0.89865 | 0.00000 | 0.89865 | 11.03 | 10977.33 |
| 547 | 2010.05.10 04:00 | sell | 183 | 0.01 | 0.89655 | 0.00000 | 0.00000 | ||
| 548 | 2010.05.10 04:00 | modify | 183 | 0.01 | 0.89655 | 0.00000 | 0.88545 | ||
| 549 | 2010.05.10 08:00 | sell | 184 | 0.01 | 0.90215 | 0.00000 | 0.00000 | ||
| 550 | 2010.05.10 08:00 | modify | 184 | 0.01 | 0.90215 | 0.00000 | 0.89105 | ||
| 551 | 2010.05.10 12:00 | sell | 185 | 0.02 | 0.90445 | 0.00000 | 0.00000 | ||
| 552 | 2010.05.10 12:00 | modify | 185 | 0.02 | 0.90445 | 0.00000 | 0.89335 | ||
| 553 | 2010.05.10 20:00 | sell | 186 | 0.04 | 0.90020 | 0.00000 | 0.00000 | ||
| 554 | 2010.05.10 20:00 | modify | 186 | 0.04 | 0.90020 | 0.00000 | 0.88910 | ||
| 555 | 2010.05.11 00:00 | sell | 187 | 0.08 | 0.90270 | 0.00000 | 0.00000 | ||
| 556 | 2010.05.11 00:00 | modify | 187 | 0.08 | 0.90270 | 0.00000 | 0.89160 | ||
| 557 | 2010.05.11 03:11 | close | 187 | 0.08 | 0.90005 | 0.00000 | 0.89160 | 20.64 | 10997.97 |
| 558 | 2010.05.11 03:11 | close | 186 | 0.04 | 0.90005 | 0.00000 | 0.88910 | 0.32 | 10998.29 |
| 559 | 2010.05.11 03:11 | close | 185 | 0.02 | 0.90005 | 0.00000 | 0.89335 | 8.66 | 11006.95 |
| 560 | 2010.05.11 03:11 | close | 184 | 0.01 | 0.90005 | 0.00000 | 0.89105 | 2.03 | 11008.98 |
| 561 | 2010.05.11 03:11 | close | 183 | 0.01 | 0.90005 | 0.00000 | 0.88545 | -3.57 | 11005.41 |
| 562 | 2010.05.11 04:00 | buy | 188 | 0.01 | 0.90130 | 0.00000 | 0.00000 | ||
| 563 | 2010.05.11 04:00 | modify | 188 | 0.01 | 0.90130 | 0.00000 | 0.91240 | ||
| 564 | 2010.05.11 08:00 | buy | 189 | 0.01 | 0.89840 | 0.00000 | 0.00000 | ||
| 565 | 2010.05.11 08:00 | modify | 189 | 0.01 | 0.89840 | 0.00000 | 0.90950 | ||
| 566 | 2010.05.11 16:00 | buy | 190 | 0.02 | 0.89365 | 0.00000 | 0.00000 | ||
| 567 | 2010.05.11 16:00 | modify | 190 | 0.02 | 0.89365 | 0.00000 | 0.90475 | ||
| 568 | 2010.05.11 20:00 | buy | 191 | 0.04 | 0.90135 | 0.00000 | 0.00000 | ||
| 569 | 2010.05.11 20:00 | modify | 191 | 0.04 | 0.90135 | 0.00000 | 0.91245 | ||
| 570 | 2010.05.12 00:00 | buy | 192 | 0.08 | 0.89525 | 0.00000 | 0.00000 | ||
| 571 | 2010.05.12 00:00 | modify | 192 | 0.08 | 0.89525 | 0.00000 | 0.90635 | ||
| 572 | 2010.05.12 08:00 | buy | 193 | 0.14 | 0.88915 | 0.00000 | 0.00000 | ||
| 573 | 2010.05.12 08:00 | modify | 193 | 0.14 | 0.88915 | 0.00000 | 0.90025 | ||
| 574 | 2010.05.12 10:38 | close | 193 | 0.14 | 0.89445 | 0.00000 | 0.90025 | 73.22 | 11078.63 |
| 575 | 2010.05.12 10:38 | close | 192 | 0.08 | 0.89445 | 0.00000 | 0.90635 | -6.96 | 11071.67 |
| 576 | 2010.05.12 10:38 | close | 191 | 0.04 | 0.89445 | 0.00000 | 0.91245 | -27.88 | 11043.79 |
| 577 | 2010.05.12 10:38 | close | 190 | 0.02 | 0.89445 | 0.00000 | 0.90475 | 1.46 | 11045.25 |
| 578 | 2010.05.12 10:38 | close | 189 | 0.01 | 0.89445 | 0.00000 | 0.90950 | -4.02 | 11041.23 |
| 579 | 2010.05.12 10:38 | close | 188 | 0.01 | 0.89445 | 0.00000 | 0.91240 | -6.92 | 11034.31 |
| 580 | 2010.05.12 16:00 | sell | 194 | 0.01 | 0.89635 | 0.00000 | 0.00000 | ||
| 581 | 2010.05.12 16:00 | modify | 194 | 0.01 | 0.89635 | 0.00000 | 0.88525 | ||
| 582 | 2010.05.12 20:00 | close | 194 | 0.01 | 0.89375 | 0.00000 | 0.88525 | 2.53 | 11036.84 |
| 583 | 2010.05.13 00:00 | buy | 195 | 0.01 | 0.89340 | 0.00000 | 0.00000 | ||
| 584 | 2010.05.13 00:00 | modify | 195 | 0.01 | 0.89340 | 0.00000 | 0.90450 | ||
| 585 | 2010.05.13 04:00 | close | 195 | 0.01 | 0.89485 | 0.00000 | 0.90450 | 1.38 | 11038.22 |
| 586 | 2010.05.13 08:00 | sell | 196 | 0.01 | 0.89980 | 0.00000 | 0.00000 | ||
| 587 | 2010.05.13 08:00 | modify | 196 | 0.01 | 0.89980 | 0.00000 | 0.88870 | ||
| 588 | 2010.05.14 00:00 | close | 196 | 0.01 | 0.89605 | 0.00000 | 0.88870 | 3.68 | 11041.90 |
| 589 | 2010.05.14 04:00 | buy | 197 | 0.01 | 0.89415 | 0.00000 | 0.00000 | ||
| 590 | 2010.05.14 04:00 | modify | 197 | 0.01 | 0.89415 | 0.00000 | 0.90525 | ||
| 591 | 2010.05.14 08:00 | buy | 198 | 0.01 | 0.89675 | 0.00000 | 0.00000 | ||
| 592 | 2010.05.14 08:00 | modify | 198 | 0.01 | 0.89675 | 0.00000 | 0.90785 | ||
| 593 | 2010.05.14 16:00 | buy | 199 | 0.02 | 0.89290 | 0.00000 | 0.00000 | ||
| 594 | 2010.05.14 16:00 | modify | 199 | 0.02 | 0.89290 | 0.00000 | 0.90400 | ||
| 595 | 2010.05.14 20:00 | buy | 200 | 0.04 | 0.88810 | 0.00000 | 0.00000 | ||
| 596 | 2010.05.14 20:00 | modify | 200 | 0.04 | 0.88810 | 0.00000 | 0.89920 | ||
| 597 | 2010.05.17 00:01 | buy | 201 | 0.08 | 0.88500 | 0.00000 | 0.00000 | ||
| 598 | 2010.05.17 00:01 | modify | 201 | 0.08 | 0.88500 | 0.00000 | 0.89610 | ||
| 599 | 2010.05.17 08:00 | buy | 202 | 0.14 | 0.87735 | 0.00000 | 0.00000 | ||
| 600 | 2010.05.17 08:00 | modify | 202 | 0.14 | 0.87735 | 0.00000 | 0.88845 | ||
| 601 | 2010.05.17 20:00 | buy | 203 | 0.24 | 0.86980 | 0.00000 | 0.00000 | ||
| 602 | 2010.05.17 20:00 | modify | 203 | 0.24 | 0.86980 | 0.00000 | 0.88090 | ||
| 603 | 2010.05.17 23:19 | close | 203 | 0.24 | 0.87780 | 0.00000 | 0.88090 | 190.32 | 11232.22 |
| 604 | 2010.05.17 23:19 | close | 202 | 0.14 | 0.87780 | 0.00000 | 0.88845 | 5.32 | 11237.54 |
| 605 | 2010.05.17 23:19 | close | 201 | 0.08 | 0.87780 | 0.00000 | 0.89610 | -58.16 | 11179.38 |
| 606 | 2010.05.17 23:19 | close | 200 | 0.04 | 0.87780 | 0.00000 | 0.89920 | -41.48 | 11137.90 |
| 607 | 2010.05.17 23:19 | close | 199 | 0.02 | 0.87780 | 0.00000 | 0.90400 | -30.34 | 11107.56 |
| 608 | 2010.05.17 23:19 | close | 198 | 0.01 | 0.87780 | 0.00000 | 0.90785 | -19.02 | 11088.54 |
| 609 | 2010.05.17 23:19 | close | 197 | 0.01 | 0.87780 | 0.00000 | 0.90525 | -16.42 | 11072.12 |
| 610 | 2010.05.18 00:00 | buy | 204 | 0.01 | 0.87765 | 0.00000 | 0.00000 | ||
| 611 | 2010.05.18 00:00 | modify | 204 | 0.01 | 0.87765 | 0.00000 | 0.88875 | ||
| 612 | 2010.05.18 04:00 | buy | 205 | 0.01 | 0.87490 | 0.00000 | 0.00000 | ||
| 613 | 2010.05.18 04:00 | modify | 205 | 0.01 | 0.87490 | 0.00000 | 0.88600 | ||
| 614 | 2010.05.18 08:01 | buy | 206 | 0.02 | 0.87190 | 0.00000 | 0.00000 | ||
| 615 | 2010.05.18 08:01 | modify | 206 | 0.02 | 0.87190 | 0.00000 | 0.88300 | ||
| 616 | 2010.05.18 12:01 | close | 204 | 0.01 | 0.87620 | 0.00000 | 0.88875 | -1.52 | 11070.60 |
| 617 | 2010.05.19 00:00 | buy | 207 | 0.02 | 0.86460 | 0.00000 | 0.00000 | ||
| 618 | 2010.05.19 00:00 | modify | 207 | 0.02 | 0.86460 | 0.00000 | 0.87570 | ||
| 619 | 2010.05.19 04:00 | buy | 208 | 0.04 | 0.85365 | 0.00000 | 0.00000 | ||
| 620 | 2010.05.19 04:00 | modify | 208 | 0.04 | 0.85365 | 0.00000 | 0.86475 | ||
| 621 | 2010.05.19 12:00 | buy | 209 | 0.08 | 0.84805 | 0.00000 | 0.00000 | ||
| 622 | 2010.05.19 12:00 | modify | 209 | 0.08 | 0.84805 | 0.00000 | 0.85915 | ||
| 623 | 2010.05.19 20:00 | buy | 210 | 0.14 | 0.84355 | 0.00000 | 0.00000 | ||
| 624 | 2010.05.19 20:00 | modify | 210 | 0.14 | 0.84355 | 0.00000 | 0.85465 | ||
| 625 | 2010.05.20 08:02 | buy | 211 | 0.24 | 0.84055 | 0.00000 | 0.00000 | ||
| 626 | 2010.05.20 08:02 | modify | 211 | 0.24 | 0.84055 | 0.00000 | 0.85165 | ||
| 627 | 2010.05.20 12:02 | buy | 212 | 0.41 | 0.83105 | 0.00000 | 0.00000 | ||
| 628 | 2010.05.20 12:02 | modify | 212 | 0.41 | 0.83105 | 0.00000 | 0.84215 | ||
| 629 | 2010.05.20 20:00 | buy | 213 | 0.69 | 0.81655 | 0.00000 | 0.00000 | ||
| 630 | 2010.05.20 20:00 | modify | 213 | 0.69 | 0.81655 | 0.00000 | 0.82765 | ||
| 631 | 2010.05.20 20:32 | t/p | 213 | 0.69 | 0.82765 | 0.00000 | 0.82765 | 761.07 | 11831.67 |
| 632 | 2010.05.21 00:00 | buy | 214 | 0.69 | 0.81710 | 0.00000 | 0.00000 | ||
| 633 | 2010.05.21 00:00 | modify | 214 | 0.69 | 0.81710 | 0.00000 | 0.82820 | ||
| 634 | 2010.05.21 06:22 | t/p | 214 | 0.69 | 0.82820 | 0.00000 | 0.82820 | 761.07 | 12592.74 |
| 635 | 2010.05.21 12:00 | buy | 215 | 0.69 | 0.82655 | 0.00000 | 0.00000 | ||
| 636 | 2010.05.21 12:00 | modify | 215 | 0.69 | 0.82655 | 0.00000 | 0.83765 | ||
| 637 | 2010.05.21 16:00 | buy | 216 | 1.18 | 0.82320 | 0.00000 | 0.00000 | ||
| 638 | 2010.05.21 16:00 | modify | 216 | 1.18 | 0.82320 | 0.00000 | 0.83430 | ||
| 639 | 2010.05.21 17:06 | close | 216 | 1.18 | 0.82980 | 0.00000 | 0.83430 | 770.54 | 13363.28 |
| 640 | 2010.05.21 17:06 | close | 215 | 0.69 | 0.82980 | 0.00000 | 0.83765 | 219.42 | 13582.70 |
| 641 | 2010.05.21 17:06 | close | 212 | 0.41 | 0.82980 | 0.00000 | 0.84215 | -54.12 | 13528.58 |
| 642 | 2010.05.21 17:06 | close | 211 | 0.24 | 0.82980 | 0.00000 | 0.85165 | -259.68 | 13268.90 |
| 643 | 2010.05.21 17:06 | close | 210 | 0.14 | 0.82980 | 0.00000 | 0.85465 | -193.48 | 13075.42 |
| 644 | 2010.05.21 17:06 | close | 209 | 0.08 | 0.82980 | 0.00000 | 0.85915 | -146.56 | 12928.86 |
| 645 | 2010.05.21 17:06 | close | 208 | 0.04 | 0.82980 | 0.00000 | 0.86475 | -95.68 | 12833.18 |
| 646 | 2010.05.21 17:06 | close | 207 | 0.02 | 0.82980 | 0.00000 | 0.87570 | -69.74 | 12763.44 |
| 647 | 2010.05.21 17:06 | close | 206 | 0.02 | 0.82980 | 0.00000 | 0.88300 | -84.34 | 12679.10 |
| 648 | 2010.05.21 17:06 | close | 205 | 0.01 | 0.82980 | 0.00000 | 0.88600 | -45.17 | 12633.93 |
| 649 | 2010.05.21 20:00 | sell | 217 | 0.01 | 0.82675 | 0.00000 | 0.00000 | ||
| 650 | 2010.05.21 20:00 | modify | 217 | 0.01 | 0.82675 | 0.00000 | 0.81565 | ||
| 651 | 2010.05.24 00:00 | sell | 218 | 0.01 | 0.83160 | 0.00000 | 0.00000 | ||
| 652 | 2010.05.24 00:00 | modify | 218 | 0.01 | 0.83160 | 0.00000 | 0.82050 | ||
| 653 | 2010.05.24 04:00 | close | 217 | 0.01 | 0.82280 | 0.00000 | 0.81565 | 3.88 | 12637.81 |
| 654 | 2010.05.24 04:08 | t/p | 218 | 0.01 | 0.82050 | 0.00000 | 0.82050 | 11.03 | 12648.84 |
| 655 | 2010.05.24 08:00 | sell | 219 | 0.01 | 0.82885 | 0.00000 | 0.00000 | ||
| 656 | 2010.05.24 08:00 | modify | 219 | 0.01 | 0.82885 | 0.00000 | 0.81775 | ||
| 657 | 2010.05.24 12:00 | sell | 220 | 0.01 | 0.83010 | 0.00000 | 0.00000 | ||
| 658 | 2010.05.24 12:00 | modify | 220 | 0.01 | 0.83010 | 0.00000 | 0.81900 | ||
| 659 | 2010.05.24 16:03 | sell | 221 | 0.02 | 0.83135 | 0.00000 | 0.00000 | ||
| 660 | 2010.05.24 16:03 | modify | 221 | 0.02 | 0.83135 | 0.00000 | 0.82025 | ||
| 661 | 2010.05.24 20:03 | sell | 222 | 0.04 | 0.83335 | 0.00000 | 0.00000 | ||
| 662 | 2010.05.24 20:03 | modify | 222 | 0.04 | 0.83335 | 0.00000 | 0.82225 | ||
| 663 | 2010.05.24 23:00 | close | 222 | 0.04 | 0.82815 | 0.00000 | 0.82225 | 20.52 | 12669.36 |
| 664 | 2010.05.24 23:00 | close | 221 | 0.02 | 0.82815 | 0.00000 | 0.82025 | 6.26 | 12675.62 |
| 665 | 2010.05.24 23:00 | close | 220 | 0.01 | 0.82815 | 0.00000 | 0.81900 | 1.88 | 12677.50 |
| 666 | 2010.05.24 23:00 | close | 219 | 0.01 | 0.82815 | 0.00000 | 0.81775 | 0.63 | 12678.13 |
| 667 | 2010.05.25 00:03 | buy | 223 | 0.01 | 0.82655 | 0.00000 | 0.00000 | ||
| 668 | 2010.05.25 00:03 | modify | 223 | 0.01 | 0.82655 | 0.00000 | 0.83765 | ||
| 669 | 2010.05.25 04:03 | buy | 224 | 0.01 | 0.81935 | 0.00000 | 0.00000 | ||
| 670 | 2010.05.25 04:03 | modify | 224 | 0.01 | 0.81935 | 0.00000 | 0.83045 | ||
| 671 | 2010.05.25 12:00 | buy | 225 | 0.02 | 0.81060 | 0.00000 | 0.00000 | ||
| 672 | 2010.05.25 12:00 | modify | 225 | 0.02 | 0.81060 | 0.00000 | 0.82170 | ||
| 673 | 2010.05.25 22:24 | t/p | 225 | 0.02 | 0.82170 | 0.00000 | 0.82170 | 22.06 | 12700.19 |
| 674 | 2010.05.26 00:27 | t/p | 224 | 0.01 | 0.83045 | 0.00000 | 0.83045 | 11.03 | 12711.22 |
| 675 | 2010.05.26 08:00 | close | 223 | 0.01 | 0.82475 | 0.00000 | 0.83765 | -1.87 | 12709.35 |
| 676 | 2010.05.26 12:00 | sell | 226 | 0.01 | 0.82965 | 0.00000 | 0.00000 | ||
| 677 | 2010.05.26 12:00 | modify | 226 | 0.01 | 0.82965 | 0.00000 | 0.81855 | ||
| 678 | 2010.05.27 00:00 | close | 226 | 0.01 | 0.82165 | 0.00000 | 0.81855 | 7.93 | 12717.28 |
| 679 | 2010.05.27 04:00 | buy | 227 | 0.01 | 0.82640 | 0.00000 | 0.00000 | ||
| 680 | 2010.05.27 04:00 | modify | 227 | 0.01 | 0.82640 | 0.00000 | 0.83750 | ||
| 681 | 2010.05.27 08:00 | buy | 228 | 0.01 | 0.83085 | 0.00000 | 0.00000 | ||
| 682 | 2010.05.27 08:00 | modify | 228 | 0.01 | 0.83085 | 0.00000 | 0.84195 | ||
| 683 | 2010.05.27 12:00 | close | 228 | 0.01 | 0.83400 | 0.00000 | 0.84195 | 3.08 | 12720.36 |
| 684 | 2010.05.27 12:34 | t/p | 227 | 0.01 | 0.83750 | 0.00000 | 0.83750 | 11.03 | 12731.39 |
| 685 | 2010.05.27 16:00 | sell | 229 | 0.01 | 0.83870 | 0.00000 | 0.00000 | ||
| 686 | 2010.05.27 16:00 | modify | 229 | 0.01 | 0.83870 | 0.00000 | 0.82760 | ||
| 687 | 2010.05.27 20:00 | sell | 230 | 0.01 | 0.84705 | 0.00000 | 0.00000 | ||
| 688 | 2010.05.27 20:00 | modify | 230 | 0.01 | 0.84705 | 0.00000 | 0.83595 | ||
| 689 | 2010.05.28 00:00 | sell | 231 | 0.02 | 0.85115 | 0.00000 | 0.00000 | ||
| 690 | 2010.05.28 00:00 | modify | 231 | 0.02 | 0.85115 | 0.00000 | 0.84005 | ||
| 691 | 2010.05.28 16:00 | sell | 232 | 0.04 | 0.84950 | 0.00000 | 0.00000 | ||
| 692 | 2010.05.28 16:00 | modify | 232 | 0.04 | 0.84950 | 0.00000 | 0.83840 | ||
| 693 | 2010.05.28 19:38 | close | 232 | 0.04 | 0.84465 | 0.00000 | 0.83840 | 19.12 | 12750.51 |
| 694 | 2010.05.28 19:38 | close | 231 | 0.02 | 0.84465 | 0.00000 | 0.84005 | 12.86 | 12763.37 |
| 695 | 2010.05.28 19:38 | close | 230 | 0.01 | 0.84465 | 0.00000 | 0.83595 | 2.33 | 12765.70 |
| 696 | 2010.05.28 19:38 | close | 229 | 0.01 | 0.84465 | 0.00000 | 0.82760 | -6.02 | 12759.68 |
| 697 | 2010.05.28 20:00 | sell | 233 | 0.01 | 0.84600 | 0.00000 | 0.00000 | ||
| 698 | 2010.05.28 20:00 | modify | 233 | 0.01 | 0.84600 | 0.00000 | 0.83490 | ||
| 699 | 2010.05.31 12:00 | close | 233 | 0.01 | 0.84770 | 0.00000 | 0.83490 | -1.77 | 12757.91 |
| 700 | 2010.05.31 16:00 | buy | 234 | 0.01 | 0.84720 | 0.00000 | 0.00000 | ||
| 701 | 2010.05.31 16:00 | modify | 234 | 0.01 | 0.84720 | 0.00000 | 0.85830 | ||
| 702 | 2010.05.31 20:00 | buy | 235 | 0.01 | 0.84340 | 0.00000 | 0.00000 | ||
| 703 | 2010.05.31 20:00 | modify | 235 | 0.01 | 0.84340 | 0.00000 | 0.85450 | ||
| 704 | 2010.06.01 04:00 | buy | 236 | 0.02 | 0.84060 | 0.00000 | 0.00000 | ||
| 705 | 2010.06.01 04:00 | modify | 236 | 0.02 | 0.84060 | 0.00000 | 0.85170 | ||
| 706 | 2010.06.01 08:00 | buy | 237 | 0.04 | 0.83935 | 0.00000 | 0.00000 | ||
| 707 | 2010.06.01 08:00 | modify | 237 | 0.04 | 0.83935 | 0.00000 | 0.85045 | ||
| 708 | 2010.06.01 12:00 | buy | 238 | 0.08 | 0.83000 | 0.00000 | 0.00000 | ||
| 709 | 2010.06.01 12:00 | modify | 238 | 0.08 | 0.83000 | 0.00000 | 0.84110 | ||
| 710 | 2010.06.01 16:00 | buy | 239 | 0.14 | 0.83285 | 0.00000 | 0.00000 | ||
| 711 | 2010.06.01 16:00 | modify | 239 | 0.14 | 0.83285 | 0.00000 | 0.84395 | ||
| 712 | 2010.06.01 16:24 | close | 239 | 0.14 | 0.83535 | 0.00000 | 0.84395 | 34.02 | 12791.93 |
| 713 | 2010.06.01 16:24 | close | 238 | 0.08 | 0.83535 | 0.00000 | 0.84110 | 42.24 | 12834.17 |
| 714 | 2010.06.01 16:24 | close | 237 | 0.04 | 0.83535 | 0.00000 | 0.85045 | -16.28 | 12817.89 |
| 715 | 2010.06.01 16:24 | close | 236 | 0.02 | 0.83535 | 0.00000 | 0.85170 | -10.64 | 12807.25 |
| 716 | 2010.06.01 16:24 | close | 235 | 0.01 | 0.83535 | 0.00000 | 0.85450 | -8.12 | 12799.13 |
| 717 | 2010.06.01 16:24 | close | 234 | 0.01 | 0.83535 | 0.00000 | 0.85830 | -11.92 | 12787.21 |
| 718 | 2010.06.01 20:00 | sell | 240 | 0.01 | 0.83960 | 0.00000 | 0.00000 | ||
| 719 | 2010.06.01 20:00 | modify | 240 | 0.01 | 0.83960 | 0.00000 | 0.82850 | ||
| 720 | 2010.06.02 00:00 | close | 240 | 0.01 | 0.83110 | 0.00000 | 0.82850 | 8.43 | 12795.64 |
| 721 | 2010.06.02 04:00 | buy | 241 | 0.01 | 0.83590 | 0.00000 | 0.00000 | ||
| 722 | 2010.06.02 04:00 | modify | 241 | 0.01 | 0.83590 | 0.00000 | 0.84700 | ||
| 723 | 2010.06.02 08:00 | buy | 242 | 0.01 | 0.83010 | 0.00000 | 0.00000 | ||
| 724 | 2010.06.02 08:00 | modify | 242 | 0.01 | 0.83010 | 0.00000 | 0.84120 | ||
| 725 | 2010.06.02 12:00 | buy | 243 | 0.02 | 0.83135 | 0.00000 | 0.00000 | ||
| 726 | 2010.06.02 12:00 | modify | 243 | 0.02 | 0.83135 | 0.00000 | 0.84245 | ||
| 727 | 2010.06.02 20:00 | close | 241 | 0.01 | 0.83660 | 0.00000 | 0.84700 | 0.63 | 12796.27 |
| 728 | 2010.06.02 22:42 | close | 243 | 0.02 | 0.84040 | 0.00000 | 0.84245 | 17.96 | 12814.23 |
| 729 | 2010.06.02 22:42 | close | 242 | 0.01 | 0.84040 | 0.00000 | 0.84120 | 10.23 | 12824.46 |
| 730 | 2010.06.03 00:00 | sell | 244 | 0.01 | 0.84185 | 0.00000 | 0.00000 | ||
| 731 | 2010.06.03 00:00 | modify | 244 | 0.01 | 0.84185 | 0.00000 | 0.83075 | ||
| 732 | 2010.06.03 08:00 | sell | 245 | 0.01 | 0.84660 | 0.00000 | 0.00000 | ||
| 733 | 2010.06.03 08:00 | modify | 245 | 0.01 | 0.84660 | 0.00000 | 0.83550 | ||
| 734 | 2010.06.03 12:00 | sell | 246 | 0.02 | 0.85115 | 0.00000 | 0.00000 | ||
| 735 | 2010.06.03 12:00 | modify | 246 | 0.02 | 0.85115 | 0.00000 | 0.84005 | ||
| 736 | 2010.06.03 19:15 | close | 246 | 0.02 | 0.84060 | 0.00000 | 0.84005 | 20.96 | 12845.42 |
| 737 | 2010.06.03 19:15 | close | 245 | 0.01 | 0.84060 | 0.00000 | 0.83550 | 5.93 | 12851.35 |
| 738 | 2010.06.03 19:15 | close | 244 | 0.01 | 0.84060 | 0.00000 | 0.83075 | 1.18 | 12852.53 |
| 739 | 2010.06.03 20:00 | sell | 247 | 0.01 | 0.83890 | 0.00000 | 0.00000 | ||
| 740 | 2010.06.03 20:00 | modify | 247 | 0.01 | 0.83890 | 0.00000 | 0.82780 | ||
| 741 | 2010.06.04 00:00 | close | 247 | 0.01 | 0.84480 | 0.00000 | 0.82780 | -5.97 | 12846.56 |
| 742 | 2010.06.04 04:00 | buy | 248 | 0.01 | 0.84515 | 0.00000 | 0.00000 | ||
| 743 | 2010.06.04 04:00 | modify | 248 | 0.01 | 0.84515 | 0.00000 | 0.85625 | ||
| 744 | 2010.06.04 12:00 | close | 248 | 0.01 | 0.84650 | 0.00000 | 0.85625 | 1.28 | 12847.84 |
| 745 | 2010.06.04 16:00 | buy | 249 | 0.01 | 0.83230 | 0.00000 | 0.00000 | ||
| 746 | 2010.06.04 16:00 | modify | 249 | 0.01 | 0.83230 | 0.00000 | 0.84340 | ||
| 747 | 2010.06.04 20:00 | buy | 250 | 0.01 | 0.82690 | 0.00000 | 0.00000 | ||
| 748 | 2010.06.04 20:00 | modify | 250 | 0.01 | 0.82690 | 0.00000 | 0.83800 | ||
| 749 | 2010.06.07 00:00 | buy | 251 | 0.02 | 0.81920 | 0.00000 | 0.00000 | ||
| 750 | 2010.06.07 00:00 | modify | 251 | 0.02 | 0.81920 | 0.00000 | 0.83030 | ||
| 751 | 2010.06.07 04:00 | buy | 252 | 0.04 | 0.81270 | 0.00000 | 0.00000 | ||
| 752 | 2010.06.07 04:00 | modify | 252 | 0.04 | 0.81270 | 0.00000 | 0.82380 | ||
| 753 | 2010.06.08 00:00 | buy | 253 | 0.08 | 0.81060 | 0.00000 | 0.00000 | ||
| 754 | 2010.06.08 00:00 | modify | 253 | 0.08 | 0.81060 | 0.00000 | 0.82170 | ||
| 755 | 2010.06.08 04:00 | buy | 254 | 0.14 | 0.81540 | 0.00000 | 0.00000 | ||
| 756 | 2010.06.08 04:00 | modify | 254 | 0.14 | 0.81540 | 0.00000 | 0.82650 | ||
| 757 | 2010.06.08 04:02 | close | 254 | 0.14 | 0.81600 | 0.00000 | 0.82650 | 7.42 | 12855.26 |
| 758 | 2010.06.08 04:02 | close | 253 | 0.08 | 0.81600 | 0.00000 | 0.82170 | 42.64 | 12897.90 |
| 759 | 2010.06.08 04:02 | close | 252 | 0.04 | 0.81600 | 0.00000 | 0.82380 | 12.92 | 12910.82 |
| 760 | 2010.06.08 04:02 | close | 251 | 0.02 | 0.81600 | 0.00000 | 0.83030 | -6.54 | 12904.28 |
| 761 | 2010.06.08 04:02 | close | 250 | 0.01 | 0.81600 | 0.00000 | 0.83800 | -10.97 | 12893.31 |
| 762 | 2010.06.08 04:02 | close | 249 | 0.01 | 0.81600 | 0.00000 | 0.84340 | -16.37 | 12876.94 |
| 763 | 2010.06.08 08:00 | sell | 255 | 0.01 | 0.81815 | 0.00000 | 0.00000 | ||
| 764 | 2010.06.08 08:00 | modify | 255 | 0.01 | 0.81815 | 0.00000 | 0.80705 | ||
| 765 | 2010.06.08 12:00 | close | 255 | 0.01 | 0.81470 | 0.00000 | 0.80705 | 3.38 | 12880.32 |
| 766 | 2010.06.08 16:00 | sell | 256 | 0.01 | 0.81840 | 0.00000 | 0.00000 | ||
| 767 | 2010.06.08 16:00 | modify | 256 | 0.01 | 0.81840 | 0.00000 | 0.80730 | ||
| 768 | 2010.06.08 20:00 | sell | 257 | 0.01 | 0.82505 | 0.00000 | 0.00000 | ||
| 769 | 2010.06.08 20:00 | modify | 257 | 0.01 | 0.82505 | 0.00000 | 0.81395 | ||
| 770 | 2010.06.09 00:00 | sell | 258 | 0.02 | 0.82745 | 0.00000 | 0.00000 | ||
| 771 | 2010.06.09 00:00 | modify | 258 | 0.02 | 0.82745 | 0.00000 | 0.81635 | ||
| 772 | 2010.06.09 04:00 | sell | 259 | 0.04 | 0.82285 | 0.00000 | 0.00000 | ||
| 773 | 2010.06.09 04:00 | modify | 259 | 0.04 | 0.82285 | 0.00000 | 0.81175 | ||
| 774 | 2010.06.09 08:07 | close | 259 | 0.04 | 0.82015 | 0.00000 | 0.81175 | 10.52 | 12890.84 |
| 775 | 2010.06.09 08:07 | close | 258 | 0.02 | 0.82015 | 0.00000 | 0.81635 | 14.46 | 12905.30 |
| 776 | 2010.06.09 08:07 | close | 257 | 0.01 | 0.82015 | 0.00000 | 0.81395 | 4.83 | 12910.13 |
| 777 | 2010.06.09 08:07 | close | 256 | 0.01 | 0.82015 | 0.00000 | 0.80730 | -1.82 | 12908.31 |
| 778 | 2010.06.09 12:00 | sell | 260 | 0.01 | 0.82435 | 0.00000 | 0.00000 | ||
| 779 | 2010.06.09 12:00 | modify | 260 | 0.01 | 0.82435 | 0.00000 | 0.81325 | ||
| 780 | 2010.06.09 16:00 | sell | 261 | 0.01 | 0.83170 | 0.00000 | 0.00000 | ||
| 781 | 2010.06.09 16:00 | modify | 261 | 0.01 | 0.83170 | 0.00000 | 0.82060 | ||
| 782 | 2010.06.09 20:00 | sell | 262 | 0.02 | 0.83320 | 0.00000 | 0.00000 | ||
| 783 | 2010.06.09 20:00 | modify | 262 | 0.02 | 0.83320 | 0.00000 | 0.82210 | ||
| 784 | 2010.06.10 00:00 | sell | 263 | 0.04 | 0.82745 | 0.00000 | 0.00000 | ||
| 785 | 2010.06.10 00:00 | modify | 263 | 0.04 | 0.82745 | 0.00000 | 0.81635 | ||
| 786 | 2010.06.10 08:00 | sell | 264 | 0.08 | 0.83855 | 0.00000 | 0.00000 | ||
| 787 | 2010.06.10 08:00 | modify | 264 | 0.08 | 0.83855 | 0.00000 | 0.82745 | ||
| 788 | 2010.06.10 16:00 | sell | 265 | 0.14 | 0.84355 | 0.00000 | 0.00000 | ||
| 789 | 2010.06.10 16:00 | modify | 265 | 0.14 | 0.84355 | 0.00000 | 0.83245 | ||
| 790 | 2010.06.10 20:02 | sell | 266 | 0.24 | 0.84655 | 0.00000 | 0.00000 | ||
| 791 | 2010.06.10 20:02 | modify | 266 | 0.24 | 0.84655 | 0.00000 | 0.83545 | ||
| 792 | 2010.06.11 00:03 | sell | 267 | 0.41 | 0.84965 | 0.00000 | 0.00000 | ||
| 793 | 2010.06.11 00:03 | modify | 267 | 0.41 | 0.84965 | 0.00000 | 0.83855 | ||
| 794 | 2010.06.11 07:58 | close | 267 | 0.41 | 0.84490 | 0.00000 | 0.83855 | 191.88 | 13100.19 |
| 795 | 2010.06.11 07:58 | close | 266 | 0.24 | 0.84490 | 0.00000 | 0.83545 | 37.92 | 13138.11 |
| 796 | 2010.06.11 07:58 | close | 265 | 0.14 | 0.84490 | 0.00000 | 0.83245 | -19.88 | 13118.23 |
| 797 | 2010.06.11 07:58 | close | 264 | 0.08 | 0.84490 | 0.00000 | 0.82745 | -51.36 | 13066.87 |
| 798 | 2010.06.11 07:58 | close | 263 | 0.04 | 0.84490 | 0.00000 | 0.81635 | -70.08 | 12996.79 |
| 799 | 2010.06.11 07:58 | close | 262 | 0.02 | 0.84490 | 0.00000 | 0.82210 | -23.54 | 12973.25 |
| 800 | 2010.06.11 07:58 | close | 261 | 0.01 | 0.84490 | 0.00000 | 0.82060 | -13.27 | 12959.98 |
| 801 | 2010.06.11 07:58 | close | 260 | 0.01 | 0.84490 | 0.00000 | 0.81325 | -20.62 | 12939.36 |
| 802 | 2010.06.11 08:00 | sell | 268 | 0.01 | 0.84400 | 0.00000 | 0.00000 | ||
| 803 | 2010.06.11 08:00 | modify | 268 | 0.01 | 0.84400 | 0.00000 | 0.83290 | ||
| 804 | 2010.06.11 20:00 | sell | 269 | 0.01 | 0.84760 | 0.00000 | 0.00000 | ||
| 805 | 2010.06.11 20:00 | modify | 269 | 0.01 | 0.84760 | 0.00000 | 0.83650 | ||
| 806 | 2010.06.12 00:00 | sell | 270 | 0.02 | 0.85025 | 0.00000 | 0.00000 | ||
| 807 | 2010.06.12 00:00 | modify | 270 | 0.02 | 0.85025 | 0.00000 | 0.83915 | ||
| 808 | 2010.06.14 00:01 | sell | 271 | 0.04 | 0.85295 | 0.00000 | 0.00000 | ||
| 809 | 2010.06.14 00:01 | modify | 271 | 0.04 | 0.85295 | 0.00000 | 0.84185 | ||
| 810 | 2010.06.14 08:00 | sell | 272 | 0.08 | 0.85605 | 0.00000 | 0.00000 | ||
| 811 | 2010.06.14 08:00 | modify | 272 | 0.08 | 0.85605 | 0.00000 | 0.84495 | ||
| 812 | 2010.06.14 16:00 | sell | 273 | 0.14 | 0.86285 | 0.00000 | 0.00000 | ||
| 813 | 2010.06.14 16:00 | modify | 273 | 0.14 | 0.86285 | 0.00000 | 0.85175 | ||
| 814 | 2010.06.15 02:44 | close | 273 | 0.14 | 0.85670 | 0.00000 | 0.85175 | 85.12 | 13024.48 |
| 815 | 2010.06.15 02:44 | close | 272 | 0.08 | 0.85670 | 0.00000 | 0.84495 | -5.76 | 13018.72 |
| 816 | 2010.06.15 02:44 | close | 271 | 0.04 | 0.85670 | 0.00000 | 0.84185 | -15.28 | 13003.44 |
| 817 | 2010.06.15 02:44 | close | 270 | 0.02 | 0.85670 | 0.00000 | 0.83915 | -13.04 | 12990.40 |
| 818 | 2010.06.15 02:44 | close | 269 | 0.01 | 0.85670 | 0.00000 | 0.83650 | -9.17 | 12981.23 |
| 819 | 2010.06.15 02:44 | close | 268 | 0.01 | 0.85670 | 0.00000 | 0.83290 | -12.77 | 12968.46 |
| 820 | 2010.06.15 04:00 | buy | 274 | 0.01 | 0.85860 | 0.00000 | 0.00000 | ||
| 821 | 2010.06.15 04:00 | modify | 274 | 0.01 | 0.85860 | 0.00000 | 0.86970 | ||
| 822 | 2010.06.15 08:00 | buy | 275 | 0.01 | 0.85670 | 0.00000 | 0.00000 | ||
| 823 | 2010.06.15 08:00 | modify | 275 | 0.01 | 0.85670 | 0.00000 | 0.86780 | ||
| 824 | 2010.06.15 12:00 | buy | 276 | 0.02 | 0.85440 | 0.00000 | 0.00000 | ||
| 825 | 2010.06.15 12:00 | modify | 276 | 0.02 | 0.85440 | 0.00000 | 0.86550 | ||
| 826 | 2010.06.15 16:00 | buy | 277 | 0.04 | 0.85840 | 0.00000 | 0.00000 | ||
| 827 | 2010.06.15 16:00 | modify | 277 | 0.04 | 0.85840 | 0.00000 | 0.86950 | ||
| 828 | 2010.06.15 18:00 | close | 277 | 0.04 | 0.86085 | 0.00000 | 0.86950 | 9.52 | 12977.98 |
| 829 | 2010.06.15 18:00 | close | 276 | 0.02 | 0.86085 | 0.00000 | 0.86550 | 12.76 | 12990.74 |
| 830 | 2010.06.15 18:00 | close | 275 | 0.01 | 0.86085 | 0.00000 | 0.86780 | 4.08 | 12994.82 |
| 831 | 2010.06.15 18:00 | close | 274 | 0.01 | 0.86085 | 0.00000 | 0.86970 | 2.18 | 12997.00 |
| 832 | 2010.06.15 20:00 | sell | 278 | 0.01 | 0.86155 | 0.00000 | 0.00000 | ||
| 833 | 2010.06.15 20:00 | modify | 278 | 0.01 | 0.86155 | 0.00000 | 0.85045 | ||
| 834 | 2010.06.16 00:00 | sell | 279 | 0.01 | 0.86520 | 0.00000 | 0.00000 | ||
| 835 | 2010.06.16 00:00 | modify | 279 | 0.01 | 0.86520 | 0.00000 | 0.85410 | ||
| 836 | 2010.06.16 08:03 | sell | 280 | 0.02 | 0.86395 | 0.00000 | 0.00000 | ||
| 837 | 2010.06.16 08:03 | modify | 280 | 0.02 | 0.86395 | 0.00000 | 0.85285 | ||
| 838 | 2010.06.16 16:00 | close | 278 | 0.01 | 0.85975 | 0.00000 | 0.85045 | 1.73 | 12998.73 |
| 839 | 2010.06.17 04:00 | close | 280 | 0.02 | 0.86085 | 0.00000 | 0.85285 | 6.06 | 13004.79 |
| 840 | 2010.06.17 08:00 | close | 279 | 0.01 | 0.85905 | 0.00000 | 0.85410 | 6.08 | 13010.87 |
| 841 | 2010.06.17 16:00 | sell | 281 | 0.01 | 0.86575 | 0.00000 | 0.00000 | ||
| 842 | 2010.06.17 16:00 | modify | 281 | 0.01 | 0.86575 | 0.00000 | 0.85465 | ||
| 843 | 2010.06.17 20:00 | sell | 282 | 0.01 | 0.86425 | 0.00000 | 0.00000 | ||
| 844 | 2010.06.17 20:00 | modify | 282 | 0.01 | 0.86425 | 0.00000 | 0.85315 | ||
| 845 | 2010.06.18 00:00 | sell | 283 | 0.02 | 0.86850 | 0.00000 | 0.00000 | ||
| 846 | 2010.06.18 00:00 | modify | 283 | 0.02 | 0.86850 | 0.00000 | 0.85740 | ||
| 847 | 2010.06.18 12:00 | sell | 284 | 0.04 | 0.86995 | 0.00000 | 0.00000 | ||
| 848 | 2010.06.18 12:00 | modify | 284 | 0.04 | 0.86995 | 0.00000 | 0.85885 | ||
| 849 | 2010.06.19 00:00 | sell | 285 | 0.08 | 0.87180 | 0.00000 | 0.00000 | ||
| 850 | 2010.06.19 00:00 | modify | 285 | 0.08 | 0.87180 | 0.00000 | 0.86070 | ||
| 851 | 2010.06.21 00:00 | sell | 286 | 0.14 | 0.88105 | 0.00000 | 0.00000 | ||
| 852 | 2010.06.21 00:00 | modify | 286 | 0.14 | 0.88105 | 0.00000 | 0.86995 | ||
| 853 | 2010.06.21 12:00 | sell | 287 | 0.24 | 0.88460 | 0.00000 | 0.00000 | ||
| 854 | 2010.06.21 12:00 | modify | 287 | 0.24 | 0.88460 | 0.00000 | 0.87350 | ||
| 855 | 2010.06.21 19:39 | close | 287 | 0.24 | 0.87875 | 0.00000 | 0.87350 | 138.72 | 13149.59 |
| 856 | 2010.06.21 19:39 | close | 286 | 0.14 | 0.87875 | 0.00000 | 0.86995 | 31.22 | 13180.81 |
| 857 | 2010.06.21 19:39 | close | 285 | 0.08 | 0.87875 | 0.00000 | 0.86070 | -56.16 | 13124.65 |
| 858 | 2010.06.21 19:39 | close | 284 | 0.04 | 0.87875 | 0.00000 | 0.85885 | -35.48 | 13089.17 |
| 859 | 2010.06.21 19:39 | close | 283 | 0.02 | 0.87875 | 0.00000 | 0.85740 | -20.64 | 13068.53 |
| 860 | 2010.06.21 19:39 | close | 282 | 0.01 | 0.87875 | 0.00000 | 0.85315 | -14.57 | 13053.96 |
| 861 | 2010.06.21 19:39 | close | 281 | 0.01 | 0.87875 | 0.00000 | 0.85465 | -13.07 | 13040.89 |
| 862 | 2010.06.21 20:00 | sell | 288 | 0.01 | 0.87970 | 0.00000 | 0.00000 | ||
| 863 | 2010.06.21 20:00 | modify | 288 | 0.01 | 0.87970 | 0.00000 | 0.86860 | ||
| 864 | 2010.06.22 08:00 | close | 288 | 0.01 | 0.87785 | 0.00000 | 0.86860 | 1.78 | 13042.67 |
| 865 | 2010.06.22 12:00 | buy | 289 | 0.01 | 0.87890 | 0.00000 | 0.00000 | ||
| 866 | 2010.06.22 12:00 | modify | 289 | 0.01 | 0.87890 | 0.00000 | 0.89000 | ||
| 867 | 2010.06.22 16:00 | buy | 290 | 0.01 | 0.88025 | 0.00000 | 0.00000 | ||
| 868 | 2010.06.22 16:00 | modify | 290 | 0.01 | 0.88025 | 0.00000 | 0.89135 | ||
| 869 | 2010.06.23 00:00 | buy | 291 | 0.02 | 0.87160 | 0.00000 | 0.00000 | ||
| 870 | 2010.06.23 00:00 | modify | 291 | 0.02 | 0.87160 | 0.00000 | 0.88270 | ||
| 871 | 2010.06.23 16:00 | buy | 292 | 0.04 | 0.87420 | 0.00000 | 0.00000 | ||
| 872 | 2010.06.23 16:00 | modify | 292 | 0.04 | 0.87420 | 0.00000 | 0.88530 | ||
| 873 | 2010.06.24 16:00 | buy | 293 | 0.08 | 0.86775 | 0.00000 | 0.00000 | ||
| 874 | 2010.06.24 16:00 | modify | 293 | 0.08 | 0.86775 | 0.00000 | 0.87885 | ||
| 875 | 2010.06.25 04:00 | buy | 294 | 0.14 | 0.86515 | 0.00000 | 0.00000 | ||
| 876 | 2010.06.25 04:00 | modify | 294 | 0.14 | 0.86515 | 0.00000 | 0.87625 | ||
| 877 | 2010.06.25 08:00 | buy | 295 | 0.24 | 0.86180 | 0.00000 | 0.00000 | ||
| 878 | 2010.06.25 08:00 | modify | 295 | 0.24 | 0.86180 | 0.00000 | 0.87290 | ||
| 879 | 2010.06.25 14:43 | close | 295 | 0.24 | 0.86610 | 0.00000 | 0.87290 | 101.52 | 13144.19 |
| 880 | 2010.06.25 14:43 | close | 294 | 0.14 | 0.86610 | 0.00000 | 0.87625 | 12.32 | 13156.51 |
| 881 | 2010.06.25 14:43 | close | 293 | 0.08 | 0.86610 | 0.00000 | 0.87885 | -13.76 | 13142.75 |
| 882 | 2010.06.25 14:43 | close | 292 | 0.04 | 0.86610 | 0.00000 | 0.88530 | -32.68 | 13110.07 |
| 883 | 2010.06.25 14:43 | close | 291 | 0.02 | 0.86610 | 0.00000 | 0.88270 | -11.14 | 13098.93 |
| 884 | 2010.06.25 14:43 | close | 290 | 0.01 | 0.86610 | 0.00000 | 0.89135 | -14.22 | 13084.71 |
| 885 | 2010.06.25 14:43 | close | 289 | 0.01 | 0.86610 | 0.00000 | 0.89000 | -12.87 | 13071.84 |
| 886 | 2010.06.25 16:00 | buy | 296 | 0.01 | 0.86650 | 0.00000 | 0.00000 | ||
| 887 | 2010.06.25 16:00 | modify | 296 | 0.01 | 0.86650 | 0.00000 | 0.87760 | ||
| 888 | 2010.06.25 20:00 | close | 296 | 0.01 | 0.87050 | 0.00000 | 0.87760 | 3.93 | 13075.77 |
| 889 | 2010.06.28 00:00 | sell | 297 | 0.01 | 0.87325 | 0.00000 | 0.00000 | ||
| 890 | 2010.06.28 00:00 | modify | 297 | 0.01 | 0.87325 | 0.00000 | 0.86215 | ||
| 891 | 2010.06.28 04:01 | sell | 298 | 0.01 | 0.87680 | 0.00000 | 0.00000 | ||
| 892 | 2010.06.28 04:01 | modify | 298 | 0.01 | 0.87680 | 0.00000 | 0.86570 | ||
| 893 | 2010.06.28 20:04 | close | 297 | 0.01 | 0.87200 | 0.00000 | 0.86215 | 1.18 | 13076.95 |
| 894 | 2010.06.29 04:00 | close | 298 | 0.01 | 0.87160 | 0.00000 | 0.86570 | 5.13 | 13082.08 |
| 895 | 2010.06.30 12:00 | sell | 299 | 0.01 | 0.85275 | 0.00000 | 0.00000 | ||
| 896 | 2010.06.30 12:00 | modify | 299 | 0.01 | 0.85275 | 0.00000 | 0.84165 | ||
| 897 | 2010.06.30 16:00 | sell | 300 | 0.01 | 0.84785 | 0.00000 | 0.00000 | ||
| 898 | 2010.06.30 16:00 | modify | 300 | 0.01 | 0.84785 | 0.00000 | 0.83675 | ||
| 899 | 2010.06.30 22:34 | t/p | 299 | 0.01 | 0.84165 | 0.00000 | 0.84165 | 11.03 | 13093.11 |
| 900 | 2010.07.01 00:00 | close | 300 | 0.01 | 0.84075 | 0.00000 | 0.83675 | 7.03 | 13100.14 |
| 901 | 2010.07.01 16:00 | buy | 301 | 0.01 | 0.84015 | 0.00000 | 0.00000 | ||
| 902 | 2010.07.01 16:00 | modify | 301 | 0.01 | 0.84015 | 0.00000 | 0.85125 | ||
| 903 | 2010.07.02 00:00 | close | 301 | 0.01 | 0.84305 | 0.00000 | 0.85125 | 2.83 | 13102.97 |
| 904 | 2010.07.02 04:00 | sell | 302 | 0.01 | 0.84740 | 0.00000 | 0.00000 | ||
| 905 | 2010.07.02 04:00 | modify | 302 | 0.01 | 0.84740 | 0.00000 | 0.83630 | ||
| 906 | 2010.07.02 16:00 | sell | 303 | 0.01 | 0.84435 | 0.00000 | 0.00000 | ||
| 907 | 2010.07.02 16:00 | modify | 303 | 0.01 | 0.84435 | 0.00000 | 0.83325 | ||
| 908 | 2010.07.02 20:00 | close | 303 | 0.01 | 0.84190 | 0.00000 | 0.83325 | 2.38 | 13105.35 |
| 909 | 2010.07.03 00:00 | close | 302 | 0.01 | 0.84180 | 0.00000 | 0.83630 | 5.53 | 13110.88 |
| 910 | 2010.07.05 00:00 | buy | 304 | 0.01 | 0.84060 | 0.00000 | 0.00000 | ||
| 911 | 2010.07.05 00:00 | modify | 304 | 0.01 | 0.84060 | 0.00000 | 0.85170 | ||
| 912 | 2010.07.05 08:00 | buy | 305 | 0.01 | 0.84365 | 0.00000 | 0.00000 | ||
| 913 | 2010.07.05 08:00 | modify | 305 | 0.01 | 0.84365 | 0.00000 | 0.85475 | ||
| 914 | 2010.07.06 00:00 | buy | 306 | 0.02 | 0.83905 | 0.00000 | 0.00000 | ||
| 915 | 2010.07.06 00:00 | modify | 306 | 0.02 | 0.83905 | 0.00000 | 0.85015 | ||
| 916 | 2010.07.06 04:00 | buy | 307 | 0.04 | 0.83350 | 0.00000 | 0.00000 | ||
| 917 | 2010.07.06 04:00 | modify | 307 | 0.04 | 0.83350 | 0.00000 | 0.84460 | ||
| 918 | 2010.07.06 07:53 | close | 307 | 0.04 | 0.84065 | 0.00000 | 0.84460 | 28.32 | 13139.20 |
| 919 | 2010.07.06 07:53 | close | 306 | 0.02 | 0.84065 | 0.00000 | 0.85015 | 3.06 | 13142.26 |
| 920 | 2010.07.06 07:53 | close | 305 | 0.01 | 0.84065 | 0.00000 | 0.85475 | -3.07 | 13139.19 |
| 921 | 2010.07.06 07:53 | close | 304 | 0.01 | 0.84065 | 0.00000 | 0.85170 | -0.02 | 13139.17 |
| 922 | 2010.07.06 08:00 | sell | 308 | 0.01 | 0.84070 | 0.00000 | 0.00000 | ||
| 923 | 2010.07.06 08:00 | modify | 308 | 0.01 | 0.84070 | 0.00000 | 0.82960 | ||
| 924 | 2010.07.06 12:00 | sell | 309 | 0.01 | 0.84815 | 0.00000 | 0.00000 | ||
| 925 | 2010.07.06 12:00 | modify | 309 | 0.01 | 0.84815 | 0.00000 | 0.83705 | ||
| 926 | 2010.07.06 16:00 | sell | 310 | 0.02 | 0.85220 | 0.00000 | 0.00000 | ||
| 927 | 2010.07.06 16:00 | modify | 310 | 0.02 | 0.85220 | 0.00000 | 0.84110 | ||
| 928 | 2010.07.07 04:00 | sell | 311 | 0.04 | 0.84990 | 0.00000 | 0.00000 | ||
| 929 | 2010.07.07 04:00 | modify | 311 | 0.04 | 0.84990 | 0.00000 | 0.83880 | ||
| 930 | 2010.07.07 11:27 | close | 311 | 0.04 | 0.84550 | 0.00000 | 0.83880 | 17.32 | 13156.49 |
| 931 | 2010.07.07 11:27 | close | 310 | 0.02 | 0.84550 | 0.00000 | 0.84110 | 13.26 | 13169.75 |
| 932 | 2010.07.07 11:27 | close | 309 | 0.01 | 0.84550 | 0.00000 | 0.83705 | 2.58 | 13172.33 |
| 933 | 2010.07.07 11:27 | close | 308 | 0.01 | 0.84550 | 0.00000 | 0.82960 | -4.87 | 13167.46 |
| 934 | 2010.07.07 12:00 | sell | 312 | 0.01 | 0.84560 | 0.00000 | 0.00000 | ||
| 935 | 2010.07.07 12:00 | modify | 312 | 0.01 | 0.84560 | 0.00000 | 0.83450 | ||
| 936 | 2010.07.07 16:00 | sell | 313 | 0.01 | 0.85065 | 0.00000 | 0.00000 | ||
| 937 | 2010.07.07 16:00 | modify | 313 | 0.01 | 0.85065 | 0.00000 | 0.83955 | ||
| 938 | 2010.07.07 20:00 | sell | 314 | 0.02 | 0.85890 | 0.00000 | 0.00000 | ||
| 939 | 2010.07.07 20:00 | modify | 314 | 0.02 | 0.85890 | 0.00000 | 0.84780 | ||
| 940 | 2010.07.08 00:00 | sell | 315 | 0.04 | 0.86415 | 0.00000 | 0.00000 | ||
| 941 | 2010.07.08 00:00 | modify | 315 | 0.04 | 0.86415 | 0.00000 | 0.85305 | ||
| 942 | 2010.07.08 08:00 | sell | 316 | 0.08 | 0.87180 | 0.00000 | 0.00000 | ||
| 943 | 2010.07.08 08:00 | modify | 316 | 0.08 | 0.87180 | 0.00000 | 0.86070 | ||
| 944 | 2010.07.08 16:00 | sell | 317 | 0.14 | 0.87730 | 0.00000 | 0.00000 | ||
| 945 | 2010.07.08 16:00 | modify | 317 | 0.14 | 0.87730 | 0.00000 | 0.86620 | ||
| 946 | 2010.07.08 18:48 | close | 317 | 0.14 | 0.86990 | 0.00000 | 0.86620 | 102.62 | 13270.08 |
| 947 | 2010.07.08 18:48 | close | 316 | 0.08 | 0.86990 | 0.00000 | 0.86070 | 14.64 | 13284.72 |
| 948 | 2010.07.08 18:48 | close | 315 | 0.04 | 0.86990 | 0.00000 | 0.85305 | -23.28 | 13261.44 |
| 949 | 2010.07.08 18:48 | close | 314 | 0.02 | 0.86990 | 0.00000 | 0.84780 | -22.14 | 13239.30 |
| 950 | 2010.07.08 18:48 | close | 313 | 0.01 | 0.86990 | 0.00000 | 0.83955 | -19.32 | 13219.98 |
| 951 | 2010.07.08 18:48 | close | 312 | 0.01 | 0.86990 | 0.00000 | 0.83450 | -24.37 | 13195.61 |
| 952 | 2010.07.08 20:00 | sell | 318 | 0.01 | 0.87120 | 0.00000 | 0.00000 | ||
| 953 | 2010.07.08 20:00 | modify | 318 | 0.01 | 0.87120 | 0.00000 | 0.86010 | ||
| 954 | 2010.07.09 00:00 | sell | 319 | 0.01 | 0.87730 | 0.00000 | 0.00000 | ||
| 955 | 2010.07.09 00:00 | modify | 319 | 0.01 | 0.87730 | 0.00000 | 0.86620 | ||
| 956 | 2010.07.09 04:00 | sell | 320 | 0.02 | 0.87505 | 0.00000 | 0.00000 | ||
| 957 | 2010.07.09 04:00 | modify | 320 | 0.02 | 0.87505 | 0.00000 | 0.86395 | ||
| 958 | 2010.07.09 12:00 | close | 318 | 0.01 | 0.87380 | 0.00000 | 0.86010 | -2.67 | 13192.94 |
| 959 | 2010.07.12 12:00 | close | 320 | 0.02 | 0.87190 | 0.00000 | 0.86395 | 6.16 | 13199.10 |
| 960 | 2010.07.12 16:00 | close | 319 | 0.01 | 0.87400 | 0.00000 | 0.86620 | 3.23 | 13202.33 |
| 961 | 2010.07.12 20:00 | buy | 321 | 0.01 | 0.87385 | 0.00000 | 0.00000 | ||
| 962 | 2010.07.12 20:00 | modify | 321 | 0.01 | 0.87385 | 0.00000 | 0.88495 | ||
| 963 | 2010.07.13 00:00 | close | 321 | 0.01 | 0.87570 | 0.00000 | 0.88495 | 1.78 | 13204.11 |
| 964 | 2010.07.13 04:00 | sell | 322 | 0.01 | 0.87720 | 0.00000 | 0.00000 | ||
| 965 | 2010.07.13 04:00 | modify | 322 | 0.01 | 0.87720 | 0.00000 | 0.86610 | ||
| 966 | 2010.07.13 08:00 | close | 322 | 0.01 | 0.87345 | 0.00000 | 0.86610 | 3.68 | 13207.79 |
| 967 | 2010.07.13 12:00 | buy | 323 | 0.01 | 0.87310 | 0.00000 | 0.00000 | ||
| 968 | 2010.07.13 12:00 | modify | 323 | 0.01 | 0.87310 | 0.00000 | 0.88420 | ||
| 969 | 2010.07.13 16:00 | close | 323 | 0.01 | 0.87790 | 0.00000 | 0.88420 | 4.73 | 13212.52 |
| 970 | 2010.07.13 20:00 | sell | 324 | 0.01 | 0.88025 | 0.00000 | 0.00000 | ||
| 971 | 2010.07.13 20:00 | modify | 324 | 0.01 | 0.88025 | 0.00000 | 0.86915 | ||
| 972 | 2010.07.14 00:01 | sell | 325 | 0.01 | 0.88330 | 0.00000 | 0.00000 | ||
| 973 | 2010.07.14 00:01 | modify | 325 | 0.01 | 0.88330 | 0.00000 | 0.87220 | ||
| 974 | 2010.07.15 00:00 | sell | 326 | 0.02 | 0.88475 | 0.00000 | 0.00000 | ||
| 975 | 2010.07.15 00:00 | modify | 326 | 0.02 | 0.88475 | 0.00000 | 0.87365 | ||
| 976 | 2010.07.15 04:00 | close | 324 | 0.01 | 0.87910 | 0.00000 | 0.86915 | 1.08 | 13213.60 |
| 977 | 2010.07.15 08:00 | close | 325 | 0.01 | 0.88065 | 0.00000 | 0.87220 | 2.58 | 13216.18 |
| 978 | 2010.07.15 12:00 | close | 326 | 0.02 | 0.88155 | 0.00000 | 0.87365 | 6.26 | 13222.44 |
| 979 | 2010.07.15 16:00 | sell | 327 | 0.01 | 0.88170 | 0.00000 | 0.00000 | ||
| 980 | 2010.07.15 16:00 | modify | 327 | 0.01 | 0.88170 | 0.00000 | 0.87060 | ||
| 981 | 2010.07.15 20:00 | close | 327 | 0.01 | 0.87805 | 0.00000 | 0.87060 | 3.58 | 13226.02 |
| 982 | 2010.07.16 00:00 | sell | 328 | 0.01 | 0.88425 | 0.00000 | 0.00000 | ||
| 983 | 2010.07.16 00:00 | modify | 328 | 0.01 | 0.88425 | 0.00000 | 0.87315 | ||
| 984 | 2010.07.16 04:00 | sell | 329 | 0.01 | 0.88055 | 0.00000 | 0.00000 | ||
| 985 | 2010.07.16 04:00 | modify | 329 | 0.01 | 0.88055 | 0.00000 | 0.86945 | ||
| 986 | 2010.07.16 08:00 | close | 329 | 0.01 | 0.87685 | 0.00000 | 0.86945 | 3.63 | 13229.65 |
| 987 | 2010.07.16 12:00 | close | 328 | 0.01 | 0.87595 | 0.00000 | 0.87315 | 8.23 | 13237.88 |
| 988 | 2010.07.16 16:00 | buy | 330 | 0.01 | 0.87705 | 0.00000 | 0.00000 | ||
| 989 | 2010.07.16 16:00 | modify | 330 | 0.01 | 0.87705 | 0.00000 | 0.88815 | ||
| 990 | 2010.07.16 20:00 | buy | 331 | 0.01 | 0.87055 | 0.00000 | 0.00000 | ||
| 991 | 2010.07.16 20:00 | modify | 331 | 0.01 | 0.87055 | 0.00000 | 0.88165 | ||
| 992 | 2010.07.19 00:00 | buy | 332 | 0.02 | 0.86485 | 0.00000 | 0.00000 | ||
| 993 | 2010.07.19 00:00 | modify | 332 | 0.02 | 0.86485 | 0.00000 | 0.87595 | ||
| 994 | 2010.07.19 08:00 | buy | 333 | 0.04 | 0.86715 | 0.00000 | 0.00000 | ||
| 995 | 2010.07.19 08:00 | modify | 333 | 0.04 | 0.86715 | 0.00000 | 0.87825 | ||
| 996 | 2010.07.19 11:01 | close | 333 | 0.04 | 0.87185 | 0.00000 | 0.87825 | 18.52 | 13256.40 |
| 997 | 2010.07.19 11:01 | close | 332 | 0.02 | 0.87185 | 0.00000 | 0.87595 | 13.86 | 13270.26 |
| 998 | 2010.07.19 11:01 | close | 331 | 0.01 | 0.87185 | 0.00000 | 0.88165 | 1.23 | 13271.49 |
| 999 | 2010.07.19 11:01 | close | 330 | 0.01 | 0.87185 | 0.00000 | 0.88815 | -5.27 | 13266.22 |
| 1000 | 2010.07.19 16:00 | buy | 334 | 0.01 | 0.86815 | 0.00000 | 0.00000 | ||
| 1001 | 2010.07.19 16:00 | modify | 334 | 0.01 | 0.86815 | 0.00000 | 0.87925 | ||
| 1002 | 2010.07.19 20:00 | close | 334 | 0.01 | 0.87050 | 0.00000 | 0.87925 | 2.28 | 13268.50 |
| 1003 | 2010.07.20 00:00 | sell | 335 | 0.01 | 0.86820 | 0.00000 | 0.00000 | ||
| 1004 | 2010.07.20 00:00 | modify | 335 | 0.01 | 0.86820 | 0.00000 | 0.85710 | ||
| 1005 | 2010.07.20 04:00 | sell | 336 | 0.01 | 0.87125 | 0.00000 | 0.00000 | ||
| 1006 | 2010.07.20 04:00 | modify | 336 | 0.01 | 0.87125 | 0.00000 | 0.86015 | ||
| 1007 | 2010.07.20 08:00 | sell | 337 | 0.02 | 0.87690 | 0.00000 | 0.00000 | ||
| 1008 | 2010.07.20 08:00 | modify | 337 | 0.02 | 0.87690 | 0.00000 | 0.86580 | ||
| 1009 | 2010.07.20 20:00 | sell | 338 | 0.04 | 0.88100 | 0.00000 | 0.00000 | ||
| 1010 | 2010.07.20 20:00 | modify | 338 | 0.04 | 0.88100 | 0.00000 | 0.86990 | ||
| 1011 | 2010.07.21 12:00 | sell | 339 | 0.08 | 0.88380 | 0.00000 | 0.00000 | ||
| 1012 | 2010.07.21 12:00 | modify | 339 | 0.08 | 0.88380 | 0.00000 | 0.87270 | ||
| 1013 | 2010.07.21 16:04 | sell | 340 | 0.14 | 0.88255 | 0.00000 | 0.00000 | ||
| 1014 | 2010.07.21 16:04 | modify | 340 | 0.14 | 0.88255 | 0.00000 | 0.87145 | ||
| 1015 | 2010.07.21 16:52 | close | 340 | 0.14 | 0.88040 | 0.00000 | 0.87145 | 29.12 | 13297.62 |
| 1016 | 2010.07.21 16:52 | close | 339 | 0.08 | 0.88040 | 0.00000 | 0.87270 | 26.64 | 13324.26 |
| 1017 | 2010.07.21 16:52 | close | 338 | 0.04 | 0.88040 | 0.00000 | 0.86990 | 2.12 | 13326.38 |
| 1018 | 2010.07.21 16:52 | close | 337 | 0.02 | 0.88040 | 0.00000 | 0.86580 | -7.14 | 13319.24 |
| 1019 | 2010.07.21 16:52 | close | 336 | 0.01 | 0.88040 | 0.00000 | 0.86015 | -9.22 | 13310.02 |
| 1020 | 2010.07.21 16:52 | close | 335 | 0.01 | 0.88040 | 0.00000 | 0.85710 | -12.27 | 13297.75 |
| 1021 | 2010.07.21 20:04 | buy | 341 | 0.01 | 0.88235 | 0.00000 | 0.00000 | ||
| 1022 | 2010.07.21 20:04 | modify | 341 | 0.01 | 0.88235 | 0.00000 | 0.89345 | ||
| 1023 | 2010.07.22 00:04 | buy | 342 | 0.01 | 0.87850 | 0.00000 | 0.00000 | ||
| 1024 | 2010.07.22 00:04 | modify | 342 | 0.01 | 0.87850 | 0.00000 | 0.88960 | ||
| 1025 | 2010.07.22 04:04 | buy | 343 | 0.02 | 0.87710 | 0.00000 | 0.00000 | ||
| 1026 | 2010.07.22 04:04 | modify | 343 | 0.02 | 0.87710 | 0.00000 | 0.88820 | ||
| 1027 | 2010.07.22 12:00 | close | 341 | 0.01 | 0.88455 | 0.00000 | 0.89345 | 2.13 | 13299.88 |
| 1028 | 2010.07.22 13:40 | close | 343 | 0.02 | 0.88715 | 0.00000 | 0.88820 | 19.96 | 13319.84 |
| 1029 | 2010.07.22 13:40 | close | 342 | 0.01 | 0.88715 | 0.00000 | 0.88960 | 8.58 | 13328.42 |
| 1030 | 2010.07.22 16:00 | sell | 344 | 0.01 | 0.88895 | 0.00000 | 0.00000 | ||
| 1031 | 2010.07.22 16:00 | modify | 344 | 0.01 | 0.88895 | 0.00000 | 0.87785 | ||
| 1032 | 2010.07.22 20:00 | sell | 345 | 0.01 | 0.89385 | 0.00000 | 0.00000 | ||
| 1033 | 2010.07.22 20:00 | modify | 345 | 0.01 | 0.89385 | 0.00000 | 0.88275 | ||
| 1034 | 2010.07.23 16:02 | sell | 346 | 0.02 | 0.89255 | 0.00000 | 0.00000 | ||
| 1035 | 2010.07.23 16:02 | modify | 346 | 0.02 | 0.89255 | 0.00000 | 0.88145 | ||
| 1036 | 2010.07.26 00:00 | sell | 347 | 0.04 | 0.89520 | 0.00000 | 0.00000 | ||
| 1037 | 2010.07.26 00:00 | modify | 347 | 0.04 | 0.89520 | 0.00000 | 0.88410 | ||
| 1038 | 2010.07.26 12:00 | sell | 348 | 0.08 | 0.89775 | 0.00000 | 0.00000 | ||
| 1039 | 2010.07.26 12:00 | modify | 348 | 0.08 | 0.89775 | 0.00000 | 0.88665 | ||
| 1040 | 2010.07.26 20:00 | sell | 349 | 0.14 | 0.90220 | 0.00000 | 0.00000 | ||
| 1041 | 2010.07.26 20:00 | modify | 349 | 0.14 | 0.90220 | 0.00000 | 0.89110 | ||
| 1042 | 2010.07.27 16:00 | sell | 350 | 0.24 | 0.90525 | 0.00000 | 0.00000 | ||
| 1043 | 2010.07.27 16:00 | modify | 350 | 0.24 | 0.90525 | 0.00000 | 0.89415 | ||
| 1044 | 2010.07.27 18:20 | close | 350 | 0.24 | 0.90100 | 0.00000 | 0.89415 | 100.32 | 13428.74 |
| 1045 | 2010.07.27 18:20 | close | 349 | 0.14 | 0.90100 | 0.00000 | 0.89110 | 15.82 | 13444.56 |
| 1046 | 2010.07.27 18:20 | close | 348 | 0.08 | 0.90100 | 0.00000 | 0.88665 | -26.56 | 13418.00 |
| 1047 | 2010.07.27 18:20 | close | 347 | 0.04 | 0.90100 | 0.00000 | 0.88410 | -23.48 | 13394.52 |
| 1048 | 2010.07.27 18:20 | close | 346 | 0.02 | 0.90100 | 0.00000 | 0.88145 | -17.04 | 13377.48 |
| 1049 | 2010.07.27 18:20 | close | 345 | 0.01 | 0.90100 | 0.00000 | 0.88275 | -7.22 | 13370.26 |
| 1050 | 2010.07.27 18:20 | close | 344 | 0.01 | 0.90100 | 0.00000 | 0.87785 | -12.12 | 13358.14 |
| 1051 | 2010.07.27 20:00 | buy | 351 | 0.01 | 0.90255 | 0.00000 | 0.00000 | ||
| 1052 | 2010.07.27 20:00 | modify | 351 | 0.01 | 0.90255 | 0.00000 | 0.91365 | ||
| 1053 | 2010.07.28 08:00 | buy | 352 | 0.01 | 0.89345 | 0.00000 | 0.00000 | ||
| 1054 | 2010.07.28 08:00 | modify | 352 | 0.01 | 0.89345 | 0.00000 | 0.90455 | ||
| 1055 | 2010.07.28 12:00 | buy | 353 | 0.02 | 0.89695 | 0.00000 | 0.00000 | ||
| 1056 | 2010.07.28 12:00 | modify | 353 | 0.02 | 0.89695 | 0.00000 | 0.90805 | ||
| 1057 | 2010.07.29 00:02 | buy | 354 | 0.04 | 0.89115 | 0.00000 | 0.00000 | ||
| 1058 | 2010.07.29 00:02 | modify | 354 | 0.04 | 0.89115 | 0.00000 | 0.90225 | ||
| 1059 | 2010.07.29 04:02 | buy | 355 | 0.08 | 0.89385 | 0.00000 | 0.00000 | ||
| 1060 | 2010.07.29 04:02 | modify | 355 | 0.08 | 0.89385 | 0.00000 | 0.90495 | ||
| 1061 | 2010.07.29 06:52 | close | 355 | 0.08 | 0.89590 | 0.00000 | 0.90495 | 15.84 | 13373.98 |
| 1062 | 2010.07.29 06:52 | close | 354 | 0.04 | 0.89590 | 0.00000 | 0.90225 | 18.72 | 13392.70 |
| 1063 | 2010.07.29 06:52 | close | 353 | 0.02 | 0.89590 | 0.00000 | 0.90805 | -2.24 | 13390.46 |
| 1064 | 2010.07.29 06:52 | close | 352 | 0.01 | 0.89590 | 0.00000 | 0.90455 | 2.38 | 13392.84 |
| 1065 | 2010.07.29 06:52 | close | 351 | 0.01 | 0.89590 | 0.00000 | 0.91365 | -6.72 | 13386.12 |
| 1066 | 2010.07.29 08:02 | sell | 356 | 0.01 | 0.89625 | 0.00000 | 0.00000 | ||
| 1067 | 2010.07.29 08:02 | modify | 356 | 0.01 | 0.89625 | 0.00000 | 0.88515 | ||
| 1068 | 2010.07.29 12:02 | sell | 357 | 0.01 | 0.90205 | 0.00000 | 0.00000 | ||
| 1069 | 2010.07.29 12:02 | modify | 357 | 0.01 | 0.90205 | 0.00000 | 0.89095 | ||
| 1070 | 2010.07.29 20:00 | sell | 358 | 0.02 | 0.89915 | 0.00000 | 0.00000 | ||
| 1071 | 2010.07.29 20:00 | modify | 358 | 0.02 | 0.89915 | 0.00000 | 0.88805 | ||
| 1072 | 2010.07.30 08:02 | close | 356 | 0.01 | 0.90040 | 0.00000 | 0.88515 | -4.22 | 13381.90 |
| 1073 | 2010.07.30 16:00 | sell | 359 | 0.02 | 0.90070 | 0.00000 | 0.00000 | ||
| 1074 | 2010.07.30 16:00 | modify | 359 | 0.02 | 0.90070 | 0.00000 | 0.88960 | ||
| 1075 | 2010.07.30 20:00 | sell | 360 | 0.04 | 0.90385 | 0.00000 | 0.00000 | ||
| 1076 | 2010.07.30 20:00 | modify | 360 | 0.04 | 0.90385 | 0.00000 | 0.89275 | ||
| 1077 | 2010.08.02 04:00 | sell | 361 | 0.08 | 0.90965 | 0.00000 | 0.00000 | ||
| 1078 | 2010.08.02 04:00 | modify | 361 | 0.08 | 0.90965 | 0.00000 | 0.89855 | ||
| 1079 | 2010.08.02 20:00 | sell | 362 | 0.14 | 0.91315 | 0.00000 | 0.00000 | ||
| 1080 | 2010.08.02 20:00 | modify | 362 | 0.14 | 0.91315 | 0.00000 | 0.90205 | ||
| 1081 | 2010.08.03 08:56 | close | 362 | 0.14 | 0.90800 | 0.00000 | 0.90205 | 71.12 | 13453.02 |
| 1082 | 2010.08.03 08:56 | close | 361 | 0.08 | 0.90800 | 0.00000 | 0.89855 | 12.64 | 13465.66 |
| 1083 | 2010.08.03 08:56 | close | 360 | 0.04 | 0.90800 | 0.00000 | 0.89275 | -16.88 | 13448.78 |
| 1084 | 2010.08.03 08:56 | close | 359 | 0.02 | 0.90800 | 0.00000 | 0.88960 | -14.74 | 13434.04 |
| 1085 | 2010.08.03 08:56 | close | 358 | 0.02 | 0.90800 | 0.00000 | 0.88805 | -17.84 | 13416.20 |
| 1086 | 2010.08.03 08:56 | close | 357 | 0.01 | 0.90800 | 0.00000 | 0.89095 | -6.02 | 13410.18 |
| 1087 | 2010.08.03 12:00 | buy | 363 | 0.01 | 0.91155 | 0.00000 | 0.00000 | ||
| 1088 | 2010.08.03 12:00 | modify | 363 | 0.01 | 0.91155 | 0.00000 | 0.92265 | ||
| 1089 | 2010.08.03 20:00 | close | 363 | 0.01 | 0.91300 | 0.00000 | 0.92265 | 1.38 | 13411.56 |
| 1090 | 2010.08.04 00:00 | sell | 364 | 0.01 | 0.91260 | 0.00000 | 0.00000 | ||
| 1091 | 2010.08.04 00:00 | modify | 364 | 0.01 | 0.91260 | 0.00000 | 0.90150 | ||
| 1092 | 2010.08.04 16:00 | sell | 365 | 0.01 | 0.91630 | 0.00000 | 0.00000 | ||
| 1093 | 2010.08.04 16:00 | modify | 365 | 0.01 | 0.91630 | 0.00000 | 0.90520 | ||
| 1094 | 2010.08.04 20:04 | sell | 366 | 0.02 | 0.91505 | 0.00000 | 0.00000 | ||
| 1095 | 2010.08.04 20:04 | modify | 366 | 0.02 | 0.91505 | 0.00000 | 0.90395 | ||
| 1096 | 2010.08.05 16:00 | close | 364 | 0.01 | 0.91385 | 0.00000 | 0.90150 | -1.32 | 13410.24 |
| 1097 | 2010.08.05 20:00 | close | 366 | 0.02 | 0.91385 | 0.00000 | 0.90395 | 2.26 | 13412.50 |
| 1098 | 2010.08.06 00:00 | sell | 367 | 0.01 | 0.91495 | 0.00000 | 0.00000 | ||
| 1099 | 2010.08.06 00:00 | modify | 367 | 0.01 | 0.91495 | 0.00000 | 0.90385 | ||
| 1100 | 2010.08.06 16:00 | sell | 368 | 0.02 | 0.91830 | 0.00000 | 0.00000 | ||
| 1101 | 2010.08.06 16:00 | modify | 368 | 0.02 | 0.91830 | 0.00000 | 0.90720 | ||
| 1102 | 2010.08.09 20:00 | close | 367 | 0.01 | 0.91640 | 0.00000 | 0.90385 | -1.52 | 13410.98 |
| 1103 | 2010.08.10 04:00 | close | 365 | 0.01 | 0.91505 | 0.00000 | 0.90520 | 1.18 | 13412.16 |
| 1104 | 2010.08.10 08:00 | close | 368 | 0.02 | 0.91140 | 0.00000 | 0.90720 | 13.66 | 13425.82 |
| 1105 | 2010.08.11 04:00 | sell | 369 | 0.01 | 0.90815 | 0.00000 | 0.00000 | ||
| 1106 | 2010.08.11 04:00 | modify | 369 | 0.01 | 0.90815 | 0.00000 | 0.89705 | ||
| 1107 | 2010.08.11 12:00 | close | 369 | 0.01 | 0.90505 | 0.00000 | 0.89705 | 3.03 | 13428.85 |
| 1108 | 2010.08.12 12:00 | buy | 370 | 0.01 | 0.89525 | 0.00000 | 0.00000 | ||
| 1109 | 2010.08.12 12:00 | modify | 370 | 0.01 | 0.89525 | 0.00000 | 0.90635 | ||
| 1110 | 2010.08.12 16:00 | buy | 371 | 0.01 | 0.89345 | 0.00000 | 0.00000 | ||
| 1111 | 2010.08.12 16:00 | modify | 371 | 0.01 | 0.89345 | 0.00000 | 0.90455 | ||
| 1112 | 2010.08.12 20:00 | buy | 372 | 0.02 | 0.89650 | 0.00000 | 0.00000 | ||
| 1113 | 2010.08.12 20:00 | modify | 372 | 0.02 | 0.89650 | 0.00000 | 0.90760 | ||
| 1114 | 2010.08.13 08:00 | close | 372 | 0.02 | 0.90080 | 0.00000 | 0.90760 | 8.46 | 13437.31 |
| 1115 | 2010.08.13 12:00 | close | 370 | 0.01 | 0.90010 | 0.00000 | 0.90635 | 4.78 | 13442.09 |
| 1116 | 2010.08.13 20:00 | buy | 373 | 0.01 | 0.89660 | 0.00000 | 0.00000 | ||
| 1117 | 2010.08.13 20:00 | modify | 373 | 0.01 | 0.89660 | 0.00000 | 0.90770 | ||
| 1118 | 2010.08.16 00:00 | buy | 374 | 0.02 | 0.89180 | 0.00000 | 0.00000 | ||
| 1119 | 2010.08.16 00:00 | modify | 374 | 0.02 | 0.89180 | 0.00000 | 0.90290 | ||
| 1120 | 2010.08.16 04:00 | buy | 375 | 0.04 | 0.88905 | 0.00000 | 0.00000 | ||
| 1121 | 2010.08.16 04:00 | modify | 375 | 0.04 | 0.88905 | 0.00000 | 0.90015 | ||
| 1122 | 2010.08.16 09:46 | close | 375 | 0.04 | 0.89485 | 0.00000 | 0.90015 | 22.92 | 13465.01 |
| 1123 | 2010.08.16 09:46 | close | 374 | 0.02 | 0.89485 | 0.00000 | 0.90290 | 5.96 | 13470.97 |
| 1124 | 2010.08.16 09:46 | close | 373 | 0.01 | 0.89485 | 0.00000 | 0.90770 | -1.82 | 13469.15 |
| 1125 | 2010.08.16 09:46 | close | 371 | 0.01 | 0.89485 | 0.00000 | 0.90455 | 1.33 | 13470.48 |
| 1126 | 2010.08.16 12:00 | buy | 376 | 0.01 | 0.89145 | 0.00000 | 0.00000 | ||
| 1127 | 2010.08.16 12:00 | modify | 376 | 0.01 | 0.89145 | 0.00000 | 0.90255 | ||
| 1128 | 2010.08.16 16:00 | buy | 377 | 0.01 | 0.89385 | 0.00000 | 0.00000 | ||
| 1129 | 2010.08.16 16:00 | modify | 377 | 0.01 | 0.89385 | 0.00000 | 0.90495 | ||
| 1130 | 2010.08.16 20:00 | close | 377 | 0.01 | 0.89885 | 0.00000 | 0.90495 | 4.93 | 13475.41 |
| 1131 | 2010.08.17 00:00 | close | 376 | 0.01 | 0.89805 | 0.00000 | 0.90255 | 6.53 | 13481.94 |
| 1132 | 2010.08.17 04:00 | sell | 378 | 0.01 | 0.89635 | 0.00000 | 0.00000 | ||
| 1133 | 2010.08.17 04:00 | modify | 378 | 0.01 | 0.89635 | 0.00000 | 0.88525 | ||
| 1134 | 2010.08.17 08:00 | sell | 379 | 0.01 | 0.90100 | 0.00000 | 0.00000 | ||
| 1135 | 2010.08.17 08:00 | modify | 379 | 0.01 | 0.90100 | 0.00000 | 0.88990 | ||
| 1136 | 2010.08.17 20:00 | sell | 380 | 0.02 | 0.90625 | 0.00000 | 0.00000 | ||
| 1137 | 2010.08.17 20:00 | modify | 380 | 0.02 | 0.90625 | 0.00000 | 0.89515 | ||
| 1138 | 2010.08.19 00:00 | close | 378 | 0.01 | 0.89840 | 0.00000 | 0.88525 | -2.12 | 13479.82 |
| 1139 | 2010.08.19 04:00 | close | 379 | 0.01 | 0.89710 | 0.00000 | 0.88990 | 3.83 | 13483.65 |
| 1140 | 2010.08.19 05:36 | t/p | 380 | 0.02 | 0.89515 | 0.00000 | 0.89515 | 22.06 | 13505.71 |
| 1141 | 2010.08.19 12:00 | buy | 381 | 0.01 | 0.89995 | 0.00000 | 0.00000 | ||
| 1142 | 2010.08.19 12:00 | modify | 381 | 0.01 | 0.89995 | 0.00000 | 0.91105 | ||
| 1143 | 2010.08.19 20:00 | buy | 382 | 0.01 | 0.89275 | 0.00000 | 0.00000 | ||
| 1144 | 2010.08.19 20:00 | modify | 382 | 0.01 | 0.89275 | 0.00000 | 0.90385 | ||
| 1145 | 2010.08.20 08:00 | buy | 383 | 0.02 | 0.88950 | 0.00000 | 0.00000 | ||
| 1146 | 2010.08.20 08:00 | modify | 383 | 0.02 | 0.88950 | 0.00000 | 0.90060 | ||
| 1147 | 2010.08.23 00:00 | buy | 384 | 0.04 | 0.88575 | 0.00000 | 0.00000 | ||
| 1148 | 2010.08.23 00:00 | modify | 384 | 0.04 | 0.88575 | 0.00000 | 0.89685 | ||
| 1149 | 2010.08.23 09:39 | close | 384 | 0.04 | 0.89295 | 0.00000 | 0.89685 | 28.52 | 13534.23 |
| 1150 | 2010.08.23 09:39 | close | 383 | 0.02 | 0.89295 | 0.00000 | 0.90060 | 6.76 | 13540.99 |
| 1151 | 2010.08.23 09:39 | close | 382 | 0.01 | 0.89295 | 0.00000 | 0.90385 | 0.13 | 13541.12 |
| 1152 | 2010.08.23 09:39 | close | 381 | 0.01 | 0.89295 | 0.00000 | 0.91105 | -7.07 | 13534.05 |
| 1153 | 2010.08.23 12:00 | sell | 385 | 0.01 | 0.89345 | 0.00000 | 0.00000 | ||
| 1154 | 2010.08.23 12:00 | modify | 385 | 0.01 | 0.89345 | 0.00000 | 0.88235 | ||
| 1155 | 2010.08.24 04:00 | close | 385 | 0.01 | 0.88990 | 0.00000 | 0.88235 | 3.48 | 13537.53 |
| 1156 | 2010.08.25 04:00 | buy | 386 | 0.01 | 0.88475 | 0.00000 | 0.00000 | ||
| 1157 | 2010.08.25 04:00 | modify | 386 | 0.01 | 0.88475 | 0.00000 | 0.89585 | ||
| 1158 | 2010.08.25 08:03 | buy | 387 | 0.01 | 0.88345 | 0.00000 | 0.00000 | ||
| 1159 | 2010.08.25 08:03 | modify | 387 | 0.01 | 0.88345 | 0.00000 | 0.89455 | ||
| 1160 | 2010.08.25 12:03 | close | 386 | 0.01 | 0.88755 | 0.00000 | 0.89585 | 2.73 | 13540.26 |
| 1161 | 2010.08.25 16:03 | buy | 388 | 0.01 | 0.87990 | 0.00000 | 0.00000 | ||
| 1162 | 2010.08.25 16:03 | modify | 388 | 0.01 | 0.87990 | 0.00000 | 0.89100 | ||
| 1163 | 2010.08.26 08:00 | close | 387 | 0.01 | 0.88655 | 0.00000 | 0.89455 | 3.03 | 13543.29 |
| 1164 | 2010.08.26 12:00 | close | 388 | 0.01 | 0.88665 | 0.00000 | 0.89100 | 6.68 | 13549.97 |
| 1165 | 2010.08.26 16:00 | sell | 389 | 0.01 | 0.88870 | 0.00000 | 0.00000 | ||
| 1166 | 2010.08.26 16:00 | modify | 389 | 0.01 | 0.88870 | 0.00000 | 0.87760 | ||
| 1167 | 2010.08.26 20:00 | sell | 390 | 0.01 | 0.88750 | 0.00000 | 0.00000 | ||
| 1168 | 2010.08.26 20:00 | modify | 390 | 0.01 | 0.88750 | 0.00000 | 0.87640 | ||
| 1169 | 2010.08.27 00:01 | close | 390 | 0.01 | 0.88620 | 0.00000 | 0.87640 | 1.23 | 13551.20 |
| 1170 | 2010.08.27 04:01 | close | 389 | 0.01 | 0.88595 | 0.00000 | 0.87760 | 2.68 | 13553.88 |
| 1171 | 2010.08.27 12:00 | sell | 391 | 0.01 | 0.88640 | 0.00000 | 0.00000 | ||
| 1172 | 2010.08.27 12:00 | modify | 391 | 0.01 | 0.88640 | 0.00000 | 0.87530 | ||
| 1173 | 2010.08.27 16:00 | sell | 392 | 0.01 | 0.89050 | 0.00000 | 0.00000 | ||
| 1174 | 2010.08.27 16:00 | modify | 392 | 0.01 | 0.89050 | 0.00000 | 0.87940 | ||
| 1175 | 2010.08.27 20:00 | sell | 393 | 0.02 | 0.89675 | 0.00000 | 0.00000 | ||
| 1176 | 2010.08.27 20:00 | modify | 393 | 0.02 | 0.89675 | 0.00000 | 0.88565 | ||
| 1177 | 2010.08.30 00:01 | sell | 394 | 0.04 | 0.90175 | 0.00000 | 0.00000 | ||
| 1178 | 2010.08.30 00:01 | modify | 394 | 0.04 | 0.90175 | 0.00000 | 0.89065 | ||
| 1179 | 2010.08.30 18:45 | close | 394 | 0.04 | 0.89360 | 0.00000 | 0.89065 | 32.32 | 13586.20 |
| 1180 | 2010.08.30 18:45 | close | 393 | 0.02 | 0.89360 | 0.00000 | 0.88565 | 6.16 | 13592.36 |
| 1181 | 2010.08.30 18:45 | close | 392 | 0.01 | 0.89360 | 0.00000 | 0.87940 | -3.17 | 13589.19 |
| 1182 | 2010.08.30 18:45 | close | 391 | 0.01 | 0.89360 | 0.00000 | 0.87530 | -7.27 | 13581.92 |
| 1183 | 2010.08.30 20:00 | sell | 395 | 0.01 | 0.89455 | 0.00000 | 0.00000 | ||
| 1184 | 2010.08.30 20:00 | modify | 395 | 0.01 | 0.89455 | 0.00000 | 0.88345 | ||
| 1185 | 2010.08.31 12:00 | close | 395 | 0.01 | 0.89050 | 0.00000 | 0.88345 | 3.98 | 13585.90 |
| 1186 | 2010.08.31 20:00 | buy | 396 | 0.01 | 0.88980 | 0.00000 | 0.00000 | ||
| 1187 | 2010.08.31 20:00 | modify | 396 | 0.01 | 0.88980 | 0.00000 | 0.90090 | ||
| 1188 | 2010.09.01 04:00 | close | 396 | 0.01 | 0.89265 | 0.00000 | 0.90090 | 2.78 | 13588.68 |
| 1189 | 2010.09.01 08:00 | sell | 397 | 0.01 | 0.89815 | 0.00000 | 0.00000 | ||
| 1190 | 2010.09.01 08:00 | modify | 397 | 0.01 | 0.89815 | 0.00000 | 0.88705 | ||
| 1191 | 2010.09.01 12:00 | sell | 398 | 0.01 | 0.90195 | 0.00000 | 0.00000 | ||
| 1192 | 2010.09.01 12:00 | modify | 398 | 0.01 | 0.90195 | 0.00000 | 0.89085 | ||
| 1193 | 2010.09.01 16:00 | sell | 399 | 0.02 | 0.90605 | 0.00000 | 0.00000 | ||
| 1194 | 2010.09.01 16:00 | modify | 399 | 0.02 | 0.90605 | 0.00000 | 0.89495 | ||
| 1195 | 2010.09.02 00:00 | sell | 400 | 0.04 | 0.91155 | 0.00000 | 0.00000 | ||
| 1196 | 2010.09.02 00:00 | modify | 400 | 0.04 | 0.91155 | 0.00000 | 0.90045 | ||
| 1197 | 2010.09.02 12:00 | sell | 401 | 0.08 | 0.90810 | 0.00000 | 0.00000 | ||
| 1198 | 2010.09.02 12:00 | modify | 401 | 0.08 | 0.90810 | 0.00000 | 0.89700 | ||
| 1199 | 2010.09.03 04:00 | sell | 402 | 0.14 | 0.91030 | 0.00000 | 0.00000 | ||
| 1200 | 2010.09.03 04:00 | modify | 402 | 0.14 | 0.91030 | 0.00000 | 0.89920 | ||
| 1201 | 2010.09.03 06:43 | close | 402 | 0.14 | 0.90790 | 0.00000 | 0.89920 | 32.62 | 13621.30 |
| 1202 | 2010.09.03 06:43 | close | 401 | 0.08 | 0.90790 | 0.00000 | 0.89700 | 1.04 | 13622.34 |
| 1203 | 2010.09.03 06:43 | close | 400 | 0.04 | 0.90790 | 0.00000 | 0.90045 | 14.32 | 13636.66 |
| 1204 | 2010.09.03 06:43 | close | 399 | 0.02 | 0.90790 | 0.00000 | 0.89495 | -3.84 | 13632.82 |
| 1205 | 2010.09.03 06:43 | close | 398 | 0.01 | 0.90790 | 0.00000 | 0.89085 | -6.02 | 13626.80 |
| 1206 | 2010.09.03 06:43 | close | 397 | 0.01 | 0.90790 | 0.00000 | 0.88705 | -9.82 | 13616.98 |
| 1207 | 2010.09.03 08:00 | buy | 403 | 0.01 | 0.90840 | 0.00000 | 0.00000 | ||
| 1208 | 2010.09.03 08:00 | modify | 403 | 0.01 | 0.90840 | 0.00000 | 0.91950 | ||
| 1209 | 2010.09.03 12:00 | close | 403 | 0.01 | 0.91005 | 0.00000 | 0.91950 | 1.58 | 13618.56 |
| 1210 | 2010.09.03 16:00 | sell | 404 | 0.01 | 0.91595 | 0.00000 | 0.00000 | ||
| 1211 | 2010.09.03 16:00 | modify | 404 | 0.01 | 0.91595 | 0.00000 | 0.90485 | ||
| 1212 | 2010.09.06 16:00 | sell | 405 | 0.01 | 0.91730 | 0.00000 | 0.00000 | ||
| 1213 | 2010.09.06 16:00 | modify | 405 | 0.01 | 0.91730 | 0.00000 | 0.90620 | ||
| 1214 | 2010.09.07 08:00 | close | 404 | 0.01 | 0.91455 | 0.00000 | 0.90485 | 1.33 | 13619.89 |
| 1215 | 2010.09.07 12:00 | close | 405 | 0.01 | 0.91120 | 0.00000 | 0.90620 | 6.03 | 13625.92 |
| 1216 | 2010.09.07 16:00 | buy | 406 | 0.01 | 0.91290 | 0.00000 | 0.00000 | ||
| 1217 | 2010.09.07 16:00 | modify | 406 | 0.01 | 0.91290 | 0.00000 | 0.92400 | ||
| 1218 | 2010.09.08 00:00 | buy | 407 | 0.01 | 0.91085 | 0.00000 | 0.00000 | ||
| 1219 | 2010.09.08 00:00 | modify | 407 | 0.01 | 0.91085 | 0.00000 | 0.92195 | ||
| 1220 | 2010.09.08 12:00 | close | 406 | 0.01 | 0.91480 | 0.00000 | 0.92400 | 1.83 | 13627.75 |
| 1221 | 2010.09.08 16:00 | close | 407 | 0.01 | 0.91585 | 0.00000 | 0.92195 | 4.93 | 13632.68 |
| 1222 | 2010.09.08 20:00 | sell | 408 | 0.01 | 0.91890 | 0.00000 | 0.00000 | ||
| 1223 | 2010.09.08 20:00 | modify | 408 | 0.01 | 0.91890 | 0.00000 | 0.90780 | ||
| 1224 | 2010.09.09 00:03 | sell | 409 | 0.01 | 0.91770 | 0.00000 | 0.00000 | ||
| 1225 | 2010.09.09 00:03 | modify | 409 | 0.01 | 0.91770 | 0.00000 | 0.90660 | ||
| 1226 | 2010.09.09 08:00 | sell | 410 | 0.02 | 0.92100 | 0.00000 | 0.00000 | ||
| 1227 | 2010.09.09 08:00 | modify | 410 | 0.02 | 0.92100 | 0.00000 | 0.90990 | ||
| 1228 | 2010.09.09 12:00 | sell | 411 | 0.04 | 0.92550 | 0.00000 | 0.00000 | ||
| 1229 | 2010.09.09 12:00 | modify | 411 | 0.04 | 0.92550 | 0.00000 | 0.91440 | ||
| 1230 | 2010.09.09 20:00 | sell | 412 | 0.08 | 0.92365 | 0.00000 | 0.00000 | ||
| 1231 | 2010.09.09 20:00 | modify | 412 | 0.08 | 0.92365 | 0.00000 | 0.91255 | ||
| 1232 | 2010.09.10 05:55 | close | 412 | 0.08 | 0.92125 | 0.00000 | 0.91255 | 18.64 | 13651.32 |
| 1233 | 2010.09.10 05:55 | close | 411 | 0.04 | 0.92125 | 0.00000 | 0.91440 | 16.72 | 13668.04 |
| 1234 | 2010.09.10 05:55 | close | 410 | 0.02 | 0.92125 | 0.00000 | 0.90990 | -0.64 | 13667.40 |
| 1235 | 2010.09.10 05:55 | close | 409 | 0.01 | 0.92125 | 0.00000 | 0.90660 | -3.62 | 13663.78 |
| 1236 | 2010.09.10 05:55 | close | 408 | 0.01 | 0.92125 | 0.00000 | 0.90780 | -2.42 | 13661.36 |
| 1237 | 2010.09.10 08:00 | sell | 413 | 0.01 | 0.92240 | 0.00000 | 0.00000 | ||
| 1238 | 2010.09.10 08:00 | modify | 413 | 0.01 | 0.92240 | 0.00000 | 0.91130 | ||
| 1239 | 2010.09.10 12:00 | close | 413 | 0.01 | 0.92390 | 0.00000 | 0.91130 | -1.57 | 13659.79 |
| 1240 | 2010.09.10 16:00 | sell | 414 | 0.01 | 0.92415 | 0.00000 | 0.00000 | ||
| 1241 | 2010.09.10 16:00 | modify | 414 | 0.01 | 0.92415 | 0.00000 | 0.91305 | ||
| 1242 | 2010.09.10 20:01 | sell | 415 | 0.01 | 0.92540 | 0.00000 | 0.00000 | ||
| 1243 | 2010.09.10 20:01 | modify | 415 | 0.01 | 0.92540 | 0.00000 | 0.91430 | ||
| 1244 | 2010.09.13 00:00 | sell | 416 | 0.02 | 0.92955 | 0.00000 | 0.00000 | ||
| 1245 | 2010.09.13 00:00 | modify | 416 | 0.02 | 0.92955 | 0.00000 | 0.91845 | ||
| 1246 | 2010.09.13 12:00 | sell | 417 | 0.04 | 0.93245 | 0.00000 | 0.00000 | ||
| 1247 | 2010.09.13 12:00 | modify | 417 | 0.04 | 0.93245 | 0.00000 | 0.92135 | ||
| 1248 | 2010.09.14 00:00 | sell | 418 | 0.08 | 0.93580 | 0.00000 | 0.00000 | ||
| 1249 | 2010.09.14 00:00 | modify | 418 | 0.08 | 0.93580 | 0.00000 | 0.92470 | ||
| 1250 | 2010.09.14 16:00 | sell | 419 | 0.14 | 0.93435 | 0.00000 | 0.00000 | ||
| 1251 | 2010.09.14 16:00 | modify | 419 | 0.14 | 0.93435 | 0.00000 | 0.92325 | ||
| 1252 | 2010.09.14 20:00 | sell | 420 | 0.24 | 0.94395 | 0.00000 | 0.00000 | ||
| 1253 | 2010.09.14 20:00 | modify | 420 | 0.24 | 0.94395 | 0.00000 | 0.93285 | ||
| 1254 | 2010.09.15 05:35 | close | 420 | 0.24 | 0.93755 | 0.00000 | 0.93285 | 151.92 | 13811.71 |
| 1255 | 2010.09.15 05:35 | close | 419 | 0.14 | 0.93755 | 0.00000 | 0.92325 | -45.78 | 13765.93 |
| 1256 | 2010.09.15 05:35 | close | 418 | 0.08 | 0.93755 | 0.00000 | 0.92470 | -14.56 | 13751.37 |
| 1257 | 2010.09.15 05:35 | close | 417 | 0.04 | 0.93755 | 0.00000 | 0.92135 | -20.68 | 13730.69 |
| 1258 | 2010.09.15 05:35 | close | 416 | 0.02 | 0.93755 | 0.00000 | 0.91845 | -16.14 | 13714.55 |
| 1259 | 2010.09.15 05:35 | close | 415 | 0.01 | 0.93755 | 0.00000 | 0.91430 | -12.22 | 13702.33 |
| 1260 | 2010.09.15 05:35 | close | 414 | 0.01 | 0.93755 | 0.00000 | 0.91305 | -13.47 | 13688.86 |
| 1261 | 2010.09.15 08:00 | buy | 421 | 0.01 | 0.93695 | 0.00000 | 0.00000 | ||
| 1262 | 2010.09.15 08:00 | modify | 421 | 0.01 | 0.93695 | 0.00000 | 0.94805 | ||
| 1263 | 2010.09.15 16:04 | buy | 422 | 0.01 | 0.93570 | 0.00000 | 0.00000 | ||
| 1264 | 2010.09.15 16:04 | modify | 422 | 0.01 | 0.93570 | 0.00000 | 0.94680 | ||
| 1265 | 2010.09.15 20:04 | close | 421 | 0.01 | 0.93945 | 0.00000 | 0.94805 | 2.43 | 13691.29 |
| 1266 | 2010.09.17 00:00 | buy | 423 | 0.01 | 0.93695 | 0.00000 | 0.00000 | ||
| 1267 | 2010.09.17 00:00 | modify | 423 | 0.01 | 0.93695 | 0.00000 | 0.94805 | ||
| 1268 | 2010.09.17 08:00 | close | 423 | 0.01 | 0.94415 | 0.00000 | 0.94805 | 7.13 | 13698.42 |
| 1269 | 2010.09.17 10:54 | t/p | 422 | 0.01 | 0.94680 | 0.00000 | 0.94680 | 11.03 | 13709.45 |
| 1270 | 2010.09.17 12:00 | sell | 424 | 0.01 | 0.94630 | 0.00000 | 0.00000 | ||
| 1271 | 2010.09.17 12:00 | modify | 424 | 0.01 | 0.94630 | 0.00000 | 0.93520 | ||
| 1272 | 2010.09.17 16:00 | sell | 425 | 0.01 | 0.94140 | 0.00000 | 0.00000 | ||
| 1273 | 2010.09.17 16:00 | modify | 425 | 0.01 | 0.94140 | 0.00000 | 0.93030 | ||
| 1274 | 2010.09.17 20:00 | close | 425 | 0.01 | 0.93795 | 0.00000 | 0.93030 | 3.38 | 13712.83 |
| 1275 | 2010.09.20 00:02 | close | 424 | 0.01 | 0.93660 | 0.00000 | 0.93520 | 9.63 | 13722.46 |
| 1276 | 2010.09.20 08:00 | sell | 426 | 0.01 | 0.94370 | 0.00000 | 0.00000 | ||
| 1277 | 2010.09.20 08:00 | modify | 426 | 0.01 | 0.94370 | 0.00000 | 0.93260 | ||
| 1278 | 2010.09.20 20:00 | sell | 427 | 0.01 | 0.94800 | 0.00000 | 0.00000 | ||
| 1279 | 2010.09.20 20:00 | modify | 427 | 0.01 | 0.94800 | 0.00000 | 0.93690 | ||
| 1280 | 2010.09.21 04:00 | sell | 428 | 0.02 | 0.94555 | 0.00000 | 0.00000 | ||
| 1281 | 2010.09.21 04:00 | modify | 428 | 0.02 | 0.94555 | 0.00000 | 0.93445 | ||
| 1282 | 2010.09.21 16:04 | sell | 429 | 0.04 | 0.94920 | 0.00000 | 0.00000 | ||
| 1283 | 2010.09.21 16:04 | modify | 429 | 0.04 | 0.94920 | 0.00000 | 0.93810 | ||
| 1284 | 2010.09.21 20:04 | sell | 430 | 0.08 | 0.94690 | 0.00000 | 0.00000 | ||
| 1285 | 2010.09.21 20:04 | modify | 430 | 0.08 | 0.94690 | 0.00000 | 0.93580 | ||
| 1286 | 2010.09.22 00:04 | sell | 431 | 0.14 | 0.95485 | 0.00000 | 0.00000 | ||
| 1287 | 2010.09.22 00:04 | modify | 431 | 0.14 | 0.95485 | 0.00000 | 0.94375 | ||
| 1288 | 2010.09.23 11:43 | close | 431 | 0.14 | 0.94970 | 0.00000 | 0.94375 | 71.12 | 13793.58 |
| 1289 | 2010.09.23 11:43 | close | 430 | 0.08 | 0.94970 | 0.00000 | 0.93580 | -22.96 | 13770.62 |
| 1290 | 2010.09.23 11:43 | close | 429 | 0.04 | 0.94970 | 0.00000 | 0.93810 | -2.28 | 13768.34 |
| 1291 | 2010.09.23 11:43 | close | 428 | 0.02 | 0.94970 | 0.00000 | 0.93445 | -8.44 | 13759.90 |
| 1292 | 2010.09.23 11:43 | close | 427 | 0.01 | 0.94970 | 0.00000 | 0.93690 | -1.77 | 13758.13 |
| 1293 | 2010.09.23 11:43 | close | 426 | 0.01 | 0.94970 | 0.00000 | 0.93260 | -6.07 | 13752.06 |
| 1294 | 2010.09.23 12:00 | buy | 432 | 0.01 | 0.95000 | 0.00000 | 0.00000 | ||
| 1295 | 2010.09.23 12:00 | modify | 432 | 0.01 | 0.95000 | 0.00000 | 0.96110 | ||
| 1296 | 2010.09.23 16:00 | buy | 433 | 0.01 | 0.94715 | 0.00000 | 0.00000 | ||
| 1297 | 2010.09.23 16:00 | modify | 433 | 0.01 | 0.94715 | 0.00000 | 0.95825 | ||
| 1298 | 2010.09.23 20:00 | buy | 434 | 0.02 | 0.95375 | 0.00000 | 0.00000 | ||
| 1299 | 2010.09.23 20:00 | modify | 434 | 0.02 | 0.95375 | 0.00000 | 0.96485 | ||
| 1300 | 2010.09.24 00:00 | buy | 435 | 0.04 | 0.94905 | 0.00000 | 0.00000 | ||
| 1301 | 2010.09.24 00:00 | modify | 435 | 0.04 | 0.94905 | 0.00000 | 0.96015 | ||
| 1302 | 2010.09.24 08:00 | buy | 436 | 0.08 | 0.95050 | 0.00000 | 0.00000 | ||
| 1303 | 2010.09.24 08:00 | modify | 436 | 0.08 | 0.95050 | 0.00000 | 0.96160 | ||
| 1304 | 2010.09.24 10:24 | close | 436 | 0.08 | 0.95215 | 0.00000 | 0.96160 | 12.64 | 13764.70 |
| 1305 | 2010.09.24 10:24 | close | 435 | 0.04 | 0.95215 | 0.00000 | 0.96015 | 12.12 | 13776.82 |
| 1306 | 2010.09.24 10:24 | close | 434 | 0.02 | 0.95215 | 0.00000 | 0.96485 | -3.34 | 13773.48 |
| 1307 | 2010.09.24 10:24 | close | 433 | 0.01 | 0.95215 | 0.00000 | 0.95825 | 4.93 | 13778.41 |
| 1308 | 2010.09.24 10:24 | close | 432 | 0.01 | 0.95215 | 0.00000 | 0.96110 | 2.08 | 13780.49 |
| 1309 | 2010.09.24 12:00 | sell | 437 | 0.01 | 0.95385 | 0.00000 | 0.00000 | ||
| 1310 | 2010.09.24 12:00 | modify | 437 | 0.01 | 0.95385 | 0.00000 | 0.94275 | ||
| 1311 | 2010.09.24 16:00 | sell | 438 | 0.01 | 0.95770 | 0.00000 | 0.00000 | ||
| 1312 | 2010.09.24 16:00 | modify | 438 | 0.01 | 0.95770 | 0.00000 | 0.94660 | ||
| 1313 | 2010.09.27 00:00 | sell | 439 | 0.02 | 0.96080 | 0.00000 | 0.00000 | ||
| 1314 | 2010.09.27 00:00 | modify | 439 | 0.02 | 0.96080 | 0.00000 | 0.94970 | ||
| 1315 | 2010.09.27 12:00 | sell | 440 | 0.04 | 0.95910 | 0.00000 | 0.00000 | ||
| 1316 | 2010.09.27 12:00 | modify | 440 | 0.04 | 0.95910 | 0.00000 | 0.94800 | ||
| 1317 | 2010.09.28 16:00 | sell | 441 | 0.08 | 0.96215 | 0.00000 | 0.00000 | ||
| 1318 | 2010.09.28 16:00 | modify | 441 | 0.08 | 0.96215 | 0.00000 | 0.95105 | ||
| 1319 | 2010.09.28 20:00 | sell | 442 | 0.14 | 0.96785 | 0.00000 | 0.00000 | ||
| 1320 | 2010.09.28 20:00 | modify | 442 | 0.14 | 0.96785 | 0.00000 | 0.95675 | ||
| 1321 | 2010.09.29 20:01 | sell | 443 | 0.24 | 0.97085 | 0.00000 | 0.00000 | ||
| 1322 | 2010.09.29 20:01 | modify | 443 | 0.24 | 0.97085 | 0.00000 | 0.95975 | ||
| 1323 | 2010.09.30 08:36 | close | 443 | 0.24 | 0.96635 | 0.00000 | 0.95975 | 106.32 | 13886.81 |
| 1324 | 2010.09.30 08:36 | close | 442 | 0.14 | 0.96635 | 0.00000 | 0.95675 | 20.02 | 13906.83 |
| 1325 | 2010.09.30 08:36 | close | 441 | 0.08 | 0.96635 | 0.00000 | 0.95105 | -34.16 | 13872.67 |
| 1326 | 2010.09.30 08:36 | close | 440 | 0.04 | 0.96635 | 0.00000 | 0.94800 | -29.28 | 13843.39 |
| 1327 | 2010.09.30 08:36 | close | 439 | 0.02 | 0.96635 | 0.00000 | 0.94970 | -11.24 | 13832.15 |
| 1328 | 2010.09.30 08:36 | close | 438 | 0.01 | 0.96635 | 0.00000 | 0.94660 | -8.72 | 13823.43 |
| 1329 | 2010.09.30 08:36 | close | 437 | 0.01 | 0.96635 | 0.00000 | 0.94275 | -12.57 | 13810.86 |
| 1330 | 2010.09.30 12:00 | buy | 444 | 0.01 | 0.96905 | 0.00000 | 0.00000 | ||
| 1331 | 2010.09.30 12:00 | modify | 444 | 0.01 | 0.96905 | 0.00000 | 0.98015 | ||
| 1332 | 2010.09.30 16:00 | close | 444 | 0.01 | 0.97245 | 0.00000 | 0.98015 | 3.33 | 13814.19 |
| 1333 | 2010.09.30 20:00 | buy | 445 | 0.01 | 0.96580 | 0.00000 | 0.00000 | ||
| 1334 | 2010.09.30 20:00 | modify | 445 | 0.01 | 0.96580 | 0.00000 | 0.97690 | ||
| 1335 | 2010.10.01 00:00 | buy | 446 | 0.01 | 0.96725 | 0.00000 | 0.00000 | ||
| 1336 | 2010.10.01 00:00 | modify | 446 | 0.01 | 0.96725 | 0.00000 | 0.97835 | ||
| 1337 | 2010.10.01 04:01 | buy | 447 | 0.02 | 0.96850 | 0.00000 | 0.00000 | ||
| 1338 | 2010.10.01 04:01 | modify | 447 | 0.02 | 0.96850 | 0.00000 | 0.97960 | ||
| 1339 | 2010.10.01 12:00 | close | 447 | 0.02 | 0.97180 | 0.00000 | 0.97960 | 6.46 | 13820.65 |
| 1340 | 2010.10.01 16:00 | close | 446 | 0.01 | 0.97240 | 0.00000 | 0.97835 | 5.08 | 13825.73 |
| 1341 | 2010.10.01 20:00 | close | 445 | 0.01 | 0.97015 | 0.00000 | 0.97690 | 4.28 | 13830.01 |
| 1342 | 2010.10.02 00:00 | sell | 448 | 0.01 | 0.97165 | 0.00000 | 0.00000 | ||
| 1343 | 2010.10.02 00:00 | modify | 448 | 0.01 | 0.97165 | 0.00000 | 0.96055 | ||
| 1344 | 2010.10.04 08:00 | close | 448 | 0.01 | 0.96960 | 0.00000 | 0.96055 | 1.98 | 13831.99 |
| 1345 | 2010.10.04 12:00 | buy | 449 | 0.01 | 0.96635 | 0.00000 | 0.00000 | ||
| 1346 | 2010.10.04 12:00 | modify | 449 | 0.01 | 0.96635 | 0.00000 | 0.97745 | ||
| 1347 | 2010.10.04 16:04 | buy | 450 | 0.01 | 0.96755 | 0.00000 | 0.00000 | ||
| 1348 | 2010.10.04 16:04 | modify | 450 | 0.01 | 0.96755 | 0.00000 | 0.97865 | ||
| 1349 | 2010.10.05 08:00 | buy | 451 | 0.02 | 0.95865 | 0.00000 | 0.00000 | ||
| 1350 | 2010.10.05 08:00 | modify | 451 | 0.02 | 0.95865 | 0.00000 | 0.96975 | ||
| 1351 | 2010.10.05 16:00 | buy | 452 | 0.04 | 0.96455 | 0.00000 | 0.00000 | ||
| 1352 | 2010.10.05 16:00 | modify | 452 | 0.04 | 0.96455 | 0.00000 | 0.97565 | ||
| 1353 | 2010.10.05 17:36 | close | 452 | 0.04 | 0.96725 | 0.00000 | 0.97565 | 10.52 | 13842.51 |
| 1354 | 2010.10.05 17:36 | close | 451 | 0.02 | 0.96725 | 0.00000 | 0.96975 | 17.06 | 13859.57 |
| 1355 | 2010.10.05 17:36 | close | 450 | 0.01 | 0.96725 | 0.00000 | 0.97865 | -0.37 | 13859.20 |
| 1356 | 2010.10.05 17:36 | close | 449 | 0.01 | 0.96725 | 0.00000 | 0.97745 | 0.83 | 13860.03 |
| 1357 | 2010.10.05 20:00 | sell | 453 | 0.01 | 0.96920 | 0.00000 | 0.00000 | ||
| 1358 | 2010.10.05 20:00 | modify | 453 | 0.01 | 0.96920 | 0.00000 | 0.95810 | ||
| 1359 | 2010.10.06 12:00 | sell | 454 | 0.01 | 0.97670 | 0.00000 | 0.00000 | ||
| 1360 | 2010.10.06 12:00 | modify | 454 | 0.01 | 0.97670 | 0.00000 | 0.96560 | ||
| 1361 | 2010.10.07 04:00 | sell | 455 | 0.02 | 0.98380 | 0.00000 | 0.00000 | ||
| 1362 | 2010.10.07 04:00 | modify | 455 | 0.02 | 0.98380 | 0.00000 | 0.97270 | ||
| 1363 | 2010.10.07 12:00 | sell | 456 | 0.04 | 0.98855 | 0.00000 | 0.00000 | ||
| 1364 | 2010.10.07 12:00 | modify | 456 | 0.04 | 0.98855 | 0.00000 | 0.97745 | ||
| 1365 | 2010.10.07 19:25 | close | 456 | 0.04 | 0.97980 | 0.00000 | 0.97745 | 34.72 | 13894.75 |
| 1366 | 2010.10.07 19:25 | close | 455 | 0.02 | 0.97980 | 0.00000 | 0.97270 | 7.86 | 13902.61 |
| 1367 | 2010.10.07 19:25 | close | 454 | 0.01 | 0.97980 | 0.00000 | 0.96560 | -3.17 | 13899.44 |
| 1368 | 2010.10.07 19:25 | close | 453 | 0.01 | 0.97980 | 0.00000 | 0.95810 | -10.67 | 13888.77 |
| 1369 | 2010.10.07 20:00 | sell | 457 | 0.01 | 0.98035 | 0.00000 | 0.00000 | ||
| 1370 | 2010.10.07 20:00 | modify | 457 | 0.01 | 0.98035 | 0.00000 | 0.96925 | ||
| 1371 | 2010.10.08 00:00 | close | 457 | 0.01 | 0.98260 | 0.00000 | 0.96925 | -2.32 | 13886.45 |
| 1372 | 2010.10.08 04:00 | buy | 458 | 0.01 | 0.98015 | 0.00000 | 0.00000 | ||
| 1373 | 2010.10.08 04:00 | modify | 458 | 0.01 | 0.98015 | 0.00000 | 0.99125 | ||
| 1374 | 2010.10.08 08:00 | buy | 459 | 0.01 | 0.98360 | 0.00000 | 0.00000 | ||
| 1375 | 2010.10.08 08:00 | modify | 459 | 0.01 | 0.98360 | 0.00000 | 0.99470 | ||
| 1376 | 2010.10.08 12:00 | buy | 460 | 0.02 | 0.97640 | 0.00000 | 0.00000 | ||
| 1377 | 2010.10.08 12:00 | modify | 460 | 0.02 | 0.97640 | 0.00000 | 0.98750 | ||
| 1378 | 2010.10.08 18:24 | close | 460 | 0.02 | 0.98625 | 0.00000 | 0.98750 | 19.56 | 13906.01 |
| 1379 | 2010.10.08 18:24 | close | 459 | 0.01 | 0.98625 | 0.00000 | 0.99470 | 2.58 | 13908.59 |
| 1380 | 2010.10.08 18:24 | close | 458 | 0.01 | 0.98625 | 0.00000 | 0.99125 | 6.03 | 13914.62 |
| 1381 | 2010.10.08 20:00 | sell | 461 | 0.01 | 0.98480 | 0.00000 | 0.00000 | ||
| 1382 | 2010.10.08 20:00 | modify | 461 | 0.01 | 0.98480 | 0.00000 | 0.97370 | ||
| 1383 | 2010.10.11 00:00 | sell | 462 | 0.01 | 0.98900 | 0.00000 | 0.00000 | ||
| 1384 | 2010.10.11 00:00 | modify | 462 | 0.01 | 0.98900 | 0.00000 | 0.97790 | ||
| 1385 | 2010.10.11 04:00 | sell | 463 | 0.02 | 0.98715 | 0.00000 | 0.00000 | ||
| 1386 | 2010.10.11 04:00 | modify | 463 | 0.02 | 0.98715 | 0.00000 | 0.97605 | ||
| 1387 | 2010.10.11 08:04 | sell | 464 | 0.04 | 0.98590 | 0.00000 | 0.00000 | ||
| 1388 | 2010.10.11 08:04 | modify | 464 | 0.04 | 0.98590 | 0.00000 | 0.97480 | ||
| 1389 | 2010.10.11 10:30 | close | 464 | 0.04 | 0.98285 | 0.00000 | 0.97480 | 11.92 | 13926.54 |
| 1390 | 2010.10.11 10:30 | close | 463 | 0.02 | 0.98285 | 0.00000 | 0.97605 | 8.46 | 13935.00 |
| 1391 | 2010.10.11 10:30 | close | 462 | 0.01 | 0.98285 | 0.00000 | 0.97790 | 6.08 | 13941.08 |
| 1392 | 2010.10.11 10:30 | close | 461 | 0.01 | 0.98285 | 0.00000 | 0.97370 | 1.88 | 13942.96 |
| 1393 | 2010.10.11 12:04 | sell | 465 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
| 1394 | 2010.10.11 12:04 | modify | 465 | 0.01 | 0.98350 | 0.00000 | 0.97240 | ||
| 1395 | 2010.10.11 20:00 | close | 465 | 0.01 | 0.98610 | 0.00000 | 0.97240 | -2.67 | 13940.29 |
| 1396 | 2010.10.12 00:00 | buy | 466 | 0.01 | 0.98390 | 0.00000 | 0.00000 | ||
| 1397 | 2010.10.12 00:00 | modify | 466 | 0.01 | 0.98390 | 0.00000 | 0.99500 | ||
| 1398 | 2010.10.12 04:00 | buy | 467 | 0.01 | 0.98110 | 0.00000 | 0.00000 | ||
| 1399 | 2010.10.12 04:00 | modify | 467 | 0.01 | 0.98110 | 0.00000 | 0.99220 | ||
| 1400 | 2010.10.12 12:00 | buy | 468 | 0.02 | 0.97805 | 0.00000 | 0.00000 | ||
| 1401 | 2010.10.12 12:00 | modify | 468 | 0.02 | 0.97805 | 0.00000 | 0.98915 | ||
| 1402 | 2010.10.12 20:00 | close | 466 | 0.01 | 0.98410 | 0.00000 | 0.99500 | 0.13 | 13940.42 |
| 1403 | 2010.10.13 00:00 | close | 467 | 0.01 | 0.98605 | 0.00000 | 0.99220 | 4.88 | 13945.30 |
| 1404 | 2010.10.13 04:00 | close | 468 | 0.02 | 0.98690 | 0.00000 | 0.98915 | 17.56 | 13962.86 |
| 1405 | 2010.10.13 08:00 | sell | 469 | 0.01 | 0.98665 | 0.00000 | 0.00000 | ||
| 1406 | 2010.10.13 08:00 | modify | 469 | 0.01 | 0.98665 | 0.00000 | 0.97555 | ||
| 1407 | 2010.10.13 12:00 | sell | 470 | 0.01 | 0.98790 | 0.00000 | 0.00000 | ||
| 1408 | 2010.10.13 12:00 | modify | 470 | 0.01 | 0.98790 | 0.00000 | 0.97680 | ||
| 1409 | 2010.10.13 20:00 | sell | 471 | 0.02 | 0.99180 | 0.00000 | 0.00000 | ||
| 1410 | 2010.10.13 20:00 | modify | 471 | 0.02 | 0.99180 | 0.00000 | 0.98070 | ||
| 1411 | 2010.10.14 00:00 | sell | 472 | 0.04 | 0.99040 | 0.00000 | 0.00000 | ||
| 1412 | 2010.10.14 00:00 | modify | 472 | 0.04 | 0.99040 | 0.00000 | 0.97930 | ||
| 1413 | 2010.10.14 04:00 | sell | 473 | 0.08 | 0.99370 | 0.00000 | 0.00000 | ||
| 1414 | 2010.10.14 04:00 | modify | 473 | 0.08 | 0.99370 | 0.00000 | 0.98260 | ||
| 1415 | 2010.10.14 08:01 | sell | 474 | 0.14 | 0.99495 | 0.00000 | 0.00000 | ||
| 1416 | 2010.10.14 08:01 | modify | 474 | 0.14 | 0.99495 | 0.00000 | 0.98385 | ||
| 1417 | 2010.10.14 16:21 | close | 474 | 0.14 | 0.99220 | 0.00000 | 0.98385 | 37.52 | 14000.38 |
| 1418 | 2010.10.14 16:21 | close | 473 | 0.08 | 0.99220 | 0.00000 | 0.98260 | 11.44 | 14011.82 |
| 1419 | 2010.10.14 16:21 | close | 472 | 0.04 | 0.99220 | 0.00000 | 0.97930 | -7.48 | 14004.34 |
| 1420 | 2010.10.14 16:21 | close | 471 | 0.02 | 0.99220 | 0.00000 | 0.98070 | -0.94 | 14003.40 |
| 1421 | 2010.10.14 16:21 | close | 470 | 0.01 | 0.99220 | 0.00000 | 0.97680 | -4.37 | 13999.03 |
| 1422 | 2010.10.14 16:21 | close | 469 | 0.01 | 0.99220 | 0.00000 | 0.97555 | -5.62 | 13993.41 |
| 1423 | 2010.10.14 20:00 | buy | 475 | 0.01 | 0.99270 | 0.00000 | 0.00000 | ||
| 1424 | 2010.10.14 20:00 | modify | 475 | 0.01 | 0.99270 | 0.00000 | 1.00380 | ||
| 1425 | 2010.10.15 00:00 | buy | 476 | 0.01 | 0.99420 | 0.00000 | 0.00000 | ||
| 1426 | 2010.10.15 00:00 | modify | 476 | 0.01 | 0.99420 | 0.00000 | 1.00530 | ||
| 1427 | 2010.10.15 04:04 | buy | 477 | 0.02 | 0.99150 | 0.00000 | 0.00000 | ||
| 1428 | 2010.10.15 04:04 | modify | 477 | 0.02 | 0.99150 | 0.00000 | 1.00260 | ||
| 1429 | 2010.10.15 12:00 | close | 476 | 0.01 | 0.99545 | 0.00000 | 1.00530 | 1.18 | 13994.59 |
| 1430 | 2010.10.18 04:00 | buy | 478 | 0.02 | 0.98740 | 0.00000 | 0.00000 | ||
| 1431 | 2010.10.18 04:00 | modify | 478 | 0.02 | 0.98740 | 0.00000 | 0.99850 | ||
| 1432 | 2010.10.18 08:00 | buy | 479 | 0.04 | 0.98555 | 0.00000 | 0.00000 | ||
| 1433 | 2010.10.18 08:00 | modify | 479 | 0.04 | 0.98555 | 0.00000 | 0.99665 | ||
| 1434 | 2010.10.18 12:00 | buy | 480 | 0.08 | 0.98370 | 0.00000 | 0.00000 | ||
| 1435 | 2010.10.18 12:00 | modify | 480 | 0.08 | 0.98370 | 0.00000 | 0.99480 | ||
| 1436 | 2010.10.18 13:23 | close | 480 | 0.08 | 0.98775 | 0.00000 | 0.99480 | 31.84 | 14026.43 |
| 1437 | 2010.10.18 13:23 | close | 479 | 0.04 | 0.98775 | 0.00000 | 0.99665 | 8.52 | 14034.95 |
| 1438 | 2010.10.18 13:23 | close | 478 | 0.02 | 0.98775 | 0.00000 | 0.99850 | 0.56 | 14035.51 |
| 1439 | 2010.10.18 13:23 | close | 477 | 0.02 | 0.98775 | 0.00000 | 1.00260 | -7.64 | 14027.87 |
| 1440 | 2010.10.18 13:23 | close | 475 | 0.01 | 0.98775 | 0.00000 | 1.00380 | -5.02 | 14022.85 |
| 1441 | 2010.10.18 16:00 | buy | 481 | 0.01 | 0.98860 | 0.00000 | 0.00000 | ||
| 1442 | 2010.10.18 16:00 | modify | 481 | 0.01 | 0.98860 | 0.00000 | 0.99970 | ||
| 1443 | 2010.10.18 20:00 | close | 481 | 0.01 | 0.99090 | 0.00000 | 0.99970 | 2.23 | 14025.08 |
| 1444 | 2010.10.19 04:00 | sell | 482 | 0.01 | 0.99280 | 0.00000 | 0.00000 | ||
| 1445 | 2010.10.19 04:00 | modify | 482 | 0.01 | 0.99280 | 0.00000 | 0.98170 | ||
| 1446 | 2010.10.19 08:00 | close | 482 | 0.01 | 0.98700 | 0.00000 | 0.98170 | 5.73 | 14030.81 |
| 1447 | 2010.10.19 12:00 | buy | 483 | 0.01 | 0.98885 | 0.00000 | 0.00000 | ||
| 1448 | 2010.10.19 12:00 | modify | 483 | 0.01 | 0.98885 | 0.00000 | 0.99995 | ||
| 1449 | 2010.10.19 16:00 | buy | 484 | 0.01 | 0.97735 | 0.00000 | 0.00000 | ||
| 1450 | 2010.10.19 16:00 | modify | 484 | 0.01 | 0.97735 | 0.00000 | 0.98845 | ||
| 1451 | 2010.10.19 20:00 | buy | 485 | 0.02 | 0.97390 | 0.00000 | 0.00000 | ||
| 1452 | 2010.10.19 20:00 | modify | 485 | 0.02 | 0.97390 | 0.00000 | 0.98500 | ||
| 1453 | 2010.10.20 00:00 | buy | 486 | 0.04 | 0.96875 | 0.00000 | 0.00000 | ||
| 1454 | 2010.10.20 00:00 | modify | 486 | 0.04 | 0.96875 | 0.00000 | 0.97985 | ||
| 1455 | 2010.10.20 08:00 | buy | 487 | 0.08 | 0.97585 | 0.00000 | 0.00000 | ||
| 1456 | 2010.10.20 08:00 | modify | 487 | 0.08 | 0.97585 | 0.00000 | 0.98695 | ||
| 1457 | 2010.10.20 09:22 | close | 487 | 0.08 | 0.97665 | 0.00000 | 0.98695 | 5.84 | 14036.65 |
| 1458 | 2010.10.20 09:22 | close | 486 | 0.04 | 0.97665 | 0.00000 | 0.97985 | 31.32 | 14067.97 |
| 1459 | 2010.10.20 09:22 | close | 485 | 0.02 | 0.97665 | 0.00000 | 0.98500 | 5.36 | 14073.33 |
| 1460 | 2010.10.20 09:22 | close | 484 | 0.01 | 0.97665 | 0.00000 | 0.98845 | -0.77 | 14072.56 |
| 1461 | 2010.10.20 09:22 | close | 483 | 0.01 | 0.97665 | 0.00000 | 0.99995 | -12.27 | 14060.29 |
| 1462 | 2010.10.20 12:00 | sell | 488 | 0.01 | 0.97790 | 0.00000 | 0.00000 | ||
| 1463 | 2010.10.20 12:00 | modify | 488 | 0.01 | 0.97790 | 0.00000 | 0.96680 | ||
| 1464 | 2010.10.20 20:00 | sell | 489 | 0.01 | 0.98635 | 0.00000 | 0.00000 | ||
| 1465 | 2010.10.20 20:00 | modify | 489 | 0.01 | 0.98635 | 0.00000 | 0.97525 | ||
| 1466 | 2010.10.21 16:00 | sell | 490 | 0.02 | 0.98490 | 0.00000 | 0.00000 | ||
| 1467 | 2010.10.21 16:00 | modify | 490 | 0.02 | 0.98490 | 0.00000 | 0.97380 | ||
| 1468 | 2010.10.21 20:00 | close | 488 | 0.01 | 0.97965 | 0.00000 | 0.96680 | -1.82 | 14058.47 |
| 1469 | 2010.10.21 20:56 | close | 490 | 0.02 | 0.97595 | 0.00000 | 0.97380 | 17.76 | 14076.23 |
| 1470 | 2010.10.21 20:56 | close | 489 | 0.01 | 0.97595 | 0.00000 | 0.97525 | 10.33 | 14086.56 |
| 1471 | 2010.10.22 00:00 | buy | 491 | 0.01 | 0.97740 | 0.00000 | 0.00000 | ||
| 1472 | 2010.10.22 00:00 | modify | 491 | 0.01 | 0.97740 | 0.00000 | 0.98850 | ||
| 1473 | 2010.10.22 04:00 | buy | 492 | 0.01 | 0.97925 | 0.00000 | 0.00000 | ||
| 1474 | 2010.10.22 04:00 | modify | 492 | 0.01 | 0.97925 | 0.00000 | 0.99035 | ||
| 1475 | 2010.10.22 08:00 | close | 492 | 0.01 | 0.98355 | 0.00000 | 0.99035 | 4.23 | 14090.79 |
| 1476 | 2010.10.22 16:00 | close | 491 | 0.01 | 0.98235 | 0.00000 | 0.98850 | 4.88 | 14095.67 |
| 1477 | 2010.10.22 20:00 | buy | 493 | 0.01 | 0.98025 | 0.00000 | 0.00000 | ||
| 1478 | 2010.10.22 20:00 | modify | 493 | 0.01 | 0.98025 | 0.00000 | 0.99135 | ||
| 1479 | 2010.10.25 00:00 | close | 493 | 0.01 | 0.98674 | 0.00000 | 0.99135 | 6.42 | 14102.09 |
| 1480 | 2010.10.25 04:00 | sell | 494 | 0.01 | 0.99090 | 0.00000 | 0.00000 | ||
| 1481 | 2010.10.25 04:00 | modify | 494 | 0.01 | 0.99090 | 0.00000 | 0.97980 | ||
| 1482 | 2010.10.25 12:00 | sell | 495 | 0.01 | 0.99541 | 0.00000 | 0.00000 | ||
| 1483 | 2010.10.25 12:00 | modify | 495 | 0.01 | 0.99541 | 0.00000 | 0.98431 | ||
| 1484 | 2010.10.26 04:00 | close | 494 | 0.01 | 0.99212 | 0.00000 | 0.97980 | -1.29 | 14100.80 |
| 1485 | 2010.10.26 08:00 | close | 495 | 0.01 | 0.99107 | 0.00000 | 0.98431 | 4.27 | 14105.07 |
| 1486 | 2010.10.26 12:00 | buy | 496 | 0.01 | 0.98956 | 0.00000 | 0.00000 | ||
| 1487 | 2010.10.26 12:00 | modify | 496 | 0.01 | 0.98956 | 0.00000 | 1.00066 | ||
| 1488 | 2010.10.26 16:00 | buy | 497 | 0.01 | 0.98591 | 0.00000 | 0.00000 | ||
| 1489 | 2010.10.26 16:00 | modify | 497 | 0.01 | 0.98591 | 0.00000 | 0.99701 | ||
| 1490 | 2010.10.27 04:00 | buy | 498 | 0.02 | 0.97987 | 0.00000 | 0.00000 | ||
| 1491 | 2010.10.27 04:00 | modify | 498 | 0.02 | 0.97987 | 0.00000 | 0.99097 | ||
| 1492 | 2010.10.27 08:00 | buy | 499 | 0.04 | 0.97406 | 0.00000 | 0.00000 | ||
| 1493 | 2010.10.27 08:00 | modify | 499 | 0.04 | 0.97406 | 0.00000 | 0.98516 | ||
| 1494 | 2010.10.27 16:00 | buy | 500 | 0.08 | 0.97165 | 0.00000 | 0.00000 | ||
| 1495 | 2010.10.27 16:00 | modify | 500 | 0.08 | 0.97165 | 0.00000 | 0.98275 | ||
| 1496 | 2010.10.27 20:00 | buy | 501 | 0.14 | 0.96873 | 0.00000 | 0.00000 | ||
| 1497 | 2010.10.27 20:00 | modify | 501 | 0.14 | 0.96873 | 0.00000 | 0.97983 | ||
| 1498 | 2010.10.28 02:14 | close | 501 | 0.14 | 0.97330 | 0.00000 | 0.97983 | 63.00 | 14168.07 |
| 1499 | 2010.10.28 02:14 | close | 500 | 0.08 | 0.97330 | 0.00000 | 0.98275 | 12.64 | 14180.71 |
| 1500 | 2010.10.28 02:14 | close | 499 | 0.04 | 0.97330 | 0.00000 | 0.98516 | -3.32 | 14177.39 |
| 1501 | 2010.10.28 02:14 | close | 498 | 0.02 | 0.97330 | 0.00000 | 0.99097 | -13.28 | 14164.11 |
| 1502 | 2010.10.28 02:14 | close | 497 | 0.01 | 0.97330 | 0.00000 | 0.99701 | -12.68 | 14151.43 |
| 1503 | 2010.10.28 02:14 | close | 496 | 0.01 | 0.97330 | 0.00000 | 1.00066 | -16.33 | 14135.10 |
| 1504 | 2010.10.28 04:00 | sell | 502 | 0.01 | 0.97492 | 0.00000 | 0.00000 | ||
| 1505 | 2010.10.28 04:00 | modify | 502 | 0.01 | 0.97492 | 0.00000 | 0.96382 | ||
| 1506 | 2010.10.28 16:00 | sell | 503 | 0.01 | 0.98051 | 0.00000 | 0.00000 | ||
| 1507 | 2010.10.28 16:00 | modify | 503 | 0.01 | 0.98051 | 0.00000 | 0.96941 | ||
| 1508 | 2010.10.29 04:04 | close | 502 | 0.01 | 0.97614 | 0.00000 | 0.96382 | -1.29 | 14133.81 |
| 1509 | 2010.10.29 08:04 | close | 503 | 0.01 | 0.97673 | 0.00000 | 0.96941 | 3.71 | 14137.52 |
| 1510 | 2010.10.29 12:04 | buy | 504 | 0.01 | 0.97207 | 0.00000 | 0.00000 | ||
| 1511 | 2010.10.29 12:04 | modify | 504 | 0.01 | 0.97207 | 0.00000 | 0.98317 | ||
| 1512 | 2010.10.29 16:04 | close | 504 | 0.01 | 0.97711 | 0.00000 | 0.98317 | 4.97 | 14142.49 |
| 1513 | 2010.10.29 20:04 | sell | 505 | 0.01 | 0.98186 | 0.00000 | 0.00000 | ||
| 1514 | 2010.10.29 20:04 | modify | 505 | 0.01 | 0.98186 | 0.00000 | 0.97076 | ||
| 1515 | 2010.11.01 00:00 | sell | 506 | 0.01 | 0.98492 | 0.00000 | 0.00000 | ||
| 1516 | 2010.11.01 00:00 | modify | 506 | 0.01 | 0.98492 | 0.00000 | 0.97382 | ||
| 1517 | 2010.11.01 04:00 | sell | 507 | 0.02 | 0.98806 | 0.00000 | 0.00000 | ||
| 1518 | 2010.11.01 04:00 | modify | 507 | 0.02 | 0.98806 | 0.00000 | 0.97696 | ||
| 1519 | 2010.11.02 08:00 | sell | 508 | 0.04 | 0.99837 | 0.00000 | 0.00000 | ||
| 1520 | 2010.11.02 08:00 | modify | 508 | 0.04 | 0.99837 | 0.00000 | 0.98727 | ||
| 1521 | 2010.11.03 04:00 | close | 505 | 0.01 | 0.99688 | 0.00000 | 0.97076 | -15.09 | 14127.40 |
| 1522 | 2010.11.03 08:00 | close | 506 | 0.01 | 0.99704 | 0.00000 | 0.97382 | -12.19 | 14115.21 |
| 1523 | 2010.11.03 12:04 | sell | 509 | 0.02 | 0.99961 | 0.00000 | 0.00000 | ||
| 1524 | 2010.11.03 12:04 | modify | 509 | 0.02 | 0.99961 | 0.00000 | 0.98851 | ||
| 1525 | 2010.11.03 16:04 | close | 507 | 0.02 | 0.99696 | 0.00000 | 0.97696 | -17.94 | 14097.27 |
| 1526 | 2010.11.03 20:27 | close | 509 | 0.02 | 0.99347 | 0.00000 | 0.98851 | 12.14 | 14109.41 |
| 1527 | 2010.11.03 20:27 | close | 508 | 0.04 | 0.99347 | 0.00000 | 0.98727 | 19.32 | 14128.73 |
| 1528 | 2010.11.04 00:00 | sell | 510 | 0.01 | 1.00578 | 0.00000 | 0.00000 | ||
| 1529 | 2010.11.04 00:00 | modify | 510 | 0.01 | 1.00578 | 0.00000 | 0.99468 | ||
| 1530 | 2010.11.04 04:00 | sell | 511 | 0.01 | 1.00350 | 0.00000 | 0.00000 | ||
| 1531 | 2010.11.04 04:00 | modify | 511 | 0.01 | 1.00350 | 0.00000 | 0.99240 | ||
| 1532 | 2010.11.04 12:00 | sell | 512 | 0.02 | 1.01154 | 0.00000 | 0.00000 | ||
| 1533 | 2010.11.04 12:00 | modify | 512 | 0.02 | 1.01154 | 0.00000 | 1.00044 | ||
| 1534 | 2010.11.04 16:00 | sell | 513 | 0.04 | 1.01380 | 0.00000 | 0.00000 | ||
| 1535 | 2010.11.04 16:00 | modify | 513 | 0.04 | 1.01380 | 0.00000 | 1.00270 | ||
| 1536 | 2010.11.05 16:00 | sell | 514 | 0.08 | 1.01573 | 0.00000 | 0.00000 | ||
| 1537 | 2010.11.05 16:00 | modify | 514 | 0.08 | 1.01573 | 0.00000 | 1.00463 | ||
| 1538 | 2010.11.08 03:47 | close | 514 | 0.08 | 1.01150 | 0.00000 | 1.00463 | 33.28 | 14162.01 |
| 1539 | 2010.11.08 03:47 | close | 513 | 0.04 | 1.01150 | 0.00000 | 1.00270 | 8.92 | 14170.93 |
| 1540 | 2010.11.08 03:47 | close | 512 | 0.02 | 1.01150 | 0.00000 | 1.00044 | -0.06 | 14170.87 |
| 1541 | 2010.11.08 03:47 | close | 511 | 0.01 | 1.01150 | 0.00000 | 0.99240 | -8.07 | 14162.80 |
| 1542 | 2010.11.08 03:47 | close | 510 | 0.01 | 1.01150 | 0.00000 | 0.99468 | -5.79 | 14157.01 |
| 1543 | 2010.11.08 04:00 | buy | 515 | 0.01 | 1.01173 | 0.00000 | 0.00000 | ||
| 1544 | 2010.11.08 04:00 | modify | 515 | 0.01 | 1.01173 | 0.00000 | 1.02283 | ||
| 1545 | 2010.11.08 08:00 | buy | 516 | 0.01 | 1.01358 | 0.00000 | 0.00000 | ||
| 1546 | 2010.11.08 08:00 | modify | 516 | 0.01 | 1.01358 | 0.00000 | 1.02468 | ||
| 1547 | 2010.11.08 16:01 | buy | 517 | 0.02 | 1.01049 | 0.00000 | 0.00000 | ||
| 1548 | 2010.11.08 16:01 | modify | 517 | 0.02 | 1.01049 | 0.00000 | 1.02159 | ||
| 1549 | 2010.11.09 16:00 | close | 516 | 0.01 | 1.01597 | 0.00000 | 1.02468 | 2.32 | 14159.33 |
| 1550 | 2010.11.10 00:00 | buy | 518 | 0.02 | 1.00368 | 0.00000 | 0.00000 | ||
| 1551 | 2010.11.10 00:00 | modify | 518 | 0.02 | 1.00368 | 0.00000 | 1.01478 | ||
| 1552 | 2010.11.10 12:00 | buy | 519 | 0.04 | 1.00616 | 0.00000 | 0.00000 | ||
| 1553 | 2010.11.10 12:00 | modify | 519 | 0.04 | 1.00616 | 0.00000 | 1.01726 | ||
| 1554 | 2010.11.10 20:00 | buy | 520 | 0.08 | 1.00147 | 0.00000 | 0.00000 | ||
| 1555 | 2010.11.10 20:00 | modify | 520 | 0.08 | 1.00147 | 0.00000 | 1.01257 | ||
| 1556 | 2010.11.10 21:55 | close | 520 | 0.08 | 1.00625 | 0.00000 | 1.01257 | 37.68 | 14197.01 |
| 1557 | 2010.11.10 21:55 | close | 519 | 0.04 | 1.00625 | 0.00000 | 1.01726 | 0.08 | 14197.09 |
| 1558 | 2010.11.10 21:55 | close | 518 | 0.02 | 1.00625 | 0.00000 | 1.01478 | 5.00 | 14202.09 |
| 1559 | 2010.11.10 21:55 | close | 517 | 0.02 | 1.00625 | 0.00000 | 1.02159 | -8.62 | 14193.47 |
| 1560 | 2010.11.10 21:55 | close | 515 | 0.01 | 1.00625 | 0.00000 | 1.02283 | -5.55 | 14187.92 |
| 1561 | 2010.11.11 00:00 | sell | 521 | 0.01 | 1.00506 | 0.00000 | 0.00000 | ||
| 1562 | 2010.11.11 00:00 | modify | 521 | 0.01 | 1.00506 | 0.00000 | 0.99396 | ||
| 1563 | 2010.11.11 04:00 | close | 521 | 0.01 | 1.00375 | 0.00000 | 0.99396 | 1.24 | 14189.16 |
| 1564 | 2010.11.11 08:00 | sell | 522 | 0.01 | 1.00407 | 0.00000 | 0.00000 | ||
| 1565 | 2010.11.11 08:00 | modify | 522 | 0.01 | 1.00407 | 0.00000 | 0.99297 | ||
| 1566 | 2010.11.11 12:00 | close | 522 | 0.01 | 1.00215 | 0.00000 | 0.99297 | 1.85 | 14191.01 |
| 1567 | 2010.11.11 16:00 | buy | 523 | 0.01 | 1.00110 | 0.00000 | 0.00000 | ||
| 1568 | 2010.11.11 16:00 | modify | 523 | 0.01 | 1.00110 | 0.00000 | 1.01220 | ||
| 1569 | 2010.11.11 20:00 | buy | 524 | 0.01 | 0.99693 | 0.00000 | 0.00000 | ||
| 1570 | 2010.11.11 20:00 | modify | 524 | 0.01 | 0.99693 | 0.00000 | 1.00803 | ||
| 1571 | 2010.11.12 04:00 | buy | 525 | 0.02 | 0.99519 | 0.00000 | 0.00000 | ||
| 1572 | 2010.11.12 04:00 | modify | 525 | 0.02 | 0.99519 | 0.00000 | 1.00629 | ||
| 1573 | 2010.11.12 08:00 | buy | 526 | 0.04 | 0.99161 | 0.00000 | 0.00000 | ||
| 1574 | 2010.11.12 08:00 | modify | 526 | 0.04 | 0.99161 | 0.00000 | 1.00271 | ||
| 1575 | 2010.11.12 12:00 | buy | 527 | 0.08 | 0.98691 | 0.00000 | 0.00000 | ||
| 1576 | 2010.11.12 12:00 | modify | 527 | 0.08 | 0.98691 | 0.00000 | 0.99801 | ||
| 1577 | 2010.11.12 12:39 | close | 527 | 0.08 | 0.99255 | 0.00000 | 0.99801 | 44.56 | 14235.57 |
| 1578 | 2010.11.12 12:39 | close | 526 | 0.04 | 0.99255 | 0.00000 | 1.00271 | 3.48 | 14239.05 |
| 1579 | 2010.11.12 12:39 | close | 525 | 0.02 | 0.99255 | 0.00000 | 1.00629 | -5.42 | 14233.63 |
| 1580 | 2010.11.12 12:39 | close | 524 | 0.01 | 0.99255 | 0.00000 | 1.00803 | -4.45 | 14229.18 |
| 1581 | 2010.11.12 12:39 | close | 523 | 0.01 | 0.99255 | 0.00000 | 1.01220 | -8.62 | 14220.56 |
| 1582 | 2010.11.12 20:00 | buy | 528 | 0.01 | 0.98489 | 0.00000 | 0.00000 | ||
| 1583 | 2010.11.12 20:00 | modify | 528 | 0.01 | 0.98489 | 0.00000 | 0.99599 | ||
| 1584 | 2010.11.15 04:00 | buy | 529 | 0.01 | 0.98976 | 0.00000 | 0.00000 | ||
| 1585 | 2010.11.15 04:00 | modify | 529 | 0.01 | 0.98976 | 0.00000 | 1.00086 | ||
| 1586 | 2010.11.15 08:01 | buy | 530 | 0.02 | 0.98184 | 0.00000 | 0.00000 | ||
| 1587 | 2010.11.15 08:01 | modify | 530 | 0.02 | 0.98184 | 0.00000 | 0.99294 | ||
| 1588 | 2010.11.15 16:00 | close | 529 | 0.01 | 0.98758 | 0.00000 | 1.00086 | -2.25 | 14218.31 |
| 1589 | 2010.11.16 12:00 | buy | 531 | 0.02 | 0.98047 | 0.00000 | 0.00000 | ||
| 1590 | 2010.11.16 12:00 | modify | 531 | 0.02 | 0.98047 | 0.00000 | 0.99157 | ||
| 1591 | 2010.11.16 20:00 | buy | 532 | 0.04 | 0.97475 | 0.00000 | 0.00000 | ||
| 1592 | 2010.11.16 20:00 | modify | 532 | 0.04 | 0.97475 | 0.00000 | 0.98585 | ||
| 1593 | 2010.11.17 08:00 | buy | 533 | 0.08 | 0.97691 | 0.00000 | 0.00000 | ||
| 1594 | 2010.11.17 08:00 | modify | 533 | 0.08 | 0.97691 | 0.00000 | 0.98801 | ||
| 1595 | 2010.11.17 15:36 | close | 533 | 0.08 | 0.97962 | 0.00000 | 0.98801 | 21.12 | 14239.43 |
| 1596 | 2010.11.17 15:36 | close | 532 | 0.04 | 0.97962 | 0.00000 | 0.98585 | 19.20 | 14258.63 |
| 1597 | 2010.11.17 15:36 | close | 531 | 0.02 | 0.97962 | 0.00000 | 0.99157 | -1.84 | 14256.79 |
| 1598 | 2010.11.17 15:36 | close | 530 | 0.02 | 0.97962 | 0.00000 | 0.99294 | -4.58 | 14252.21 |
| 1599 | 2010.11.17 15:36 | close | 528 | 0.01 | 0.97962 | 0.00000 | 0.99599 | -5.34 | 14246.87 |
| 1600 | 2010.11.17 16:00 | sell | 534 | 0.01 | 0.97721 | 0.00000 | 0.00000 | ||
| 1601 | 2010.11.17 16:00 | modify | 534 | 0.01 | 0.97721 | 0.00000 | 0.96611 | ||
| 1602 | 2010.11.17 20:00 | sell | 535 | 0.01 | 0.98034 | 0.00000 | 0.00000 | ||
| 1603 | 2010.11.17 20:00 | modify | 535 | 0.01 | 0.98034 | 0.00000 | 0.96924 | ||
| 1604 | 2010.11.18 00:03 | sell | 536 | 0.02 | 0.97893 | 0.00000 | 0.00000 | ||
| 1605 | 2010.11.18 00:03 | modify | 536 | 0.02 | 0.97893 | 0.00000 | 0.96783 | ||
| 1606 | 2010.11.18 08:00 | sell | 537 | 0.04 | 0.98501 | 0.00000 | 0.00000 | ||
| 1607 | 2010.11.18 08:00 | modify | 537 | 0.04 | 0.98501 | 0.00000 | 0.97391 | ||
| 1608 | 2010.11.18 12:00 | sell | 538 | 0.08 | 0.98879 | 0.00000 | 0.00000 | ||
| 1609 | 2010.11.18 12:00 | modify | 538 | 0.08 | 0.98879 | 0.00000 | 0.97769 | ||
| 1610 | 2010.11.19 12:31 | close | 538 | 0.08 | 0.98353 | 0.00000 | 0.97769 | 41.52 | 14288.39 |
| 1611 | 2010.11.19 12:31 | close | 537 | 0.04 | 0.98353 | 0.00000 | 0.97391 | 5.64 | 14294.03 |
| 1612 | 2010.11.19 12:31 | close | 536 | 0.02 | 0.98353 | 0.00000 | 0.96783 | -9.34 | 14284.69 |
| 1613 | 2010.11.19 12:31 | close | 535 | 0.01 | 0.98353 | 0.00000 | 0.96924 | -3.26 | 14281.43 |
| 1614 | 2010.11.19 12:31 | close | 534 | 0.01 | 0.98353 | 0.00000 | 0.96611 | -6.39 | 14275.04 |
| 1615 | 2010.11.19 16:00 | buy | 539 | 0.01 | 0.98358 | 0.00000 | 0.00000 | ||
| 1616 | 2010.11.19 16:00 | modify | 539 | 0.01 | 0.98358 | 0.00000 | 0.99468 | ||
| 1617 | 2010.11.19 20:00 | buy | 540 | 0.01 | 0.98551 | 0.00000 | 0.00000 | ||
| 1618 | 2010.11.19 20:00 | modify | 540 | 0.01 | 0.98551 | 0.00000 | 0.99661 | ||
| 1619 | 2010.11.22 00:00 | buy | 541 | 0.02 | 0.98721 | 0.00000 | 0.00000 | ||
| 1620 | 2010.11.22 00:00 | modify | 541 | 0.02 | 0.98721 | 0.00000 | 0.99831 | ||
| 1621 | 2010.11.22 03:05 | close | 541 | 0.02 | 0.99294 | 0.00000 | 0.99831 | 11.32 | 14286.36 |
| 1622 | 2010.11.22 03:05 | close | 540 | 0.01 | 0.99294 | 0.00000 | 0.99661 | 7.36 | 14293.72 |
| 1623 | 2010.11.22 03:05 | close | 539 | 0.01 | 0.99294 | 0.00000 | 0.99468 | 9.29 | 14303.01 |
| 1624 | 2010.11.22 04:00 | sell | 542 | 0.01 | 0.99399 | 0.00000 | 0.00000 | ||
| 1625 | 2010.11.22 04:00 | modify | 542 | 0.01 | 0.99399 | 0.00000 | 0.98289 | ||
| 1626 | 2010.11.22 19:30 | t/p | 542 | 0.01 | 0.98289 | 0.00000 | 0.98289 | 11.03 | 14314.04 |
| 1627 | 2010.11.23 00:00 | sell | 543 | 0.01 | 0.98855 | 0.00000 | 0.00000 | ||
| 1628 | 2010.11.23 00:00 | modify | 543 | 0.01 | 0.98855 | 0.00000 | 0.97745 | ||
| 1629 | 2010.11.23 12:00 | close | 543 | 0.01 | 0.98230 | 0.00000 | 0.97745 | 6.18 | 14320.22 |
| 1630 | 2010.11.24 20:00 | sell | 544 | 0.01 | 0.98410 | 0.00000 | 0.00000 | ||
| 1631 | 2010.11.24 20:00 | modify | 544 | 0.01 | 0.98410 | 0.00000 | 0.97300 | ||
| 1632 | 2010.11.25 00:00 | sell | 545 | 0.01 | 0.98159 | 0.00000 | 0.00000 | ||
| 1633 | 2010.11.25 00:00 | modify | 545 | 0.01 | 0.98159 | 0.00000 | 0.97049 | ||
| 1634 | 2010.11.25 04:00 | close | 545 | 0.01 | 0.97766 | 0.00000 | 0.97049 | 3.86 | 14324.08 |
| 1635 | 2010.11.25 08:00 | close | 544 | 0.01 | 0.97837 | 0.00000 | 0.97300 | 5.66 | 14329.74 |
| 1636 | 2010.11.25 12:00 | sell | 546 | 0.01 | 0.97982 | 0.00000 | 0.00000 | ||
| 1637 | 2010.11.25 12:00 | modify | 546 | 0.01 | 0.97982 | 0.00000 | 0.96872 | ||
| 1638 | 2010.11.26 04:00 | close | 546 | 0.01 | 0.97455 | 0.00000 | 0.96872 | 5.20 | 14334.94 |
| 1639 | 2010.11.29 00:00 | buy | 547 | 0.01 | 0.96810 | 0.00000 | 0.00000 | ||
| 1640 | 2010.11.29 00:00 | modify | 547 | 0.01 | 0.96810 | 0.00000 | 0.97920 | ||
| 1641 | 2010.11.29 04:00 | buy | 548 | 0.01 | 0.96170 | 0.00000 | 0.00000 | ||
| 1642 | 2010.11.29 04:00 | modify | 548 | 0.01 | 0.96170 | 0.00000 | 0.97280 | ||
| 1643 | 2010.11.29 08:00 | buy | 549 | 0.02 | 0.96477 | 0.00000 | 0.00000 | ||
| 1644 | 2010.11.29 08:00 | modify | 549 | 0.02 | 0.96477 | 0.00000 | 0.97587 | ||
| 1645 | 2010.11.30 00:00 | buy | 550 | 0.04 | 0.96323 | 0.00000 | 0.00000 | ||
| 1646 | 2010.11.30 00:00 | modify | 550 | 0.04 | 0.96323 | 0.00000 | 0.97433 | ||
| 1647 | 2010.11.30 08:02 | buy | 551 | 0.08 | 0.96198 | 0.00000 | 0.00000 | ||
| 1648 | 2010.11.30 08:02 | modify | 551 | 0.08 | 0.96198 | 0.00000 | 0.97308 | ||
| 1649 | 2010.11.30 12:02 | buy | 552 | 0.14 | 0.95766 | 0.00000 | 0.00000 | ||
| 1650 | 2010.11.30 12:02 | modify | 552 | 0.14 | 0.95766 | 0.00000 | 0.96876 | ||
| 1651 | 2010.11.30 12:34 | close | 552 | 0.14 | 0.96152 | 0.00000 | 0.96876 | 53.06 | 14388.00 |
| 1652 | 2010.11.30 12:34 | close | 551 | 0.08 | 0.96152 | 0.00000 | 0.97308 | -4.24 | 14383.76 |
| 1653 | 2010.11.30 12:34 | close | 550 | 0.04 | 0.96152 | 0.00000 | 0.97433 | -7.12 | 14376.64 |
| 1654 | 2010.11.30 12:34 | close | 549 | 0.02 | 0.96152 | 0.00000 | 0.97587 | -6.64 | 14370.00 |
| 1655 | 2010.11.30 12:34 | close | 548 | 0.01 | 0.96152 | 0.00000 | 0.97280 | -0.25 | 14369.75 |
| 1656 | 2010.11.30 12:34 | close | 547 | 0.01 | 0.96152 | 0.00000 | 0.97920 | -6.65 | 14363.10 |
| 1657 | 2010.11.30 16:02 | buy | 553 | 0.01 | 0.95696 | 0.00000 | 0.00000 | ||
| 1658 | 2010.11.30 16:02 | modify | 553 | 0.01 | 0.95696 | 0.00000 | 0.96806 | ||
| 1659 | 2010.11.30 20:02 | buy | 554 | 0.01 | 0.96080 | 0.00000 | 0.00000 | ||
| 1660 | 2010.11.30 20:02 | modify | 554 | 0.01 | 0.96080 | 0.00000 | 0.97190 | ||
| 1661 | 2010.12.01 00:02 | buy | 555 | 0.02 | 0.95850 | 0.00000 | 0.00000 | ||
| 1662 | 2010.12.01 00:02 | modify | 555 | 0.02 | 0.95850 | 0.00000 | 0.96960 | ||
| 1663 | 2010.12.01 04:02 | buy | 556 | 0.04 | 0.95575 | 0.00000 | 0.00000 | ||
| 1664 | 2010.12.01 04:02 | modify | 556 | 0.04 | 0.95575 | 0.00000 | 0.96685 | ||
| 1665 | 2010.12.01 08:02 | buy | 557 | 0.08 | 0.95972 | 0.00000 | 0.00000 | ||
| 1666 | 2010.12.01 08:02 | modify | 557 | 0.08 | 0.95972 | 0.00000 | 0.97082 | ||
| 1667 | 2010.12.01 09:07 | close | 557 | 0.08 | 0.96029 | 0.00000 | 0.97082 | 4.00 | 14367.10 |
| 1668 | 2010.12.01 09:07 | close | 556 | 0.04 | 0.96029 | 0.00000 | 0.96685 | 17.88 | 14384.98 |
| 1669 | 2010.12.01 09:07 | close | 555 | 0.02 | 0.96029 | 0.00000 | 0.96960 | 3.44 | 14388.42 |
| 1670 | 2010.12.01 09:07 | close | 554 | 0.01 | 0.96029 | 0.00000 | 0.97190 | -0.58 | 14387.84 |
| 1671 | 2010.12.01 09:07 | close | 553 | 0.01 | 0.96029 | 0.00000 | 0.96806 | 3.26 | 14391.10 |
| 1672 | 2010.12.01 12:02 | sell | 558 | 0.01 | 0.96352 | 0.00000 | 0.00000 | ||
| 1673 | 2010.12.01 12:02 | modify | 558 | 0.01 | 0.96352 | 0.00000 | 0.95242 | ||
| 1674 | 2010.12.01 20:00 | sell | 559 | 0.01 | 0.96704 | 0.00000 | 0.00000 | ||
| 1675 | 2010.12.01 20:00 | modify | 559 | 0.01 | 0.96704 | 0.00000 | 0.95594 | ||
| 1676 | 2010.12.02 04:00 | sell | 560 | 0.02 | 0.96507 | 0.00000 | 0.00000 | ||
| 1677 | 2010.12.02 04:00 | modify | 560 | 0.02 | 0.96507 | 0.00000 | 0.95397 | ||
| 1678 | 2010.12.02 12:00 | sell | 561 | 0.04 | 0.96825 | 0.00000 | 0.00000 | ||
| 1679 | 2010.12.02 12:00 | modify | 561 | 0.04 | 0.96825 | 0.00000 | 0.95715 | ||
| 1680 | 2010.12.02 16:00 | close | 558 | 0.01 | 0.96381 | 0.00000 | 0.95242 | -0.36 | 14390.74 |
| 1681 | 2010.12.02 20:00 | sell | 562 | 0.04 | 0.97538 | 0.00000 | 0.00000 | ||
| 1682 | 2010.12.02 20:00 | modify | 562 | 0.04 | 0.97538 | 0.00000 | 0.96428 | ||
| 1683 | 2010.12.03 00:00 | sell | 563 | 0.08 | 0.97662 | 0.00000 | 0.00000 | ||
| 1684 | 2010.12.03 00:00 | modify | 563 | 0.08 | 0.97662 | 0.00000 | 0.96552 | ||
| 1685 | 2010.12.03 12:00 | sell | 564 | 0.14 | 0.98051 | 0.00000 | 0.00000 | ||
| 1686 | 2010.12.03 12:00 | modify | 564 | 0.14 | 0.98051 | 0.00000 | 0.96941 | ||
| 1687 | 2010.12.03 16:00 | sell | 565 | 0.24 | 0.98534 | 0.00000 | 0.00000 | ||
| 1688 | 2010.12.03 16:00 | modify | 565 | 0.24 | 0.98534 | 0.00000 | 0.97424 | ||
| 1689 | 2010.12.03 20:00 | sell | 566 | 0.41 | 0.98874 | 0.00000 | 0.00000 | ||
| 1690 | 2010.12.03 20:00 | modify | 566 | 0.41 | 0.98874 | 0.00000 | 0.97764 | ||
| 1691 | 2010.12.07 08:00 | sell | 567 | 0.69 | 0.99174 | 0.00000 | 0.00000 | ||
| 1692 | 2010.12.07 08:00 | modify | 567 | 0.69 | 0.99174 | 0.00000 | 0.98064 | ||
| 1693 | 2010.12.07 12:00 | sell | 568 | 1.18 | 0.99615 | 0.00000 | 0.00000 | ||
| 1694 | 2010.12.07 12:00 | modify | 568 | 1.18 | 0.99615 | 0.00000 | 0.98505 | ||
| 1695 | 2010.12.07 17:10 | close | 568 | 1.18 | 0.99059 | 0.00000 | 0.98505 | 647.82 | 15038.56 |
| 1696 | 2010.12.07 17:10 | close | 567 | 0.69 | 0.99059 | 0.00000 | 0.98064 | 74.52 | 15113.08 |
| 1697 | 2010.12.07 17:10 | close | 566 | 0.41 | 0.99059 | 0.00000 | 0.97764 | -78.72 | 15034.36 |
| 1698 | 2010.12.07 17:10 | close | 565 | 0.24 | 0.99059 | 0.00000 | 0.97424 | -127.68 | 14906.68 |
| 1699 | 2010.12.07 17:10 | close | 564 | 0.14 | 0.99059 | 0.00000 | 0.96941 | -142.10 | 14764.58 |
| 1700 | 2010.12.07 17:10 | close | 563 | 0.08 | 0.99059 | 0.00000 | 0.96552 | -112.32 | 14652.26 |
| 1701 | 2010.12.07 17:10 | close | 562 | 0.04 | 0.99059 | 0.00000 | 0.96428 | -61.12 | 14591.14 |
| 1702 | 2010.12.07 17:10 | close | 561 | 0.04 | 0.99059 | 0.00000 | 0.95715 | -89.64 | 14501.50 |
| 1703 | 2010.12.07 17:10 | close | 560 | 0.02 | 0.99059 | 0.00000 | 0.95397 | -51.18 | 14450.32 |
| 1704 | 2010.12.07 17:10 | close | 559 | 0.01 | 0.99059 | 0.00000 | 0.95594 | -23.62 | 14426.70 |
| 1705 | 2010.12.07 20:00 | sell | 569 | 0.01 | 0.98804 | 0.00000 | 0.00000 | ||
| 1706 | 2010.12.07 20:00 | modify | 569 | 0.01 | 0.98804 | 0.00000 | 0.97694 | ||
| 1707 | 2010.12.08 00:00 | close | 569 | 0.01 | 0.98303 | 0.00000 | 0.97694 | 4.94 | 14431.64 |
| 1708 | 2010.12.08 16:00 | buy | 570 | 0.01 | 0.98180 | 0.00000 | 0.00000 | ||
| 1709 | 2010.12.08 16:00 | modify | 570 | 0.01 | 0.98180 | 0.00000 | 0.99290 | ||
| 1710 | 2010.12.08 20:00 | buy | 571 | 0.01 | 0.97695 | 0.00000 | 0.00000 | ||
| 1711 | 2010.12.08 20:00 | modify | 571 | 0.01 | 0.97695 | 0.00000 | 0.98805 | ||
| 1712 | 2010.12.09 00:00 | buy | 572 | 0.02 | 0.97971 | 0.00000 | 0.00000 | ||
| 1713 | 2010.12.09 00:00 | modify | 572 | 0.02 | 0.97971 | 0.00000 | 0.99081 | ||
| 1714 | 2010.12.09 03:05 | close | 572 | 0.02 | 0.98663 | 0.00000 | 0.99081 | 13.70 | 14445.34 |
| 1715 | 2010.12.09 03:05 | close | 571 | 0.01 | 0.98663 | 0.00000 | 0.98805 | 9.61 | 14454.95 |
| 1716 | 2010.12.09 03:05 | close | 570 | 0.01 | 0.98663 | 0.00000 | 0.99290 | 4.76 | 14459.71 |
| 1717 | 2010.12.09 04:00 | sell | 573 | 0.01 | 0.98681 | 0.00000 | 0.00000 | ||
| 1718 | 2010.12.09 04:00 | modify | 573 | 0.01 | 0.98681 | 0.00000 | 0.97571 | ||
| 1719 | 2010.12.09 12:00 | sell | 574 | 0.01 | 0.98427 | 0.00000 | 0.00000 | ||
| 1720 | 2010.12.09 12:00 | modify | 574 | 0.01 | 0.98427 | 0.00000 | 0.97317 | ||
| 1721 | 2010.12.10 12:00 | sell | 575 | 0.02 | 0.98548 | 0.00000 | 0.00000 | ||
| 1722 | 2010.12.10 12:00 | modify | 575 | 0.02 | 0.98548 | 0.00000 | 0.97438 | ||
| 1723 | 2010.12.10 16:04 | sell | 576 | 0.04 | 0.98675 | 0.00000 | 0.00000 | ||
| 1724 | 2010.12.10 16:04 | modify | 576 | 0.04 | 0.98675 | 0.00000 | 0.97565 | ||
| 1725 | 2010.12.13 00:00 | close | 574 | 0.01 | 0.98378 | 0.00000 | 0.97317 | 0.42 | 14460.13 |
| 1726 | 2010.12.13 12:00 | sell | 577 | 0.04 | 0.98796 | 0.00000 | 0.00000 | ||
| 1727 | 2010.12.13 12:00 | modify | 577 | 0.04 | 0.98796 | 0.00000 | 0.97686 | ||
| 1728 | 2010.12.13 16:00 | sell | 578 | 0.08 | 0.99261 | 0.00000 | 0.00000 | ||
| 1729 | 2010.12.13 16:00 | modify | 578 | 0.08 | 0.99261 | 0.00000 | 0.98151 | ||
| 1730 | 2010.12.14 00:00 | sell | 579 | 0.14 | 0.99581 | 0.00000 | 0.00000 | ||
| 1731 | 2010.12.14 00:00 | modify | 579 | 0.14 | 0.99581 | 0.00000 | 0.98471 | ||
| 1732 | 2010.12.14 16:00 | sell | 580 | 0.24 | 0.99956 | 0.00000 | 0.00000 | ||
| 1733 | 2010.12.14 16:00 | modify | 580 | 0.24 | 0.99956 | 0.00000 | 0.98846 | ||
| 1734 | 2010.12.15 03:11 | close | 580 | 0.24 | 0.99466 | 0.00000 | 0.98846 | 115.92 | 14576.05 |
| 1735 | 2010.12.15 03:11 | close | 579 | 0.14 | 0.99466 | 0.00000 | 0.98471 | 15.12 | 14591.17 |
| 1736 | 2010.12.15 03:11 | close | 578 | 0.08 | 0.99466 | 0.00000 | 0.98151 | -16.96 | 14574.21 |
| 1737 | 2010.12.15 03:11 | close | 577 | 0.04 | 0.99466 | 0.00000 | 0.97686 | -27.08 | 14547.13 |
| 1738 | 2010.12.15 03:11 | close | 576 | 0.04 | 0.99466 | 0.00000 | 0.97565 | -31.92 | 14515.21 |
| 1739 | 2010.12.15 03:11 | close | 575 | 0.02 | 0.99466 | 0.00000 | 0.97438 | -18.50 | 14496.71 |
| 1740 | 2010.12.15 03:11 | close | 573 | 0.01 | 0.99466 | 0.00000 | 0.97571 | -7.92 | 14488.79 |
| 1741 | 2010.12.15 04:00 | buy | 581 | 0.01 | 0.99415 | 0.00000 | 0.00000 | ||
| 1742 | 2010.12.15 04:00 | modify | 581 | 0.01 | 0.99415 | 0.00000 | 1.00525 | ||
| 1743 | 2010.12.15 08:02 | buy | 582 | 0.01 | 0.99536 | 0.00000 | 0.00000 | ||
| 1744 | 2010.12.15 08:02 | modify | 582 | 0.01 | 0.99536 | 0.00000 | 1.00646 | ||
| 1745 | 2010.12.15 12:02 | buy | 583 | 0.02 | 0.99012 | 0.00000 | 0.00000 | ||
| 1746 | 2010.12.15 12:02 | modify | 583 | 0.02 | 0.99012 | 0.00000 | 1.00122 | ||
| 1747 | 2010.12.15 16:02 | buy | 584 | 0.04 | 0.99251 | 0.00000 | 0.00000 | ||
| 1748 | 2010.12.15 16:02 | modify | 584 | 0.04 | 0.99251 | 0.00000 | 1.00361 | ||
| 1749 | 2010.12.16 00:00 | buy | 585 | 0.08 | 0.98709 | 0.00000 | 0.00000 | ||
| 1750 | 2010.12.16 00:00 | modify | 585 | 0.08 | 0.98709 | 0.00000 | 0.99819 | ||
| 1751 | 2010.12.16 04:00 | buy | 586 | 0.14 | 0.98853 | 0.00000 | 0.00000 | ||
| 1752 | 2010.12.16 04:00 | modify | 586 | 0.14 | 0.98853 | 0.00000 | 0.99963 | ||
| 1753 | 2010.12.16 14:18 | close | 586 | 0.14 | 0.99031 | 0.00000 | 0.99963 | 23.94 | 14512.73 |
| 1754 | 2010.12.16 14:18 | close | 585 | 0.08 | 0.99031 | 0.00000 | 0.99819 | 25.20 | 14537.93 |
| 1755 | 2010.12.16 14:18 | close | 584 | 0.04 | 0.99031 | 0.00000 | 1.00361 | -9.08 | 14528.85 |
| 1756 | 2010.12.16 14:18 | close | 583 | 0.02 | 0.99031 | 0.00000 | 1.00122 | 0.24 | 14529.09 |
| 1757 | 2010.12.16 14:18 | close | 582 | 0.01 | 0.99031 | 0.00000 | 1.00646 | -5.12 | 14523.97 |
| 1758 | 2010.12.16 14:18 | close | 581 | 0.01 | 0.99031 | 0.00000 | 1.00525 | -3.91 | 14520.06 |
| 1759 | 2010.12.16 16:00 | sell | 587 | 0.01 | 0.98817 | 0.00000 | 0.00000 | ||
| 1760 | 2010.12.16 16:00 | modify | 587 | 0.01 | 0.98817 | 0.00000 | 0.97707 | ||
| 1761 | 2010.12.17 00:00 | sell | 588 | 0.01 | 0.98984 | 0.00000 | 0.00000 | ||
| 1762 | 2010.12.17 00:00 | modify | 588 | 0.01 | 0.98984 | 0.00000 | 0.97874 | ||
| 1763 | 2010.12.17 16:00 | close | 587 | 0.01 | 0.98661 | 0.00000 | 0.97707 | 1.49 | 14521.55 |
| 1764 | 2010.12.17 20:00 | close | 588 | 0.01 | 0.98544 | 0.00000 | 0.97874 | 4.33 | 14525.88 |
| 1765 | 2010.12.20 00:00 | buy | 589 | 0.01 | 0.98805 | 0.00000 | 0.00000 | ||
| 1766 | 2010.12.20 00:00 | modify | 589 | 0.01 | 0.98805 | 0.00000 | 0.99915 | ||
| 1767 | 2010.12.20 12:00 | close | 589 | 0.01 | 0.98980 | 0.00000 | 0.99915 | 1.68 | 14527.56 |
| 1768 | 2010.12.20 16:00 | sell | 590 | 0.01 | 0.99353 | 0.00000 | 0.00000 | ||
| 1769 | 2010.12.20 16:00 | modify | 590 | 0.01 | 0.99353 | 0.00000 | 0.98243 | ||
| 1770 | 2010.12.21 04:00 | sell | 591 | 0.01 | 0.99662 | 0.00000 | 0.00000 | ||
| 1771 | 2010.12.21 04:00 | modify | 591 | 0.01 | 0.99662 | 0.00000 | 0.98552 | ||
| 1772 | 2010.12.21 12:00 | sell | 592 | 0.02 | 0.99527 | 0.00000 | 0.00000 | ||
| 1773 | 2010.12.21 12:00 | modify | 592 | 0.02 | 0.99527 | 0.00000 | 0.98417 | ||
| 1774 | 2010.12.21 16:00 | sell | 593 | 0.04 | 0.99830 | 0.00000 | 0.00000 | ||
| 1775 | 2010.12.21 16:00 | modify | 593 | 0.04 | 0.99830 | 0.00000 | 0.98720 | ||
| 1776 | 2010.12.22 04:00 | close | 590 | 0.01 | 0.99692 | 0.00000 | 0.98243 | -3.46 | 14524.10 |
| 1777 | 2010.12.22 08:00 | sell | 594 | 0.04 | 0.99675 | 0.00000 | 0.00000 | ||
| 1778 | 2010.12.22 08:00 | modify | 594 | 0.04 | 0.99675 | 0.00000 | 0.98565 | ||
| 1779 | 2010.12.22 12:00 | sell | 595 | 0.08 | 0.99973 | 0.00000 | 0.00000 | ||
| 1780 | 2010.12.22 12:00 | modify | 595 | 0.08 | 0.99973 | 0.00000 | 0.98863 | ||
| 1781 | 2010.12.23 00:01 | sell | 596 | 0.14 | 0.99847 | 0.00000 | 0.00000 | ||
| 1782 | 2010.12.23 00:01 | modify | 596 | 0.14 | 0.99847 | 0.00000 | 0.98737 | ||
| 1783 | 2010.12.23 08:00 | sell | 597 | 0.24 | 1.00285 | 0.00000 | 0.00000 | ||
| 1784 | 2010.12.23 08:00 | modify | 597 | 0.24 | 1.00285 | 0.00000 | 0.99175 | ||
| 1785 | 2010.12.27 01:53 | close | 597 | 0.24 | 0.99965 | 0.00000 | 0.99175 | 75.12 | 14599.22 |
| 1786 | 2010.12.27 01:53 | close | 596 | 0.14 | 0.99965 | 0.00000 | 0.98737 | -17.50 | 14581.72 |
| 1787 | 2010.12.27 01:53 | close | 595 | 0.08 | 0.99965 | 0.00000 | 0.98863 | 0.08 | 14581.80 |
| 1788 | 2010.12.27 01:53 | close | 594 | 0.04 | 0.99965 | 0.00000 | 0.98565 | -11.88 | 14569.92 |
| 1789 | 2010.12.27 01:53 | close | 593 | 0.04 | 0.99965 | 0.00000 | 0.98720 | -5.68 | 14564.24 |
| 1790 | 2010.12.27 01:53 | close | 592 | 0.02 | 0.99965 | 0.00000 | 0.98417 | -8.90 | 14555.34 |
| 1791 | 2010.12.27 01:53 | close | 591 | 0.01 | 0.99965 | 0.00000 | 0.98552 | -3.10 | 14552.24 |
| 1792 | 2011.01.10 00:00 | sell | 598 | 0.01 | 0.99230 | 0.00000 | 0.00000 | ||
| 1793 | 2011.01.10 00:00 | modify | 598 | 0.01 | 0.99230 | 0.00000 | 0.98120 | ||
| 1794 | 2011.01.10 04:00 | sell | 599 | 0.01 | 0.99725 | 0.00000 | 0.00000 | ||
| 1795 | 2011.01.10 04:00 | modify | 599 | 0.01 | 0.99725 | 0.00000 | 0.98615 | ||
| 1796 | 2011.01.10 12:00 | close | 598 | 0.01 | 0.99038 | 0.00000 | 0.98120 | 1.85 | 14554.09 |
| 1797 | 2011.01.10 16:00 | close | 599 | 0.01 | 0.99071 | 0.00000 | 0.98615 | 6.47 | 14560.56 |
| 1798 | 2011.01.10 20:00 | sell | 600 | 0.01 | 0.99484 | 0.00000 | 0.00000 | ||
| 1799 | 2011.01.10 20:00 | modify | 600 | 0.01 | 0.99484 | 0.00000 | 0.98374 | ||
| 1800 | 2011.01.11 04:00 | close | 600 | 0.01 | 0.98694 | 0.00000 | 0.98374 | 7.83 | 14568.39 |
| 1801 | 2011.01.11 20:00 | buy | 601 | 0.01 | 0.98779 | 0.00000 | 0.00000 | ||
| 1802 | 2011.01.11 20:00 | modify | 601 | 0.01 | 0.98779 | 0.00000 | 0.99889 | ||
| 1803 | 2011.01.12 00:04 | close | 601 | 0.01 | 0.98652 | 0.00000 | 0.99889 | -1.34 | 14567.05 |
| 1804 | 2011.01.12 04:04 | sell | 602 | 0.01 | 0.98529 | 0.00000 | 0.00000 | ||
| 1805 | 2011.01.12 04:04 | modify | 602 | 0.01 | 0.98529 | 0.00000 | 0.97419 | ||
| 1806 | 2011.01.12 12:00 | sell | 603 | 0.01 | 0.99166 | 0.00000 | 0.00000 | ||
| 1807 | 2011.01.12 12:00 | modify | 603 | 0.01 | 0.99166 | 0.00000 | 0.98056 | ||
| 1808 | 2011.01.12 20:03 | sell | 604 | 0.02 | 0.99469 | 0.00000 | 0.00000 | ||
| 1809 | 2011.01.12 20:03 | modify | 604 | 0.02 | 0.99469 | 0.00000 | 0.98359 | ||
| 1810 | 2011.01.13 12:00 | sell | 605 | 0.04 | 0.99639 | 0.00000 | 0.00000 | ||
| 1811 | 2011.01.13 12:00 | modify | 605 | 0.04 | 0.99639 | 0.00000 | 0.98529 | ||
| 1812 | 2011.01.13 16:00 | sell | 606 | 0.08 | 1.00034 | 0.00000 | 0.00000 | ||
| 1813 | 2011.01.13 16:00 | modify | 606 | 0.08 | 1.00034 | 0.00000 | 0.98924 | ||
| 1814 | 2011.01.13 22:40 | close | 606 | 0.08 | 0.99533 | 0.00000 | 0.98924 | 39.52 | 14606.57 |
| 1815 | 2011.01.13 22:40 | close | 605 | 0.04 | 0.99533 | 0.00000 | 0.98529 | 3.96 | 14610.53 |
| 1816 | 2011.01.13 22:40 | close | 604 | 0.02 | 0.99533 | 0.00000 | 0.98359 | -1.42 | 14609.11 |
| 1817 | 2011.01.13 22:40 | close | 603 | 0.01 | 0.99533 | 0.00000 | 0.98056 | -3.74 | 14605.37 |
| 1818 | 2011.01.13 22:40 | close | 602 | 0.01 | 0.99533 | 0.00000 | 0.97419 | -10.11 | 14595.26 |
| 1819 | 2011.01.14 00:00 | buy | 607 | 0.01 | 0.99770 | 0.00000 | 0.00000 | ||
| 1820 | 2011.01.14 00:00 | modify | 607 | 0.01 | 0.99770 | 0.00000 | 1.00880 | ||
| 1821 | 2011.01.14 04:00 | buy | 608 | 0.01 | 0.99591 | 0.00000 | 0.00000 | ||
| 1822 | 2011.01.14 04:00 | modify | 608 | 0.01 | 0.99591 | 0.00000 | 1.00701 | ||
| 1823 | 2011.01.14 12:00 | buy | 609 | 0.02 | 0.99178 | 0.00000 | 0.00000 | ||
| 1824 | 2011.01.14 12:00 | modify | 609 | 0.02 | 0.99178 | 0.00000 | 1.00288 | ||
| 1825 | 2011.01.14 16:00 | buy | 610 | 0.04 | 0.98876 | 0.00000 | 0.00000 | ||
| 1826 | 2011.01.14 16:00 | modify | 610 | 0.04 | 0.98876 | 0.00000 | 0.99986 | ||
| 1827 | 2011.01.14 20:00 | buy | 611 | 0.08 | 0.99017 | 0.00000 | 0.00000 | ||
| 1828 | 2011.01.14 20:00 | modify | 611 | 0.08 | 0.99017 | 0.00000 | 1.00127 | ||
| 1829 | 2011.01.17 08:00 | buy | 612 | 0.14 | 0.98716 | 0.00000 | 0.00000 | ||
| 1830 | 2011.01.17 08:00 | modify | 612 | 0.14 | 0.98716 | 0.00000 | 0.99826 | ||
| 1831 | 2011.01.17 10:30 | close | 612 | 0.14 | 0.99018 | 0.00000 | 0.99826 | 41.30 | 14636.56 |
| 1832 | 2011.01.17 10:30 | close | 611 | 0.08 | 0.99018 | 0.00000 | 1.00127 | -0.48 | 14636.08 |
| 1833 | 2011.01.17 10:30 | close | 610 | 0.04 | 0.99018 | 0.00000 | 0.99986 | 5.40 | 14641.48 |
| 1834 | 2011.01.17 10:30 | close | 609 | 0.02 | 0.99018 | 0.00000 | 1.00288 | -3.34 | 14638.14 |
| 1835 | 2011.01.17 10:30 | close | 608 | 0.01 | 0.99018 | 0.00000 | 1.00701 | -5.80 | 14632.34 |
| 1836 | 2011.01.17 10:30 | close | 607 | 0.01 | 0.99018 | 0.00000 | 1.00880 | -7.59 | 14624.75 |
| 1837 | 2011.01.17 12:00 | sell | 613 | 0.01 | 0.99131 | 0.00000 | 0.00000 | ||
| 1838 | 2011.01.17 12:00 | modify | 613 | 0.01 | 0.99131 | 0.00000 | 0.98021 | ||
| 1839 | 2011.01.17 16:00 | sell | 614 | 0.01 | 0.99385 | 0.00000 | 0.00000 | ||
| 1840 | 2011.01.17 16:00 | modify | 614 | 0.01 | 0.99385 | 0.00000 | 0.98275 | ||
| 1841 | 2011.01.18 12:00 | sell | 615 | 0.02 | 0.99932 | 0.00000 | 0.00000 | ||
| 1842 | 2011.01.18 12:00 | modify | 615 | 0.02 | 0.99932 | 0.00000 | 0.98822 | ||
| 1843 | 2011.01.18 16:00 | sell | 616 | 0.04 | 0.99769 | 0.00000 | 0.00000 | ||
| 1844 | 2011.01.18 16:00 | modify | 616 | 0.04 | 0.99769 | 0.00000 | 0.98659 | ||
| 1845 | 2011.01.19 04:00 | sell | 617 | 0.08 | 1.00187 | 0.00000 | 0.00000 | ||
| 1846 | 2011.01.19 04:00 | modify | 617 | 0.08 | 1.00187 | 0.00000 | 0.99077 | ||
| 1847 | 2011.01.19 08:03 | sell | 618 | 0.14 | 1.00489 | 0.00000 | 0.00000 | ||
| 1848 | 2011.01.19 08:03 | modify | 618 | 0.14 | 1.00489 | 0.00000 | 0.99379 | ||
| 1849 | 2011.01.19 21:48 | close | 618 | 0.14 | 1.00091 | 0.00000 | 0.99379 | 54.74 | 14679.49 |
| 1850 | 2011.01.19 21:48 | close | 617 | 0.08 | 1.00091 | 0.00000 | 0.99077 | 7.12 | 14686.61 |
| 1851 | 2011.01.19 21:48 | close | 616 | 0.04 | 1.00091 | 0.00000 | 0.98659 | -13.16 | 14673.45 |
| 1852 | 2011.01.19 21:48 | close | 615 | 0.02 | 1.00091 | 0.00000 | 0.98822 | -3.32 | 14670.13 |
| 1853 | 2011.01.19 21:48 | close | 614 | 0.01 | 1.00091 | 0.00000 | 0.98275 | -7.13 | 14663.00 |
| 1854 | 2011.01.19 21:48 | close | 613 | 0.01 | 1.00091 | 0.00000 | 0.98021 | -9.67 | 14653.33 |
| 1855 | 2011.01.20 00:00 | buy | 619 | 0.01 | 1.00098 | 0.00000 | 0.00000 | ||
| 1856 | 2011.01.20 00:00 | modify | 619 | 0.01 | 1.00098 | 0.00000 | 1.01208 | ||
| 1857 | 2011.01.20 04:00 | buy | 620 | 0.01 | 0.99549 | 0.00000 | 0.00000 | ||
| 1858 | 2011.01.20 04:00 | modify | 620 | 0.01 | 0.99549 | 0.00000 | 1.00659 | ||
| 1859 | 2011.01.20 12:00 | buy | 621 | 0.02 | 0.99670 | 0.00000 | 0.00000 | ||
| 1860 | 2011.01.20 12:00 | modify | 621 | 0.02 | 0.99670 | 0.00000 | 1.00780 | ||
| 1861 | 2011.01.20 16:00 | buy | 622 | 0.04 | 0.98825 | 0.00000 | 0.00000 | ||
| 1862 | 2011.01.20 16:00 | modify | 622 | 0.04 | 0.98825 | 0.00000 | 0.99935 | ||
| 1863 | 2011.01.20 20:02 | buy | 623 | 0.08 | 0.98704 | 0.00000 | 0.00000 | ||
| 1864 | 2011.01.20 20:02 | modify | 623 | 0.08 | 0.98704 | 0.00000 | 0.99814 | ||
| 1865 | 2011.01.21 04:00 | buy | 624 | 0.14 | 0.98486 | 0.00000 | 0.00000 | ||
| 1866 | 2011.01.21 04:00 | modify | 624 | 0.14 | 0.98486 | 0.00000 | 0.99596 | ||
| 1867 | 2011.01.21 05:09 | close | 624 | 0.14 | 0.98858 | 0.00000 | 0.99596 | 51.10 | 14704.43 |
| 1868 | 2011.01.21 05:09 | close | 623 | 0.08 | 0.98858 | 0.00000 | 0.99814 | 11.76 | 14716.19 |
| 1869 | 2011.01.21 05:09 | close | 622 | 0.04 | 0.98858 | 0.00000 | 0.99935 | 1.04 | 14717.23 |
| 1870 | 2011.01.21 05:09 | close | 621 | 0.02 | 0.98858 | 0.00000 | 1.00780 | -16.38 | 14700.85 |
| 1871 | 2011.01.21 05:09 | close | 620 | 0.01 | 0.98858 | 0.00000 | 1.00659 | -6.98 | 14693.87 |
| 1872 | 2011.01.21 05:09 | close | 619 | 0.01 | 0.98858 | 0.00000 | 1.01208 | -12.47 | 14681.40 |
| 1873 | 2011.01.21 08:00 | buy | 625 | 0.01 | 0.98546 | 0.00000 | 0.00000 | ||
| 1874 | 2011.01.21 08:00 | modify | 625 | 0.01 | 0.98546 | 0.00000 | 0.99656 | ||
| 1875 | 2011.01.21 16:00 | close | 625 | 0.01 | 0.99143 | 0.00000 | 0.99656 | 5.90 | 14687.30 |
| 1876 | 2011.01.21 20:00 | sell | 626 | 0.01 | 0.98884 | 0.00000 | 0.00000 | ||
| 1877 | 2011.01.21 20:00 | modify | 626 | 0.01 | 0.98884 | 0.00000 | 0.97774 | ||
| 1878 | 2011.01.24 04:00 | close | 626 | 0.01 | 0.98731 | 0.00000 | 0.97774 | 1.46 | 14688.76 |
| 1879 | 2011.01.24 08:00 | buy | 627 | 0.01 | 0.98871 | 0.00000 | 0.00000 | ||
| 1880 | 2011.01.24 08:00 | modify | 627 | 0.01 | 0.98871 | 0.00000 | 0.99981 | ||
| 1881 | 2011.01.24 16:00 | close | 627 | 0.01 | 0.99241 | 0.00000 | 0.99981 | 3.63 | 14692.39 |
| 1882 | 2011.01.24 20:00 | sell | 628 | 0.01 | 0.99939 | 0.00000 | 0.00000 | ||
| 1883 | 2011.01.24 20:00 | modify | 628 | 0.01 | 0.99939 | 0.00000 | 0.98829 | ||
| 1884 | 2011.01.25 08:00 | sell | 629 | 0.01 | 0.99611 | 0.00000 | 0.00000 | ||
| 1885 | 2011.01.25 08:00 | modify | 629 | 0.01 | 0.99611 | 0.00000 | 0.98501 | ||
| 1886 | 2011.01.25 12:00 | close | 629 | 0.01 | 0.99409 | 0.00000 | 0.98501 | 1.95 | 14694.34 |
| 1887 | 2011.01.25 16:00 | close | 628 | 0.01 | 0.99123 | 0.00000 | 0.98829 | 8.09 | 14702.43 |
| 1888 | 2011.01.25 20:00 | buy | 630 | 0.01 | 0.99343 | 0.00000 | 0.00000 | ||
| 1889 | 2011.01.25 20:00 | modify | 630 | 0.01 | 0.99343 | 0.00000 | 1.00453 | ||
| 1890 | 2011.01.26 00:00 | close | 630 | 0.01 | 0.99653 | 0.00000 | 1.00453 | 3.03 | 14705.46 |
| 1891 | 2011.01.26 04:00 | sell | 631 | 0.01 | 0.99624 | 0.00000 | 0.00000 | ||
| 1892 | 2011.01.26 04:00 | modify | 631 | 0.01 | 0.99624 | 0.00000 | 0.98514 | ||
| 1893 | 2011.01.26 08:00 | sell | 632 | 0.01 | 0.99839 | 0.00000 | 0.00000 | ||
| 1894 | 2011.01.26 08:00 | modify | 632 | 0.01 | 0.99839 | 0.00000 | 0.98729 | ||
| 1895 | 2011.01.26 20:00 | close | 631 | 0.01 | 0.99504 | 0.00000 | 0.98514 | 1.13 | 14706.59 |
| 1896 | 2011.01.27 04:00 | close | 632 | 0.01 | 0.99618 | 0.00000 | 0.98729 | 2.14 | 14708.73 |
| 1897 | 2011.01.27 08:00 | buy | 633 | 0.01 | 0.99521 | 0.00000 | 0.00000 | ||
| 1898 | 2011.01.27 08:00 | modify | 633 | 0.01 | 0.99521 | 0.00000 | 1.00631 | ||
| 1899 | 2011.01.27 12:00 | buy | 634 | 0.01 | 0.99199 | 0.00000 | 0.00000 | ||
| 1900 | 2011.01.27 12:00 | modify | 634 | 0.01 | 0.99199 | 0.00000 | 1.00309 | ||
| 1901 | 2011.01.27 16:03 | buy | 635 | 0.02 | 0.99319 | 0.00000 | 0.00000 | ||
| 1902 | 2011.01.27 16:03 | modify | 635 | 0.02 | 0.99319 | 0.00000 | 1.00429 | ||
| 1903 | 2011.01.28 04:00 | buy | 636 | 0.04 | 0.98919 | 0.00000 | 0.00000 | ||
| 1904 | 2011.01.28 04:00 | modify | 636 | 0.04 | 0.98919 | 0.00000 | 1.00029 | ||
| 1905 | 2011.01.28 08:01 | buy | 637 | 0.08 | 0.99042 | 0.00000 | 0.00000 | ||
| 1906 | 2011.01.28 08:01 | modify | 637 | 0.08 | 0.99042 | 0.00000 | 1.00152 | ||
| 1907 | 2011.01.28 11:39 | close | 637 | 0.08 | 0.99273 | 0.00000 | 1.00152 | 17.92 | 14726.65 |
| 1908 | 2011.01.28 11:39 | close | 636 | 0.04 | 0.99273 | 0.00000 | 1.00029 | 13.88 | 14740.53 |
| 1909 | 2011.01.28 11:39 | close | 635 | 0.02 | 0.99273 | 0.00000 | 1.00429 | -1.06 | 14739.47 |
| 1910 | 2011.01.28 11:39 | close | 634 | 0.01 | 0.99273 | 0.00000 | 1.00309 | 0.67 | 14740.14 |
| 1911 | 2011.01.28 11:39 | close | 633 | 0.01 | 0.99273 | 0.00000 | 1.00631 | -2.55 | 14737.59 |
| 1912 | 2011.01.28 12:01 | sell | 638 | 0.01 | 0.99277 | 0.00000 | 0.00000 | ||
| 1913 | 2011.01.28 12:01 | modify | 638 | 0.01 | 0.99277 | 0.00000 | 0.98167 | ||
| 1914 | 2011.01.28 16:02 | sell | 639 | 0.01 | 0.99577 | 0.00000 | 0.00000 | ||
| 1915 | 2011.01.28 16:02 | modify | 639 | 0.01 | 0.99577 | 0.00000 | 0.98467 | ||
| 1916 | 2011.01.31 00:00 | sell | 640 | 0.02 | 0.98860 | 0.00000 | 0.00000 | ||
| 1917 | 2011.01.31 00:00 | modify | 640 | 0.02 | 0.98860 | 0.00000 | 0.97750 | ||
| 1918 | 2011.01.31 04:00 | close | 640 | 0.02 | 0.99086 | 0.00000 | 0.97750 | -4.66 | 14732.93 |
| 1919 | 2011.01.31 08:00 | sell | 641 | 0.02 | 0.99455 | 0.00000 | 0.00000 | ||
| 1920 | 2011.01.31 08:00 | modify | 641 | 0.02 | 0.99455 | 0.00000 | 0.98345 | ||
| 1921 | 2011.02.01 08:00 | sell | 642 | 0.04 | 1.00323 | 0.00000 | 0.00000 | ||
| 1922 | 2011.02.01 08:00 | modify | 642 | 0.04 | 1.00323 | 0.00000 | 0.99213 | ||
| 1923 | 2011.02.01 12:04 | sell | 643 | 0.08 | 1.00625 | 0.00000 | 0.00000 | ||
| 1924 | 2011.02.01 12:04 | modify | 643 | 0.08 | 1.00625 | 0.00000 | 0.99515 | ||
| 1925 | 2011.02.01 20:00 | sell | 644 | 0.14 | 1.01452 | 0.00000 | 0.00000 | ||
| 1926 | 2011.02.01 20:00 | modify | 644 | 0.14 | 1.01452 | 0.00000 | 1.00342 | ||
| 1927 | 2011.02.02 16:18 | close | 644 | 0.14 | 1.00712 | 0.00000 | 1.00342 | 102.62 | 14835.55 |
| 1928 | 2011.02.02 16:18 | close | 643 | 0.08 | 1.00712 | 0.00000 | 0.99515 | -7.52 | 14828.03 |
| 1929 | 2011.02.02 16:18 | close | 642 | 0.04 | 1.00712 | 0.00000 | 0.99213 | -15.84 | 14812.19 |
| 1930 | 2011.02.02 16:18 | close | 641 | 0.02 | 1.00712 | 0.00000 | 0.98345 | -25.28 | 14786.91 |
| 1931 | 2011.02.02 16:18 | close | 639 | 0.01 | 1.00712 | 0.00000 | 0.98467 | -11.42 | 14775.49 |
| 1932 | 2011.02.02 16:18 | close | 638 | 0.01 | 1.00712 | 0.00000 | 0.98167 | -14.42 | 14761.07 |
| 1933 | 2011.02.02 20:00 | sell | 645 | 0.01 | 1.00738 | 0.00000 | 0.00000 | ||
| 1934 | 2011.02.02 20:00 | modify | 645 | 0.01 | 1.00738 | 0.00000 | 0.99628 | ||
| 1935 | 2011.02.03 04:00 | sell | 646 | 0.01 | 1.01174 | 0.00000 | 0.00000 | ||
| 1936 | 2011.02.03 04:00 | modify | 646 | 0.01 | 1.01174 | 0.00000 | 1.00064 | ||
| 1937 | 2011.02.03 08:00 | sell | 647 | 0.02 | 1.00980 | 0.00000 | 0.00000 | ||
| 1938 | 2011.02.03 08:00 | modify | 647 | 0.02 | 1.00980 | 0.00000 | 0.99870 | ||
| 1939 | 2011.02.03 12:00 | sell | 648 | 0.04 | 1.01351 | 0.00000 | 0.00000 | ||
| 1940 | 2011.02.03 12:00 | modify | 648 | 0.04 | 1.01351 | 0.00000 | 1.00241 | ||
| 1941 | 2011.02.03 16:00 | sell | 649 | 0.08 | 1.01227 | 0.00000 | 0.00000 | ||
| 1942 | 2011.02.03 16:00 | modify | 649 | 0.08 | 1.01227 | 0.00000 | 1.00117 | ||
| 1943 | 2011.02.03 17:03 | close | 649 | 0.08 | 1.01011 | 0.00000 | 1.00117 | 16.72 | 14777.79 |
| 1944 | 2011.02.03 17:03 | close | 648 | 0.04 | 1.01011 | 0.00000 | 1.00241 | 13.32 | 14791.11 |
| 1945 | 2011.02.03 17:03 | close | 647 | 0.02 | 1.01011 | 0.00000 | 0.99870 | -0.76 | 14790.35 |
| 1946 | 2011.02.03 17:03 | close | 646 | 0.01 | 1.01011 | 0.00000 | 1.00064 | 1.56 | 14791.91 |
| 1947 | 2011.02.03 17:03 | close | 645 | 0.01 | 1.01011 | 0.00000 | 0.99628 | -2.80 | 14789.11 |
| 1948 | 2011.02.03 20:00 | sell | 650 | 0.01 | 1.01498 | 0.00000 | 0.00000 | ||
| 1949 | 2011.02.03 20:00 | modify | 650 | 0.01 | 1.01498 | 0.00000 | 1.00388 | ||
| 1950 | 2011.02.04 04:00 | sell | 651 | 0.01 | 1.01879 | 0.00000 | 0.00000 | ||
| 1951 | 2011.02.04 04:00 | modify | 651 | 0.01 | 1.01879 | 0.00000 | 1.00769 | ||
| 1952 | 2011.02.04 16:00 | sell | 652 | 0.02 | 1.01740 | 0.00000 | 0.00000 | ||
| 1953 | 2011.02.04 16:00 | modify | 652 | 0.02 | 1.01740 | 0.00000 | 1.00630 | ||
| 1954 | 2011.02.04 20:00 | close | 650 | 0.01 | 1.01149 | 0.00000 | 1.00388 | 3.42 | 14792.53 |
| 1955 | 2011.02.07 00:00 | close | 652 | 0.02 | 1.01332 | 0.00000 | 1.00630 | 8.02 | 14800.55 |
| 1956 | 2011.02.07 04:00 | close | 651 | 0.01 | 1.01379 | 0.00000 | 1.00769 | 4.93 | 14805.48 |
| 1957 | 2011.02.07 08:00 | buy | 653 | 0.01 | 1.01500 | 0.00000 | 0.00000 | ||
| 1958 | 2011.02.07 08:00 | modify | 653 | 0.01 | 1.01500 | 0.00000 | 1.02610 | ||
| 1959 | 2011.02.07 12:00 | buy | 654 | 0.01 | 1.01340 | 0.00000 | 0.00000 | ||
| 1960 | 2011.02.07 12:00 | modify | 654 | 0.01 | 1.01340 | 0.00000 | 1.02450 | ||
| 1961 | 2011.02.08 12:00 | close | 653 | 0.01 | 1.01733 | 0.00000 | 1.02610 | 2.26 | 14807.74 |
| 1962 | 2011.02.08 20:00 | close | 654 | 0.01 | 1.01743 | 0.00000 | 1.02450 | 3.96 | 14811.70 |
| 1963 | 2011.02.09 00:00 | buy | 655 | 0.01 | 1.01469 | 0.00000 | 0.00000 | ||
| 1964 | 2011.02.09 00:00 | modify | 655 | 0.01 | 1.01469 | 0.00000 | 1.02579 | ||
| 1965 | 2011.02.09 08:00 | buy | 656 | 0.01 | 1.01330 | 0.00000 | 0.00000 | ||
| 1966 | 2011.02.09 08:00 | modify | 656 | 0.01 | 1.01330 | 0.00000 | 1.02440 | ||
| 1967 | 2011.02.09 12:00 | buy | 657 | 0.02 | 1.01051 | 0.00000 | 0.00000 | ||
| 1968 | 2011.02.09 12:00 | modify | 657 | 0.02 | 1.01051 | 0.00000 | 1.02161 | ||
| 1969 | 2011.02.09 20:01 | buy | 658 | 0.04 | 1.01191 | 0.00000 | 0.00000 | ||
| 1970 | 2011.02.09 20:01 | modify | 658 | 0.04 | 1.01191 | 0.00000 | 1.02301 | ||
| 1971 | 2011.02.10 04:00 | buy | 659 | 0.08 | 1.00908 | 0.00000 | 0.00000 | ||
| 1972 | 2011.02.10 04:00 | modify | 659 | 0.08 | 1.00908 | 0.00000 | 1.02018 | ||
| 1973 | 2011.02.10 08:00 | buy | 660 | 0.14 | 1.00703 | 0.00000 | 0.00000 | ||
| 1974 | 2011.02.10 08:00 | modify | 660 | 0.14 | 1.00703 | 0.00000 | 1.01813 | ||
| 1975 | 2011.02.10 12:00 | buy | 661 | 0.24 | 1.00369 | 0.00000 | 0.00000 | ||
| 1976 | 2011.02.10 12:00 | modify | 661 | 0.24 | 1.00369 | 0.00000 | 1.01479 | ||
| 1977 | 2011.02.11 04:00 | buy | 662 | 0.41 | 0.99887 | 0.00000 | 0.00000 | ||
| 1978 | 2011.02.11 04:00 | modify | 662 | 0.41 | 0.99887 | 0.00000 | 1.00997 | ||
| 1979 | 2011.02.14 03:39 | close | 662 | 0.41 | 1.00364 | 0.00000 | 1.00997 | 192.70 | 15004.40 |
| 1980 | 2011.02.14 03:39 | close | 661 | 0.24 | 1.00364 | 0.00000 | 1.01479 | -2.88 | 15001.52 |
| 1981 | 2011.02.14 03:39 | close | 660 | 0.14 | 1.00364 | 0.00000 | 1.01813 | -48.44 | 14953.08 |
| 1982 | 2011.02.14 03:39 | close | 659 | 0.08 | 1.00364 | 0.00000 | 1.02018 | -44.08 | 14909.00 |
| 1983 | 2011.02.14 03:39 | close | 658 | 0.04 | 1.00364 | 0.00000 | 1.02301 | -33.36 | 14875.64 |
| 1984 | 2011.02.14 03:39 | close | 657 | 0.02 | 1.00364 | 0.00000 | 1.02161 | -13.88 | 14861.76 |
| 1985 | 2011.02.14 03:39 | close | 656 | 0.01 | 1.00364 | 0.00000 | 1.02440 | -9.73 | 14852.03 |
| 1986 | 2011.02.14 03:39 | close | 655 | 0.01 | 1.00364 | 0.00000 | 1.02579 | -11.12 | 14840.91 |
| 1987 | 2011.02.14 04:00 | sell | 663 | 0.01 | 1.00338 | 0.00000 | 0.00000 | ||
| 1988 | 2011.02.14 04:00 | modify | 663 | 0.01 | 1.00338 | 0.00000 | 0.99228 | ||
| 1989 | 2011.02.14 16:00 | close | 663 | 0.01 | 1.00197 | 0.00000 | 0.99228 | 1.34 | 14842.25 |
| 1990 | 2011.02.14 20:00 | buy | 664 | 0.01 | 1.00401 | 0.00000 | 0.00000 | ||
| 1991 | 2011.02.14 20:00 | modify | 664 | 0.01 | 1.00401 | 0.00000 | 1.01511 | ||
| 1992 | 2011.02.15 00:00 | buy | 665 | 0.01 | 1.00274 | 0.00000 | 0.00000 | ||
| 1993 | 2011.02.15 00:00 | modify | 665 | 0.01 | 1.00274 | 0.00000 | 1.01384 | ||
| 1994 | 2011.02.15 04:01 | close | 664 | 0.01 | 1.00527 | 0.00000 | 1.01511 | 1.19 | 14843.44 |
| 1995 | 2011.02.15 08:01 | close | 665 | 0.01 | 1.00462 | 0.00000 | 1.01384 | 1.81 | 14845.25 |
| 1996 | 2011.02.15 12:01 | buy | 666 | 0.01 | 1.00278 | 0.00000 | 0.00000 | ||
| 1997 | 2011.02.15 12:01 | modify | 666 | 0.01 | 1.00278 | 0.00000 | 1.01388 | ||
| 1998 | 2011.02.15 16:01 | buy | 667 | 0.01 | 1.00006 | 0.00000 | 0.00000 | ||
| 1999 | 2011.02.15 16:01 | modify | 667 | 0.01 | 1.00006 | 0.00000 | 1.01116 | ||
| 2000 | 2011.02.16 00:00 | buy | 668 | 0.02 | 0.99658 | 0.00000 | 0.00000 | ||
| 2001 | 2011.02.16 00:00 | modify | 668 | 0.02 | 0.99658 | 0.00000 | 1.00768 | ||
| 2002 | 2011.02.16 16:00 | buy | 669 | 0.04 | 0.99780 | 0.00000 | 0.00000 | ||
| 2003 | 2011.02.16 16:00 | modify | 669 | 0.04 | 0.99780 | 0.00000 | 1.00890 | ||
| 2004 | 2011.02.16 21:33 | close | 669 | 0.04 | 1.00207 | 0.00000 | 1.00890 | 16.80 | 14862.05 |
| 2005 | 2011.02.16 21:33 | close | 668 | 0.02 | 1.00207 | 0.00000 | 1.00768 | 10.84 | 14872.89 |
| 2006 | 2011.02.16 21:33 | close | 667 | 0.01 | 1.00207 | 0.00000 | 1.01116 | 1.94 | 14874.83 |
| 2007 | 2011.02.16 21:33 | close | 666 | 0.01 | 1.00207 | 0.00000 | 1.01388 | -0.78 | 14874.05 |
| 2008 | 2011.02.17 00:00 | sell | 670 | 0.01 | 1.00308 | 0.00000 | 0.00000 | ||
| 2009 | 2011.02.17 00:00 | modify | 670 | 0.01 | 1.00308 | 0.00000 | 0.99198 | ||
| 2010 | 2011.02.17 04:01 | sell | 671 | 0.01 | 1.00428 | 0.00000 | 0.00000 | ||
| 2011 | 2011.02.17 04:01 | modify | 671 | 0.01 | 1.00428 | 0.00000 | 0.99318 | ||
| 2012 | 2011.02.17 20:00 | sell | 672 | 0.02 | 1.01217 | 0.00000 | 0.00000 | ||
| 2013 | 2011.02.17 20:00 | modify | 672 | 0.02 | 1.01217 | 0.00000 | 1.00107 | ||
| 2014 | 2011.02.18 12:00 | sell | 673 | 0.04 | 1.01096 | 0.00000 | 0.00000 | ||
| 2015 | 2011.02.18 12:00 | modify | 673 | 0.04 | 1.01096 | 0.00000 | 0.99986 | ||
| 2016 | 2011.02.18 20:00 | sell | 674 | 0.08 | 1.01441 | 0.00000 | 0.00000 | ||
| 2017 | 2011.02.18 20:00 | modify | 674 | 0.08 | 1.01441 | 0.00000 | 1.00331 | ||
| 2018 | 2011.02.21 04:00 | sell | 675 | 0.14 | 1.01286 | 0.00000 | 0.00000 | ||
| 2019 | 2011.02.21 04:00 | modify | 675 | 0.14 | 1.01286 | 0.00000 | 1.00176 | ||
| 2020 | 2011.02.21 11:31 | close | 675 | 0.14 | 1.01135 | 0.00000 | 1.00176 | 20.16 | 14894.21 |
| 2021 | 2011.02.21 11:31 | close | 674 | 0.08 | 1.01135 | 0.00000 | 1.00331 | 23.92 | 14918.13 |
| 2022 | 2011.02.21 11:31 | close | 673 | 0.04 | 1.01135 | 0.00000 | 0.99986 | -1.84 | 14916.29 |
| 2023 | 2011.02.21 11:31 | close | 672 | 0.02 | 1.01135 | 0.00000 | 1.00107 | 1.50 | 14917.79 |
| 2024 | 2011.02.21 11:31 | close | 671 | 0.01 | 1.01135 | 0.00000 | 0.99318 | -7.14 | 14910.65 |
| 2025 | 2011.02.21 11:31 | close | 670 | 0.01 | 1.01135 | 0.00000 | 0.99198 | -8.34 | 14902.31 |
| 2026 | 2011.02.21 12:00 | buy | 676 | 0.01 | 1.00996 | 0.00000 | 0.00000 | ||
| 2027 | 2011.02.21 12:00 | modify | 676 | 0.01 | 1.00996 | 0.00000 | 1.02106 | ||
| 2028 | 2011.02.21 16:00 | buy | 677 | 0.01 | 1.01119 | 0.00000 | 0.00000 | ||
| 2029 | 2011.02.21 16:00 | modify | 677 | 0.01 | 1.01119 | 0.00000 | 1.02229 | ||
| 2030 | 2011.02.22 04:00 | buy | 678 | 0.02 | 1.00621 | 0.00000 | 0.00000 | ||
| 2031 | 2011.02.22 04:00 | modify | 678 | 0.02 | 1.00621 | 0.00000 | 1.01731 | ||
| 2032 | 2011.02.22 08:00 | buy | 679 | 0.04 | 1.00281 | 0.00000 | 0.00000 | ||
| 2033 | 2011.02.22 08:00 | modify | 679 | 0.04 | 1.00281 | 0.00000 | 1.01391 | ||
| 2034 | 2011.02.22 20:00 | buy | 680 | 0.08 | 0.99863 | 0.00000 | 0.00000 | ||
| 2035 | 2011.02.22 20:00 | modify | 680 | 0.08 | 0.99863 | 0.00000 | 1.00973 | ||
| 2036 | 2011.02.23 09:23 | close | 680 | 0.08 | 1.00395 | 0.00000 | 1.00973 | 42.00 | 14944.31 |
| 2037 | 2011.02.23 09:23 | close | 679 | 0.04 | 1.00395 | 0.00000 | 1.01391 | 4.28 | 14948.59 |
| 2038 | 2011.02.23 09:23 | close | 678 | 0.02 | 1.00395 | 0.00000 | 1.01731 | -4.66 | 14943.93 |
| 2039 | 2011.02.23 09:23 | close | 677 | 0.01 | 1.00395 | 0.00000 | 1.02229 | -7.31 | 14936.62 |
| 2040 | 2011.02.23 09:23 | close | 676 | 0.01 | 1.00395 | 0.00000 | 1.02106 | -6.08 | 14930.54 |
| 2041 | 2011.02.23 16:00 | sell | 681 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
| 2042 | 2011.02.23 16:00 | modify | 681 | 0.01 | 1.00200 | 0.00000 | 0.99090 | ||
| 2043 | 2011.02.23 20:00 | close | 681 | 0.01 | 0.99964 | 0.00000 | 0.99090 | 2.29 | 14932.83 |
| 2044 | 2011.02.24 00:00 | sell | 682 | 0.01 | 1.00207 | 0.00000 | 0.00000 | ||
| 2045 | 2011.02.24 00:00 | modify | 682 | 0.01 | 1.00207 | 0.00000 | 0.99097 | ||
| 2046 | 2011.02.24 04:00 | sell | 683 | 0.01 | 1.00548 | 0.00000 | 0.00000 | ||
| 2047 | 2011.02.24 04:00 | modify | 683 | 0.01 | 1.00548 | 0.00000 | 0.99438 | ||
| 2048 | 2011.02.24 16:00 | sell | 684 | 0.02 | 1.00764 | 0.00000 | 0.00000 | ||
| 2049 | 2011.02.24 16:00 | modify | 684 | 0.02 | 1.00764 | 0.00000 | 0.99654 | ||
| 2050 | 2011.02.24 20:02 | sell | 685 | 0.04 | 1.00886 | 0.00000 | 0.00000 | ||
| 2051 | 2011.02.24 20:02 | modify | 685 | 0.04 | 1.00886 | 0.00000 | 0.99776 | ||
| 2052 | 2011.02.25 04:00 | sell | 686 | 0.08 | 1.01134 | 0.00000 | 0.00000 | ||
| 2053 | 2011.02.25 04:00 | modify | 686 | 0.08 | 1.01134 | 0.00000 | 1.00024 | ||
| 2054 | 2011.02.25 16:00 | sell | 687 | 0.14 | 1.01451 | 0.00000 | 0.00000 | ||
| 2055 | 2011.02.25 16:00 | modify | 687 | 0.14 | 1.01451 | 0.00000 | 1.00341 | ||
| 2056 | 2011.02.28 16:00 | sell | 688 | 0.24 | 1.01787 | 0.00000 | 0.00000 | ||
| 2057 | 2011.02.28 16:00 | modify | 688 | 0.24 | 1.01787 | 0.00000 | 1.00677 | ||
| 2058 | 2011.03.01 21:25 | close | 688 | 0.24 | 1.01387 | 0.00000 | 1.00677 | 94.32 | 15027.15 |
| 2059 | 2011.03.01 21:25 | close | 687 | 0.14 | 1.01387 | 0.00000 | 1.00341 | 7.98 | 15035.13 |
| 2060 | 2011.03.01 21:25 | close | 686 | 0.08 | 1.01387 | 0.00000 | 1.00024 | -20.80 | 15014.33 |
| 2061 | 2011.03.01 21:25 | close | 685 | 0.04 | 1.01387 | 0.00000 | 0.99776 | -20.32 | 14994.01 |
| 2062 | 2011.03.01 21:25 | close | 684 | 0.02 | 1.01387 | 0.00000 | 0.99654 | -12.60 | 14981.41 |
| 2063 | 2011.03.01 21:25 | close | 683 | 0.01 | 1.01387 | 0.00000 | 0.99438 | -8.46 | 14972.95 |
| 2064 | 2011.03.01 21:25 | close | 682 | 0.01 | 1.01387 | 0.00000 | 0.99097 | -11.87 | 14961.08 |
| 2065 | 2011.03.02 12:00 | buy | 689 | 0.01 | 1.01207 | 0.00000 | 0.00000 | ||
| 2066 | 2011.03.02 12:00 | modify | 689 | 0.01 | 1.01207 | 0.00000 | 1.02317 | ||
| 2067 | 2011.03.02 16:00 | close | 689 | 0.01 | 1.01345 | 0.00000 | 1.02317 | 1.31 | 14962.39 |
| 2068 | 2011.03.02 20:00 | sell | 690 | 0.01 | 1.01663 | 0.00000 | 0.00000 | ||
| 2069 | 2011.03.02 20:00 | modify | 690 | 0.01 | 1.01663 | 0.00000 | 1.00553 | ||
| 2070 | 2011.03.03 04:00 | sell | 691 | 0.01 | 1.01531 | 0.00000 | 0.00000 | ||
| 2071 | 2011.03.03 04:00 | modify | 691 | 0.01 | 1.01531 | 0.00000 | 1.00421 | ||
| 2072 | 2011.03.03 20:02 | close | 691 | 0.01 | 1.01408 | 0.00000 | 1.00421 | 1.16 | 14963.55 |
| 2073 | 2011.03.04 00:02 | close | 690 | 0.01 | 1.01422 | 0.00000 | 1.00553 | 2.34 | 14965.89 |
| 2074 | 2011.03.04 04:02 | buy | 692 | 0.01 | 1.01278 | 0.00000 | 0.00000 | ||
| 2075 | 2011.03.04 04:02 | modify | 692 | 0.01 | 1.01278 | 0.00000 | 1.02388 | ||
| 2076 | 2011.03.04 08:02 | buy | 693 | 0.01 | 1.01425 | 0.00000 | 0.00000 | ||
| 2077 | 2011.03.04 08:02 | modify | 693 | 0.01 | 1.01425 | 0.00000 | 1.02535 | ||
| 2078 | 2011.03.04 16:00 | buy | 694 | 0.02 | 1.00900 | 0.00000 | 0.00000 | ||
| 2079 | 2011.03.04 16:00 | modify | 694 | 0.02 | 1.00900 | 0.00000 | 1.02010 | ||
| 2080 | 2011.03.04 20:00 | buy | 695 | 0.04 | 1.01145 | 0.00000 | 0.00000 | ||
| 2081 | 2011.03.04 20:00 | modify | 695 | 0.04 | 1.01145 | 0.00000 | 1.02255 | ||
| 2082 | 2011.03.04 23:20 | close | 695 | 0.04 | 1.01492 | 0.00000 | 1.02255 | 13.60 | 14979.49 |
| 2083 | 2011.03.04 23:20 | close | 694 | 0.02 | 1.01492 | 0.00000 | 1.02010 | 11.70 | 14991.19 |
| 2084 | 2011.03.04 23:20 | close | 693 | 0.01 | 1.01492 | 0.00000 | 1.02535 | 0.60 | 14991.79 |
| 2085 | 2011.03.04 23:20 | close | 692 | 0.01 | 1.01492 | 0.00000 | 1.02388 | 2.07 | 14993.86 |
| 2086 | 2011.03.07 00:00 | sell | 696 | 0.01 | 1.01451 | 0.00000 | 0.00000 | ||
| 2087 | 2011.03.07 00:00 | modify | 696 | 0.01 | 1.01451 | 0.00000 | 1.00341 | ||
| 2088 | 2011.03.07 04:00 | sell | 697 | 0.01 | 1.01326 | 0.00000 | 0.00000 | ||
| 2089 | 2011.03.07 04:00 | modify | 697 | 0.01 | 1.01326 | 0.00000 | 1.00216 | ||
| 2090 | 2011.03.07 12:00 | sell | 698 | 0.02 | 1.01630 | 0.00000 | 0.00000 | ||
| 2091 | 2011.03.07 12:00 | modify | 698 | 0.02 | 1.01630 | 0.00000 | 1.00520 | ||
| 2092 | 2011.03.07 20:00 | close | 697 | 0.01 | 1.01029 | 0.00000 | 1.00216 | 2.90 | 14996.76 |
| 2093 | 2011.03.08 00:00 | close | 696 | 0.01 | 1.01197 | 0.00000 | 1.00341 | 2.47 | 14999.23 |
| 2094 | 2011.03.08 04:00 | close | 698 | 0.02 | 1.01202 | 0.00000 | 1.00520 | 8.42 | 15007.65 |
| 2095 | 2011.03.08 08:00 | buy | 699 | 0.01 | 1.01167 | 0.00000 | 0.00000 | ||
| 2096 | 2011.03.08 08:00 | modify | 699 | 0.01 | 1.01167 | 0.00000 | 1.02277 | ||
| 2097 | 2011.03.08 16:00 | buy | 700 | 0.01 | 1.00896 | 0.00000 | 0.00000 | ||
| 2098 | 2011.03.08 16:00 | modify | 700 | 0.01 | 1.00896 | 0.00000 | 1.02006 | ||
| 2099 | 2011.03.09 00:04 | buy | 701 | 0.02 | 1.01018 | 0.00000 | 0.00000 | ||
| 2100 | 2011.03.09 00:04 | modify | 701 | 0.02 | 1.01018 | 0.00000 | 1.02128 | ||
| 2101 | 2011.03.10 08:00 | buy | 702 | 0.04 | 1.00558 | 0.00000 | 0.00000 | ||
| 2102 | 2011.03.10 08:00 | modify | 702 | 0.04 | 1.00558 | 0.00000 | 1.01668 | ||
| 2103 | 2011.03.10 16:00 | buy | 703 | 0.08 | 1.00241 | 0.00000 | 0.00000 | ||
| 2104 | 2011.03.10 16:00 | modify | 703 | 0.08 | 1.00241 | 0.00000 | 1.01351 | ||
| 2105 | 2011.03.11 12:00 | buy | 704 | 0.14 | 0.99944 | 0.00000 | 0.00000 | ||
| 2106 | 2011.03.11 12:00 | modify | 704 | 0.14 | 0.99944 | 0.00000 | 1.01054 | ||
| 2107 | 2011.03.11 16:36 | close | 704 | 0.14 | 1.00350 | 0.00000 | 1.01054 | 55.86 | 15063.51 |
| 2108 | 2011.03.11 16:36 | close | 703 | 0.08 | 1.00350 | 0.00000 | 1.01351 | 8.16 | 15071.67 |
| 2109 | 2011.03.11 16:36 | close | 702 | 0.04 | 1.00350 | 0.00000 | 1.01668 | -8.60 | 15063.07 |
| 2110 | 2011.03.11 16:36 | close | 701 | 0.02 | 1.00350 | 0.00000 | 1.02128 | -13.50 | 15049.57 |
| 2111 | 2011.03.11 16:36 | close | 700 | 0.01 | 1.00350 | 0.00000 | 1.02006 | -5.53 | 15044.04 |
| 2112 | 2011.03.11 16:36 | close | 699 | 0.01 | 1.00350 | 0.00000 | 1.02277 | -8.24 | 15035.80 |
| 2113 | 2011.03.11 20:00 | sell | 705 | 0.01 | 1.01231 | 0.00000 | 0.00000 | ||
| 2114 | 2011.03.11 20:00 | modify | 705 | 0.01 | 1.01231 | 0.00000 | 1.00121 | ||
| 2115 | 2011.03.14 04:00 | sell | 706 | 0.01 | 1.00871 | 0.00000 | 0.00000 | ||
| 2116 | 2011.03.14 04:00 | modify | 706 | 0.01 | 1.00871 | 0.00000 | 0.99761 | ||
| 2117 | 2011.03.15 04:00 | close | 706 | 0.01 | 1.00439 | 0.00000 | 0.99761 | 4.25 | 15040.05 |
| 2118 | 2011.03.15 04:24 | t/p | 705 | 0.01 | 1.00121 | 0.00000 | 1.00121 | 11.03 | 15051.08 |
| 2119 | 2011.03.15 20:00 | buy | 707 | 0.01 | 0.99075 | 0.00000 | 0.00000 | ||
| 2120 | 2011.03.15 20:00 | modify | 707 | 0.01 | 0.99075 | 0.00000 | 1.00185 | ||
| 2121 | 2011.03.16 00:00 | buy | 708 | 0.01 | 0.98948 | 0.00000 | 0.00000 | ||
| 2122 | 2011.03.16 00:00 | modify | 708 | 0.01 | 0.98948 | 0.00000 | 1.00058 | ||
| 2123 | 2011.03.16 04:00 | close | 707 | 0.01 | 0.99304 | 0.00000 | 1.00185 | 2.22 | 15053.30 |
| 2124 | 2011.03.16 08:00 | close | 708 | 0.01 | 0.99455 | 0.00000 | 1.00058 | 5.00 | 15058.30 |
| 2125 | 2011.03.16 12:00 | sell | 709 | 0.01 | 0.99214 | 0.00000 | 0.00000 | ||
| 2126 | 2011.03.16 12:00 | modify | 709 | 0.01 | 0.99214 | 0.00000 | 0.98104 | ||
| 2127 | 2011.03.16 16:00 | close | 709 | 0.01 | 0.98968 | 0.00000 | 0.98104 | 2.39 | 15060.69 |
| 2128 | 2011.03.16 20:00 | buy | 710 | 0.01 | 0.98193 | 0.00000 | 0.00000 | ||
| 2129 | 2011.03.16 20:00 | modify | 710 | 0.01 | 0.98193 | 0.00000 | 0.99303 | ||
| 2130 | 2011.03.17 00:00 | buy | 711 | 0.01 | 0.97217 | 0.00000 | 0.00000 | ||
| 2131 | 2011.03.17 00:00 | modify | 711 | 0.01 | 0.97217 | 0.00000 | 0.98327 | ||
| 2132 | 2011.03.17 07:29 | t/p | 711 | 0.01 | 0.98327 | 0.00000 | 0.98327 | 11.03 | 15071.72 |
| 2133 | 2011.03.17 12:00 | close | 710 | 0.01 | 0.98385 | 0.00000 | 0.99303 | 1.85 | 15073.57 |
| 2134 | 2011.03.17 16:00 | sell | 712 | 0.01 | 0.98329 | 0.00000 | 0.00000 | ||
| 2135 | 2011.03.17 16:00 | modify | 712 | 0.01 | 0.98329 | 0.00000 | 0.97219 | ||
| 2136 | 2011.03.17 20:00 | close | 712 | 0.01 | 0.98074 | 0.00000 | 0.97219 | 2.48 | 15076.05 |
| 2137 | 2011.03.18 00:00 | buy | 713 | 0.01 | 0.98126 | 0.00000 | 0.00000 | ||
| 2138 | 2011.03.18 00:00 | modify | 713 | 0.01 | 0.98126 | 0.00000 | 0.99236 | ||
| 2139 | 2011.03.18 03:38 | t/p | 713 | 0.01 | 0.99236 | 0.00000 | 0.99236 | 11.03 | 15087.08 |
| 2140 | 2011.03.18 04:00 | sell | 714 | 0.01 | 0.99136 | 0.00000 | 0.00000 | ||
| 2141 | 2011.03.18 04:00 | modify | 714 | 0.01 | 0.99136 | 0.00000 | 0.98026 | ||
| 2142 | 2011.03.18 08:00 | sell | 715 | 0.01 | 0.99320 | 0.00000 | 0.00000 | ||
| 2143 | 2011.03.18 08:00 | modify | 715 | 0.01 | 0.99320 | 0.00000 | 0.98210 | ||
| 2144 | 2011.03.18 20:00 | sell | 716 | 0.02 | 0.99704 | 0.00000 | 0.00000 | ||
| 2145 | 2011.03.18 20:00 | modify | 716 | 0.02 | 0.99704 | 0.00000 | 0.98594 | ||
| 2146 | 2011.03.21 08:00 | sell | 717 | 0.04 | 1.00199 | 0.00000 | 0.00000 | ||
| 2147 | 2011.03.21 08:00 | modify | 717 | 0.04 | 1.00199 | 0.00000 | 0.99089 | ||
| 2148 | 2011.03.21 12:03 | sell | 718 | 0.08 | 1.00499 | 0.00000 | 0.00000 | ||
| 2149 | 2011.03.21 12:03 | modify | 718 | 0.08 | 1.00499 | 0.00000 | 0.99389 | ||
| 2150 | 2011.03.22 08:00 | sell | 719 | 0.14 | 1.00658 | 0.00000 | 0.00000 | ||
| 2151 | 2011.03.22 08:00 | modify | 719 | 0.14 | 1.00658 | 0.00000 | 0.99548 | ||
| 2152 | 2011.03.22 12:00 | sell | 720 | 0.24 | 1.01136 | 0.00000 | 0.00000 | ||
| 2153 | 2011.03.22 12:00 | modify | 720 | 0.24 | 1.01136 | 0.00000 | 1.00026 | ||
| 2154 | 2011.03.23 03:03 | close | 720 | 0.24 | 1.00665 | 0.00000 | 1.00026 | 111.36 | 15198.44 |
| 2155 | 2011.03.23 03:03 | close | 719 | 0.14 | 1.00665 | 0.00000 | 0.99548 | -1.96 | 15196.48 |
| 2156 | 2011.03.23 03:03 | close | 718 | 0.08 | 1.00665 | 0.00000 | 0.99389 | -13.84 | 15182.64 |
| 2157 | 2011.03.23 03:03 | close | 717 | 0.04 | 1.00665 | 0.00000 | 0.99089 | -18.92 | 15163.72 |
| 2158 | 2011.03.23 03:03 | close | 716 | 0.02 | 1.00665 | 0.00000 | 0.98594 | -19.36 | 15144.36 |
| 2159 | 2011.03.23 03:03 | close | 715 | 0.01 | 1.00665 | 0.00000 | 0.98210 | -13.52 | 15130.84 |
| 2160 | 2011.03.23 03:03 | close | 714 | 0.01 | 1.00665 | 0.00000 | 0.98026 | -15.36 | 15115.48 |
| 2161 | 2011.03.23 04:00 | sell | 721 | 0.01 | 1.00821 | 0.00000 | 0.00000 | ||
| 2162 | 2011.03.23 04:00 | modify | 721 | 0.01 | 1.00821 | 0.00000 | 0.99711 | ||
| 2163 | 2011.03.23 12:00 | close | 721 | 0.01 | 1.01112 | 0.00000 | 0.99711 | -2.98 | 15112.50 |
| 2164 | 2011.03.23 16:00 | buy | 722 | 0.01 | 1.00932 | 0.00000 | 0.00000 | ||
| 2165 | 2011.03.23 16:00 | modify | 722 | 0.01 | 1.00932 | 0.00000 | 1.02042 | ||
| 2166 | 2011.03.23 20:00 | close | 722 | 0.01 | 1.01415 | 0.00000 | 1.02042 | 4.76 | 15117.26 |
| 2167 | 2011.03.24 00:00 | sell | 723 | 0.01 | 1.01309 | 0.00000 | 0.00000 | ||
| 2168 | 2011.03.24 00:00 | modify | 723 | 0.01 | 1.01309 | 0.00000 | 1.00199 | ||
| 2169 | 2011.03.24 08:00 | sell | 724 | 0.01 | 1.01130 | 0.00000 | 0.00000 | ||
| 2170 | 2011.03.24 08:00 | modify | 724 | 0.01 | 1.01130 | 0.00000 | 1.00020 | ||
| 2171 | 2011.03.24 12:00 | sell | 725 | 0.02 | 1.01616 | 0.00000 | 0.00000 | ||
| 2172 | 2011.03.24 12:00 | modify | 725 | 0.02 | 1.01616 | 0.00000 | 1.00506 | ||
| 2173 | 2011.03.24 20:00 | sell | 726 | 0.04 | 1.02029 | 0.00000 | 0.00000 | ||
| 2174 | 2011.03.24 20:00 | modify | 726 | 0.04 | 1.02029 | 0.00000 | 1.00919 | ||
| 2175 | 2011.03.25 08:00 | sell | 727 | 0.08 | 1.02196 | 0.00000 | 0.00000 | ||
| 2176 | 2011.03.25 08:00 | modify | 727 | 0.08 | 1.02196 | 0.00000 | 1.01086 | ||
| 2177 | 2011.03.25 12:00 | sell | 728 | 0.14 | 1.02351 | 0.00000 | 0.00000 | ||
| 2178 | 2011.03.25 12:00 | modify | 728 | 0.14 | 1.02351 | 0.00000 | 1.01241 | ||
| 2179 | 2011.03.28 12:00 | sell | 729 | 0.24 | 1.02871 | 0.00000 | 0.00000 | ||
| 2180 | 2011.03.28 12:00 | modify | 729 | 0.24 | 1.02871 | 0.00000 | 1.01761 | ||
| 2181 | 2011.03.29 00:20 | close | 729 | 0.24 | 1.02407 | 0.00000 | 1.01761 | 109.68 | 15226.94 |
| 2182 | 2011.03.29 00:20 | close | 728 | 0.14 | 1.02407 | 0.00000 | 1.01241 | -8.82 | 15218.12 |
| 2183 | 2011.03.29 00:20 | close | 727 | 0.08 | 1.02407 | 0.00000 | 1.01086 | -17.44 | 15200.68 |
| 2184 | 2011.03.29 00:20 | close | 726 | 0.04 | 1.02407 | 0.00000 | 1.00919 | -15.40 | 15185.28 |
| 2185 | 2011.03.29 00:20 | close | 725 | 0.02 | 1.02407 | 0.00000 | 1.00506 | -15.96 | 15169.32 |
| 2186 | 2011.03.29 00:20 | close | 724 | 0.01 | 1.02407 | 0.00000 | 1.00020 | -12.84 | 15156.48 |
| 2187 | 2011.03.29 00:20 | close | 723 | 0.01 | 1.02407 | 0.00000 | 1.00199 | -11.05 | 15145.43 |
| 2188 | 2011.03.29 08:00 | buy | 730 | 0.01 | 1.02568 | 0.00000 | 0.00000 | ||
| 2189 | 2011.03.29 08:00 | modify | 730 | 0.01 | 1.02568 | 0.00000 | 1.03678 | ||
| 2190 | 2011.03.29 16:00 | buy | 731 | 0.01 | 1.02313 | 0.00000 | 0.00000 | ||
| 2191 | 2011.03.29 16:00 | modify | 731 | 0.01 | 1.02313 | 0.00000 | 1.03423 | ||
| 2192 | 2011.03.30 00:00 | close | 730 | 0.01 | 1.02896 | 0.00000 | 1.03678 | 3.21 | 15148.64 |
| 2193 | 2011.03.30 04:00 | close | 731 | 0.01 | 1.02929 | 0.00000 | 1.03423 | 6.09 | 15154.73 |
| 2194 | 2011.03.30 08:00 | sell | 732 | 0.01 | 1.03236 | 0.00000 | 0.00000 | ||
| 2195 | 2011.03.30 08:00 | modify | 732 | 0.01 | 1.03236 | 0.00000 | 1.02126 | ||
| 2196 | 2011.03.30 12:00 | sell | 733 | 0.01 | 1.03054 | 0.00000 | 0.00000 | ||
| 2197 | 2011.03.30 12:00 | modify | 733 | 0.01 | 1.03054 | 0.00000 | 1.01944 | ||
| 2198 | 2011.03.31 04:00 | sell | 734 | 0.02 | 1.03447 | 0.00000 | 0.00000 | ||
| 2199 | 2011.03.31 04:00 | modify | 734 | 0.02 | 1.03447 | 0.00000 | 1.02337 | ||
| 2200 | 2011.03.31 08:00 | sell | 735 | 0.04 | 1.03325 | 0.00000 | 0.00000 | ||
| 2201 | 2011.03.31 08:00 | modify | 735 | 0.04 | 1.03325 | 0.00000 | 1.02215 | ||
| 2202 | 2011.03.31 16:01 | sell | 736 | 0.08 | 1.03204 | 0.00000 | 0.00000 | ||
| 2203 | 2011.03.31 16:01 | modify | 736 | 0.08 | 1.03204 | 0.00000 | 1.02094 | ||
| 2204 | 2011.03.31 20:01 | sell | 737 | 0.14 | 1.03593 | 0.00000 | 0.00000 | ||
| 2205 | 2011.03.31 20:01 | modify | 737 | 0.14 | 1.03593 | 0.00000 | 1.02483 | ||
| 2206 | 2011.03.31 23:45 | close | 737 | 0.14 | 1.03311 | 0.00000 | 1.02483 | 38.50 | 15193.23 |
| 2207 | 2011.03.31 23:45 | close | 736 | 0.08 | 1.03311 | 0.00000 | 1.02094 | -9.12 | 15184.11 |
| 2208 | 2011.03.31 23:45 | close | 735 | 0.04 | 1.03311 | 0.00000 | 1.02215 | 0.28 | 15184.39 |
| 2209 | 2011.03.31 23:45 | close | 734 | 0.02 | 1.03311 | 0.00000 | 1.02337 | 2.58 | 15186.97 |
| 2210 | 2011.03.31 23:45 | close | 733 | 0.01 | 1.03311 | 0.00000 | 1.01944 | -2.64 | 15184.33 |
| 2211 | 2011.03.31 23:45 | close | 732 | 0.01 | 1.03311 | 0.00000 | 1.02126 | -0.82 | 15183.51 |
| 2212 | 2011.04.01 00:01 | buy | 738 | 0.01 | 1.03254 | 0.00000 | 0.00000 | ||
| 2213 | 2011.04.01 00:01 | modify | 738 | 0.01 | 1.03254 | 0.00000 | 1.04364 | ||
| 2214 | 2011.04.01 08:00 | close | 738 | 0.01 | 1.03440 | 0.00000 | 1.04364 | 1.79 | 15185.30 |
| 2215 | 2011.04.01 12:00 | sell | 739 | 0.01 | 1.03464 | 0.00000 | 0.00000 | ||
| 2216 | 2011.04.01 12:00 | modify | 739 | 0.01 | 1.03464 | 0.00000 | 1.02354 | ||
| 2217 | 2011.04.01 20:00 | sell | 740 | 0.01 | 1.03793 | 0.00000 | 0.00000 | ||
| 2218 | 2011.04.01 20:00 | modify | 740 | 0.01 | 1.03793 | 0.00000 | 1.02683 | ||
| 2219 | 2011.04.04 00:00 | sell | 741 | 0.02 | 1.03970 | 0.00000 | 0.00000 | ||
| 2220 | 2011.04.04 00:00 | modify | 741 | 0.02 | 1.03970 | 0.00000 | 1.02860 | ||
| 2221 | 2011.04.04 16:00 | close | 739 | 0.01 | 1.03643 | 0.00000 | 1.02354 | -1.86 | 15183.44 |
| 2222 | 2011.04.05 00:00 | close | 740 | 0.01 | 1.03627 | 0.00000 | 1.02683 | 1.59 | 15185.03 |
| 2223 | 2011.04.05 04:00 | close | 741 | 0.02 | 1.03475 | 0.00000 | 1.02860 | 9.76 | 15194.79 |
| 2224 | 2011.04.05 12:00 | buy | 742 | 0.01 | 1.03296 | 0.00000 | 0.00000 | ||
| 2225 | 2011.04.05 12:00 | modify | 742 | 0.01 | 1.03296 | 0.00000 | 1.04406 | ||
| 2226 | 2011.04.05 16:00 | buy | 743 | 0.01 | 1.03152 | 0.00000 | 0.00000 | ||
| 2227 | 2011.04.05 16:00 | modify | 743 | 0.01 | 1.03152 | 0.00000 | 1.04262 | ||
| 2228 | 2011.04.05 20:02 | close | 742 | 0.01 | 1.03417 | 0.00000 | 1.04406 | 1.14 | 15195.93 |
| 2229 | 2011.04.06 00:03 | buy | 744 | 0.01 | 1.03294 | 0.00000 | 0.00000 | ||
| 2230 | 2011.04.06 00:03 | modify | 744 | 0.01 | 1.03294 | 0.00000 | 1.04404 | ||
| 2231 | 2011.04.06 08:00 | close | 744 | 0.01 | 1.03672 | 0.00000 | 1.04404 | 3.71 | 15199.64 |
| 2232 | 2011.04.06 12:00 | close | 743 | 0.01 | 1.03758 | 0.00000 | 1.04262 | 5.99 | 15205.63 |
| 2233 | 2011.04.06 16:00 | sell | 745 | 0.01 | 1.03855 | 0.00000 | 0.00000 | ||
| 2234 | 2011.04.06 16:00 | modify | 745 | 0.01 | 1.03855 | 0.00000 | 1.02745 | ||
| 2235 | 2011.04.06 20:00 | sell | 746 | 0.01 | 1.04239 | 0.00000 | 0.00000 | ||
| 2236 | 2011.04.06 20:00 | modify | 746 | 0.01 | 1.04239 | 0.00000 | 1.03129 | ||
| 2237 | 2011.04.07 08:00 | sell | 747 | 0.02 | 1.04587 | 0.00000 | 0.00000 | ||
| 2238 | 2011.04.07 08:00 | modify | 747 | 0.02 | 1.04587 | 0.00000 | 1.03477 | ||
| 2239 | 2011.04.07 12:00 | sell | 748 | 0.04 | 1.04840 | 0.00000 | 0.00000 | ||
| 2240 | 2011.04.07 12:00 | modify | 748 | 0.04 | 1.04840 | 0.00000 | 1.03730 | ||
| 2241 | 2011.04.07 18:35 | close | 748 | 0.04 | 1.04219 | 0.00000 | 1.03730 | 24.56 | 15230.19 |
| 2242 | 2011.04.07 18:35 | close | 747 | 0.02 | 1.04219 | 0.00000 | 1.03477 | 7.22 | 15237.41 |
| 2243 | 2011.04.07 18:35 | close | 746 | 0.01 | 1.04219 | 0.00000 | 1.03129 | 0.13 | 15237.54 |
| 2244 | 2011.04.07 18:35 | close | 745 | 0.01 | 1.04219 | 0.00000 | 1.02745 | -3.71 | 15233.83 |
| 2245 | 2011.04.08 00:00 | buy | 749 | 0.01 | 1.04694 | 0.00000 | 0.00000 | ||
| 2246 | 2011.04.08 00:00 | modify | 749 | 0.01 | 1.04694 | 0.00000 | 1.05804 | ||
| 2247 | 2011.04.08 08:00 | close | 749 | 0.01 | 1.05251 | 0.00000 | 1.05804 | 5.50 | 15239.33 |
| 2248 | 2011.04.08 12:00 | sell | 750 | 0.01 | 1.05209 | 0.00000 | 0.00000 | ||
| 2249 | 2011.04.08 12:00 | modify | 750 | 0.01 | 1.05209 | 0.00000 | 1.04099 | ||
| 2250 | 2011.04.11 00:00 | sell | 751 | 0.01 | 1.05613 | 0.00000 | 0.00000 | ||
| 2251 | 2011.04.11 00:00 | modify | 751 | 0.01 | 1.05613 | 0.00000 | 1.04503 | ||
| 2252 | 2011.04.11 08:00 | sell | 752 | 0.02 | 1.05733 | 0.00000 | 0.00000 | ||
| 2253 | 2011.04.11 08:00 | modify | 752 | 0.02 | 1.05733 | 0.00000 | 1.04623 | ||
| 2254 | 2011.04.11 16:00 | close | 750 | 0.01 | 1.05363 | 0.00000 | 1.04099 | -1.61 | 15237.72 |
| 2255 | 2011.04.11 20:00 | close | 751 | 0.01 | 1.05174 | 0.00000 | 1.04503 | 4.32 | 15242.04 |
| 2256 | 2011.04.12 00:00 | close | 752 | 0.02 | 1.04950 | 0.00000 | 1.04623 | 15.52 | 15257.56 |
| 2257 | 2011.04.12 16:00 | buy | 753 | 0.01 | 1.05106 | 0.00000 | 0.00000 | ||
| 2258 | 2011.04.12 16:00 | modify | 753 | 0.01 | 1.05106 | 0.00000 | 1.06216 | ||
| 2259 | 2011.04.12 20:00 | buy | 754 | 0.01 | 1.04750 | 0.00000 | 0.00000 | ||
| 2260 | 2011.04.12 20:00 | modify | 754 | 0.01 | 1.04750 | 0.00000 | 1.05860 | ||
| 2261 | 2011.04.13 00:00 | buy | 755 | 0.02 | 1.04381 | 0.00000 | 0.00000 | ||
| 2262 | 2011.04.13 00:00 | modify | 755 | 0.02 | 1.04381 | 0.00000 | 1.05491 | ||
| 2263 | 2011.04.13 12:01 | close | 753 | 0.01 | 1.04871 | 0.00000 | 1.06216 | -2.42 | 15255.14 |
| 2264 | 2011.04.13 16:01 | close | 754 | 0.01 | 1.04986 | 0.00000 | 1.05860 | 2.29 | 15257.43 |
| 2265 | 2011.04.13 20:01 | close | 755 | 0.02 | 1.04842 | 0.00000 | 1.05491 | 9.08 | 15266.51 |
| 2266 | 2011.04.14 00:01 | sell | 756 | 0.01 | 1.05009 | 0.00000 | 0.00000 | ||
| 2267 | 2011.04.14 00:01 | modify | 756 | 0.01 | 1.05009 | 0.00000 | 1.03899 | ||
| 2268 | 2011.04.14 04:01 | close | 756 | 0.01 | 1.04768 | 0.00000 | 1.03899 | 2.34 | 15268.85 |
| 2269 | 2011.04.14 08:01 | sell | 757 | 0.01 | 1.05179 | 0.00000 | 0.00000 | ||
| 2270 | 2011.04.14 08:01 | modify | 757 | 0.01 | 1.05179 | 0.00000 | 1.04069 | ||
| 2271 | 2011.04.14 20:00 | sell | 758 | 0.01 | 1.05421 | 0.00000 | 0.00000 | ||
| 2272 | 2011.04.14 20:00 | modify | 758 | 0.01 | 1.05421 | 0.00000 | 1.04311 | ||
| 2273 | 2011.04.15 08:04 | sell | 759 | 0.02 | 1.05301 | 0.00000 | 0.00000 | ||
| 2274 | 2011.04.15 08:04 | modify | 759 | 0.02 | 1.05301 | 0.00000 | 1.04191 | ||
| 2275 | 2011.04.15 20:00 | sell | 760 | 0.04 | 1.05672 | 0.00000 | 0.00000 | ||
| 2276 | 2011.04.15 20:00 | modify | 760 | 0.04 | 1.05672 | 0.00000 | 1.04562 | ||
| 2277 | 2011.04.18 08:04 | sell | 761 | 0.08 | 1.05552 | 0.00000 | 0.00000 | ||
| 2278 | 2011.04.18 08:04 | modify | 761 | 0.08 | 1.05552 | 0.00000 | 1.04442 | ||
| 2279 | 2011.04.18 10:29 | close | 761 | 0.08 | 1.05333 | 0.00000 | 1.04442 | 16.96 | 15285.81 |
| 2280 | 2011.04.18 10:29 | close | 760 | 0.04 | 1.05333 | 0.00000 | 1.04562 | 13.28 | 15299.09 |
| 2281 | 2011.04.18 10:29 | close | 759 | 0.02 | 1.05333 | 0.00000 | 1.04191 | -0.78 | 15298.31 |
| 2282 | 2011.04.18 10:29 | close | 758 | 0.01 | 1.05333 | 0.00000 | 1.04311 | 0.81 | 15299.12 |
| 2283 | 2011.04.18 10:29 | close | 757 | 0.01 | 1.05333 | 0.00000 | 1.04069 | -1.61 | 15297.51 |
| 2284 | 2011.04.18 12:04 | buy | 762 | 0.01 | 1.05457 | 0.00000 | 0.00000 | ||
| 2285 | 2011.04.18 12:04 | modify | 762 | 0.01 | 1.05457 | 0.00000 | 1.06567 | ||
| 2286 | 2011.04.18 16:04 | buy | 763 | 0.01 | 1.05199 | 0.00000 | 0.00000 | ||
| 2287 | 2011.04.18 16:04 | modify | 763 | 0.01 | 1.05199 | 0.00000 | 1.06309 | ||
| 2288 | 2011.04.19 00:03 | buy | 764 | 0.02 | 1.05075 | 0.00000 | 0.00000 | ||
| 2289 | 2011.04.19 00:03 | modify | 764 | 0.02 | 1.05075 | 0.00000 | 1.06185 | ||
| 2290 | 2011.04.19 08:00 | buy | 765 | 0.04 | 1.04680 | 0.00000 | 0.00000 | ||
| 2291 | 2011.04.19 08:00 | modify | 765 | 0.04 | 1.04680 | 0.00000 | 1.05790 | ||
| 2292 | 2011.04.19 20:50 | close | 765 | 0.04 | 1.05299 | 0.00000 | 1.05790 | 24.48 | 15321.99 |
| 2293 | 2011.04.19 20:50 | close | 764 | 0.02 | 1.05299 | 0.00000 | 1.06185 | 4.34 | 15326.33 |
| 2294 | 2011.04.19 20:50 | close | 763 | 0.01 | 1.05299 | 0.00000 | 1.06309 | 0.93 | 15327.26 |
| 2295 | 2011.04.19 20:50 | close | 762 | 0.01 | 1.05299 | 0.00000 | 1.06567 | -1.65 | 15325.61 |
| 2296 | 2011.04.20 00:00 | sell | 766 | 0.01 | 1.05236 | 0.00000 | 0.00000 | ||
| 2297 | 2011.04.20 00:00 | modify | 766 | 0.01 | 1.05236 | 0.00000 | 1.04126 | ||
| 2298 | 2011.04.20 04:00 | sell | 767 | 0.01 | 1.05626 | 0.00000 | 0.00000 | ||
| 2299 | 2011.04.20 04:00 | modify | 767 | 0.01 | 1.05626 | 0.00000 | 1.04516 | ||
| 2300 | 2011.04.20 12:00 | sell | 768 | 0.02 | 1.06581 | 0.00000 | 0.00000 | ||
| 2301 | 2011.04.20 12:00 | modify | 768 | 0.02 | 1.06581 | 0.00000 | 1.05471 | ||
| 2302 | 2011.04.21 00:00 | sell | 769 | 0.04 | 1.07110 | 0.00000 | 0.00000 | ||
| 2303 | 2011.04.21 00:00 | modify | 769 | 0.04 | 1.07110 | 0.00000 | 1.06000 | ||
| 2304 | 2011.04.21 08:00 | sell | 770 | 0.08 | 1.07429 | 0.00000 | 0.00000 | ||
| 2305 | 2011.04.21 08:00 | modify | 770 | 0.08 | 1.07429 | 0.00000 | 1.06319 | ||
| 2306 | 2011.04.25 04:02 | sell | 771 | 0.14 | 1.07549 | 0.00000 | 0.00000 | ||
| 2307 | 2011.04.25 04:02 | modify | 771 | 0.14 | 1.07549 | 0.00000 | 1.06439 | ||
| 2308 | 2011.04.25 06:35 | close | 771 | 0.14 | 1.07148 | 0.00000 | 1.06439 | 55.16 | 15380.77 |
| 2309 | 2011.04.25 06:35 | close | 770 | 0.08 | 1.07148 | 0.00000 | 1.06319 | 21.92 | 15402.69 |
| 2310 | 2011.04.25 06:35 | close | 769 | 0.04 | 1.07148 | 0.00000 | 1.06000 | -1.80 | 15400.89 |
| 2311 | 2011.04.25 06:35 | close | 768 | 0.02 | 1.07148 | 0.00000 | 1.05471 | -11.48 | 15389.41 |
| 2312 | 2011.04.25 06:35 | close | 767 | 0.01 | 1.07148 | 0.00000 | 1.04516 | -15.29 | 15374.12 |
| 2313 | 2011.04.25 06:35 | close | 766 | 0.01 | 1.07148 | 0.00000 | 1.04126 | -19.19 | 15354.93 |
| 2314 | 2011.04.25 08:02 | buy | 772 | 0.01 | 1.07257 | 0.00000 | 0.00000 | ||
| 2315 | 2011.04.25 08:02 | modify | 772 | 0.01 | 1.07257 | 0.00000 | 1.08367 | ||
| 2316 | 2011.04.25 12:02 | close | 772 | 0.01 | 1.07464 | 0.00000 | 1.08367 | 2.00 | 15356.93 |
| 2317 | 2011.04.25 16:02 | buy | 773 | 0.01 | 1.07379 | 0.00000 | 0.00000 | ||
| 2318 | 2011.04.25 16:02 | modify | 773 | 0.01 | 1.07379 | 0.00000 | 1.08489 | ||
| 2319 | 2011.04.25 20:02 | buy | 774 | 0.01 | 1.07092 | 0.00000 | 0.00000 | ||
| 2320 | 2011.04.25 20:02 | modify | 774 | 0.01 | 1.07092 | 0.00000 | 1.08202 | ||
| 2321 | 2011.04.26 04:04 | buy | 775 | 0.02 | 1.06971 | 0.00000 | 0.00000 | ||
| 2322 | 2011.04.26 04:04 | modify | 775 | 0.02 | 1.06971 | 0.00000 | 1.08081 | ||
| 2323 | 2011.04.26 12:00 | buy | 776 | 0.04 | 1.07535 | 0.00000 | 0.00000 | ||
| 2324 | 2011.04.26 12:00 | modify | 776 | 0.04 | 1.07535 | 0.00000 | 1.08645 | ||
| 2325 | 2011.04.26 17:44 | close | 776 | 0.04 | 1.07676 | 0.00000 | 1.08645 | 5.36 | 15362.29 |
| 2326 | 2011.04.26 17:44 | close | 775 | 0.02 | 1.07676 | 0.00000 | 1.08081 | 13.96 | 15376.25 |
| 2327 | 2011.04.26 17:44 | close | 774 | 0.01 | 1.07676 | 0.00000 | 1.08202 | 5.77 | 15382.02 |
| 2328 | 2011.04.26 17:44 | close | 773 | 0.01 | 1.07676 | 0.00000 | 1.08489 | 2.90 | 15384.92 |
| 2329 | 2011.04.26 20:00 | sell | 777 | 0.01 | 1.07824 | 0.00000 | 0.00000 | ||
| 2330 | 2011.04.26 20:00 | modify | 777 | 0.01 | 1.07824 | 0.00000 | 1.06714 | ||
| 2331 | 2011.04.27 08:00 | sell | 778 | 0.01 | 1.08432 | 0.00000 | 0.00000 | ||
| 2332 | 2011.04.27 08:00 | modify | 778 | 0.01 | 1.08432 | 0.00000 | 1.07322 | ||
| 2333 | 2011.04.27 20:00 | close | 777 | 0.01 | 1.08171 | 0.00000 | 1.06714 | -3.54 | 15381.38 |
| 2334 | 2011.04.28 00:00 | sell | 779 | 0.01 | 1.08714 | 0.00000 | 0.00000 | ||
| 2335 | 2011.04.28 00:00 | modify | 779 | 0.01 | 1.08714 | 0.00000 | 1.07604 | ||
| 2336 | 2011.04.28 04:00 | sell | 780 | 0.02 | 1.09107 | 0.00000 | 0.00000 | ||
| 2337 | 2011.04.28 04:00 | modify | 780 | 0.02 | 1.09107 | 0.00000 | 1.07997 | ||
| 2338 | 2011.04.28 12:00 | sell | 781 | 0.04 | 1.09271 | 0.00000 | 0.00000 | ||
| 2339 | 2011.04.28 12:00 | modify | 781 | 0.04 | 1.09271 | 0.00000 | 1.08161 | ||
| 2340 | 2011.04.28 16:00 | sell | 782 | 0.08 | 1.08914 | 0.00000 | 0.00000 | ||
| 2341 | 2011.04.28 16:00 | modify | 782 | 0.08 | 1.08914 | 0.00000 | 1.07804 | ||
| 2342 | 2011.04.28 20:11 | close | 782 | 0.08 | 1.08802 | 0.00000 | 1.07804 | 8.40 | 15389.78 |
| 2343 | 2011.04.28 20:11 | close | 781 | 0.04 | 1.08802 | 0.00000 | 1.08161 | 18.48 | 15408.26 |
| 2344 | 2011.04.28 20:11 | close | 780 | 0.02 | 1.08802 | 0.00000 | 1.07997 | 5.96 | 15414.22 |
| 2345 | 2011.04.28 20:11 | close | 779 | 0.01 | 1.08802 | 0.00000 | 1.07604 | -0.95 | 15413.27 |
| 2346 | 2011.04.28 20:11 | close | 778 | 0.01 | 1.08802 | 0.00000 | 1.07322 | -3.77 | 15409.50 |
| 2347 | 2011.04.29 00:00 | sell | 783 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 2348 | 2011.04.29 00:00 | modify | 783 | 0.01 | 1.09265 | 0.00000 | 1.08155 | ||
| 2349 | 2011.04.29 04:00 | sell | 784 | 0.01 | 1.09011 | 0.00000 | 0.00000 | ||
| 2350 | 2011.04.29 04:00 | modify | 784 | 0.01 | 1.09011 | 0.00000 | 1.07901 | ||
| 2351 | 2011.04.29 16:00 | sell | 785 | 0.02 | 1.09510 | 0.00000 | 0.00000 | ||
| 2352 | 2011.04.29 16:00 | modify | 785 | 0.02 | 1.09510 | 0.00000 | 1.08400 | ||
| 2353 | 2011.05.02 00:04 | sell | 786 | 0.04 | 1.09630 | 0.00000 | 0.00000 | ||
| 2354 | 2011.05.02 00:04 | modify | 786 | 0.04 | 1.09630 | 0.00000 | 1.08520 | ||
| 2355 | 2011.05.02 04:05 | sell | 787 | 0.08 | 1.09838 | 0.00000 | 0.00000 | ||
| 2356 | 2011.05.02 04:05 | modify | 787 | 0.08 | 1.09838 | 0.00000 | 1.08728 | ||
| 2357 | 2011.05.02 05:30 | close | 787 | 0.08 | 1.09472 | 0.00000 | 1.08728 | 28.72 | 15438.22 |
| 2358 | 2011.05.02 05:30 | close | 786 | 0.04 | 1.09472 | 0.00000 | 1.08520 | 6.04 | 15444.26 |
| 2359 | 2011.05.02 05:30 | close | 785 | 0.02 | 1.09472 | 0.00000 | 1.08400 | 0.62 | 15444.88 |
| 2360 | 2011.05.02 05:30 | close | 784 | 0.01 | 1.09472 | 0.00000 | 1.07901 | -4.68 | 15440.20 |
| 2361 | 2011.05.02 05:30 | close | 783 | 0.01 | 1.09472 | 0.00000 | 1.08155 | -2.14 | 15438.06 |
| 2362 | 2011.05.02 12:00 | buy | 788 | 0.01 | 1.09518 | 0.00000 | 0.00000 | ||
| 2363 | 2011.05.02 12:00 | modify | 788 | 0.01 | 1.09518 | 0.00000 | 1.10628 | ||
| 2364 | 2011.05.02 20:00 | close | 788 | 0.01 | 1.09640 | 0.00000 | 1.10628 | 1.15 | 15439.21 |
| 2365 | 2011.05.03 00:00 | buy | 789 | 0.01 | 1.09428 | 0.00000 | 0.00000 | ||
| 2366 | 2011.05.03 00:00 | modify | 789 | 0.01 | 1.09428 | 0.00000 | 1.10538 | ||
| 2367 | 2011.05.03 08:00 | buy | 790 | 0.01 | 1.09157 | 0.00000 | 0.00000 | ||
| 2368 | 2011.05.03 08:00 | modify | 790 | 0.01 | 1.09157 | 0.00000 | 1.10267 | ||
| 2369 | 2011.05.03 12:04 | buy | 791 | 0.02 | 1.08842 | 0.00000 | 0.00000 | ||
| 2370 | 2011.05.03 12:04 | modify | 791 | 0.02 | 1.08842 | 0.00000 | 1.09952 | ||
| 2371 | 2011.05.04 00:00 | buy | 792 | 0.04 | 1.08460 | 0.00000 | 0.00000 | ||
| 2372 | 2011.05.04 00:00 | modify | 792 | 0.04 | 1.08460 | 0.00000 | 1.09570 | ||
| 2373 | 2011.05.04 12:00 | close | 789 | 0.01 | 1.08607 | 0.00000 | 1.10538 | -8.28 | 15430.93 |
| 2374 | 2011.05.04 20:00 | buy | 793 | 0.04 | 1.07562 | 0.00000 | 0.00000 | ||
| 2375 | 2011.05.04 20:00 | modify | 793 | 0.04 | 1.07562 | 0.00000 | 1.08672 | ||
| 2376 | 2011.05.05 04:00 | buy | 794 | 0.08 | 1.07687 | 0.00000 | 0.00000 | ||
| 2377 | 2011.05.05 04:00 | modify | 794 | 0.08 | 1.07687 | 0.00000 | 1.08797 | ||
| 2378 | 2011.05.05 08:00 | buy | 795 | 0.14 | 1.07303 | 0.00000 | 0.00000 | ||
| 2379 | 2011.05.05 08:00 | modify | 795 | 0.14 | 1.07303 | 0.00000 | 1.08413 | ||
| 2380 | 2011.05.05 16:00 | buy | 796 | 0.24 | 1.06722 | 0.00000 | 0.00000 | ||
| 2381 | 2011.05.05 16:00 | modify | 796 | 0.24 | 1.06722 | 0.00000 | 1.07832 | ||
| 2382 | 2011.05.05 20:00 | buy | 797 | 0.41 | 1.06408 | 0.00000 | 0.00000 | ||
| 2383 | 2011.05.05 20:00 | modify | 797 | 0.41 | 1.06408 | 0.00000 | 1.07518 | ||
| 2384 | 2011.05.06 00:00 | buy | 798 | 0.69 | 1.05798 | 0.00000 | 0.00000 | ||
| 2385 | 2011.05.06 00:00 | modify | 798 | 0.69 | 1.05798 | 0.00000 | 1.06908 | ||
| 2386 | 2011.05.06 04:16 | close | 798 | 0.69 | 1.06486 | 0.00000 | 1.06908 | 469.89 | 15900.82 |
| 2387 | 2011.05.06 04:16 | close | 797 | 0.41 | 1.06486 | 0.00000 | 1.07518 | 29.11 | 15929.93 |
| 2388 | 2011.05.06 04:16 | close | 796 | 0.24 | 1.06486 | 0.00000 | 1.07832 | -58.32 | 15871.61 |
| 2389 | 2011.05.06 04:16 | close | 795 | 0.14 | 1.06486 | 0.00000 | 1.08413 | -115.36 | 15756.25 |
| 2390 | 2011.05.06 04:16 | close | 794 | 0.08 | 1.06486 | 0.00000 | 1.08797 | -96.64 | 15659.61 |
| 2391 | 2011.05.06 04:16 | close | 793 | 0.04 | 1.06486 | 0.00000 | 1.08672 | -43.32 | 15616.29 |
| 2392 | 2011.05.06 04:16 | close | 792 | 0.04 | 1.06486 | 0.00000 | 1.09570 | -79.24 | 15537.05 |
| 2393 | 2011.05.06 04:16 | close | 791 | 0.02 | 1.06486 | 0.00000 | 1.09952 | -47.26 | 15489.79 |
| 2394 | 2011.05.06 04:16 | close | 790 | 0.01 | 1.06486 | 0.00000 | 1.10267 | -26.78 | 15463.01 |
| 2395 | 2011.05.06 12:00 | sell | 799 | 0.01 | 1.06676 | 0.00000 | 0.00000 | ||
| 2396 | 2011.05.06 12:00 | modify | 799 | 0.01 | 1.06676 | 0.00000 | 1.05566 | ||
| 2397 | 2011.05.06 16:00 | sell | 800 | 0.01 | 1.07532 | 0.00000 | 0.00000 | ||
| 2398 | 2011.05.06 16:00 | modify | 800 | 0.01 | 1.07532 | 0.00000 | 1.06422 | ||
| 2399 | 2011.05.06 20:00 | sell | 801 | 0.02 | 1.07345 | 0.00000 | 0.00000 | ||
| 2400 | 2011.05.06 20:00 | modify | 801 | 0.02 | 1.07345 | 0.00000 | 1.06235 | ||
| 2401 | 2011.05.09 00:01 | sell | 802 | 0.04 | 1.07156 | 0.00000 | 0.00000 | ||
| 2402 | 2011.05.09 00:01 | modify | 802 | 0.04 | 1.07156 | 0.00000 | 1.06046 | ||
| 2403 | 2011.05.09 08:00 | sell | 803 | 0.08 | 1.07769 | 0.00000 | 0.00000 | ||
| 2404 | 2011.05.09 08:00 | modify | 803 | 0.08 | 1.07769 | 0.00000 | 1.06659 | ||
| 2405 | 2011.05.09 15:45 | close | 803 | 0.08 | 1.07292 | 0.00000 | 1.06659 | 37.60 | 15500.61 |
| 2406 | 2011.05.09 15:45 | close | 802 | 0.04 | 1.07292 | 0.00000 | 1.06046 | -5.72 | 15494.89 |
| 2407 | 2011.05.09 15:45 | close | 801 | 0.02 | 1.07292 | 0.00000 | 1.06235 | 0.92 | 15495.81 |
| 2408 | 2011.05.09 15:45 | close | 800 | 0.01 | 1.07292 | 0.00000 | 1.06422 | 2.33 | 15498.14 |
| 2409 | 2011.05.09 15:45 | close | 799 | 0.01 | 1.07292 | 0.00000 | 1.05566 | -6.23 | 15491.91 |
| 2410 | 2011.05.09 16:00 | sell | 804 | 0.01 | 1.07314 | 0.00000 | 0.00000 | ||
| 2411 | 2011.05.09 16:00 | modify | 804 | 0.01 | 1.07314 | 0.00000 | 1.06204 | ||
| 2412 | 2011.05.09 20:00 | sell | 805 | 0.01 | 1.07538 | 0.00000 | 0.00000 | ||
| 2413 | 2011.05.09 20:00 | modify | 805 | 0.01 | 1.07538 | 0.00000 | 1.06428 | ||
| 2414 | 2011.05.10 00:00 | sell | 806 | 0.02 | 1.08055 | 0.00000 | 0.00000 | ||
| 2415 | 2011.05.10 00:00 | modify | 806 | 0.02 | 1.08055 | 0.00000 | 1.06945 | ||
| 2416 | 2011.05.10 08:00 | sell | 807 | 0.04 | 1.07704 | 0.00000 | 0.00000 | ||
| 2417 | 2011.05.10 08:00 | modify | 807 | 0.04 | 1.07704 | 0.00000 | 1.06594 | ||
| 2418 | 2011.05.10 12:00 | sell | 808 | 0.08 | 1.07885 | 0.00000 | 0.00000 | ||
| 2419 | 2011.05.10 12:00 | modify | 808 | 0.08 | 1.07885 | 0.00000 | 1.06775 | ||
| 2420 | 2011.05.10 16:02 | sell | 809 | 0.14 | 1.08007 | 0.00000 | 0.00000 | ||
| 2421 | 2011.05.10 16:02 | modify | 809 | 0.14 | 1.08007 | 0.00000 | 1.06897 | ||
| 2422 | 2011.05.10 16:07 | close | 809 | 0.14 | 1.07795 | 0.00000 | 1.06897 | 28.70 | 15520.61 |
| 2423 | 2011.05.10 16:07 | close | 808 | 0.08 | 1.07795 | 0.00000 | 1.06775 | 6.64 | 15527.25 |
| 2424 | 2011.05.10 16:07 | close | 807 | 0.04 | 1.07795 | 0.00000 | 1.06594 | -3.92 | 15523.33 |
| 2425 | 2011.05.10 16:07 | close | 806 | 0.02 | 1.07795 | 0.00000 | 1.06945 | 5.06 | 15528.39 |
| 2426 | 2011.05.10 16:07 | close | 805 | 0.01 | 1.07795 | 0.00000 | 1.06428 | -2.64 | 15525.75 |
| 2427 | 2011.05.10 16:07 | close | 804 | 0.01 | 1.07795 | 0.00000 | 1.06204 | -4.88 | 15520.87 |
| 2428 | 2011.05.10 20:02 | sell | 810 | 0.01 | 1.07878 | 0.00000 | 0.00000 | ||
| 2429 | 2011.05.10 20:02 | modify | 810 | 0.01 | 1.07878 | 0.00000 | 1.06768 | ||
| 2430 | 2011.05.11 00:02 | sell | 811 | 0.01 | 1.08364 | 0.00000 | 0.00000 | ||
| 2431 | 2011.05.11 00:02 | modify | 811 | 0.01 | 1.08364 | 0.00000 | 1.07254 | ||
| 2432 | 2011.05.11 04:02 | sell | 812 | 0.02 | 1.08591 | 0.00000 | 0.00000 | ||
| 2433 | 2011.05.11 04:02 | modify | 812 | 0.02 | 1.08591 | 0.00000 | 1.07481 | ||
| 2434 | 2011.05.11 12:00 | sell | 813 | 0.04 | 1.08712 | 0.00000 | 0.00000 | ||
| 2435 | 2011.05.11 12:00 | modify | 813 | 0.04 | 1.08712 | 0.00000 | 1.07602 | ||
| 2436 | 2011.05.11 16:00 | close | 810 | 0.01 | 1.08398 | 0.00000 | 1.06768 | -5.27 | 15515.60 |
| 2437 | 2011.05.11 16:19 | close | 813 | 0.04 | 1.08220 | 0.00000 | 1.07602 | 19.40 | 15535.00 |
| 2438 | 2011.05.11 16:19 | close | 812 | 0.02 | 1.08220 | 0.00000 | 1.07481 | 7.28 | 15542.28 |
| 2439 | 2011.05.11 16:19 | close | 811 | 0.01 | 1.08220 | 0.00000 | 1.07254 | 1.37 | 15543.65 |
| 2440 | 2011.05.12 08:00 | buy | 814 | 0.01 | 1.06436 | 0.00000 | 0.00000 | ||
| 2441 | 2011.05.12 08:00 | modify | 814 | 0.01 | 1.06436 | 0.00000 | 1.07546 | ||
| 2442 | 2011.05.12 12:00 | buy | 815 | 0.01 | 1.06028 | 0.00000 | 0.00000 | ||
| 2443 | 2011.05.12 12:00 | modify | 815 | 0.01 | 1.06028 | 0.00000 | 1.07138 | ||
| 2444 | 2011.05.12 16:00 | buy | 816 | 0.02 | 1.06238 | 0.00000 | 0.00000 | ||
| 2445 | 2011.05.12 16:00 | modify | 816 | 0.02 | 1.06238 | 0.00000 | 1.07348 | ||
| 2446 | 2011.05.12 20:00 | buy | 817 | 0.04 | 1.06654 | 0.00000 | 0.00000 | ||
| 2447 | 2011.05.12 20:00 | modify | 817 | 0.04 | 1.06654 | 0.00000 | 1.07764 | ||
| 2448 | 2011.05.12 20:14 | close | 817 | 0.04 | 1.06814 | 0.00000 | 1.07764 | 6.12 | 15549.77 |
| 2449 | 2011.05.12 20:14 | close | 816 | 0.02 | 1.06814 | 0.00000 | 1.07348 | 11.38 | 15561.15 |
| 2450 | 2011.05.12 20:14 | close | 815 | 0.01 | 1.06814 | 0.00000 | 1.07138 | 7.79 | 15568.94 |
| 2451 | 2011.05.12 20:14 | close | 814 | 0.01 | 1.06814 | 0.00000 | 1.07546 | 3.71 | 15572.65 |
| 2452 | 2011.05.13 16:00 | sell | 818 | 0.01 | 1.06840 | 0.00000 | 0.00000 | ||
| 2453 | 2011.05.13 16:00 | modify | 818 | 0.01 | 1.06840 | 0.00000 | 1.05730 | ||
| 2454 | 2011.05.13 18:54 | t/p | 818 | 0.01 | 1.05730 | 0.00000 | 1.05730 | 11.03 | 15583.68 |
| 2455 | 2011.05.13 20:00 | buy | 819 | 0.01 | 1.05695 | 0.00000 | 0.00000 | ||
| 2456 | 2011.05.13 20:00 | modify | 819 | 0.01 | 1.05695 | 0.00000 | 1.06805 | ||
| 2457 | 2011.05.16 04:00 | buy | 820 | 0.01 | 1.05312 | 0.00000 | 0.00000 | ||
| 2458 | 2011.05.16 04:00 | modify | 820 | 0.01 | 1.05312 | 0.00000 | 1.06422 | ||
| 2459 | 2011.05.16 08:00 | buy | 821 | 0.02 | 1.05567 | 0.00000 | 0.00000 | ||
| 2460 | 2011.05.16 08:00 | modify | 821 | 0.02 | 1.05567 | 0.00000 | 1.06677 | ||
| 2461 | 2011.05.16 12:00 | buy | 822 | 0.04 | 1.05688 | 0.00000 | 0.00000 | ||
| 2462 | 2011.05.16 12:00 | modify | 822 | 0.04 | 1.05688 | 0.00000 | 1.06798 | ||
| 2463 | 2011.05.16 16:40 | close | 822 | 0.04 | 1.05970 | 0.00000 | 1.06798 | 11.00 | 15594.68 |
| 2464 | 2011.05.16 16:40 | close | 821 | 0.02 | 1.05970 | 0.00000 | 1.06677 | 7.92 | 15602.60 |
| 2465 | 2011.05.16 16:40 | close | 820 | 0.01 | 1.05970 | 0.00000 | 1.06422 | 6.51 | 15609.11 |
| 2466 | 2011.05.16 16:40 | close | 819 | 0.01 | 1.05970 | 0.00000 | 1.06805 | 2.68 | 15611.79 |
| 2467 | 2011.05.16 20:00 | sell | 823 | 0.01 | 1.05966 | 0.00000 | 0.00000 | ||
| 2468 | 2011.05.16 20:00 | modify | 823 | 0.01 | 1.05966 | 0.00000 | 1.04856 | ||
| 2469 | 2011.05.17 00:00 | sell | 824 | 0.01 | 1.05517 | 0.00000 | 0.00000 | ||
| 2470 | 2011.05.17 00:00 | modify | 824 | 0.01 | 1.05517 | 0.00000 | 1.04407 | ||
| 2471 | 2011.05.17 04:00 | close | 824 | 0.01 | 1.05799 | 0.00000 | 1.04407 | -2.89 | 15608.90 |
| 2472 | 2011.05.17 12:00 | sell | 825 | 0.01 | 1.05736 | 0.00000 | 0.00000 | ||
| 2473 | 2011.05.17 12:00 | modify | 825 | 0.01 | 1.05736 | 0.00000 | 1.04626 | ||
| 2474 | 2011.05.17 16:00 | close | 825 | 0.01 | 1.05511 | 0.00000 | 1.04626 | 2.18 | 15611.08 |
| 2475 | 2011.05.17 20:00 | close | 823 | 0.01 | 1.05571 | 0.00000 | 1.04856 | 3.88 | 15614.96 |
| 2476 | 2011.05.18 00:00 | sell | 826 | 0.01 | 1.06244 | 0.00000 | 0.00000 | ||
| 2477 | 2011.05.18 00:00 | modify | 826 | 0.01 | 1.06244 | 0.00000 | 1.05134 | ||
| 2478 | 2011.05.18 08:00 | sell | 827 | 0.01 | 1.06482 | 0.00000 | 0.00000 | ||
| 2479 | 2011.05.18 08:00 | modify | 827 | 0.01 | 1.06482 | 0.00000 | 1.05372 | ||
| 2480 | 2011.05.18 12:00 | sell | 828 | 0.02 | 1.06075 | 0.00000 | 0.00000 | ||
| 2481 | 2011.05.18 12:00 | modify | 828 | 0.02 | 1.06075 | 0.00000 | 1.04965 | ||
| 2482 | 2011.05.18 20:04 | sell | 829 | 0.04 | 1.06196 | 0.00000 | 0.00000 | ||
| 2483 | 2011.05.18 20:04 | modify | 829 | 0.04 | 1.06196 | 0.00000 | 1.05086 | ||
| 2484 | 2011.05.19 04:00 | sell | 830 | 0.08 | 1.06558 | 0.00000 | 0.00000 | ||
| 2485 | 2011.05.19 04:00 | modify | 830 | 0.08 | 1.06558 | 0.00000 | 1.05448 | ||
| 2486 | 2011.05.19 12:00 | sell | 831 | 0.14 | 1.06348 | 0.00000 | 0.00000 | ||
| 2487 | 2011.05.19 12:00 | modify | 831 | 0.14 | 1.06348 | 0.00000 | 1.05238 | ||
| 2488 | 2011.05.19 17:48 | close | 831 | 0.14 | 1.06265 | 0.00000 | 1.05238 | 10.64 | 15625.60 |
| 2489 | 2011.05.19 17:48 | close | 830 | 0.08 | 1.06265 | 0.00000 | 1.05448 | 22.88 | 15648.48 |
| 2490 | 2011.05.19 17:48 | close | 829 | 0.04 | 1.06265 | 0.00000 | 1.05086 | -3.04 | 15645.44 |
| 2491 | 2011.05.19 17:48 | close | 828 | 0.02 | 1.06265 | 0.00000 | 1.04965 | -3.94 | 15641.50 |
| 2492 | 2011.05.19 17:48 | close | 827 | 0.01 | 1.06265 | 0.00000 | 1.05372 | 2.10 | 15643.60 |
| 2493 | 2011.05.19 17:48 | close | 826 | 0.01 | 1.06265 | 0.00000 | 1.05134 | -0.28 | 15643.32 |
| 2494 | 2011.05.19 20:00 | buy | 832 | 0.01 | 1.06401 | 0.00000 | 0.00000 | ||
| 2495 | 2011.05.19 20:00 | modify | 832 | 0.01 | 1.06401 | 0.00000 | 1.07511 | ||
| 2496 | 2011.05.20 00:00 | close | 832 | 0.01 | 1.06663 | 0.00000 | 1.07511 | 2.55 | 15645.87 |
| 2497 | 2011.05.20 04:00 | sell | 833 | 0.01 | 1.06633 | 0.00000 | 0.00000 | ||
| 2498 | 2011.05.20 04:00 | modify | 833 | 0.01 | 1.06633 | 0.00000 | 1.05523 | ||
| 2499 | 2011.05.20 12:00 | sell | 834 | 0.01 | 1.06920 | 0.00000 | 0.00000 | ||
| 2500 | 2011.05.20 12:00 | modify | 834 | 0.01 | 1.06920 | 0.00000 | 1.05810 | ||
| 2501 | 2011.05.20 16:00 | sell | 835 | 0.02 | 1.06799 | 0.00000 | 0.00000 | ||
| 2502 | 2011.05.20 16:00 | modify | 835 | 0.02 | 1.06799 | 0.00000 | 1.05689 | ||
| 2503 | 2011.05.21 00:00 | sell | 836 | 0.04 | 1.06570 | 0.00000 | 0.00000 | ||
| 2504 | 2011.05.21 00:00 | modify | 836 | 0.04 | 1.06570 | 0.00000 | 1.05460 | ||
| 2505 | 2011.05.23 00:01 | close | 836 | 0.04 | 1.06398 | 0.00000 | 1.05460 | 6.60 | 15652.47 |
| 2506 | 2011.05.23 04:00 | close | 835 | 0.02 | 1.06081 | 0.00000 | 1.05689 | 14.22 | 15666.69 |
| 2507 | 2011.05.23 04:00 | close | 834 | 0.01 | 1.06081 | 0.00000 | 1.05810 | 8.32 | 15675.01 |
| 2508 | 2011.05.23 04:00 | close | 833 | 0.01 | 1.06081 | 0.00000 | 1.05523 | 5.45 | 15680.46 |
| 2509 | 2011.05.24 08:00 | sell | 837 | 0.01 | 1.05490 | 0.00000 | 0.00000 | ||
| 2510 | 2011.05.24 08:00 | modify | 837 | 0.01 | 1.05490 | 0.00000 | 1.04380 | ||
| 2511 | 2011.05.24 12:00 | sell | 838 | 0.01 | 1.05652 | 0.00000 | 0.00000 | ||
| 2512 | 2011.05.24 12:00 | modify | 838 | 0.01 | 1.05652 | 0.00000 | 1.04542 | ||
| 2513 | 2011.05.25 04:00 | close | 837 | 0.01 | 1.05365 | 0.00000 | 1.04380 | 1.18 | 15681.64 |
| 2514 | 2011.05.25 08:00 | close | 838 | 0.01 | 1.04887 | 0.00000 | 1.04542 | 7.58 | 15689.22 |
| 2515 | 2011.05.25 16:00 | buy | 839 | 0.01 | 1.04935 | 0.00000 | 0.00000 | ||
| 2516 | 2011.05.25 16:00 | modify | 839 | 0.01 | 1.04935 | 0.00000 | 1.06045 | ||
| 2517 | 2011.05.25 20:00 | close | 839 | 0.01 | 1.05265 | 0.00000 | 1.06045 | 3.23 | 15692.45 |
| 2518 | 2011.05.26 00:00 | sell | 840 | 0.01 | 1.05294 | 0.00000 | 0.00000 | ||
| 2519 | 2011.05.26 00:00 | modify | 840 | 0.01 | 1.05294 | 0.00000 | 1.04184 | ||
| 2520 | 2011.05.26 04:00 | sell | 841 | 0.01 | 1.05703 | 0.00000 | 0.00000 | ||
| 2521 | 2011.05.26 04:00 | modify | 841 | 0.01 | 1.05703 | 0.00000 | 1.04593 | ||
| 2522 | 2011.05.26 08:00 | sell | 842 | 0.02 | 1.05913 | 0.00000 | 0.00000 | ||
| 2523 | 2011.05.26 08:00 | modify | 842 | 0.02 | 1.05913 | 0.00000 | 1.04803 | ||
| 2524 | 2011.05.26 20:00 | sell | 843 | 0.04 | 1.06102 | 0.00000 | 0.00000 | ||
| 2525 | 2011.05.26 20:00 | modify | 843 | 0.04 | 1.06102 | 0.00000 | 1.04992 | ||
| 2526 | 2011.05.27 00:00 | sell | 844 | 0.08 | 1.06417 | 0.00000 | 0.00000 | ||
| 2527 | 2011.05.27 00:00 | modify | 844 | 0.08 | 1.06417 | 0.00000 | 1.05307 | ||
| 2528 | 2011.05.27 08:00 | sell | 845 | 0.14 | 1.06941 | 0.00000 | 0.00000 | ||
| 2529 | 2011.05.27 08:00 | modify | 845 | 0.14 | 1.06941 | 0.00000 | 1.05831 | ||
| 2530 | 2011.05.31 04:00 | sell | 846 | 0.24 | 1.07473 | 0.00000 | 0.00000 | ||
| 2531 | 2011.05.31 04:00 | modify | 846 | 0.24 | 1.07473 | 0.00000 | 1.06363 | ||
| 2532 | 2011.05.31 10:36 | close | 846 | 0.24 | 1.06885 | 0.00000 | 1.06363 | 139.44 | 15831.89 |
| 2533 | 2011.05.31 10:36 | close | 845 | 0.14 | 1.06885 | 0.00000 | 1.05831 | 6.86 | 15838.75 |
| 2534 | 2011.05.31 10:36 | close | 844 | 0.08 | 1.06885 | 0.00000 | 1.05307 | -38.00 | 15800.75 |
| 2535 | 2011.05.31 10:36 | close | 843 | 0.04 | 1.06885 | 0.00000 | 1.04992 | -31.60 | 15769.15 |
| 2536 | 2011.05.31 10:36 | close | 842 | 0.02 | 1.06885 | 0.00000 | 1.04803 | -19.58 | 15749.57 |
| 2537 | 2011.05.31 10:36 | close | 841 | 0.01 | 1.06885 | 0.00000 | 1.04593 | -11.89 | 15737.68 |
| 2538 | 2011.05.31 10:36 | close | 840 | 0.01 | 1.06885 | 0.00000 | 1.04184 | -15.98 | 15721.70 |
| 2539 | 2011.05.31 12:00 | buy | 847 | 0.01 | 1.06896 | 0.00000 | 0.00000 | ||
| 2540 | 2011.05.31 12:00 | modify | 847 | 0.01 | 1.06896 | 0.00000 | 1.08006 | ||
| 2541 | 2011.05.31 16:00 | buy | 848 | 0.01 | 1.06488 | 0.00000 | 0.00000 | ||
| 2542 | 2011.05.31 16:00 | modify | 848 | 0.01 | 1.06488 | 0.00000 | 1.07598 | ||
| 2543 | 2011.05.31 20:03 | buy | 849 | 0.02 | 1.06609 | 0.00000 | 0.00000 | ||
| 2544 | 2011.05.31 20:03 | modify | 849 | 0.02 | 1.06609 | 0.00000 | 1.07719 | ||
| 2545 | 2011.06.01 04:00 | buy | 850 | 0.04 | 1.06739 | 0.00000 | 0.00000 | ||
| 2546 | 2011.06.01 04:00 | modify | 850 | 0.04 | 1.06739 | 0.00000 | 1.07849 | ||
| 2547 | 2011.06.01 04:32 | close | 850 | 0.04 | 1.07056 | 0.00000 | 1.07849 | 12.40 | 15734.10 |
| 2548 | 2011.06.01 04:32 | close | 849 | 0.02 | 1.07056 | 0.00000 | 1.07719 | 8.80 | 15742.90 |
| 2549 | 2011.06.01 04:32 | close | 848 | 0.01 | 1.07056 | 0.00000 | 1.07598 | 5.61 | 15748.51 |
| 2550 | 2011.06.01 04:32 | close | 847 | 0.01 | 1.07056 | 0.00000 | 1.08006 | 1.53 | 15750.04 |
| 2551 | 2011.06.01 08:00 | sell | 851 | 0.01 | 1.07487 | 0.00000 | 0.00000 | ||
| 2552 | 2011.06.01 08:00 | modify | 851 | 0.01 | 1.07487 | 0.00000 | 1.06377 | ||
| 2553 | 2011.06.01 12:00 | sell | 852 | 0.01 | 1.07143 | 0.00000 | 0.00000 | ||
| 2554 | 2011.06.01 12:00 | modify | 852 | 0.01 | 1.07143 | 0.00000 | 1.06033 | ||
| 2555 | 2011.06.01 16:01 | sell | 853 | 0.02 | 1.07365 | 0.00000 | 0.00000 | ||
| 2556 | 2011.06.01 16:01 | modify | 853 | 0.02 | 1.07365 | 0.00000 | 1.06255 | ||
| 2557 | 2011.06.01 20:01 | close | 852 | 0.01 | 1.06942 | 0.00000 | 1.06033 | 1.94 | 15751.98 |
| 2558 | 2011.06.01 22:14 | close | 853 | 0.02 | 1.06465 | 0.00000 | 1.06255 | 17.86 | 15769.84 |
| 2559 | 2011.06.01 22:14 | close | 851 | 0.01 | 1.06465 | 0.00000 | 1.06377 | 10.15 | 15779.99 |
| 2560 | 2011.06.02 12:00 | buy | 854 | 0.01 | 1.06428 | 0.00000 | 0.00000 | ||
| 2561 | 2011.06.02 12:00 | modify | 854 | 0.01 | 1.06428 | 0.00000 | 1.07538 | ||
| 2562 | 2011.06.02 16:00 | close | 854 | 0.01 | 1.06609 | 0.00000 | 1.07538 | 1.74 | 15781.73 |
| 2563 | 2011.06.02 20:00 | sell | 855 | 0.01 | 1.06520 | 0.00000 | 0.00000 | ||
| 2564 | 2011.06.02 20:00 | modify | 855 | 0.01 | 1.06520 | 0.00000 | 1.05410 | ||
| 2565 | 2011.06.03 00:00 | sell | 856 | 0.01 | 1.06670 | 0.00000 | 0.00000 | ||
| 2566 | 2011.06.03 00:00 | modify | 856 | 0.01 | 1.06670 | 0.00000 | 1.05560 | ||
| 2567 | 2011.06.03 04:00 | sell | 857 | 0.02 | 1.06940 | 0.00000 | 0.00000 | ||
| 2568 | 2011.06.03 04:00 | modify | 857 | 0.02 | 1.06940 | 0.00000 | 1.05830 | ||
| 2569 | 2011.06.03 15:39 | close | 857 | 0.02 | 1.06055 | 0.00000 | 1.05830 | 17.56 | 15799.29 |
| 2570 | 2011.06.03 15:39 | close | 856 | 0.01 | 1.06055 | 0.00000 | 1.05560 | 6.08 | 15805.37 |
| 2571 | 2011.06.03 15:39 | close | 855 | 0.01 | 1.06055 | 0.00000 | 1.05410 | 4.58 | 15809.95 |
| 2572 | 2011.06.03 16:00 | buy | 858 | 0.01 | 1.06139 | 0.00000 | 0.00000 | ||
| 2573 | 2011.06.03 16:00 | modify | 858 | 0.01 | 1.06139 | 0.00000 | 1.07249 | ||
| 2574 | 2011.06.03 19:22 | t/p | 858 | 0.01 | 1.07249 | 0.00000 | 1.07249 | 11.03 | 15820.98 |
| 2575 | 2011.06.03 20:00 | sell | 859 | 0.01 | 1.07573 | 0.00000 | 0.00000 | ||
| 2576 | 2011.06.03 20:00 | modify | 859 | 0.01 | 1.07573 | 0.00000 | 1.06463 | ||
| 2577 | 2011.06.04 00:00 | sell | 860 | 0.01 | 1.07104 | 0.00000 | 0.00000 | ||
| 2578 | 2011.06.04 00:00 | modify | 860 | 0.01 | 1.07104 | 0.00000 | 1.05994 | ||
| 2579 | 2011.06.06 08:00 | sell | 861 | 0.02 | 1.07408 | 0.00000 | 0.00000 | ||
| 2580 | 2011.06.06 08:00 | modify | 861 | 0.02 | 1.07408 | 0.00000 | 1.06298 | ||
| 2581 | 2011.06.06 20:04 | close | 860 | 0.01 | 1.07283 | 0.00000 | 1.05994 | -1.86 | 15819.12 |
| 2582 | 2011.06.07 08:00 | sell | 862 | 0.02 | 1.06919 | 0.00000 | 0.00000 | ||
| 2583 | 2011.06.07 08:00 | modify | 862 | 0.02 | 1.06919 | 0.00000 | 1.05809 | ||
| 2584 | 2011.06.07 12:00 | close | 862 | 0.02 | 1.07074 | 0.00000 | 1.05809 | -3.24 | 15815.88 |
| 2585 | 2011.06.07 16:00 | close | 861 | 0.02 | 1.07098 | 0.00000 | 1.06298 | 6.06 | 15821.94 |
| 2586 | 2011.06.07 20:00 | close | 859 | 0.01 | 1.07178 | 0.00000 | 1.06463 | 3.88 | 15825.82 |
| 2587 | 2011.06.08 04:00 | buy | 863 | 0.01 | 1.06809 | 0.00000 | 0.00000 | ||
| 2588 | 2011.06.08 04:00 | modify | 863 | 0.01 | 1.06809 | 0.00000 | 1.07919 | ||
| 2589 | 2011.06.08 12:00 | buy | 864 | 0.01 | 1.06360 | 0.00000 | 0.00000 | ||
| 2590 | 2011.06.08 12:00 | modify | 864 | 0.01 | 1.06360 | 0.00000 | 1.07470 | ||
| 2591 | 2011.06.08 20:00 | buy | 865 | 0.02 | 1.06540 | 0.00000 | 0.00000 | ||
| 2592 | 2011.06.08 20:00 | modify | 865 | 0.02 | 1.06540 | 0.00000 | 1.07650 | ||
| 2593 | 2011.06.09 00:00 | buy | 866 | 0.04 | 1.06224 | 0.00000 | 0.00000 | ||
| 2594 | 2011.06.09 00:00 | modify | 866 | 0.04 | 1.06224 | 0.00000 | 1.07334 | ||
| 2595 | 2011.06.09 08:00 | buy | 867 | 0.08 | 1.05935 | 0.00000 | 0.00000 | ||
| 2596 | 2011.06.09 08:00 | modify | 867 | 0.08 | 1.05935 | 0.00000 | 1.07045 | ||
| 2597 | 2011.06.09 12:00 | buy | 868 | 0.14 | 1.05771 | 0.00000 | 0.00000 | ||
| 2598 | 2011.06.09 12:00 | modify | 868 | 0.14 | 1.05771 | 0.00000 | 1.06881 | ||
| 2599 | 2011.06.09 17:14 | close | 868 | 0.14 | 1.06081 | 0.00000 | 1.06881 | 42.42 | 15868.24 |
| 2600 | 2011.06.09 17:14 | close | 867 | 0.08 | 1.06081 | 0.00000 | 1.07045 | 11.12 | 15879.36 |
| 2601 | 2011.06.09 17:14 | close | 866 | 0.04 | 1.06081 | 0.00000 | 1.07334 | -6.00 | 15873.36 |
| 2602 | 2011.06.09 17:14 | close | 865 | 0.02 | 1.06081 | 0.00000 | 1.07650 | -9.32 | 15864.04 |
| 2603 | 2011.06.09 17:14 | close | 864 | 0.01 | 1.06081 | 0.00000 | 1.07470 | -2.86 | 15861.18 |
| 2604 | 2011.06.09 17:14 | close | 863 | 0.01 | 1.06081 | 0.00000 | 1.07919 | -7.35 | 15853.83 |
| 2605 | 2011.06.09 20:00 | sell | 869 | 0.01 | 1.06316 | 0.00000 | 0.00000 | ||
| 2606 | 2011.06.09 20:00 | modify | 869 | 0.01 | 1.06316 | 0.00000 | 1.05206 | ||
| 2607 | 2011.06.10 08:00 | close | 869 | 0.01 | 1.05914 | 0.00000 | 1.05206 | 3.95 | 15857.78 |
| 2608 | 2011.06.10 12:00 | sell | 870 | 0.01 | 1.06309 | 0.00000 | 0.00000 | ||
| 2609 | 2011.06.10 12:00 | modify | 870 | 0.01 | 1.06309 | 0.00000 | 1.05199 | ||
| 2610 | 2011.06.10 16:00 | close | 870 | 0.01 | 1.05965 | 0.00000 | 1.05199 | 3.37 | 15861.15 |
| 2611 | 2011.06.10 20:00 | buy | 871 | 0.01 | 1.05589 | 0.00000 | 0.00000 | ||
| 2612 | 2011.06.10 20:00 | modify | 871 | 0.01 | 1.05589 | 0.00000 | 1.06699 | ||
| 2613 | 2011.06.13 08:00 | buy | 872 | 0.01 | 1.05443 | 0.00000 | 0.00000 | ||
| 2614 | 2011.06.13 08:00 | modify | 872 | 0.01 | 1.05443 | 0.00000 | 1.06553 | ||
| 2615 | 2011.06.13 16:00 | close | 871 | 0.01 | 1.05796 | 0.00000 | 1.06699 | 2.00 | 15863.15 |
| 2616 | 2011.06.14 00:00 | close | 872 | 0.01 | 1.05995 | 0.00000 | 1.06553 | 5.45 | 15868.60 |
| 2617 | 2011.06.14 04:00 | sell | 873 | 0.01 | 1.05750 | 0.00000 | 0.00000 | ||
| 2618 | 2011.06.14 04:00 | modify | 873 | 0.01 | 1.05750 | 0.00000 | 1.04640 | ||
| 2619 | 2011.06.14 08:00 | sell | 874 | 0.01 | 1.06381 | 0.00000 | 0.00000 | ||
| 2620 | 2011.06.14 08:00 | modify | 874 | 0.01 | 1.06381 | 0.00000 | 1.05271 | ||
| 2621 | 2011.06.14 12:00 | sell | 875 | 0.02 | 1.06504 | 0.00000 | 0.00000 | ||
| 2622 | 2011.06.14 12:00 | modify | 875 | 0.02 | 1.06504 | 0.00000 | 1.05394 | ||
| 2623 | 2011.06.14 20:00 | sell | 876 | 0.04 | 1.06864 | 0.00000 | 0.00000 | ||
| 2624 | 2011.06.14 20:00 | modify | 876 | 0.04 | 1.06864 | 0.00000 | 1.05754 | ||
| 2625 | 2011.06.15 04:00 | sell | 877 | 0.08 | 1.06743 | 0.00000 | 0.00000 | ||
| 2626 | 2011.06.15 04:00 | modify | 877 | 0.08 | 1.06743 | 0.00000 | 1.05633 | ||
| 2627 | 2011.06.15 08:00 | sell | 878 | 0.14 | 1.06998 | 0.00000 | 0.00000 | ||
| 2628 | 2011.06.15 08:00 | modify | 878 | 0.14 | 1.06998 | 0.00000 | 1.05888 | ||
| 2629 | 2011.06.15 12:32 | close | 878 | 0.14 | 1.06714 | 0.00000 | 1.05888 | 38.78 | 15907.38 |
| 2630 | 2011.06.15 12:32 | close | 877 | 0.08 | 1.06714 | 0.00000 | 1.05633 | 1.76 | 15909.14 |
| 2631 | 2011.06.15 12:32 | close | 876 | 0.04 | 1.06714 | 0.00000 | 1.05754 | 5.72 | 15914.86 |
| 2632 | 2011.06.15 12:32 | close | 875 | 0.02 | 1.06714 | 0.00000 | 1.05394 | -4.34 | 15910.52 |
| 2633 | 2011.06.15 12:32 | close | 874 | 0.01 | 1.06714 | 0.00000 | 1.05271 | -3.40 | 15907.12 |
| 2634 | 2011.06.15 12:32 | close | 873 | 0.01 | 1.06714 | 0.00000 | 1.04640 | -9.71 | 15897.41 |
| 2635 | 2011.06.15 16:00 | buy | 879 | 0.01 | 1.06586 | 0.00000 | 0.00000 | ||
| 2636 | 2011.06.15 16:00 | modify | 879 | 0.01 | 1.06586 | 0.00000 | 1.07696 | ||
| 2637 | 2011.06.15 20:00 | buy | 880 | 0.01 | 1.05785 | 0.00000 | 0.00000 | ||
| 2638 | 2011.06.15 20:00 | modify | 880 | 0.01 | 1.05785 | 0.00000 | 1.06895 | ||
| 2639 | 2011.06.16 08:00 | buy | 881 | 0.02 | 1.05337 | 0.00000 | 0.00000 | ||
| 2640 | 2011.06.16 08:00 | modify | 881 | 0.02 | 1.05337 | 0.00000 | 1.06447 | ||
| 2641 | 2011.06.16 20:00 | close | 879 | 0.01 | 1.05491 | 0.00000 | 1.07696 | -11.02 | 15886.39 |
| 2642 | 2011.06.17 00:00 | close | 880 | 0.01 | 1.05554 | 0.00000 | 1.06895 | -2.38 | 15884.01 |
| 2643 | 2011.06.17 04:00 | close | 881 | 0.02 | 1.05632 | 0.00000 | 1.06447 | 5.76 | 15889.77 |
| 2644 | 2011.06.17 08:00 | buy | 882 | 0.01 | 1.05234 | 0.00000 | 0.00000 | ||
| 2645 | 2011.06.17 08:00 | modify | 882 | 0.01 | 1.05234 | 0.00000 | 1.06344 | ||
| 2646 | 2011.06.17 14:57 | t/p | 882 | 0.01 | 1.06344 | 0.00000 | 1.06344 | 11.03 | 15900.80 |
| 2647 | 2011.06.17 16:00 | sell | 883 | 0.01 | 1.06154 | 0.00000 | 0.00000 | ||
| 2648 | 2011.06.17 16:00 | modify | 883 | 0.01 | 1.06154 | 0.00000 | 1.05044 | ||
| 2649 | 2011.06.17 20:00 | sell | 884 | 0.01 | 1.06033 | 0.00000 | 0.00000 | ||
| 2650 | 2011.06.17 20:00 | modify | 884 | 0.01 | 1.06033 | 0.00000 | 1.04923 | ||
| 2651 | 2011.06.20 04:03 | sell | 885 | 0.02 | 1.05913 | 0.00000 | 0.00000 | ||
| 2652 | 2011.06.20 04:03 | modify | 885 | 0.02 | 1.05913 | 0.00000 | 1.04803 | ||
| 2653 | 2011.06.20 08:03 | close | 885 | 0.02 | 1.05548 | 0.00000 | 1.04803 | 7.16 | 15907.96 |
| 2654 | 2011.06.20 10:01 | close | 884 | 0.01 | 1.05129 | 0.00000 | 1.04923 | 8.97 | 15916.93 |
| 2655 | 2011.06.20 10:01 | close | 883 | 0.01 | 1.05129 | 0.00000 | 1.05044 | 10.18 | 15927.11 |
| 2656 | 2011.06.20 20:00 | sell | 886 | 0.01 | 1.05753 | 0.00000 | 0.00000 | ||
| 2657 | 2011.06.20 20:00 | modify | 886 | 0.01 | 1.05753 | 0.00000 | 1.04643 | ||
| 2658 | 2011.06.21 04:00 | sell | 887 | 0.01 | 1.06032 | 0.00000 | 0.00000 | ||
| 2659 | 2011.06.21 04:00 | modify | 887 | 0.01 | 1.06032 | 0.00000 | 1.04922 | ||
| 2660 | 2011.06.21 08:00 | close | 886 | 0.01 | 1.05567 | 0.00000 | 1.04643 | 1.79 | 15928.90 |
| 2661 | 2011.06.21 12:00 | sell | 888 | 0.01 | 1.05623 | 0.00000 | 0.00000 | ||
| 2662 | 2011.06.21 12:00 | modify | 888 | 0.01 | 1.05623 | 0.00000 | 1.04513 | ||
| 2663 | 2011.06.21 20:00 | sell | 889 | 0.02 | 1.05863 | 0.00000 | 0.00000 | ||
| 2664 | 2011.06.21 20:00 | modify | 889 | 0.02 | 1.05863 | 0.00000 | 1.04753 | ||
| 2665 | 2011.06.22 00:00 | sell | 890 | 0.04 | 1.06011 | 0.00000 | 0.00000 | ||
| 2666 | 2011.06.22 00:00 | modify | 890 | 0.04 | 1.06011 | 0.00000 | 1.04901 | ||
| 2667 | 2011.06.23 00:00 | close | 888 | 0.01 | 1.05724 | 0.00000 | 1.04513 | -1.08 | 15927.82 |
| 2668 | 2011.06.23 01:36 | close | 890 | 0.04 | 1.05554 | 0.00000 | 1.04901 | 18.00 | 15945.82 |
| 2669 | 2011.06.23 01:36 | close | 889 | 0.02 | 1.05554 | 0.00000 | 1.04753 | 6.04 | 15951.86 |
| 2670 | 2011.06.23 01:36 | close | 887 | 0.01 | 1.05554 | 0.00000 | 1.04922 | 4.71 | 15956.57 |
| 2671 | 2011.06.23 04:00 | buy | 891 | 0.01 | 1.05548 | 0.00000 | 0.00000 | ||
| 2672 | 2011.06.23 04:00 | modify | 891 | 0.01 | 1.05548 | 0.00000 | 1.06658 | ||
| 2673 | 2011.06.23 12:00 | buy | 892 | 0.01 | 1.05349 | 0.00000 | 0.00000 | ||
| 2674 | 2011.06.23 12:00 | modify | 892 | 0.01 | 1.05349 | 0.00000 | 1.06459 | ||
| 2675 | 2011.06.23 16:00 | buy | 893 | 0.02 | 1.04735 | 0.00000 | 0.00000 | ||
| 2676 | 2011.06.23 16:00 | modify | 893 | 0.02 | 1.04735 | 0.00000 | 1.05845 | ||
| 2677 | 2011.06.24 11:51 | close | 893 | 0.02 | 1.05803 | 0.00000 | 1.05845 | 21.22 | 15977.79 |
| 2678 | 2011.06.24 11:51 | close | 892 | 0.01 | 1.05803 | 0.00000 | 1.06459 | 4.47 | 15982.26 |
| 2679 | 2011.06.24 11:51 | close | 891 | 0.01 | 1.05803 | 0.00000 | 1.06658 | 2.48 | 15984.74 |
| 2680 | 2011.06.24 12:00 | sell | 894 | 0.01 | 1.05967 | 0.00000 | 0.00000 | ||
| 2681 | 2011.06.24 12:00 | modify | 894 | 0.01 | 1.05967 | 0.00000 | 1.04857 | ||
| 2682 | 2011.06.24 16:00 | sell | 895 | 0.01 | 1.05658 | 0.00000 | 0.00000 | ||
| 2683 | 2011.06.24 16:00 | modify | 895 | 0.01 | 1.05658 | 0.00000 | 1.04548 | ||
| 2684 | 2011.06.24 20:00 | close | 895 | 0.01 | 1.05150 | 0.00000 | 1.04548 | 5.01 | 15989.75 |
| 2685 | 2011.06.27 00:02 | t/p | 894 | 0.01 | 1.04857 | 0.00000 | 1.04857 | 11.03 | 16000.78 |
| 2686 | 2011.06.27 20:00 | buy | 896 | 0.01 | 1.04283 | 0.00000 | 0.00000 | ||
| 2687 | 2011.06.27 20:00 | modify | 896 | 0.01 | 1.04283 | 0.00000 | 1.05393 | ||
| 2688 | 2011.06.28 00:00 | buy | 897 | 0.01 | 1.04462 | 0.00000 | 0.00000 | ||
| 2689 | 2011.06.28 00:00 | modify | 897 | 0.01 | 1.04462 | 0.00000 | 1.05572 | ||
| 2690 | 2011.06.28 04:00 | close | 897 | 0.01 | 1.04636 | 0.00000 | 1.05572 | 1.67 | 16002.45 |
| 2691 | 2011.06.28 08:00 | close | 896 | 0.01 | 1.04528 | 0.00000 | 1.05393 | 2.38 | 16004.83 |
| 2692 | 2011.06.28 12:00 | sell | 898 | 0.01 | 1.04590 | 0.00000 | 0.00000 | ||
| 2693 | 2011.06.28 12:00 | modify | 898 | 0.01 | 1.04590 | 0.00000 | 1.03480 | ||
| 2694 | 2011.06.28 16:00 | sell | 899 | 0.01 | 1.04876 | 0.00000 | 0.00000 | ||
| 2695 | 2011.06.28 16:00 | modify | 899 | 0.01 | 1.04876 | 0.00000 | 1.03766 | ||
| 2696 | 2011.06.28 20:00 | sell | 900 | 0.02 | 1.05253 | 0.00000 | 0.00000 | ||
| 2697 | 2011.06.28 20:00 | modify | 900 | 0.02 | 1.05253 | 0.00000 | 1.04143 | ||
| 2698 | 2011.06.29 08:00 | sell | 901 | 0.04 | 1.05467 | 0.00000 | 0.00000 | ||
| 2699 | 2011.06.29 08:00 | modify | 901 | 0.04 | 1.05467 | 0.00000 | 1.04357 | ||
| 2700 | 2011.06.29 12:00 | sell | 902 | 0.08 | 1.05876 | 0.00000 | 0.00000 | ||
| 2701 | 2011.06.29 12:00 | modify | 902 | 0.08 | 1.05876 | 0.00000 | 1.04766 | ||
| 2702 | 2011.06.29 16:00 | sell | 903 | 0.14 | 1.06321 | 0.00000 | 0.00000 | ||
| 2703 | 2011.06.29 16:00 | modify | 903 | 0.14 | 1.06321 | 0.00000 | 1.05211 | ||
| 2704 | 2011.06.29 20:04 | sell | 904 | 0.24 | 1.06621 | 0.00000 | 0.00000 | ||
| 2705 | 2011.06.29 20:04 | modify | 904 | 0.24 | 1.06621 | 0.00000 | 1.05511 | ||
| 2706 | 2011.06.30 04:00 | sell | 905 | 0.41 | 1.07054 | 0.00000 | 0.00000 | ||
| 2707 | 2011.06.30 04:00 | modify | 905 | 0.41 | 1.07054 | 0.00000 | 1.05944 | ||
| 2708 | 2011.06.30 08:00 | sell | 906 | 0.69 | 1.07472 | 0.00000 | 0.00000 | ||
| 2709 | 2011.06.30 08:00 | modify | 906 | 0.69 | 1.07472 | 0.00000 | 1.06362 | ||
| 2710 | 2011.07.01 02:50 | close | 906 | 0.69 | 1.06932 | 0.00000 | 1.06362 | 367.77 | 16372.60 |
| 2711 | 2011.07.01 02:50 | close | 905 | 0.41 | 1.06932 | 0.00000 | 1.05944 | 47.15 | 16419.75 |
| 2712 | 2011.07.01 02:50 | close | 904 | 0.24 | 1.06932 | 0.00000 | 1.05511 | -76.32 | 16343.43 |
| 2713 | 2011.07.01 02:50 | close | 903 | 0.14 | 1.06932 | 0.00000 | 1.05211 | -86.52 | 16256.91 |
| 2714 | 2011.07.01 02:50 | close | 902 | 0.08 | 1.06932 | 0.00000 | 1.04766 | -85.04 | 16171.87 |
| 2715 | 2011.07.01 02:50 | close | 901 | 0.04 | 1.06932 | 0.00000 | 1.04357 | -58.88 | 16112.99 |
| 2716 | 2011.07.01 02:50 | close | 900 | 0.02 | 1.06932 | 0.00000 | 1.04143 | -33.72 | 16079.27 |
| 2717 | 2011.07.01 02:50 | close | 899 | 0.01 | 1.06932 | 0.00000 | 1.03766 | -20.63 | 16058.64 |
| 2718 | 2011.07.01 02:50 | close | 898 | 0.01 | 1.06932 | 0.00000 | 1.03480 | -23.49 | 16035.15 |
| 2719 | 2011.07.01 04:00 | buy | 907 | 0.01 | 1.07008 | 0.00000 | 0.00000 | ||
| 2720 | 2011.07.01 04:00 | modify | 907 | 0.01 | 1.07008 | 0.00000 | 1.08118 | ||
| 2721 | 2011.07.01 12:00 | close | 907 | 0.01 | 1.07185 | 0.00000 | 1.08118 | 1.70 | 16036.85 |
| 2722 | 2011.07.01 16:00 | buy | 908 | 0.01 | 1.07073 | 0.00000 | 0.00000 | ||
| 2723 | 2011.07.01 16:00 | modify | 908 | 0.01 | 1.07073 | 0.00000 | 1.08183 | ||
| 2724 | 2011.07.01 20:00 | close | 908 | 0.01 | 1.07586 | 0.00000 | 1.08183 | 5.06 | 16041.91 |
| 2725 | 2011.07.04 00:00 | sell | 909 | 0.01 | 1.07728 | 0.00000 | 0.00000 | ||
| 2726 | 2011.07.04 00:00 | modify | 909 | 0.01 | 1.07728 | 0.00000 | 1.06618 | ||
| 2727 | 2011.07.04 12:00 | close | 909 | 0.01 | 1.07570 | 0.00000 | 1.06618 | 1.51 | 16043.42 |
| 2728 | 2011.07.04 16:00 | buy | 910 | 0.01 | 1.07363 | 0.00000 | 0.00000 | ||
| 2729 | 2011.07.04 16:00 | modify | 910 | 0.01 | 1.07363 | 0.00000 | 1.08473 | ||
| 2730 | 2011.07.05 04:00 | close | 910 | 0.01 | 1.07195 | 0.00000 | 1.08473 | -1.75 | 16041.67 |
| 2731 | 2011.07.05 08:00 | buy | 911 | 0.01 | 1.06746 | 0.00000 | 0.00000 | ||
| 2732 | 2011.07.05 08:00 | modify | 911 | 0.01 | 1.06746 | 0.00000 | 1.07856 | ||
| 2733 | 2011.07.05 12:00 | buy | 912 | 0.01 | 1.07100 | 0.00000 | 0.00000 | ||
| 2734 | 2011.07.05 12:00 | modify | 912 | 0.01 | 1.07100 | 0.00000 | 1.08210 | ||
| 2735 | 2011.07.06 00:00 | buy | 913 | 0.02 | 1.06936 | 0.00000 | 0.00000 | ||
| 2736 | 2011.07.06 00:00 | modify | 913 | 0.02 | 1.06936 | 0.00000 | 1.08046 | ||
| 2737 | 2011.07.07 08:00 | close | 912 | 0.01 | 1.07372 | 0.00000 | 1.08210 | 2.65 | 16044.32 |
| 2738 | 2011.07.07 12:00 | close | 913 | 0.02 | 1.07423 | 0.00000 | 1.08046 | 9.60 | 16053.92 |
| 2739 | 2011.07.07 16:00 | close | 911 | 0.01 | 1.07632 | 0.00000 | 1.07856 | 8.79 | 16062.71 |
| 2740 | 2011.07.07 20:00 | sell | 914 | 0.01 | 1.07647 | 0.00000 | 0.00000 | ||
| 2741 | 2011.07.07 20:00 | modify | 914 | 0.01 | 1.07647 | 0.00000 | 1.06537 | ||
| 2742 | 2011.07.08 12:00 | sell | 915 | 0.01 | 1.07776 | 0.00000 | 0.00000 | ||
| 2743 | 2011.07.08 12:00 | modify | 915 | 0.01 | 1.07776 | 0.00000 | 1.06666 | ||
| 2744 | 2011.07.08 16:00 | close | 914 | 0.01 | 1.07271 | 0.00000 | 1.06537 | 3.69 | 16066.40 |
| 2745 | 2011.07.08 20:00 | close | 915 | 0.01 | 1.07442 | 0.00000 | 1.06666 | 3.27 | 16069.67 |
| 2746 | 2011.07.09 00:00 | buy | 916 | 0.01 | 1.07548 | 0.00000 | 0.00000 | ||
| 2747 | 2011.07.09 00:00 | modify | 916 | 0.01 | 1.07548 | 0.00000 | 1.08658 | ||
| 2748 | 2011.07.11 00:00 | buy | 917 | 0.01 | 1.07111 | 0.00000 | 0.00000 | ||
| 2749 | 2011.07.11 00:00 | modify | 917 | 0.01 | 1.07111 | 0.00000 | 1.08221 | ||
| 2750 | 2011.07.11 04:00 | buy | 918 | 0.02 | 1.06948 | 0.00000 | 0.00000 | ||
| 2751 | 2011.07.11 04:00 | modify | 918 | 0.02 | 1.06948 | 0.00000 | 1.08058 | ||
| 2752 | 2011.07.11 16:00 | buy | 919 | 0.04 | 1.06827 | 0.00000 | 0.00000 | ||
| 2753 | 2011.07.11 16:00 | modify | 919 | 0.04 | 1.06827 | 0.00000 | 1.07937 | ||
| 2754 | 2011.07.11 20:00 | buy | 920 | 0.08 | 1.06666 | 0.00000 | 0.00000 | ||
| 2755 | 2011.07.11 20:00 | modify | 920 | 0.08 | 1.06666 | 0.00000 | 1.07776 | ||
| 2756 | 2011.07.12 00:01 | buy | 921 | 0.14 | 1.06539 | 0.00000 | 0.00000 | ||
| 2757 | 2011.07.12 00:01 | modify | 921 | 0.14 | 1.06539 | 0.00000 | 1.07649 | ||
| 2758 | 2011.07.12 08:00 | buy | 922 | 0.24 | 1.06022 | 0.00000 | 0.00000 | ||
| 2759 | 2011.07.12 08:00 | modify | 922 | 0.24 | 1.06022 | 0.00000 | 1.07132 | ||
| 2760 | 2011.07.12 12:00 | buy | 923 | 0.41 | 1.05639 | 0.00000 | 0.00000 | ||
| 2761 | 2011.07.12 12:00 | modify | 923 | 0.41 | 1.05639 | 0.00000 | 1.06749 | ||
| 2762 | 2011.07.12 15:03 | close | 923 | 0.41 | 1.06105 | 0.00000 | 1.06749 | 188.19 | 16257.86 |
| 2763 | 2011.07.12 15:03 | close | 922 | 0.24 | 1.06105 | 0.00000 | 1.07132 | 18.24 | 16276.10 |
| 2764 | 2011.07.12 15:03 | close | 921 | 0.14 | 1.06105 | 0.00000 | 1.07649 | -61.74 | 16214.36 |
| 2765 | 2011.07.12 15:03 | close | 920 | 0.08 | 1.06105 | 0.00000 | 1.07776 | -45.44 | 16168.92 |
| 2766 | 2011.07.12 15:03 | close | 919 | 0.04 | 1.06105 | 0.00000 | 1.07937 | -29.16 | 16139.76 |
| 2767 | 2011.07.12 15:03 | close | 918 | 0.02 | 1.06105 | 0.00000 | 1.08058 | -17.00 | 16122.76 |
| 2768 | 2011.07.12 15:03 | close | 917 | 0.01 | 1.06105 | 0.00000 | 1.08221 | -10.13 | 16112.63 |
| 2769 | 2011.07.12 15:03 | close | 916 | 0.01 | 1.06105 | 0.00000 | 1.08658 | -14.50 | 16098.13 |
| 2770 | 2011.07.12 16:00 | buy | 924 | 0.01 | 1.06141 | 0.00000 | 0.00000 | ||
| 2771 | 2011.07.12 16:00 | modify | 924 | 0.01 | 1.06141 | 0.00000 | 1.07251 | ||
| 2772 | 2011.07.13 00:00 | buy | 925 | 0.01 | 1.05969 | 0.00000 | 0.00000 | ||
| 2773 | 2011.07.13 00:00 | modify | 925 | 0.01 | 1.05969 | 0.00000 | 1.07079 | ||
| 2774 | 2011.07.13 12:00 | close | 924 | 0.01 | 1.06604 | 0.00000 | 1.07251 | 4.56 | 16102.69 |
| 2775 | 2011.07.13 16:00 | close | 925 | 0.01 | 1.06742 | 0.00000 | 1.07079 | 7.66 | 16110.35 |
| 2776 | 2011.07.13 20:00 | sell | 926 | 0.01 | 1.07649 | 0.00000 | 0.00000 | ||
| 2777 | 2011.07.13 20:00 | modify | 926 | 0.01 | 1.07649 | 0.00000 | 1.06539 | ||
| 2778 | 2011.07.14 00:02 | sell | 927 | 0.01 | 1.07949 | 0.00000 | 0.00000 | ||
| 2779 | 2011.07.14 00:02 | modify | 927 | 0.01 | 1.07949 | 0.00000 | 1.06839 | ||
| 2780 | 2011.07.14 08:00 | sell | 928 | 0.02 | 1.07466 | 0.00000 | 0.00000 | ||
| 2781 | 2011.07.14 08:00 | modify | 928 | 0.02 | 1.07466 | 0.00000 | 1.06356 | ||
| 2782 | 2011.07.14 16:00 | sell | 929 | 0.04 | 1.07654 | 0.00000 | 0.00000 | ||
| 2783 | 2011.07.14 16:00 | modify | 929 | 0.04 | 1.07654 | 0.00000 | 1.06544 | ||
| 2784 | 2011.07.14 17:54 | close | 929 | 0.04 | 1.07286 | 0.00000 | 1.06544 | 14.44 | 16124.79 |
| 2785 | 2011.07.14 17:54 | close | 928 | 0.02 | 1.07286 | 0.00000 | 1.06356 | 3.46 | 16128.25 |
| 2786 | 2011.07.14 17:54 | close | 927 | 0.01 | 1.07286 | 0.00000 | 1.06839 | 6.56 | 16134.81 |
| 2787 | 2011.07.14 17:54 | close | 926 | 0.01 | 1.07286 | 0.00000 | 1.06539 | 3.56 | 16138.37 |
| 2788 | 2011.07.14 20:00 | buy | 930 | 0.01 | 1.07217 | 0.00000 | 0.00000 | ||
| 2789 | 2011.07.14 20:00 | modify | 930 | 0.01 | 1.07217 | 0.00000 | 1.08327 | ||
| 2790 | 2011.07.15 04:00 | buy | 931 | 0.01 | 1.07451 | 0.00000 | 0.00000 | ||
| 2791 | 2011.07.15 04:00 | modify | 931 | 0.01 | 1.07451 | 0.00000 | 1.08561 | ||
| 2792 | 2011.07.15 12:00 | buy | 932 | 0.02 | 1.06567 | 0.00000 | 0.00000 | ||
| 2793 | 2011.07.15 12:00 | modify | 932 | 0.02 | 1.06567 | 0.00000 | 1.07677 | ||
| 2794 | 2011.07.18 04:00 | buy | 933 | 0.04 | 1.05965 | 0.00000 | 0.00000 | ||
| 2795 | 2011.07.18 04:00 | modify | 933 | 0.04 | 1.05965 | 0.00000 | 1.07075 | ||
| 2796 | 2011.07.18 12:00 | buy | 934 | 0.08 | 1.06186 | 0.00000 | 0.00000 | ||
| 2797 | 2011.07.18 12:00 | modify | 934 | 0.08 | 1.06186 | 0.00000 | 1.07296 | ||
| 2798 | 2011.07.18 20:00 | buy | 935 | 0.14 | 1.05809 | 0.00000 | 0.00000 | ||
| 2799 | 2011.07.18 20:00 | modify | 935 | 0.14 | 1.05809 | 0.00000 | 1.06919 | ||
| 2800 | 2011.07.19 02:10 | close | 935 | 0.14 | 1.06187 | 0.00000 | 1.06919 | 51.94 | 16190.31 |
| 2801 | 2011.07.19 02:10 | close | 934 | 0.08 | 1.06187 | 0.00000 | 1.07296 | -0.48 | 16189.83 |
| 2802 | 2011.07.19 02:10 | close | 933 | 0.04 | 1.06187 | 0.00000 | 1.07075 | 8.60 | 16198.43 |
| 2803 | 2011.07.19 02:10 | close | 932 | 0.02 | 1.06187 | 0.00000 | 1.07677 | -7.74 | 16190.69 |
| 2804 | 2011.07.19 02:10 | close | 931 | 0.01 | 1.06187 | 0.00000 | 1.08561 | -12.71 | 16177.98 |
| 2805 | 2011.07.19 02:10 | close | 930 | 0.01 | 1.06187 | 0.00000 | 1.08327 | -10.37 | 16167.61 |
| 2806 | 2011.07.19 12:00 | sell | 936 | 0.01 | 1.06646 | 0.00000 | 0.00000 | ||
| 2807 | 2011.07.19 12:00 | modify | 936 | 0.01 | 1.06646 | 0.00000 | 1.05536 | ||
| 2808 | 2011.07.19 20:00 | sell | 937 | 0.01 | 1.07181 | 0.00000 | 0.00000 | ||
| 2809 | 2011.07.19 20:00 | modify | 937 | 0.01 | 1.07181 | 0.00000 | 1.06071 | ||
| 2810 | 2011.07.20 16:03 | sell | 938 | 0.02 | 1.07483 | 0.00000 | 0.00000 | ||
| 2811 | 2011.07.20 16:03 | modify | 938 | 0.02 | 1.07483 | 0.00000 | 1.06373 | ||
| 2812 | 2011.07.20 20:03 | close | 936 | 0.01 | 1.07341 | 0.00000 | 1.05536 | -7.02 | 16160.59 |
| 2813 | 2011.07.21 08:00 | close | 937 | 0.01 | 1.07310 | 0.00000 | 1.06071 | -1.36 | 16159.23 |
| 2814 | 2011.07.21 12:00 | close | 938 | 0.02 | 1.07095 | 0.00000 | 1.06373 | 7.62 | 16166.85 |
| 2815 | 2011.07.21 16:00 | sell | 939 | 0.01 | 1.07654 | 0.00000 | 0.00000 | ||
| 2816 | 2011.07.21 16:00 | modify | 939 | 0.01 | 1.07654 | 0.00000 | 1.06544 | ||
| 2817 | 2011.07.21 20:00 | sell | 940 | 0.01 | 1.08420 | 0.00000 | 0.00000 | ||
| 2818 | 2011.07.21 20:00 | modify | 940 | 0.01 | 1.08420 | 0.00000 | 1.07310 | ||
| 2819 | 2011.07.22 04:01 | sell | 941 | 0.02 | 1.08300 | 0.00000 | 0.00000 | ||
| 2820 | 2011.07.22 04:01 | modify | 941 | 0.02 | 1.08300 | 0.00000 | 1.07190 | ||
| 2821 | 2011.07.22 20:00 | sell | 942 | 0.04 | 1.08549 | 0.00000 | 0.00000 | ||
| 2822 | 2011.07.22 20:00 | modify | 942 | 0.04 | 1.08549 | 0.00000 | 1.07439 | ||
| 2823 | 2011.07.25 08:01 | close | 939 | 0.01 | 1.08174 | 0.00000 | 1.06544 | -5.27 | 16161.58 |
| 2824 | 2011.07.25 10:18 | close | 942 | 0.04 | 1.08050 | 0.00000 | 1.07439 | 19.68 | 16181.26 |
| 2825 | 2011.07.25 10:18 | close | 941 | 0.02 | 1.08050 | 0.00000 | 1.07190 | 4.86 | 16186.12 |
| 2826 | 2011.07.25 10:18 | close | 940 | 0.01 | 1.08050 | 0.00000 | 1.07310 | 3.63 | 16189.75 |
| 2827 | 2011.07.25 12:01 | buy | 943 | 0.01 | 1.08294 | 0.00000 | 0.00000 | ||
| 2828 | 2011.07.25 12:01 | modify | 943 | 0.01 | 1.08294 | 0.00000 | 1.09404 | ||
| 2829 | 2011.07.25 16:01 | close | 943 | 0.01 | 1.08463 | 0.00000 | 1.09404 | 1.62 | 16191.37 |
| 2830 | 2011.07.25 20:01 | sell | 944 | 0.01 | 1.08656 | 0.00000 | 0.00000 | ||
| 2831 | 2011.07.25 20:01 | modify | 944 | 0.01 | 1.08656 | 0.00000 | 1.07546 | ||
| 2832 | 2011.07.26 00:01 | sell | 945 | 0.01 | 1.08404 | 0.00000 | 0.00000 | ||
| 2833 | 2011.07.26 00:01 | modify | 945 | 0.01 | 1.08404 | 0.00000 | 1.07294 | ||
| 2834 | 2011.07.26 08:00 | sell | 946 | 0.02 | 1.09167 | 0.00000 | 0.00000 | ||
| 2835 | 2011.07.26 08:00 | modify | 946 | 0.02 | 1.09167 | 0.00000 | 1.08057 | ||
| 2836 | 2011.07.26 16:00 | sell | 947 | 0.04 | 1.09487 | 0.00000 | 0.00000 | ||
| 2837 | 2011.07.26 16:00 | modify | 947 | 0.04 | 1.09487 | 0.00000 | 1.08377 | ||
| 2838 | 2011.07.27 04:00 | sell | 948 | 0.08 | 1.09674 | 0.00000 | 0.00000 | ||
| 2839 | 2011.07.27 04:00 | modify | 948 | 0.08 | 1.09674 | 0.00000 | 1.08564 | ||
| 2840 | 2011.07.27 08:00 | sell | 949 | 0.14 | 1.10538 | 0.00000 | 0.00000 | ||
| 2841 | 2011.07.27 08:00 | modify | 949 | 0.14 | 1.10538 | 0.00000 | 1.09428 | ||
| 2842 | 2011.07.28 22:32 | close | 949 | 0.14 | 1.09841 | 0.00000 | 1.09428 | 96.60 | 16287.97 |
| 2843 | 2011.07.28 22:32 | close | 948 | 0.08 | 1.09841 | 0.00000 | 1.08564 | -13.92 | 16274.05 |
| 2844 | 2011.07.28 22:32 | close | 947 | 0.04 | 1.09841 | 0.00000 | 1.08377 | -14.44 | 16259.61 |
| 2845 | 2011.07.28 22:32 | close | 946 | 0.02 | 1.09841 | 0.00000 | 1.08057 | -13.62 | 16245.99 |
| 2846 | 2011.07.28 22:32 | close | 945 | 0.01 | 1.09841 | 0.00000 | 1.07294 | -14.44 | 16231.55 |
| 2847 | 2011.07.28 22:32 | close | 944 | 0.01 | 1.09841 | 0.00000 | 1.07546 | -11.92 | 16219.63 |
| 2848 | 2011.08.01 04:00 | sell | 950 | 0.01 | 1.10306 | 0.00000 | 0.00000 | ||
| 2849 | 2011.08.01 04:00 | modify | 950 | 0.01 | 1.10306 | 0.00000 | 1.09196 | ||
| 2850 | 2011.08.01 20:00 | close | 950 | 0.01 | 1.09489 | 0.00000 | 1.09196 | 8.10 | 16227.73 |
| 2851 | 2011.08.02 00:00 | buy | 951 | 0.01 | 1.09723 | 0.00000 | 0.00000 | ||
| 2852 | 2011.08.02 00:00 | modify | 951 | 0.01 | 1.09723 | 0.00000 | 1.10833 | ||
| 2853 | 2011.08.02 04:00 | close | 951 | 0.01 | 1.10060 | 0.00000 | 1.10833 | 3.30 | 16231.03 |
| 2854 | 2011.08.02 08:00 | buy | 952 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
| 2855 | 2011.08.02 08:00 | modify | 952 | 0.01 | 1.09327 | 0.00000 | 1.10437 | ||
| 2856 | 2011.08.02 12:00 | buy | 953 | 0.01 | 1.08738 | 0.00000 | 0.00000 | ||
| 2857 | 2011.08.02 12:00 | modify | 953 | 0.01 | 1.08738 | 0.00000 | 1.09848 | ||
| 2858 | 2011.08.02 20:00 | buy | 954 | 0.02 | 1.08137 | 0.00000 | 0.00000 | ||
| 2859 | 2011.08.02 20:00 | modify | 954 | 0.02 | 1.08137 | 0.00000 | 1.09247 | ||
| 2860 | 2011.08.03 00:00 | buy | 955 | 0.04 | 1.07808 | 0.00000 | 0.00000 | ||
| 2861 | 2011.08.03 00:00 | modify | 955 | 0.04 | 1.07808 | 0.00000 | 1.08918 | ||
| 2862 | 2011.08.03 04:00 | buy | 956 | 0.08 | 1.07478 | 0.00000 | 0.00000 | ||
| 2863 | 2011.08.03 04:00 | modify | 956 | 0.08 | 1.07478 | 0.00000 | 1.08588 | ||
| 2864 | 2011.08.03 16:00 | buy | 957 | 0.14 | 1.07672 | 0.00000 | 0.00000 | ||
| 2865 | 2011.08.03 16:00 | modify | 957 | 0.14 | 1.07672 | 0.00000 | 1.08782 | ||
| 2866 | 2011.08.03 20:00 | buy | 958 | 0.24 | 1.07165 | 0.00000 | 0.00000 | ||
| 2867 | 2011.08.03 20:00 | modify | 958 | 0.24 | 1.07165 | 0.00000 | 1.08275 | ||
| 2868 | 2011.08.03 20:46 | close | 958 | 0.24 | 1.07555 | 0.00000 | 1.08275 | 91.92 | 16322.95 |
| 2869 | 2011.08.03 20:46 | close | 957 | 0.14 | 1.07555 | 0.00000 | 1.08782 | -17.36 | 16305.59 |
| 2870 | 2011.08.03 20:46 | close | 956 | 0.08 | 1.07555 | 0.00000 | 1.08588 | 5.60 | 16311.19 |
| 2871 | 2011.08.03 20:46 | close | 955 | 0.04 | 1.07555 | 0.00000 | 1.08918 | -10.40 | 16300.79 |
| 2872 | 2011.08.03 20:46 | close | 954 | 0.02 | 1.07555 | 0.00000 | 1.09247 | -11.78 | 16289.01 |
| 2873 | 2011.08.03 20:46 | close | 953 | 0.01 | 1.07555 | 0.00000 | 1.09848 | -11.90 | 16277.11 |
| 2874 | 2011.08.03 20:46 | close | 952 | 0.01 | 1.07555 | 0.00000 | 1.10437 | -17.79 | 16259.32 |
| 2875 | 2011.08.04 00:00 | sell | 959 | 0.01 | 1.07525 | 0.00000 | 0.00000 | ||
| 2876 | 2011.08.04 00:00 | modify | 959 | 0.01 | 1.07525 | 0.00000 | 1.06415 | ||
| 2877 | 2011.08.04 08:00 | close | 959 | 0.01 | 1.06746 | 0.00000 | 1.06415 | 7.72 | 16267.04 |
| 2878 | 2011.08.06 00:00 | buy | 960 | 0.01 | 1.04420 | 0.00000 | 0.00000 | ||
| 2879 | 2011.08.06 00:00 | modify | 960 | 0.01 | 1.04420 | 0.00000 | 1.05530 | ||
| 2880 | 2011.08.08 00:00 | buy | 961 | 0.01 | 1.04260 | 0.00000 | 0.00000 | ||
| 2881 | 2011.08.08 00:00 | modify | 961 | 0.01 | 1.04260 | 0.00000 | 1.05370 | ||
| 2882 | 2011.08.08 08:00 | buy | 962 | 0.02 | 1.03315 | 0.00000 | 0.00000 | ||
| 2883 | 2011.08.08 08:00 | modify | 962 | 0.02 | 1.03315 | 0.00000 | 1.04425 | ||
| 2884 | 2011.08.09 00:00 | buy | 963 | 0.04 | 1.01889 | 0.00000 | 0.00000 | ||
| 2885 | 2011.08.09 00:00 | modify | 963 | 0.04 | 1.01889 | 0.00000 | 1.02999 | ||
| 2886 | 2011.08.09 04:00 | buy | 964 | 0.08 | 1.00862 | 0.00000 | 0.00000 | ||
| 2887 | 2011.08.09 04:00 | modify | 964 | 0.08 | 1.00862 | 0.00000 | 1.01972 | ||
| 2888 | 2011.08.09 08:43 | t/p | 964 | 0.08 | 1.01972 | 0.00000 | 1.01972 | 88.24 | 16355.28 |
| 2889 | 2011.08.09 12:00 | buy | 965 | 0.08 | 1.01480 | 0.00000 | 0.00000 | ||
| 2890 | 2011.08.09 12:00 | modify | 965 | 0.08 | 1.01480 | 0.00000 | 1.02590 | ||
| 2891 | 2011.08.09 16:00 | buy | 966 | 0.14 | 1.01604 | 0.00000 | 0.00000 | ||
| 2892 | 2011.08.09 16:00 | modify | 966 | 0.14 | 1.01604 | 0.00000 | 1.02714 | ||
| 2893 | 2011.08.09 19:02 | close | 966 | 0.14 | 1.02008 | 0.00000 | 1.02714 | 55.58 | 16410.86 |
| 2894 | 2011.08.09 19:02 | close | 965 | 0.08 | 1.02008 | 0.00000 | 1.02590 | 41.68 | 16452.54 |
| 2895 | 2011.08.09 19:02 | close | 963 | 0.04 | 1.02008 | 0.00000 | 1.02999 | 4.48 | 16457.02 |
| 2896 | 2011.08.09 19:02 | close | 962 | 0.02 | 1.02008 | 0.00000 | 1.04425 | -26.28 | 16430.74 |
| 2897 | 2011.08.09 19:02 | close | 961 | 0.01 | 1.02008 | 0.00000 | 1.05370 | -22.59 | 16408.15 |
| 2898 | 2011.08.09 19:02 | close | 960 | 0.01 | 1.02008 | 0.00000 | 1.05530 | -24.19 | 16383.96 |
| 2899 | 2011.08.10 00:03 | sell | 967 | 0.01 | 1.03590 | 0.00000 | 0.00000 | ||
| 2900 | 2011.08.10 00:03 | modify | 967 | 0.01 | 1.03590 | 0.00000 | 1.02480 | ||
| 2901 | 2011.08.10 04:03 | sell | 968 | 0.01 | 1.03458 | 0.00000 | 0.00000 | ||
| 2902 | 2011.08.10 04:03 | modify | 968 | 0.01 | 1.03458 | 0.00000 | 1.02348 | ||
| 2903 | 2011.08.10 08:03 | sell | 969 | 0.02 | 1.03226 | 0.00000 | 0.00000 | ||
| 2904 | 2011.08.10 08:03 | modify | 969 | 0.02 | 1.03226 | 0.00000 | 1.02116 | ||
| 2905 | 2011.08.10 12:03 | sell | 970 | 0.04 | 1.03585 | 0.00000 | 0.00000 | ||
| 2906 | 2011.08.10 12:03 | modify | 970 | 0.04 | 1.03585 | 0.00000 | 1.02475 | ||
| 2907 | 2011.08.10 15:37 | close | 970 | 0.04 | 1.03123 | 0.00000 | 1.02475 | 18.20 | 16402.16 |
| 2908 | 2011.08.10 15:37 | close | 969 | 0.02 | 1.03123 | 0.00000 | 1.02116 | 1.92 | 16404.08 |
| 2909 | 2011.08.10 15:37 | close | 968 | 0.01 | 1.03123 | 0.00000 | 1.02348 | 3.28 | 16407.36 |
| 2910 | 2011.08.10 15:37 | close | 967 | 0.01 | 1.03123 | 0.00000 | 1.02480 | 4.60 | 16411.96 |
| 2911 | 2011.08.10 16:03 | sell | 971 | 0.01 | 1.02862 | 0.00000 | 0.00000 | ||
| 2912 | 2011.08.10 16:03 | modify | 971 | 0.01 | 1.02862 | 0.00000 | 1.01752 | ||
| 2913 | 2011.08.10 18:38 | t/p | 971 | 0.01 | 1.01752 | 0.00000 | 1.01752 | 11.03 | 16422.99 |
| 2914 | 2011.08.11 00:00 | buy | 972 | 0.01 | 1.01777 | 0.00000 | 0.00000 | ||
| 2915 | 2011.08.11 00:00 | modify | 972 | 0.01 | 1.01777 | 0.00000 | 1.02887 | ||
| 2916 | 2011.08.11 08:00 | buy | 973 | 0.01 | 1.02378 | 0.00000 | 0.00000 | ||
| 2917 | 2011.08.11 08:00 | modify | 973 | 0.01 | 1.02378 | 0.00000 | 1.03488 | ||
| 2918 | 2011.08.11 09:29 | t/p | 972 | 0.01 | 1.02887 | 0.00000 | 1.02887 | 11.03 | 16434.02 |
| 2919 | 2011.08.11 12:00 | close | 973 | 0.01 | 1.02879 | 0.00000 | 1.03488 | 4.94 | 16438.96 |
| 2920 | 2011.08.11 16:00 | buy | 974 | 0.01 | 1.02219 | 0.00000 | 0.00000 | ||
| 2921 | 2011.08.11 16:00 | modify | 974 | 0.01 | 1.02219 | 0.00000 | 1.03329 | ||
| 2922 | 2011.08.11 20:00 | close | 974 | 0.01 | 1.02853 | 0.00000 | 1.03329 | 6.27 | 16445.23 |
| 2923 | 2011.08.12 00:00 | sell | 975 | 0.01 | 1.03498 | 0.00000 | 0.00000 | ||
| 2924 | 2011.08.12 00:00 | modify | 975 | 0.01 | 1.03498 | 0.00000 | 1.02388 | ||
| 2925 | 2011.08.12 04:00 | sell | 976 | 0.01 | 1.03318 | 0.00000 | 0.00000 | ||
| 2926 | 2011.08.12 04:00 | modify | 976 | 0.01 | 1.03318 | 0.00000 | 1.02208 | ||
| 2927 | 2011.08.12 12:00 | close | 976 | 0.01 | 1.03098 | 0.00000 | 1.02208 | 2.13 | 16447.36 |
| 2928 | 2011.08.12 16:00 | sell | 977 | 0.01 | 1.03357 | 0.00000 | 0.00000 | ||
| 2929 | 2011.08.12 16:00 | modify | 977 | 0.01 | 1.03357 | 0.00000 | 1.02247 | ||
| 2930 | 2011.08.15 00:00 | sell | 978 | 0.02 | 1.03642 | 0.00000 | 0.00000 | ||
| 2931 | 2011.08.15 00:00 | modify | 978 | 0.02 | 1.03642 | 0.00000 | 1.02532 | ||
| 2932 | 2011.08.15 04:00 | sell | 979 | 0.04 | 1.04292 | 0.00000 | 0.00000 | ||
| 2933 | 2011.08.15 04:00 | modify | 979 | 0.04 | 1.04292 | 0.00000 | 1.03182 | ||
| 2934 | 2011.08.15 16:00 | sell | 980 | 0.08 | 1.04416 | 0.00000 | 0.00000 | ||
| 2935 | 2011.08.15 16:00 | modify | 980 | 0.08 | 1.04416 | 0.00000 | 1.03306 | ||
| 2936 | 2011.08.15 20:00 | sell | 981 | 0.14 | 1.04832 | 0.00000 | 0.00000 | ||
| 2937 | 2011.08.15 20:00 | modify | 981 | 0.14 | 1.04832 | 0.00000 | 1.03722 | ||
| 2938 | 2011.08.16 09:35 | close | 981 | 0.14 | 1.04375 | 0.00000 | 1.03722 | 63.00 | 16510.36 |
| 2939 | 2011.08.16 09:35 | close | 980 | 0.08 | 1.04375 | 0.00000 | 1.03306 | 2.72 | 16513.08 |
| 2940 | 2011.08.16 09:35 | close | 979 | 0.04 | 1.04375 | 0.00000 | 1.03182 | -3.60 | 16509.48 |
| 2941 | 2011.08.16 09:35 | close | 978 | 0.02 | 1.04375 | 0.00000 | 1.02532 | -14.80 | 16494.68 |
| 2942 | 2011.08.16 09:35 | close | 977 | 0.01 | 1.04375 | 0.00000 | 1.02247 | -10.25 | 16484.43 |
| 2943 | 2011.08.16 09:35 | close | 975 | 0.01 | 1.04375 | 0.00000 | 1.02388 | -8.84 | 16475.59 |
| 2944 | 2011.08.16 12:00 | sell | 982 | 0.01 | 1.04243 | 0.00000 | 0.00000 | ||
| 2945 | 2011.08.16 12:00 | modify | 982 | 0.01 | 1.04243 | 0.00000 | 1.03133 | ||
| 2946 | 2011.08.16 20:00 | sell | 983 | 0.01 | 1.04417 | 0.00000 | 0.00000 | ||
| 2947 | 2011.08.16 20:00 | modify | 983 | 0.01 | 1.04417 | 0.00000 | 1.03307 | ||
| 2948 | 2011.08.17 00:00 | sell | 984 | 0.02 | 1.04823 | 0.00000 | 0.00000 | ||
| 2949 | 2011.08.17 00:00 | modify | 984 | 0.02 | 1.04823 | 0.00000 | 1.03713 | ||
| 2950 | 2011.08.17 04:00 | sell | 985 | 0.04 | 1.04638 | 0.00000 | 0.00000 | ||
| 2951 | 2011.08.17 04:00 | modify | 985 | 0.04 | 1.04638 | 0.00000 | 1.03528 | ||
| 2952 | 2011.08.17 08:03 | sell | 986 | 0.08 | 1.04947 | 0.00000 | 0.00000 | ||
| 2953 | 2011.08.17 08:03 | modify | 986 | 0.08 | 1.04947 | 0.00000 | 1.03837 | ||
| 2954 | 2011.08.17 10:06 | close | 986 | 0.08 | 1.04594 | 0.00000 | 1.03837 | 27.68 | 16503.27 |
| 2955 | 2011.08.17 10:06 | close | 985 | 0.04 | 1.04594 | 0.00000 | 1.03528 | 1.48 | 16504.75 |
| 2956 | 2011.08.17 10:06 | close | 984 | 0.02 | 1.04594 | 0.00000 | 1.03713 | 4.44 | 16509.19 |
| 2957 | 2011.08.17 10:06 | close | 983 | 0.01 | 1.04594 | 0.00000 | 1.03307 | -1.84 | 16507.35 |
| 2958 | 2011.08.17 10:06 | close | 982 | 0.01 | 1.04594 | 0.00000 | 1.03133 | -3.58 | 16503.77 |
| 2959 | 2011.08.17 12:03 | sell | 987 | 0.01 | 1.05058 | 0.00000 | 0.00000 | ||
| 2960 | 2011.08.17 12:03 | modify | 987 | 0.01 | 1.05058 | 0.00000 | 1.03948 | ||
| 2961 | 2011.08.17 16:03 | sell | 988 | 0.01 | 1.05649 | 0.00000 | 0.00000 | ||
| 2962 | 2011.08.17 16:03 | modify | 988 | 0.01 | 1.05649 | 0.00000 | 1.04539 | ||
| 2963 | 2011.08.17 20:03 | sell | 989 | 0.02 | 1.05229 | 0.00000 | 0.00000 | ||
| 2964 | 2011.08.17 20:03 | modify | 989 | 0.02 | 1.05229 | 0.00000 | 1.04119 | ||
| 2965 | 2011.08.18 00:04 | sell | 990 | 0.04 | 1.05423 | 0.00000 | 0.00000 | ||
| 2966 | 2011.08.18 00:04 | modify | 990 | 0.04 | 1.05423 | 0.00000 | 1.04313 | ||
| 2967 | 2011.08.18 07:07 | close | 990 | 0.04 | 1.04997 | 0.00000 | 1.04313 | 16.76 | 16520.53 |
| 2968 | 2011.08.18 07:07 | close | 989 | 0.02 | 1.04997 | 0.00000 | 1.04119 | 4.50 | 16525.03 |
| 2969 | 2011.08.18 07:07 | close | 988 | 0.01 | 1.04997 | 0.00000 | 1.04539 | 6.45 | 16531.48 |
| 2970 | 2011.08.18 07:07 | close | 987 | 0.01 | 1.04997 | 0.00000 | 1.03948 | 0.54 | 16532.02 |
| 2971 | 2011.08.18 08:00 | buy | 991 | 0.01 | 1.04858 | 0.00000 | 0.00000 | ||
| 2972 | 2011.08.18 08:00 | modify | 991 | 0.01 | 1.04858 | 0.00000 | 1.05968 | ||
| 2973 | 2011.08.18 12:00 | buy | 992 | 0.01 | 1.04671 | 0.00000 | 0.00000 | ||
| 2974 | 2011.08.18 12:00 | modify | 992 | 0.01 | 1.04671 | 0.00000 | 1.05781 | ||
| 2975 | 2011.08.18 20:00 | buy | 993 | 0.02 | 1.03896 | 0.00000 | 0.00000 | ||
| 2976 | 2011.08.18 20:00 | modify | 993 | 0.02 | 1.03896 | 0.00000 | 1.05006 | ||
| 2977 | 2011.08.19 04:00 | buy | 994 | 0.04 | 1.03423 | 0.00000 | 0.00000 | ||
| 2978 | 2011.08.19 04:00 | modify | 994 | 0.04 | 1.03423 | 0.00000 | 1.04533 | ||
| 2979 | 2011.08.19 14:50 | close | 994 | 0.04 | 1.04236 | 0.00000 | 1.04533 | 32.24 | 16564.26 |
| 2980 | 2011.08.19 14:50 | close | 993 | 0.02 | 1.04236 | 0.00000 | 1.05006 | 6.66 | 16570.92 |
| 2981 | 2011.08.19 14:50 | close | 992 | 0.01 | 1.04236 | 0.00000 | 1.05781 | -4.42 | 16566.50 |
| 2982 | 2011.08.19 14:50 | close | 991 | 0.01 | 1.04236 | 0.00000 | 1.05968 | -6.29 | 16560.21 |
| 2983 | 2011.08.19 16:00 | sell | 995 | 0.01 | 1.04409 | 0.00000 | 0.00000 | ||
| 2984 | 2011.08.19 16:00 | modify | 995 | 0.01 | 1.04409 | 0.00000 | 1.03299 | ||
| 2985 | 2011.08.22 00:00 | sell | 996 | 0.01 | 1.03800 | 0.00000 | 0.00000 | ||
| 2986 | 2011.08.22 00:00 | modify | 996 | 0.01 | 1.03800 | 0.00000 | 1.02690 | ||
| 2987 | 2011.08.22 04:00 | sell | 997 | 0.02 | 1.04036 | 0.00000 | 0.00000 | ||
| 2988 | 2011.08.22 04:00 | modify | 997 | 0.02 | 1.04036 | 0.00000 | 1.02926 | ||
| 2989 | 2011.08.22 12:00 | sell | 998 | 0.04 | 1.04292 | 0.00000 | 0.00000 | ||
| 2990 | 2011.08.22 12:00 | modify | 998 | 0.04 | 1.04292 | 0.00000 | 1.03182 | ||
| 2991 | 2011.08.22 16:00 | sell | 999 | 0.08 | 1.04520 | 0.00000 | 0.00000 | ||
| 2992 | 2011.08.22 16:00 | modify | 999 | 0.08 | 1.04520 | 0.00000 | 1.03410 | ||
| 2993 | 2011.08.22 18:24 | close | 999 | 0.08 | 1.04168 | 0.00000 | 1.03410 | 27.60 | 16587.81 |
| 2994 | 2011.08.22 18:24 | close | 998 | 0.04 | 1.04168 | 0.00000 | 1.03182 | 4.68 | 16592.49 |
| 2995 | 2011.08.22 18:24 | close | 997 | 0.02 | 1.04168 | 0.00000 | 1.02926 | -2.78 | 16589.71 |
| 2996 | 2011.08.22 18:24 | close | 996 | 0.01 | 1.04168 | 0.00000 | 1.02690 | -3.75 | 16585.96 |
| 2997 | 2011.08.22 18:24 | close | 995 | 0.01 | 1.04168 | 0.00000 | 1.03299 | 2.34 | 16588.30 |
| 2998 | 2011.08.22 20:00 | sell | 1000 | 0.01 | 1.04465 | 0.00000 | 0.00000 | ||
| 2999 | 2011.08.22 20:00 | modify | 1000 | 0.01 | 1.04465 | 0.00000 | 1.03355 | ||
| 3000 | 2011.08.23 00:00 | sell | 1001 | 0.01 | 1.04080 | 0.00000 | 0.00000 | ||
| 3001 | 2011.08.23 00:00 | modify | 1001 | 0.01 | 1.04080 | 0.00000 | 1.02970 | ||
| 3002 | 2011.08.23 08:00 | sell | 1002 | 0.02 | 1.04619 | 0.00000 | 0.00000 | ||
| 3003 | 2011.08.23 08:00 | modify | 1002 | 0.02 | 1.04619 | 0.00000 | 1.03509 | ||
| 3004 | 2011.08.23 12:00 | sell | 1003 | 0.04 | 1.04963 | 0.00000 | 0.00000 | ||
| 3005 | 2011.08.23 12:00 | modify | 1003 | 0.04 | 1.04963 | 0.00000 | 1.03853 | ||
| 3006 | 2011.08.24 00:00 | sell | 1004 | 0.08 | 1.05244 | 0.00000 | 0.00000 | ||
| 3007 | 2011.08.24 00:00 | modify | 1004 | 0.08 | 1.05244 | 0.00000 | 1.04134 | ||
| 3008 | 2011.08.24 04:46 | close | 1004 | 0.08 | 1.04789 | 0.00000 | 1.04134 | 35.84 | 16624.14 |
| 3009 | 2011.08.24 04:46 | close | 1003 | 0.04 | 1.04789 | 0.00000 | 1.03853 | 6.68 | 16630.82 |
| 3010 | 2011.08.24 04:46 | close | 1002 | 0.02 | 1.04789 | 0.00000 | 1.03509 | -3.54 | 16627.28 |
| 3011 | 2011.08.24 04:46 | close | 1001 | 0.01 | 1.04789 | 0.00000 | 1.02970 | -7.16 | 16620.12 |
| 3012 | 2011.08.24 04:46 | close | 1000 | 0.01 | 1.04789 | 0.00000 | 1.03355 | -3.31 | 16616.81 |
| 3013 | 2011.08.24 08:00 | sell | 1005 | 0.01 | 1.04977 | 0.00000 | 0.00000 | ||
| 3014 | 2011.08.24 08:00 | modify | 1005 | 0.01 | 1.04977 | 0.00000 | 1.03867 | ||
| 3015 | 2011.08.24 20:00 | close | 1005 | 0.01 | 1.04717 | 0.00000 | 1.03867 | 2.53 | 16619.34 |
| 3016 | 2011.08.25 00:00 | buy | 1006 | 0.01 | 1.04747 | 0.00000 | 0.00000 | ||
| 3017 | 2011.08.25 00:00 | modify | 1006 | 0.01 | 1.04747 | 0.00000 | 1.05857 | ||
| 3018 | 2011.08.25 04:00 | buy | 1007 | 0.01 | 1.04627 | 0.00000 | 0.00000 | ||
| 3019 | 2011.08.25 04:00 | modify | 1007 | 0.01 | 1.04627 | 0.00000 | 1.05737 | ||
| 3020 | 2011.08.25 08:00 | buy | 1008 | 0.02 | 1.04455 | 0.00000 | 0.00000 | ||
| 3021 | 2011.08.25 08:00 | modify | 1008 | 0.02 | 1.04455 | 0.00000 | 1.05565 | ||
| 3022 | 2011.08.25 16:00 | close | 1006 | 0.01 | 1.04751 | 0.00000 | 1.05857 | -0.03 | 16619.31 |
| 3023 | 2011.08.26 00:00 | buy | 1009 | 0.02 | 1.04322 | 0.00000 | 0.00000 | ||
| 3024 | 2011.08.26 00:00 | modify | 1009 | 0.02 | 1.04322 | 0.00000 | 1.05432 | ||
| 3025 | 2011.08.26 03:51 | close | 1009 | 0.02 | 1.05004 | 0.00000 | 1.05432 | 13.50 | 16632.81 |
| 3026 | 2011.08.26 03:51 | close | 1008 | 0.02 | 1.05004 | 0.00000 | 1.05565 | 10.84 | 16643.65 |
| 3027 | 2011.08.26 03:51 | close | 1007 | 0.01 | 1.05004 | 0.00000 | 1.05737 | 3.70 | 16647.35 |
| 3028 | 2011.08.26 04:00 | sell | 1010 | 0.01 | 1.04950 | 0.00000 | 0.00000 | ||
| 3029 | 2011.08.26 04:00 | modify | 1010 | 0.01 | 1.04950 | 0.00000 | 1.03840 | ||
| 3030 | 2011.08.26 08:00 | sell | 1011 | 0.01 | 1.04782 | 0.00000 | 0.00000 | ||
| 3031 | 2011.08.26 08:00 | modify | 1011 | 0.01 | 1.04782 | 0.00000 | 1.03672 | ||
| 3032 | 2011.08.26 20:00 | sell | 1012 | 0.02 | 1.05785 | 0.00000 | 0.00000 | ||
| 3033 | 2011.08.26 20:00 | modify | 1012 | 0.02 | 1.05785 | 0.00000 | 1.04675 | ||
| 3034 | 2011.08.29 04:03 | sell | 1013 | 0.04 | 1.05907 | 0.00000 | 0.00000 | ||
| 3035 | 2011.08.29 04:03 | modify | 1013 | 0.04 | 1.05907 | 0.00000 | 1.04797 | ||
| 3036 | 2011.08.29 08:03 | sell | 1014 | 0.08 | 1.06230 | 0.00000 | 0.00000 | ||
| 3037 | 2011.08.29 08:03 | modify | 1014 | 0.08 | 1.06230 | 0.00000 | 1.05120 | ||
| 3038 | 2011.08.30 00:00 | sell | 1015 | 0.14 | 1.06553 | 0.00000 | 0.00000 | ||
| 3039 | 2011.08.30 00:00 | modify | 1015 | 0.14 | 1.06553 | 0.00000 | 1.05443 | ||
| 3040 | 2011.08.31 08:00 | sell | 1016 | 0.24 | 1.06928 | 0.00000 | 0.00000 | ||
| 3041 | 2011.08.31 08:00 | modify | 1016 | 0.24 | 1.06928 | 0.00000 | 1.05818 | ||
| 3042 | 2011.09.01 20:00 | sell | 1017 | 0.41 | 1.07587 | 0.00000 | 0.00000 | ||
| 3043 | 2011.09.01 20:00 | modify | 1017 | 0.41 | 1.07587 | 0.00000 | 1.06477 | ||
| 3044 | 2011.09.02 05:52 | close | 1017 | 0.41 | 1.06948 | 0.00000 | 1.06477 | 259.12 | 16906.47 |
| 3045 | 2011.09.02 05:52 | close | 1016 | 0.24 | 1.06948 | 0.00000 | 1.05818 | -6.48 | 16899.99 |
| 3046 | 2011.09.02 05:52 | close | 1015 | 0.14 | 1.06948 | 0.00000 | 1.05443 | -56.28 | 16843.71 |
| 3047 | 2011.09.02 05:52 | close | 1014 | 0.08 | 1.06948 | 0.00000 | 1.05120 | -58.00 | 16785.71 |
| 3048 | 2011.09.02 05:52 | close | 1013 | 0.04 | 1.06948 | 0.00000 | 1.04797 | -41.92 | 16743.79 |
| 3049 | 2011.09.02 05:52 | close | 1012 | 0.02 | 1.06948 | 0.00000 | 1.04675 | -23.40 | 16720.39 |
| 3050 | 2011.09.02 05:52 | close | 1011 | 0.01 | 1.06948 | 0.00000 | 1.03672 | -21.73 | 16698.66 |
| 3051 | 2011.09.02 05:52 | close | 1010 | 0.01 | 1.06948 | 0.00000 | 1.03840 | -20.05 | 16678.61 |
| 3052 | 2011.09.02 08:00 | buy | 1018 | 0.01 | 1.07097 | 0.00000 | 0.00000 | ||
| 3053 | 2011.09.02 08:00 | modify | 1018 | 0.01 | 1.07097 | 0.00000 | 1.08207 | ||
| 3054 | 2011.09.02 12:00 | buy | 1019 | 0.01 | 1.06883 | 0.00000 | 0.00000 | ||
| 3055 | 2011.09.02 12:00 | modify | 1019 | 0.01 | 1.06883 | 0.00000 | 1.07993 | ||
| 3056 | 2011.09.02 20:00 | buy | 1020 | 0.02 | 1.06722 | 0.00000 | 0.00000 | ||
| 3057 | 2011.09.02 20:00 | modify | 1020 | 0.02 | 1.06722 | 0.00000 | 1.07832 | ||
| 3058 | 2011.09.05 00:00 | buy | 1021 | 0.04 | 1.06068 | 0.00000 | 0.00000 | ||
| 3059 | 2011.09.05 00:00 | modify | 1021 | 0.04 | 1.06068 | 0.00000 | 1.07178 | ||
| 3060 | 2011.09.05 04:00 | buy | 1022 | 0.08 | 1.05766 | 0.00000 | 0.00000 | ||
| 3061 | 2011.09.05 04:00 | modify | 1022 | 0.08 | 1.05766 | 0.00000 | 1.06876 | ||
| 3062 | 2011.09.06 04:00 | buy | 1023 | 0.14 | 1.05258 | 0.00000 | 0.00000 | ||
| 3063 | 2011.09.06 04:00 | modify | 1023 | 0.14 | 1.05258 | 0.00000 | 1.06368 | ||
| 3064 | 2011.09.06 11:02 | close | 1023 | 0.14 | 1.05815 | 0.00000 | 1.06368 | 77.00 | 16755.61 |
| 3065 | 2011.09.06 11:02 | close | 1022 | 0.08 | 1.05815 | 0.00000 | 1.06876 | 3.36 | 16758.97 |
| 3066 | 2011.09.06 11:02 | close | 1021 | 0.04 | 1.05815 | 0.00000 | 1.07178 | -10.40 | 16748.57 |
| 3067 | 2011.09.06 11:02 | close | 1020 | 0.02 | 1.05815 | 0.00000 | 1.07832 | -18.28 | 16730.29 |
| 3068 | 2011.09.06 11:02 | close | 1019 | 0.01 | 1.05815 | 0.00000 | 1.07993 | -10.75 | 16719.54 |
| 3069 | 2011.09.06 11:02 | close | 1018 | 0.01 | 1.05815 | 0.00000 | 1.08207 | -12.89 | 16706.65 |
| 3070 | 2011.09.07 08:00 | sell | 1024 | 0.01 | 1.05922 | 0.00000 | 0.00000 | ||
| 3071 | 2011.09.07 08:00 | modify | 1024 | 0.01 | 1.05922 | 0.00000 | 1.04812 | ||
| 3072 | 2011.09.07 20:00 | sell | 1025 | 0.01 | 1.06254 | 0.00000 | 0.00000 | ||
| 3073 | 2011.09.07 20:00 | modify | 1025 | 0.01 | 1.06254 | 0.00000 | 1.05144 | ||
| 3074 | 2011.09.08 00:00 | sell | 1026 | 0.02 | 1.06600 | 0.00000 | 0.00000 | ||
| 3075 | 2011.09.08 00:00 | modify | 1026 | 0.02 | 1.06600 | 0.00000 | 1.05490 | ||
| 3076 | 2011.09.09 00:00 | close | 1024 | 0.01 | 1.05770 | 0.00000 | 1.04812 | 1.45 | 16708.10 |
| 3077 | 2011.09.09 04:00 | close | 1025 | 0.01 | 1.06118 | 0.00000 | 1.05144 | 1.29 | 16709.39 |
| 3078 | 2011.09.09 08:00 | sell | 1027 | 0.01 | 1.06142 | 0.00000 | 0.00000 | ||
| 3079 | 2011.09.09 08:00 | modify | 1027 | 0.01 | 1.06142 | 0.00000 | 1.05032 | ||
| 3080 | 2011.09.09 12:58 | close | 1027 | 0.01 | 1.05505 | 0.00000 | 1.05032 | 6.30 | 16715.69 |
| 3081 | 2011.09.09 12:58 | close | 1026 | 0.02 | 1.05505 | 0.00000 | 1.05490 | 21.76 | 16737.45 |
| 3082 | 2011.09.09 16:00 | buy | 1028 | 0.01 | 1.05131 | 0.00000 | 0.00000 | ||
| 3083 | 2011.09.09 16:00 | modify | 1028 | 0.01 | 1.05131 | 0.00000 | 1.06241 | ||
| 3084 | 2011.09.09 20:00 | buy | 1029 | 0.01 | 1.04560 | 0.00000 | 0.00000 | ||
| 3085 | 2011.09.09 20:00 | modify | 1029 | 0.01 | 1.04560 | 0.00000 | 1.05670 | ||
| 3086 | 2011.09.12 04:00 | buy | 1030 | 0.02 | 1.04054 | 0.00000 | 0.00000 | ||
| 3087 | 2011.09.12 04:00 | modify | 1030 | 0.02 | 1.04054 | 0.00000 | 1.05164 | ||
| 3088 | 2011.09.12 08:00 | buy | 1031 | 0.04 | 1.03506 | 0.00000 | 0.00000 | ||
| 3089 | 2011.09.12 08:00 | modify | 1031 | 0.04 | 1.03506 | 0.00000 | 1.04616 | ||
| 3090 | 2011.09.12 12:00 | buy | 1032 | 0.08 | 1.03130 | 0.00000 | 0.00000 | ||
| 3091 | 2011.09.12 12:00 | modify | 1032 | 0.08 | 1.03130 | 0.00000 | 1.04240 | ||
| 3092 | 2011.09.12 16:58 | close | 1032 | 0.08 | 1.03737 | 0.00000 | 1.04240 | 48.00 | 16785.45 |
| 3093 | 2011.09.12 16:58 | close | 1031 | 0.04 | 1.03737 | 0.00000 | 1.04616 | 8.96 | 16794.41 |
| 3094 | 2011.09.12 16:58 | close | 1030 | 0.02 | 1.03737 | 0.00000 | 1.05164 | -6.48 | 16787.93 |
| 3095 | 2011.09.12 16:58 | close | 1029 | 0.01 | 1.03737 | 0.00000 | 1.05670 | -8.30 | 16779.63 |
| 3096 | 2011.09.12 16:58 | close | 1028 | 0.01 | 1.03737 | 0.00000 | 1.06241 | -14.01 | 16765.62 |
| 3097 | 2011.09.13 04:00 | buy | 1033 | 0.01 | 1.03264 | 0.00000 | 0.00000 | ||
| 3098 | 2011.09.13 04:00 | modify | 1033 | 0.01 | 1.03264 | 0.00000 | 1.04374 | ||
| 3099 | 2011.09.13 08:00 | close | 1033 | 0.01 | 1.03668 | 0.00000 | 1.04374 | 3.97 | 16769.59 |
| 3100 | 2011.09.13 12:00 | buy | 1034 | 0.01 | 1.02974 | 0.00000 | 0.00000 | ||
| 3101 | 2011.09.13 12:00 | modify | 1034 | 0.01 | 1.02974 | 0.00000 | 1.04084 | ||
| 3102 | 2011.09.13 16:00 | close | 1034 | 0.01 | 1.03296 | 0.00000 | 1.04084 | 3.15 | 16772.74 |
| 3103 | 2011.09.14 00:00 | buy | 1035 | 0.01 | 1.03143 | 0.00000 | 0.00000 | ||
| 3104 | 2011.09.14 00:00 | modify | 1035 | 0.01 | 1.03143 | 0.00000 | 1.04253 | ||
| 3105 | 2011.09.14 04:00 | close | 1035 | 0.01 | 1.03620 | 0.00000 | 1.04253 | 4.70 | 16777.44 |
| 3106 | 2011.09.14 08:00 | buy | 1036 | 0.01 | 1.02384 | 0.00000 | 0.00000 | ||
| 3107 | 2011.09.14 08:00 | modify | 1036 | 0.01 | 1.02384 | 0.00000 | 1.03494 | ||
| 3108 | 2011.09.14 12:00 | buy | 1037 | 0.01 | 1.02085 | 0.00000 | 0.00000 | ||
| 3109 | 2011.09.14 12:00 | modify | 1037 | 0.01 | 1.02085 | 0.00000 | 1.03195 | ||
| 3110 | 2011.09.14 20:00 | buy | 1038 | 0.02 | 1.02244 | 0.00000 | 0.00000 | ||
| 3111 | 2011.09.14 20:00 | modify | 1038 | 0.02 | 1.02244 | 0.00000 | 1.03354 | ||
| 3112 | 2011.09.14 22:38 | close | 1038 | 0.02 | 1.02947 | 0.00000 | 1.03354 | 13.92 | 16791.36 |
| 3113 | 2011.09.14 22:38 | close | 1037 | 0.01 | 1.02947 | 0.00000 | 1.03195 | 8.55 | 16799.91 |
| 3114 | 2011.09.14 22:38 | close | 1036 | 0.01 | 1.02947 | 0.00000 | 1.03494 | 5.56 | 16805.47 |
| 3115 | 2011.09.15 00:00 | sell | 1039 | 0.01 | 1.02761 | 0.00000 | 0.00000 | ||
| 3116 | 2011.09.15 00:00 | modify | 1039 | 0.01 | 1.02761 | 0.00000 | 1.01651 | ||
| 3117 | 2011.09.15 08:00 | close | 1039 | 0.01 | 1.01957 | 0.00000 | 1.01651 | 7.97 | 16813.44 |
| 3118 | 2011.09.15 12:00 | sell | 1040 | 0.01 | 1.02539 | 0.00000 | 0.00000 | ||
| 3119 | 2011.09.15 12:00 | modify | 1040 | 0.01 | 1.02539 | 0.00000 | 1.01429 | ||
| 3120 | 2011.09.15 16:00 | sell | 1041 | 0.01 | 1.02385 | 0.00000 | 0.00000 | ||
| 3121 | 2011.09.15 16:00 | modify | 1041 | 0.01 | 1.02385 | 0.00000 | 1.01275 | ||
| 3122 | 2011.09.15 20:00 | sell | 1042 | 0.02 | 1.03202 | 0.00000 | 0.00000 | ||
| 3123 | 2011.09.15 20:00 | modify | 1042 | 0.02 | 1.03202 | 0.00000 | 1.02092 | ||
| 3124 | 2011.09.16 04:00 | sell | 1043 | 0.04 | 1.02967 | 0.00000 | 0.00000 | ||
| 3125 | 2011.09.16 04:00 | modify | 1043 | 0.04 | 1.02967 | 0.00000 | 1.01857 | ||
| 3126 | 2011.09.16 08:00 | sell | 1044 | 0.08 | 1.03512 | 0.00000 | 0.00000 | ||
| 3127 | 2011.09.16 08:00 | modify | 1044 | 0.08 | 1.03512 | 0.00000 | 1.02402 | ||
| 3128 | 2011.09.16 20:00 | sell | 1045 | 0.14 | 1.03763 | 0.00000 | 0.00000 | ||
| 3129 | 2011.09.16 20:00 | modify | 1045 | 0.14 | 1.03763 | 0.00000 | 1.02653 | ||
| 3130 | 2011.09.19 00:00 | close | 1045 | 0.14 | 1.03012 | 0.00000 | 1.02653 | 104.16 | 16917.60 |
| 3131 | 2011.09.19 00:00 | close | 1044 | 0.08 | 1.03012 | 0.00000 | 1.02402 | 39.44 | 16957.04 |
| 3132 | 2011.09.19 00:00 | close | 1043 | 0.04 | 1.03012 | 0.00000 | 1.01857 | -2.08 | 16954.96 |
| 3133 | 2011.09.19 00:00 | close | 1042 | 0.02 | 1.03012 | 0.00000 | 1.02092 | 3.66 | 16958.62 |
| 3134 | 2011.09.19 00:00 | close | 1041 | 0.01 | 1.03012 | 0.00000 | 1.01275 | -6.34 | 16952.28 |
| 3135 | 2011.09.19 00:00 | close | 1040 | 0.01 | 1.03012 | 0.00000 | 1.01429 | -4.80 | 16947.48 |
| 3136 | 2011.09.19 00:00 | sell | 1046 | 0.01 | 1.02977 | 0.00000 | 0.00000 | ||
| 3137 | 2011.09.19 00:00 | modify | 1046 | 0.01 | 1.02977 | 0.00000 | 1.01867 | ||
| 3138 | 2011.09.19 04:01 | close | 1046 | 0.01 | 1.02857 | 0.00000 | 1.01867 | 1.13 | 16948.61 |
| 3139 | 2011.09.19 20:00 | buy | 1047 | 0.01 | 1.01859 | 0.00000 | 0.00000 | ||
| 3140 | 2011.09.19 20:00 | modify | 1047 | 0.01 | 1.01859 | 0.00000 | 1.02969 | ||
| 3141 | 2011.09.20 00:00 | buy | 1048 | 0.01 | 1.02229 | 0.00000 | 0.00000 | ||
| 3142 | 2011.09.20 00:00 | modify | 1048 | 0.01 | 1.02229 | 0.00000 | 1.03339 | ||
| 3143 | 2011.09.20 04:04 | buy | 1049 | 0.02 | 1.01982 | 0.00000 | 0.00000 | ||
| 3144 | 2011.09.20 04:04 | modify | 1049 | 0.02 | 1.01982 | 0.00000 | 1.03092 | ||
| 3145 | 2011.09.20 12:00 | close | 1048 | 0.01 | 1.02416 | 0.00000 | 1.03339 | 1.80 | 16950.41 |
| 3146 | 2011.09.20 12:42 | close | 1049 | 0.02 | 1.02888 | 0.00000 | 1.03092 | 17.98 | 16968.39 |
| 3147 | 2011.09.20 12:42 | close | 1047 | 0.01 | 1.02888 | 0.00000 | 1.02969 | 10.22 | 16978.61 |
| 3148 | 2011.09.20 16:00 | sell | 1050 | 0.01 | 1.02732 | 0.00000 | 0.00000 | ||
| 3149 | 2011.09.20 16:00 | modify | 1050 | 0.01 | 1.02732 | 0.00000 | 1.01622 | ||
| 3150 | 2011.09.21 12:00 | close | 1050 | 0.01 | 1.02444 | 0.00000 | 1.01622 | 2.81 | 16981.42 |
| 3151 | 2011.09.21 16:00 | buy | 1051 | 0.01 | 1.02236 | 0.00000 | 0.00000 | ||
| 3152 | 2011.09.21 16:00 | modify | 1051 | 0.01 | 1.02236 | 0.00000 | 1.03346 | ||
| 3153 | 2011.09.22 00:00 | buy | 1052 | 0.01 | 1.00448 | 0.00000 | 0.00000 | ||
| 3154 | 2011.09.22 00:00 | modify | 1052 | 0.01 | 1.00448 | 0.00000 | 1.01558 | ||
| 3155 | 2011.09.22 08:02 | buy | 1053 | 0.02 | 1.00142 | 0.00000 | 0.00000 | ||
| 3156 | 2011.09.22 08:02 | modify | 1053 | 0.02 | 1.00142 | 0.00000 | 1.01252 | ||
| 3157 | 2011.09.22 12:02 | buy | 1054 | 0.04 | 0.99364 | 0.00000 | 0.00000 | ||
| 3158 | 2011.09.22 12:02 | modify | 1054 | 0.04 | 0.99364 | 0.00000 | 1.00474 | ||
| 3159 | 2011.09.22 16:02 | buy | 1055 | 0.08 | 0.97891 | 0.00000 | 0.00000 | ||
| 3160 | 2011.09.22 16:02 | modify | 1055 | 0.08 | 0.97891 | 0.00000 | 0.99001 | ||
| 3161 | 2011.09.23 00:00 | buy | 1056 | 0.14 | 0.97428 | 0.00000 | 0.00000 | ||
| 3162 | 2011.09.23 00:00 | modify | 1056 | 0.14 | 0.97428 | 0.00000 | 0.98538 | ||
| 3163 | 2011.09.23 03:13 | close | 1056 | 0.14 | 0.98352 | 0.00000 | 0.98538 | 128.38 | 17109.80 |
| 3164 | 2011.09.23 03:13 | close | 1055 | 0.08 | 0.98352 | 0.00000 | 0.99001 | 36.32 | 17146.12 |
| 3165 | 2011.09.23 03:13 | close | 1054 | 0.04 | 0.98352 | 0.00000 | 1.00474 | -40.76 | 17105.36 |
| 3166 | 2011.09.23 03:13 | close | 1053 | 0.02 | 0.98352 | 0.00000 | 1.01252 | -35.94 | 17069.42 |
| 3167 | 2011.09.23 03:13 | close | 1052 | 0.01 | 0.98352 | 0.00000 | 1.01558 | -21.03 | 17048.39 |
| 3168 | 2011.09.23 03:13 | close | 1051 | 0.01 | 0.98352 | 0.00000 | 1.03346 | -38.91 | 17009.48 |
| 3169 | 2011.09.23 12:00 | sell | 1057 | 0.01 | 0.98389 | 0.00000 | 0.00000 | ||
| 3170 | 2011.09.23 12:00 | modify | 1057 | 0.01 | 0.98389 | 0.00000 | 0.97279 | ||
| 3171 | 2011.09.23 14:46 | t/p | 1057 | 0.01 | 0.97279 | 0.00000 | 0.97279 | 11.03 | 17020.51 |
| 3172 | 2011.09.23 16:00 | buy | 1058 | 0.01 | 0.97485 | 0.00000 | 0.00000 | ||
| 3173 | 2011.09.23 16:00 | modify | 1058 | 0.01 | 0.97485 | 0.00000 | 0.98595 | ||
| 3174 | 2011.09.23 20:00 | close | 1058 | 0.01 | 0.97804 | 0.00000 | 0.98595 | 3.12 | 17023.63 |
| 3175 | 2011.09.26 00:00 | buy | 1059 | 0.01 | 0.98093 | 0.00000 | 0.00000 | ||
| 3176 | 2011.09.26 00:00 | modify | 1059 | 0.01 | 0.98093 | 0.00000 | 0.99203 | ||
| 3177 | 2011.09.26 04:00 | buy | 1060 | 0.01 | 0.97654 | 0.00000 | 0.00000 | ||
| 3178 | 2011.09.26 04:00 | modify | 1060 | 0.01 | 0.97654 | 0.00000 | 0.98764 | ||
| 3179 | 2011.09.26 08:00 | buy | 1061 | 0.02 | 0.97202 | 0.00000 | 0.00000 | ||
| 3180 | 2011.09.26 08:00 | modify | 1061 | 0.02 | 0.97202 | 0.00000 | 0.98312 | ||
| 3181 | 2011.09.26 14:10 | close | 1061 | 0.02 | 0.98245 | 0.00000 | 0.98312 | 20.72 | 17044.35 |
| 3182 | 2011.09.26 14:10 | close | 1060 | 0.01 | 0.98245 | 0.00000 | 0.98764 | 5.84 | 17050.19 |
| 3183 | 2011.09.26 14:10 | close | 1059 | 0.01 | 0.98245 | 0.00000 | 0.99203 | 1.45 | 17051.64 |
| 3184 | 2011.09.26 16:00 | sell | 1062 | 0.01 | 0.98166 | 0.00000 | 0.00000 | ||
| 3185 | 2011.09.26 16:00 | modify | 1062 | 0.01 | 0.98166 | 0.00000 | 0.97056 | ||
| 3186 | 2011.09.26 17:12 | t/p | 1062 | 0.01 | 0.97056 | 0.00000 | 0.97056 | 11.03 | 17062.67 |
| 3187 | 2011.09.26 20:00 | buy | 1063 | 0.01 | 0.97196 | 0.00000 | 0.00000 | ||
| 3188 | 2011.09.26 20:00 | modify | 1063 | 0.01 | 0.97196 | 0.00000 | 0.98306 | ||
| 3189 | 2011.09.26 23:34 | t/p | 1063 | 0.01 | 0.98306 | 0.00000 | 0.98306 | 11.03 | 17073.70 |
| 3190 | 2011.09.27 00:00 | sell | 1064 | 0.01 | 0.98317 | 0.00000 | 0.00000 | ||
| 3191 | 2011.09.27 00:00 | modify | 1064 | 0.01 | 0.98317 | 0.00000 | 0.97207 | ||
| 3192 | 2011.09.27 04:00 | sell | 1065 | 0.01 | 0.97957 | 0.00000 | 0.00000 | ||
| 3193 | 2011.09.27 04:00 | modify | 1065 | 0.01 | 0.97957 | 0.00000 | 0.96847 | ||
| 3194 | 2011.09.27 08:03 | sell | 1066 | 0.02 | 0.98438 | 0.00000 | 0.00000 | ||
| 3195 | 2011.09.27 08:03 | modify | 1066 | 0.02 | 0.98438 | 0.00000 | 0.97328 | ||
| 3196 | 2011.09.27 12:03 | sell | 1067 | 0.04 | 0.98813 | 0.00000 | 0.00000 | ||
| 3197 | 2011.09.27 12:03 | modify | 1067 | 0.04 | 0.98813 | 0.00000 | 0.97703 | ||
| 3198 | 2011.09.27 16:03 | sell | 1068 | 0.08 | 0.99259 | 0.00000 | 0.00000 | ||
| 3199 | 2011.09.27 16:03 | modify | 1068 | 0.08 | 0.99259 | 0.00000 | 0.98149 | ||
| 3200 | 2011.09.28 00:00 | sell | 1069 | 0.14 | 0.99126 | 0.00000 | 0.00000 | ||
| 3201 | 2011.09.28 00:00 | modify | 1069 | 0.14 | 0.99126 | 0.00000 | 0.98016 | ||
| 3202 | 2011.09.28 03:05 | close | 1069 | 0.14 | 0.98907 | 0.00000 | 0.98016 | 29.68 | 17103.38 |
| 3203 | 2011.09.28 03:05 | close | 1068 | 0.08 | 0.98907 | 0.00000 | 0.98149 | 27.60 | 17130.98 |
| 3204 | 2011.09.28 03:05 | close | 1067 | 0.04 | 0.98907 | 0.00000 | 0.97703 | -4.04 | 17126.94 |
| 3205 | 2011.09.28 03:05 | close | 1066 | 0.02 | 0.98907 | 0.00000 | 0.97328 | -9.52 | 17117.42 |
| 3206 | 2011.09.28 03:05 | close | 1065 | 0.01 | 0.98907 | 0.00000 | 0.96847 | -9.57 | 17107.85 |
| 3207 | 2011.09.28 03:05 | close | 1064 | 0.01 | 0.98907 | 0.00000 | 0.97207 | -5.97 | 17101.88 |
| 3208 | 2011.09.28 04:00 | buy | 1070 | 0.01 | 0.98775 | 0.00000 | 0.00000 | ||
| 3209 | 2011.09.28 04:00 | modify | 1070 | 0.01 | 0.98775 | 0.00000 | 0.99885 | ||
| 3210 | 2011.09.28 08:00 | buy | 1071 | 0.01 | 0.98632 | 0.00000 | 0.00000 | ||
| 3211 | 2011.09.28 08:00 | modify | 1071 | 0.01 | 0.98632 | 0.00000 | 0.99742 | ||
| 3212 | 2011.09.28 12:00 | buy | 1072 | 0.02 | 0.99014 | 0.00000 | 0.00000 | ||
| 3213 | 2011.09.28 12:00 | modify | 1072 | 0.02 | 0.99014 | 0.00000 | 1.00124 | ||
| 3214 | 2011.09.28 20:00 | buy | 1073 | 0.04 | 0.98805 | 0.00000 | 0.00000 | ||
| 3215 | 2011.09.28 20:00 | modify | 1073 | 0.04 | 0.98805 | 0.00000 | 0.99915 | ||
| 3216 | 2011.09.29 00:00 | buy | 1074 | 0.08 | 0.97820 | 0.00000 | 0.00000 | ||
| 3217 | 2011.09.29 00:00 | modify | 1074 | 0.08 | 0.97820 | 0.00000 | 0.98930 | ||
| 3218 | 2011.09.29 04:00 | buy | 1075 | 0.14 | 0.97373 | 0.00000 | 0.00000 | ||
| 3219 | 2011.09.29 04:00 | modify | 1075 | 0.14 | 0.97373 | 0.00000 | 0.98483 | ||
| 3220 | 2011.09.29 07:06 | close | 1075 | 0.14 | 0.97984 | 0.00000 | 0.98483 | 84.56 | 17186.44 |
| 3221 | 2011.09.29 07:06 | close | 1074 | 0.08 | 0.97984 | 0.00000 | 0.98930 | 12.56 | 17199.00 |
| 3222 | 2011.09.29 07:06 | close | 1073 | 0.04 | 0.97984 | 0.00000 | 0.99915 | -33.12 | 17165.88 |
| 3223 | 2011.09.29 07:06 | close | 1072 | 0.02 | 0.97984 | 0.00000 | 1.00124 | -20.74 | 17145.14 |
| 3224 | 2011.09.29 07:06 | close | 1071 | 0.01 | 0.97984 | 0.00000 | 0.99742 | -6.55 | 17138.59 |
| 3225 | 2011.09.29 07:06 | close | 1070 | 0.01 | 0.97984 | 0.00000 | 0.99885 | -7.98 | 17130.61 |
| 3226 | 2011.09.29 16:00 | sell | 1076 | 0.01 | 0.98512 | 0.00000 | 0.00000 | ||
| 3227 | 2011.09.29 16:00 | modify | 1076 | 0.01 | 0.98512 | 0.00000 | 0.97402 | ||
| 3228 | 2011.09.29 20:00 | close | 1076 | 0.01 | 0.97858 | 0.00000 | 0.97402 | 6.47 | 17137.08 |
| 3229 | 2011.09.30 00:00 | buy | 1077 | 0.01 | 0.97820 | 0.00000 | 0.00000 | ||
| 3230 | 2011.09.30 00:00 | modify | 1077 | 0.01 | 0.97820 | 0.00000 | 0.98930 | ||
| 3231 | 2011.09.30 12:00 | buy | 1078 | 0.01 | 0.97462 | 0.00000 | 0.00000 | ||
| 3232 | 2011.09.30 12:00 | modify | 1078 | 0.01 | 0.97462 | 0.00000 | 0.98572 | ||
| 3233 | 2011.09.30 16:00 | buy | 1079 | 0.02 | 0.97213 | 0.00000 | 0.00000 | ||
| 3234 | 2011.09.30 16:00 | modify | 1079 | 0.02 | 0.97213 | 0.00000 | 0.98323 | ||
| 3235 | 2011.10.01 00:00 | buy | 1080 | 0.04 | 0.96615 | 0.00000 | 0.00000 | ||
| 3236 | 2011.10.01 00:00 | modify | 1080 | 0.04 | 0.96615 | 0.00000 | 0.97725 | ||
| 3237 | 2011.10.03 08:00 | buy | 1081 | 0.08 | 0.96309 | 0.00000 | 0.00000 | ||
| 3238 | 2011.10.03 08:00 | modify | 1081 | 0.08 | 0.96309 | 0.00000 | 0.97419 | ||
| 3239 | 2011.10.03 12:00 | buy | 1082 | 0.14 | 0.96156 | 0.00000 | 0.00000 | ||
| 3240 | 2011.10.03 12:00 | modify | 1082 | 0.14 | 0.96156 | 0.00000 | 0.97266 | ||
| 3241 | 2011.10.03 13:36 | close | 1082 | 0.14 | 0.96534 | 0.00000 | 0.97266 | 51.94 | 17189.02 |
| 3242 | 2011.10.03 13:36 | close | 1081 | 0.08 | 0.96534 | 0.00000 | 0.97419 | 17.44 | 17206.46 |
| 3243 | 2011.10.03 13:36 | close | 1080 | 0.04 | 0.96534 | 0.00000 | 0.97725 | -3.52 | 17202.94 |
| 3244 | 2011.10.03 13:36 | close | 1079 | 0.02 | 0.96534 | 0.00000 | 0.98323 | -13.72 | 17189.22 |
| 3245 | 2011.10.03 13:36 | close | 1078 | 0.01 | 0.96534 | 0.00000 | 0.98572 | -9.35 | 17179.87 |
| 3246 | 2011.10.03 13:36 | close | 1077 | 0.01 | 0.96534 | 0.00000 | 0.98930 | -12.93 | 17166.94 |
| 3247 | 2011.10.03 16:00 | buy | 1083 | 0.01 | 0.96246 | 0.00000 | 0.00000 | ||
| 3248 | 2011.10.03 16:00 | modify | 1083 | 0.01 | 0.96246 | 0.00000 | 0.97356 | ||
| 3249 | 2011.10.03 20:00 | buy | 1084 | 0.01 | 0.96118 | 0.00000 | 0.00000 | ||
| 3250 | 2011.10.03 20:00 | modify | 1084 | 0.01 | 0.96118 | 0.00000 | 0.97228 | ||
| 3251 | 2011.10.04 00:00 | buy | 1085 | 0.02 | 0.95290 | 0.00000 | 0.00000 | ||
| 3252 | 2011.10.04 00:00 | modify | 1085 | 0.02 | 0.95290 | 0.00000 | 0.96400 | ||
| 3253 | 2011.10.04 04:00 | buy | 1086 | 0.04 | 0.94926 | 0.00000 | 0.00000 | ||
| 3254 | 2011.10.04 04:00 | modify | 1086 | 0.04 | 0.94926 | 0.00000 | 0.96036 | ||
| 3255 | 2011.10.04 12:00 | buy | 1087 | 0.08 | 0.94624 | 0.00000 | 0.00000 | ||
| 3256 | 2011.10.04 12:00 | modify | 1087 | 0.08 | 0.94624 | 0.00000 | 0.95734 | ||
| 3257 | 2011.10.04 22:54 | close | 1087 | 0.08 | 0.95160 | 0.00000 | 0.95734 | 42.32 | 17209.26 |
| 3258 | 2011.10.04 22:54 | close | 1086 | 0.04 | 0.95160 | 0.00000 | 0.96036 | 9.08 | 17218.34 |
| 3259 | 2011.10.04 22:54 | close | 1085 | 0.02 | 0.95160 | 0.00000 | 0.96400 | -2.74 | 17215.60 |
| 3260 | 2011.10.04 22:54 | close | 1084 | 0.01 | 0.95160 | 0.00000 | 0.97228 | -9.65 | 17205.95 |
| 3261 | 2011.10.04 22:54 | close | 1083 | 0.01 | 0.95160 | 0.00000 | 0.97356 | -10.93 | 17195.02 |
| 3262 | 2011.10.05 00:00 | sell | 1088 | 0.01 | 0.95684 | 0.00000 | 0.00000 | ||
| 3263 | 2011.10.05 00:00 | modify | 1088 | 0.01 | 0.95684 | 0.00000 | 0.94574 | ||
| 3264 | 2011.10.05 04:00 | sell | 1089 | 0.01 | 0.95103 | 0.00000 | 0.00000 | ||
| 3265 | 2011.10.05 04:00 | modify | 1089 | 0.01 | 0.95103 | 0.00000 | 0.93993 | ||
| 3266 | 2011.10.05 08:00 | sell | 1090 | 0.02 | 0.95431 | 0.00000 | 0.00000 | ||
| 3267 | 2011.10.05 08:00 | modify | 1090 | 0.02 | 0.95431 | 0.00000 | 0.94321 | ||
| 3268 | 2011.10.05 12:00 | sell | 1091 | 0.04 | 0.95760 | 0.00000 | 0.00000 | ||
| 3269 | 2011.10.05 12:00 | modify | 1091 | 0.04 | 0.95760 | 0.00000 | 0.94650 | ||
| 3270 | 2011.10.05 20:00 | sell | 1092 | 0.08 | 0.96099 | 0.00000 | 0.00000 | ||
| 3271 | 2011.10.05 20:00 | modify | 1092 | 0.08 | 0.96099 | 0.00000 | 0.94989 | ||
| 3272 | 2011.10.06 00:00 | sell | 1093 | 0.14 | 0.96576 | 0.00000 | 0.00000 | ||
| 3273 | 2011.10.06 00:00 | modify | 1093 | 0.14 | 0.96576 | 0.00000 | 0.95466 | ||
| 3274 | 2011.10.06 12:00 | sell | 1094 | 0.24 | 0.97415 | 0.00000 | 0.00000 | ||
| 3275 | 2011.10.06 12:00 | modify | 1094 | 0.24 | 0.97415 | 0.00000 | 0.96305 | ||
| 3276 | 2011.10.06 14:50 | close | 1094 | 0.24 | 0.96672 | 0.00000 | 0.96305 | 176.64 | 17371.66 |
| 3277 | 2011.10.06 14:50 | close | 1093 | 0.14 | 0.96672 | 0.00000 | 0.95466 | -14.42 | 17357.24 |
| 3278 | 2011.10.06 14:50 | close | 1092 | 0.08 | 0.96672 | 0.00000 | 0.94989 | -46.40 | 17310.84 |
| 3279 | 2011.10.06 14:50 | close | 1091 | 0.04 | 0.96672 | 0.00000 | 0.94650 | -36.76 | 17274.08 |
| 3280 | 2011.10.06 14:50 | close | 1090 | 0.02 | 0.96672 | 0.00000 | 0.94321 | -24.96 | 17249.12 |
| 3281 | 2011.10.06 14:50 | close | 1089 | 0.01 | 0.96672 | 0.00000 | 0.93993 | -15.76 | 17233.36 |
| 3282 | 2011.10.06 14:50 | close | 1088 | 0.01 | 0.96672 | 0.00000 | 0.94574 | -9.95 | 17223.41 |
| 3283 | 2011.10.06 16:00 | sell | 1095 | 0.01 | 0.96805 | 0.00000 | 0.00000 | ||
| 3284 | 2011.10.06 16:00 | modify | 1095 | 0.01 | 0.96805 | 0.00000 | 0.95695 | ||
| 3285 | 2011.10.07 00:00 | sell | 1096 | 0.01 | 0.97443 | 0.00000 | 0.00000 | ||
| 3286 | 2011.10.07 00:00 | modify | 1096 | 0.01 | 0.97443 | 0.00000 | 0.96333 | ||
| 3287 | 2011.10.07 08:00 | sell | 1097 | 0.02 | 0.97818 | 0.00000 | 0.00000 | ||
| 3288 | 2011.10.07 08:00 | modify | 1097 | 0.02 | 0.97818 | 0.00000 | 0.96708 | ||
| 3289 | 2011.10.07 16:00 | sell | 1098 | 0.04 | 0.98543 | 0.00000 | 0.00000 | ||
| 3290 | 2011.10.07 16:00 | modify | 1098 | 0.04 | 0.98543 | 0.00000 | 0.97433 | ||
| 3291 | 2011.10.07 19:53 | close | 1098 | 0.04 | 0.97650 | 0.00000 | 0.97433 | 35.44 | 17258.85 |
| 3292 | 2011.10.07 19:53 | close | 1097 | 0.02 | 0.97650 | 0.00000 | 0.96708 | 3.22 | 17262.07 |
| 3293 | 2011.10.07 19:53 | close | 1096 | 0.01 | 0.97650 | 0.00000 | 0.96333 | -2.14 | 17259.93 |
| 3294 | 2011.10.07 19:53 | close | 1095 | 0.01 | 0.97650 | 0.00000 | 0.95695 | -8.52 | 17251.41 |
| 3295 | 2011.10.07 20:00 | sell | 1099 | 0.01 | 0.97541 | 0.00000 | 0.00000 | ||
| 3296 | 2011.10.07 20:00 | modify | 1099 | 0.01 | 0.97541 | 0.00000 | 0.96431 | ||
| 3297 | 2011.10.10 04:00 | sell | 1100 | 0.01 | 0.98342 | 0.00000 | 0.00000 | ||
| 3298 | 2011.10.10 04:00 | modify | 1100 | 0.01 | 0.98342 | 0.00000 | 0.97232 | ||
| 3299 | 2011.10.10 12:00 | sell | 1101 | 0.02 | 0.99157 | 0.00000 | 0.00000 | ||
| 3300 | 2011.10.10 12:00 | modify | 1101 | 0.02 | 0.99157 | 0.00000 | 0.98047 | ||
| 3301 | 2011.10.10 16:03 | sell | 1102 | 0.04 | 0.99459 | 0.00000 | 0.00000 | ||
| 3302 | 2011.10.10 16:03 | modify | 1102 | 0.04 | 0.99459 | 0.00000 | 0.98349 | ||
| 3303 | 2011.10.10 20:03 | sell | 1103 | 0.08 | 1.00094 | 0.00000 | 0.00000 | ||
| 3304 | 2011.10.10 20:03 | modify | 1103 | 0.08 | 1.00094 | 0.00000 | 0.98984 | ||
| 3305 | 2011.10.11 08:00 | sell | 1104 | 0.14 | 0.99707 | 0.00000 | 0.00000 | ||
| 3306 | 2011.10.11 08:00 | modify | 1104 | 0.14 | 0.99707 | 0.00000 | 0.98597 | ||
| 3307 | 2011.10.11 09:32 | close | 1104 | 0.14 | 0.99522 | 0.00000 | 0.98597 | 24.92 | 17276.33 |
| 3308 | 2011.10.11 09:32 | close | 1103 | 0.08 | 0.99522 | 0.00000 | 0.98984 | 45.20 | 17321.53 |
| 3309 | 2011.10.11 09:32 | close | 1102 | 0.04 | 0.99522 | 0.00000 | 0.98349 | -2.80 | 17318.73 |
| 3310 | 2011.10.11 09:32 | close | 1101 | 0.02 | 0.99522 | 0.00000 | 0.98047 | -7.44 | 17311.29 |
| 3311 | 2011.10.11 09:32 | close | 1100 | 0.01 | 0.99522 | 0.00000 | 0.97232 | -11.87 | 17299.42 |
| 3312 | 2011.10.11 09:32 | close | 1099 | 0.01 | 0.99522 | 0.00000 | 0.96431 | -19.88 | 17279.54 |
| 3313 | 2011.10.11 12:00 | buy | 1105 | 0.01 | 0.99147 | 0.00000 | 0.00000 | ||
| 3314 | 2011.10.11 12:00 | modify | 1105 | 0.01 | 0.99147 | 0.00000 | 1.00257 | ||
| 3315 | 2011.10.11 16:00 | buy | 1106 | 0.01 | 0.99277 | 0.00000 | 0.00000 | ||
| 3316 | 2011.10.11 16:00 | modify | 1106 | 0.01 | 0.99277 | 0.00000 | 1.00387 | ||
| 3317 | 2011.10.12 00:00 | close | 1106 | 0.01 | 0.99509 | 0.00000 | 1.00387 | 2.25 | 17281.79 |
| 3318 | 2011.10.12 11:15 | t/p | 1105 | 0.01 | 1.00257 | 0.00000 | 1.00257 | 11.03 | 17292.82 |
| 3319 | 2011.10.12 12:00 | sell | 1107 | 0.01 | 1.00787 | 0.00000 | 0.00000 | ||
| 3320 | 2011.10.12 12:00 | modify | 1107 | 0.01 | 1.00787 | 0.00000 | 0.99677 | ||
| 3321 | 2011.10.12 16:00 | sell | 1108 | 0.01 | 1.01375 | 0.00000 | 0.00000 | ||
| 3322 | 2011.10.12 16:00 | modify | 1108 | 0.01 | 1.01375 | 0.00000 | 1.00265 | ||
| 3323 | 2011.10.12 20:00 | sell | 1109 | 0.02 | 1.01898 | 0.00000 | 0.00000 | ||
| 3324 | 2011.10.12 20:00 | modify | 1109 | 0.02 | 1.01898 | 0.00000 | 1.00788 | ||
| 3325 | 2011.10.13 12:00 | sell | 1110 | 0.04 | 1.01497 | 0.00000 | 0.00000 | ||
| 3326 | 2011.10.13 12:00 | modify | 1110 | 0.04 | 1.01497 | 0.00000 | 1.00387 | ||
| 3327 | 2011.10.13 16:01 | close | 1107 | 0.01 | 1.01619 | 0.00000 | 0.99677 | -8.39 | 17284.43 |
| 3328 | 2011.10.13 16:52 | close | 1110 | 0.04 | 1.01186 | 0.00000 | 1.00387 | 12.16 | 17296.59 |
| 3329 | 2011.10.13 16:52 | close | 1109 | 0.02 | 1.01186 | 0.00000 | 1.00788 | 14.10 | 17310.69 |
| 3330 | 2011.10.13 16:52 | close | 1108 | 0.01 | 1.01186 | 0.00000 | 1.00265 | 1.82 | 17312.51 |
| 3331 | 2011.10.13 20:01 | buy | 1111 | 0.01 | 1.01494 | 0.00000 | 0.00000 | ||
| 3332 | 2011.10.13 20:01 | modify | 1111 | 0.01 | 1.01494 | 0.00000 | 1.02604 | ||
| 3333 | 2011.10.14 00:01 | close | 1111 | 0.01 | 1.01840 | 0.00000 | 1.02604 | 3.39 | 17315.90 |
| 3334 | 2011.10.14 04:01 | buy | 1112 | 0.01 | 1.01486 | 0.00000 | 0.00000 | ||
| 3335 | 2011.10.14 04:01 | modify | 1112 | 0.01 | 1.01486 | 0.00000 | 1.02596 | ||
| 3336 | 2011.10.14 08:01 | close | 1112 | 0.01 | 1.01860 | 0.00000 | 1.02596 | 3.67 | 17319.57 |
| 3337 | 2011.10.14 12:01 | sell | 1113 | 0.01 | 1.02343 | 0.00000 | 0.00000 | ||
| 3338 | 2011.10.14 12:01 | modify | 1113 | 0.01 | 1.02343 | 0.00000 | 1.01233 | ||
| 3339 | 2011.10.14 16:01 | sell | 1114 | 0.01 | 1.02783 | 0.00000 | 0.00000 | ||
| 3340 | 2011.10.14 16:01 | modify | 1114 | 0.01 | 1.02783 | 0.00000 | 1.01673 | ||
| 3341 | 2011.10.17 00:00 | sell | 1115 | 0.02 | 1.03242 | 0.00000 | 0.00000 | ||
| 3342 | 2011.10.17 00:00 | modify | 1115 | 0.02 | 1.03242 | 0.00000 | 1.02132 | ||
| 3343 | 2011.10.17 04:03 | sell | 1116 | 0.04 | 1.03120 | 0.00000 | 0.00000 | ||
| 3344 | 2011.10.17 04:03 | modify | 1116 | 0.04 | 1.03120 | 0.00000 | 1.02010 | ||
| 3345 | 2011.10.17 08:03 | sell | 1117 | 0.08 | 1.02986 | 0.00000 | 0.00000 | ||
| 3346 | 2011.10.17 08:03 | modify | 1117 | 0.08 | 1.02986 | 0.00000 | 1.01876 | ||
| 3347 | 2011.10.17 12:03 | sell | 1118 | 0.14 | 1.03647 | 0.00000 | 0.00000 | ||
| 3348 | 2011.10.17 12:03 | modify | 1118 | 0.14 | 1.03647 | 0.00000 | 1.02537 | ||
| 3349 | 2011.10.17 12:48 | close | 1118 | 0.14 | 1.03198 | 0.00000 | 1.02537 | 61.88 | 17381.45 |
| 3350 | 2011.10.17 12:48 | close | 1117 | 0.08 | 1.03198 | 0.00000 | 1.01876 | -17.52 | 17363.93 |
| 3351 | 2011.10.17 12:48 | close | 1116 | 0.04 | 1.03198 | 0.00000 | 1.02010 | -3.40 | 17360.53 |
| 3352 | 2011.10.17 12:48 | close | 1115 | 0.02 | 1.03198 | 0.00000 | 1.02132 | 0.74 | 17361.27 |
| 3353 | 2011.10.17 12:48 | close | 1114 | 0.01 | 1.03198 | 0.00000 | 1.01673 | -4.22 | 17357.05 |
| 3354 | 2011.10.17 12:48 | close | 1113 | 0.01 | 1.03198 | 0.00000 | 1.01233 | -8.62 | 17348.43 |
| 3355 | 2011.10.17 16:03 | buy | 1119 | 0.01 | 1.02648 | 0.00000 | 0.00000 | ||
| 3356 | 2011.10.17 16:03 | modify | 1119 | 0.01 | 1.02648 | 0.00000 | 1.03758 | ||
| 3357 | 2011.10.17 20:03 | buy | 1120 | 0.01 | 1.02194 | 0.00000 | 0.00000 | ||
| 3358 | 2011.10.17 20:03 | modify | 1120 | 0.01 | 1.02194 | 0.00000 | 1.03304 | ||
| 3359 | 2011.10.18 00:03 | buy | 1121 | 0.02 | 1.01559 | 0.00000 | 0.00000 | ||
| 3360 | 2011.10.18 00:03 | modify | 1121 | 0.02 | 1.01559 | 0.00000 | 1.02669 | ||
| 3361 | 2011.10.18 08:00 | buy | 1122 | 0.04 | 1.02036 | 0.00000 | 0.00000 | ||
| 3362 | 2011.10.18 08:00 | modify | 1122 | 0.04 | 1.02036 | 0.00000 | 1.03146 | ||
| 3363 | 2011.10.18 12:00 | buy | 1123 | 0.08 | 1.01434 | 0.00000 | 0.00000 | ||
| 3364 | 2011.10.18 12:00 | modify | 1123 | 0.08 | 1.01434 | 0.00000 | 1.02544 | ||
| 3365 | 2011.10.18 16:00 | buy | 1124 | 0.14 | 1.01622 | 0.00000 | 0.00000 | ||
| 3366 | 2011.10.18 16:00 | modify | 1124 | 0.14 | 1.01622 | 0.00000 | 1.02732 | ||
| 3367 | 2011.10.18 16:09 | close | 1124 | 0.14 | 1.01782 | 0.00000 | 1.02732 | 21.42 | 17369.85 |
| 3368 | 2011.10.18 16:09 | close | 1123 | 0.08 | 1.01782 | 0.00000 | 1.02544 | 27.28 | 17397.13 |
| 3369 | 2011.10.18 16:09 | close | 1122 | 0.04 | 1.01782 | 0.00000 | 1.03146 | -10.44 | 17386.69 |
| 3370 | 2011.10.18 16:09 | close | 1121 | 0.02 | 1.01782 | 0.00000 | 1.02669 | 4.32 | 17391.01 |
| 3371 | 2011.10.18 16:09 | close | 1120 | 0.01 | 1.01782 | 0.00000 | 1.03304 | -4.19 | 17386.82 |
| 3372 | 2011.10.18 16:09 | close | 1119 | 0.01 | 1.01782 | 0.00000 | 1.03758 | -8.73 | 17378.09 |
| 3373 | 2011.10.18 20:00 | sell | 1125 | 0.01 | 1.02411 | 0.00000 | 0.00000 | ||
| 3374 | 2011.10.18 20:00 | modify | 1125 | 0.01 | 1.02411 | 0.00000 | 1.01301 | ||
| 3375 | 2011.10.19 04:00 | sell | 1126 | 0.01 | 1.02536 | 0.00000 | 0.00000 | ||
| 3376 | 2011.10.19 04:00 | modify | 1126 | 0.01 | 1.02536 | 0.00000 | 1.01426 | ||
| 3377 | 2011.10.19 08:00 | sell | 1127 | 0.02 | 1.03216 | 0.00000 | 0.00000 | ||
| 3378 | 2011.10.19 08:00 | modify | 1127 | 0.02 | 1.03216 | 0.00000 | 1.02106 | ||
| 3379 | 2011.10.19 12:00 | sell | 1128 | 0.04 | 1.03094 | 0.00000 | 0.00000 | ||
| 3380 | 2011.10.19 12:00 | modify | 1128 | 0.04 | 1.03094 | 0.00000 | 1.01984 | ||
| 3381 | 2011.10.19 20:00 | sell | 1129 | 0.08 | 1.02811 | 0.00000 | 0.00000 | ||
| 3382 | 2011.10.19 20:00 | modify | 1129 | 0.08 | 1.02811 | 0.00000 | 1.01701 | ||
| 3383 | 2011.10.19 20:38 | close | 1129 | 0.08 | 1.02708 | 0.00000 | 1.01701 | 7.68 | 17385.77 |
| 3384 | 2011.10.19 20:38 | close | 1128 | 0.04 | 1.02708 | 0.00000 | 1.01984 | 15.16 | 17400.93 |
| 3385 | 2011.10.19 20:38 | close | 1127 | 0.02 | 1.02708 | 0.00000 | 1.02106 | 10.02 | 17410.95 |
| 3386 | 2011.10.19 20:38 | close | 1126 | 0.01 | 1.02708 | 0.00000 | 1.01426 | -1.79 | 17409.16 |
| 3387 | 2011.10.19 20:38 | close | 1125 | 0.01 | 1.02708 | 0.00000 | 1.01301 | -3.04 | 17406.12 |
| 3388 | 2011.10.20 04:00 | buy | 1130 | 0.01 | 1.02424 | 0.00000 | 0.00000 | ||
| 3389 | 2011.10.20 04:00 | modify | 1130 | 0.01 | 1.02424 | 0.00000 | 1.03534 | ||
| 3390 | 2011.10.20 08:00 | buy | 1131 | 0.01 | 1.01798 | 0.00000 | 0.00000 | ||
| 3391 | 2011.10.20 08:00 | modify | 1131 | 0.01 | 1.01798 | 0.00000 | 1.02908 | ||
| 3392 | 2011.10.20 12:00 | buy | 1132 | 0.02 | 1.02074 | 0.00000 | 0.00000 | ||
| 3393 | 2011.10.20 12:00 | modify | 1132 | 0.02 | 1.02074 | 0.00000 | 1.03184 | ||
| 3394 | 2011.10.20 12:30 | close | 1132 | 0.02 | 1.02801 | 0.00000 | 1.03184 | 14.40 | 17420.52 |
| 3395 | 2011.10.20 12:30 | close | 1131 | 0.01 | 1.02801 | 0.00000 | 1.02908 | 9.96 | 17430.48 |
| 3396 | 2011.10.20 12:30 | close | 1130 | 0.01 | 1.02801 | 0.00000 | 1.03534 | 3.70 | 17434.18 |
| 3397 | 2011.10.20 16:00 | sell | 1133 | 0.01 | 1.02481 | 0.00000 | 0.00000 | ||
| 3398 | 2011.10.20 16:00 | modify | 1133 | 0.01 | 1.02481 | 0.00000 | 1.01371 | ||
| 3399 | 2011.10.20 20:00 | close | 1133 | 0.01 | 1.02009 | 0.00000 | 1.01371 | 4.65 | 17438.83 |
| 3400 | 2011.10.21 00:00 | sell | 1134 | 0.01 | 1.02256 | 0.00000 | 0.00000 | ||
| 3401 | 2011.10.21 00:00 | modify | 1134 | 0.01 | 1.02256 | 0.00000 | 1.01146 | ||
| 3402 | 2011.10.21 04:00 | sell | 1135 | 0.01 | 1.02377 | 0.00000 | 0.00000 | ||
| 3403 | 2011.10.21 04:00 | modify | 1135 | 0.01 | 1.02377 | 0.00000 | 1.01267 | ||
| 3404 | 2011.10.21 16:00 | sell | 1136 | 0.02 | 1.03032 | 0.00000 | 0.00000 | ||
| 3405 | 2011.10.21 16:00 | modify | 1136 | 0.02 | 1.03032 | 0.00000 | 1.01922 | ||
| 3406 | 2011.10.21 20:00 | sell | 1137 | 0.04 | 1.03285 | 0.00000 | 0.00000 | ||
| 3407 | 2011.10.21 20:00 | modify | 1137 | 0.04 | 1.03285 | 0.00000 | 1.02175 | ||
| 3408 | 2011.10.22 00:00 | sell | 1138 | 0.08 | 1.03726 | 0.00000 | 0.00000 | ||
| 3409 | 2011.10.22 00:00 | modify | 1138 | 0.08 | 1.03726 | 0.00000 | 1.02616 | ||
| 3410 | 2011.10.24 04:00 | sell | 1139 | 0.14 | 1.03424 | 0.00000 | 0.00000 | ||
| 3411 | 2011.10.24 04:00 | modify | 1139 | 0.14 | 1.03424 | 0.00000 | 1.02314 | ||
| 3412 | 2011.10.24 04:37 | close | 1139 | 0.14 | 1.03283 | 0.00000 | 1.02314 | 18.76 | 17457.59 |
| 3413 | 2011.10.24 04:37 | close | 1138 | 0.08 | 1.03283 | 0.00000 | 1.02616 | 34.88 | 17492.47 |
| 3414 | 2011.10.24 04:37 | close | 1137 | 0.04 | 1.03283 | 0.00000 | 1.02175 | -0.20 | 17492.27 |
| 3415 | 2011.10.24 04:37 | close | 1136 | 0.02 | 1.03283 | 0.00000 | 1.01922 | -5.16 | 17487.11 |
| 3416 | 2011.10.24 04:37 | close | 1135 | 0.01 | 1.03283 | 0.00000 | 1.01267 | -9.13 | 17477.98 |
| 3417 | 2011.10.24 04:37 | close | 1134 | 0.01 | 1.03283 | 0.00000 | 1.01146 | -10.34 | 17467.64 |
| 3418 | 2011.10.24 08:00 | sell | 1140 | 0.01 | 1.03966 | 0.00000 | 0.00000 | ||
| 3419 | 2011.10.24 08:00 | modify | 1140 | 0.01 | 1.03966 | 0.00000 | 1.02856 | ||
| 3420 | 2011.10.24 16:00 | sell | 1141 | 0.01 | 1.04111 | 0.00000 | 0.00000 | ||
| 3421 | 2011.10.24 16:00 | modify | 1141 | 0.01 | 1.04111 | 0.00000 | 1.03001 | ||
| 3422 | 2011.10.24 20:00 | sell | 1142 | 0.02 | 1.04511 | 0.00000 | 0.00000 | ||
| 3423 | 2011.10.24 20:00 | modify | 1142 | 0.02 | 1.04511 | 0.00000 | 1.03401 | ||
| 3424 | 2011.10.25 08:00 | sell | 1143 | 0.04 | 1.04688 | 0.00000 | 0.00000 | ||
| 3425 | 2011.10.25 08:00 | modify | 1143 | 0.04 | 1.04688 | 0.00000 | 1.03578 | ||
| 3426 | 2011.10.25 16:37 | close | 1143 | 0.04 | 1.04122 | 0.00000 | 1.03578 | 22.36 | 17490.00 |
| 3427 | 2011.10.25 16:37 | close | 1142 | 0.02 | 1.04122 | 0.00000 | 1.03401 | 7.64 | 17497.64 |
| 3428 | 2011.10.25 16:37 | close | 1141 | 0.01 | 1.04122 | 0.00000 | 1.03001 | -0.18 | 17497.46 |
| 3429 | 2011.10.25 16:37 | close | 1140 | 0.01 | 1.04122 | 0.00000 | 1.02856 | -1.63 | 17495.83 |
| 3430 | 2011.10.25 20:00 | buy | 1144 | 0.01 | 1.04481 | 0.00000 | 0.00000 | ||
| 3431 | 2011.10.25 20:00 | modify | 1144 | 0.01 | 1.04481 | 0.00000 | 1.05591 | ||
| 3432 | 2011.10.26 00:00 | buy | 1145 | 0.01 | 1.04288 | 0.00000 | 0.00000 | ||
| 3433 | 2011.10.26 00:00 | modify | 1145 | 0.01 | 1.04288 | 0.00000 | 1.05398 | ||
| 3434 | 2011.10.26 04:00 | buy | 1146 | 0.02 | 1.03685 | 0.00000 | 0.00000 | ||
| 3435 | 2011.10.26 04:00 | modify | 1146 | 0.02 | 1.03685 | 0.00000 | 1.04795 | ||
| 3436 | 2011.10.26 12:00 | buy | 1147 | 0.04 | 1.03381 | 0.00000 | 0.00000 | ||
| 3437 | 2011.10.26 12:00 | modify | 1147 | 0.04 | 1.03381 | 0.00000 | 1.04491 | ||
| 3438 | 2011.10.26 16:00 | buy | 1148 | 0.08 | 1.03874 | 0.00000 | 0.00000 | ||
| 3439 | 2011.10.26 16:00 | modify | 1148 | 0.08 | 1.03874 | 0.00000 | 1.04984 | ||
| 3440 | 2011.10.26 16:14 | close | 1148 | 0.08 | 1.03973 | 0.00000 | 1.04984 | 7.36 | 17503.19 |
| 3441 | 2011.10.26 16:14 | close | 1147 | 0.04 | 1.03973 | 0.00000 | 1.04491 | 23.40 | 17526.59 |
| 3442 | 2011.10.26 16:14 | close | 1146 | 0.02 | 1.03973 | 0.00000 | 1.04795 | 5.62 | 17532.21 |
| 3443 | 2011.10.26 16:14 | close | 1145 | 0.01 | 1.03973 | 0.00000 | 1.05398 | -3.22 | 17528.99 |
| 3444 | 2011.10.26 16:14 | close | 1144 | 0.01 | 1.03973 | 0.00000 | 1.05591 | -5.15 | 17523.84 |
| 3445 | 2011.10.26 20:00 | buy | 1149 | 0.01 | 1.03467 | 0.00000 | 0.00000 | ||
| 3446 | 2011.10.26 20:00 | modify | 1149 | 0.01 | 1.03467 | 0.00000 | 1.04577 | ||
| 3447 | 2011.10.27 00:00 | close | 1149 | 0.01 | 1.03988 | 0.00000 | 1.04577 | 5.14 | 17528.98 |
| 3448 | 2011.10.27 04:00 | sell | 1150 | 0.01 | 1.04112 | 0.00000 | 0.00000 | ||
| 3449 | 2011.10.27 04:00 | modify | 1150 | 0.01 | 1.04112 | 0.00000 | 1.03002 | ||
| 3450 | 2011.10.27 08:00 | sell | 1151 | 0.01 | 1.04885 | 0.00000 | 0.00000 | ||
| 3451 | 2011.10.27 08:00 | modify | 1151 | 0.01 | 1.04885 | 0.00000 | 1.03775 | ||
| 3452 | 2011.10.27 12:00 | sell | 1152 | 0.02 | 1.05697 | 0.00000 | 0.00000 | ||
| 3453 | 2011.10.27 12:00 | modify | 1152 | 0.02 | 1.05697 | 0.00000 | 1.04587 | ||
| 3454 | 2011.10.27 16:00 | sell | 1153 | 0.04 | 1.06584 | 0.00000 | 0.00000 | ||
| 3455 | 2011.10.27 16:00 | modify | 1153 | 0.04 | 1.06584 | 0.00000 | 1.05474 | ||
| 3456 | 2011.10.27 20:00 | sell | 1154 | 0.08 | 1.07064 | 0.00000 | 0.00000 | ||
| 3457 | 2011.10.27 20:00 | modify | 1154 | 0.08 | 1.07064 | 0.00000 | 1.05954 | ||
| 3458 | 2011.10.28 12:00 | sell | 1155 | 0.14 | 1.06852 | 0.00000 | 0.00000 | ||
| 3459 | 2011.10.28 12:00 | modify | 1155 | 0.14 | 1.06852 | 0.00000 | 1.05742 | ||
| 3460 | 2011.10.31 03:27 | close | 1155 | 0.14 | 1.06533 | 0.00000 | 1.05742 | 43.68 | 17572.66 |
| 3461 | 2011.10.31 03:27 | close | 1154 | 0.08 | 1.06533 | 0.00000 | 1.05954 | 41.92 | 17614.58 |
| 3462 | 2011.10.31 03:27 | close | 1153 | 0.04 | 1.06533 | 0.00000 | 1.05474 | 1.76 | 17616.34 |
| 3463 | 2011.10.31 03:27 | close | 1152 | 0.02 | 1.06533 | 0.00000 | 1.04587 | -16.86 | 17599.48 |
| 3464 | 2011.10.31 03:27 | close | 1151 | 0.01 | 1.06533 | 0.00000 | 1.03775 | -16.55 | 17582.93 |
| 3465 | 2011.10.31 03:27 | close | 1150 | 0.01 | 1.06533 | 0.00000 | 1.03002 | -24.28 | 17558.65 |
| 3466 | 2011.10.31 04:00 | buy | 1156 | 0.01 | 1.06274 | 0.00000 | 0.00000 | ||
| 3467 | 2011.10.31 04:00 | modify | 1156 | 0.01 | 1.06274 | 0.00000 | 1.07384 | ||
| 3468 | 2011.10.31 08:00 | buy | 1157 | 0.01 | 1.05274 | 0.00000 | 0.00000 | ||
| 3469 | 2011.10.31 08:00 | modify | 1157 | 0.01 | 1.05274 | 0.00000 | 1.06384 | ||
| 3470 | 2011.10.31 16:00 | buy | 1158 | 0.02 | 1.05761 | 0.00000 | 0.00000 | ||
| 3471 | 2011.10.31 16:00 | modify | 1158 | 0.02 | 1.05761 | 0.00000 | 1.06871 | ||
| 3472 | 2011.10.31 20:00 | buy | 1159 | 0.04 | 1.06016 | 0.00000 | 0.00000 | ||
| 3473 | 2011.10.31 20:00 | modify | 1159 | 0.04 | 1.06016 | 0.00000 | 1.07126 | ||
| 3474 | 2011.11.01 00:00 | buy | 1160 | 0.08 | 1.05439 | 0.00000 | 0.00000 | ||
| 3475 | 2011.11.01 00:00 | modify | 1160 | 0.08 | 1.05439 | 0.00000 | 1.06549 | ||
| 3476 | 2011.11.01 04:02 | buy | 1161 | 0.14 | 1.05316 | 0.00000 | 0.00000 | ||
| 3477 | 2011.11.01 04:02 | modify | 1161 | 0.14 | 1.05316 | 0.00000 | 1.06426 | ||
| 3478 | 2011.11.01 08:02 | buy | 1162 | 0.24 | 1.04507 | 0.00000 | 0.00000 | ||
| 3479 | 2011.11.01 08:02 | modify | 1162 | 0.24 | 1.04507 | 0.00000 | 1.05617 | ||
| 3480 | 2011.11.01 12:02 | buy | 1163 | 0.41 | 1.03303 | 0.00000 | 0.00000 | ||
| 3481 | 2011.11.01 12:02 | modify | 1163 | 0.41 | 1.03303 | 0.00000 | 1.04413 | ||
| 3482 | 2011.11.02 20:01 | buy | 1164 | 0.69 | 1.03002 | 0.00000 | 0.00000 | ||
| 3483 | 2011.11.02 20:01 | modify | 1164 | 0.69 | 1.03002 | 0.00000 | 1.04112 | ||
| 3484 | 2011.11.03 04:00 | buy | 1165 | 1.18 | 1.02177 | 0.00000 | 0.00000 | ||
| 3485 | 2011.11.03 04:00 | modify | 1165 | 1.18 | 1.02177 | 0.00000 | 1.03287 | ||
| 3486 | 2011.11.03 11:53 | close | 1165 | 1.18 | 1.03119 | 0.00000 | 1.03287 | 1103.30 | 18661.95 |
| 3487 | 2011.11.03 11:53 | close | 1164 | 0.69 | 1.03119 | 0.00000 | 1.04112 | 75.90 | 18737.85 |
| 3488 | 2011.11.03 11:53 | close | 1163 | 0.41 | 1.03119 | 0.00000 | 1.04413 | -78.31 | 18659.54 |
| 3489 | 2011.11.03 11:53 | close | 1162 | 0.24 | 1.03119 | 0.00000 | 1.05617 | -334.80 | 18324.74 |
| 3490 | 2011.11.03 11:53 | close | 1161 | 0.14 | 1.03119 | 0.00000 | 1.06426 | -308.56 | 18016.18 |
| 3491 | 2011.11.03 11:53 | close | 1160 | 0.08 | 1.03119 | 0.00000 | 1.06549 | -186.16 | 17830.02 |
| 3492 | 2011.11.03 11:53 | close | 1159 | 0.04 | 1.03119 | 0.00000 | 1.07126 | -116.16 | 17713.86 |
| 3493 | 2011.11.03 11:53 | close | 1158 | 0.02 | 1.03119 | 0.00000 | 1.06871 | -52.98 | 17660.88 |
| 3494 | 2011.11.03 11:53 | close | 1157 | 0.01 | 1.03119 | 0.00000 | 1.06384 | -21.62 | 17639.26 |
| 3495 | 2011.11.03 11:53 | close | 1156 | 0.01 | 1.03119 | 0.00000 | 1.07384 | -31.62 | 17607.64 |
| 3496 | 2011.11.03 12:00 | buy | 1166 | 0.01 | 1.02978 | 0.00000 | 0.00000 | ||
| 3497 | 2011.11.03 12:00 | modify | 1166 | 0.01 | 1.02978 | 0.00000 | 1.04088 | ||
| 3498 | 2011.11.03 14:45 | t/p | 1166 | 0.01 | 1.04088 | 0.00000 | 1.04088 | 11.03 | 17618.67 |
| 3499 | 2011.11.03 16:00 | sell | 1167 | 0.01 | 1.03440 | 0.00000 | 0.00000 | ||
| 3500 | 2011.11.03 16:00 | modify | 1167 | 0.01 | 1.03440 | 0.00000 | 1.02330 | ||
| 3501 | 2011.11.03 20:00 | sell | 1168 | 0.01 | 1.04040 | 0.00000 | 0.00000 | ||
| 3502 | 2011.11.03 20:00 | modify | 1168 | 0.01 | 1.04040 | 0.00000 | 1.02930 | ||
| 3503 | 2011.11.04 08:04 | sell | 1169 | 0.02 | 1.03918 | 0.00000 | 0.00000 | ||
| 3504 | 2011.11.04 08:04 | modify | 1169 | 0.02 | 1.03918 | 0.00000 | 1.02808 | ||
| 3505 | 2011.11.04 16:00 | sell | 1170 | 0.04 | 1.03511 | 0.00000 | 0.00000 | ||
| 3506 | 2011.11.04 16:00 | modify | 1170 | 0.04 | 1.03511 | 0.00000 | 1.02401 | ||
| 3507 | 2011.11.04 16:23 | close | 1170 | 0.04 | 1.03310 | 0.00000 | 1.02401 | 7.76 | 17626.43 |
| 3508 | 2011.11.04 16:23 | close | 1169 | 0.02 | 1.03310 | 0.00000 | 1.02808 | 12.02 | 17638.45 |
| 3509 | 2011.11.04 16:23 | close | 1168 | 0.01 | 1.03310 | 0.00000 | 1.02930 | 7.23 | 17645.68 |
| 3510 | 2011.11.04 16:23 | close | 1167 | 0.01 | 1.03310 | 0.00000 | 1.02330 | 1.23 | 17646.91 |
| 3511 | 2011.11.04 20:00 | buy | 1171 | 0.01 | 1.03923 | 0.00000 | 0.00000 | ||
| 3512 | 2011.11.04 20:00 | modify | 1171 | 0.01 | 1.03923 | 0.00000 | 1.05033 | ||
| 3513 | 2011.11.07 00:00 | buy | 1172 | 0.01 | 1.04102 | 0.00000 | 0.00000 | ||
| 3514 | 2011.11.07 00:00 | modify | 1172 | 0.01 | 1.04102 | 0.00000 | 1.05212 | ||
| 3515 | 2011.11.07 04:00 | buy | 1173 | 0.02 | 1.03542 | 0.00000 | 0.00000 | ||
| 3516 | 2011.11.07 04:00 | modify | 1173 | 0.02 | 1.03542 | 0.00000 | 1.04652 | ||
| 3517 | 2011.11.07 12:00 | buy | 1174 | 0.04 | 1.02911 | 0.00000 | 0.00000 | ||
| 3518 | 2011.11.07 12:00 | modify | 1174 | 0.04 | 1.02911 | 0.00000 | 1.04021 | ||
| 3519 | 2011.11.07 16:00 | buy | 1175 | 0.08 | 1.03415 | 0.00000 | 0.00000 | ||
| 3520 | 2011.11.07 16:00 | modify | 1175 | 0.08 | 1.03415 | 0.00000 | 1.04525 | ||
| 3521 | 2011.11.07 16:10 | close | 1175 | 0.08 | 1.03565 | 0.00000 | 1.04525 | 11.44 | 17658.35 |
| 3522 | 2011.11.07 16:10 | close | 1174 | 0.04 | 1.03565 | 0.00000 | 1.04021 | 25.88 | 17684.23 |
| 3523 | 2011.11.07 16:10 | close | 1173 | 0.02 | 1.03565 | 0.00000 | 1.04652 | 0.32 | 17684.55 |
| 3524 | 2011.11.07 16:10 | close | 1172 | 0.01 | 1.03565 | 0.00000 | 1.05212 | -5.44 | 17679.11 |
| 3525 | 2011.11.07 16:10 | close | 1171 | 0.01 | 1.03565 | 0.00000 | 1.05033 | -3.65 | 17675.46 |
| 3526 | 2011.11.07 20:00 | buy | 1176 | 0.01 | 1.03421 | 0.00000 | 0.00000 | ||
| 3527 | 2011.11.07 20:00 | modify | 1176 | 0.01 | 1.03421 | 0.00000 | 1.04531 | ||
| 3528 | 2011.11.08 00:00 | close | 1176 | 0.01 | 1.03780 | 0.00000 | 1.04531 | 3.52 | 17678.98 |
| 3529 | 2011.11.08 04:00 | sell | 1177 | 0.01 | 1.03561 | 0.00000 | 0.00000 | ||
| 3530 | 2011.11.08 04:00 | modify | 1177 | 0.01 | 1.03561 | 0.00000 | 1.02451 | ||
| 3531 | 2011.11.08 08:00 | close | 1177 | 0.01 | 1.03150 | 0.00000 | 1.02451 | 4.04 | 17683.02 |
| 3532 | 2011.11.08 16:00 | buy | 1178 | 0.01 | 1.03380 | 0.00000 | 0.00000 | ||
| 3533 | 2011.11.08 16:00 | modify | 1178 | 0.01 | 1.03380 | 0.00000 | 1.04490 | ||
| 3534 | 2011.11.09 00:00 | close | 1178 | 0.01 | 1.03916 | 0.00000 | 1.04490 | 5.29 | 17688.31 |
| 3535 | 2011.11.09 04:00 | sell | 1179 | 0.01 | 1.03745 | 0.00000 | 0.00000 | ||
| 3536 | 2011.11.09 04:00 | modify | 1179 | 0.01 | 1.03745 | 0.00000 | 1.02635 | ||
| 3537 | 2011.11.09 08:00 | sell | 1180 | 0.01 | 1.03622 | 0.00000 | 0.00000 | ||
| 3538 | 2011.11.09 08:00 | modify | 1180 | 0.01 | 1.03622 | 0.00000 | 1.02512 | ||
| 3539 | 2011.11.09 11:30 | close | 1180 | 0.01 | 1.02721 | 0.00000 | 1.02512 | 8.94 | 17697.25 |
| 3540 | 2011.11.09 11:30 | close | 1179 | 0.01 | 1.02721 | 0.00000 | 1.02635 | 10.17 | 17707.42 |
| 3541 | 2011.11.09 12:00 | buy | 1181 | 0.01 | 1.02493 | 0.00000 | 0.00000 | ||
| 3542 | 2011.11.09 12:00 | modify | 1181 | 0.01 | 1.02493 | 0.00000 | 1.03603 | ||
| 3543 | 2011.11.09 20:00 | buy | 1182 | 0.01 | 1.01963 | 0.00000 | 0.00000 | ||
| 3544 | 2011.11.09 20:00 | modify | 1182 | 0.01 | 1.01963 | 0.00000 | 1.03073 | ||
| 3545 | 2011.11.10 00:00 | buy | 1183 | 0.02 | 1.01422 | 0.00000 | 0.00000 | ||
| 3546 | 2011.11.10 00:00 | modify | 1183 | 0.02 | 1.01422 | 0.00000 | 1.02532 | ||
| 3547 | 2011.11.10 20:00 | close | 1181 | 0.01 | 1.01570 | 0.00000 | 1.03603 | -9.30 | 17698.12 |
| 3548 | 2011.11.11 16:00 | close | 1182 | 0.01 | 1.01682 | 0.00000 | 1.03073 | -2.88 | 17695.24 |
| 3549 | 2011.11.11 17:36 | t/p | 1183 | 0.02 | 1.02532 | 0.00000 | 1.02532 | 22.06 | 17717.30 |
| 3550 | 2011.11.11 20:00 | sell | 1184 | 0.01 | 1.02860 | 0.00000 | 0.00000 | ||
| 3551 | 2011.11.11 20:00 | modify | 1184 | 0.01 | 1.02860 | 0.00000 | 1.01750 | ||
| 3552 | 2011.11.14 00:00 | sell | 1185 | 0.01 | 1.03422 | 0.00000 | 0.00000 | ||
| 3553 | 2011.11.14 00:00 | modify | 1185 | 0.01 | 1.03422 | 0.00000 | 1.02312 | ||
| 3554 | 2011.11.14 12:00 | sell | 1186 | 0.02 | 1.02629 | 0.00000 | 0.00000 | ||
| 3555 | 2011.11.14 12:00 | modify | 1186 | 0.02 | 1.02629 | 0.00000 | 1.01519 | ||
| 3556 | 2011.11.14 14:03 | t/p | 1185 | 0.01 | 1.02312 | 0.00000 | 1.02312 | 11.03 | 17728.33 |
| 3557 | 2011.11.14 19:22 | close | 1186 | 0.02 | 1.01764 | 0.00000 | 1.01519 | 17.16 | 17745.49 |
| 3558 | 2011.11.14 19:22 | close | 1184 | 0.01 | 1.01764 | 0.00000 | 1.01750 | 10.89 | 17756.38 |
| 3559 | 2011.11.15 20:00 | buy | 1187 | 0.01 | 1.01794 | 0.00000 | 0.00000 | ||
| 3560 | 2011.11.15 20:00 | modify | 1187 | 0.01 | 1.01794 | 0.00000 | 1.02904 | ||
| 3561 | 2011.11.16 04:00 | buy | 1188 | 0.01 | 1.01226 | 0.00000 | 0.00000 | ||
| 3562 | 2011.11.16 04:00 | modify | 1188 | 0.01 | 1.01226 | 0.00000 | 1.02336 | ||
| 3563 | 2011.11.16 08:00 | buy | 1189 | 0.02 | 1.00760 | 0.00000 | 0.00000 | ||
| 3564 | 2011.11.16 08:00 | modify | 1189 | 0.02 | 1.00760 | 0.00000 | 1.01870 | ||
| 3565 | 2011.11.16 20:00 | close | 1187 | 0.01 | 1.01369 | 0.00000 | 1.02904 | -4.32 | 17752.06 |
| 3566 | 2011.11.17 08:00 | buy | 1190 | 0.02 | 1.01062 | 0.00000 | 0.00000 | ||
| 3567 | 2011.11.17 08:00 | modify | 1190 | 0.02 | 1.01062 | 0.00000 | 1.02172 | ||
| 3568 | 2011.11.17 12:00 | buy | 1191 | 0.04 | 1.00637 | 0.00000 | 0.00000 | ||
| 3569 | 2011.11.17 12:00 | modify | 1191 | 0.04 | 1.00637 | 0.00000 | 1.01747 | ||
| 3570 | 2011.11.17 16:01 | buy | 1192 | 0.08 | 1.00770 | 0.00000 | 0.00000 | ||
| 3571 | 2011.11.17 16:01 | modify | 1192 | 0.08 | 1.00770 | 0.00000 | 1.01880 | ||
| 3572 | 2011.11.17 16:09 | close | 1192 | 0.08 | 1.00976 | 0.00000 | 1.01880 | 15.92 | 17767.98 |
| 3573 | 2011.11.17 16:09 | close | 1191 | 0.04 | 1.00976 | 0.00000 | 1.01747 | 13.28 | 17781.26 |
| 3574 | 2011.11.17 16:09 | close | 1190 | 0.02 | 1.00976 | 0.00000 | 1.02172 | -1.86 | 17779.40 |
| 3575 | 2011.11.17 16:09 | close | 1189 | 0.02 | 1.00976 | 0.00000 | 1.01870 | 4.18 | 17783.58 |
| 3576 | 2011.11.17 16:09 | close | 1188 | 0.01 | 1.00976 | 0.00000 | 1.02336 | -2.57 | 17781.01 |
| 3577 | 2011.11.17 20:01 | buy | 1193 | 0.01 | 0.99975 | 0.00000 | 0.00000 | ||
| 3578 | 2011.11.17 20:01 | modify | 1193 | 0.01 | 0.99975 | 0.00000 | 1.01085 | ||
| 3579 | 2011.11.18 08:00 | buy | 1194 | 0.01 | 0.99829 | 0.00000 | 0.00000 | ||
| 3580 | 2011.11.18 08:00 | modify | 1194 | 0.01 | 0.99829 | 0.00000 | 1.00939 | ||
| 3581 | 2011.11.18 12:00 | buy | 1195 | 0.02 | 1.00354 | 0.00000 | 0.00000 | ||
| 3582 | 2011.11.18 12:00 | modify | 1195 | 0.02 | 1.00354 | 0.00000 | 1.01464 | ||
| 3583 | 2011.11.18 14:20 | close | 1195 | 0.02 | 1.00838 | 0.00000 | 1.01464 | 9.54 | 17790.55 |
| 3584 | 2011.11.18 14:20 | close | 1194 | 0.01 | 1.00838 | 0.00000 | 1.00939 | 10.02 | 17800.57 |
| 3585 | 2011.11.18 14:20 | close | 1193 | 0.01 | 1.00838 | 0.00000 | 1.01085 | 8.56 | 17809.13 |
| 3586 | 2011.11.18 16:00 | sell | 1196 | 0.01 | 1.00820 | 0.00000 | 0.00000 | ||
| 3587 | 2011.11.18 16:00 | modify | 1196 | 0.01 | 1.00820 | 0.00000 | 0.99710 | ||
| 3588 | 2011.11.18 20:00 | sell | 1197 | 0.01 | 1.00221 | 0.00000 | 0.00000 | ||
| 3589 | 2011.11.18 20:00 | modify | 1197 | 0.01 | 1.00221 | 0.00000 | 0.99111 | ||
| 3590 | 2011.11.21 00:00 | close | 1197 | 0.01 | 0.99981 | 0.00000 | 0.99111 | 2.33 | 17811.46 |
| 3591 | 2011.11.21 01:05 | t/p | 1196 | 0.01 | 0.99710 | 0.00000 | 0.99710 | 11.03 | 17822.49 |
| 3592 | 2011.11.21 08:00 | buy | 1198 | 0.01 | 0.99710 | 0.00000 | 0.00000 | ||
| 3593 | 2011.11.21 08:00 | modify | 1198 | 0.01 | 0.99710 | 0.00000 | 1.00820 | ||
| 3594 | 2011.11.21 12:00 | buy | 1199 | 0.01 | 0.99178 | 0.00000 | 0.00000 | ||
| 3595 | 2011.11.21 12:00 | modify | 1199 | 0.01 | 0.99178 | 0.00000 | 1.00288 | ||
| 3596 | 2011.11.21 20:00 | buy | 1200 | 0.02 | 0.98375 | 0.00000 | 0.00000 | ||
| 3597 | 2011.11.21 20:00 | modify | 1200 | 0.02 | 0.98375 | 0.00000 | 0.99485 | ||
| 3598 | 2011.11.22 08:00 | buy | 1201 | 0.04 | 0.98636 | 0.00000 | 0.00000 | ||
| 3599 | 2011.11.22 08:00 | modify | 1201 | 0.04 | 0.98636 | 0.00000 | 0.99746 | ||
| 3600 | 2011.11.23 04:00 | buy | 1202 | 0.08 | 0.97911 | 0.00000 | 0.00000 | ||
| 3601 | 2011.11.23 04:00 | modify | 1202 | 0.08 | 0.97911 | 0.00000 | 0.99021 | ||
| 3602 | 2011.11.23 08:00 | buy | 1203 | 0.14 | 0.97682 | 0.00000 | 0.00000 | ||
| 3603 | 2011.11.23 08:00 | modify | 1203 | 0.14 | 0.97682 | 0.00000 | 0.98792 | ||
| 3604 | 2011.11.23 16:00 | buy | 1204 | 0.24 | 0.97192 | 0.00000 | 0.00000 | ||
| 3605 | 2011.11.23 16:00 | modify | 1204 | 0.24 | 0.97192 | 0.00000 | 0.98302 | ||
| 3606 | 2011.11.24 00:00 | buy | 1205 | 0.41 | 0.96888 | 0.00000 | 0.00000 | ||
| 3607 | 2011.11.24 00:00 | modify | 1205 | 0.41 | 0.96888 | 0.00000 | 0.97998 | ||
| 3608 | 2011.11.24 04:28 | close | 1205 | 0.41 | 0.97367 | 0.00000 | 0.97998 | 193.52 | 18016.01 |
| 3609 | 2011.11.24 04:28 | close | 1204 | 0.24 | 0.97367 | 0.00000 | 0.98302 | 40.32 | 18056.33 |
| 3610 | 2011.11.24 04:28 | close | 1203 | 0.14 | 0.97367 | 0.00000 | 0.98792 | -45.08 | 18011.25 |
| 3611 | 2011.11.24 04:28 | close | 1202 | 0.08 | 0.97367 | 0.00000 | 0.99021 | -44.08 | 17967.17 |
| 3612 | 2011.11.24 04:28 | close | 1201 | 0.04 | 0.97367 | 0.00000 | 0.99746 | -51.04 | 17916.13 |
| 3613 | 2011.11.24 04:28 | close | 1200 | 0.02 | 0.97367 | 0.00000 | 0.99485 | -20.30 | 17895.83 |
| 3614 | 2011.11.24 04:28 | close | 1199 | 0.01 | 0.97367 | 0.00000 | 1.00288 | -18.18 | 17877.65 |
| 3615 | 2011.11.24 04:28 | close | 1198 | 0.01 | 0.97367 | 0.00000 | 1.00820 | -23.50 | 17854.15 |
| 3616 | 2011.11.24 12:00 | sell | 1206 | 0.01 | 0.97813 | 0.00000 | 0.00000 | ||
| 3617 | 2011.11.24 12:00 | modify | 1206 | 0.01 | 0.97813 | 0.00000 | 0.96703 | ||
| 3618 | 2011.11.24 16:00 | close | 1206 | 0.01 | 0.97391 | 0.00000 | 0.96703 | 4.15 | 17858.30 |
| 3619 | 2011.11.24 20:00 | sell | 1207 | 0.01 | 0.97235 | 0.00000 | 0.00000 | ||
| 3620 | 2011.11.24 20:00 | modify | 1207 | 0.01 | 0.97235 | 0.00000 | 0.96125 | ||
| 3621 | 2011.11.25 00:00 | close | 1207 | 0.01 | 0.97365 | 0.00000 | 0.96125 | -1.37 | 17856.93 |
| 3622 | 2011.11.25 04:00 | buy | 1208 | 0.01 | 0.97017 | 0.00000 | 0.00000 | ||
| 3623 | 2011.11.25 04:00 | modify | 1208 | 0.01 | 0.97017 | 0.00000 | 0.98127 | ||
| 3624 | 2011.11.28 00:00 | t/p | 1208 | 0.01 | 0.98127 | 0.00000 | 0.98127 | 11.03 | 17867.96 |
| 3625 | 2011.11.28 04:00 | sell | 1209 | 0.01 | 0.98528 | 0.00000 | 0.00000 | ||
| 3626 | 2011.11.28 04:00 | modify | 1209 | 0.01 | 0.98528 | 0.00000 | 0.97418 | ||
| 3627 | 2011.11.28 12:00 | sell | 1210 | 0.01 | 0.99292 | 0.00000 | 0.00000 | ||
| 3628 | 2011.11.28 12:00 | modify | 1210 | 0.01 | 0.99292 | 0.00000 | 0.98182 | ||
| 3629 | 2011.11.28 16:00 | sell | 1211 | 0.02 | 0.99602 | 0.00000 | 0.00000 | ||
| 3630 | 2011.11.28 16:00 | modify | 1211 | 0.02 | 0.99602 | 0.00000 | 0.98492 | ||
| 3631 | 2011.11.29 04:00 | close | 1209 | 0.01 | 0.98894 | 0.00000 | 0.97418 | -3.73 | 17864.23 |
| 3632 | 2011.11.29 12:00 | sell | 1212 | 0.02 | 0.99790 | 0.00000 | 0.00000 | ||
| 3633 | 2011.11.29 12:00 | modify | 1212 | 0.02 | 0.99790 | 0.00000 | 0.98680 | ||
| 3634 | 2011.11.29 16:00 | sell | 1213 | 0.04 | 0.99912 | 0.00000 | 0.00000 | ||
| 3635 | 2011.11.29 16:00 | modify | 1213 | 0.04 | 0.99912 | 0.00000 | 0.98802 | ||
| 3636 | 2011.11.29 20:00 | sell | 1214 | 0.08 | 1.00227 | 0.00000 | 0.00000 | ||
| 3637 | 2011.11.29 20:00 | modify | 1214 | 0.08 | 1.00227 | 0.00000 | 0.99117 | ||
| 3638 | 2011.11.30 00:04 | sell | 1215 | 0.14 | 1.00035 | 0.00000 | 0.00000 | ||
| 3639 | 2011.11.30 00:04 | modify | 1215 | 0.14 | 1.00035 | 0.00000 | 0.98925 | ||
| 3640 | 2011.11.30 04:04 | sell | 1216 | 0.24 | 1.00568 | 0.00000 | 0.00000 | ||
| 3641 | 2011.11.30 04:04 | modify | 1216 | 0.24 | 1.00568 | 0.00000 | 0.99458 | ||
| 3642 | 2011.11.30 05:23 | close | 1216 | 0.24 | 1.00188 | 0.00000 | 0.99458 | 89.52 | 17953.75 |
| 3643 | 2011.11.30 05:23 | close | 1215 | 0.14 | 1.00188 | 0.00000 | 0.98925 | -22.40 | 17931.35 |
| 3644 | 2011.11.30 05:23 | close | 1214 | 0.08 | 1.00188 | 0.00000 | 0.99117 | 2.56 | 17933.91 |
| 3645 | 2011.11.30 05:23 | close | 1213 | 0.04 | 1.00188 | 0.00000 | 0.98802 | -11.32 | 17922.59 |
| 3646 | 2011.11.30 05:23 | close | 1212 | 0.02 | 1.00188 | 0.00000 | 0.98680 | -8.10 | 17914.49 |
| 3647 | 2011.11.30 05:23 | close | 1211 | 0.02 | 1.00188 | 0.00000 | 0.98492 | -11.86 | 17902.63 |
| 3648 | 2011.11.30 05:23 | close | 1210 | 0.01 | 1.00188 | 0.00000 | 0.98182 | -9.03 | 17893.60 |
| 3649 | 2011.11.30 08:04 | buy | 1217 | 0.01 | 0.99876 | 0.00000 | 0.00000 | ||
| 3650 | 2011.11.30 08:04 | modify | 1217 | 0.01 | 0.99876 | 0.00000 | 1.00986 | ||
| 3651 | 2011.11.30 12:04 | buy | 1218 | 0.01 | 0.99752 | 0.00000 | 0.00000 | ||
| 3652 | 2011.11.30 12:04 | modify | 1218 | 0.01 | 0.99752 | 0.00000 | 1.00862 | ||
| 3653 | 2011.11.30 15:00 | close | 1218 | 0.01 | 1.00788 | 0.00000 | 1.00862 | 10.29 | 17903.89 |
| 3654 | 2011.11.30 15:00 | close | 1217 | 0.01 | 1.00788 | 0.00000 | 1.00986 | 9.05 | 17912.94 |
| 3655 | 2011.11.30 16:04 | sell | 1219 | 0.01 | 1.02832 | 0.00000 | 0.00000 | ||
| 3656 | 2011.11.30 16:04 | modify | 1219 | 0.01 | 1.02832 | 0.00000 | 1.01722 | ||
| 3657 | 2011.11.30 20:04 | sell | 1220 | 0.01 | 1.02587 | 0.00000 | 0.00000 | ||
| 3658 | 2011.11.30 20:04 | modify | 1220 | 0.01 | 1.02587 | 0.00000 | 1.01477 | ||
| 3659 | 2011.12.01 04:00 | sell | 1221 | 0.02 | 1.02162 | 0.00000 | 0.00000 | ||
| 3660 | 2011.12.01 04:00 | modify | 1221 | 0.02 | 1.02162 | 0.00000 | 1.01052 | ||
| 3661 | 2011.12.01 10:31 | close | 1221 | 0.02 | 1.01727 | 0.00000 | 1.01052 | 8.56 | 17921.50 |
| 3662 | 2011.12.01 10:31 | close | 1220 | 0.01 | 1.01727 | 0.00000 | 1.01477 | 8.53 | 17930.03 |
| 3663 | 2011.12.01 10:31 | close | 1219 | 0.01 | 1.01727 | 0.00000 | 1.01722 | 10.98 | 17941.01 |
| 3664 | 2011.12.01 12:00 | buy | 1222 | 0.01 | 1.02209 | 0.00000 | 0.00000 | ||
| 3665 | 2011.12.01 12:00 | modify | 1222 | 0.01 | 1.02209 | 0.00000 | 1.03319 | ||
| 3666 | 2011.12.02 00:00 | buy | 1223 | 0.01 | 1.02448 | 0.00000 | 0.00000 | ||
| 3667 | 2011.12.02 00:00 | modify | 1223 | 0.01 | 1.02448 | 0.00000 | 1.03558 | ||
| 3668 | 2011.12.02 12:00 | close | 1223 | 0.01 | 1.02603 | 0.00000 | 1.03558 | 1.48 | 17942.49 |
| 3669 | 2011.12.02 16:00 | close | 1222 | 0.01 | 1.02869 | 0.00000 | 1.03319 | 6.53 | 17949.02 |
| 3670 | 2011.12.02 20:00 | buy | 1224 | 0.01 | 1.02312 | 0.00000 | 0.00000 | ||
| 3671 | 2011.12.02 20:00 | modify | 1224 | 0.01 | 1.02312 | 0.00000 | 1.03422 | ||
| 3672 | 2011.12.05 00:00 | buy | 1225 | 0.01 | 1.02558 | 0.00000 | 0.00000 | ||
| 3673 | 2011.12.05 00:00 | modify | 1225 | 0.01 | 1.02558 | 0.00000 | 1.03668 | ||
| 3674 | 2011.12.05 08:00 | buy | 1226 | 0.02 | 1.02098 | 0.00000 | 0.00000 | ||
| 3675 | 2011.12.05 08:00 | modify | 1226 | 0.02 | 1.02098 | 0.00000 | 1.03208 | ||
| 3676 | 2011.12.05 16:00 | close | 1225 | 0.01 | 1.02761 | 0.00000 | 1.03668 | 1.96 | 17950.98 |
| 3677 | 2011.12.05 20:00 | close | 1224 | 0.01 | 1.02933 | 0.00000 | 1.03422 | 6.14 | 17957.12 |
| 3678 | 2011.12.06 00:00 | close | 1226 | 0.02 | 1.02692 | 0.00000 | 1.03208 | 11.74 | 17968.86 |
| 3679 | 2011.12.06 04:00 | buy | 1227 | 0.01 | 1.02387 | 0.00000 | 0.00000 | ||
| 3680 | 2011.12.06 04:00 | modify | 1227 | 0.01 | 1.02387 | 0.00000 | 1.03497 | ||
| 3681 | 2011.12.06 08:00 | buy | 1228 | 0.01 | 1.01818 | 0.00000 | 0.00000 | ||
| 3682 | 2011.12.06 08:00 | modify | 1228 | 0.01 | 1.01818 | 0.00000 | 1.02928 | ||
| 3683 | 2011.12.06 16:00 | buy | 1229 | 0.02 | 1.02094 | 0.00000 | 0.00000 | ||
| 3684 | 2011.12.06 16:00 | modify | 1229 | 0.02 | 1.02094 | 0.00000 | 1.03204 | ||
| 3685 | 2011.12.06 20:00 | buy | 1230 | 0.04 | 1.02372 | 0.00000 | 0.00000 | ||
| 3686 | 2011.12.06 20:00 | modify | 1230 | 0.04 | 1.02372 | 0.00000 | 1.03482 | ||
| 3687 | 2011.12.06 21:42 | close | 1230 | 0.04 | 1.02592 | 0.00000 | 1.03482 | 8.52 | 17977.38 |
| 3688 | 2011.12.06 21:42 | close | 1229 | 0.02 | 1.02592 | 0.00000 | 1.03204 | 9.82 | 17987.20 |
| 3689 | 2011.12.06 21:42 | close | 1228 | 0.01 | 1.02592 | 0.00000 | 1.02928 | 7.67 | 17994.87 |
| 3690 | 2011.12.06 21:42 | close | 1227 | 0.01 | 1.02592 | 0.00000 | 1.03497 | 1.98 | 17996.85 |
| 3691 | 2011.12.07 00:00 | sell | 1231 | 0.01 | 1.02450 | 0.00000 | 0.00000 | ||
| 3692 | 2011.12.07 00:00 | modify | 1231 | 0.01 | 1.02450 | 0.00000 | 1.01340 | ||
| 3693 | 2011.12.07 04:00 | sell | 1232 | 0.01 | 1.02641 | 0.00000 | 0.00000 | ||
| 3694 | 2011.12.07 04:00 | modify | 1232 | 0.01 | 1.02641 | 0.00000 | 1.01531 | ||
| 3695 | 2011.12.07 20:00 | sell | 1233 | 0.02 | 1.02895 | 0.00000 | 0.00000 | ||
| 3696 | 2011.12.07 20:00 | modify | 1233 | 0.02 | 1.02895 | 0.00000 | 1.01785 | ||
| 3697 | 2011.12.08 16:00 | sell | 1234 | 0.04 | 1.03220 | 0.00000 | 0.00000 | ||
| 3698 | 2011.12.08 16:00 | modify | 1234 | 0.04 | 1.03220 | 0.00000 | 1.02110 | ||
| 3699 | 2011.12.08 16:18 | close | 1234 | 0.04 | 1.02608 | 0.00000 | 1.02110 | 24.20 | 18021.05 |
| 3700 | 2011.12.08 16:18 | close | 1233 | 0.02 | 1.02608 | 0.00000 | 1.01785 | 5.60 | 18026.65 |
| 3701 | 2011.12.08 16:18 | close | 1232 | 0.01 | 1.02608 | 0.00000 | 1.01531 | 0.26 | 18026.91 |
| 3702 | 2011.12.08 16:18 | close | 1231 | 0.01 | 1.02608 | 0.00000 | 1.01340 | -1.65 | 18025.26 |
| 3703 | 2011.12.08 20:00 | buy | 1235 | 0.01 | 1.01804 | 0.00000 | 0.00000 | ||
| 3704 | 2011.12.08 20:00 | modify | 1235 | 0.01 | 1.01804 | 0.00000 | 1.02914 | ||
| 3705 | 2011.12.09 00:00 | buy | 1236 | 0.01 | 1.01677 | 0.00000 | 0.00000 | ||
| 3706 | 2011.12.09 00:00 | modify | 1236 | 0.01 | 1.01677 | 0.00000 | 1.02787 | ||
| 3707 | 2011.12.09 04:04 | buy | 1237 | 0.02 | 1.01926 | 0.00000 | 0.00000 | ||
| 3708 | 2011.12.09 04:04 | modify | 1237 | 0.02 | 1.01926 | 0.00000 | 1.03036 | ||
| 3709 | 2011.12.09 08:04 | buy | 1238 | 0.04 | 1.01159 | 0.00000 | 0.00000 | ||
| 3710 | 2011.12.09 08:04 | modify | 1238 | 0.04 | 1.01159 | 0.00000 | 1.02269 | ||
| 3711 | 2011.12.09 12:04 | buy | 1239 | 0.08 | 1.00966 | 0.00000 | 0.00000 | ||
| 3712 | 2011.12.09 12:04 | modify | 1239 | 0.08 | 1.00966 | 0.00000 | 1.02076 | ||
| 3713 | 2011.12.09 13:00 | close | 1239 | 0.08 | 1.01416 | 0.00000 | 1.02076 | 35.44 | 18060.70 |
| 3714 | 2011.12.09 13:00 | close | 1238 | 0.04 | 1.01416 | 0.00000 | 1.02269 | 10.00 | 18070.70 |
| 3715 | 2011.12.09 13:00 | close | 1237 | 0.02 | 1.01416 | 0.00000 | 1.03036 | -10.34 | 18060.36 |
| 3716 | 2011.12.09 13:00 | close | 1236 | 0.01 | 1.01416 | 0.00000 | 1.02787 | -2.68 | 18057.68 |
| 3717 | 2011.12.09 13:00 | close | 1235 | 0.01 | 1.01416 | 0.00000 | 1.02914 | -3.95 | 18053.73 |
| 3718 | 2011.12.09 16:04 | buy | 1240 | 0.01 | 1.01297 | 0.00000 | 0.00000 | ||
| 3719 | 2011.12.09 16:04 | modify | 1240 | 0.01 | 1.01297 | 0.00000 | 1.02407 | ||
| 3720 | 2011.12.09 20:04 | close | 1240 | 0.01 | 1.01952 | 0.00000 | 1.02407 | 6.48 | 18060.21 |
| 3721 | 2011.12.12 04:00 | sell | 1241 | 0.01 | 1.01878 | 0.00000 | 0.00000 | ||
| 3722 | 2011.12.12 04:00 | modify | 1241 | 0.01 | 1.01878 | 0.00000 | 1.00768 | ||
| 3723 | 2011.12.12 08:00 | sell | 1242 | 0.01 | 1.01670 | 0.00000 | 0.00000 | ||
| 3724 | 2011.12.12 08:00 | modify | 1242 | 0.01 | 1.01670 | 0.00000 | 1.00560 | ||
| 3725 | 2011.12.12 12:00 | close | 1242 | 0.01 | 1.01010 | 0.00000 | 1.00560 | 6.53 | 18066.74 |
| 3726 | 2011.12.12 16:00 | close | 1241 | 0.01 | 1.00935 | 0.00000 | 1.00768 | 9.36 | 18076.10 |
| 3727 | 2011.12.13 12:00 | sell | 1243 | 0.01 | 1.00992 | 0.00000 | 0.00000 | ||
| 3728 | 2011.12.13 12:00 | modify | 1243 | 0.01 | 1.00992 | 0.00000 | 0.99882 | ||
| 3729 | 2011.12.13 20:00 | close | 1243 | 0.01 | 1.00762 | 0.00000 | 0.99882 | 2.23 | 18078.33 |
| 3730 | 2011.12.14 00:00 | buy | 1244 | 0.01 | 1.00180 | 0.00000 | 0.00000 | ||
| 3731 | 2011.12.14 00:00 | modify | 1244 | 0.01 | 1.00180 | 0.00000 | 1.01290 | ||
| 3732 | 2011.12.14 12:00 | buy | 1245 | 0.01 | 1.00326 | 0.00000 | 0.00000 | ||
| 3733 | 2011.12.14 12:00 | modify | 1245 | 0.01 | 1.00326 | 0.00000 | 1.01436 | ||
| 3734 | 2011.12.14 16:00 | buy | 1246 | 0.02 | 0.99573 | 0.00000 | 0.00000 | ||
| 3735 | 2011.12.14 16:00 | modify | 1246 | 0.02 | 0.99573 | 0.00000 | 1.00683 | ||
| 3736 | 2011.12.14 20:00 | buy | 1247 | 0.04 | 0.99227 | 0.00000 | 0.00000 | ||
| 3737 | 2011.12.14 20:00 | modify | 1247 | 0.04 | 0.99227 | 0.00000 | 1.00337 | ||
| 3738 | 2011.12.15 08:00 | buy | 1248 | 0.08 | 0.98773 | 0.00000 | 0.00000 | ||
| 3739 | 2011.12.15 08:00 | modify | 1248 | 0.08 | 0.98773 | 0.00000 | 0.99883 | ||
| 3740 | 2011.12.15 10:32 | close | 1248 | 0.08 | 0.99354 | 0.00000 | 0.99883 | 45.92 | 18124.25 |
| 3741 | 2011.12.15 10:32 | close | 1247 | 0.04 | 0.99354 | 0.00000 | 1.00337 | 4.80 | 18129.05 |
| 3742 | 2011.12.15 10:32 | close | 1246 | 0.02 | 0.99354 | 0.00000 | 1.00683 | -4.52 | 18124.53 |
| 3743 | 2011.12.15 10:32 | close | 1245 | 0.01 | 0.99354 | 0.00000 | 1.01436 | -9.79 | 18114.74 |
| 3744 | 2011.12.15 10:32 | close | 1244 | 0.01 | 0.99354 | 0.00000 | 1.01290 | -8.33 | 18106.41 |
| 3745 | 2011.12.15 12:00 | buy | 1249 | 0.01 | 0.98851 | 0.00000 | 0.00000 | ||
| 3746 | 2011.12.15 12:00 | modify | 1249 | 0.01 | 0.98851 | 0.00000 | 0.99961 | ||
| 3747 | 2011.12.15 16:00 | close | 1249 | 0.01 | 0.99854 | 0.00000 | 0.99961 | 9.96 | 18116.37 |
| 3748 | 2011.12.15 20:00 | sell | 1250 | 0.01 | 0.99313 | 0.00000 | 0.00000 | ||
| 3749 | 2011.12.15 20:00 | modify | 1250 | 0.01 | 0.99313 | 0.00000 | 0.98203 | ||
| 3750 | 2011.12.16 00:00 | sell | 1251 | 0.01 | 0.99185 | 0.00000 | 0.00000 | ||
| 3751 | 2011.12.16 00:00 | modify | 1251 | 0.01 | 0.99185 | 0.00000 | 0.98075 | ||
| 3752 | 2011.12.16 04:00 | sell | 1252 | 0.02 | 0.99672 | 0.00000 | 0.00000 | ||
| 3753 | 2011.12.16 04:00 | modify | 1252 | 0.02 | 0.99672 | 0.00000 | 0.98562 | ||
| 3754 | 2011.12.16 12:00 | sell | 1253 | 0.04 | 1.00021 | 0.00000 | 0.00000 | ||
| 3755 | 2011.12.16 12:00 | modify | 1253 | 0.04 | 1.00021 | 0.00000 | 0.98911 | ||
| 3756 | 2011.12.16 19:47 | close | 1253 | 0.04 | 0.99382 | 0.00000 | 0.98911 | 25.28 | 18141.65 |
| 3757 | 2011.12.16 19:47 | close | 1252 | 0.02 | 0.99382 | 0.00000 | 0.98562 | 5.66 | 18147.31 |
| 3758 | 2011.12.16 19:47 | close | 1251 | 0.01 | 0.99382 | 0.00000 | 0.98075 | -2.04 | 18145.27 |
| 3759 | 2011.12.16 19:47 | close | 1250 | 0.01 | 0.99382 | 0.00000 | 0.98203 | -0.76 | 18144.51 |
| 3760 | 2011.12.16 20:00 | sell | 1254 | 0.01 | 0.99505 | 0.00000 | 0.00000 | ||
| 3761 | 2011.12.16 20:00 | modify | 1254 | 0.01 | 0.99505 | 0.00000 | 0.98395 | ||
| 3762 | 2011.12.19 00:00 | sell | 1255 | 0.01 | 0.99869 | 0.00000 | 0.00000 | ||
| 3763 | 2011.12.19 00:00 | modify | 1255 | 0.01 | 0.99869 | 0.00000 | 0.98759 | ||
| 3764 | 2011.12.19 04:00 | close | 1254 | 0.01 | 0.99254 | 0.00000 | 0.98395 | 2.44 | 18146.95 |
| 3765 | 2011.12.19 08:00 | close | 1255 | 0.01 | 0.99156 | 0.00000 | 0.98759 | 7.06 | 18154.01 |
| 3766 | 2011.12.19 12:00 | buy | 1256 | 0.01 | 0.99495 | 0.00000 | 0.00000 | ||
| 3767 | 2011.12.19 12:00 | modify | 1256 | 0.01 | 0.99495 | 0.00000 | 1.00605 | ||
| 3768 | 2011.12.19 16:00 | close | 1256 | 0.01 | 0.99645 | 0.00000 | 1.00605 | 1.43 | 18155.44 |
| 3769 | 2011.12.19 20:00 | buy | 1257 | 0.01 | 0.99287 | 0.00000 | 0.00000 | ||
| 3770 | 2011.12.19 20:00 | modify | 1257 | 0.01 | 0.99287 | 0.00000 | 1.00397 | ||
| 3771 | 2011.12.20 00:00 | buy | 1258 | 0.01 | 0.98977 | 0.00000 | 0.00000 | ||
| 3772 | 2011.12.20 00:00 | modify | 1258 | 0.01 | 0.98977 | 0.00000 | 1.00087 | ||
| 3773 | 2011.12.20 08:00 | close | 1257 | 0.01 | 0.99430 | 0.00000 | 1.00397 | 1.36 | 18156.80 |
| 3774 | 2011.12.20 12:00 | close | 1258 | 0.01 | 0.99942 | 0.00000 | 1.00087 | 9.58 | 18166.38 |
| 3775 | 2011.12.20 16:00 | sell | 1259 | 0.01 | 1.00318 | 0.00000 | 0.00000 | ||
| 3776 | 2011.12.20 16:00 | modify | 1259 | 0.01 | 1.00318 | 0.00000 | 0.99208 | ||
| 3777 | 2011.12.20 20:00 | sell | 1260 | 0.01 | 1.00724 | 0.00000 | 0.00000 | ||
| 3778 | 2011.12.20 20:00 | modify | 1260 | 0.01 | 1.00724 | 0.00000 | 0.99614 | ||
| 3779 | 2011.12.21 04:00 | sell | 1261 | 0.02 | 1.01255 | 0.00000 | 0.00000 | ||
| 3780 | 2011.12.21 04:00 | modify | 1261 | 0.02 | 1.01255 | 0.00000 | 1.00145 | ||
| 3781 | 2011.12.21 08:00 | sell | 1262 | 0.04 | 1.01437 | 0.00000 | 0.00000 | ||
| 3782 | 2011.12.21 08:00 | modify | 1262 | 0.04 | 1.01437 | 0.00000 | 1.00327 | ||
| 3783 | 2011.12.21 12:00 | sell | 1263 | 0.08 | 1.01752 | 0.00000 | 0.00000 | ||
| 3784 | 2011.12.21 12:00 | modify | 1263 | 0.08 | 1.01752 | 0.00000 | 1.00642 | ||
| 3785 | 2011.12.21 13:40 | close | 1263 | 0.08 | 1.01272 | 0.00000 | 1.00642 | 37.84 | 18204.22 |
| 3786 | 2011.12.21 13:40 | close | 1262 | 0.04 | 1.01272 | 0.00000 | 1.00327 | 6.32 | 18210.54 |
| 3787 | 2011.12.21 13:40 | close | 1261 | 0.02 | 1.01272 | 0.00000 | 1.00145 | -0.48 | 18210.06 |
| 3788 | 2011.12.21 13:40 | close | 1260 | 0.01 | 1.01272 | 0.00000 | 0.99614 | -5.55 | 18204.51 |
| 3789 | 2011.12.21 13:40 | close | 1259 | 0.01 | 1.01272 | 0.00000 | 0.99208 | -9.61 | 18194.90 |
| 3790 | 2012.01.10 00:00 | sell | 1264 | 0.01 | 1.02391 | 0.00000 | 0.00000 | ||
| 3791 | 2012.01.10 00:00 | modify | 1264 | 0.01 | 1.02391 | 0.00000 | 1.01281 | ||
| 3792 | 2012.01.10 04:00 | sell | 1265 | 0.01 | 1.02809 | 0.00000 | 0.00000 | ||
| 3793 | 2012.01.10 04:00 | modify | 1265 | 0.01 | 1.02809 | 0.00000 | 1.01699 | ||
| 3794 | 2012.01.10 12:00 | sell | 1266 | 0.02 | 1.03189 | 0.00000 | 0.00000 | ||
| 3795 | 2012.01.10 12:00 | modify | 1266 | 0.02 | 1.03189 | 0.00000 | 1.02079 | ||
| 3796 | 2012.01.11 00:00 | sell | 1267 | 0.04 | 1.03041 | 0.00000 | 0.00000 | ||
| 3797 | 2012.01.11 00:00 | modify | 1267 | 0.04 | 1.03041 | 0.00000 | 1.01931 | ||
| 3798 | 2012.01.11 04:00 | close | 1264 | 0.01 | 1.02852 | 0.00000 | 1.01281 | -4.68 | 18190.22 |
| 3799 | 2012.01.11 16:00 | close | 1265 | 0.01 | 1.02905 | 0.00000 | 1.01699 | -1.03 | 18189.19 |
| 3800 | 2012.01.12 12:00 | sell | 1268 | 0.02 | 1.03310 | 0.00000 | 0.00000 | ||
| 3801 | 2012.01.12 12:00 | modify | 1268 | 0.02 | 1.03310 | 0.00000 | 1.02200 | ||
| 3802 | 2012.01.13 12:00 | sell | 1269 | 0.04 | 1.03594 | 0.00000 | 0.00000 | ||
| 3803 | 2012.01.13 12:00 | modify | 1269 | 0.04 | 1.03594 | 0.00000 | 1.02484 | ||
| 3804 | 2012.01.13 16:00 | sell | 1270 | 0.08 | 1.03162 | 0.00000 | 0.00000 | ||
| 3805 | 2012.01.13 16:00 | modify | 1270 | 0.08 | 1.03162 | 0.00000 | 1.02052 | ||
| 3806 | 2012.01.13 16:01 | close | 1270 | 0.08 | 1.03094 | 0.00000 | 1.02052 | 4.88 | 18194.07 |
| 3807 | 2012.01.13 16:01 | close | 1269 | 0.04 | 1.03094 | 0.00000 | 1.02484 | 19.72 | 18213.79 |
| 3808 | 2012.01.13 16:01 | close | 1268 | 0.02 | 1.03094 | 0.00000 | 1.02200 | 4.18 | 18217.97 |
| 3809 | 2012.01.13 16:01 | close | 1267 | 0.04 | 1.03094 | 0.00000 | 1.01931 | -2.40 | 18215.57 |
| 3810 | 2012.01.13 16:01 | close | 1266 | 0.02 | 1.03094 | 0.00000 | 1.02079 | 1.76 | 18217.33 |
| 3811 | 2012.01.13 20:00 | buy | 1271 | 0.01 | 1.02887 | 0.00000 | 0.00000 | ||
| 3812 | 2012.01.13 20:00 | modify | 1271 | 0.01 | 1.02887 | 0.00000 | 1.03997 | ||
| 3813 | 2012.01.16 04:00 | buy | 1272 | 0.01 | 1.02727 | 0.00000 | 0.00000 | ||
| 3814 | 2012.01.16 04:00 | modify | 1272 | 0.01 | 1.02727 | 0.00000 | 1.03837 | ||
| 3815 | 2012.01.16 12:00 | close | 1271 | 0.01 | 1.03104 | 0.00000 | 1.03997 | 2.10 | 18219.43 |
| 3816 | 2012.01.16 16:00 | close | 1272 | 0.01 | 1.03174 | 0.00000 | 1.03837 | 4.40 | 18223.83 |
| 3817 | 2012.01.16 20:00 | sell | 1273 | 0.01 | 1.03259 | 0.00000 | 0.00000 | ||
| 3818 | 2012.01.16 20:00 | modify | 1273 | 0.01 | 1.03259 | 0.00000 | 1.02149 | ||
| 3819 | 2012.01.17 00:00 | sell | 1274 | 0.01 | 1.03126 | 0.00000 | 0.00000 | ||
| 3820 | 2012.01.17 00:00 | modify | 1274 | 0.01 | 1.03126 | 0.00000 | 1.02016 | ||
| 3821 | 2012.01.17 04:00 | sell | 1275 | 0.02 | 1.03633 | 0.00000 | 0.00000 | ||
| 3822 | 2012.01.17 04:00 | modify | 1275 | 0.02 | 1.03633 | 0.00000 | 1.02523 | ||
| 3823 | 2012.01.17 08:04 | sell | 1276 | 0.04 | 1.03934 | 0.00000 | 0.00000 | ||
| 3824 | 2012.01.17 08:04 | modify | 1276 | 0.04 | 1.03934 | 0.00000 | 1.02824 | ||
| 3825 | 2012.01.17 12:04 | sell | 1277 | 0.08 | 1.04384 | 0.00000 | 0.00000 | ||
| 3826 | 2012.01.17 12:04 | modify | 1277 | 0.08 | 1.04384 | 0.00000 | 1.03274 | ||
| 3827 | 2012.01.17 17:01 | close | 1277 | 0.08 | 1.03846 | 0.00000 | 1.03274 | 42.48 | 18266.31 |
| 3828 | 2012.01.17 17:01 | close | 1276 | 0.04 | 1.03846 | 0.00000 | 1.02824 | 3.24 | 18269.55 |
| 3829 | 2012.01.17 17:01 | close | 1275 | 0.02 | 1.03846 | 0.00000 | 1.02523 | -4.40 | 18265.15 |
| 3830 | 2012.01.17 17:01 | close | 1274 | 0.01 | 1.03846 | 0.00000 | 1.02016 | -7.27 | 18257.88 |
| 3831 | 2012.01.17 17:01 | close | 1273 | 0.01 | 1.03846 | 0.00000 | 1.02149 | -5.94 | 18251.94 |
| 3832 | 2012.01.17 20:00 | sell | 1278 | 0.01 | 1.03818 | 0.00000 | 0.00000 | ||
| 3833 | 2012.01.17 20:00 | modify | 1278 | 0.01 | 1.03818 | 0.00000 | 1.02708 | ||
| 3834 | 2012.01.18 16:00 | sell | 1279 | 0.01 | 1.03697 | 0.00000 | 0.00000 | ||
| 3835 | 2012.01.18 16:00 | modify | 1279 | 0.01 | 1.03697 | 0.00000 | 1.02587 | ||
| 3836 | 2012.01.18 20:00 | sell | 1280 | 0.02 | 1.04182 | 0.00000 | 0.00000 | ||
| 3837 | 2012.01.18 20:00 | modify | 1280 | 0.02 | 1.04182 | 0.00000 | 1.03072 | ||
| 3838 | 2012.01.19 00:00 | sell | 1281 | 0.04 | 1.04353 | 0.00000 | 0.00000 | ||
| 3839 | 2012.01.19 00:00 | modify | 1281 | 0.04 | 1.04353 | 0.00000 | 1.03243 | ||
| 3840 | 2012.01.19 02:30 | close | 1281 | 0.04 | 1.03794 | 0.00000 | 1.03243 | 22.08 | 18274.02 |
| 3841 | 2012.01.19 02:30 | close | 1280 | 0.02 | 1.03794 | 0.00000 | 1.03072 | 7.62 | 18281.64 |
| 3842 | 2012.01.19 02:30 | close | 1279 | 0.01 | 1.03794 | 0.00000 | 1.02587 | -1.04 | 18280.60 |
| 3843 | 2012.01.19 02:30 | close | 1278 | 0.01 | 1.03794 | 0.00000 | 1.02708 | 0.17 | 18280.77 |
| 3844 | 2012.01.19 08:00 | buy | 1282 | 0.01 | 1.03856 | 0.00000 | 0.00000 | ||
| 3845 | 2012.01.19 08:00 | modify | 1282 | 0.01 | 1.03856 | 0.00000 | 1.04966 | ||
| 3846 | 2012.01.19 12:00 | buy | 1283 | 0.01 | 1.03983 | 0.00000 | 0.00000 | ||
| 3847 | 2012.01.19 12:00 | modify | 1283 | 0.01 | 1.03983 | 0.00000 | 1.05093 | ||
| 3848 | 2012.01.19 16:00 | close | 1283 | 0.01 | 1.04230 | 0.00000 | 1.05093 | 2.40 | 18283.17 |
| 3849 | 2012.01.19 20:00 | close | 1282 | 0.01 | 1.04013 | 0.00000 | 1.04966 | 1.50 | 18284.67 |
| 3850 | 2012.01.20 00:00 | sell | 1284 | 0.01 | 1.04189 | 0.00000 | 0.00000 | ||
| 3851 | 2012.01.20 00:00 | modify | 1284 | 0.01 | 1.04189 | 0.00000 | 1.03079 | ||
| 3852 | 2012.01.20 12:00 | close | 1284 | 0.01 | 1.03918 | 0.00000 | 1.03079 | 2.64 | 18287.31 |
| 3853 | 2012.01.20 16:00 | sell | 1285 | 0.01 | 1.04452 | 0.00000 | 0.00000 | ||
| 3854 | 2012.01.20 16:00 | modify | 1285 | 0.01 | 1.04452 | 0.00000 | 1.03342 | ||
| 3855 | 2012.01.20 20:00 | sell | 1286 | 0.01 | 1.04699 | 0.00000 | 0.00000 | ||
| 3856 | 2012.01.20 20:00 | modify | 1286 | 0.01 | 1.04699 | 0.00000 | 1.03589 | ||
| 3857 | 2012.01.23 12:00 | sell | 1287 | 0.02 | 1.05051 | 0.00000 | 0.00000 | ||
| 3858 | 2012.01.23 12:00 | modify | 1287 | 0.02 | 1.05051 | 0.00000 | 1.03941 | ||
| 3859 | 2012.01.23 16:00 | sell | 1288 | 0.04 | 1.05531 | 0.00000 | 0.00000 | ||
| 3860 | 2012.01.23 16:00 | modify | 1288 | 0.04 | 1.05531 | 0.00000 | 1.04421 | ||
| 3861 | 2012.01.24 04:00 | sell | 1289 | 0.08 | 1.05211 | 0.00000 | 0.00000 | ||
| 3862 | 2012.01.24 04:00 | modify | 1289 | 0.08 | 1.05211 | 0.00000 | 1.04101 | ||
| 3863 | 2012.01.24 04:40 | close | 1289 | 0.08 | 1.05005 | 0.00000 | 1.04101 | 15.92 | 18303.23 |
| 3864 | 2012.01.24 04:40 | close | 1288 | 0.04 | 1.05005 | 0.00000 | 1.04421 | 20.76 | 18323.99 |
| 3865 | 2012.01.24 04:40 | close | 1287 | 0.02 | 1.05005 | 0.00000 | 1.03941 | 0.78 | 18324.77 |
| 3866 | 2012.01.24 04:40 | close | 1286 | 0.01 | 1.05005 | 0.00000 | 1.03589 | -3.13 | 18321.64 |
| 3867 | 2012.01.24 04:40 | close | 1285 | 0.01 | 1.05005 | 0.00000 | 1.03342 | -5.60 | 18316.04 |
| 3868 | 2012.01.24 08:00 | sell | 1290 | 0.01 | 1.04961 | 0.00000 | 0.00000 | ||
| 3869 | 2012.01.24 08:00 | modify | 1290 | 0.01 | 1.04961 | 0.00000 | 1.03851 | ||
| 3870 | 2012.01.24 12:00 | close | 1290 | 0.01 | 1.04679 | 0.00000 | 1.03851 | 2.75 | 18318.79 |
| 3871 | 2012.01.24 20:00 | buy | 1291 | 0.01 | 1.04785 | 0.00000 | 0.00000 | ||
| 3872 | 2012.01.24 20:00 | modify | 1291 | 0.01 | 1.04785 | 0.00000 | 1.05895 | ||
| 3873 | 2012.01.25 00:00 | buy | 1292 | 0.01 | 1.04941 | 0.00000 | 0.00000 | ||
| 3874 | 2012.01.25 00:00 | modify | 1292 | 0.01 | 1.04941 | 0.00000 | 1.06051 | ||
| 3875 | 2012.01.25 04:00 | close | 1292 | 0.01 | 1.05075 | 0.00000 | 1.06051 | 1.27 | 18320.06 |
| 3876 | 2012.01.25 08:00 | close | 1291 | 0.01 | 1.05228 | 0.00000 | 1.05895 | 4.36 | 18324.42 |
| 3877 | 2012.01.25 12:00 | sell | 1293 | 0.01 | 1.04826 | 0.00000 | 0.00000 | ||
| 3878 | 2012.01.25 12:00 | modify | 1293 | 0.01 | 1.04826 | 0.00000 | 1.03716 | ||
| 3879 | 2012.01.25 16:00 | close | 1293 | 0.01 | 1.04648 | 0.00000 | 1.03716 | 1.71 | 18326.13 |
| 3880 | 2012.01.25 20:00 | sell | 1294 | 0.01 | 1.05423 | 0.00000 | 0.00000 | ||
| 3881 | 2012.01.25 20:00 | modify | 1294 | 0.01 | 1.05423 | 0.00000 | 1.04313 | ||
| 3882 | 2012.01.26 00:00 | sell | 1295 | 0.01 | 1.05964 | 0.00000 | 0.00000 | ||
| 3883 | 2012.01.26 00:00 | modify | 1295 | 0.01 | 1.05964 | 0.00000 | 1.04854 | ||
| 3884 | 2012.01.26 08:00 | sell | 1296 | 0.02 | 1.06358 | 0.00000 | 0.00000 | ||
| 3885 | 2012.01.26 08:00 | modify | 1296 | 0.02 | 1.06358 | 0.00000 | 1.05248 | ||
| 3886 | 2012.01.26 12:00 | sell | 1297 | 0.04 | 1.06736 | 0.00000 | 0.00000 | ||
| 3887 | 2012.01.26 12:00 | modify | 1297 | 0.04 | 1.06736 | 0.00000 | 1.05626 | ||
| 3888 | 2012.01.27 02:49 | close | 1297 | 0.04 | 1.06024 | 0.00000 | 1.05626 | 28.20 | 18354.33 |
| 3889 | 2012.01.27 02:49 | close | 1296 | 0.02 | 1.06024 | 0.00000 | 1.05248 | 6.54 | 18360.87 |
| 3890 | 2012.01.27 02:49 | close | 1295 | 0.01 | 1.06024 | 0.00000 | 1.04854 | -0.67 | 18360.20 |
| 3891 | 2012.01.27 02:49 | close | 1294 | 0.01 | 1.06024 | 0.00000 | 1.04313 | -6.08 | 18354.12 |
| 3892 | 2012.01.27 04:00 | buy | 1298 | 0.01 | 1.06155 | 0.00000 | 0.00000 | ||
| 3893 | 2012.01.27 04:00 | modify | 1298 | 0.01 | 1.06155 | 0.00000 | 1.07265 | ||
| 3894 | 2012.01.27 12:00 | close | 1298 | 0.01 | 1.06514 | 0.00000 | 1.07265 | 3.52 | 18357.64 |
| 3895 | 2012.01.27 16:00 | buy | 1299 | 0.01 | 1.06024 | 0.00000 | 0.00000 | ||
| 3896 | 2012.01.27 16:00 | modify | 1299 | 0.01 | 1.06024 | 0.00000 | 1.07134 | ||
| 3897 | 2012.01.27 20:00 | close | 1299 | 0.01 | 1.06366 | 0.00000 | 1.07134 | 3.35 | 18360.99 |
| 3898 | 2012.01.30 00:00 | sell | 1300 | 0.01 | 1.06369 | 0.00000 | 0.00000 | ||
| 3899 | 2012.01.30 00:00 | modify | 1300 | 0.01 | 1.06369 | 0.00000 | 1.05259 | ||
| 3900 | 2012.01.30 04:00 | close | 1300 | 0.01 | 1.05951 | 0.00000 | 1.05259 | 4.11 | 18365.10 |
| 3901 | 2012.01.30 08:00 | buy | 1301 | 0.01 | 1.05718 | 0.00000 | 0.00000 | ||
| 3902 | 2012.01.30 08:00 | modify | 1301 | 0.01 | 1.05718 | 0.00000 | 1.06828 | ||
| 3903 | 2012.01.30 12:00 | buy | 1302 | 0.01 | 1.05417 | 0.00000 | 0.00000 | ||
| 3904 | 2012.01.30 12:00 | modify | 1302 | 0.01 | 1.05417 | 0.00000 | 1.06527 | ||
| 3905 | 2012.01.31 00:00 | close | 1301 | 0.01 | 1.05983 | 0.00000 | 1.06828 | 2.58 | 18367.68 |
| 3906 | 2012.01.31 04:00 | close | 1302 | 0.01 | 1.06136 | 0.00000 | 1.06527 | 7.12 | 18374.80 |
| 3907 | 2012.01.31 08:00 | sell | 1303 | 0.01 | 1.06328 | 0.00000 | 0.00000 | ||
| 3908 | 2012.01.31 08:00 | modify | 1303 | 0.01 | 1.06328 | 0.00000 | 1.05218 | ||
| 3909 | 2012.01.31 12:00 | sell | 1304 | 0.01 | 1.06749 | 0.00000 | 0.00000 | ||
| 3910 | 2012.01.31 12:00 | modify | 1304 | 0.01 | 1.06749 | 0.00000 | 1.05639 | ||
| 3911 | 2012.01.31 16:00 | sell | 1305 | 0.02 | 1.06570 | 0.00000 | 0.00000 | ||
| 3912 | 2012.01.31 16:00 | modify | 1305 | 0.02 | 1.06570 | 0.00000 | 1.05460 | ||
| 3913 | 2012.01.31 20:00 | close | 1303 | 0.01 | 1.06026 | 0.00000 | 1.05218 | 2.95 | 18377.75 |
| 3914 | 2012.02.01 00:00 | close | 1305 | 0.02 | 1.06220 | 0.00000 | 1.05460 | 6.86 | 18384.61 |
| 3915 | 2012.02.01 04:00 | close | 1304 | 0.01 | 1.06286 | 0.00000 | 1.05639 | 4.56 | 18389.17 |
| 3916 | 2012.02.01 08:00 | buy | 1306 | 0.01 | 1.06155 | 0.00000 | 0.00000 | ||
| 3917 | 2012.02.01 08:00 | modify | 1306 | 0.01 | 1.06155 | 0.00000 | 1.07265 | ||
| 3918 | 2012.02.01 12:00 | close | 1306 | 0.01 | 1.06778 | 0.00000 | 1.07265 | 6.16 | 18395.33 |
| 3919 | 2012.02.01 16:00 | sell | 1307 | 0.01 | 1.07039 | 0.00000 | 0.00000 | ||
| 3920 | 2012.02.01 16:00 | modify | 1307 | 0.01 | 1.07039 | 0.00000 | 1.05929 | ||
| 3921 | 2012.02.02 04:00 | sell | 1308 | 0.01 | 1.07393 | 0.00000 | 0.00000 | ||
| 3922 | 2012.02.02 04:00 | modify | 1308 | 0.01 | 1.07393 | 0.00000 | 1.06283 | ||
| 3923 | 2012.02.02 12:02 | close | 1307 | 0.01 | 1.07159 | 0.00000 | 1.05929 | -1.27 | 18394.06 |
| 3924 | 2012.02.02 16:02 | close | 1308 | 0.01 | 1.07155 | 0.00000 | 1.06283 | 2.31 | 18396.37 |
| 3925 | 2012.02.02 20:02 | buy | 1309 | 0.01 | 1.07098 | 0.00000 | 0.00000 | ||
| 3926 | 2012.02.02 20:02 | modify | 1309 | 0.01 | 1.07098 | 0.00000 | 1.08208 | ||
| 3927 | 2012.02.03 04:00 | buy | 1310 | 0.01 | 1.06895 | 0.00000 | 0.00000 | ||
| 3928 | 2012.02.03 04:00 | modify | 1310 | 0.01 | 1.06895 | 0.00000 | 1.08005 | ||
| 3929 | 2012.02.03 16:00 | close | 1309 | 0.01 | 1.07347 | 0.00000 | 1.08208 | 2.42 | 18398.79 |
| 3930 | 2012.02.03 20:00 | close | 1310 | 0.01 | 1.07832 | 0.00000 | 1.08005 | 9.30 | 18408.09 |
| 3931 | 2012.02.06 00:00 | sell | 1311 | 0.01 | 1.07517 | 0.00000 | 0.00000 | ||
| 3932 | 2012.02.06 00:00 | modify | 1311 | 0.01 | 1.07517 | 0.00000 | 1.06407 | ||
| 3933 | 2012.02.06 12:00 | close | 1311 | 0.01 | 1.07000 | 0.00000 | 1.06407 | 5.10 | 18413.19 |
| 3934 | 2012.02.06 20:00 | sell | 1312 | 0.01 | 1.07338 | 0.00000 | 0.00000 | ||
| 3935 | 2012.02.06 20:00 | modify | 1312 | 0.01 | 1.07338 | 0.00000 | 1.06228 | ||
| 3936 | 2012.02.07 00:00 | sell | 1313 | 0.01 | 1.07185 | 0.00000 | 0.00000 | ||
| 3937 | 2012.02.07 00:00 | modify | 1313 | 0.01 | 1.07185 | 0.00000 | 1.06075 | ||
| 3938 | 2012.02.07 08:00 | sell | 1314 | 0.02 | 1.07929 | 0.00000 | 0.00000 | ||
| 3939 | 2012.02.07 08:00 | modify | 1314 | 0.02 | 1.07929 | 0.00000 | 1.06819 | ||
| 3940 | 2012.02.08 00:00 | sell | 1315 | 0.04 | 1.08069 | 0.00000 | 0.00000 | ||
| 3941 | 2012.02.08 00:00 | modify | 1315 | 0.04 | 1.08069 | 0.00000 | 1.06959 | ||
| 3942 | 2012.02.08 08:02 | sell | 1316 | 0.08 | 1.08190 | 0.00000 | 0.00000 | ||
| 3943 | 2012.02.08 08:02 | modify | 1316 | 0.08 | 1.08190 | 0.00000 | 1.07080 | ||
| 3944 | 2012.02.08 16:04 | sell | 1317 | 0.14 | 1.08311 | 0.00000 | 0.00000 | ||
| 3945 | 2012.02.08 16:04 | modify | 1317 | 0.14 | 1.08311 | 0.00000 | 1.07201 | ||
| 3946 | 2012.02.08 17:39 | close | 1317 | 0.14 | 1.08049 | 0.00000 | 1.07201 | 35.70 | 18448.89 |
| 3947 | 2012.02.08 17:39 | close | 1316 | 0.08 | 1.08049 | 0.00000 | 1.07080 | 10.72 | 18459.61 |
| 3948 | 2012.02.08 17:39 | close | 1315 | 0.04 | 1.08049 | 0.00000 | 1.06959 | 0.52 | 18460.13 |
| 3949 | 2012.02.08 17:39 | close | 1314 | 0.02 | 1.08049 | 0.00000 | 1.06819 | -2.54 | 18457.59 |
| 3950 | 2012.02.08 17:39 | close | 1313 | 0.01 | 1.08049 | 0.00000 | 1.06075 | -8.71 | 18448.88 |
| 3951 | 2012.02.08 17:39 | close | 1312 | 0.01 | 1.08049 | 0.00000 | 1.06228 | -7.18 | 18441.70 |
| 3952 | 2012.02.08 20:04 | buy | 1318 | 0.01 | 1.07978 | 0.00000 | 0.00000 | ||
| 3953 | 2012.02.08 20:04 | modify | 1318 | 0.01 | 1.07978 | 0.00000 | 1.09088 | ||
| 3954 | 2012.02.09 04:00 | buy | 1319 | 0.01 | 1.07594 | 0.00000 | 0.00000 | ||
| 3955 | 2012.02.09 04:00 | modify | 1319 | 0.01 | 1.07594 | 0.00000 | 1.08704 | ||
| 3956 | 2012.02.09 08:01 | close | 1318 | 0.01 | 1.08099 | 0.00000 | 1.09088 | 1.14 | 18442.84 |
| 3957 | 2012.02.09 12:01 | close | 1319 | 0.01 | 1.08106 | 0.00000 | 1.08704 | 5.05 | 18447.89 |
| 3958 | 2012.02.09 16:01 | sell | 1320 | 0.01 | 1.07974 | 0.00000 | 0.00000 | ||
| 3959 | 2012.02.09 16:01 | modify | 1320 | 0.01 | 1.07974 | 0.00000 | 1.06864 | ||
| 3960 | 2012.02.10 00:00 | close | 1320 | 0.01 | 1.07850 | 0.00000 | 1.06864 | 1.17 | 18449.06 |
| 3961 | 2012.02.13 12:00 | sell | 1321 | 0.01 | 1.07583 | 0.00000 | 0.00000 | ||
| 3962 | 2012.02.13 12:00 | modify | 1321 | 0.01 | 1.07583 | 0.00000 | 1.06473 | ||
| 3963 | 2012.02.13 20:00 | sell | 1322 | 0.01 | 1.07437 | 0.00000 | 0.00000 | ||
| 3964 | 2012.02.13 20:00 | modify | 1322 | 0.01 | 1.07437 | 0.00000 | 1.06327 | ||
| 3965 | 2012.02.14 00:01 | close | 1322 | 0.01 | 1.07313 | 0.00000 | 1.06327 | 1.17 | 18450.23 |
| 3966 | 2012.02.14 04:01 | close | 1321 | 0.01 | 1.06937 | 0.00000 | 1.06473 | 6.39 | 18456.62 |
| 3967 | 2012.02.14 16:00 | sell | 1323 | 0.01 | 1.06960 | 0.00000 | 0.00000 | ||
| 3968 | 2012.02.14 16:00 | modify | 1323 | 0.01 | 1.06960 | 0.00000 | 1.05850 | ||
| 3969 | 2012.02.14 20:00 | close | 1323 | 0.01 | 1.06706 | 0.00000 | 1.05850 | 2.47 | 18459.09 |
| 3970 | 2012.02.15 04:00 | buy | 1324 | 0.01 | 1.06739 | 0.00000 | 0.00000 | ||
| 3971 | 2012.02.15 04:00 | modify | 1324 | 0.01 | 1.06739 | 0.00000 | 1.07849 | ||
| 3972 | 2012.02.15 08:00 | close | 1324 | 0.01 | 1.07518 | 0.00000 | 1.07849 | 7.72 | 18466.81 |
| 3973 | 2012.02.15 12:00 | sell | 1325 | 0.01 | 1.07664 | 0.00000 | 0.00000 | ||
| 3974 | 2012.02.15 12:00 | modify | 1325 | 0.01 | 1.07664 | 0.00000 | 1.06554 | ||
| 3975 | 2012.02.15 16:00 | sell | 1326 | 0.01 | 1.07422 | 0.00000 | 0.00000 | ||
| 3976 | 2012.02.15 16:00 | modify | 1326 | 0.01 | 1.07422 | 0.00000 | 1.06312 | ||
| 3977 | 2012.02.15 20:00 | sell | 1327 | 0.02 | 1.07113 | 0.00000 | 0.00000 | ||
| 3978 | 2012.02.15 20:00 | modify | 1327 | 0.02 | 1.07113 | 0.00000 | 1.06003 | ||
| 3979 | 2012.02.16 07:29 | close | 1327 | 0.02 | 1.06621 | 0.00000 | 1.06003 | 9.70 | 18476.51 |
| 3980 | 2012.02.16 07:29 | close | 1326 | 0.01 | 1.06621 | 0.00000 | 1.06312 | 7.94 | 18484.45 |
| 3981 | 2012.02.16 07:29 | close | 1325 | 0.01 | 1.06621 | 0.00000 | 1.06554 | 10.36 | 18494.81 |
| 3982 | 2012.02.16 16:00 | buy | 1328 | 0.01 | 1.06852 | 0.00000 | 0.00000 | ||
| 3983 | 2012.02.16 16:00 | modify | 1328 | 0.01 | 1.06852 | 0.00000 | 1.07962 | ||
| 3984 | 2012.02.16 20:00 | close | 1328 | 0.01 | 1.07557 | 0.00000 | 1.07962 | 6.98 | 18501.79 |
| 3985 | 2012.02.17 00:00 | sell | 1329 | 0.01 | 1.07548 | 0.00000 | 0.00000 | ||
| 3986 | 2012.02.17 00:00 | modify | 1329 | 0.01 | 1.07548 | 0.00000 | 1.06438 | ||
| 3987 | 2012.02.17 04:00 | sell | 1330 | 0.01 | 1.07896 | 0.00000 | 0.00000 | ||
| 3988 | 2012.02.17 04:00 | modify | 1330 | 0.01 | 1.07896 | 0.00000 | 1.06786 | ||
| 3989 | 2012.02.17 08:00 | sell | 1331 | 0.02 | 1.07745 | 0.00000 | 0.00000 | ||
| 3990 | 2012.02.17 08:00 | modify | 1331 | 0.02 | 1.07745 | 0.00000 | 1.06635 | ||
| 3991 | 2012.02.17 16:00 | sell | 1332 | 0.04 | 1.07512 | 0.00000 | 0.00000 | ||
| 3992 | 2012.02.17 16:00 | modify | 1332 | 0.04 | 1.07512 | 0.00000 | 1.06402 | ||
| 3993 | 2012.02.17 17:02 | close | 1332 | 0.04 | 1.07264 | 0.00000 | 1.06402 | 9.64 | 18511.43 |
| 3994 | 2012.02.17 17:02 | close | 1331 | 0.02 | 1.07264 | 0.00000 | 1.06635 | 9.48 | 18520.91 |
| 3995 | 2012.02.17 17:02 | close | 1330 | 0.01 | 1.07264 | 0.00000 | 1.06786 | 6.25 | 18527.16 |
| 3996 | 2012.02.17 17:02 | close | 1329 | 0.01 | 1.07264 | 0.00000 | 1.06438 | 2.77 | 18529.93 |
| 3997 | 2012.02.20 04:00 | sell | 1333 | 0.01 | 1.07820 | 0.00000 | 0.00000 | ||
| 3998 | 2012.02.20 04:00 | modify | 1333 | 0.01 | 1.07820 | 0.00000 | 1.06710 | ||
| 3999 | 2012.02.20 08:00 | sell | 1334 | 0.01 | 1.07700 | 0.00000 | 0.00000 | ||
| 4000 | 2012.02.20 08:00 | modify | 1334 | 0.01 | 1.07700 | 0.00000 | 1.06590 | ||
| 4001 | 2012.02.20 20:00 | sell | 1335 | 0.02 | 1.07425 | 0.00000 | 0.00000 | ||
| 4002 | 2012.02.20 20:00 | modify | 1335 | 0.02 | 1.07425 | 0.00000 | 1.06315 | ||
| 4003 | 2012.02.21 00:00 | close | 1335 | 0.02 | 1.07573 | 0.00000 | 1.06315 | -3.10 | 18526.83 |
| 4004 | 2012.02.21 04:00 | close | 1334 | 0.01 | 1.07281 | 0.00000 | 1.06590 | 4.12 | 18530.95 |
| 4005 | 2012.02.21 08:00 | close | 1333 | 0.01 | 1.07360 | 0.00000 | 1.06710 | 4.53 | 18535.48 |
| 4006 | 2012.02.21 12:00 | buy | 1336 | 0.01 | 1.06783 | 0.00000 | 0.00000 | ||
| 4007 | 2012.02.21 12:00 | modify | 1336 | 0.01 | 1.06783 | 0.00000 | 1.07893 | ||
| 4008 | 2012.02.22 00:00 | buy | 1337 | 0.01 | 1.06645 | 0.00000 | 0.00000 | ||
| 4009 | 2012.02.22 00:00 | modify | 1337 | 0.01 | 1.06645 | 0.00000 | 1.07755 | ||
| 4010 | 2012.02.22 04:00 | buy | 1338 | 0.02 | 1.06303 | 0.00000 | 0.00000 | ||
| 4011 | 2012.02.22 04:00 | modify | 1338 | 0.02 | 1.06303 | 0.00000 | 1.07413 | ||
| 4012 | 2012.02.22 12:00 | buy | 1339 | 0.04 | 1.06507 | 0.00000 | 0.00000 | ||
| 4013 | 2012.02.22 12:00 | modify | 1339 | 0.04 | 1.06507 | 0.00000 | 1.07617 | ||
| 4014 | 2012.02.23 10:32 | close | 1339 | 0.04 | 1.06867 | 0.00000 | 1.07617 | 14.12 | 18549.60 |
| 4015 | 2012.02.23 10:32 | close | 1338 | 0.02 | 1.06867 | 0.00000 | 1.07413 | 11.14 | 18560.74 |
| 4016 | 2012.02.23 10:32 | close | 1337 | 0.01 | 1.06867 | 0.00000 | 1.07755 | 2.15 | 18562.89 |
| 4017 | 2012.02.23 10:32 | close | 1336 | 0.01 | 1.06867 | 0.00000 | 1.07893 | 0.77 | 18563.66 |
| 4018 | 2012.02.23 12:00 | sell | 1340 | 0.01 | 1.07032 | 0.00000 | 0.00000 | ||
| 4019 | 2012.02.23 12:00 | modify | 1340 | 0.01 | 1.07032 | 0.00000 | 1.05922 | ||
| 4020 | 2012.02.23 20:00 | sell | 1341 | 0.01 | 1.06803 | 0.00000 | 0.00000 | ||
| 4021 | 2012.02.23 20:00 | modify | 1341 | 0.01 | 1.06803 | 0.00000 | 1.05693 | ||
| 4022 | 2012.02.24 00:00 | sell | 1342 | 0.02 | 1.07157 | 0.00000 | 0.00000 | ||
| 4023 | 2012.02.24 00:00 | modify | 1342 | 0.02 | 1.07157 | 0.00000 | 1.06047 | ||
| 4024 | 2012.02.24 12:00 | sell | 1343 | 0.04 | 1.07342 | 0.00000 | 0.00000 | ||
| 4025 | 2012.02.24 12:00 | modify | 1343 | 0.04 | 1.07342 | 0.00000 | 1.06232 | ||
| 4026 | 2012.02.27 02:08 | close | 1343 | 0.04 | 1.06833 | 0.00000 | 1.06232 | 20.08 | 18583.74 |
| 4027 | 2012.02.27 02:08 | close | 1342 | 0.02 | 1.06833 | 0.00000 | 1.06047 | 6.34 | 18590.08 |
| 4028 | 2012.02.27 02:08 | close | 1341 | 0.01 | 1.06833 | 0.00000 | 1.05693 | -0.37 | 18589.71 |
| 4029 | 2012.02.27 02:08 | close | 1340 | 0.01 | 1.06833 | 0.00000 | 1.05922 | 1.92 | 18591.63 |
| 4030 | 2012.02.27 04:00 | buy | 1344 | 0.01 | 1.06770 | 0.00000 | 0.00000 | ||
| 4031 | 2012.02.27 04:00 | modify | 1344 | 0.01 | 1.06770 | 0.00000 | 1.07880 | ||
| 4032 | 2012.02.27 08:00 | buy | 1345 | 0.01 | 1.06892 | 0.00000 | 0.00000 | ||
| 4033 | 2012.02.27 08:00 | modify | 1345 | 0.01 | 1.06892 | 0.00000 | 1.08002 | ||
| 4034 | 2012.02.27 19:50 | close | 1345 | 0.01 | 1.07793 | 0.00000 | 1.08002 | 8.94 | 18600.57 |
| 4035 | 2012.02.27 19:50 | close | 1344 | 0.01 | 1.07793 | 0.00000 | 1.07880 | 10.16 | 18610.73 |
| 4036 | 2012.02.27 20:00 | sell | 1346 | 0.01 | 1.07769 | 0.00000 | 0.00000 | ||
| 4037 | 2012.02.27 20:00 | modify | 1346 | 0.01 | 1.07769 | 0.00000 | 1.06659 | ||
| 4038 | 2012.02.28 00:00 | sell | 1347 | 0.01 | 1.07576 | 0.00000 | 0.00000 | ||
| 4039 | 2012.02.28 00:00 | modify | 1347 | 0.01 | 1.07576 | 0.00000 | 1.06466 | ||
| 4040 | 2012.02.29 04:00 | sell | 1348 | 0.02 | 1.08033 | 0.00000 | 0.00000 | ||
| 4041 | 2012.02.29 04:00 | modify | 1348 | 0.02 | 1.08033 | 0.00000 | 1.06923 | ||
| 4042 | 2012.02.29 16:01 | sell | 1349 | 0.04 | 1.08338 | 0.00000 | 0.00000 | ||
| 4043 | 2012.02.29 16:01 | modify | 1349 | 0.04 | 1.08338 | 0.00000 | 1.07228 | ||
| 4044 | 2012.02.29 17:51 | close | 1349 | 0.04 | 1.07736 | 0.00000 | 1.07228 | 23.80 | 18634.53 |
| 4045 | 2012.02.29 17:51 | close | 1348 | 0.02 | 1.07736 | 0.00000 | 1.06923 | 5.80 | 18640.33 |
| 4046 | 2012.02.29 17:51 | close | 1347 | 0.01 | 1.07736 | 0.00000 | 1.06466 | -1.67 | 18638.66 |
| 4047 | 2012.02.29 17:51 | close | 1346 | 0.01 | 1.07736 | 0.00000 | 1.06659 | 0.26 | 18638.92 |
| 4048 | 2012.02.29 20:01 | sell | 1350 | 0.01 | 1.07784 | 0.00000 | 0.00000 | ||
| 4049 | 2012.02.29 20:01 | modify | 1350 | 0.01 | 1.07784 | 0.00000 | 1.06674 | ||
| 4050 | 2012.03.01 00:01 | close | 1350 | 0.01 | 1.07322 | 0.00000 | 1.06674 | 4.55 | 18643.47 |
| 4051 | 2012.03.01 04:01 | buy | 1351 | 0.01 | 1.07561 | 0.00000 | 0.00000 | ||
| 4052 | 2012.03.01 04:01 | modify | 1351 | 0.01 | 1.07561 | 0.00000 | 1.08671 | ||
| 4053 | 2012.03.01 12:01 | buy | 1352 | 0.01 | 1.07685 | 0.00000 | 0.00000 | ||
| 4054 | 2012.03.01 12:01 | modify | 1352 | 0.01 | 1.07685 | 0.00000 | 1.08795 | ||
| 4055 | 2012.03.01 20:00 | close | 1352 | 0.01 | 1.07996 | 0.00000 | 1.08795 | 3.04 | 18646.51 |
| 4056 | 2012.03.02 00:00 | close | 1351 | 0.01 | 1.08086 | 0.00000 | 1.08671 | 5.18 | 18651.69 |
| 4057 | 2012.03.02 04:00 | sell | 1353 | 0.01 | 1.08026 | 0.00000 | 0.00000 | ||
| 4058 | 2012.03.02 04:00 | modify | 1353 | 0.01 | 1.08026 | 0.00000 | 1.06916 | ||
| 4059 | 2012.03.02 08:00 | sell | 1354 | 0.01 | 1.07872 | 0.00000 | 0.00000 | ||
| 4060 | 2012.03.02 08:00 | modify | 1354 | 0.01 | 1.07872 | 0.00000 | 1.06762 | ||
| 4061 | 2012.03.02 16:00 | close | 1354 | 0.01 | 1.07572 | 0.00000 | 1.06762 | 2.93 | 18654.62 |
| 4062 | 2012.03.02 20:00 | close | 1353 | 0.01 | 1.07473 | 0.00000 | 1.06916 | 5.46 | 18660.08 |
| 4063 | 2012.03.05 16:00 | buy | 1355 | 0.01 | 1.06989 | 0.00000 | 0.00000 | ||
| 4064 | 2012.03.05 16:00 | modify | 1355 | 0.01 | 1.06989 | 0.00000 | 1.08099 | ||
| 4065 | 2012.03.05 20:00 | buy | 1356 | 0.01 | 1.06659 | 0.00000 | 0.00000 | ||
| 4066 | 2012.03.05 20:00 | modify | 1356 | 0.01 | 1.06659 | 0.00000 | 1.07769 | ||
| 4067 | 2012.03.06 04:00 | buy | 1357 | 0.02 | 1.06537 | 0.00000 | 0.00000 | ||
| 4068 | 2012.03.06 04:00 | modify | 1357 | 0.02 | 1.06537 | 0.00000 | 1.07647 | ||
| 4069 | 2012.03.06 08:00 | buy | 1358 | 0.04 | 1.06271 | 0.00000 | 0.00000 | ||
| 4070 | 2012.03.06 08:00 | modify | 1358 | 0.04 | 1.06271 | 0.00000 | 1.07381 | ||
| 4071 | 2012.03.06 12:00 | buy | 1359 | 0.08 | 1.06094 | 0.00000 | 0.00000 | ||
| 4072 | 2012.03.06 12:00 | modify | 1359 | 0.08 | 1.06094 | 0.00000 | 1.07204 | ||
| 4073 | 2012.03.06 16:00 | buy | 1360 | 0.14 | 1.05713 | 0.00000 | 0.00000 | ||
| 4074 | 2012.03.06 16:00 | modify | 1360 | 0.14 | 1.05713 | 0.00000 | 1.06823 | ||
| 4075 | 2012.03.06 20:00 | buy | 1361 | 0.24 | 1.05348 | 0.00000 | 0.00000 | ||
| 4076 | 2012.03.06 20:00 | modify | 1361 | 0.24 | 1.05348 | 0.00000 | 1.06458 | ||
| 4077 | 2012.03.07 10:05 | close | 1361 | 0.24 | 1.05781 | 0.00000 | 1.06458 | 102.24 | 18762.32 |
| 4078 | 2012.03.07 10:05 | close | 1360 | 0.14 | 1.05781 | 0.00000 | 1.06823 | 8.54 | 18770.86 |
| 4079 | 2012.03.07 10:05 | close | 1359 | 0.08 | 1.05781 | 0.00000 | 1.07204 | -25.60 | 18745.26 |
| 4080 | 2012.03.07 10:05 | close | 1358 | 0.04 | 1.05781 | 0.00000 | 1.07381 | -19.88 | 18725.38 |
| 4081 | 2012.03.07 10:05 | close | 1357 | 0.02 | 1.05781 | 0.00000 | 1.07647 | -15.26 | 18710.12 |
| 4082 | 2012.03.07 10:05 | close | 1356 | 0.01 | 1.05781 | 0.00000 | 1.07769 | -8.85 | 18701.27 |
| 4083 | 2012.03.07 10:05 | close | 1355 | 0.01 | 1.05781 | 0.00000 | 1.08099 | -12.15 | 18689.12 |
| 4084 | 2012.03.07 12:00 | sell | 1362 | 0.01 | 1.05695 | 0.00000 | 0.00000 | ||
| 4085 | 2012.03.07 12:00 | modify | 1362 | 0.01 | 1.05695 | 0.00000 | 1.04585 | ||
| 4086 | 2012.03.08 00:00 | sell | 1363 | 0.01 | 1.05824 | 0.00000 | 0.00000 | ||
| 4087 | 2012.03.08 00:00 | modify | 1363 | 0.01 | 1.05824 | 0.00000 | 1.04714 | ||
| 4088 | 2012.03.08 04:00 | close | 1362 | 0.01 | 1.05522 | 0.00000 | 1.04585 | 1.66 | 18690.78 |
| 4089 | 2012.03.08 08:00 | sell | 1364 | 0.01 | 1.06137 | 0.00000 | 0.00000 | ||
| 4090 | 2012.03.08 08:00 | modify | 1364 | 0.01 | 1.06137 | 0.00000 | 1.05027 | ||
| 4091 | 2012.03.08 12:00 | sell | 1365 | 0.02 | 1.06463 | 0.00000 | 0.00000 | ||
| 4092 | 2012.03.08 12:00 | modify | 1365 | 0.02 | 1.06463 | 0.00000 | 1.05353 | ||
| 4093 | 2012.03.08 20:00 | sell | 1366 | 0.04 | 1.06333 | 0.00000 | 0.00000 | ||
| 4094 | 2012.03.08 20:00 | modify | 1366 | 0.04 | 1.06333 | 0.00000 | 1.05223 | ||
| 4095 | 2012.03.09 16:00 | close | 1363 | 0.01 | 1.06092 | 0.00000 | 1.04714 | -2.75 | 18688.03 |
| 4096 | 2012.03.09 16:12 | close | 1366 | 0.04 | 1.05925 | 0.00000 | 1.05223 | 16.04 | 18704.07 |
| 4097 | 2012.03.09 16:12 | close | 1365 | 0.02 | 1.05925 | 0.00000 | 1.05353 | 10.62 | 18714.69 |
| 4098 | 2012.03.09 16:12 | close | 1364 | 0.01 | 1.05925 | 0.00000 | 1.05027 | 2.05 | 18716.74 |
| 4099 | 2012.03.09 20:00 | buy | 1367 | 0.01 | 1.05856 | 0.00000 | 0.00000 | ||
| 4100 | 2012.03.09 20:00 | modify | 1367 | 0.01 | 1.05856 | 0.00000 | 1.06966 | ||
| 4101 | 2012.03.12 04:00 | buy | 1368 | 0.01 | 1.05385 | 0.00000 | 0.00000 | ||
| 4102 | 2012.03.12 04:00 | modify | 1368 | 0.01 | 1.05385 | 0.00000 | 1.06495 | ||
| 4103 | 2012.03.12 16:00 | buy | 1369 | 0.02 | 1.05010 | 0.00000 | 0.00000 | ||
| 4104 | 2012.03.12 16:00 | modify | 1369 | 0.02 | 1.05010 | 0.00000 | 1.06120 | ||
| 4105 | 2012.03.13 20:02 | close | 1367 | 0.01 | 1.05263 | 0.00000 | 1.06966 | -6.00 | 18710.74 |
| 4106 | 2012.03.14 04:00 | buy | 1370 | 0.02 | 1.05207 | 0.00000 | 0.00000 | ||
| 4107 | 2012.03.14 04:00 | modify | 1370 | 0.02 | 1.05207 | 0.00000 | 1.06317 | ||
| 4108 | 2012.03.14 12:00 | buy | 1371 | 0.04 | 1.04850 | 0.00000 | 0.00000 | ||
| 4109 | 2012.03.14 12:00 | modify | 1371 | 0.04 | 1.04850 | 0.00000 | 1.05960 | ||
| 4110 | 2012.03.14 20:00 | buy | 1372 | 0.08 | 1.04368 | 0.00000 | 0.00000 | ||
| 4111 | 2012.03.14 20:00 | modify | 1372 | 0.08 | 1.04368 | 0.00000 | 1.05478 | ||
| 4112 | 2012.03.15 08:00 | buy | 1373 | 0.14 | 1.04515 | 0.00000 | 0.00000 | ||
| 4113 | 2012.03.15 08:00 | modify | 1373 | 0.14 | 1.04515 | 0.00000 | 1.05625 | ||
| 4114 | 2012.03.15 08:30 | close | 1373 | 0.14 | 1.04724 | 0.00000 | 1.05625 | 28.28 | 18739.02 |
| 4115 | 2012.03.15 08:30 | close | 1372 | 0.08 | 1.04724 | 0.00000 | 1.05478 | 27.92 | 18766.94 |
| 4116 | 2012.03.15 08:30 | close | 1371 | 0.04 | 1.04724 | 0.00000 | 1.05960 | -5.32 | 18761.62 |
| 4117 | 2012.03.15 08:30 | close | 1370 | 0.02 | 1.04724 | 0.00000 | 1.06317 | -9.80 | 18751.82 |
| 4118 | 2012.03.15 08:30 | close | 1369 | 0.02 | 1.04724 | 0.00000 | 1.06120 | -5.86 | 18745.96 |
| 4119 | 2012.03.15 08:30 | close | 1368 | 0.01 | 1.04724 | 0.00000 | 1.06495 | -6.68 | 18739.28 |
| 4120 | 2012.03.15 12:00 | sell | 1374 | 0.01 | 1.04807 | 0.00000 | 0.00000 | ||
| 4121 | 2012.03.15 12:00 | modify | 1374 | 0.01 | 1.04807 | 0.00000 | 1.03697 | ||
| 4122 | 2012.03.15 16:00 | sell | 1375 | 0.01 | 1.05039 | 0.00000 | 0.00000 | ||
| 4123 | 2012.03.15 16:00 | modify | 1375 | 0.01 | 1.05039 | 0.00000 | 1.03929 | ||
| 4124 | 2012.03.15 20:00 | sell | 1376 | 0.02 | 1.05367 | 0.00000 | 0.00000 | ||
| 4125 | 2012.03.15 20:00 | modify | 1376 | 0.02 | 1.05367 | 0.00000 | 1.04257 | ||
| 4126 | 2012.03.16 08:00 | sell | 1377 | 0.04 | 1.05238 | 0.00000 | 0.00000 | ||
| 4127 | 2012.03.16 08:00 | modify | 1377 | 0.04 | 1.05238 | 0.00000 | 1.04128 | ||
| 4128 | 2012.03.16 16:00 | sell | 1378 | 0.08 | 1.05850 | 0.00000 | 0.00000 | ||
| 4129 | 2012.03.16 16:00 | modify | 1378 | 0.08 | 1.05850 | 0.00000 | 1.04740 | ||
| 4130 | 2012.03.19 08:00 | sell | 1379 | 0.14 | 1.06011 | 0.00000 | 0.00000 | ||
| 4131 | 2012.03.19 08:00 | modify | 1379 | 0.14 | 1.06011 | 0.00000 | 1.04901 | ||
| 4132 | 2012.03.19 14:51 | close | 1379 | 0.14 | 1.05643 | 0.00000 | 1.04901 | 50.54 | 18789.82 |
| 4133 | 2012.03.19 14:51 | close | 1378 | 0.08 | 1.05643 | 0.00000 | 1.04740 | 16.00 | 18805.82 |
| 4134 | 2012.03.19 14:51 | close | 1377 | 0.04 | 1.05643 | 0.00000 | 1.04128 | -16.48 | 18789.34 |
| 4135 | 2012.03.19 14:51 | close | 1376 | 0.02 | 1.05643 | 0.00000 | 1.04257 | -5.66 | 18783.68 |
| 4136 | 2012.03.19 14:51 | close | 1375 | 0.01 | 1.05643 | 0.00000 | 1.03929 | -6.11 | 18777.57 |
| 4137 | 2012.03.19 14:51 | close | 1374 | 0.01 | 1.05643 | 0.00000 | 1.03697 | -8.43 | 18769.14 |
| 4138 | 2012.03.19 16:00 | buy | 1380 | 0.01 | 1.05764 | 0.00000 | 0.00000 | ||
| 4139 | 2012.03.19 16:00 | modify | 1380 | 0.01 | 1.05764 | 0.00000 | 1.06874 | ||
| 4140 | 2012.03.19 20:00 | close | 1380 | 0.01 | 1.06189 | 0.00000 | 1.06874 | 4.18 | 18773.32 |
| 4141 | 2012.03.20 00:00 | sell | 1381 | 0.01 | 1.06117 | 0.00000 | 0.00000 | ||
| 4142 | 2012.03.20 00:00 | modify | 1381 | 0.01 | 1.06117 | 0.00000 | 1.05007 | ||
| 4143 | 2012.03.20 04:00 | sell | 1382 | 0.01 | 1.05892 | 0.00000 | 0.00000 | ||
| 4144 | 2012.03.20 04:00 | modify | 1382 | 0.01 | 1.05892 | 0.00000 | 1.04782 | ||
| 4145 | 2012.03.20 08:00 | close | 1382 | 0.01 | 1.05742 | 0.00000 | 1.04782 | 1.43 | 18774.75 |
| 4146 | 2012.03.20 11:31 | t/p | 1381 | 0.01 | 1.05007 | 0.00000 | 1.05007 | 11.03 | 18785.78 |
| 4147 | 2012.03.20 12:00 | buy | 1383 | 0.01 | 1.05027 | 0.00000 | 0.00000 | ||
| 4148 | 2012.03.20 12:00 | modify | 1383 | 0.01 | 1.05027 | 0.00000 | 1.06137 | ||
| 4149 | 2012.03.21 08:00 | buy | 1384 | 0.01 | 1.04884 | 0.00000 | 0.00000 | ||
| 4150 | 2012.03.21 08:00 | modify | 1384 | 0.01 | 1.04884 | 0.00000 | 1.05994 | ||
| 4151 | 2012.03.21 16:00 | buy | 1385 | 0.02 | 1.04409 | 0.00000 | 0.00000 | ||
| 4152 | 2012.03.21 16:00 | modify | 1385 | 0.02 | 1.04409 | 0.00000 | 1.05519 | ||
| 4153 | 2012.03.22 00:00 | buy | 1386 | 0.04 | 1.04531 | 0.00000 | 0.00000 | ||
| 4154 | 2012.03.22 00:00 | modify | 1386 | 0.04 | 1.04531 | 0.00000 | 1.05641 | ||
| 4155 | 2012.03.22 04:00 | close | 1383 | 0.01 | 1.04797 | 0.00000 | 1.06137 | -2.37 | 18783.41 |
| 4156 | 2012.03.22 08:00 | buy | 1387 | 0.04 | 1.04176 | 0.00000 | 0.00000 | ||
| 4157 | 2012.03.22 08:00 | modify | 1387 | 0.04 | 1.04176 | 0.00000 | 1.05286 | ||
| 4158 | 2012.03.22 12:00 | buy | 1388 | 0.08 | 1.03742 | 0.00000 | 0.00000 | ||
| 4159 | 2012.03.22 12:00 | modify | 1388 | 0.08 | 1.03742 | 0.00000 | 1.04852 | ||
| 4160 | 2012.03.22 16:00 | buy | 1389 | 0.14 | 1.03546 | 0.00000 | 0.00000 | ||
| 4161 | 2012.03.22 16:00 | modify | 1389 | 0.14 | 1.03546 | 0.00000 | 1.04656 | ||
| 4162 | 2012.03.23 00:17 | close | 1389 | 0.14 | 1.03975 | 0.00000 | 1.04656 | 59.08 | 18842.49 |
| 4163 | 2012.03.23 00:17 | close | 1388 | 0.08 | 1.03975 | 0.00000 | 1.04852 | 18.08 | 18860.57 |
| 4164 | 2012.03.23 00:17 | close | 1387 | 0.04 | 1.03975 | 0.00000 | 1.05286 | -8.32 | 18852.25 |
| 4165 | 2012.03.23 00:17 | close | 1386 | 0.04 | 1.03975 | 0.00000 | 1.05641 | -22.52 | 18829.73 |
| 4166 | 2012.03.23 00:17 | close | 1385 | 0.02 | 1.03975 | 0.00000 | 1.05519 | -8.82 | 18820.91 |
| 4167 | 2012.03.23 00:17 | close | 1384 | 0.01 | 1.03975 | 0.00000 | 1.05994 | -9.16 | 18811.75 |
| 4168 | 2012.03.23 04:00 | sell | 1390 | 0.01 | 1.03944 | 0.00000 | 0.00000 | ||
| 4169 | 2012.03.23 04:00 | modify | 1390 | 0.01 | 1.03944 | 0.00000 | 1.02834 | ||
| 4170 | 2012.03.23 12:00 | sell | 1391 | 0.01 | 1.04150 | 0.00000 | 0.00000 | ||
| 4171 | 2012.03.23 12:00 | modify | 1391 | 0.01 | 1.04150 | 0.00000 | 1.03040 | ||
| 4172 | 2012.03.23 20:00 | sell | 1392 | 0.02 | 1.04558 | 0.00000 | 0.00000 | ||
| 4173 | 2012.03.23 20:00 | modify | 1392 | 0.02 | 1.04558 | 0.00000 | 1.03448 | ||
| 4174 | 2012.03.26 16:00 | sell | 1393 | 0.04 | 1.05207 | 0.00000 | 0.00000 | ||
| 4175 | 2012.03.26 16:00 | modify | 1393 | 0.04 | 1.05207 | 0.00000 | 1.04097 | ||
| 4176 | 2012.03.27 12:00 | sell | 1394 | 0.08 | 1.05373 | 0.00000 | 0.00000 | ||
| 4177 | 2012.03.27 12:00 | modify | 1394 | 0.08 | 1.05373 | 0.00000 | 1.04263 | ||
| 4178 | 2012.03.27 17:05 | close | 1394 | 0.08 | 1.04875 | 0.00000 | 1.04263 | 39.28 | 18851.03 |
| 4179 | 2012.03.27 17:05 | close | 1393 | 0.04 | 1.04875 | 0.00000 | 1.04097 | 13.00 | 18864.03 |
| 4180 | 2012.03.27 17:05 | close | 1392 | 0.02 | 1.04875 | 0.00000 | 1.03448 | -6.48 | 18857.55 |
| 4181 | 2012.03.27 17:05 | close | 1391 | 0.01 | 1.04875 | 0.00000 | 1.03040 | -7.32 | 18850.23 |
| 4182 | 2012.03.27 17:05 | close | 1390 | 0.01 | 1.04875 | 0.00000 | 1.02834 | -9.38 | 18840.85 |
| 4183 | 2012.03.27 20:00 | buy | 1395 | 0.01 | 1.04910 | 0.00000 | 0.00000 | ||
| 4184 | 2012.03.27 20:00 | modify | 1395 | 0.01 | 1.04910 | 0.00000 | 1.06020 | ||
| 4185 | 2012.03.28 00:00 | buy | 1396 | 0.01 | 1.04582 | 0.00000 | 0.00000 | ||
| 4186 | 2012.03.28 00:00 | modify | 1396 | 0.01 | 1.04582 | 0.00000 | 1.05692 | ||
| 4187 | 2012.03.28 08:00 | buy | 1397 | 0.02 | 1.04282 | 0.00000 | 0.00000 | ||
| 4188 | 2012.03.28 08:00 | modify | 1397 | 0.02 | 1.04282 | 0.00000 | 1.05392 | ||
| 4189 | 2012.03.28 16:00 | buy | 1398 | 0.04 | 1.03844 | 0.00000 | 0.00000 | ||
| 4190 | 2012.03.28 16:00 | modify | 1398 | 0.04 | 1.03844 | 0.00000 | 1.04954 | ||
| 4191 | 2012.03.29 08:00 | buy | 1399 | 0.08 | 1.03722 | 0.00000 | 0.00000 | ||
| 4192 | 2012.03.29 08:00 | modify | 1399 | 0.08 | 1.03722 | 0.00000 | 1.04832 | ||
| 4193 | 2012.03.29 16:00 | buy | 1400 | 0.14 | 1.03557 | 0.00000 | 0.00000 | ||
| 4194 | 2012.03.29 16:00 | modify | 1400 | 0.14 | 1.03557 | 0.00000 | 1.04667 | ||
| 4195 | 2012.03.29 23:28 | close | 1400 | 0.14 | 1.03869 | 0.00000 | 1.04667 | 42.70 | 18883.55 |
| 4196 | 2012.03.29 23:28 | close | 1399 | 0.08 | 1.03869 | 0.00000 | 1.04832 | 11.20 | 18894.75 |
| 4197 | 2012.03.29 23:28 | close | 1398 | 0.04 | 1.03869 | 0.00000 | 1.04954 | 0.72 | 18895.47 |
| 4198 | 2012.03.29 23:28 | close | 1397 | 0.02 | 1.03869 | 0.00000 | 1.05392 | -8.40 | 18887.07 |
| 4199 | 2012.03.29 23:28 | close | 1396 | 0.01 | 1.03869 | 0.00000 | 1.05692 | -7.20 | 18879.87 |
| 4200 | 2012.03.29 23:28 | close | 1395 | 0.01 | 1.03869 | 0.00000 | 1.06020 | -10.48 | 18869.39 |
| 4201 | 2012.03.30 00:00 | sell | 1401 | 0.01 | 1.03816 | 0.00000 | 0.00000 | ||
| 4202 | 2012.03.30 00:00 | modify | 1401 | 0.01 | 1.03816 | 0.00000 | 1.02706 | ||
| 4203 | 2012.03.30 04:04 | sell | 1402 | 0.01 | 1.03936 | 0.00000 | 0.00000 | ||
| 4204 | 2012.03.30 04:04 | modify | 1402 | 0.01 | 1.03936 | 0.00000 | 1.02826 | ||
| 4205 | 2012.04.02 20:00 | sell | 1403 | 0.02 | 1.04313 | 0.00000 | 0.00000 | ||
| 4206 | 2012.04.02 20:00 | modify | 1403 | 0.02 | 1.04313 | 0.00000 | 1.03203 | ||
| 4207 | 2012.04.03 00:00 | sell | 1404 | 0.04 | 1.04169 | 0.00000 | 0.00000 | ||
| 4208 | 2012.04.03 00:00 | modify | 1404 | 0.04 | 1.04169 | 0.00000 | 1.03059 | ||
| 4209 | 2012.04.03 04:00 | sell | 1405 | 0.08 | 1.04434 | 0.00000 | 0.00000 | ||
| 4210 | 2012.04.03 04:00 | modify | 1405 | 0.08 | 1.04434 | 0.00000 | 1.03324 | ||
| 4211 | 2012.04.03 07:34 | close | 1405 | 0.08 | 1.04100 | 0.00000 | 1.03324 | 26.16 | 18895.55 |
| 4212 | 2012.04.03 07:34 | close | 1404 | 0.04 | 1.04100 | 0.00000 | 1.03059 | 2.48 | 18898.03 |
| 4213 | 2012.04.03 07:34 | close | 1403 | 0.02 | 1.04100 | 0.00000 | 1.03203 | 4.12 | 18902.15 |
| 4214 | 2012.04.03 07:34 | close | 1402 | 0.01 | 1.04100 | 0.00000 | 1.02826 | -1.71 | 18900.44 |
| 4215 | 2012.04.03 07:34 | close | 1401 | 0.01 | 1.04100 | 0.00000 | 1.02706 | -2.91 | 18897.53 |
| 4216 | 2012.04.03 08:00 | sell | 1406 | 0.01 | 1.04051 | 0.00000 | 0.00000 | ||
| 4217 | 2012.04.03 08:00 | modify | 1406 | 0.01 | 1.04051 | 0.00000 | 1.02941 | ||
| 4218 | 2012.04.03 12:00 | close | 1406 | 0.01 | 1.03803 | 0.00000 | 1.02941 | 2.41 | 18899.94 |
| 4219 | 2012.04.05 12:00 | sell | 1407 | 0.01 | 1.02880 | 0.00000 | 0.00000 | ||
| 4220 | 2012.04.05 12:00 | modify | 1407 | 0.01 | 1.02880 | 0.00000 | 1.01770 | ||
| 4221 | 2012.04.05 20:00 | sell | 1408 | 0.01 | 1.03118 | 0.00000 | 0.00000 | ||
| 4222 | 2012.04.05 20:00 | modify | 1408 | 0.01 | 1.03118 | 0.00000 | 1.02008 | ||
| 4223 | 2012.04.09 04:00 | close | 1407 | 0.01 | 1.02685 | 0.00000 | 1.01770 | 1.88 | 18901.82 |
| 4224 | 2012.04.09 12:00 | close | 1408 | 0.01 | 1.02887 | 0.00000 | 1.02008 | 2.24 | 18904.06 |
| 4225 | 2012.04.09 16:00 | sell | 1409 | 0.01 | 1.02994 | 0.00000 | 0.00000 | ||
| 4226 | 2012.04.09 16:00 | modify | 1409 | 0.01 | 1.02994 | 0.00000 | 1.01884 | ||
| 4227 | 2012.04.09 20:00 | sell | 1410 | 0.01 | 1.03220 | 0.00000 | 0.00000 | ||
| 4228 | 2012.04.09 20:00 | modify | 1410 | 0.01 | 1.03220 | 0.00000 | 1.02110 | ||
| 4229 | 2012.04.10 12:00 | close | 1409 | 0.01 | 1.02874 | 0.00000 | 1.01884 | 1.13 | 18905.19 |
| 4230 | 2012.04.10 16:00 | close | 1410 | 0.01 | 1.02996 | 0.00000 | 1.02110 | 2.17 | 18907.36 |
| 4231 | 2012.04.10 20:00 | buy | 1411 | 0.01 | 1.02705 | 0.00000 | 0.00000 | ||
| 4232 | 2012.04.10 20:00 | modify | 1411 | 0.01 | 1.02705 | 0.00000 | 1.03815 | ||
| 4233 | 2012.04.11 16:00 | close | 1411 | 0.01 | 1.03058 | 0.00000 | 1.03815 | 3.46 | 18910.82 |
| 4234 | 2012.04.11 20:00 | sell | 1412 | 0.01 | 1.03139 | 0.00000 | 0.00000 | ||
| 4235 | 2012.04.11 20:00 | modify | 1412 | 0.01 | 1.03139 | 0.00000 | 1.02029 | ||
| 4236 | 2012.04.12 00:00 | sell | 1413 | 0.01 | 1.02981 | 0.00000 | 0.00000 | ||
| 4237 | 2012.04.12 00:00 | modify | 1413 | 0.01 | 1.02981 | 0.00000 | 1.01871 | ||
| 4238 | 2012.04.12 08:00 | sell | 1414 | 0.02 | 1.03699 | 0.00000 | 0.00000 | ||
| 4239 | 2012.04.12 08:00 | modify | 1414 | 0.02 | 1.03699 | 0.00000 | 1.02589 | ||
| 4240 | 2012.04.12 20:00 | sell | 1415 | 0.04 | 1.04347 | 0.00000 | 0.00000 | ||
| 4241 | 2012.04.12 20:00 | modify | 1415 | 0.04 | 1.04347 | 0.00000 | 1.03237 | ||
| 4242 | 2012.04.13 12:00 | close | 1413 | 0.01 | 1.03854 | 0.00000 | 1.01871 | -8.80 | 18902.02 |
| 4243 | 2012.04.13 16:00 | close | 1412 | 0.01 | 1.04134 | 0.00000 | 1.02029 | -10.02 | 18892.00 |
| 4244 | 2012.04.13 17:48 | close | 1415 | 0.04 | 1.03652 | 0.00000 | 1.03237 | 27.52 | 18919.52 |
| 4245 | 2012.04.13 17:48 | close | 1414 | 0.02 | 1.03652 | 0.00000 | 1.02589 | 0.80 | 18920.32 |
| 4246 | 2012.04.13 20:00 | buy | 1416 | 0.01 | 1.03738 | 0.00000 | 0.00000 | ||
| 4247 | 2012.04.13 20:00 | modify | 1416 | 0.01 | 1.03738 | 0.00000 | 1.04848 | ||
| 4248 | 2012.04.16 04:00 | buy | 1417 | 0.01 | 1.03212 | 0.00000 | 0.00000 | ||
| 4249 | 2012.04.16 04:00 | modify | 1417 | 0.01 | 1.03212 | 0.00000 | 1.04322 | ||
| 4250 | 2012.04.16 12:00 | buy | 1418 | 0.02 | 1.03454 | 0.00000 | 0.00000 | ||
| 4251 | 2012.04.16 12:00 | modify | 1418 | 0.02 | 1.03454 | 0.00000 | 1.04564 | ||
| 4252 | 2012.04.16 16:00 | buy | 1419 | 0.04 | 1.03643 | 0.00000 | 0.00000 | ||
| 4253 | 2012.04.16 16:00 | modify | 1419 | 0.04 | 1.03643 | 0.00000 | 1.04753 | ||
| 4254 | 2012.04.17 08:00 | buy | 1420 | 0.08 | 1.03311 | 0.00000 | 0.00000 | ||
| 4255 | 2012.04.17 08:00 | modify | 1420 | 0.08 | 1.03311 | 0.00000 | 1.04421 | ||
| 4256 | 2012.04.17 12:27 | close | 1420 | 0.08 | 1.03617 | 0.00000 | 1.04421 | 23.92 | 18944.24 |
| 4257 | 2012.04.17 12:27 | close | 1419 | 0.04 | 1.03617 | 0.00000 | 1.04753 | -1.32 | 18942.92 |
| 4258 | 2012.04.17 12:27 | close | 1418 | 0.02 | 1.03617 | 0.00000 | 1.04564 | 3.12 | 18946.04 |
| 4259 | 2012.04.17 12:27 | close | 1417 | 0.01 | 1.03617 | 0.00000 | 1.04322 | 3.98 | 18950.02 |
| 4260 | 2012.04.17 12:27 | close | 1416 | 0.01 | 1.03617 | 0.00000 | 1.04848 | -1.28 | 18948.74 |
| 4261 | 2012.04.17 16:00 | sell | 1421 | 0.01 | 1.03732 | 0.00000 | 0.00000 | ||
| 4262 | 2012.04.17 16:00 | modify | 1421 | 0.01 | 1.03732 | 0.00000 | 1.02622 | ||
| 4263 | 2012.04.17 20:00 | sell | 1422 | 0.01 | 1.04098 | 0.00000 | 0.00000 | ||
| 4264 | 2012.04.17 20:00 | modify | 1422 | 0.01 | 1.04098 | 0.00000 | 1.02988 | ||
| 4265 | 2012.04.18 16:00 | close | 1421 | 0.01 | 1.03491 | 0.00000 | 1.02622 | 2.34 | 18951.08 |
| 4266 | 2012.04.18 20:00 | close | 1422 | 0.01 | 1.03646 | 0.00000 | 1.02988 | 4.45 | 18955.53 |
| 4267 | 2012.04.19 04:00 | buy | 1423 | 0.01 | 1.03715 | 0.00000 | 0.00000 | ||
| 4268 | 2012.04.19 04:00 | modify | 1423 | 0.01 | 1.03715 | 0.00000 | 1.04825 | ||
| 4269 | 2012.04.19 16:00 | buy | 1424 | 0.01 | 1.03279 | 0.00000 | 0.00000 | ||
| 4270 | 2012.04.19 16:00 | modify | 1424 | 0.01 | 1.03279 | 0.00000 | 1.04389 | ||
| 4271 | 2012.04.20 16:00 | close | 1423 | 0.01 | 1.03529 | 0.00000 | 1.04825 | -1.93 | 18953.60 |
| 4272 | 2012.04.20 20:00 | close | 1424 | 0.01 | 1.03783 | 0.00000 | 1.04389 | 4.97 | 18958.57 |
| 4273 | 2012.04.23 00:00 | sell | 1425 | 0.01 | 1.03679 | 0.00000 | 0.00000 | ||
| 4274 | 2012.04.23 00:00 | modify | 1425 | 0.01 | 1.03679 | 0.00000 | 1.02569 | ||
| 4275 | 2012.04.23 08:00 | close | 1425 | 0.01 | 1.03459 | 0.00000 | 1.02569 | 2.13 | 18960.70 |
| 4276 | 2012.04.24 04:00 | buy | 1426 | 0.01 | 1.03236 | 0.00000 | 0.00000 | ||
| 4277 | 2012.04.24 04:00 | modify | 1426 | 0.01 | 1.03236 | 0.00000 | 1.04346 | ||
| 4278 | 2012.04.24 08:00 | buy | 1427 | 0.01 | 1.02662 | 0.00000 | 0.00000 | ||
| 4279 | 2012.04.24 08:00 | modify | 1427 | 0.01 | 1.02662 | 0.00000 | 1.03772 | ||
| 4280 | 2012.04.24 12:00 | buy | 1428 | 0.02 | 1.02867 | 0.00000 | 0.00000 | ||
| 4281 | 2012.04.24 12:00 | modify | 1428 | 0.02 | 1.02867 | 0.00000 | 1.03977 | ||
| 4282 | 2012.04.25 00:00 | buy | 1429 | 0.04 | 1.03161 | 0.00000 | 0.00000 | ||
| 4283 | 2012.04.25 00:00 | modify | 1429 | 0.04 | 1.03161 | 0.00000 | 1.04271 | ||
| 4284 | 2012.04.25 11:20 | close | 1429 | 0.04 | 1.03392 | 0.00000 | 1.04271 | 8.96 | 18969.66 |
| 4285 | 2012.04.25 11:20 | close | 1428 | 0.02 | 1.03392 | 0.00000 | 1.03977 | 10.36 | 18980.02 |
| 4286 | 2012.04.25 11:20 | close | 1427 | 0.01 | 1.03392 | 0.00000 | 1.03772 | 7.23 | 18987.25 |
| 4287 | 2012.04.25 11:20 | close | 1426 | 0.01 | 1.03392 | 0.00000 | 1.04346 | 1.49 | 18988.74 |
| 4288 | 2012.04.25 12:00 | sell | 1430 | 0.01 | 1.03379 | 0.00000 | 0.00000 | ||
| 4289 | 2012.04.25 12:00 | modify | 1430 | 0.01 | 1.03379 | 0.00000 | 1.02269 | ||
| 4290 | 2012.04.26 00:00 | sell | 1431 | 0.01 | 1.03516 | 0.00000 | 0.00000 | ||
| 4291 | 2012.04.26 00:00 | modify | 1431 | 0.01 | 1.03516 | 0.00000 | 1.02406 | ||
| 4292 | 2012.04.26 12:00 | sell | 1432 | 0.02 | 1.03819 | 0.00000 | 0.00000 | ||
| 4293 | 2012.04.26 12:00 | modify | 1432 | 0.02 | 1.03819 | 0.00000 | 1.02709 | ||
| 4294 | 2012.04.27 00:04 | sell | 1433 | 0.04 | 1.03940 | 0.00000 | 0.00000 | ||
| 4295 | 2012.04.27 00:04 | modify | 1433 | 0.04 | 1.03940 | 0.00000 | 1.02830 | ||
| 4296 | 2012.04.27 08:00 | sell | 1434 | 0.08 | 1.03669 | 0.00000 | 0.00000 | ||
| 4297 | 2012.04.27 08:00 | modify | 1434 | 0.08 | 1.03669 | 0.00000 | 1.02559 | ||
| 4298 | 2012.04.27 16:00 | sell | 1435 | 0.14 | 1.04417 | 0.00000 | 0.00000 | ||
| 4299 | 2012.04.27 16:00 | modify | 1435 | 0.14 | 1.04417 | 0.00000 | 1.03307 | ||
| 4300 | 2012.05.01 07:30 | close | 1435 | 0.14 | 1.03915 | 0.00000 | 1.03307 | 69.30 | 19058.04 |
| 4301 | 2012.05.01 07:30 | close | 1434 | 0.08 | 1.03915 | 0.00000 | 1.02559 | -20.24 | 19037.80 |
| 4302 | 2012.05.01 07:30 | close | 1433 | 0.04 | 1.03915 | 0.00000 | 1.02830 | 0.72 | 19038.52 |
| 4303 | 2012.05.01 07:30 | close | 1432 | 0.02 | 1.03915 | 0.00000 | 1.02709 | -2.06 | 19036.46 |
| 4304 | 2012.05.01 07:30 | close | 1431 | 0.01 | 1.03915 | 0.00000 | 1.02406 | -4.06 | 19032.40 |
| 4305 | 2012.05.01 07:30 | close | 1430 | 0.01 | 1.03915 | 0.00000 | 1.02269 | -5.43 | 19026.97 |
| 4306 | 2012.05.01 08:00 | buy | 1436 | 0.01 | 1.03333 | 0.00000 | 0.00000 | ||
| 4307 | 2012.05.01 08:00 | modify | 1436 | 0.01 | 1.03333 | 0.00000 | 1.04443 | ||
| 4308 | 2012.05.02 08:00 | close | 1436 | 0.01 | 1.03457 | 0.00000 | 1.04443 | 1.17 | 19028.14 |
| 4309 | 2012.05.02 12:00 | buy | 1437 | 0.01 | 1.03360 | 0.00000 | 0.00000 | ||
| 4310 | 2012.05.02 12:00 | modify | 1437 | 0.01 | 1.03360 | 0.00000 | 1.04470 | ||
| 4311 | 2012.05.02 16:00 | buy | 1438 | 0.01 | 1.03115 | 0.00000 | 0.00000 | ||
| 4312 | 2012.05.02 16:00 | modify | 1438 | 0.01 | 1.03115 | 0.00000 | 1.04225 | ||
| 4313 | 2012.05.03 12:00 | buy | 1439 | 0.02 | 1.02836 | 0.00000 | 0.00000 | ||
| 4314 | 2012.05.03 12:00 | modify | 1439 | 0.02 | 1.02836 | 0.00000 | 1.03946 | ||
| 4315 | 2012.05.04 08:00 | buy | 1440 | 0.04 | 1.02553 | 0.00000 | 0.00000 | ||
| 4316 | 2012.05.04 08:00 | modify | 1440 | 0.04 | 1.02553 | 0.00000 | 1.03663 | ||
| 4317 | 2012.05.04 16:00 | buy | 1441 | 0.08 | 1.02252 | 0.00000 | 0.00000 | ||
| 4318 | 2012.05.04 16:00 | modify | 1441 | 0.08 | 1.02252 | 0.00000 | 1.03362 | ||
| 4319 | 2012.05.04 20:00 | buy | 1442 | 0.14 | 1.01916 | 0.00000 | 0.00000 | ||
| 4320 | 2012.05.04 20:00 | modify | 1442 | 0.14 | 1.01916 | 0.00000 | 1.03026 | ||
| 4321 | 2012.05.07 00:00 | buy | 1443 | 0.24 | 1.01547 | 0.00000 | 0.00000 | ||
| 4322 | 2012.05.07 00:00 | modify | 1443 | 0.24 | 1.01547 | 0.00000 | 1.02657 | ||
| 4323 | 2012.05.07 04:00 | buy | 1444 | 0.41 | 1.01196 | 0.00000 | 0.00000 | ||
| 4324 | 2012.05.07 04:00 | modify | 1444 | 0.41 | 1.01196 | 0.00000 | 1.02306 | ||
| 4325 | 2012.05.07 10:37 | close | 1444 | 0.41 | 1.01652 | 0.00000 | 1.02306 | 184.09 | 19212.23 |
| 4326 | 2012.05.07 10:37 | close | 1443 | 0.24 | 1.01652 | 0.00000 | 1.02657 | 23.52 | 19235.75 |
| 4327 | 2012.05.07 10:37 | close | 1442 | 0.14 | 1.01652 | 0.00000 | 1.03026 | -37.94 | 19197.81 |
| 4328 | 2012.05.07 10:37 | close | 1441 | 0.08 | 1.01652 | 0.00000 | 1.03362 | -48.56 | 19149.25 |
| 4329 | 2012.05.07 10:37 | close | 1440 | 0.04 | 1.01652 | 0.00000 | 1.03663 | -36.32 | 19112.93 |
| 4330 | 2012.05.07 10:37 | close | 1439 | 0.02 | 1.01652 | 0.00000 | 1.03946 | -23.82 | 19089.11 |
| 4331 | 2012.05.07 10:37 | close | 1438 | 0.01 | 1.01652 | 0.00000 | 1.04225 | -14.70 | 19074.41 |
| 4332 | 2012.05.07 10:37 | close | 1437 | 0.01 | 1.01652 | 0.00000 | 1.04470 | -17.15 | 19057.26 |
| 4333 | 2012.05.08 04:00 | sell | 1445 | 0.01 | 1.01896 | 0.00000 | 0.00000 | ||
| 4334 | 2012.05.08 04:00 | modify | 1445 | 0.01 | 1.01896 | 0.00000 | 1.00786 | ||
| 4335 | 2012.05.08 12:00 | close | 1445 | 0.01 | 1.01410 | 0.00000 | 1.00786 | 4.79 | 19062.05 |
| 4336 | 2012.05.08 16:00 | buy | 1446 | 0.01 | 1.01328 | 0.00000 | 0.00000 | ||
| 4337 | 2012.05.08 16:00 | modify | 1446 | 0.01 | 1.01328 | 0.00000 | 1.02438 | ||
| 4338 | 2012.05.09 00:01 | buy | 1447 | 0.01 | 1.01207 | 0.00000 | 0.00000 | ||
| 4339 | 2012.05.09 00:01 | modify | 1447 | 0.01 | 1.01207 | 0.00000 | 1.02317 | ||
| 4340 | 2012.05.09 04:01 | buy | 1448 | 0.02 | 1.00928 | 0.00000 | 0.00000 | ||
| 4341 | 2012.05.09 04:01 | modify | 1448 | 0.02 | 1.00928 | 0.00000 | 1.02038 | ||
| 4342 | 2012.05.09 08:01 | buy | 1449 | 0.04 | 1.00585 | 0.00000 | 0.00000 | ||
| 4343 | 2012.05.09 08:01 | modify | 1449 | 0.04 | 1.00585 | 0.00000 | 1.01695 | ||
| 4344 | 2012.05.09 16:00 | buy | 1450 | 0.08 | 1.00405 | 0.00000 | 0.00000 | ||
| 4345 | 2012.05.09 16:00 | modify | 1450 | 0.08 | 1.00405 | 0.00000 | 1.01515 | ||
| 4346 | 2012.05.09 20:33 | close | 1450 | 0.08 | 1.00814 | 0.00000 | 1.01515 | 32.16 | 19094.21 |
| 4347 | 2012.05.09 20:33 | close | 1449 | 0.04 | 1.00814 | 0.00000 | 1.01695 | 8.88 | 19103.09 |
| 4348 | 2012.05.09 20:33 | close | 1448 | 0.02 | 1.00814 | 0.00000 | 1.02038 | -2.42 | 19100.67 |
| 4349 | 2012.05.09 20:33 | close | 1447 | 0.01 | 1.00814 | 0.00000 | 1.02317 | -4.00 | 19096.67 |
| 4350 | 2012.05.09 20:33 | close | 1446 | 0.01 | 1.00814 | 0.00000 | 1.02438 | -5.21 | 19091.46 |
| 4351 | 2012.05.10 00:00 | buy | 1451 | 0.01 | 1.00511 | 0.00000 | 0.00000 | ||
| 4352 | 2012.05.10 00:00 | modify | 1451 | 0.01 | 1.00511 | 0.00000 | 1.01621 | ||
| 4353 | 2012.05.10 04:00 | buy | 1452 | 0.01 | 1.00645 | 0.00000 | 0.00000 | ||
| 4354 | 2012.05.10 04:00 | modify | 1452 | 0.01 | 1.00645 | 0.00000 | 1.01755 | ||
| 4355 | 2012.05.10 08:00 | close | 1452 | 0.01 | 1.01021 | 0.00000 | 1.01755 | 3.69 | 19095.15 |
| 4356 | 2012.05.10 12:00 | close | 1451 | 0.01 | 1.00962 | 0.00000 | 1.01621 | 4.44 | 19099.59 |
| 4357 | 2012.05.10 16:00 | sell | 1453 | 0.01 | 1.01276 | 0.00000 | 0.00000 | ||
| 4358 | 2012.05.10 16:00 | modify | 1453 | 0.01 | 1.01276 | 0.00000 | 1.00166 | ||
| 4359 | 2012.05.10 20:00 | sell | 1454 | 0.01 | 1.01115 | 0.00000 | 0.00000 | ||
| 4360 | 2012.05.10 20:00 | modify | 1454 | 0.01 | 1.01115 | 0.00000 | 1.00005 | ||
| 4361 | 2012.05.11 00:00 | close | 1454 | 0.01 | 1.00821 | 0.00000 | 1.00005 | 2.87 | 19102.46 |
| 4362 | 2012.05.11 04:00 | close | 1453 | 0.01 | 1.00829 | 0.00000 | 1.00166 | 4.40 | 19106.86 |
| 4363 | 2012.05.11 16:00 | buy | 1455 | 0.01 | 1.00322 | 0.00000 | 0.00000 | ||
| 4364 | 2012.05.11 16:00 | modify | 1455 | 0.01 | 1.00322 | 0.00000 | 1.01432 | ||
| 4365 | 2012.05.14 08:00 | buy | 1456 | 0.01 | 1.00164 | 0.00000 | 0.00000 | ||
| 4366 | 2012.05.14 08:00 | modify | 1456 | 0.01 | 1.00164 | 0.00000 | 1.01274 | ||
| 4367 | 2012.05.14 12:00 | buy | 1457 | 0.02 | 0.99663 | 0.00000 | 0.00000 | ||
| 4368 | 2012.05.14 12:00 | modify | 1457 | 0.02 | 0.99663 | 0.00000 | 1.00773 | ||
| 4369 | 2012.05.14 20:00 | buy | 1458 | 0.04 | 0.99930 | 0.00000 | 0.00000 | ||
| 4370 | 2012.05.14 20:00 | modify | 1458 | 0.04 | 0.99930 | 0.00000 | 1.01040 | ||
| 4371 | 2012.05.15 20:00 | buy | 1459 | 0.08 | 0.99792 | 0.00000 | 0.00000 | ||
| 4372 | 2012.05.15 20:00 | modify | 1459 | 0.08 | 0.99792 | 0.00000 | 1.00902 | ||
| 4373 | 2012.05.16 00:00 | buy | 1460 | 0.14 | 0.99379 | 0.00000 | 0.00000 | ||
| 4374 | 2012.05.16 00:00 | modify | 1460 | 0.14 | 0.99379 | 0.00000 | 1.00489 | ||
| 4375 | 2012.05.16 12:04 | buy | 1461 | 0.24 | 0.99078 | 0.00000 | 0.00000 | ||
| 4376 | 2012.05.16 12:04 | modify | 1461 | 0.24 | 0.99078 | 0.00000 | 1.00188 | ||
| 4377 | 2012.05.16 15:16 | close | 1461 | 0.24 | 0.99449 | 0.00000 | 1.00188 | 87.36 | 19194.22 |
| 4378 | 2012.05.16 15:16 | close | 1460 | 0.14 | 0.99449 | 0.00000 | 1.00489 | 8.82 | 19203.04 |
| 4379 | 2012.05.16 15:16 | close | 1459 | 0.08 | 0.99449 | 0.00000 | 1.00902 | -28.00 | 19175.04 |
| 4380 | 2012.05.16 15:16 | close | 1458 | 0.04 | 0.99449 | 0.00000 | 1.01040 | -19.52 | 19155.52 |
| 4381 | 2012.05.16 15:16 | close | 1457 | 0.02 | 0.99449 | 0.00000 | 1.00773 | -4.42 | 19151.10 |
| 4382 | 2012.05.16 15:16 | close | 1456 | 0.01 | 0.99449 | 0.00000 | 1.01274 | -7.22 | 19143.88 |
| 4383 | 2012.05.16 15:16 | close | 1455 | 0.01 | 0.99449 | 0.00000 | 1.01432 | -8.80 | 19135.08 |
| 4384 | 2012.05.16 20:00 | buy | 1462 | 0.01 | 0.99382 | 0.00000 | 0.00000 | ||
| 4385 | 2012.05.16 20:00 | modify | 1462 | 0.01 | 0.99382 | 0.00000 | 1.00492 | ||
| 4386 | 2012.05.17 00:00 | buy | 1463 | 0.01 | 0.99148 | 0.00000 | 0.00000 | ||
| 4387 | 2012.05.17 00:00 | modify | 1463 | 0.01 | 0.99148 | 0.00000 | 1.00258 | ||
| 4388 | 2012.05.17 08:00 | close | 1462 | 0.01 | 0.99509 | 0.00000 | 1.00492 | 1.20 | 19136.28 |
| 4389 | 2012.05.17 12:00 | close | 1463 | 0.01 | 0.99390 | 0.00000 | 1.00258 | 2.35 | 19138.63 |
| 4390 | 2012.05.17 16:00 | buy | 1464 | 0.01 | 0.99385 | 0.00000 | 0.00000 | ||
| 4391 | 2012.05.17 16:00 | modify | 1464 | 0.01 | 0.99385 | 0.00000 | 1.00495 | ||
| 4392 | 2012.05.18 00:00 | buy | 1465 | 0.01 | 0.98883 | 0.00000 | 0.00000 | ||
| 4393 | 2012.05.18 00:00 | modify | 1465 | 0.01 | 0.98883 | 0.00000 | 0.99993 | ||
| 4394 | 2012.05.18 04:00 | buy | 1466 | 0.02 | 0.98582 | 0.00000 | 0.00000 | ||
| 4395 | 2012.05.18 04:00 | modify | 1466 | 0.02 | 0.98582 | 0.00000 | 0.99692 | ||
| 4396 | 2012.05.18 08:00 | buy | 1467 | 0.04 | 0.98237 | 0.00000 | 0.00000 | ||
| 4397 | 2012.05.18 08:00 | modify | 1467 | 0.04 | 0.98237 | 0.00000 | 0.99347 | ||
| 4398 | 2012.05.18 20:00 | buy | 1468 | 0.08 | 0.98360 | 0.00000 | 0.00000 | ||
| 4399 | 2012.05.18 20:00 | modify | 1468 | 0.08 | 0.98360 | 0.00000 | 0.99470 | ||
| 4400 | 2012.05.21 03:35 | close | 1468 | 0.08 | 0.98636 | 0.00000 | 0.99470 | 21.52 | 19160.15 |
| 4401 | 2012.05.21 03:35 | close | 1467 | 0.04 | 0.98636 | 0.00000 | 0.99347 | 15.68 | 19175.83 |
| 4402 | 2012.05.21 03:35 | close | 1466 | 0.02 | 0.98636 | 0.00000 | 0.99692 | 0.94 | 19176.77 |
| 4403 | 2012.05.21 03:35 | close | 1465 | 0.01 | 0.98636 | 0.00000 | 0.99993 | -2.54 | 19174.23 |
| 4404 | 2012.05.21 03:35 | close | 1464 | 0.01 | 0.98636 | 0.00000 | 1.00495 | -7.56 | 19166.67 |
| 4405 | 2012.05.21 04:00 | sell | 1469 | 0.01 | 0.98550 | 0.00000 | 0.00000 | ||
| 4406 | 2012.05.21 04:00 | modify | 1469 | 0.01 | 0.98550 | 0.00000 | 0.97440 | ||
| 4407 | 2012.05.21 16:00 | sell | 1470 | 0.01 | 0.98297 | 0.00000 | 0.00000 | ||
| 4408 | 2012.05.21 16:00 | modify | 1470 | 0.01 | 0.98297 | 0.00000 | 0.97187 | ||
| 4409 | 2012.05.21 20:00 | sell | 1471 | 0.02 | 0.98675 | 0.00000 | 0.00000 | ||
| 4410 | 2012.05.21 20:00 | modify | 1471 | 0.02 | 0.98675 | 0.00000 | 0.97565 | ||
| 4411 | 2012.05.22 00:00 | sell | 1472 | 0.04 | 0.99130 | 0.00000 | 0.00000 | ||
| 4412 | 2012.05.22 00:00 | modify | 1472 | 0.04 | 0.99130 | 0.00000 | 0.98020 | ||
| 4413 | 2012.05.22 08:00 | sell | 1473 | 0.08 | 0.99007 | 0.00000 | 0.00000 | ||
| 4414 | 2012.05.22 08:00 | modify | 1473 | 0.08 | 0.99007 | 0.00000 | 0.97897 | ||
| 4415 | 2012.05.22 12:03 | sell | 1474 | 0.14 | 0.98886 | 0.00000 | 0.00000 | ||
| 4416 | 2012.05.22 12:03 | modify | 1474 | 0.14 | 0.98886 | 0.00000 | 0.97776 | ||
| 4417 | 2012.05.22 12:38 | close | 1474 | 0.14 | 0.98805 | 0.00000 | 0.97776 | 10.36 | 19177.03 |
| 4418 | 2012.05.22 12:38 | close | 1473 | 0.08 | 0.98805 | 0.00000 | 0.97897 | 15.60 | 19192.63 |
| 4419 | 2012.05.22 12:38 | close | 1472 | 0.04 | 0.98805 | 0.00000 | 0.98020 | 12.72 | 19205.35 |
| 4420 | 2012.05.22 12:38 | close | 1471 | 0.02 | 0.98805 | 0.00000 | 0.97565 | -2.74 | 19202.61 |
| 4421 | 2012.05.22 12:38 | close | 1470 | 0.01 | 0.98805 | 0.00000 | 0.97187 | -5.15 | 19197.46 |
| 4422 | 2012.05.22 12:38 | close | 1469 | 0.01 | 0.98805 | 0.00000 | 0.97440 | -2.62 | 19194.84 |
| 4423 | 2012.05.22 16:03 | buy | 1475 | 0.01 | 0.98827 | 0.00000 | 0.00000 | ||
| 4424 | 2012.05.22 16:03 | modify | 1475 | 0.01 | 0.98827 | 0.00000 | 0.99937 | ||
| 4425 | 2012.05.22 20:03 | buy | 1476 | 0.01 | 0.98675 | 0.00000 | 0.00000 | ||
| 4426 | 2012.05.22 20:03 | modify | 1476 | 0.01 | 0.98675 | 0.00000 | 0.99785 | ||
| 4427 | 2012.05.23 00:04 | buy | 1477 | 0.02 | 0.98103 | 0.00000 | 0.00000 | ||
| 4428 | 2012.05.23 00:04 | modify | 1477 | 0.02 | 0.98103 | 0.00000 | 0.99213 | ||
| 4429 | 2012.05.23 04:04 | buy | 1478 | 0.04 | 0.97563 | 0.00000 | 0.00000 | ||
| 4430 | 2012.05.23 04:04 | modify | 1478 | 0.04 | 0.97563 | 0.00000 | 0.98673 | ||
| 4431 | 2012.05.23 20:00 | buy | 1479 | 0.08 | 0.97103 | 0.00000 | 0.00000 | ||
| 4432 | 2012.05.23 20:00 | modify | 1479 | 0.08 | 0.97103 | 0.00000 | 0.98213 | ||
| 4433 | 2012.05.24 04:00 | buy | 1480 | 0.14 | 0.97442 | 0.00000 | 0.00000 | ||
| 4434 | 2012.05.24 04:00 | modify | 1480 | 0.14 | 0.97442 | 0.00000 | 0.98552 | ||
| 4435 | 2012.05.24 04:36 | close | 1480 | 0.14 | 0.97600 | 0.00000 | 0.98552 | 21.14 | 19215.98 |
| 4436 | 2012.05.24 04:36 | close | 1479 | 0.08 | 0.97600 | 0.00000 | 0.98213 | 39.20 | 19255.18 |
| 4437 | 2012.05.24 04:36 | close | 1478 | 0.04 | 0.97600 | 0.00000 | 0.98673 | 1.20 | 19256.38 |
| 4438 | 2012.05.24 04:36 | close | 1477 | 0.02 | 0.97600 | 0.00000 | 0.99213 | -10.20 | 19246.18 |
| 4439 | 2012.05.24 04:36 | close | 1476 | 0.01 | 0.97600 | 0.00000 | 0.99785 | -10.82 | 19235.36 |
| 4440 | 2012.05.24 04:36 | close | 1475 | 0.01 | 0.97600 | 0.00000 | 0.99937 | -12.34 | 19223.02 |
| 4441 | 2012.05.24 08:00 | sell | 1481 | 0.01 | 0.97447 | 0.00000 | 0.00000 | ||
| 4442 | 2012.05.24 08:00 | modify | 1481 | 0.01 | 0.97447 | 0.00000 | 0.96337 | ||
| 4443 | 2012.05.24 12:00 | close | 1481 | 0.01 | 0.97319 | 0.00000 | 0.96337 | 1.21 | 19224.23 |
| 4444 | 2012.05.24 16:00 | sell | 1482 | 0.01 | 0.97967 | 0.00000 | 0.00000 | ||
| 4445 | 2012.05.24 16:00 | modify | 1482 | 0.01 | 0.97967 | 0.00000 | 0.96857 | ||
| 4446 | 2012.05.24 20:00 | sell | 1483 | 0.01 | 0.97324 | 0.00000 | 0.00000 | ||
| 4447 | 2012.05.24 20:00 | modify | 1483 | 0.01 | 0.97324 | 0.00000 | 0.96214 | ||
| 4448 | 2012.05.25 00:00 | close | 1483 | 0.01 | 0.97639 | 0.00000 | 0.96214 | -3.22 | 19221.01 |
| 4449 | 2012.05.25 04:00 | sell | 1484 | 0.01 | 0.97692 | 0.00000 | 0.00000 | ||
| 4450 | 2012.05.25 04:00 | modify | 1484 | 0.01 | 0.97692 | 0.00000 | 0.96582 | ||
| 4451 | 2012.05.25 08:00 | close | 1484 | 0.01 | 0.97397 | 0.00000 | 0.96582 | 2.88 | 19223.89 |
| 4452 | 2012.05.25 12:00 | sell | 1485 | 0.01 | 0.97793 | 0.00000 | 0.00000 | ||
| 4453 | 2012.05.25 12:00 | modify | 1485 | 0.01 | 0.97793 | 0.00000 | 0.96683 | ||
| 4454 | 2012.05.25 16:00 | sell | 1486 | 0.02 | 0.97658 | 0.00000 | 0.00000 | ||
| 4455 | 2012.05.25 16:00 | modify | 1486 | 0.02 | 0.97658 | 0.00000 | 0.96548 | ||
| 4456 | 2012.05.28 00:00 | close | 1486 | 0.02 | 0.98155 | 0.00000 | 0.96548 | -10.08 | 19213.81 |
| 4457 | 2012.05.28 04:00 | sell | 1487 | 0.02 | 0.98308 | 0.00000 | 0.00000 | ||
| 4458 | 2012.05.28 04:00 | modify | 1487 | 0.02 | 0.98308 | 0.00000 | 0.97198 | ||
| 4459 | 2012.05.28 08:00 | sell | 1488 | 0.04 | 0.98557 | 0.00000 | 0.00000 | ||
| 4460 | 2012.05.28 08:00 | modify | 1488 | 0.04 | 0.98557 | 0.00000 | 0.97447 | ||
| 4461 | 2012.05.29 16:04 | close | 1485 | 0.01 | 0.98431 | 0.00000 | 0.96683 | -6.45 | 19207.36 |
| 4462 | 2012.05.29 20:04 | close | 1482 | 0.01 | 0.98180 | 0.00000 | 0.96857 | -2.20 | 19205.16 |
| 4463 | 2012.05.30 04:00 | close | 1487 | 0.02 | 0.98146 | 0.00000 | 0.97198 | 3.10 | 19208.26 |
| 4464 | 2012.05.30 04:30 | close | 1488 | 0.04 | 0.97839 | 0.00000 | 0.97447 | 28.44 | 19236.70 |
| 4465 | 2012.05.30 08:00 | buy | 1489 | 0.01 | 0.98012 | 0.00000 | 0.00000 | ||
| 4466 | 2012.05.30 08:00 | modify | 1489 | 0.01 | 0.98012 | 0.00000 | 0.99122 | ||
| 4467 | 2012.05.30 12:00 | buy | 1490 | 0.01 | 0.97649 | 0.00000 | 0.00000 | ||
| 4468 | 2012.05.30 12:00 | modify | 1490 | 0.01 | 0.97649 | 0.00000 | 0.98759 | ||
| 4469 | 2012.05.30 20:00 | buy | 1491 | 0.02 | 0.97402 | 0.00000 | 0.00000 | ||
| 4470 | 2012.05.30 20:00 | modify | 1491 | 0.02 | 0.97402 | 0.00000 | 0.98512 | ||
| 4471 | 2012.05.31 00:00 | buy | 1492 | 0.04 | 0.97057 | 0.00000 | 0.00000 | ||
| 4472 | 2012.05.31 00:00 | modify | 1492 | 0.04 | 0.97057 | 0.00000 | 0.98167 | ||
| 4473 | 2012.05.31 22:38 | close | 1492 | 0.04 | 0.97697 | 0.00000 | 0.98167 | 25.32 | 19262.02 |
| 4474 | 2012.05.31 22:38 | close | 1491 | 0.02 | 0.97697 | 0.00000 | 0.98512 | 5.76 | 19267.78 |
| 4475 | 2012.05.31 22:38 | close | 1490 | 0.01 | 0.97697 | 0.00000 | 0.98759 | 0.41 | 19268.19 |
| 4476 | 2012.05.31 22:38 | close | 1489 | 0.01 | 0.97697 | 0.00000 | 0.99122 | -3.22 | 19264.97 |
| 4477 | 2012.06.01 00:00 | sell | 1493 | 0.01 | 0.97325 | 0.00000 | 0.00000 | ||
| 4478 | 2012.06.01 00:00 | modify | 1493 | 0.01 | 0.97325 | 0.00000 | 0.96215 | ||
| 4479 | 2012.06.01 04:00 | close | 1493 | 0.01 | 0.96835 | 0.00000 | 0.96215 | 4.83 | 19269.80 |
| 4480 | 2012.06.01 12:00 | buy | 1494 | 0.01 | 0.96600 | 0.00000 | 0.00000 | ||
| 4481 | 2012.06.01 12:00 | modify | 1494 | 0.01 | 0.96600 | 0.00000 | 0.97710 | ||
| 4482 | 2012.06.01 16:00 | buy | 1495 | 0.01 | 0.96252 | 0.00000 | 0.00000 | ||
| 4483 | 2012.06.01 16:00 | modify | 1495 | 0.01 | 0.96252 | 0.00000 | 0.97362 | ||
| 4484 | 2012.06.01 20:00 | buy | 1496 | 0.02 | 0.96847 | 0.00000 | 0.00000 | ||
| 4485 | 2012.06.01 20:00 | modify | 1496 | 0.02 | 0.96847 | 0.00000 | 0.97957 | ||
| 4486 | 2012.06.04 00:00 | close | 1496 | 0.02 | 0.96976 | 0.00000 | 0.97957 | 2.44 | 19272.24 |
| 4487 | 2012.06.04 04:00 | buy | 1497 | 0.02 | 0.96383 | 0.00000 | 0.00000 | ||
| 4488 | 2012.06.04 04:00 | modify | 1497 | 0.02 | 0.96383 | 0.00000 | 0.97493 | ||
| 4489 | 2012.06.04 12:00 | close | 1494 | 0.01 | 0.96694 | 0.00000 | 0.97710 | 0.87 | 19273.11 |
| 4490 | 2012.06.04 16:00 | close | 1497 | 0.02 | 0.97107 | 0.00000 | 0.97493 | 14.34 | 19287.45 |
| 4491 | 2012.06.04 16:18 | t/p | 1495 | 0.01 | 0.97362 | 0.00000 | 0.97362 | 11.03 | 19298.48 |
| 4492 | 2012.06.04 20:00 | sell | 1498 | 0.01 | 0.97036 | 0.00000 | 0.00000 | ||
| 4493 | 2012.06.04 20:00 | modify | 1498 | 0.01 | 0.97036 | 0.00000 | 0.95926 | ||
| 4494 | 2012.06.05 04:00 | sell | 1499 | 0.01 | 0.97472 | 0.00000 | 0.00000 | ||
| 4495 | 2012.06.05 04:00 | modify | 1499 | 0.01 | 0.97472 | 0.00000 | 0.96362 | ||
| 4496 | 2012.06.05 08:00 | sell | 1500 | 0.02 | 0.97786 | 0.00000 | 0.00000 | ||
| 4497 | 2012.06.05 08:00 | modify | 1500 | 0.02 | 0.97786 | 0.00000 | 0.96676 | ||
| 4498 | 2012.06.05 12:00 | sell | 1501 | 0.04 | 0.97322 | 0.00000 | 0.00000 | ||
| 4499 | 2012.06.05 12:00 | modify | 1501 | 0.04 | 0.97322 | 0.00000 | 0.96212 | ||
| 4500 | 2012.06.05 16:05 | close | 1498 | 0.01 | 0.97444 | 0.00000 | 0.95926 | -4.15 | 19294.33 |
| 4501 | 2012.06.06 00:00 | close | 1501 | 0.04 | 0.97446 | 0.00000 | 0.96212 | -5.24 | 19289.09 |
| 4502 | 2012.06.06 08:00 | sell | 1502 | 0.02 | 0.98512 | 0.00000 | 0.00000 | ||
| 4503 | 2012.06.06 08:00 | modify | 1502 | 0.02 | 0.98512 | 0.00000 | 0.97402 | ||
| 4504 | 2012.06.06 20:00 | sell | 1503 | 0.04 | 0.99154 | 0.00000 | 0.00000 | ||
| 4505 | 2012.06.06 20:00 | modify | 1503 | 0.04 | 0.99154 | 0.00000 | 0.98044 | ||
| 4506 | 2012.06.07 04:00 | sell | 1504 | 0.08 | 0.98909 | 0.00000 | 0.00000 | ||
| 4507 | 2012.06.07 04:00 | modify | 1504 | 0.08 | 0.98909 | 0.00000 | 0.97799 | ||
| 4508 | 2012.06.07 08:00 | sell | 1505 | 0.14 | 0.99498 | 0.00000 | 0.00000 | ||
| 4509 | 2012.06.07 08:00 | modify | 1505 | 0.14 | 0.99498 | 0.00000 | 0.98388 | ||
| 4510 | 2012.06.07 23:26 | close | 1505 | 0.14 | 0.98960 | 0.00000 | 0.98388 | 74.34 | 19363.43 |
| 4511 | 2012.06.07 23:26 | close | 1504 | 0.08 | 0.98960 | 0.00000 | 0.97799 | -4.64 | 19358.79 |
| 4512 | 2012.06.07 23:26 | close | 1503 | 0.04 | 0.98960 | 0.00000 | 0.98044 | 7.48 | 19366.27 |
| 4513 | 2012.06.07 23:26 | close | 1502 | 0.02 | 0.98960 | 0.00000 | 0.97402 | -9.10 | 19357.17 |
| 4514 | 2012.06.07 23:26 | close | 1500 | 0.02 | 0.98960 | 0.00000 | 0.96676 | -23.62 | 19333.55 |
| 4515 | 2012.06.07 23:26 | close | 1499 | 0.01 | 0.98960 | 0.00000 | 0.96362 | -14.95 | 19318.60 |
| 4516 | 2012.06.08 00:00 | buy | 1506 | 0.01 | 0.98958 | 0.00000 | 0.00000 | ||
| 4517 | 2012.06.08 00:00 | modify | 1506 | 0.01 | 0.98958 | 0.00000 | 1.00068 | ||
| 4518 | 2012.06.08 04:00 | buy | 1507 | 0.01 | 0.98723 | 0.00000 | 0.00000 | ||
| 4519 | 2012.06.08 04:00 | modify | 1507 | 0.01 | 0.98723 | 0.00000 | 0.99833 | ||
| 4520 | 2012.06.08 12:00 | buy | 1508 | 0.02 | 0.98348 | 0.00000 | 0.00000 | ||
| 4521 | 2012.06.08 12:00 | modify | 1508 | 0.02 | 0.98348 | 0.00000 | 0.99458 | ||
| 4522 | 2012.06.08 16:01 | buy | 1509 | 0.04 | 0.98470 | 0.00000 | 0.00000 | ||
| 4523 | 2012.06.08 16:01 | modify | 1509 | 0.04 | 0.98470 | 0.00000 | 0.99580 | ||
| 4524 | 2012.06.08 20:01 | buy | 1510 | 0.08 | 0.98786 | 0.00000 | 0.00000 | ||
| 4525 | 2012.06.08 20:01 | modify | 1510 | 0.08 | 0.98786 | 0.00000 | 0.99896 | ||
| 4526 | 2012.06.08 20:05 | close | 1510 | 0.08 | 0.98842 | 0.00000 | 0.99896 | 3.92 | 19322.52 |
| 4527 | 2012.06.08 20:05 | close | 1509 | 0.04 | 0.98842 | 0.00000 | 0.99580 | 14.60 | 19337.12 |
| 4528 | 2012.06.08 20:05 | close | 1508 | 0.02 | 0.98842 | 0.00000 | 0.99458 | 9.74 | 19346.86 |
| 4529 | 2012.06.08 20:05 | close | 1507 | 0.01 | 0.98842 | 0.00000 | 0.99833 | 1.12 | 19347.98 |
| 4530 | 2012.06.08 20:05 | close | 1506 | 0.01 | 0.98842 | 0.00000 | 1.00068 | -1.23 | 19346.75 |
| 4531 | 2012.06.11 00:00 | sell | 1511 | 0.01 | 0.99845 | 0.00000 | 0.00000 | ||
| 4532 | 2012.06.11 00:00 | modify | 1511 | 0.01 | 0.99845 | 0.00000 | 0.98735 | ||
| 4533 | 2012.06.11 12:00 | sell | 1512 | 0.01 | 0.99676 | 0.00000 | 0.00000 | ||
| 4534 | 2012.06.11 12:00 | modify | 1512 | 0.01 | 0.99676 | 0.00000 | 0.98566 | ||
| 4535 | 2012.06.11 22:52 | close | 1512 | 0.01 | 0.98796 | 0.00000 | 0.98566 | 8.73 | 19355.48 |
| 4536 | 2012.06.11 22:52 | close | 1511 | 0.01 | 0.98796 | 0.00000 | 0.98735 | 10.42 | 19365.90 |
| 4537 | 2012.06.12 12:00 | buy | 1513 | 0.01 | 0.99190 | 0.00000 | 0.00000 | ||
| 4538 | 2012.06.12 12:00 | modify | 1513 | 0.01 | 0.99190 | 0.00000 | 1.00300 | ||
| 4539 | 2012.06.12 16:00 | close | 1513 | 0.01 | 0.99315 | 0.00000 | 1.00300 | 1.18 | 19367.08 |
| 4540 | 2012.06.12 20:00 | sell | 1514 | 0.01 | 0.99196 | 0.00000 | 0.00000 | ||
| 4541 | 2012.06.12 20:00 | modify | 1514 | 0.01 | 0.99196 | 0.00000 | 0.98086 | ||
| 4542 | 2012.06.13 00:01 | sell | 1515 | 0.01 | 0.99563 | 0.00000 | 0.00000 | ||
| 4543 | 2012.06.13 00:01 | modify | 1515 | 0.01 | 0.99563 | 0.00000 | 0.98453 | ||
| 4544 | 2012.06.13 08:00 | sell | 1516 | 0.02 | 0.99438 | 0.00000 | 0.00000 | ||
| 4545 | 2012.06.13 08:00 | modify | 1516 | 0.02 | 0.99438 | 0.00000 | 0.98328 | ||
| 4546 | 2012.06.14 12:00 | close | 1514 | 0.01 | 0.99301 | 0.00000 | 0.98086 | -1.12 | 19365.96 |
| 4547 | 2012.06.14 16:00 | sell | 1517 | 0.02 | 0.99702 | 0.00000 | 0.00000 | ||
| 4548 | 2012.06.14 16:00 | modify | 1517 | 0.02 | 0.99702 | 0.00000 | 0.98592 | ||
| 4549 | 2012.06.14 20:00 | sell | 1518 | 0.04 | 0.99832 | 0.00000 | 0.00000 | ||
| 4550 | 2012.06.14 20:00 | modify | 1518 | 0.04 | 0.99832 | 0.00000 | 0.98722 | ||
| 4551 | 2012.06.15 00:00 | sell | 1519 | 0.08 | 1.00226 | 0.00000 | 0.00000 | ||
| 4552 | 2012.06.15 00:00 | modify | 1519 | 0.08 | 1.00226 | 0.00000 | 0.99116 | ||
| 4553 | 2012.06.15 04:00 | sell | 1520 | 0.14 | 0.99956 | 0.00000 | 0.00000 | ||
| 4554 | 2012.06.15 04:00 | modify | 1520 | 0.14 | 0.99956 | 0.00000 | 0.98846 | ||
| 4555 | 2012.06.15 20:00 | sell | 1521 | 0.24 | 1.00546 | 0.00000 | 0.00000 | ||
| 4556 | 2012.06.15 20:00 | modify | 1521 | 0.24 | 1.00546 | 0.00000 | 0.99436 | ||
| 4557 | 2012.06.18 00:00 | sell | 1522 | 0.41 | 1.01138 | 0.00000 | 0.00000 | ||
| 4558 | 2012.06.18 00:00 | modify | 1522 | 0.41 | 1.01138 | 0.00000 | 1.00028 | ||
| 4559 | 2012.06.19 16:00 | sell | 1523 | 0.69 | 1.01649 | 0.00000 | 0.00000 | ||
| 4560 | 2012.06.19 16:00 | modify | 1523 | 0.69 | 1.01649 | 0.00000 | 1.00539 | ||
| 4561 | 2012.06.20 12:00 | sell | 1524 | 1.18 | 1.01974 | 0.00000 | 0.00000 | ||
| 4562 | 2012.06.20 12:00 | modify | 1524 | 1.18 | 1.01974 | 0.00000 | 1.00864 | ||
| 4563 | 2012.06.20 19:37 | close | 1524 | 1.18 | 1.01402 | 0.00000 | 1.00864 | 666.70 | 20032.66 |
| 4564 | 2012.06.20 19:37 | close | 1523 | 0.69 | 1.01402 | 0.00000 | 1.00539 | 165.60 | 20198.26 |
| 4565 | 2012.06.20 19:37 | close | 1522 | 0.41 | 1.01402 | 0.00000 | 1.00028 | -111.11 | 20087.15 |
| 4566 | 2012.06.20 19:37 | close | 1521 | 0.24 | 1.01402 | 0.00000 | 0.99436 | -207.12 | 19880.03 |
| 4567 | 2012.06.20 19:37 | close | 1520 | 0.14 | 1.01402 | 0.00000 | 0.98846 | -203.42 | 19676.61 |
| 4568 | 2012.06.20 19:37 | close | 1519 | 0.08 | 1.01402 | 0.00000 | 0.99116 | -94.64 | 19581.97 |
| 4569 | 2012.06.20 19:37 | close | 1518 | 0.04 | 1.01402 | 0.00000 | 0.98722 | -63.08 | 19518.89 |
| 4570 | 2012.06.20 19:37 | close | 1517 | 0.02 | 1.01402 | 0.00000 | 0.98592 | -34.14 | 19484.75 |
| 4571 | 2012.06.20 19:37 | close | 1516 | 0.02 | 1.01402 | 0.00000 | 0.98328 | -39.42 | 19445.33 |
| 4572 | 2012.06.20 19:37 | close | 1515 | 0.01 | 1.01402 | 0.00000 | 0.98453 | -18.46 | 19426.87 |
| 4573 | 2012.06.20 20:00 | sell | 1525 | 0.01 | 1.01876 | 0.00000 | 0.00000 | ||
| 4574 | 2012.06.20 20:00 | modify | 1525 | 0.01 | 1.01876 | 0.00000 | 1.00766 | ||
| 4575 | 2012.06.21 08:00 | close | 1525 | 0.01 | 1.01587 | 0.00000 | 1.00766 | 2.82 | 19429.69 |
| 4576 | 2012.06.21 12:00 | buy | 1526 | 0.01 | 1.01633 | 0.00000 | 0.00000 | ||
| 4577 | 2012.06.21 12:00 | modify | 1526 | 0.01 | 1.01633 | 0.00000 | 1.02743 | ||
| 4578 | 2012.06.21 20:00 | buy | 1527 | 0.01 | 1.00727 | 0.00000 | 0.00000 | ||
| 4579 | 2012.06.21 20:00 | modify | 1527 | 0.01 | 1.00727 | 0.00000 | 1.01837 | ||
| 4580 | 2012.06.22 00:00 | buy | 1528 | 0.02 | 1.00346 | 0.00000 | 0.00000 | ||
| 4581 | 2012.06.22 00:00 | modify | 1528 | 0.02 | 1.00346 | 0.00000 | 1.01456 | ||
| 4582 | 2012.06.22 08:00 | buy | 1529 | 0.04 | 1.00561 | 0.00000 | 0.00000 | ||
| 4583 | 2012.06.22 08:00 | modify | 1529 | 0.04 | 1.00561 | 0.00000 | 1.01671 | ||
| 4584 | 2012.06.25 20:00 | buy | 1530 | 0.08 | 0.99944 | 0.00000 | 0.00000 | ||
| 4585 | 2012.06.25 20:00 | modify | 1530 | 0.08 | 0.99944 | 0.00000 | 1.01054 | ||
| 4586 | 2012.06.26 04:00 | close | 1526 | 0.01 | 1.00218 | 0.00000 | 1.02743 | -14.22 | 19415.47 |
| 4587 | 2012.06.26 08:00 | close | 1527 | 0.01 | 1.00237 | 0.00000 | 1.01837 | -4.97 | 19410.50 |
| 4588 | 2012.06.26 10:30 | close | 1530 | 0.08 | 1.00385 | 0.00000 | 1.01054 | 34.72 | 19445.22 |
| 4589 | 2012.06.26 10:30 | close | 1529 | 0.04 | 1.00385 | 0.00000 | 1.01671 | -7.32 | 19437.90 |
| 4590 | 2012.06.26 10:30 | close | 1528 | 0.02 | 1.00385 | 0.00000 | 1.01456 | 0.64 | 19438.54 |
| 4591 | 2012.06.26 12:00 | sell | 1531 | 0.01 | 1.00314 | 0.00000 | 0.00000 | ||
| 4592 | 2012.06.26 12:00 | modify | 1531 | 0.01 | 1.00314 | 0.00000 | 0.99204 | ||
| 4593 | 2012.06.26 20:00 | sell | 1532 | 0.01 | 1.00570 | 0.00000 | 0.00000 | ||
| 4594 | 2012.06.26 20:00 | modify | 1532 | 0.01 | 1.00570 | 0.00000 | 0.99460 | ||
| 4595 | 2012.06.27 20:00 | sell | 1533 | 0.02 | 1.00752 | 0.00000 | 0.00000 | ||
| 4596 | 2012.06.27 20:00 | modify | 1533 | 0.02 | 1.00752 | 0.00000 | 0.99642 | ||
| 4597 | 2012.06.28 04:00 | sell | 1534 | 0.04 | 1.01155 | 0.00000 | 0.00000 | ||
| 4598 | 2012.06.28 04:00 | modify | 1534 | 0.04 | 1.01155 | 0.00000 | 1.00045 | ||
| 4599 | 2012.06.28 12:03 | close | 1531 | 0.01 | 1.00873 | 0.00000 | 0.99204 | -5.66 | 19432.88 |
| 4600 | 2012.06.28 14:00 | close | 1534 | 0.04 | 1.00549 | 0.00000 | 1.00045 | 23.96 | 19456.84 |
| 4601 | 2012.06.28 14:00 | close | 1533 | 0.02 | 1.00549 | 0.00000 | 0.99642 | 3.92 | 19460.76 |
| 4602 | 2012.06.28 14:00 | close | 1532 | 0.01 | 1.00549 | 0.00000 | 0.99460 | 0.14 | 19460.90 |
| 4603 | 2012.06.28 16:03 | buy | 1535 | 0.01 | 1.00450 | 0.00000 | 0.00000 | ||
| 4604 | 2012.06.28 16:03 | modify | 1535 | 0.01 | 1.00450 | 0.00000 | 1.01560 | ||
| 4605 | 2012.06.29 06:02 | t/p | 1535 | 0.01 | 1.01560 | 0.00000 | 1.01560 | 11.03 | 19471.93 |
| 4606 | 2012.06.29 08:00 | sell | 1536 | 0.01 | 1.01465 | 0.00000 | 0.00000 | ||
| 4607 | 2012.06.29 08:00 | modify | 1536 | 0.01 | 1.01465 | 0.00000 | 1.00355 | ||
| 4608 | 2012.06.29 16:00 | sell | 1537 | 0.01 | 1.02334 | 0.00000 | 0.00000 | ||
| 4609 | 2012.06.29 16:00 | modify | 1537 | 0.01 | 1.02334 | 0.00000 | 1.01224 | ||
| 4610 | 2012.07.02 00:03 | sell | 1538 | 0.02 | 1.02635 | 0.00000 | 0.00000 | ||
| 4611 | 2012.07.02 00:03 | modify | 1538 | 0.02 | 1.02635 | 0.00000 | 1.01525 | ||
| 4612 | 2012.07.02 16:00 | sell | 1539 | 0.04 | 1.02515 | 0.00000 | 0.00000 | ||
| 4613 | 2012.07.02 16:00 | modify | 1539 | 0.04 | 1.02515 | 0.00000 | 1.01405 | ||
| 4614 | 2012.07.03 20:00 | sell | 1540 | 0.08 | 1.02872 | 0.00000 | 0.00000 | ||
| 4615 | 2012.07.03 20:00 | modify | 1540 | 0.08 | 1.02872 | 0.00000 | 1.01762 | ||
| 4616 | 2012.07.05 00:00 | close | 1536 | 0.01 | 1.02751 | 0.00000 | 1.00355 | -12.93 | 19459.00 |
| 4617 | 2012.07.05 04:56 | close | 1540 | 0.08 | 1.02515 | 0.00000 | 1.01762 | 28.00 | 19487.00 |
| 4618 | 2012.07.05 04:56 | close | 1539 | 0.04 | 1.02515 | 0.00000 | 1.01405 | -0.28 | 19486.72 |
| 4619 | 2012.07.05 04:56 | close | 1538 | 0.02 | 1.02515 | 0.00000 | 1.01525 | 2.26 | 19488.98 |
| 4620 | 2012.07.05 04:56 | close | 1537 | 0.01 | 1.02515 | 0.00000 | 1.01224 | -1.88 | 19487.10 |
| 4621 | 2012.07.05 12:00 | buy | 1541 | 0.01 | 1.02738 | 0.00000 | 0.00000 | ||
| 4622 | 2012.07.05 12:00 | modify | 1541 | 0.01 | 1.02738 | 0.00000 | 1.03848 | ||
| 4623 | 2012.07.06 00:01 | close | 1541 | 0.01 | 1.02878 | 0.00000 | 1.03848 | 1.33 | 19488.43 |
| 4624 | 2012.07.06 04:01 | buy | 1542 | 0.01 | 1.02707 | 0.00000 | 0.00000 | ||
| 4625 | 2012.07.06 04:01 | modify | 1542 | 0.01 | 1.02707 | 0.00000 | 1.03817 | ||
| 4626 | 2012.07.06 16:00 | buy | 1543 | 0.01 | 1.02248 | 0.00000 | 0.00000 | ||
| 4627 | 2012.07.06 16:00 | modify | 1543 | 0.01 | 1.02248 | 0.00000 | 1.03358 | ||
| 4628 | 2012.07.06 20:00 | buy | 1544 | 0.02 | 1.01938 | 0.00000 | 0.00000 | ||
| 4629 | 2012.07.06 20:00 | modify | 1544 | 0.02 | 1.01938 | 0.00000 | 1.03048 | ||
| 4630 | 2012.07.09 12:00 | buy | 1545 | 0.04 | 1.01590 | 0.00000 | 0.00000 | ||
| 4631 | 2012.07.09 12:00 | modify | 1545 | 0.04 | 1.01590 | 0.00000 | 1.02700 | ||
| 4632 | 2012.07.10 11:45 | close | 1545 | 0.04 | 1.02257 | 0.00000 | 1.02700 | 26.40 | 19514.83 |
| 4633 | 2012.07.10 11:45 | close | 1544 | 0.02 | 1.02257 | 0.00000 | 1.03048 | 6.24 | 19521.07 |
| 4634 | 2012.07.10 11:45 | close | 1543 | 0.01 | 1.02257 | 0.00000 | 1.03358 | 0.02 | 19521.09 |
| 4635 | 2012.07.10 11:45 | close | 1542 | 0.01 | 1.02257 | 0.00000 | 1.03817 | -4.57 | 19516.52 |
| 4636 | 2012.07.10 12:00 | sell | 1546 | 0.01 | 1.02244 | 0.00000 | 0.00000 | ||
| 4637 | 2012.07.10 12:00 | modify | 1546 | 0.01 | 1.02244 | 0.00000 | 1.01134 | ||
| 4638 | 2012.07.10 16:01 | sell | 1547 | 0.01 | 1.02364 | 0.00000 | 0.00000 | ||
| 4639 | 2012.07.10 16:01 | modify | 1547 | 0.01 | 1.02364 | 0.00000 | 1.01254 | ||
| 4640 | 2012.07.11 00:00 | close | 1546 | 0.01 | 1.01923 | 0.00000 | 1.01134 | 3.14 | 19519.66 |
| 4641 | 2012.07.11 04:00 | close | 1547 | 0.01 | 1.01858 | 0.00000 | 1.01254 | 4.99 | 19524.65 |
| 4642 | 2012.07.11 12:00 | sell | 1548 | 0.01 | 1.02554 | 0.00000 | 0.00000 | ||
| 4643 | 2012.07.11 12:00 | modify | 1548 | 0.01 | 1.02554 | 0.00000 | 1.01444 | ||
| 4644 | 2012.07.12 08:00 | close | 1548 | 0.01 | 1.01862 | 0.00000 | 1.01444 | 6.85 | 19531.50 |
| 4645 | 2012.07.13 04:00 | buy | 1549 | 0.01 | 1.01298 | 0.00000 | 0.00000 | ||
| 4646 | 2012.07.13 04:00 | modify | 1549 | 0.01 | 1.01298 | 0.00000 | 1.02408 | ||
| 4647 | 2012.07.13 08:00 | close | 1549 | 0.01 | 1.01681 | 0.00000 | 1.02408 | 3.76 | 19535.26 |
| 4648 | 2012.07.13 12:00 | sell | 1550 | 0.01 | 1.01722 | 0.00000 | 0.00000 | ||
| 4649 | 2012.07.13 12:00 | modify | 1550 | 0.01 | 1.01722 | 0.00000 | 1.00612 | ||
| 4650 | 2012.07.13 20:00 | sell | 1551 | 0.01 | 1.02232 | 0.00000 | 0.00000 | ||
| 4651 | 2012.07.13 20:00 | modify | 1551 | 0.01 | 1.02232 | 0.00000 | 1.01122 | ||
| 4652 | 2012.07.16 00:00 | sell | 1552 | 0.02 | 1.02473 | 0.00000 | 0.00000 | ||
| 4653 | 2012.07.16 00:00 | modify | 1552 | 0.02 | 1.02473 | 0.00000 | 1.01363 | ||
| 4654 | 2012.07.17 08:00 | sell | 1553 | 0.04 | 1.03019 | 0.00000 | 0.00000 | ||
| 4655 | 2012.07.17 08:00 | modify | 1553 | 0.04 | 1.03019 | 0.00000 | 1.01909 | ||
| 4656 | 2012.07.17 12:00 | sell | 1554 | 0.08 | 1.02890 | 0.00000 | 0.00000 | ||
| 4657 | 2012.07.17 12:00 | modify | 1554 | 0.08 | 1.02890 | 0.00000 | 1.01780 | ||
| 4658 | 2012.07.17 17:03 | close | 1554 | 0.08 | 1.02573 | 0.00000 | 1.01780 | 24.80 | 19560.06 |
| 4659 | 2012.07.17 17:03 | close | 1553 | 0.04 | 1.02573 | 0.00000 | 1.01909 | 17.56 | 19577.62 |
| 4660 | 2012.07.17 17:03 | close | 1552 | 0.02 | 1.02573 | 0.00000 | 1.01363 | -2.14 | 19575.48 |
| 4661 | 2012.07.17 17:03 | close | 1551 | 0.01 | 1.02573 | 0.00000 | 1.01122 | -3.48 | 19572.00 |
| 4662 | 2012.07.17 17:03 | close | 1550 | 0.01 | 1.02573 | 0.00000 | 1.00612 | -8.58 | 19563.42 |
| 4663 | 2012.07.17 20:00 | sell | 1555 | 0.01 | 1.02823 | 0.00000 | 0.00000 | ||
| 4664 | 2012.07.17 20:00 | modify | 1555 | 0.01 | 1.02823 | 0.00000 | 1.01713 | ||
| 4665 | 2012.07.18 00:00 | sell | 1556 | 0.01 | 1.03152 | 0.00000 | 0.00000 | ||
| 4666 | 2012.07.18 00:00 | modify | 1556 | 0.01 | 1.03152 | 0.00000 | 1.02042 | ||
| 4667 | 2012.07.18 12:02 | sell | 1557 | 0.02 | 1.03028 | 0.00000 | 0.00000 | ||
| 4668 | 2012.07.18 12:02 | modify | 1557 | 0.02 | 1.03028 | 0.00000 | 1.01918 | ||
| 4669 | 2012.07.18 20:00 | sell | 1558 | 0.04 | 1.03624 | 0.00000 | 0.00000 | ||
| 4670 | 2012.07.18 20:00 | modify | 1558 | 0.04 | 1.03624 | 0.00000 | 1.02514 | ||
| 4671 | 2012.07.19 12:00 | sell | 1559 | 0.08 | 1.04063 | 0.00000 | 0.00000 | ||
| 4672 | 2012.07.19 12:00 | modify | 1559 | 0.08 | 1.04063 | 0.00000 | 1.02953 | ||
| 4673 | 2012.07.20 00:00 | sell | 1560 | 0.14 | 1.04256 | 0.00000 | 0.00000 | ||
| 4674 | 2012.07.20 00:00 | modify | 1560 | 0.14 | 1.04256 | 0.00000 | 1.03146 | ||
| 4675 | 2012.07.20 15:33 | close | 1560 | 0.14 | 1.03853 | 0.00000 | 1.03146 | 55.44 | 19618.86 |
| 4676 | 2012.07.20 15:33 | close | 1559 | 0.08 | 1.03853 | 0.00000 | 1.02953 | 16.24 | 19635.10 |
| 4677 | 2012.07.20 15:33 | close | 1558 | 0.04 | 1.03853 | 0.00000 | 1.02514 | -9.44 | 19625.66 |
| 4678 | 2012.07.20 15:33 | close | 1557 | 0.02 | 1.03853 | 0.00000 | 1.01918 | -16.64 | 19609.02 |
| 4679 | 2012.07.20 15:33 | close | 1556 | 0.01 | 1.03853 | 0.00000 | 1.02042 | -7.08 | 19601.94 |
| 4680 | 2012.07.20 15:33 | close | 1555 | 0.01 | 1.03853 | 0.00000 | 1.01713 | -10.37 | 19591.57 |
| 4681 | 2012.07.20 16:00 | sell | 1561 | 0.01 | 1.03929 | 0.00000 | 0.00000 | ||
| 4682 | 2012.07.20 16:00 | modify | 1561 | 0.01 | 1.03929 | 0.00000 | 1.02819 | ||
| 4683 | 2012.07.23 00:00 | close | 1561 | 0.01 | 1.03583 | 0.00000 | 1.02819 | 3.39 | 19594.96 |
| 4684 | 2012.07.24 04:00 | buy | 1562 | 0.01 | 1.02652 | 0.00000 | 0.00000 | ||
| 4685 | 2012.07.24 04:00 | modify | 1562 | 0.01 | 1.02652 | 0.00000 | 1.03762 | ||
| 4686 | 2012.07.24 16:00 | close | 1562 | 0.01 | 1.02899 | 0.00000 | 1.03762 | 2.40 | 19597.36 |
| 4687 | 2012.07.24 20:00 | buy | 1563 | 0.01 | 1.02343 | 0.00000 | 0.00000 | ||
| 4688 | 2012.07.24 20:00 | modify | 1563 | 0.01 | 1.02343 | 0.00000 | 1.03453 | ||
| 4689 | 2012.07.25 00:00 | buy | 1564 | 0.01 | 1.02207 | 0.00000 | 0.00000 | ||
| 4690 | 2012.07.25 00:00 | modify | 1564 | 0.01 | 1.02207 | 0.00000 | 1.03317 | ||
| 4691 | 2012.07.25 04:00 | buy | 1565 | 0.02 | 1.01994 | 0.00000 | 0.00000 | ||
| 4692 | 2012.07.25 04:00 | modify | 1565 | 0.02 | 1.01994 | 0.00000 | 1.03104 | ||
| 4693 | 2012.07.25 08:00 | buy | 1566 | 0.04 | 1.02364 | 0.00000 | 0.00000 | ||
| 4694 | 2012.07.25 08:00 | modify | 1566 | 0.04 | 1.02364 | 0.00000 | 1.03474 | ||
| 4695 | 2012.07.25 10:18 | close | 1566 | 0.04 | 1.02606 | 0.00000 | 1.03474 | 9.40 | 19606.76 |
| 4696 | 2012.07.25 10:18 | close | 1565 | 0.02 | 1.02606 | 0.00000 | 1.03104 | 12.10 | 19618.86 |
| 4697 | 2012.07.25 10:18 | close | 1564 | 0.01 | 1.02606 | 0.00000 | 1.03317 | 3.92 | 19622.78 |
| 4698 | 2012.07.25 10:18 | close | 1563 | 0.01 | 1.02606 | 0.00000 | 1.03453 | 2.56 | 19625.34 |
| 4699 | 2012.07.25 12:00 | buy | 1567 | 0.01 | 1.02696 | 0.00000 | 0.00000 | ||
| 4700 | 2012.07.25 12:00 | modify | 1567 | 0.01 | 1.02696 | 0.00000 | 1.03806 | ||
| 4701 | 2012.07.25 16:00 | close | 1567 | 0.01 | 1.03028 | 0.00000 | 1.03806 | 3.25 | 19628.59 |
| 4702 | 2012.07.25 20:00 | sell | 1568 | 0.01 | 1.02834 | 0.00000 | 0.00000 | ||
| 4703 | 2012.07.25 20:00 | modify | 1568 | 0.01 | 1.02834 | 0.00000 | 1.01724 | ||
| 4704 | 2012.07.26 04:00 | sell | 1569 | 0.01 | 1.03077 | 0.00000 | 0.00000 | ||
| 4705 | 2012.07.26 04:00 | modify | 1569 | 0.01 | 1.03077 | 0.00000 | 1.01967 | ||
| 4706 | 2012.07.26 08:00 | sell | 1570 | 0.02 | 1.03197 | 0.00000 | 0.00000 | ||
| 4707 | 2012.07.26 08:00 | modify | 1570 | 0.02 | 1.03197 | 0.00000 | 1.02087 | ||
| 4708 | 2012.07.26 16:00 | sell | 1571 | 0.04 | 1.04003 | 0.00000 | 0.00000 | ||
| 4709 | 2012.07.26 16:00 | modify | 1571 | 0.04 | 1.04003 | 0.00000 | 1.02893 | ||
| 4710 | 2012.07.27 08:00 | sell | 1572 | 0.08 | 1.04168 | 0.00000 | 0.00000 | ||
| 4711 | 2012.07.27 08:00 | modify | 1572 | 0.08 | 1.04168 | 0.00000 | 1.03058 | ||
| 4712 | 2012.07.27 20:02 | sell | 1573 | 0.14 | 1.04288 | 0.00000 | 0.00000 | ||
| 4713 | 2012.07.27 20:02 | modify | 1573 | 0.14 | 1.04288 | 0.00000 | 1.03178 | ||
| 4714 | 2012.07.30 00:01 | sell | 1574 | 0.24 | 1.04729 | 0.00000 | 0.00000 | ||
| 4715 | 2012.07.30 00:01 | modify | 1574 | 0.24 | 1.04729 | 0.00000 | 1.03619 | ||
| 4716 | 2012.07.31 00:03 | sell | 1575 | 0.41 | 1.05032 | 0.00000 | 0.00000 | ||
| 4717 | 2012.07.31 00:03 | modify | 1575 | 0.41 | 1.05032 | 0.00000 | 1.03922 | ||
| 4718 | 2012.08.01 12:00 | sell | 1576 | 0.69 | 1.05348 | 0.00000 | 0.00000 | ||
| 4719 | 2012.08.01 12:00 | modify | 1576 | 0.69 | 1.05348 | 0.00000 | 1.04238 | ||
| 4720 | 2012.08.01 21:13 | close | 1576 | 0.69 | 1.04916 | 0.00000 | 1.04238 | 293.25 | 19921.84 |
| 4721 | 2012.08.01 21:13 | close | 1575 | 0.41 | 1.04916 | 0.00000 | 1.03922 | 44.69 | 19966.53 |
| 4722 | 2012.08.01 21:13 | close | 1574 | 0.24 | 1.04916 | 0.00000 | 1.03619 | -46.56 | 19919.97 |
| 4723 | 2012.08.01 21:13 | close | 1573 | 0.14 | 1.04916 | 0.00000 | 1.03178 | -88.90 | 19831.07 |
| 4724 | 2012.08.01 21:13 | close | 1572 | 0.08 | 1.04916 | 0.00000 | 1.03058 | -60.40 | 19770.67 |
| 4725 | 2012.08.01 21:13 | close | 1571 | 0.04 | 1.04916 | 0.00000 | 1.02893 | -36.80 | 19733.87 |
| 4726 | 2012.08.01 21:13 | close | 1570 | 0.02 | 1.04916 | 0.00000 | 1.02087 | -34.52 | 19699.35 |
| 4727 | 2012.08.01 21:13 | close | 1569 | 0.01 | 1.04916 | 0.00000 | 1.01967 | -18.46 | 19680.89 |
| 4728 | 2012.08.01 21:13 | close | 1568 | 0.01 | 1.04916 | 0.00000 | 1.01724 | -20.89 | 19660.00 |
| 4729 | 2012.08.02 00:00 | buy | 1577 | 0.01 | 1.04620 | 0.00000 | 0.00000 | ||
| 4730 | 2012.08.02 00:00 | modify | 1577 | 0.01 | 1.04620 | 0.00000 | 1.05730 | ||
| 4731 | 2012.08.02 08:00 | buy | 1578 | 0.01 | 1.04876 | 0.00000 | 0.00000 | ||
| 4732 | 2012.08.02 08:00 | modify | 1578 | 0.01 | 1.04876 | 0.00000 | 1.05986 | ||
| 4733 | 2012.08.02 15:33 | close | 1578 | 0.01 | 1.05712 | 0.00000 | 1.05986 | 8.29 | 19668.29 |
| 4734 | 2012.08.02 15:33 | close | 1577 | 0.01 | 1.05712 | 0.00000 | 1.05730 | 10.85 | 19679.14 |
| 4735 | 2012.08.02 16:00 | sell | 1579 | 0.01 | 1.04698 | 0.00000 | 0.00000 | ||
| 4736 | 2012.08.02 16:00 | modify | 1579 | 0.01 | 1.04698 | 0.00000 | 1.03588 | ||
| 4737 | 2012.08.02 20:00 | close | 1579 | 0.01 | 1.04527 | 0.00000 | 1.03588 | 1.64 | 19680.78 |
| 4738 | 2012.08.03 00:00 | buy | 1580 | 0.01 | 1.04653 | 0.00000 | 0.00000 | ||
| 4739 | 2012.08.03 00:00 | modify | 1580 | 0.01 | 1.04653 | 0.00000 | 1.05763 | ||
| 4740 | 2012.08.03 12:00 | close | 1580 | 0.01 | 1.05127 | 0.00000 | 1.05763 | 4.67 | 19685.45 |
| 4741 | 2012.08.03 16:00 | sell | 1581 | 0.01 | 1.05178 | 0.00000 | 0.00000 | ||
| 4742 | 2012.08.03 16:00 | modify | 1581 | 0.01 | 1.05178 | 0.00000 | 1.04068 | ||
| 4743 | 2012.08.03 20:00 | sell | 1582 | 0.01 | 1.05549 | 0.00000 | 0.00000 | ||
| 4744 | 2012.08.03 20:00 | modify | 1582 | 0.01 | 1.05549 | 0.00000 | 1.04439 | ||
| 4745 | 2012.08.06 20:00 | sell | 1583 | 0.02 | 1.05848 | 0.00000 | 0.00000 | ||
| 4746 | 2012.08.06 20:00 | modify | 1583 | 0.02 | 1.05848 | 0.00000 | 1.04738 | ||
| 4747 | 2012.08.07 00:00 | sell | 1584 | 0.04 | 1.05685 | 0.00000 | 0.00000 | ||
| 4748 | 2012.08.07 00:00 | modify | 1584 | 0.04 | 1.05685 | 0.00000 | 1.04575 | ||
| 4749 | 2012.08.08 08:00 | close | 1581 | 0.01 | 1.05376 | 0.00000 | 1.04068 | -2.05 | 19683.40 |
| 4750 | 2012.08.08 12:03 | close | 1582 | 0.01 | 1.05564 | 0.00000 | 1.04439 | -0.22 | 19683.18 |
| 4751 | 2012.08.08 16:03 | close | 1584 | 0.04 | 1.05545 | 0.00000 | 1.04575 | 5.32 | 19688.50 |
| 4752 | 2012.08.08 20:03 | sell | 1585 | 0.01 | 1.05721 | 0.00000 | 0.00000 | ||
| 4753 | 2012.08.08 20:03 | modify | 1585 | 0.01 | 1.05721 | 0.00000 | 1.04611 | ||
| 4754 | 2012.08.09 04:00 | sell | 1586 | 0.02 | 1.05577 | 0.00000 | 0.00000 | ||
| 4755 | 2012.08.09 04:00 | modify | 1586 | 0.02 | 1.05577 | 0.00000 | 1.04467 | ||
| 4756 | 2012.08.09 08:00 | sell | 1587 | 0.04 | 1.06020 | 0.00000 | 0.00000 | ||
| 4757 | 2012.08.09 08:00 | modify | 1587 | 0.04 | 1.06020 | 0.00000 | 1.04910 | ||
| 4758 | 2012.08.09 12:00 | sell | 1588 | 0.08 | 1.05748 | 0.00000 | 0.00000 | ||
| 4759 | 2012.08.09 12:00 | modify | 1588 | 0.08 | 1.05748 | 0.00000 | 1.04638 | ||
| 4760 | 2012.08.09 14:44 | close | 1588 | 0.08 | 1.05625 | 0.00000 | 1.04638 | 9.28 | 19697.78 |
| 4761 | 2012.08.09 14:44 | close | 1587 | 0.04 | 1.05625 | 0.00000 | 1.04910 | 15.52 | 19713.30 |
| 4762 | 2012.08.09 14:44 | close | 1586 | 0.02 | 1.05625 | 0.00000 | 1.04467 | -1.10 | 19712.20 |
| 4763 | 2012.08.09 14:44 | close | 1585 | 0.01 | 1.05625 | 0.00000 | 1.04611 | 0.89 | 19713.09 |
| 4764 | 2012.08.09 14:44 | close | 1583 | 0.02 | 1.05625 | 0.00000 | 1.04738 | 4.32 | 19717.41 |
| 4765 | 2012.08.09 16:00 | buy | 1589 | 0.01 | 1.05772 | 0.00000 | 0.00000 | ||
| 4766 | 2012.08.09 16:00 | modify | 1589 | 0.01 | 1.05772 | 0.00000 | 1.06882 | ||
| 4767 | 2012.08.10 08:00 | buy | 1590 | 0.01 | 1.05270 | 0.00000 | 0.00000 | ||
| 4768 | 2012.08.10 08:00 | modify | 1590 | 0.01 | 1.05270 | 0.00000 | 1.06380 | ||
| 4769 | 2012.08.13 04:00 | close | 1589 | 0.01 | 1.05474 | 0.00000 | 1.06882 | -3.05 | 19714.36 |
| 4770 | 2012.08.13 08:00 | close | 1590 | 0.01 | 1.05556 | 0.00000 | 1.06380 | 2.79 | 19717.15 |
| 4771 | 2012.08.13 12:00 | buy | 1591 | 0.01 | 1.05442 | 0.00000 | 0.00000 | ||
| 4772 | 2012.08.13 12:00 | modify | 1591 | 0.01 | 1.05442 | 0.00000 | 1.06552 | ||
| 4773 | 2012.08.13 20:00 | buy | 1592 | 0.01 | 1.05092 | 0.00000 | 0.00000 | ||
| 4774 | 2012.08.13 20:00 | modify | 1592 | 0.01 | 1.05092 | 0.00000 | 1.06202 | ||
| 4775 | 2012.08.14 04:00 | buy | 1593 | 0.02 | 1.05245 | 0.00000 | 0.00000 | ||
| 4776 | 2012.08.14 04:00 | modify | 1593 | 0.02 | 1.05245 | 0.00000 | 1.06355 | ||
| 4777 | 2012.08.15 00:00 | buy | 1594 | 0.04 | 1.04894 | 0.00000 | 0.00000 | ||
| 4778 | 2012.08.15 00:00 | modify | 1594 | 0.04 | 1.04894 | 0.00000 | 1.06004 | ||
| 4779 | 2012.08.16 00:00 | close | 1591 | 0.01 | 1.05038 | 0.00000 | 1.06552 | -4.11 | 19713.04 |
| 4780 | 2012.08.16 04:00 | close | 1593 | 0.02 | 1.05067 | 0.00000 | 1.06355 | -3.70 | 19709.34 |
| 4781 | 2012.08.17 08:00 | buy | 1595 | 0.02 | 1.04715 | 0.00000 | 0.00000 | ||
| 4782 | 2012.08.17 08:00 | modify | 1595 | 0.02 | 1.04715 | 0.00000 | 1.05825 | ||
| 4783 | 2012.08.17 16:00 | buy | 1596 | 0.04 | 1.04414 | 0.00000 | 0.00000 | ||
| 4784 | 2012.08.17 16:00 | modify | 1596 | 0.04 | 1.04414 | 0.00000 | 1.05524 | ||
| 4785 | 2012.08.20 08:00 | close | 1592 | 0.01 | 1.04545 | 0.00000 | 1.06202 | -5.54 | 19703.80 |
| 4786 | 2012.08.21 04:00 | close | 1594 | 0.04 | 1.04537 | 0.00000 | 1.06004 | -14.56 | 19689.24 |
| 4787 | 2012.08.21 09:47 | close | 1596 | 0.04 | 1.04988 | 0.00000 | 1.05524 | 22.68 | 19711.92 |
| 4788 | 2012.08.21 09:47 | close | 1595 | 0.02 | 1.04988 | 0.00000 | 1.05825 | 5.32 | 19717.24 |
| 4789 | 2012.08.21 12:00 | sell | 1597 | 0.01 | 1.05021 | 0.00000 | 0.00000 | ||
| 4790 | 2012.08.21 12:00 | modify | 1597 | 0.01 | 1.05021 | 0.00000 | 1.03911 | ||
| 4791 | 2012.08.22 04:00 | close | 1597 | 0.01 | 1.04629 | 0.00000 | 1.03911 | 3.85 | 19721.09 |
| 4792 | 2012.08.23 00:00 | sell | 1598 | 0.01 | 1.05035 | 0.00000 | 0.00000 | ||
| 4793 | 2012.08.23 00:00 | modify | 1598 | 0.01 | 1.05035 | 0.00000 | 1.03925 | ||
| 4794 | 2012.08.23 04:04 | sell | 1599 | 0.01 | 1.05157 | 0.00000 | 0.00000 | ||
| 4795 | 2012.08.23 04:04 | modify | 1599 | 0.01 | 1.05157 | 0.00000 | 1.04047 | ||
| 4796 | 2012.08.23 16:00 | close | 1598 | 0.01 | 1.04676 | 0.00000 | 1.03925 | 3.52 | 19724.61 |
| 4797 | 2012.08.23 20:00 | close | 1599 | 0.01 | 1.04634 | 0.00000 | 1.04047 | 5.16 | 19729.77 |
| 4798 | 2012.08.25 00:00 | buy | 1600 | 0.01 | 1.04028 | 0.00000 | 0.00000 | ||
| 4799 | 2012.08.25 00:00 | modify | 1600 | 0.01 | 1.04028 | 0.00000 | 1.05138 | ||
| 4800 | 2012.08.27 00:00 | buy | 1601 | 0.01 | 1.04248 | 0.00000 | 0.00000 | ||
| 4801 | 2012.08.27 00:00 | modify | 1601 | 0.01 | 1.04248 | 0.00000 | 1.05358 | ||
| 4802 | 2012.08.27 16:00 | buy | 1602 | 0.02 | 1.03902 | 0.00000 | 0.00000 | ||
| 4803 | 2012.08.27 16:00 | modify | 1602 | 0.02 | 1.03902 | 0.00000 | 1.05012 | ||
| 4804 | 2012.08.28 00:00 | buy | 1603 | 0.04 | 1.03705 | 0.00000 | 0.00000 | ||
| 4805 | 2012.08.28 00:00 | modify | 1603 | 0.04 | 1.03705 | 0.00000 | 1.04815 | ||
| 4806 | 2012.08.30 00:00 | buy | 1604 | 0.08 | 1.03539 | 0.00000 | 0.00000 | ||
| 4807 | 2012.08.30 00:00 | modify | 1604 | 0.08 | 1.03539 | 0.00000 | 1.04649 | ||
| 4808 | 2012.08.30 20:00 | buy | 1605 | 0.14 | 1.02950 | 0.00000 | 0.00000 | ||
| 4809 | 2012.08.30 20:00 | modify | 1605 | 0.14 | 1.02950 | 0.00000 | 1.04060 | ||
| 4810 | 2012.08.31 13:41 | close | 1605 | 0.14 | 1.03451 | 0.00000 | 1.04060 | 69.16 | 19798.93 |
| 4811 | 2012.08.31 13:41 | close | 1604 | 0.08 | 1.03451 | 0.00000 | 1.04649 | -7.60 | 19791.33 |
| 4812 | 2012.08.31 13:41 | close | 1603 | 0.04 | 1.03451 | 0.00000 | 1.04815 | -10.44 | 19780.89 |
| 4813 | 2012.08.31 13:41 | close | 1602 | 0.02 | 1.03451 | 0.00000 | 1.05012 | -9.16 | 19771.73 |
| 4814 | 2012.08.31 13:41 | close | 1601 | 0.01 | 1.03451 | 0.00000 | 1.05358 | -8.04 | 19763.69 |
| 4815 | 2012.08.31 13:41 | close | 1600 | 0.01 | 1.03451 | 0.00000 | 1.05138 | -5.84 | 19757.85 |
| 4816 | 2012.08.31 16:00 | sell | 1606 | 0.01 | 1.03345 | 0.00000 | 0.00000 | ||
| 4817 | 2012.08.31 16:00 | modify | 1606 | 0.01 | 1.03345 | 0.00000 | 1.02235 | ||
| 4818 | 2012.08.31 20:03 | sell | 1607 | 0.01 | 1.03222 | 0.00000 | 0.00000 | ||
| 4819 | 2012.08.31 20:03 | modify | 1607 | 0.01 | 1.03222 | 0.00000 | 1.02112 | ||
| 4820 | 2012.09.03 00:01 | sell | 1608 | 0.02 | 1.02854 | 0.00000 | 0.00000 | ||
| 4821 | 2012.09.03 00:01 | modify | 1608 | 0.02 | 1.02854 | 0.00000 | 1.01744 | ||
| 4822 | 2012.09.03 04:01 | close | 1608 | 0.02 | 1.02646 | 0.00000 | 1.01744 | 4.02 | 19761.87 |
| 4823 | 2012.09.03 08:01 | close | 1607 | 0.01 | 1.02763 | 0.00000 | 1.02112 | 4.52 | 19766.39 |
| 4824 | 2012.09.03 12:01 | close | 1606 | 0.01 | 1.02479 | 0.00000 | 1.02235 | 8.59 | 19774.98 |
| 4825 | 2012.09.03 20:00 | buy | 1609 | 0.01 | 1.02600 | 0.00000 | 0.00000 | ||
| 4826 | 2012.09.03 20:00 | modify | 1609 | 0.01 | 1.02600 | 0.00000 | 1.03710 | ||
| 4827 | 2012.09.04 00:00 | buy | 1610 | 0.01 | 1.02474 | 0.00000 | 0.00000 | ||
| 4828 | 2012.09.04 00:00 | modify | 1610 | 0.01 | 1.02474 | 0.00000 | 1.03584 | ||
| 4829 | 2012.09.05 04:00 | buy | 1611 | 0.02 | 1.02105 | 0.00000 | 0.00000 | ||
| 4830 | 2012.09.05 04:00 | modify | 1611 | 0.02 | 1.02105 | 0.00000 | 1.03215 | ||
| 4831 | 2012.09.05 12:00 | buy | 1612 | 0.04 | 1.01803 | 0.00000 | 0.00000 | ||
| 4832 | 2012.09.05 12:00 | modify | 1612 | 0.04 | 1.01803 | 0.00000 | 1.02913 | ||
| 4833 | 2012.09.06 00:00 | buy | 1613 | 0.08 | 1.01928 | 0.00000 | 0.00000 | ||
| 4834 | 2012.09.06 00:00 | modify | 1613 | 0.08 | 1.01928 | 0.00000 | 1.03038 | ||
| 4835 | 2012.09.06 04:39 | close | 1613 | 0.08 | 1.02182 | 0.00000 | 1.03038 | 19.76 | 19794.74 |
| 4836 | 2012.09.06 04:39 | close | 1612 | 0.04 | 1.02182 | 0.00000 | 1.02913 | 14.88 | 19809.62 |
| 4837 | 2012.09.06 04:39 | close | 1611 | 0.02 | 1.02182 | 0.00000 | 1.03215 | 1.40 | 19811.02 |
| 4838 | 2012.09.06 04:39 | close | 1610 | 0.01 | 1.02182 | 0.00000 | 1.03584 | -2.99 | 19808.03 |
| 4839 | 2012.09.06 04:39 | close | 1609 | 0.01 | 1.02182 | 0.00000 | 1.03710 | -4.25 | 19803.78 |
| 4840 | 2012.09.06 08:00 | sell | 1614 | 0.01 | 1.02191 | 0.00000 | 0.00000 | ||
| 4841 | 2012.09.06 08:00 | modify | 1614 | 0.01 | 1.02191 | 0.00000 | 1.01081 | ||
| 4842 | 2012.09.06 12:00 | sell | 1615 | 0.01 | 1.02393 | 0.00000 | 0.00000 | ||
| 4843 | 2012.09.06 12:00 | modify | 1615 | 0.01 | 1.02393 | 0.00000 | 1.01283 | ||
| 4844 | 2012.09.06 20:00 | sell | 1616 | 0.02 | 1.02917 | 0.00000 | 0.00000 | ||
| 4845 | 2012.09.06 20:00 | modify | 1616 | 0.02 | 1.02917 | 0.00000 | 1.01807 | ||
| 4846 | 2012.09.07 08:00 | sell | 1617 | 0.04 | 1.03155 | 0.00000 | 0.00000 | ||
| 4847 | 2012.09.07 08:00 | modify | 1617 | 0.04 | 1.03155 | 0.00000 | 1.02045 | ||
| 4848 | 2012.09.07 16:00 | sell | 1618 | 0.08 | 1.03825 | 0.00000 | 0.00000 | ||
| 4849 | 2012.09.07 16:00 | modify | 1618 | 0.08 | 1.03825 | 0.00000 | 1.02715 | ||
| 4850 | 2012.09.10 08:00 | close | 1614 | 0.01 | 1.03573 | 0.00000 | 1.01081 | -13.89 | 19789.89 |
| 4851 | 2012.09.10 12:00 | close | 1615 | 0.01 | 1.03486 | 0.00000 | 1.01283 | -11.00 | 19778.89 |
| 4852 | 2012.09.10 16:00 | close | 1616 | 0.02 | 1.03428 | 0.00000 | 1.01807 | -10.36 | 19768.53 |
| 4853 | 2012.09.10 20:00 | buy | 1619 | 0.01 | 1.03547 | 0.00000 | 0.00000 | ||
| 4854 | 2012.09.10 20:00 | modify | 1619 | 0.01 | 1.03547 | 0.00000 | 1.04657 | ||
| 4855 | 2012.09.10 20:00 | close | 1617 | 0.04 | 1.03547 | 0.00000 | 1.02045 | -15.96 | 19752.57 |
| 4856 | 2012.09.10 21:40 | close | 1619 | 0.01 | 1.03424 | 0.00000 | 1.04657 | -1.30 | 19751.27 |
| 4857 | 2012.09.10 21:40 | close | 1618 | 0.08 | 1.03449 | 0.00000 | 1.02715 | 29.52 | 19780.79 |
| 4858 | 2012.09.11 00:00 | buy | 1620 | 0.01 | 1.03370 | 0.00000 | 0.00000 | ||
| 4859 | 2012.09.11 00:00 | modify | 1620 | 0.01 | 1.03370 | 0.00000 | 1.04480 | ||
| 4860 | 2012.09.11 12:00 | close | 1620 | 0.01 | 1.03754 | 0.00000 | 1.04480 | 3.77 | 19784.56 |
| 4861 | 2012.09.11 16:00 | sell | 1621 | 0.01 | 1.04106 | 0.00000 | 0.00000 | ||
| 4862 | 2012.09.11 16:00 | modify | 1621 | 0.01 | 1.04106 | 0.00000 | 1.02996 | ||
| 4863 | 2012.09.11 20:00 | sell | 1622 | 0.01 | 1.04442 | 0.00000 | 0.00000 | ||
| 4864 | 2012.09.11 20:00 | modify | 1622 | 0.01 | 1.04442 | 0.00000 | 1.03332 | ||
| 4865 | 2012.09.12 08:00 | sell | 1623 | 0.02 | 1.04808 | 0.00000 | 0.00000 | ||
| 4866 | 2012.09.12 08:00 | modify | 1623 | 0.02 | 1.04808 | 0.00000 | 1.03698 | ||
| 4867 | 2012.09.13 00:00 | close | 1621 | 0.01 | 1.04658 | 0.00000 | 1.02996 | -5.59 | 19778.97 |
| 4868 | 2012.09.14 00:00 | sell | 1624 | 0.02 | 1.05460 | 0.00000 | 0.00000 | ||
| 4869 | 2012.09.14 00:00 | modify | 1624 | 0.02 | 1.05460 | 0.00000 | 1.04350 | ||
| 4870 | 2012.09.14 08:00 | sell | 1625 | 0.04 | 1.05779 | 0.00000 | 0.00000 | ||
| 4871 | 2012.09.14 08:00 | modify | 1625 | 0.04 | 1.05779 | 0.00000 | 1.04669 | ||
| 4872 | 2012.09.14 12:00 | sell | 1626 | 0.08 | 1.05899 | 0.00000 | 0.00000 | ||
| 4873 | 2012.09.14 12:00 | modify | 1626 | 0.08 | 1.05899 | 0.00000 | 1.04789 | ||
| 4874 | 2012.09.14 20:02 | sell | 1627 | 0.14 | 1.05657 | 0.00000 | 0.00000 | ||
| 4875 | 2012.09.14 20:02 | modify | 1627 | 0.14 | 1.05657 | 0.00000 | 1.04547 | ||
| 4876 | 2012.09.14 22:49 | close | 1627 | 0.14 | 1.05525 | 0.00000 | 1.04547 | 17.50 | 19796.47 |
| 4877 | 2012.09.14 22:49 | close | 1626 | 0.08 | 1.05525 | 0.00000 | 1.04789 | 29.36 | 19825.83 |
| 4878 | 2012.09.14 22:49 | close | 1625 | 0.04 | 1.05525 | 0.00000 | 1.04669 | 9.88 | 19835.71 |
| 4879 | 2012.09.14 22:49 | close | 1624 | 0.02 | 1.05525 | 0.00000 | 1.04350 | -1.44 | 19834.27 |
| 4880 | 2012.09.14 22:49 | close | 1623 | 0.02 | 1.05525 | 0.00000 | 1.03698 | -14.48 | 19819.79 |
| 4881 | 2012.09.14 22:49 | close | 1622 | 0.01 | 1.05525 | 0.00000 | 1.03332 | -10.90 | 19808.89 |
| 4882 | 2012.09.17 00:00 | buy | 1628 | 0.01 | 1.05549 | 0.00000 | 0.00000 | ||
| 4883 | 2012.09.17 00:00 | modify | 1628 | 0.01 | 1.05549 | 0.00000 | 1.06659 | ||
| 4884 | 2012.09.17 12:00 | buy | 1629 | 0.01 | 1.05309 | 0.00000 | 0.00000 | ||
| 4885 | 2012.09.17 12:00 | modify | 1629 | 0.01 | 1.05309 | 0.00000 | 1.06419 | ||
| 4886 | 2012.09.17 20:00 | buy | 1630 | 0.02 | 1.04866 | 0.00000 | 0.00000 | ||
| 4887 | 2012.09.17 20:00 | modify | 1630 | 0.02 | 1.04866 | 0.00000 | 1.05976 | ||
| 4888 | 2012.09.18 04:00 | buy | 1631 | 0.04 | 1.04545 | 0.00000 | 0.00000 | ||
| 4889 | 2012.09.18 04:00 | modify | 1631 | 0.04 | 1.04545 | 0.00000 | 1.05655 | ||
| 4890 | 2012.09.19 04:00 | close | 1628 | 0.01 | 1.04381 | 0.00000 | 1.06659 | -11.75 | 19797.14 |
| 4891 | 2012.09.19 12:00 | close | 1629 | 0.01 | 1.04422 | 0.00000 | 1.06419 | -8.94 | 19788.20 |
| 4892 | 2012.09.20 08:00 | buy | 1632 | 0.02 | 1.04086 | 0.00000 | 0.00000 | ||
| 4893 | 2012.09.20 08:00 | modify | 1632 | 0.02 | 1.04086 | 0.00000 | 1.05196 | ||
| 4894 | 2012.09.21 00:00 | close | 1630 | 0.02 | 1.04349 | 0.00000 | 1.05976 | -10.48 | 19777.72 |
| 4895 | 2012.09.21 11:33 | close | 1632 | 0.02 | 1.04866 | 0.00000 | 1.05196 | 15.46 | 19793.18 |
| 4896 | 2012.09.21 11:33 | close | 1631 | 0.04 | 1.04866 | 0.00000 | 1.05655 | 12.56 | 19805.74 |
| 4897 | 2012.09.21 12:00 | sell | 1633 | 0.01 | 1.05108 | 0.00000 | 0.00000 | ||
| 4898 | 2012.09.21 12:00 | modify | 1633 | 0.01 | 1.05108 | 0.00000 | 1.03998 | ||
| 4899 | 2012.09.21 20:00 | sell | 1634 | 0.01 | 1.04680 | 0.00000 | 0.00000 | ||
| 4900 | 2012.09.21 20:00 | modify | 1634 | 0.01 | 1.04680 | 0.00000 | 1.03570 | ||
| 4901 | 2012.09.24 04:00 | close | 1634 | 0.01 | 1.04332 | 0.00000 | 1.03570 | 3.41 | 19809.15 |
| 4902 | 2012.09.24 08:00 | close | 1633 | 0.01 | 1.04227 | 0.00000 | 1.03998 | 8.74 | 19817.89 |
| 4903 | 2012.09.25 00:00 | sell | 1635 | 0.01 | 1.04242 | 0.00000 | 0.00000 | ||
| 4904 | 2012.09.25 00:00 | modify | 1635 | 0.01 | 1.04242 | 0.00000 | 1.03132 | ||
| 4905 | 2012.09.25 16:00 | sell | 1636 | 0.01 | 1.04446 | 0.00000 | 0.00000 | ||
| 4906 | 2012.09.25 16:00 | modify | 1636 | 0.01 | 1.04446 | 0.00000 | 1.03336 | ||
| 4907 | 2012.09.26 00:00 | close | 1635 | 0.01 | 1.03931 | 0.00000 | 1.03132 | 3.04 | 19820.93 |
| 4908 | 2012.09.26 04:00 | close | 1636 | 0.01 | 1.03752 | 0.00000 | 1.03336 | 6.87 | 19827.80 |
| 4909 | 2012.09.27 00:00 | sell | 1637 | 0.01 | 1.03698 | 0.00000 | 0.00000 | ||
| 4910 | 2012.09.27 00:00 | modify | 1637 | 0.01 | 1.03698 | 0.00000 | 1.02588 | ||
| 4911 | 2012.09.27 08:00 | sell | 1638 | 0.01 | 1.04012 | 0.00000 | 0.00000 | ||
| 4912 | 2012.09.27 08:00 | modify | 1638 | 0.01 | 1.04012 | 0.00000 | 1.02902 | ||
| 4913 | 2012.09.27 20:00 | sell | 1639 | 0.02 | 1.04421 | 0.00000 | 0.00000 | ||
| 4914 | 2012.09.27 20:00 | modify | 1639 | 0.02 | 1.04421 | 0.00000 | 1.03311 | ||
| 4915 | 2012.09.28 12:00 | sell | 1640 | 0.04 | 1.04572 | 0.00000 | 0.00000 | ||
| 4916 | 2012.09.28 12:00 | modify | 1640 | 0.04 | 1.04572 | 0.00000 | 1.03462 | ||
| 4917 | 2012.09.28 16:42 | close | 1640 | 0.04 | 1.03995 | 0.00000 | 1.03462 | 22.80 | 19850.60 |
| 4918 | 2012.09.28 16:42 | close | 1639 | 0.02 | 1.03995 | 0.00000 | 1.03311 | 8.38 | 19858.98 |
| 4919 | 2012.09.28 16:42 | close | 1638 | 0.01 | 1.03995 | 0.00000 | 1.02902 | 0.10 | 19859.08 |
| 4920 | 2012.09.28 16:42 | close | 1637 | 0.01 | 1.03995 | 0.00000 | 1.02588 | -3.04 | 19856.04 |
| 4921 | 2012.10.01 20:00 | sell | 1641 | 0.01 | 1.03684 | 0.00000 | 0.00000 | ||
| 4922 | 2012.10.01 20:00 | modify | 1641 | 0.01 | 1.03684 | 0.00000 | 1.02574 | ||
| 4923 | 2012.10.02 08:00 | sell | 1642 | 0.01 | 1.03090 | 0.00000 | 0.00000 | ||
| 4924 | 2012.10.02 08:00 | modify | 1642 | 0.01 | 1.03090 | 0.00000 | 1.01980 | ||
| 4925 | 2012.10.02 20:00 | close | 1642 | 0.01 | 1.02842 | 0.00000 | 1.01980 | 2.41 | 19858.45 |
| 4926 | 2012.10.02 21:55 | t/p | 1641 | 0.01 | 1.02574 | 0.00000 | 1.02574 | 11.03 | 19869.48 |
| 4927 | 2012.10.04 12:00 | sell | 1643 | 0.01 | 1.02059 | 0.00000 | 0.00000 | ||
| 4928 | 2012.10.04 12:00 | modify | 1643 | 0.01 | 1.02059 | 0.00000 | 1.00949 | ||
| 4929 | 2012.10.04 16:00 | sell | 1644 | 0.01 | 1.02273 | 0.00000 | 0.00000 | ||
| 4930 | 2012.10.04 16:00 | modify | 1644 | 0.01 | 1.02273 | 0.00000 | 1.01163 | ||
| 4931 | 2012.10.04 20:00 | sell | 1645 | 0.02 | 1.02530 | 0.00000 | 0.00000 | ||
| 4932 | 2012.10.04 20:00 | modify | 1645 | 0.02 | 1.02530 | 0.00000 | 1.01420 | ||
| 4933 | 2012.10.05 00:00 | sell | 1646 | 0.04 | 1.02401 | 0.00000 | 0.00000 | ||
| 4934 | 2012.10.05 00:00 | modify | 1646 | 0.04 | 1.02401 | 0.00000 | 1.01291 | ||
| 4935 | 2012.10.05 16:02 | sell | 1647 | 0.08 | 1.02656 | 0.00000 | 0.00000 | ||
| 4936 | 2012.10.05 16:02 | modify | 1647 | 0.08 | 1.02656 | 0.00000 | 1.01546 | ||
| 4937 | 2012.10.05 18:03 | close | 1647 | 0.08 | 1.02333 | 0.00000 | 1.01546 | 25.28 | 19894.76 |
| 4938 | 2012.10.05 18:03 | close | 1646 | 0.04 | 1.02333 | 0.00000 | 1.01291 | 2.44 | 19897.20 |
| 4939 | 2012.10.05 18:03 | close | 1645 | 0.02 | 1.02333 | 0.00000 | 1.01420 | 3.80 | 19901.00 |
| 4940 | 2012.10.05 18:03 | close | 1644 | 0.01 | 1.02333 | 0.00000 | 1.01163 | -0.67 | 19900.33 |
| 4941 | 2012.10.05 18:03 | close | 1643 | 0.01 | 1.02333 | 0.00000 | 1.00949 | -2.81 | 19897.52 |
| 4942 | 2012.10.05 20:02 | buy | 1648 | 0.01 | 1.02142 | 0.00000 | 0.00000 | ||
| 4943 | 2012.10.05 20:02 | modify | 1648 | 0.01 | 1.02142 | 0.00000 | 1.03252 | ||
| 4944 | 2012.10.08 00:00 | buy | 1649 | 0.01 | 1.01575 | 0.00000 | 0.00000 | ||
| 4945 | 2012.10.08 00:00 | modify | 1649 | 0.01 | 1.01575 | 0.00000 | 1.02685 | ||
| 4946 | 2012.10.08 16:00 | buy | 1650 | 0.02 | 1.01804 | 0.00000 | 0.00000 | ||
| 4947 | 2012.10.08 16:00 | modify | 1650 | 0.02 | 1.01804 | 0.00000 | 1.02914 | ||
| 4948 | 2012.10.09 04:00 | close | 1648 | 0.01 | 1.02267 | 0.00000 | 1.03252 | 1.18 | 19898.70 |
| 4949 | 2012.10.09 08:00 | close | 1650 | 0.02 | 1.02273 | 0.00000 | 1.02914 | 9.24 | 19907.94 |
| 4950 | 2012.10.09 12:00 | close | 1649 | 0.01 | 1.02094 | 0.00000 | 1.02685 | 5.12 | 19913.06 |
| 4951 | 2012.10.09 16:00 | sell | 1651 | 0.01 | 1.02252 | 0.00000 | 0.00000 | ||
| 4952 | 2012.10.09 16:00 | modify | 1651 | 0.01 | 1.02252 | 0.00000 | 1.01142 | ||
| 4953 | 2012.10.09 20:00 | close | 1651 | 0.01 | 1.01921 | 0.00000 | 1.01142 | 3.24 | 19916.30 |
| 4954 | 2012.10.10 00:00 | buy | 1652 | 0.01 | 1.02072 | 0.00000 | 0.00000 | ||
| 4955 | 2012.10.10 00:00 | modify | 1652 | 0.01 | 1.02072 | 0.00000 | 1.03182 | ||
| 4956 | 2012.10.10 04:01 | buy | 1653 | 0.01 | 1.01952 | 0.00000 | 0.00000 | ||
| 4957 | 2012.10.10 04:01 | modify | 1653 | 0.01 | 1.01952 | 0.00000 | 1.03062 | ||
| 4958 | 2012.10.10 08:01 | close | 1652 | 0.01 | 1.02276 | 0.00000 | 1.03182 | 1.97 | 19918.27 |
| 4959 | 2012.10.10 12:01 | close | 1653 | 0.01 | 1.02388 | 0.00000 | 1.03062 | 4.29 | 19922.56 |
| 4960 | 2012.10.10 16:01 | sell | 1654 | 0.01 | 1.02489 | 0.00000 | 0.00000 | ||
| 4961 | 2012.10.10 16:01 | modify | 1654 | 0.01 | 1.02489 | 0.00000 | 1.01379 | ||
| 4962 | 2012.10.10 20:01 | sell | 1655 | 0.01 | 1.02255 | 0.00000 | 0.00000 | ||
| 4963 | 2012.10.10 20:01 | modify | 1655 | 0.01 | 1.02255 | 0.00000 | 1.01145 | ||
| 4964 | 2012.10.11 08:00 | sell | 1656 | 0.02 | 1.02787 | 0.00000 | 0.00000 | ||
| 4965 | 2012.10.11 08:00 | modify | 1656 | 0.02 | 1.02787 | 0.00000 | 1.01677 | ||
| 4966 | 2012.10.12 16:00 | close | 1655 | 0.01 | 1.02581 | 0.00000 | 1.01145 | -3.33 | 19919.23 |
| 4967 | 2012.10.15 04:00 | close | 1654 | 0.01 | 1.02107 | 0.00000 | 1.01379 | 3.75 | 19922.98 |
| 4968 | 2012.10.15 08:00 | close | 1656 | 0.02 | 1.02173 | 0.00000 | 1.01677 | 12.14 | 19935.12 |
| 4969 | 2012.10.15 12:00 | buy | 1657 | 0.01 | 1.02355 | 0.00000 | 0.00000 | ||
| 4970 | 2012.10.15 12:00 | modify | 1657 | 0.01 | 1.02355 | 0.00000 | 1.03465 | ||
| 4971 | 2012.10.15 20:00 | close | 1657 | 0.01 | 1.02507 | 0.00000 | 1.03465 | 1.45 | 19936.57 |
| 4972 | 2012.10.16 00:00 | sell | 1658 | 0.01 | 1.02518 | 0.00000 | 0.00000 | ||
| 4973 | 2012.10.16 00:00 | modify | 1658 | 0.01 | 1.02518 | 0.00000 | 1.01408 | ||
| 4974 | 2012.10.16 08:00 | sell | 1659 | 0.01 | 1.02638 | 0.00000 | 0.00000 | ||
| 4975 | 2012.10.16 08:00 | modify | 1659 | 0.01 | 1.02638 | 0.00000 | 1.01528 | ||
| 4976 | 2012.10.17 04:00 | sell | 1660 | 0.02 | 1.03093 | 0.00000 | 0.00000 | ||
| 4977 | 2012.10.17 04:00 | modify | 1660 | 0.02 | 1.03093 | 0.00000 | 1.01983 | ||
| 4978 | 2012.10.17 16:00 | sell | 1661 | 0.04 | 1.03521 | 0.00000 | 0.00000 | ||
| 4979 | 2012.10.17 16:00 | modify | 1661 | 0.04 | 1.03521 | 0.00000 | 1.02411 | ||
| 4980 | 2012.10.18 00:00 | sell | 1662 | 0.08 | 1.03825 | 0.00000 | 0.00000 | ||
| 4981 | 2012.10.18 00:00 | modify | 1662 | 0.08 | 1.03825 | 0.00000 | 1.02715 | ||
| 4982 | 2012.10.18 12:02 | sell | 1663 | 0.14 | 1.03946 | 0.00000 | 0.00000 | ||
| 4983 | 2012.10.18 12:02 | modify | 1663 | 0.14 | 1.03946 | 0.00000 | 1.02836 | ||
| 4984 | 2012.10.18 21:35 | close | 1663 | 0.14 | 1.03608 | 0.00000 | 1.02836 | 46.34 | 19982.91 |
| 4985 | 2012.10.18 21:35 | close | 1662 | 0.08 | 1.03608 | 0.00000 | 1.02715 | 16.80 | 19999.71 |
| 4986 | 2012.10.18 21:35 | close | 1661 | 0.04 | 1.03608 | 0.00000 | 1.02411 | -3.76 | 19995.95 |
| 4987 | 2012.10.18 21:35 | close | 1660 | 0.02 | 1.03608 | 0.00000 | 1.01983 | -10.44 | 19985.51 |
| 4988 | 2012.10.18 21:35 | close | 1659 | 0.01 | 1.03608 | 0.00000 | 1.01528 | -9.77 | 19975.74 |
| 4989 | 2012.10.18 21:35 | close | 1658 | 0.01 | 1.03608 | 0.00000 | 1.01408 | -10.97 | 19964.77 |
| 4990 | 2012.10.19 00:00 | buy | 1664 | 0.01 | 1.03682 | 0.00000 | 0.00000 | ||
| 4991 | 2012.10.19 00:00 | modify | 1664 | 0.01 | 1.03682 | 0.00000 | 1.04792 | ||
| 4992 | 2012.10.19 12:00 | buy | 1665 | 0.01 | 1.03556 | 0.00000 | 0.00000 | ||
| 4993 | 2012.10.19 12:00 | modify | 1665 | 0.01 | 1.03556 | 0.00000 | 1.04666 | ||
| 4994 | 2012.10.19 20:00 | buy | 1666 | 0.02 | 1.03254 | 0.00000 | 0.00000 | ||
| 4995 | 2012.10.19 20:00 | modify | 1666 | 0.02 | 1.03254 | 0.00000 | 1.04364 | ||
| 4996 | 2012.10.23 12:00 | buy | 1667 | 0.04 | 1.03043 | 0.00000 | 0.00000 | ||
| 4997 | 2012.10.23 12:00 | modify | 1667 | 0.04 | 1.03043 | 0.00000 | 1.04153 | ||
| 4998 | 2012.10.23 16:00 | buy | 1668 | 0.08 | 1.02697 | 0.00000 | 0.00000 | ||
| 4999 | 2012.10.23 16:00 | modify | 1668 | 0.08 | 1.02697 | 0.00000 | 1.03807 | ||
| 5000 | 2012.10.24 04:04 | close | 1664 | 0.01 | 1.02922 | 0.00000 | 1.04792 | -7.67 | 19957.10 |
| 5001 | 2012.10.24 04:46 | close | 1668 | 0.08 | 1.03117 | 0.00000 | 1.03807 | 33.04 | 19990.14 |
| 5002 | 2012.10.24 04:46 | close | 1667 | 0.04 | 1.03117 | 0.00000 | 1.04153 | 2.68 | 19992.82 |
| 5003 | 2012.10.24 04:46 | close | 1666 | 0.02 | 1.03117 | 0.00000 | 1.04364 | -2.88 | 19989.94 |
| 5004 | 2012.10.24 04:46 | close | 1665 | 0.01 | 1.03117 | 0.00000 | 1.04666 | -4.46 | 19985.48 |
| 5005 | 2012.10.24 12:00 | sell | 1669 | 0.01 | 1.03135 | 0.00000 | 0.00000 | ||
| 5006 | 2012.10.24 12:00 | modify | 1669 | 0.01 | 1.03135 | 0.00000 | 1.02025 | ||
| 5007 | 2012.10.24 16:00 | sell | 1670 | 0.01 | 1.03381 | 0.00000 | 0.00000 | ||
| 5008 | 2012.10.24 16:00 | modify | 1670 | 0.01 | 1.03381 | 0.00000 | 1.02271 | ||
| 5009 | 2012.10.25 12:00 | sell | 1671 | 0.02 | 1.03907 | 0.00000 | 0.00000 | ||
| 5010 | 2012.10.25 12:00 | modify | 1671 | 0.02 | 1.03907 | 0.00000 | 1.02797 | ||
| 5011 | 2012.10.26 00:01 | close | 1669 | 0.01 | 1.03508 | 0.00000 | 1.02025 | -3.80 | 19981.68 |
| 5012 | 2012.10.26 16:00 | sell | 1672 | 0.02 | 1.03560 | 0.00000 | 0.00000 | ||
| 5013 | 2012.10.26 16:00 | modify | 1672 | 0.02 | 1.03560 | 0.00000 | 1.02450 | ||
| 5014 | 2012.10.29 20:00 | close | 1670 | 0.01 | 1.03391 | 0.00000 | 1.02271 | -0.17 | 19981.51 |
| 5015 | 2012.10.30 00:00 | close | 1672 | 0.02 | 1.03345 | 0.00000 | 1.02450 | 4.16 | 19985.67 |
| 5016 | 2012.10.30 04:00 | close | 1671 | 0.02 | 1.03382 | 0.00000 | 1.02797 | 10.36 | 19996.03 |
| 5017 | 2012.10.30 08:00 | sell | 1673 | 0.01 | 1.03438 | 0.00000 | 0.00000 | ||
| 5018 | 2012.10.30 08:00 | modify | 1673 | 0.01 | 1.03438 | 0.00000 | 1.02328 | ||
| 5019 | 2012.10.30 12:00 | sell | 1674 | 0.01 | 1.03754 | 0.00000 | 0.00000 | ||
| 5020 | 2012.10.30 12:00 | modify | 1674 | 0.01 | 1.03754 | 0.00000 | 1.02644 | ||
| 5021 | 2012.10.31 00:02 | sell | 1675 | 0.02 | 1.03632 | 0.00000 | 0.00000 | ||
| 5022 | 2012.10.31 00:02 | modify | 1675 | 0.02 | 1.03632 | 0.00000 | 1.02522 | ||
| 5023 | 2012.10.31 12:00 | sell | 1676 | 0.04 | 1.03914 | 0.00000 | 0.00000 | ||
| 5024 | 2012.10.31 12:00 | modify | 1676 | 0.04 | 1.03914 | 0.00000 | 1.02804 | ||
| 5025 | 2012.10.31 16:02 | close | 1673 | 0.01 | 1.03752 | 0.00000 | 1.02328 | -3.21 | 19992.82 |
| 5026 | 2012.11.01 00:00 | close | 1675 | 0.02 | 1.03787 | 0.00000 | 1.02522 | -3.24 | 19989.58 |
| 5027 | 2012.11.05 00:00 | close | 1674 | 0.01 | 1.03412 | 0.00000 | 1.02644 | 3.35 | 19992.93 |
| 5028 | 2012.11.05 12:00 | buy | 1677 | 0.01 | 1.03482 | 0.00000 | 0.00000 | ||
| 5029 | 2012.11.05 12:00 | modify | 1677 | 0.01 | 1.03482 | 0.00000 | 1.04592 | ||
| 5030 | 2012.11.05 12:00 | close | 1676 | 0.04 | 1.03482 | 0.00000 | 1.02804 | 17.00 | 20009.93 |
| 5031 | 2012.11.05 20:00 | close | 1677 | 0.01 | 1.03613 | 0.00000 | 1.04592 | 1.24 | 20011.17 |
| 5032 | 2012.11.06 00:00 | sell | 1678 | 0.02 | 1.03641 | 0.00000 | 0.00000 | ||
| 5033 | 2012.11.06 00:00 | modify | 1678 | 0.02 | 1.03641 | 0.00000 | 1.02531 | ||
| 5034 | 2012.11.06 08:00 | sell | 1679 | 0.03 | 1.04250 | 0.00000 | 0.00000 | ||
| 5035 | 2012.11.06 08:00 | modify | 1679 | 0.03 | 1.04250 | 0.00000 | 1.03140 | ||
| 5036 | 2012.11.07 08:00 | sell | 1680 | 0.05 | 1.04601 | 0.00000 | 0.00000 | ||
| 5037 | 2012.11.07 08:00 | modify | 1680 | 0.05 | 1.04601 | 0.00000 | 1.03491 | ||
| 5038 | 2012.11.08 12:00 | close | 1678 | 0.02 | 1.04019 | 0.00000 | 1.02531 | -7.70 | 20003.47 |
| 5039 | 2012.11.08 20:00 | sell | 1681 | 0.05 | 1.04409 | 0.00000 | 0.00000 | ||
| 5040 | 2012.11.08 20:00 | modify | 1681 | 0.05 | 1.04409 | 0.00000 | 1.03299 | ||
| 5041 | 2012.11.09 00:00 | close | 1679 | 0.03 | 1.04065 | 0.00000 | 1.03140 | 5.34 | 20008.81 |
| 5042 | 2012.11.09 02:24 | close | 1681 | 0.05 | 1.03938 | 0.00000 | 1.03299 | 23.20 | 20032.01 |
| 5043 | 2012.11.09 02:24 | close | 1680 | 0.05 | 1.03938 | 0.00000 | 1.03491 | 32.80 | 20064.81 |
| 5044 | 2012.11.09 08:00 | sell | 1682 | 0.02 | 1.04266 | 0.00000 | 0.00000 | ||
| 5045 | 2012.11.09 08:00 | modify | 1682 | 0.02 | 1.04266 | 0.00000 | 1.03156 | ||
| 5046 | 2012.11.09 12:04 | close | 1682 | 0.02 | 1.04145 | 0.00000 | 1.03156 | 2.28 | 20067.09 |
| 5047 | 2012.11.09 20:00 | buy | 1683 | 0.02 | 1.03996 | 0.00000 | 0.00000 | ||
| 5048 | 2012.11.09 20:00 | modify | 1683 | 0.02 | 1.03996 | 0.00000 | 1.05106 | ||
| 5049 | 2012.11.12 08:00 | close | 1683 | 0.02 | 1.04166 | 0.00000 | 1.05106 | 3.26 | 20070.35 |
| 5050 | 2012.11.12 12:00 | sell | 1684 | 0.02 | 1.04270 | 0.00000 | 0.00000 | ||
| 5051 | 2012.11.12 12:00 | modify | 1684 | 0.02 | 1.04270 | 0.00000 | 1.03160 | ||
| 5052 | 2012.11.13 16:00 | sell | 1685 | 0.03 | 1.04100 | 0.00000 | 0.00000 | ||
| 5053 | 2012.11.13 16:00 | modify | 1685 | 0.03 | 1.04100 | 0.00000 | 1.02990 | ||
| 5054 | 2012.11.14 04:00 | sell | 1686 | 0.05 | 1.04435 | 0.00000 | 0.00000 | ||
| 5055 | 2012.11.14 04:00 | modify | 1686 | 0.05 | 1.04435 | 0.00000 | 1.03325 | ||
| 5056 | 2012.11.14 12:03 | sell | 1687 | 0.09 | 1.04556 | 0.00000 | 0.00000 | ||
| 5057 | 2012.11.14 12:03 | modify | 1687 | 0.09 | 1.04556 | 0.00000 | 1.03446 | ||
| 5058 | 2012.11.14 15:52 | close | 1687 | 0.09 | 1.04119 | 0.00000 | 1.03446 | 38.70 | 20109.05 |
| 5059 | 2012.11.14 15:52 | close | 1686 | 0.05 | 1.04119 | 0.00000 | 1.03325 | 15.45 | 20124.50 |
| 5060 | 2012.11.14 15:52 | close | 1685 | 0.03 | 1.04119 | 0.00000 | 1.02990 | -0.78 | 20123.72 |
| 5061 | 2012.11.14 15:52 | close | 1684 | 0.02 | 1.04119 | 0.00000 | 1.03160 | 2.88 | 20126.60 |
| 5062 | 2012.11.14 16:03 | buy | 1688 | 0.02 | 1.04087 | 0.00000 | 0.00000 | ||
| 5063 | 2012.11.14 16:03 | modify | 1688 | 0.02 | 1.04087 | 0.00000 | 1.05197 | ||
| 5064 | 2012.11.15 00:00 | buy | 1689 | 0.03 | 1.03773 | 0.00000 | 0.00000 | ||
| 5065 | 2012.11.15 00:00 | modify | 1689 | 0.03 | 1.03773 | 0.00000 | 1.04883 | ||
| 5066 | 2012.11.15 12:00 | buy | 1690 | 0.05 | 1.03450 | 0.00000 | 0.00000 | ||
| 5067 | 2012.11.15 12:00 | modify | 1690 | 0.05 | 1.03450 | 0.00000 | 1.04560 | ||
| 5068 | 2012.11.15 20:00 | buy | 1691 | 0.09 | 1.03122 | 0.00000 | 0.00000 | ||
| 5069 | 2012.11.15 20:00 | modify | 1691 | 0.09 | 1.03122 | 0.00000 | 1.04232 | ||
| 5070 | 2012.11.16 16:00 | close | 1688 | 0.02 | 1.03326 | 0.00000 | 1.05197 | -15.36 | 20111.24 |
| 5071 | 2012.11.16 20:00 | buy | 1692 | 0.09 | 1.03258 | 0.00000 | 0.00000 | ||
| 5072 | 2012.11.16 20:00 | modify | 1692 | 0.09 | 1.03258 | 0.00000 | 1.04368 | ||
| 5073 | 2012.11.19 00:00 | close | 1689 | 0.03 | 1.03512 | 0.00000 | 1.04883 | -8.04 | 20103.20 |
| 5074 | 2012.11.19 00:00 | close | 1692 | 0.09 | 1.03512 | 0.00000 | 1.04368 | 22.23 | 20125.43 |
| 5075 | 2012.11.19 00:00 | close | 1691 | 0.09 | 1.03512 | 0.00000 | 1.04232 | 34.47 | 20159.90 |
| 5076 | 2012.11.19 00:00 | close | 1690 | 0.05 | 1.03512 | 0.00000 | 1.04560 | 2.75 | 20162.65 |
| 5077 | 2012.11.19 04:00 | sell | 1693 | 0.02 | 1.03706 | 0.00000 | 0.00000 | ||
| 5078 | 2012.11.19 04:00 | modify | 1693 | 0.02 | 1.03706 | 0.00000 | 1.02596 | ||
| 5079 | 2012.11.19 16:00 | sell | 1694 | 0.03 | 1.04017 | 0.00000 | 0.00000 | ||
| 5080 | 2012.11.19 16:00 | modify | 1694 | 0.03 | 1.04017 | 0.00000 | 1.02907 | ||
| 5081 | 2012.11.21 04:01 | close | 1693 | 0.02 | 1.03826 | 0.00000 | 1.02596 | -2.54 | 20160.11 |
| 5082 | 2012.11.21 08:01 | close | 1694 | 0.03 | 1.03573 | 0.00000 | 1.02907 | 13.11 | 20173.22 |
| 5083 | 2012.11.21 12:01 | buy | 1695 | 0.02 | 1.03724 | 0.00000 | 0.00000 | ||
| 5084 | 2012.11.21 12:01 | modify | 1695 | 0.02 | 1.03724 | 0.00000 | 1.04834 | ||
| 5085 | 2012.11.21 16:01 | buy | 1696 | 0.03 | 1.03564 | 0.00000 | 0.00000 | ||
| 5086 | 2012.11.21 16:01 | modify | 1696 | 0.03 | 1.03564 | 0.00000 | 1.04674 | ||
| 5087 | 2012.11.22 20:02 | close | 1695 | 0.02 | 1.03847 | 0.00000 | 1.04834 | 2.32 | 20175.54 |
| 5088 | 2012.11.23 00:02 | close | 1696 | 0.03 | 1.03894 | 0.00000 | 1.04674 | 9.69 | 20185.23 |
| 5089 | 2012.11.23 04:02 | sell | 1697 | 0.02 | 1.03847 | 0.00000 | 0.00000 | ||
| 5090 | 2012.11.23 04:02 | modify | 1697 | 0.02 | 1.03847 | 0.00000 | 1.02737 | ||
| 5091 | 2012.11.23 08:02 | sell | 1698 | 0.03 | 1.03975 | 0.00000 | 0.00000 | ||
| 5092 | 2012.11.23 08:02 | modify | 1698 | 0.03 | 1.03975 | 0.00000 | 1.02865 | ||
| 5093 | 2012.11.23 20:00 | sell | 1699 | 0.05 | 1.04659 | 0.00000 | 0.00000 | ||
| 5094 | 2012.11.23 20:00 | modify | 1699 | 0.05 | 1.04659 | 0.00000 | 1.03549 | ||
| 5095 | 2012.11.26 12:00 | sell | 1700 | 0.09 | 1.04437 | 0.00000 | 0.00000 | ||
| 5096 | 2012.11.26 12:00 | modify | 1700 | 0.09 | 1.04437 | 0.00000 | 1.03327 | ||
| 5097 | 2012.11.27 04:00 | sell | 1701 | 0.16 | 1.04798 | 0.00000 | 0.00000 | ||
| 5098 | 2012.11.27 04:00 | modify | 1701 | 0.16 | 1.04798 | 0.00000 | 1.03688 | ||
| 5099 | 2012.11.27 20:00 | close | 1697 | 0.02 | 1.04627 | 0.00000 | 1.02737 | -15.74 | 20169.49 |
| 5100 | 2012.11.27 21:36 | close | 1701 | 0.16 | 1.04425 | 0.00000 | 1.03688 | 58.56 | 20228.05 |
| 5101 | 2012.11.27 21:36 | close | 1700 | 0.09 | 1.04425 | 0.00000 | 1.03327 | 0.45 | 20228.50 |
| 5102 | 2012.11.27 21:36 | close | 1699 | 0.05 | 1.04425 | 0.00000 | 1.03549 | 11.35 | 20239.85 |
| 5103 | 2012.11.27 21:36 | close | 1698 | 0.03 | 1.04425 | 0.00000 | 1.02865 | -13.71 | 20226.14 |
| 5104 | 2012.11.28 08:00 | buy | 1702 | 0.02 | 1.04489 | 0.00000 | 0.00000 | ||
| 5105 | 2012.11.28 08:00 | modify | 1702 | 0.02 | 1.04489 | 0.00000 | 1.05599 | ||
| 5106 | 2012.11.28 16:00 | buy | 1703 | 0.03 | 1.04353 | 0.00000 | 0.00000 | ||
| 5107 | 2012.11.28 16:00 | modify | 1703 | 0.03 | 1.04353 | 0.00000 | 1.05463 | ||
| 5108 | 2012.11.28 20:00 | close | 1702 | 0.02 | 1.04759 | 0.00000 | 1.05599 | 5.26 | 20231.40 |
| 5109 | 2012.11.29 00:00 | close | 1703 | 0.03 | 1.04743 | 0.00000 | 1.05463 | 11.49 | 20242.89 |
| 5110 | 2012.11.29 04:00 | sell | 1704 | 0.02 | 1.04620 | 0.00000 | 0.00000 | ||
| 5111 | 2012.11.29 04:00 | modify | 1704 | 0.02 | 1.04620 | 0.00000 | 1.03510 | ||
| 5112 | 2012.11.29 16:00 | close | 1704 | 0.02 | 1.04391 | 0.00000 | 1.03510 | 4.44 | 20247.33 |
| 5113 | 2012.11.30 12:00 | buy | 1705 | 0.02 | 1.04224 | 0.00000 | 0.00000 | ||
| 5114 | 2012.11.30 12:00 | modify | 1705 | 0.02 | 1.04224 | 0.00000 | 1.05334 | ||
| 5115 | 2012.12.03 08:00 | buy | 1706 | 0.03 | 1.04075 | 0.00000 | 0.00000 | ||
| 5116 | 2012.12.03 08:00 | modify | 1706 | 0.03 | 1.04075 | 0.00000 | 1.05185 | ||
| 5117 | 2012.12.03 16:00 | close | 1705 | 0.02 | 1.04348 | 0.00000 | 1.05334 | 2.34 | 20249.67 |
| 5118 | 2012.12.03 20:00 | close | 1706 | 0.03 | 1.04260 | 0.00000 | 1.05185 | 5.34 | 20255.01 |
| 5119 | 2012.12.04 00:00 | sell | 1707 | 0.02 | 1.04197 | 0.00000 | 0.00000 | ||
| 5120 | 2012.12.04 00:00 | modify | 1707 | 0.02 | 1.04197 | 0.00000 | 1.03087 | ||
| 5121 | 2012.12.04 08:00 | sell | 1708 | 0.03 | 1.04370 | 0.00000 | 0.00000 | ||
| 5122 | 2012.12.04 08:00 | modify | 1708 | 0.03 | 1.04370 | 0.00000 | 1.03260 | ||
| 5123 | 2012.12.04 12:00 | sell | 1709 | 0.05 | 1.04717 | 0.00000 | 0.00000 | ||
| 5124 | 2012.12.04 12:00 | modify | 1709 | 0.05 | 1.04717 | 0.00000 | 1.03607 | ||
| 5125 | 2012.12.06 00:00 | close | 1707 | 0.02 | 1.04576 | 0.00000 | 1.03087 | -7.72 | 20247.29 |
| 5126 | 2012.12.06 12:00 | sell | 1710 | 0.05 | 1.04860 | 0.00000 | 0.00000 | ||
| 5127 | 2012.12.06 12:00 | modify | 1710 | 0.05 | 1.04860 | 0.00000 | 1.03750 | ||
| 5128 | 2012.12.10 16:00 | sell | 1711 | 0.09 | 1.04989 | 0.00000 | 0.00000 | ||
| 5129 | 2012.12.10 16:00 | modify | 1711 | 0.09 | 1.04989 | 0.00000 | 1.03879 | ||
| 5130 | 2012.12.11 04:00 | close | 1708 | 0.03 | 1.04688 | 0.00000 | 1.03260 | -9.75 | 20237.54 |
| 5131 | 2012.12.12 00:01 | sell | 1712 | 0.09 | 1.05291 | 0.00000 | 0.00000 | ||
| 5132 | 2012.12.12 00:01 | modify | 1712 | 0.09 | 1.05291 | 0.00000 | 1.04181 | ||
| 5133 | 2012.12.12 20:00 | sell | 1713 | 0.16 | 1.05767 | 0.00000 | 0.00000 | ||
| 5134 | 2012.12.12 20:00 | modify | 1713 | 0.16 | 1.05767 | 0.00000 | 1.04657 | ||
| 5135 | 2012.12.13 00:00 | sell | 1714 | 0.28 | 1.05537 | 0.00000 | 0.00000 | ||
| 5136 | 2012.12.13 00:00 | modify | 1714 | 0.28 | 1.05537 | 0.00000 | 1.04427 | ||
| 5137 | 2012.12.13 19:11 | close | 1714 | 0.28 | 1.05300 | 0.00000 | 1.04427 | 64.40 | 20301.94 |
| 5138 | 2012.12.13 19:11 | close | 1713 | 0.16 | 1.05300 | 0.00000 | 1.04657 | 73.60 | 20375.54 |
| 5139 | 2012.12.13 19:11 | close | 1712 | 0.09 | 1.05300 | 0.00000 | 1.04181 | -1.44 | 20374.10 |
| 5140 | 2012.12.13 19:11 | close | 1711 | 0.09 | 1.05300 | 0.00000 | 1.03879 | -28.62 | 20345.48 |
| 5141 | 2012.12.13 19:11 | close | 1710 | 0.05 | 1.05300 | 0.00000 | 1.03750 | -22.35 | 20323.13 |
| 5142 | 2012.12.13 19:11 | close | 1709 | 0.05 | 1.05300 | 0.00000 | 1.03607 | -29.50 | 20293.63 |
| 5143 | 2012.12.13 20:00 | buy | 1715 | 0.02 | 1.05197 | 0.00000 | 0.00000 | ||
| 5144 | 2012.12.13 20:00 | modify | 1715 | 0.02 | 1.05197 | 0.00000 | 1.06307 | ||
| 5145 | 2012.12.14 04:00 | buy | 1716 | 0.03 | 1.05326 | 0.00000 | 0.00000 | ||
| 5146 | 2012.12.14 04:00 | modify | 1716 | 0.03 | 1.05326 | 0.00000 | 1.06436 | ||
| 5147 | 2012.12.14 20:00 | close | 1716 | 0.03 | 1.05690 | 0.00000 | 1.06436 | 10.71 | 20304.34 |
| 5148 | 2012.12.17 00:00 | close | 1715 | 0.02 | 1.05500 | 0.00000 | 1.06307 | 5.92 | 20310.26 |
| 5149 | 2012.12.17 08:00 | buy | 1717 | 0.02 | 1.05395 | 0.00000 | 0.00000 | ||
| 5150 | 2012.12.17 08:00 | modify | 1717 | 0.02 | 1.05395 | 0.00000 | 1.06505 | ||
| 5151 | 2012.12.18 00:00 | close | 1717 | 0.02 | 1.05518 | 0.00000 | 1.06505 | 2.32 | 20312.58 |
| 5152 | 2012.12.18 04:00 | sell | 1718 | 0.02 | 1.05512 | 0.00000 | 0.00000 | ||
| 5153 | 2012.12.18 04:00 | modify | 1718 | 0.02 | 1.05512 | 0.00000 | 1.04402 | ||
| 5154 | 2012.12.18 08:00 | close | 1718 | 0.02 | 1.05360 | 0.00000 | 1.04402 | 2.90 | 20315.48 |
| 5155 | 2012.12.18 12:01 | buy | 1719 | 0.02 | 1.05429 | 0.00000 | 0.00000 | ||
| 5156 | 2012.12.18 12:01 | modify | 1719 | 0.02 | 1.05429 | 0.00000 | 1.06539 | ||
| 5157 | 2012.12.19 04:00 | buy | 1720 | 0.03 | 1.05118 | 0.00000 | 0.00000 | ||
| 5158 | 2012.12.19 04:00 | modify | 1720 | 0.03 | 1.05118 | 0.00000 | 1.06228 | ||
| 5159 | 2012.12.19 12:00 | buy | 1721 | 0.05 | 1.05242 | 0.00000 | 0.00000 | ||
| 5160 | 2012.12.19 12:00 | modify | 1721 | 0.05 | 1.05242 | 0.00000 | 1.06352 | ||
| 5161 | 2012.12.19 16:00 | buy | 1722 | 0.09 | 1.04906 | 0.00000 | 0.00000 | ||
| 5162 | 2012.12.19 16:00 | modify | 1722 | 0.09 | 1.04906 | 0.00000 | 1.06016 | ||
| 5163 | 2012.12.21 04:00 | buy | 1723 | 0.16 | 1.04501 | 0.00000 | 0.00000 | ||
| 5164 | 2012.12.21 04:00 | modify | 1723 | 0.16 | 1.04501 | 0.00000 | 1.05611 | ||
| 5165 | 2012.12.24 00:00 | buy | 1724 | 0.28 | 1.03994 | 0.00000 | 0.00000 | ||
| 5166 | 2012.12.24 00:00 | modify | 1724 | 0.28 | 1.03994 | 0.00000 | 1.05104 | ||
| 5167 | 2012.12.24 20:00 | buy | 1725 | 0.48 | 1.03679 | 0.00000 | 0.00000 | ||
| 5168 | 2012.12.24 20:00 | modify | 1725 | 0.48 | 1.03679 | 0.00000 | 1.04789 | ||
| 5169 | 2013.01.02 02:52 | close | 1725 | 0.48 | 1.04176 | 0.00000 | 1.04789 | 235.20 | 20550.68 |
| 5170 | 2013.01.02 02:52 | close | 1724 | 0.28 | 1.04176 | 0.00000 | 1.05104 | 49.00 | 20599.68 |
| 5171 | 2013.01.02 02:52 | close | 1723 | 0.16 | 1.04176 | 0.00000 | 1.05611 | -53.12 | 20546.56 |
| 5172 | 2013.01.02 02:52 | close | 1722 | 0.09 | 1.04176 | 0.00000 | 1.06016 | -66.33 | 20480.23 |
| 5173 | 2013.01.02 02:52 | close | 1721 | 0.05 | 1.04176 | 0.00000 | 1.06352 | -53.65 | 20426.58 |
| 5174 | 2013.01.02 02:52 | close | 1720 | 0.03 | 1.04176 | 0.00000 | 1.06228 | -28.47 | 20398.11 |
| 5175 | 2013.01.02 02:52 | close | 1719 | 0.02 | 1.04176 | 0.00000 | 1.06539 | -25.20 | 20372.91 |
| 5176 | 2013.01.10 00:01 | sell | 1726 | 0.02 | 1.05128 | 0.00000 | 0.00000 | ||
| 5177 | 2013.01.10 00:01 | modify | 1726 | 0.02 | 1.05128 | 0.00000 | 1.04018 | ||
| 5178 | 2013.01.10 04:02 | close | 1726 | 0.02 | 1.05248 | 0.00000 | 1.04018 | -2.54 | 20370.37 |
| 5179 | 2013.01.10 08:02 | sell | 1727 | 0.02 | 1.05485 | 0.00000 | 0.00000 | ||
| 5180 | 2013.01.10 08:02 | modify | 1727 | 0.02 | 1.05485 | 0.00000 | 1.04375 | ||
| 5181 | 2013.01.10 12:02 | sell | 1728 | 0.03 | 1.05759 | 0.00000 | 0.00000 | ||
| 5182 | 2013.01.10 12:02 | modify | 1728 | 0.03 | 1.05759 | 0.00000 | 1.04649 | ||
| 5183 | 2013.01.11 12:00 | close | 1727 | 0.02 | 1.05636 | 0.00000 | 1.04375 | -3.16 | 20367.21 |
| 5184 | 2013.01.11 20:00 | close | 1728 | 0.03 | 1.05465 | 0.00000 | 1.04649 | 8.61 | 20375.82 |
| 5185 | 2013.01.14 00:00 | buy | 1729 | 0.02 | 1.05516 | 0.00000 | 0.00000 | ||
| 5186 | 2013.01.14 00:00 | modify | 1729 | 0.02 | 1.05516 | 0.00000 | 1.06626 | ||
| 5187 | 2013.01.14 12:00 | close | 1729 | 0.02 | 1.05767 | 0.00000 | 1.06626 | 4.88 | 20380.70 |
| 5188 | 2013.01.14 16:00 | sell | 1730 | 0.02 | 1.05657 | 0.00000 | 0.00000 | ||
| 5189 | 2013.01.14 16:00 | modify | 1730 | 0.02 | 1.05657 | 0.00000 | 1.04547 | ||
| 5190 | 2013.01.15 04:00 | sell | 1731 | 0.03 | 1.05500 | 0.00000 | 0.00000 | ||
| 5191 | 2013.01.15 04:00 | modify | 1731 | 0.03 | 1.05500 | 0.00000 | 1.04390 | ||
| 5192 | 2013.01.17 08:00 | close | 1731 | 0.03 | 1.05080 | 0.00000 | 1.04390 | 12.39 | 20393.09 |
| 5193 | 2013.01.17 12:00 | close | 1730 | 0.02 | 1.05225 | 0.00000 | 1.04547 | 8.50 | 20401.59 |
| 5194 | 2013.01.17 16:00 | buy | 1732 | 0.02 | 1.05383 | 0.00000 | 0.00000 | ||
| 5195 | 2013.01.17 16:00 | modify | 1732 | 0.02 | 1.05383 | 0.00000 | 1.06493 | ||
| 5196 | 2013.01.18 04:00 | close | 1732 | 0.02 | 1.05509 | 0.00000 | 1.06493 | 2.38 | 20403.97 |
| 5197 | 2013.01.18 08:00 | buy | 1733 | 0.02 | 1.05226 | 0.00000 | 0.00000 | ||
| 5198 | 2013.01.18 08:00 | modify | 1733 | 0.02 | 1.05226 | 0.00000 | 1.06336 | ||
| 5199 | 2013.01.18 12:00 | buy | 1734 | 0.03 | 1.05029 | 0.00000 | 0.00000 | ||
| 5200 | 2013.01.18 12:00 | modify | 1734 | 0.03 | 1.05029 | 0.00000 | 1.06139 | ||
| 5201 | 2013.01.22 08:00 | close | 1733 | 0.02 | 1.05532 | 0.00000 | 1.06336 | 5.98 | 20409.95 |
| 5202 | 2013.01.22 12:00 | close | 1734 | 0.03 | 1.05657 | 0.00000 | 1.06139 | 18.63 | 20428.58 |
| 5203 | 2013.01.22 16:00 | sell | 1735 | 0.02 | 1.05648 | 0.00000 | 0.00000 | ||
| 5204 | 2013.01.22 16:00 | modify | 1735 | 0.02 | 1.05648 | 0.00000 | 1.04538 | ||
| 5205 | 2013.01.23 04:00 | close | 1735 | 0.02 | 1.05354 | 0.00000 | 1.04538 | 5.74 | 20434.32 |
| 5206 | 2013.01.23 08:00 | buy | 1736 | 0.02 | 1.05396 | 0.00000 | 0.00000 | ||
| 5207 | 2013.01.23 08:00 | modify | 1736 | 0.02 | 1.05396 | 0.00000 | 1.06506 | ||
| 5208 | 2013.01.23 12:00 | close | 1736 | 0.02 | 1.05637 | 0.00000 | 1.06506 | 4.68 | 20439.00 |
| 5209 | 2013.01.23 20:00 | buy | 1737 | 0.02 | 1.05485 | 0.00000 | 0.00000 | ||
| 5210 | 2013.01.23 20:00 | modify | 1737 | 0.02 | 1.05485 | 0.00000 | 1.06595 | ||
| 5211 | 2013.01.24 04:00 | buy | 1738 | 0.03 | 1.05258 | 0.00000 | 0.00000 | ||
| 5212 | 2013.01.24 04:00 | modify | 1738 | 0.03 | 1.05258 | 0.00000 | 1.06368 | ||
| 5213 | 2013.01.24 16:00 | buy | 1739 | 0.05 | 1.04715 | 0.00000 | 0.00000 | ||
| 5214 | 2013.01.24 16:00 | modify | 1739 | 0.05 | 1.04715 | 0.00000 | 1.05825 | ||
| 5215 | 2013.01.25 16:00 | buy | 1740 | 0.09 | 1.04413 | 0.00000 | 0.00000 | ||
| 5216 | 2013.01.25 16:00 | modify | 1740 | 0.09 | 1.04413 | 0.00000 | 1.05523 | ||
| 5217 | 2013.01.25 20:00 | buy | 1741 | 0.16 | 1.04061 | 0.00000 | 0.00000 | ||
| 5218 | 2013.01.25 20:00 | modify | 1741 | 0.16 | 1.04061 | 0.00000 | 1.05171 | ||
| 5219 | 2013.01.28 00:00 | buy | 1742 | 0.28 | 1.04181 | 0.00000 | 0.00000 | ||
| 5220 | 2013.01.28 00:00 | modify | 1742 | 0.28 | 1.04181 | 0.00000 | 1.05291 | ||
| 5221 | 2013.01.29 03:11 | close | 1742 | 0.28 | 1.04415 | 0.00000 | 1.05291 | 63.56 | 20502.56 |
| 5222 | 2013.01.29 03:11 | close | 1741 | 0.16 | 1.04415 | 0.00000 | 1.05171 | 55.52 | 20558.08 |
| 5223 | 2013.01.29 03:11 | close | 1740 | 0.09 | 1.04415 | 0.00000 | 1.05523 | -0.45 | 20557.63 |
| 5224 | 2013.01.29 03:11 | close | 1739 | 0.05 | 1.04415 | 0.00000 | 1.05825 | -15.35 | 20542.28 |
| 5225 | 2013.01.29 03:11 | close | 1738 | 0.03 | 1.04415 | 0.00000 | 1.06368 | -25.50 | 20516.78 |
| 5226 | 2013.01.29 03:11 | close | 1737 | 0.02 | 1.04415 | 0.00000 | 1.06595 | -21.54 | 20495.24 |
| 5227 | 2013.01.29 04:00 | sell | 1743 | 0.02 | 1.04376 | 0.00000 | 0.00000 | ||
| 5228 | 2013.01.29 04:00 | modify | 1743 | 0.02 | 1.04376 | 0.00000 | 1.03266 | ||
| 5229 | 2013.01.30 00:00 | sell | 1744 | 0.03 | 1.04744 | 0.00000 | 0.00000 | ||
| 5230 | 2013.01.30 00:00 | modify | 1744 | 0.03 | 1.04744 | 0.00000 | 1.03634 | ||
| 5231 | 2013.01.31 08:00 | close | 1743 | 0.02 | 1.04052 | 0.00000 | 1.03266 | 6.34 | 20501.58 |
| 5232 | 2013.01.31 16:00 | sell | 1745 | 0.03 | 1.04210 | 0.00000 | 0.00000 | ||
| 5233 | 2013.01.31 16:00 | modify | 1745 | 0.03 | 1.04210 | 0.00000 | 1.03100 | ||
| 5234 | 2013.02.01 04:00 | sell | 1746 | 0.05 | 1.04047 | 0.00000 | 0.00000 | ||
| 5235 | 2013.02.01 04:00 | modify | 1746 | 0.05 | 1.04047 | 0.00000 | 1.02937 | ||
| 5236 | 2013.02.01 10:34 | close | 1746 | 0.05 | 1.03766 | 0.00000 | 1.02937 | 13.70 | 20515.28 |
| 5237 | 2013.02.01 10:34 | close | 1745 | 0.03 | 1.03766 | 0.00000 | 1.03100 | 13.11 | 20528.39 |
| 5238 | 2013.02.01 10:34 | close | 1744 | 0.03 | 1.03766 | 0.00000 | 1.03634 | 29.13 | 20557.52 |
| 5239 | 2013.02.01 12:00 | buy | 1747 | 0.02 | 1.03711 | 0.00000 | 0.00000 | ||
| 5240 | 2013.02.01 12:00 | modify | 1747 | 0.02 | 1.03711 | 0.00000 | 1.04821 | ||
| 5241 | 2013.02.01 16:00 | buy | 1748 | 0.03 | 1.04200 | 0.00000 | 0.00000 | ||
| 5242 | 2013.02.01 16:00 | modify | 1748 | 0.03 | 1.04200 | 0.00000 | 1.05310 | ||
| 5243 | 2013.02.04 08:00 | close | 1748 | 0.03 | 1.04347 | 0.00000 | 1.05310 | 4.20 | 20561.72 |
| 5244 | 2013.02.04 12:00 | close | 1747 | 0.02 | 1.04172 | 0.00000 | 1.04821 | 9.08 | 20570.80 |
| 5245 | 2013.02.04 16:00 | sell | 1749 | 0.02 | 1.04290 | 0.00000 | 0.00000 | ||
| 5246 | 2013.02.04 16:00 | modify | 1749 | 0.02 | 1.04290 | 0.00000 | 1.03180 | ||
| 5247 | 2013.02.05 04:00 | sell | 1750 | 0.03 | 1.04432 | 0.00000 | 0.00000 | ||
| 5248 | 2013.02.05 04:00 | modify | 1750 | 0.03 | 1.04432 | 0.00000 | 1.03322 | ||
| 5249 | 2013.02.05 08:00 | close | 1749 | 0.02 | 1.04092 | 0.00000 | 1.03180 | 3.82 | 20574.62 |
| 5250 | 2013.02.05 12:00 | close | 1750 | 0.03 | 1.04078 | 0.00000 | 1.03322 | 10.41 | 20585.03 |
| 5251 | 2013.02.05 16:00 | buy | 1751 | 0.02 | 1.03969 | 0.00000 | 0.00000 | ||
| 5252 | 2013.02.05 16:00 | modify | 1751 | 0.02 | 1.03969 | 0.00000 | 1.05079 | ||
| 5253 | 2013.02.05 20:04 | buy | 1752 | 0.03 | 1.04090 | 0.00000 | 0.00000 | ||
| 5254 | 2013.02.05 20:04 | modify | 1752 | 0.03 | 1.04090 | 0.00000 | 1.05200 | ||
| 5255 | 2013.02.06 04:00 | buy | 1753 | 0.05 | 1.03592 | 0.00000 | 0.00000 | ||
| 5256 | 2013.02.06 04:00 | modify | 1753 | 0.05 | 1.03592 | 0.00000 | 1.04702 | ||
| 5257 | 2013.02.06 12:00 | buy | 1754 | 0.09 | 1.03124 | 0.00000 | 0.00000 | ||
| 5258 | 2013.02.06 12:00 | modify | 1754 | 0.09 | 1.03124 | 0.00000 | 1.04234 | ||
| 5259 | 2013.02.07 08:00 | close | 1752 | 0.03 | 1.03287 | 0.00000 | 1.05200 | -24.30 | 20560.73 |
| 5260 | 2013.02.07 12:00 | close | 1751 | 0.02 | 1.03245 | 0.00000 | 1.05079 | -14.62 | 20546.11 |
| 5261 | 2013.02.07 16:00 | close | 1753 | 0.05 | 1.03311 | 0.00000 | 1.04702 | -14.40 | 20531.71 |
| 5262 | 2013.02.07 20:00 | buy | 1755 | 0.03 | 1.02828 | 0.00000 | 0.00000 | ||
| 5263 | 2013.02.07 20:00 | modify | 1755 | 0.03 | 1.02828 | 0.00000 | 1.03938 | ||
| 5264 | 2013.02.08 08:00 | buy | 1756 | 0.05 | 1.02990 | 0.00000 | 0.00000 | ||
| 5265 | 2013.02.08 08:00 | modify | 1756 | 0.05 | 1.02990 | 0.00000 | 1.04100 | ||
| 5266 | 2013.02.08 12:03 | close | 1754 | 0.09 | 1.03291 | 0.00000 | 1.04234 | 14.40 | 20546.11 |
| 5267 | 2013.02.11 04:00 | close | 1756 | 0.05 | 1.03150 | 0.00000 | 1.04100 | 7.65 | 20553.76 |
| 5268 | 2013.02.11 08:00 | buy | 1757 | 0.03 | 1.03005 | 0.00000 | 0.00000 | ||
| 5269 | 2013.02.11 08:00 | modify | 1757 | 0.03 | 1.03005 | 0.00000 | 1.04115 | ||
| 5270 | 2013.02.12 00:00 | buy | 1758 | 0.05 | 1.02580 | 0.00000 | 0.00000 | ||
| 5271 | 2013.02.12 00:00 | modify | 1758 | 0.05 | 1.02580 | 0.00000 | 1.03690 | ||
| 5272 | 2013.02.12 04:00 | buy | 1759 | 0.09 | 1.02724 | 0.00000 | 0.00000 | ||
| 5273 | 2013.02.12 04:00 | modify | 1759 | 0.09 | 1.02724 | 0.00000 | 1.03834 | ||
| 5274 | 2013.02.12 12:00 | buy | 1760 | 0.16 | 1.02353 | 0.00000 | 0.00000 | ||
| 5275 | 2013.02.12 12:00 | modify | 1760 | 0.16 | 1.02353 | 0.00000 | 1.03463 | ||
| 5276 | 2013.02.12 15:56 | close | 1760 | 0.16 | 1.02734 | 0.00000 | 1.03463 | 59.84 | 20613.60 |
| 5277 | 2013.02.12 15:56 | close | 1759 | 0.09 | 1.02734 | 0.00000 | 1.03834 | 0.27 | 20613.87 |
| 5278 | 2013.02.12 15:56 | close | 1758 | 0.05 | 1.02734 | 0.00000 | 1.03690 | 7.35 | 20621.22 |
| 5279 | 2013.02.12 15:56 | close | 1757 | 0.03 | 1.02734 | 0.00000 | 1.04115 | -8.34 | 20612.88 |
| 5280 | 2013.02.12 15:56 | close | 1755 | 0.03 | 1.02734 | 0.00000 | 1.03938 | -3.03 | 20609.85 |
| 5281 | 2013.02.12 16:00 | buy | 1761 | 0.02 | 1.02746 | 0.00000 | 0.00000 | ||
| 5282 | 2013.02.12 16:00 | modify | 1761 | 0.02 | 1.02746 | 0.00000 | 1.03856 | ||
| 5283 | 2013.02.12 20:00 | close | 1761 | 0.02 | 1.03177 | 0.00000 | 1.03856 | 8.48 | 20618.33 |
| 5284 | 2013.02.13 00:00 | sell | 1762 | 0.02 | 1.03041 | 0.00000 | 0.00000 | ||
| 5285 | 2013.02.13 00:00 | modify | 1762 | 0.02 | 1.03041 | 0.00000 | 1.01931 | ||
| 5286 | 2013.02.13 04:00 | sell | 1763 | 0.03 | 1.03386 | 0.00000 | 0.00000 | ||
| 5287 | 2013.02.13 04:00 | modify | 1763 | 0.03 | 1.03386 | 0.00000 | 1.02276 | ||
| 5288 | 2013.02.14 00:00 | sell | 1764 | 0.05 | 1.03671 | 0.00000 | 0.00000 | ||
| 5289 | 2013.02.14 00:00 | modify | 1764 | 0.05 | 1.03671 | 0.00000 | 1.02561 | ||
| 5290 | 2013.02.14 04:00 | sell | 1765 | 0.09 | 1.03538 | 0.00000 | 0.00000 | ||
| 5291 | 2013.02.14 04:00 | modify | 1765 | 0.09 | 1.03538 | 0.00000 | 1.02428 | ||
| 5292 | 2013.02.15 15:33 | close | 1765 | 0.09 | 1.03195 | 0.00000 | 1.02428 | 30.24 | 20648.57 |
| 5293 | 2013.02.15 15:33 | close | 1764 | 0.05 | 1.03195 | 0.00000 | 1.02561 | 23.45 | 20672.02 |
| 5294 | 2013.02.15 15:33 | close | 1763 | 0.03 | 1.03195 | 0.00000 | 1.02276 | 5.52 | 20677.54 |
| 5295 | 2013.02.15 15:33 | close | 1762 | 0.02 | 1.03195 | 0.00000 | 1.01931 | -3.22 | 20674.32 |
| 5296 | 2013.02.15 16:00 | buy | 1766 | 0.02 | 1.03228 | 0.00000 | 0.00000 | ||
| 5297 | 2013.02.15 16:00 | modify | 1766 | 0.02 | 1.03228 | 0.00000 | 1.04338 | ||
| 5298 | 2013.02.18 00:02 | buy | 1767 | 0.03 | 1.02916 | 0.00000 | 0.00000 | ||
| 5299 | 2013.02.18 00:02 | modify | 1767 | 0.03 | 1.02916 | 0.00000 | 1.04026 | ||
| 5300 | 2013.02.18 16:00 | close | 1766 | 0.02 | 1.03083 | 0.00000 | 1.04338 | -3.04 | 20671.28 |
| 5301 | 2013.02.19 00:00 | close | 1767 | 0.03 | 1.03042 | 0.00000 | 1.04026 | 3.57 | 20674.85 |
| 5302 | 2013.02.19 04:00 | sell | 1768 | 0.02 | 1.03229 | 0.00000 | 0.00000 | ||
| 5303 | 2013.02.19 04:00 | modify | 1768 | 0.02 | 1.03229 | 0.00000 | 1.02119 | ||
| 5304 | 2013.02.19 20:00 | sell | 1769 | 0.03 | 1.03538 | 0.00000 | 0.00000 | ||
| 5305 | 2013.02.19 20:00 | modify | 1769 | 0.03 | 1.03538 | 0.00000 | 1.02428 | ||
| 5306 | 2013.02.20 08:02 | sell | 1770 | 0.05 | 1.03659 | 0.00000 | 0.00000 | ||
| 5307 | 2013.02.20 08:02 | modify | 1770 | 0.05 | 1.03659 | 0.00000 | 1.02549 | ||
| 5308 | 2013.02.20 16:00 | close | 1768 | 0.02 | 1.03132 | 0.00000 | 1.02119 | 1.80 | 20676.65 |
| 5309 | 2013.02.20 17:19 | close | 1770 | 0.05 | 1.02907 | 0.00000 | 1.02549 | 37.25 | 20713.90 |
| 5310 | 2013.02.20 17:19 | close | 1769 | 0.03 | 1.02907 | 0.00000 | 1.02428 | 18.72 | 20732.62 |
| 5311 | 2013.02.21 16:00 | buy | 1771 | 0.02 | 1.02513 | 0.00000 | 0.00000 | ||
| 5312 | 2013.02.21 16:00 | modify | 1771 | 0.02 | 1.02513 | 0.00000 | 1.03623 | ||
| 5313 | 2013.02.22 04:00 | close | 1771 | 0.02 | 1.02839 | 0.00000 | 1.03623 | 6.38 | 20739.00 |
| 5314 | 2013.02.22 08:00 | sell | 1772 | 0.02 | 1.03127 | 0.00000 | 0.00000 | ||
| 5315 | 2013.02.22 08:00 | modify | 1772 | 0.02 | 1.03127 | 0.00000 | 1.02017 | ||
| 5316 | 2013.02.22 16:00 | sell | 1773 | 0.03 | 1.03250 | 0.00000 | 0.00000 | ||
| 5317 | 2013.02.22 16:00 | modify | 1773 | 0.03 | 1.03250 | 0.00000 | 1.02140 | ||
| 5318 | 2013.02.25 00:01 | close | 1772 | 0.02 | 1.03005 | 0.00000 | 1.02017 | 2.30 | 20741.30 |
| 5319 | 2013.02.25 04:01 | close | 1773 | 0.03 | 1.02696 | 0.00000 | 1.02140 | 16.41 | 20757.71 |
| 5320 | 2013.02.25 08:01 | buy | 1774 | 0.02 | 1.02798 | 0.00000 | 0.00000 | ||
| 5321 | 2013.02.25 08:01 | modify | 1774 | 0.02 | 1.02798 | 0.00000 | 1.03908 | ||
| 5322 | 2013.02.25 12:01 | buy | 1775 | 0.03 | 1.02957 | 0.00000 | 0.00000 | ||
| 5323 | 2013.02.25 12:01 | modify | 1775 | 0.03 | 1.02957 | 0.00000 | 1.04067 | ||
| 5324 | 2013.02.26 00:00 | buy | 1776 | 0.05 | 1.02576 | 0.00000 | 0.00000 | ||
| 5325 | 2013.02.26 00:00 | modify | 1776 | 0.05 | 1.02576 | 0.00000 | 1.03686 | ||
| 5326 | 2013.02.26 04:00 | buy | 1777 | 0.09 | 1.02826 | 0.00000 | 0.00000 | ||
| 5327 | 2013.02.26 04:00 | modify | 1777 | 0.09 | 1.02826 | 0.00000 | 1.03936 | ||
| 5328 | 2013.02.26 12:03 | buy | 1778 | 0.16 | 1.02706 | 0.00000 | 0.00000 | ||
| 5329 | 2013.02.26 12:03 | modify | 1778 | 0.16 | 1.02706 | 0.00000 | 1.03816 | ||
| 5330 | 2013.02.26 16:03 | buy | 1779 | 0.28 | 1.02505 | 0.00000 | 0.00000 | ||
| 5331 | 2013.02.26 16:03 | modify | 1779 | 0.28 | 1.02505 | 0.00000 | 1.03615 | ||
| 5332 | 2013.02.27 04:00 | buy | 1780 | 0.48 | 1.02202 | 0.00000 | 0.00000 | ||
| 5333 | 2013.02.27 04:00 | modify | 1780 | 0.48 | 1.02202 | 0.00000 | 1.03312 | ||
| 5334 | 2013.02.28 02:38 | close | 1780 | 0.48 | 1.02512 | 0.00000 | 1.03312 | 145.44 | 20903.15 |
| 5335 | 2013.02.28 02:38 | close | 1779 | 0.28 | 1.02512 | 0.00000 | 1.03615 | 0.00 | 20903.15 |
| 5336 | 2013.02.28 02:38 | close | 1778 | 0.16 | 1.02512 | 0.00000 | 1.03816 | -32.16 | 20870.99 |
| 5337 | 2013.02.28 02:38 | close | 1777 | 0.09 | 1.02512 | 0.00000 | 1.03936 | -28.89 | 20842.10 |
| 5338 | 2013.02.28 02:38 | close | 1776 | 0.05 | 1.02512 | 0.00000 | 1.03686 | -3.55 | 20838.55 |
| 5339 | 2013.02.28 02:38 | close | 1775 | 0.03 | 1.02512 | 0.00000 | 1.04067 | -13.56 | 20824.99 |
| 5340 | 2013.02.28 02:38 | close | 1774 | 0.02 | 1.02512 | 0.00000 | 1.03908 | -5.86 | 20819.13 |
| 5341 | 2013.02.28 04:00 | sell | 1781 | 0.02 | 1.02691 | 0.00000 | 0.00000 | ||
| 5342 | 2013.02.28 04:00 | modify | 1781 | 0.02 | 1.02691 | 0.00000 | 1.01581 | ||
| 5343 | 2013.02.28 16:00 | sell | 1782 | 0.03 | 1.02484 | 0.00000 | 0.00000 | ||
| 5344 | 2013.02.28 16:00 | modify | 1782 | 0.03 | 1.02484 | 0.00000 | 1.01374 | ||
| 5345 | 2013.03.01 00:00 | close | 1782 | 0.03 | 1.02162 | 0.00000 | 1.01374 | 9.45 | 20828.58 |
| 5346 | 2013.03.01 04:00 | close | 1781 | 0.02 | 1.02262 | 0.00000 | 1.01581 | 8.44 | 20837.02 |
| 5347 | 2013.03.01 08:00 | sell | 1783 | 0.02 | 1.02316 | 0.00000 | 0.00000 | ||
| 5348 | 2013.03.01 08:00 | modify | 1783 | 0.02 | 1.02316 | 0.00000 | 1.01206 | ||
| 5349 | 2013.03.01 12:00 | close | 1783 | 0.02 | 1.02104 | 0.00000 | 1.01206 | 4.10 | 20841.12 |
| 5350 | 2013.03.01 16:00 | buy | 1784 | 0.02 | 1.02113 | 0.00000 | 0.00000 | ||
| 5351 | 2013.03.01 16:00 | modify | 1784 | 0.02 | 1.02113 | 0.00000 | 1.03223 | ||
| 5352 | 2013.03.04 04:00 | buy | 1785 | 0.03 | 1.01661 | 0.00000 | 0.00000 | ||
| 5353 | 2013.03.04 04:00 | modify | 1785 | 0.03 | 1.01661 | 0.00000 | 1.02771 | ||
| 5354 | 2013.03.04 08:00 | buy | 1786 | 0.05 | 1.01271 | 0.00000 | 0.00000 | ||
| 5355 | 2013.03.04 08:00 | modify | 1786 | 0.05 | 1.01271 | 0.00000 | 1.02381 | ||
| 5356 | 2013.03.05 02:30 | close | 1786 | 0.05 | 1.02135 | 0.00000 | 1.02381 | 42.85 | 20883.97 |
| 5357 | 2013.03.05 02:30 | close | 1785 | 0.03 | 1.02135 | 0.00000 | 1.02771 | 14.01 | 20897.98 |
| 5358 | 2013.03.05 02:30 | close | 1784 | 0.02 | 1.02135 | 0.00000 | 1.03223 | 0.30 | 20898.28 |
| 5359 | 2013.03.05 04:00 | sell | 1787 | 0.02 | 1.02034 | 0.00000 | 0.00000 | ||
| 5360 | 2013.03.05 04:00 | modify | 1787 | 0.02 | 1.02034 | 0.00000 | 1.00924 | ||
| 5361 | 2013.03.05 08:00 | sell | 1788 | 0.03 | 1.02426 | 0.00000 | 0.00000 | ||
| 5362 | 2013.03.05 08:00 | modify | 1788 | 0.03 | 1.02426 | 0.00000 | 1.01316 | ||
| 5363 | 2013.03.06 00:00 | sell | 1789 | 0.05 | 1.02567 | 0.00000 | 0.00000 | ||
| 5364 | 2013.03.06 00:00 | modify | 1789 | 0.05 | 1.02567 | 0.00000 | 1.01457 | ||
| 5365 | 2013.03.06 08:03 | sell | 1790 | 0.09 | 1.02869 | 0.00000 | 0.00000 | ||
| 5366 | 2013.03.06 08:03 | modify | 1790 | 0.09 | 1.02869 | 0.00000 | 1.01759 | ||
| 5367 | 2013.03.06 12:03 | sell | 1791 | 0.16 | 1.02749 | 0.00000 | 0.00000 | ||
| 5368 | 2013.03.06 12:03 | modify | 1791 | 0.16 | 1.02749 | 0.00000 | 1.01639 | ||
| 5369 | 2013.03.06 18:58 | close | 1791 | 0.16 | 1.02515 | 0.00000 | 1.01639 | 36.32 | 20934.60 |
| 5370 | 2013.03.06 18:58 | close | 1790 | 0.09 | 1.02515 | 0.00000 | 1.01759 | 31.23 | 20965.83 |
| 5371 | 2013.03.06 18:58 | close | 1789 | 0.05 | 1.02515 | 0.00000 | 1.01457 | 2.25 | 20968.08 |
| 5372 | 2013.03.06 18:58 | close | 1788 | 0.03 | 1.02515 | 0.00000 | 1.01316 | -2.88 | 20965.20 |
| 5373 | 2013.03.06 18:58 | close | 1787 | 0.02 | 1.02515 | 0.00000 | 1.00924 | -9.76 | 20955.44 |
| 5374 | 2013.03.06 20:00 | buy | 1792 | 0.02 | 1.02367 | 0.00000 | 0.00000 | ||
| 5375 | 2013.03.06 20:00 | modify | 1792 | 0.02 | 1.02367 | 0.00000 | 1.03477 | ||
| 5376 | 2013.03.07 12:00 | close | 1792 | 0.02 | 1.02660 | 0.00000 | 1.03477 | 5.72 | 20961.16 |
| 5377 | 2013.03.07 16:00 | sell | 1793 | 0.02 | 1.02600 | 0.00000 | 0.00000 | ||
| 5378 | 2013.03.07 16:00 | modify | 1793 | 0.02 | 1.02600 | 0.00000 | 1.01490 | ||
| 5379 | 2013.03.08 08:00 | close | 1793 | 0.02 | 1.02442 | 0.00000 | 1.01490 | 3.02 | 20964.18 |
| 5380 | 2013.03.08 12:00 | buy | 1794 | 0.02 | 1.02605 | 0.00000 | 0.00000 | ||
| 5381 | 2013.03.08 12:00 | modify | 1794 | 0.02 | 1.02605 | 0.00000 | 1.03715 | ||
| 5382 | 2013.03.08 20:00 | buy | 1795 | 0.03 | 1.02306 | 0.00000 | 0.00000 | ||
| 5383 | 2013.03.08 20:00 | modify | 1795 | 0.03 | 1.02306 | 0.00000 | 1.03416 | ||
| 5384 | 2013.03.11 00:00 | buy | 1796 | 0.05 | 1.02151 | 0.00000 | 0.00000 | ||
| 5385 | 2013.03.11 00:00 | modify | 1796 | 0.05 | 1.02151 | 0.00000 | 1.03261 | ||
| 5386 | 2013.03.11 20:00 | close | 1794 | 0.02 | 1.02660 | 0.00000 | 1.03715 | 0.96 | 20965.14 |
| 5387 | 2013.03.12 00:00 | close | 1795 | 0.03 | 1.02740 | 0.00000 | 1.03416 | 12.81 | 20977.95 |
| 5388 | 2013.03.12 04:00 | close | 1796 | 0.05 | 1.02978 | 0.00000 | 1.03261 | 41.00 | 21018.95 |
| 5389 | 2013.03.12 08:00 | sell | 1797 | 0.02 | 1.02798 | 0.00000 | 0.00000 | ||
| 5390 | 2013.03.12 08:00 | modify | 1797 | 0.02 | 1.02798 | 0.00000 | 1.01688 | ||
| 5391 | 2013.03.12 12:00 | sell | 1798 | 0.03 | 1.02918 | 0.00000 | 0.00000 | ||
| 5392 | 2013.03.12 12:00 | modify | 1798 | 0.03 | 1.02918 | 0.00000 | 1.01808 | ||
| 5393 | 2013.03.12 16:00 | sell | 1799 | 0.05 | 1.03314 | 0.00000 | 0.00000 | ||
| 5394 | 2013.03.12 16:00 | modify | 1799 | 0.05 | 1.03314 | 0.00000 | 1.02204 | ||
| 5395 | 2013.03.13 04:00 | sell | 1800 | 0.09 | 1.03164 | 0.00000 | 0.00000 | ||
| 5396 | 2013.03.13 04:00 | modify | 1800 | 0.09 | 1.03164 | 0.00000 | 1.02054 | ||
| 5397 | 2013.03.14 00:00 | close | 1797 | 0.02 | 1.03003 | 0.00000 | 1.01688 | -4.24 | 21014.71 |
| 5398 | 2013.03.14 04:00 | sell | 1801 | 0.09 | 1.03728 | 0.00000 | 0.00000 | ||
| 5399 | 2013.03.14 04:00 | modify | 1801 | 0.09 | 1.03728 | 0.00000 | 1.02618 | ||
| 5400 | 2013.03.14 12:00 | sell | 1802 | 0.16 | 1.03478 | 0.00000 | 0.00000 | ||
| 5401 | 2013.03.14 12:00 | modify | 1802 | 0.16 | 1.03478 | 0.00000 | 1.02368 | ||
| 5402 | 2013.03.15 00:00 | sell | 1803 | 0.28 | 1.03852 | 0.00000 | 0.00000 | ||
| 5403 | 2013.03.15 00:00 | modify | 1803 | 0.28 | 1.03852 | 0.00000 | 1.02742 | ||
| 5404 | 2013.03.17 23:09 | close | 1803 | 0.28 | 1.03495 | 0.00000 | 1.02742 | 98.00 | 21112.71 |
| 5405 | 2013.03.17 23:09 | close | 1802 | 0.16 | 1.03495 | 0.00000 | 1.02368 | -3.84 | 21108.87 |
| 5406 | 2013.03.17 23:09 | close | 1801 | 0.09 | 1.03495 | 0.00000 | 1.02618 | 20.34 | 21129.21 |
| 5407 | 2013.03.17 23:09 | close | 1800 | 0.09 | 1.03495 | 0.00000 | 1.02054 | -30.42 | 21098.79 |
| 5408 | 2013.03.17 23:09 | close | 1799 | 0.05 | 1.03495 | 0.00000 | 1.02204 | -9.40 | 21089.39 |
| 5409 | 2013.03.17 23:09 | close | 1798 | 0.03 | 1.03495 | 0.00000 | 1.01808 | -17.52 | 21071.87 |
| 5410 | 2013.03.18 00:00 | sell | 1804 | 0.02 | 1.03494 | 0.00000 | 0.00000 | ||
| 5411 | 2013.03.18 00:00 | modify | 1804 | 0.02 | 1.03494 | 0.00000 | 1.02384 | ||
| 5412 | 2013.03.18 08:00 | close | 1804 | 0.02 | 1.03614 | 0.00000 | 1.02384 | -2.54 | 21069.33 |
| 5413 | 2013.03.18 16:00 | sell | 1805 | 0.02 | 1.03904 | 0.00000 | 0.00000 | ||
| 5414 | 2013.03.18 16:00 | modify | 1805 | 0.02 | 1.03904 | 0.00000 | 1.02794 | ||
| 5415 | 2013.03.19 16:00 | close | 1805 | 0.02 | 1.03783 | 0.00000 | 1.02794 | 2.28 | 21071.61 |
| 5416 | 2013.03.19 20:00 | buy | 1806 | 0.02 | 1.03639 | 0.00000 | 0.00000 | ||
| 5417 | 2013.03.19 20:00 | modify | 1806 | 0.02 | 1.03639 | 0.00000 | 1.04749 | ||
| 5418 | 2013.03.20 08:00 | close | 1806 | 0.02 | 1.03760 | 0.00000 | 1.04749 | 2.28 | 21073.89 |
| 5419 | 2013.03.20 12:00 | sell | 1807 | 0.02 | 1.03814 | 0.00000 | 0.00000 | ||
| 5420 | 2013.03.20 12:00 | modify | 1807 | 0.02 | 1.03814 | 0.00000 | 1.02704 | ||
| 5421 | 2013.03.20 20:00 | sell | 1808 | 0.03 | 1.03935 | 0.00000 | 0.00000 | ||
| 5422 | 2013.03.20 20:00 | modify | 1808 | 0.03 | 1.03935 | 0.00000 | 1.02825 | ||
| 5423 | 2013.03.21 16:00 | sell | 1809 | 0.05 | 1.04345 | 0.00000 | 0.00000 | ||
| 5424 | 2013.03.21 16:00 | modify | 1809 | 0.05 | 1.04345 | 0.00000 | 1.03235 | ||
| 5425 | 2013.03.22 08:04 | sell | 1810 | 0.09 | 1.04225 | 0.00000 | 0.00000 | ||
| 5426 | 2013.03.22 08:04 | modify | 1810 | 0.09 | 1.04225 | 0.00000 | 1.03115 | ||
| 5427 | 2013.03.22 20:00 | sell | 1811 | 0.16 | 1.04535 | 0.00000 | 0.00000 | ||
| 5428 | 2013.03.22 20:00 | modify | 1811 | 0.16 | 1.04535 | 0.00000 | 1.03425 | ||
| 5429 | 2013.03.26 12:00 | sell | 1812 | 0.28 | 1.04743 | 0.00000 | 0.00000 | ||
| 5430 | 2013.03.26 12:00 | modify | 1812 | 0.28 | 1.04743 | 0.00000 | 1.03633 | ||
| 5431 | 2013.03.27 12:21 | close | 1812 | 0.28 | 1.04415 | 0.00000 | 1.03633 | 89.88 | 21163.77 |
| 5432 | 2013.03.27 12:21 | close | 1811 | 0.16 | 1.04415 | 0.00000 | 1.03425 | 18.08 | 21181.85 |
| 5433 | 2013.03.27 12:21 | close | 1810 | 0.09 | 1.04415 | 0.00000 | 1.03115 | -17.73 | 21164.12 |
| 5434 | 2013.03.27 12:21 | close | 1809 | 0.05 | 1.04415 | 0.00000 | 1.03235 | -3.85 | 21160.27 |
| 5435 | 2013.03.27 12:21 | close | 1808 | 0.03 | 1.04415 | 0.00000 | 1.02825 | -14.61 | 21145.66 |
| 5436 | 2013.03.27 12:21 | close | 1807 | 0.02 | 1.04415 | 0.00000 | 1.02704 | -12.16 | 21133.50 |
| 5437 | 2013.03.28 00:00 | buy | 1813 | 0.02 | 1.04452 | 0.00000 | 0.00000 | ||
| 5438 | 2013.03.28 00:00 | modify | 1813 | 0.02 | 1.04452 | 0.00000 | 1.05562 | ||
| 5439 | 2013.03.28 04:02 | buy | 1814 | 0.03 | 1.04332 | 0.00000 | 0.00000 | ||
| 5440 | 2013.03.28 04:02 | modify | 1814 | 0.03 | 1.04332 | 0.00000 | 1.05442 | ||
| 5441 | 2013.03.28 16:00 | buy | 1815 | 0.05 | 1.04111 | 0.00000 | 0.00000 | ||
| 5442 | 2013.03.28 16:00 | modify | 1815 | 0.05 | 1.04111 | 0.00000 | 1.05221 | ||
| 5443 | 2013.04.01 04:02 | buy | 1816 | 0.09 | 1.03988 | 0.00000 | 0.00000 | ||
| 5444 | 2013.04.01 04:02 | modify | 1816 | 0.09 | 1.03988 | 0.00000 | 1.05098 | ||
| 5445 | 2013.04.02 03:09 | close | 1816 | 0.09 | 1.04425 | 0.00000 | 1.05098 | 38.70 | 21172.20 |
| 5446 | 2013.04.02 03:09 | close | 1815 | 0.05 | 1.04425 | 0.00000 | 1.05221 | 15.35 | 21187.55 |
| 5447 | 2013.04.02 03:09 | close | 1814 | 0.03 | 1.04425 | 0.00000 | 1.05442 | 2.58 | 21190.13 |
| 5448 | 2013.04.02 03:09 | close | 1813 | 0.02 | 1.04425 | 0.00000 | 1.05562 | -0.68 | 21189.45 |
| 5449 | 2013.04.02 04:00 | sell | 1817 | 0.02 | 1.04426 | 0.00000 | 0.00000 | ||
| 5450 | 2013.04.02 04:00 | modify | 1817 | 0.02 | 1.04426 | 0.00000 | 1.03316 | ||
| 5451 | 2013.04.03 04:00 | close | 1817 | 0.02 | 1.04633 | 0.00000 | 1.03316 | -4.28 | 21185.17 |
| 5452 | 2013.04.03 08:00 | buy | 1818 | 0.02 | 1.04587 | 0.00000 | 0.00000 | ||
| 5453 | 2013.04.03 08:00 | modify | 1818 | 0.02 | 1.04587 | 0.00000 | 1.05697 | ||
| 5454 | 2013.04.03 16:00 | close | 1818 | 0.02 | 1.04930 | 0.00000 | 1.05697 | 6.72 | 21191.89 |
| 5455 | 2013.04.03 20:00 | sell | 1819 | 0.02 | 1.04770 | 0.00000 | 0.00000 | ||
| 5456 | 2013.04.03 20:00 | modify | 1819 | 0.02 | 1.04770 | 0.00000 | 1.03660 | ||
| 5457 | 2013.04.04 08:00 | sell | 1820 | 0.03 | 1.04610 | 0.00000 | 0.00000 | ||
| 5458 | 2013.04.04 08:00 | modify | 1820 | 0.03 | 1.04610 | 0.00000 | 1.03500 | ||
| 5459 | 2013.04.04 12:00 | close | 1820 | 0.03 | 1.04095 | 0.00000 | 1.03500 | 15.24 | 21207.13 |
| 5460 | 2013.04.04 16:00 | close | 1819 | 0.02 | 1.04229 | 0.00000 | 1.03660 | 10.68 | 21217.81 |
| 5461 | 2013.04.05 00:00 | buy | 1821 | 0.02 | 1.04367 | 0.00000 | 0.00000 | ||
| 5462 | 2013.04.05 00:00 | modify | 1821 | 0.02 | 1.04367 | 0.00000 | 1.05477 | ||
| 5463 | 2013.04.05 04:00 | buy | 1822 | 0.03 | 1.04163 | 0.00000 | 0.00000 | ||
| 5464 | 2013.04.05 04:00 | modify | 1822 | 0.03 | 1.04163 | 0.00000 | 1.05273 | ||
| 5465 | 2013.04.05 20:00 | buy | 1823 | 0.05 | 1.03851 | 0.00000 | 0.00000 | ||
| 5466 | 2013.04.05 20:00 | modify | 1823 | 0.05 | 1.03851 | 0.00000 | 1.04961 | ||
| 5467 | 2013.04.08 00:01 | buy | 1824 | 0.09 | 1.03690 | 0.00000 | 0.00000 | ||
| 5468 | 2013.04.08 00:01 | modify | 1824 | 0.09 | 1.03690 | 0.00000 | 1.04800 | ||
| 5469 | 2013.04.08 14:10 | close | 1824 | 0.09 | 1.04180 | 0.00000 | 1.04800 | 43.47 | 21261.28 |
| 5470 | 2013.04.08 14:10 | close | 1823 | 0.05 | 1.04180 | 0.00000 | 1.04961 | 16.10 | 21277.38 |
| 5471 | 2013.04.08 14:10 | close | 1822 | 0.03 | 1.04180 | 0.00000 | 1.05273 | 0.30 | 21277.68 |
| 5472 | 2013.04.08 14:10 | close | 1821 | 0.02 | 1.04180 | 0.00000 | 1.05477 | -3.88 | 21273.80 |
| 5473 | 2013.04.08 16:00 | sell | 1825 | 0.02 | 1.04115 | 0.00000 | 0.00000 | ||
| 5474 | 2013.04.08 16:00 | modify | 1825 | 0.02 | 1.04115 | 0.00000 | 1.03005 | ||
| 5475 | 2013.04.08 20:00 | sell | 1826 | 0.03 | 1.03923 | 0.00000 | 0.00000 | ||
| 5476 | 2013.04.08 20:00 | modify | 1826 | 0.03 | 1.03923 | 0.00000 | 1.02813 | ||
| 5477 | 2013.04.09 12:00 | sell | 1827 | 0.05 | 1.04508 | 0.00000 | 0.00000 | ||
| 5478 | 2013.04.09 12:00 | modify | 1827 | 0.05 | 1.04508 | 0.00000 | 1.03398 | ||
| 5479 | 2013.04.09 16:00 | sell | 1828 | 0.09 | 1.04868 | 0.00000 | 0.00000 | ||
| 5480 | 2013.04.09 16:00 | modify | 1828 | 0.09 | 1.04868 | 0.00000 | 1.03758 | ||
| 5481 | 2013.04.10 08:00 | sell | 1829 | 0.16 | 1.05054 | 0.00000 | 0.00000 | ||
| 5482 | 2013.04.10 08:00 | modify | 1829 | 0.16 | 1.05054 | 0.00000 | 1.03944 | ||
| 5483 | 2013.04.10 12:00 | sell | 1830 | 0.28 | 1.05236 | 0.00000 | 0.00000 | ||
| 5484 | 2013.04.10 12:00 | modify | 1830 | 0.28 | 1.05236 | 0.00000 | 1.04126 | ||
| 5485 | 2013.04.11 12:00 | sell | 1831 | 0.48 | 1.05683 | 0.00000 | 0.00000 | ||
| 5486 | 2013.04.11 12:00 | modify | 1831 | 0.48 | 1.05683 | 0.00000 | 1.04573 | ||
| 5487 | 2013.04.12 12:19 | close | 1831 | 0.48 | 1.05225 | 0.00000 | 1.04573 | 216.48 | 21490.28 |
| 5488 | 2013.04.12 12:19 | close | 1830 | 0.28 | 1.05225 | 0.00000 | 1.04126 | 1.12 | 21491.40 |
| 5489 | 2013.04.12 12:19 | close | 1829 | 0.16 | 1.05225 | 0.00000 | 1.03944 | -28.48 | 21462.92 |
| 5490 | 2013.04.12 12:19 | close | 1828 | 0.09 | 1.05225 | 0.00000 | 1.03758 | -32.76 | 21430.16 |
| 5491 | 2013.04.12 12:19 | close | 1827 | 0.05 | 1.05225 | 0.00000 | 1.03398 | -36.20 | 21393.96 |
| 5492 | 2013.04.12 12:19 | close | 1826 | 0.03 | 1.05225 | 0.00000 | 1.02813 | -39.27 | 21354.69 |
| 5493 | 2013.04.12 12:19 | close | 1825 | 0.02 | 1.05225 | 0.00000 | 1.03005 | -22.34 | 21332.35 |
| 5494 | 2013.04.15 04:00 | buy | 1832 | 0.02 | 1.05191 | 0.00000 | 0.00000 | ||
| 5495 | 2013.04.15 04:00 | modify | 1832 | 0.02 | 1.05191 | 0.00000 | 1.06301 | ||
| 5496 | 2013.04.15 08:00 | buy | 1833 | 0.03 | 1.04410 | 0.00000 | 0.00000 | ||
| 5497 | 2013.04.15 08:00 | modify | 1833 | 0.03 | 1.04410 | 0.00000 | 1.05520 | ||
| 5498 | 2013.04.15 20:00 | buy | 1834 | 0.05 | 1.03836 | 0.00000 | 0.00000 | ||
| 5499 | 2013.04.15 20:00 | modify | 1834 | 0.05 | 1.03836 | 0.00000 | 1.04946 | ||
| 5500 | 2013.04.16 00:00 | buy | 1835 | 0.09 | 1.03146 | 0.00000 | 0.00000 | ||
| 5501 | 2013.04.16 00:00 | modify | 1835 | 0.09 | 1.03146 | 0.00000 | 1.04256 | ||
| 5502 | 2013.04.16 08:00 | buy | 1836 | 0.16 | 1.03700 | 0.00000 | 0.00000 | ||
| 5503 | 2013.04.16 08:00 | modify | 1836 | 0.16 | 1.03700 | 0.00000 | 1.04810 | ||
| 5504 | 2013.04.16 12:00 | buy | 1837 | 0.28 | 1.03418 | 0.00000 | 0.00000 | ||
| 5505 | 2013.04.16 12:00 | modify | 1837 | 0.28 | 1.03418 | 0.00000 | 1.04528 | ||
| 5506 | 2013.04.16 12:35 | close | 1837 | 0.28 | 1.03684 | 0.00000 | 1.04528 | 72.52 | 21404.87 |
| 5507 | 2013.04.16 12:35 | close | 1836 | 0.16 | 1.03684 | 0.00000 | 1.04810 | -3.68 | 21401.19 |
| 5508 | 2013.04.16 12:35 | close | 1835 | 0.09 | 1.03684 | 0.00000 | 1.04256 | 47.79 | 21448.98 |
| 5509 | 2013.04.16 12:35 | close | 1834 | 0.05 | 1.03684 | 0.00000 | 1.04946 | -7.95 | 21441.03 |
| 5510 | 2013.04.16 12:35 | close | 1833 | 0.03 | 1.03684 | 0.00000 | 1.05520 | -21.99 | 21419.04 |
| 5511 | 2013.04.16 12:35 | close | 1832 | 0.02 | 1.03684 | 0.00000 | 1.06301 | -30.28 | 21388.76 |
| 5512 | 2013.04.16 16:00 | sell | 1838 | 0.02 | 1.03742 | 0.00000 | 0.00000 | ||
| 5513 | 2013.04.16 16:00 | modify | 1838 | 0.02 | 1.03742 | 0.00000 | 1.02632 | ||
| 5514 | 2013.04.17 00:00 | sell | 1839 | 0.03 | 1.03887 | 0.00000 | 0.00000 | ||
| 5515 | 2013.04.17 00:00 | modify | 1839 | 0.03 | 1.03887 | 0.00000 | 1.02777 | ||
| 5516 | 2013.04.17 08:00 | close | 1838 | 0.02 | 1.03574 | 0.00000 | 1.02632 | 3.22 | 21391.98 |
| 5517 | 2013.04.17 12:00 | close | 1839 | 0.03 | 1.03637 | 0.00000 | 1.02777 | 7.29 | 21399.27 |
| 5518 | 2013.04.17 16:00 | buy | 1840 | 0.02 | 1.03403 | 0.00000 | 0.00000 | ||
| 5519 | 2013.04.17 16:00 | modify | 1840 | 0.02 | 1.03403 | 0.00000 | 1.04513 | ||
| 5520 | 2013.04.17 20:00 | buy | 1841 | 0.03 | 1.02901 | 0.00000 | 0.00000 | ||
| 5521 | 2013.04.17 20:00 | modify | 1841 | 0.03 | 1.02901 | 0.00000 | 1.04011 | ||
| 5522 | 2013.04.18 12:00 | close | 1840 | 0.02 | 1.03271 | 0.00000 | 1.04513 | -2.78 | 21396.49 |
| 5523 | 2013.04.18 16:00 | close | 1841 | 0.03 | 1.03262 | 0.00000 | 1.04011 | 10.62 | 21407.11 |
| 5524 | 2013.04.18 20:00 | buy | 1842 | 0.02 | 1.03107 | 0.00000 | 0.00000 | ||
| 5525 | 2013.04.18 20:00 | modify | 1842 | 0.02 | 1.03107 | 0.00000 | 1.04217 | ||
| 5526 | 2013.04.19 04:00 | buy | 1843 | 0.03 | 1.02897 | 0.00000 | 0.00000 | ||
| 5527 | 2013.04.19 04:00 | modify | 1843 | 0.03 | 1.02897 | 0.00000 | 1.04007 | ||
| 5528 | 2013.04.19 12:00 | close | 1842 | 0.02 | 1.03493 | 0.00000 | 1.04217 | 7.58 | 21414.69 |
| 5529 | 2013.04.19 16:00 | close | 1843 | 0.03 | 1.03226 | 0.00000 | 1.04007 | 9.66 | 21424.35 |
| 5530 | 2013.04.22 16:00 | buy | 1844 | 0.02 | 1.02574 | 0.00000 | 0.00000 | ||
| 5531 | 2013.04.22 16:00 | modify | 1844 | 0.02 | 1.02574 | 0.00000 | 1.03684 | ||
| 5532 | 2013.04.23 00:00 | buy | 1845 | 0.03 | 1.02760 | 0.00000 | 0.00000 | ||
| 5533 | 2013.04.23 00:00 | modify | 1845 | 0.03 | 1.02760 | 0.00000 | 1.03870 | ||
| 5534 | 2013.04.23 12:00 | buy | 1846 | 0.05 | 1.02334 | 0.00000 | 0.00000 | ||
| 5535 | 2013.04.23 12:00 | modify | 1846 | 0.05 | 1.02334 | 0.00000 | 1.03444 | ||
| 5536 | 2013.04.23 16:00 | close | 1845 | 0.03 | 1.02514 | 0.00000 | 1.03870 | -7.59 | 21416.76 |
| 5537 | 2013.04.24 12:00 | close | 1844 | 0.02 | 1.02800 | 0.00000 | 1.03684 | 4.38 | 21421.14 |
| 5538 | 2013.04.24 16:00 | close | 1846 | 0.05 | 1.02717 | 0.00000 | 1.03444 | 18.80 | 21439.94 |
| 5539 | 2013.04.24 20:00 | buy | 1847 | 0.02 | 1.02622 | 0.00000 | 0.00000 | ||
| 5540 | 2013.04.24 20:00 | modify | 1847 | 0.02 | 1.02622 | 0.00000 | 1.03732 | ||
| 5541 | 2013.04.25 00:00 | close | 1847 | 0.02 | 1.02753 | 0.00000 | 1.03732 | 2.48 | 21442.42 |
| 5542 | 2013.04.25 04:00 | sell | 1848 | 0.02 | 1.02847 | 0.00000 | 0.00000 | ||
| 5543 | 2013.04.25 04:00 | modify | 1848 | 0.02 | 1.02847 | 0.00000 | 1.01737 | ||
| 5544 | 2013.04.25 12:00 | sell | 1849 | 0.03 | 1.03226 | 0.00000 | 0.00000 | ||
| 5545 | 2013.04.25 12:00 | modify | 1849 | 0.03 | 1.03226 | 0.00000 | 1.02116 | ||
| 5546 | 2013.04.25 20:00 | sell | 1850 | 0.05 | 1.02977 | 0.00000 | 0.00000 | ||
| 5547 | 2013.04.25 20:00 | modify | 1850 | 0.05 | 1.02977 | 0.00000 | 1.01867 | ||
| 5548 | 2013.04.26 08:00 | sell | 1851 | 0.09 | 1.03104 | 0.00000 | 0.00000 | ||
| 5549 | 2013.04.26 08:00 | modify | 1851 | 0.09 | 1.03104 | 0.00000 | 1.01994 | ||
| 5550 | 2013.04.26 12:00 | close | 1848 | 0.02 | 1.02815 | 0.00000 | 1.01737 | 0.50 | 21442.92 |
| 5551 | 2013.04.26 12:11 | close | 1851 | 0.09 | 1.02752 | 0.00000 | 1.01994 | 31.05 | 21473.97 |
| 5552 | 2013.04.26 12:11 | close | 1850 | 0.05 | 1.02752 | 0.00000 | 1.01867 | 10.90 | 21484.87 |
| 5553 | 2013.04.26 12:11 | close | 1849 | 0.03 | 1.02752 | 0.00000 | 1.02116 | 14.01 | 21498.88 |
| 5554 | 2013.04.26 16:00 | buy | 1852 | 0.02 | 1.02819 | 0.00000 | 0.00000 | ||
| 5555 | 2013.04.26 16:00 | modify | 1852 | 0.02 | 1.02819 | 0.00000 | 1.03929 | ||
| 5556 | 2013.04.29 08:00 | close | 1852 | 0.02 | 1.03141 | 0.00000 | 1.03929 | 6.30 | 21505.18 |
| 5557 | 2013.04.29 12:00 | sell | 1853 | 0.02 | 1.03344 | 0.00000 | 0.00000 | ||
| 5558 | 2013.04.29 12:00 | modify | 1853 | 0.02 | 1.03344 | 0.00000 | 1.02234 | ||
| 5559 | 2013.04.30 04:00 | sell | 1854 | 0.03 | 1.03483 | 0.00000 | 0.00000 | ||
| 5560 | 2013.04.30 04:00 | modify | 1854 | 0.03 | 1.03483 | 0.00000 | 1.02373 | ||
| 5561 | 2013.04.30 20:00 | sell | 1855 | 0.05 | 1.03679 | 0.00000 | 0.00000 | ||
| 5562 | 2013.04.30 20:00 | modify | 1855 | 0.05 | 1.03679 | 0.00000 | 1.02569 | ||
| 5563 | 2013.05.01 16:00 | close | 1853 | 0.02 | 1.03277 | 0.00000 | 1.02234 | 1.20 | 21506.38 |
| 5564 | 2013.05.01 17:08 | close | 1855 | 0.05 | 1.02894 | 0.00000 | 1.02569 | 38.90 | 21545.28 |
| 5565 | 2013.05.01 17:08 | close | 1854 | 0.03 | 1.02894 | 0.00000 | 1.02373 | 17.46 | 21562.74 |
| 5566 | 2013.05.02 20:00 | buy | 1856 | 0.02 | 1.02587 | 0.00000 | 0.00000 | ||
| 5567 | 2013.05.02 20:00 | modify | 1856 | 0.02 | 1.02587 | 0.00000 | 1.03697 | ||
| 5568 | 2013.05.03 20:00 | close | 1856 | 0.02 | 1.03141 | 0.00000 | 1.03697 | 10.94 | 21573.68 |
| 5569 | 2013.05.06 00:04 | sell | 1857 | 0.02 | 1.03026 | 0.00000 | 0.00000 | ||
| 5570 | 2013.05.06 00:04 | modify | 1857 | 0.02 | 1.03026 | 0.00000 | 1.01916 | ||
| 5571 | 2013.05.06 12:00 | close | 1857 | 0.02 | 1.02478 | 0.00000 | 1.01916 | 10.82 | 21584.50 |
| 5572 | 2013.05.08 00:00 | buy | 1858 | 0.02 | 1.01870 | 0.00000 | 0.00000 | ||
| 5573 | 2013.05.08 00:00 | modify | 1858 | 0.02 | 1.01870 | 0.00000 | 1.02980 | ||
| 5574 | 2013.05.08 04:00 | buy | 1859 | 0.03 | 1.01725 | 0.00000 | 0.00000 | ||
| 5575 | 2013.05.08 04:00 | modify | 1859 | 0.03 | 1.01725 | 0.00000 | 1.02835 | ||
| 5576 | 2013.05.09 08:00 | close | 1858 | 0.02 | 1.02338 | 0.00000 | 1.02980 | 9.22 | 21593.72 |
| 5577 | 2013.05.09 12:00 | close | 1859 | 0.03 | 1.02221 | 0.00000 | 1.02835 | 14.67 | 21608.39 |
| 5578 | 2013.05.09 16:00 | sell | 1860 | 0.02 | 1.02177 | 0.00000 | 0.00000 | ||
| 5579 | 2013.05.09 16:00 | modify | 1860 | 0.02 | 1.02177 | 0.00000 | 1.01067 | ||
| 5580 | 2013.05.09 21:28 | t/p | 1860 | 0.02 | 1.01067 | 0.00000 | 1.01067 | 22.06 | 21630.45 |
| 5581 | 2013.05.13 12:00 | buy | 1861 | 0.02 | 0.99888 | 0.00000 | 0.00000 | ||
| 5582 | 2013.05.13 12:00 | modify | 1861 | 0.02 | 0.99888 | 0.00000 | 1.00998 | ||
| 5583 | 2013.05.13 20:00 | buy | 1862 | 0.03 | 0.99482 | 0.00000 | 0.00000 | ||
| 5584 | 2013.05.13 20:00 | modify | 1862 | 0.03 | 0.99482 | 0.00000 | 1.00592 | ||
| 5585 | 2013.05.14 12:00 | close | 1861 | 0.02 | 0.99623 | 0.00000 | 1.00998 | -5.44 | 21625.01 |
| 5586 | 2013.05.14 16:00 | buy | 1863 | 0.03 | 0.99134 | 0.00000 | 0.00000 | ||
| 5587 | 2013.05.14 16:00 | modify | 1863 | 0.03 | 0.99134 | 0.00000 | 1.00244 | ||
| 5588 | 2013.05.15 08:00 | buy | 1864 | 0.05 | 0.98923 | 0.00000 | 0.00000 | ||
| 5589 | 2013.05.15 08:00 | modify | 1864 | 0.05 | 0.98923 | 0.00000 | 1.00033 | ||
| 5590 | 2013.05.15 12:00 | buy | 1865 | 0.09 | 0.98683 | 0.00000 | 0.00000 | ||
| 5591 | 2013.05.15 12:00 | modify | 1865 | 0.09 | 0.98683 | 0.00000 | 0.99793 | ||
| 5592 | 2013.05.16 04:00 | close | 1862 | 0.03 | 0.99059 | 0.00000 | 1.00592 | -12.90 | 21612.11 |
| 5593 | 2013.05.16 12:00 | buy | 1866 | 0.09 | 0.98090 | 0.00000 | 0.00000 | ||
| 5594 | 2013.05.16 12:00 | modify | 1866 | 0.09 | 0.98090 | 0.00000 | 0.99200 | ||
| 5595 | 2013.05.16 18:08 | close | 1866 | 0.09 | 0.98801 | 0.00000 | 0.99200 | 63.36 | 21675.47 |
| 5596 | 2013.05.16 18:08 | close | 1865 | 0.09 | 0.98801 | 0.00000 | 0.99793 | 9.99 | 21685.46 |
| 5597 | 2013.05.16 18:08 | close | 1864 | 0.05 | 0.98801 | 0.00000 | 1.00033 | -6.45 | 21679.01 |
| 5598 | 2013.05.16 18:08 | close | 1863 | 0.03 | 0.98801 | 0.00000 | 1.00244 | -10.20 | 21668.81 |
| 5599 | 2013.05.16 20:00 | buy | 1867 | 0.02 | 0.98423 | 0.00000 | 0.00000 | ||
| 5600 | 2013.05.16 20:00 | modify | 1867 | 0.02 | 0.98423 | 0.00000 | 0.99533 | ||
| 5601 | 2013.05.17 00:00 | buy | 1868 | 0.03 | 0.98115 | 0.00000 | 0.00000 | ||
| 5602 | 2013.05.17 00:00 | modify | 1868 | 0.03 | 0.98115 | 0.00000 | 0.99225 | ||
| 5603 | 2013.05.17 04:01 | buy | 1869 | 0.05 | 0.98236 | 0.00000 | 0.00000 | ||
| 5604 | 2013.05.17 04:01 | modify | 1869 | 0.05 | 0.98236 | 0.00000 | 0.99346 | ||
| 5605 | 2013.05.17 08:01 | buy | 1870 | 0.09 | 0.97536 | 0.00000 | 0.00000 | ||
| 5606 | 2013.05.17 08:01 | modify | 1870 | 0.09 | 0.97536 | 0.00000 | 0.98646 | ||
| 5607 | 2013.05.17 12:01 | buy | 1871 | 0.16 | 0.97362 | 0.00000 | 0.00000 | ||
| 5608 | 2013.05.17 12:01 | modify | 1871 | 0.16 | 0.97362 | 0.00000 | 0.98472 | ||
| 5609 | 2013.05.20 06:48 | close | 1871 | 0.16 | 0.97828 | 0.00000 | 0.98472 | 73.44 | 21742.25 |
| 5610 | 2013.05.20 06:48 | close | 1870 | 0.09 | 0.97828 | 0.00000 | 0.98646 | 25.65 | 21767.90 |
| 5611 | 2013.05.20 06:48 | close | 1869 | 0.05 | 0.97828 | 0.00000 | 0.99346 | -20.75 | 21747.15 |
| 5612 | 2013.05.20 06:48 | close | 1868 | 0.03 | 0.97828 | 0.00000 | 0.99225 | -8.82 | 21738.33 |
| 5613 | 2013.05.20 06:48 | close | 1867 | 0.02 | 0.97828 | 0.00000 | 0.99533 | -12.04 | 21726.29 |
| 5614 | 2013.05.20 08:00 | sell | 1872 | 0.02 | 0.97797 | 0.00000 | 0.00000 | ||
| 5615 | 2013.05.20 08:00 | modify | 1872 | 0.02 | 0.97797 | 0.00000 | 0.96687 | ||
| 5616 | 2013.05.20 16:01 | sell | 1873 | 0.03 | 0.97673 | 0.00000 | 0.00000 | ||
| 5617 | 2013.05.20 16:01 | modify | 1873 | 0.03 | 0.97673 | 0.00000 | 0.96563 | ||
| 5618 | 2013.05.20 20:01 | sell | 1874 | 0.05 | 0.98143 | 0.00000 | 0.00000 | ||
| 5619 | 2013.05.20 20:01 | modify | 1874 | 0.05 | 0.98143 | 0.00000 | 0.97033 | ||
| 5620 | 2013.05.21 12:00 | sell | 1875 | 0.09 | 0.97917 | 0.00000 | 0.00000 | ||
| 5621 | 2013.05.21 12:00 | modify | 1875 | 0.09 | 0.97917 | 0.00000 | 0.96807 | ||
| 5622 | 2013.05.21 16:02 | close | 1873 | 0.03 | 0.97796 | 0.00000 | 0.96563 | -3.90 | 21722.39 |
| 5623 | 2013.05.21 17:01 | close | 1875 | 0.09 | 0.97613 | 0.00000 | 0.96807 | 26.73 | 21749.12 |
| 5624 | 2013.05.21 17:01 | close | 1874 | 0.05 | 0.97613 | 0.00000 | 0.97033 | 26.15 | 21775.27 |
| 5625 | 2013.05.21 17:01 | close | 1872 | 0.02 | 0.97613 | 0.00000 | 0.96687 | 3.54 | 21778.81 |
| 5626 | 2013.05.21 20:02 | sell | 1876 | 0.02 | 0.98390 | 0.00000 | 0.00000 | ||
| 5627 | 2013.05.21 20:02 | modify | 1876 | 0.02 | 0.98390 | 0.00000 | 0.97280 | ||
| 5628 | 2013.05.22 00:02 | sell | 1877 | 0.03 | 0.98036 | 0.00000 | 0.00000 | ||
| 5629 | 2013.05.22 00:02 | modify | 1877 | 0.03 | 0.98036 | 0.00000 | 0.96926 | ||
| 5630 | 2013.05.22 04:02 | sell | 1878 | 0.05 | 0.97899 | 0.00000 | 0.00000 | ||
| 5631 | 2013.05.22 04:02 | modify | 1878 | 0.05 | 0.97899 | 0.00000 | 0.96789 | ||
| 5632 | 2013.05.22 08:03 | close | 1878 | 0.05 | 0.97779 | 0.00000 | 0.96789 | 5.65 | 21784.46 |
| 5633 | 2013.05.22 12:04 | close | 1877 | 0.03 | 0.97595 | 0.00000 | 0.96926 | 13.02 | 21797.48 |
| 5634 | 2013.05.22 16:04 | close | 1876 | 0.02 | 0.97709 | 0.00000 | 0.97280 | 13.48 | 21810.96 |
| 5635 | 2013.05.23 20:00 | sell | 1879 | 0.02 | 0.97589 | 0.00000 | 0.00000 | ||
| 5636 | 2013.05.23 20:00 | modify | 1879 | 0.02 | 0.97589 | 0.00000 | 0.96479 | ||
| 5637 | 2013.05.24 00:00 | sell | 1880 | 0.03 | 0.97469 | 0.00000 | 0.00000 | ||
| 5638 | 2013.05.24 00:00 | modify | 1880 | 0.03 | 0.97469 | 0.00000 | 0.96359 | ||
| 5639 | 2013.05.24 04:00 | sell | 1881 | 0.05 | 0.96745 | 0.00000 | 0.00000 | ||
| 5640 | 2013.05.24 04:00 | modify | 1881 | 0.05 | 0.96745 | 0.00000 | 0.95635 | ||
| 5641 | 2013.05.24 06:38 | close | 1881 | 0.05 | 0.96564 | 0.00000 | 0.95635 | 8.70 | 21819.66 |
| 5642 | 2013.05.24 06:38 | close | 1880 | 0.03 | 0.96564 | 0.00000 | 0.96359 | 26.94 | 21846.60 |
| 5643 | 2013.05.24 06:38 | close | 1879 | 0.02 | 0.96564 | 0.00000 | 0.96479 | 20.36 | 21866.96 |
| 5644 | 2013.05.24 20:00 | buy | 1882 | 0.02 | 0.96443 | 0.00000 | 0.00000 | ||
| 5645 | 2013.05.24 20:00 | modify | 1882 | 0.02 | 0.96443 | 0.00000 | 0.97553 | ||
| 5646 | 2013.05.28 04:00 | buy | 1883 | 0.03 | 0.96114 | 0.00000 | 0.00000 | ||
| 5647 | 2013.05.28 04:00 | modify | 1883 | 0.03 | 0.96114 | 0.00000 | 0.97224 | ||
| 5648 | 2013.05.28 12:00 | close | 1882 | 0.02 | 0.96654 | 0.00000 | 0.97553 | 4.08 | 21871.04 |
| 5649 | 2013.05.28 16:00 | close | 1883 | 0.03 | 0.96745 | 0.00000 | 0.97224 | 18.72 | 21889.76 |
| 5650 | 2013.05.28 20:00 | buy | 1884 | 0.02 | 0.96444 | 0.00000 | 0.00000 | ||
| 5651 | 2013.05.28 20:00 | modify | 1884 | 0.02 | 0.96444 | 0.00000 | 0.97554 | ||
| 5652 | 2013.05.29 00:00 | buy | 1885 | 0.03 | 0.96160 | 0.00000 | 0.00000 | ||
| 5653 | 2013.05.29 00:00 | modify | 1885 | 0.03 | 0.96160 | 0.00000 | 0.97270 | ||
| 5654 | 2013.05.29 04:00 | buy | 1886 | 0.05 | 0.95720 | 0.00000 | 0.00000 | ||
| 5655 | 2013.05.29 04:00 | modify | 1886 | 0.05 | 0.95720 | 0.00000 | 0.96830 | ||
| 5656 | 2013.05.29 14:07 | close | 1886 | 0.05 | 0.96571 | 0.00000 | 0.96830 | 42.20 | 21931.96 |
| 5657 | 2013.05.29 14:07 | close | 1885 | 0.03 | 0.96571 | 0.00000 | 0.97270 | 12.12 | 21944.08 |
| 5658 | 2013.05.29 14:07 | close | 1884 | 0.02 | 0.96571 | 0.00000 | 0.97554 | 2.40 | 21946.48 |
| 5659 | 2013.05.29 16:00 | sell | 1887 | 0.02 | 0.96245 | 0.00000 | 0.00000 | ||
| 5660 | 2013.05.29 16:00 | modify | 1887 | 0.02 | 0.96245 | 0.00000 | 0.95135 | ||
| 5661 | 2013.05.30 04:01 | sell | 1888 | 0.03 | 0.96117 | 0.00000 | 0.00000 | ||
| 5662 | 2013.05.30 04:01 | modify | 1888 | 0.03 | 0.96117 | 0.00000 | 0.95007 | ||
| 5663 | 2013.05.30 08:01 | sell | 1889 | 0.05 | 0.96837 | 0.00000 | 0.00000 | ||
| 5664 | 2013.05.30 08:01 | modify | 1889 | 0.05 | 0.96837 | 0.00000 | 0.95727 | ||
| 5665 | 2013.05.30 12:01 | sell | 1890 | 0.09 | 0.96584 | 0.00000 | 0.00000 | ||
| 5666 | 2013.05.30 12:01 | modify | 1890 | 0.09 | 0.96584 | 0.00000 | 0.95474 | ||
| 5667 | 2013.05.30 13:43 | close | 1890 | 0.09 | 0.96238 | 0.00000 | 0.95474 | 30.51 | 21976.99 |
| 5668 | 2013.05.30 13:43 | close | 1889 | 0.05 | 0.96238 | 0.00000 | 0.95727 | 29.60 | 22006.59 |
| 5669 | 2013.05.30 13:43 | close | 1888 | 0.03 | 0.96238 | 0.00000 | 0.95007 | -3.84 | 22002.75 |
| 5670 | 2013.05.30 13:43 | close | 1887 | 0.02 | 0.96238 | 0.00000 | 0.95135 | 0.00 | 22002.75 |
| 5671 | 2013.05.30 16:01 | buy | 1891 | 0.02 | 0.96165 | 0.00000 | 0.00000 | ||
| 5672 | 2013.05.30 16:01 | modify | 1891 | 0.02 | 0.96165 | 0.00000 | 0.97275 | ||
| 5673 | 2013.05.30 20:01 | close | 1891 | 0.02 | 0.96614 | 0.00000 | 0.97275 | 8.84 | 22011.59 |
| 5674 | 2013.05.31 00:01 | sell | 1892 | 0.02 | 0.96604 | 0.00000 | 0.00000 | ||
| 5675 | 2013.05.31 00:01 | modify | 1892 | 0.02 | 0.96604 | 0.00000 | 0.95494 | ||
| 5676 | 2013.05.31 08:00 | close | 1892 | 0.02 | 0.96418 | 0.00000 | 0.95494 | 3.58 | 22015.17 |
| 5677 | 2013.05.31 12:00 | buy | 1893 | 0.02 | 0.95977 | 0.00000 | 0.00000 | ||
| 5678 | 2013.05.31 12:00 | modify | 1893 | 0.02 | 0.95977 | 0.00000 | 0.97087 | ||
| 5679 | 2013.06.03 04:00 | close | 1893 | 0.02 | 0.96228 | 0.00000 | 0.97087 | 4.88 | 22020.05 |
| 5680 | 2013.06.03 08:00 | sell | 1894 | 0.02 | 0.96242 | 0.00000 | 0.00000 | ||
| 5681 | 2013.06.03 08:00 | modify | 1894 | 0.02 | 0.96242 | 0.00000 | 0.95132 | ||
| 5682 | 2013.06.03 16:00 | sell | 1895 | 0.03 | 0.96537 | 0.00000 | 0.00000 | ||
| 5683 | 2013.06.03 16:00 | modify | 1895 | 0.03 | 0.96537 | 0.00000 | 0.95427 | ||
| 5684 | 2013.06.03 20:00 | sell | 1896 | 0.05 | 0.97674 | 0.00000 | 0.00000 | ||
| 5685 | 2013.06.03 20:00 | modify | 1896 | 0.05 | 0.97674 | 0.00000 | 0.96564 | ||
| 5686 | 2013.06.04 04:01 | sell | 1897 | 0.09 | 0.97553 | 0.00000 | 0.00000 | ||
| 5687 | 2013.06.04 04:01 | modify | 1897 | 0.09 | 0.97553 | 0.00000 | 0.96443 | ||
| 5688 | 2013.06.04 07:30 | close | 1897 | 0.09 | 0.96975 | 0.00000 | 0.96443 | 51.39 | 22071.44 |
| 5689 | 2013.06.04 07:30 | close | 1896 | 0.05 | 0.96975 | 0.00000 | 0.96564 | 34.60 | 22106.04 |
| 5690 | 2013.06.04 07:30 | close | 1895 | 0.03 | 0.96975 | 0.00000 | 0.95427 | -13.35 | 22092.69 |
| 5691 | 2013.06.04 07:30 | close | 1894 | 0.02 | 0.96975 | 0.00000 | 0.95132 | -14.80 | 22077.89 |
| 5692 | 2013.06.04 08:01 | sell | 1898 | 0.02 | 0.97245 | 0.00000 | 0.00000 | ||
| 5693 | 2013.06.04 08:01 | modify | 1898 | 0.02 | 0.97245 | 0.00000 | 0.96135 | ||
| 5694 | 2013.06.04 20:00 | close | 1898 | 0.02 | 0.96318 | 0.00000 | 0.96135 | 18.40 | 22096.29 |
| 5695 | 2013.06.05 04:00 | buy | 1899 | 0.02 | 0.96351 | 0.00000 | 0.00000 | ||
| 5696 | 2013.06.05 04:00 | modify | 1899 | 0.02 | 0.96351 | 0.00000 | 0.97461 | ||
| 5697 | 2013.06.05 08:00 | buy | 1900 | 0.03 | 0.96472 | 0.00000 | 0.00000 | ||
| 5698 | 2013.06.05 08:00 | modify | 1900 | 0.03 | 0.96472 | 0.00000 | 0.97582 | ||
| 5699 | 2013.06.05 12:00 | buy | 1901 | 0.05 | 0.95747 | 0.00000 | 0.00000 | ||
| 5700 | 2013.06.05 12:00 | modify | 1901 | 0.05 | 0.95747 | 0.00000 | 0.96857 | ||
| 5701 | 2013.06.05 20:00 | buy | 1902 | 0.09 | 0.95195 | 0.00000 | 0.00000 | ||
| 5702 | 2013.06.05 20:00 | modify | 1902 | 0.09 | 0.95195 | 0.00000 | 0.96305 | ||
| 5703 | 2013.06.06 00:00 | buy | 1903 | 0.16 | 0.95454 | 0.00000 | 0.00000 | ||
| 5704 | 2013.06.06 00:00 | modify | 1903 | 0.16 | 0.95454 | 0.00000 | 0.96564 | ||
| 5705 | 2013.06.06 04:00 | buy | 1904 | 0.28 | 0.94869 | 0.00000 | 0.00000 | ||
| 5706 | 2013.06.06 04:00 | modify | 1904 | 0.28 | 0.94869 | 0.00000 | 0.95979 | ||
| 5707 | 2013.06.06 08:00 | buy | 1905 | 0.48 | 0.94524 | 0.00000 | 0.00000 | ||
| 5708 | 2013.06.06 08:00 | modify | 1905 | 0.48 | 0.94524 | 0.00000 | 0.95634 | ||
| 5709 | 2013.06.06 13:02 | close | 1905 | 0.48 | 0.95001 | 0.00000 | 0.95634 | 225.60 | 22321.89 |
| 5710 | 2013.06.06 13:02 | close | 1904 | 0.28 | 0.95001 | 0.00000 | 0.95979 | 35.00 | 22356.89 |
| 5711 | 2013.06.06 13:02 | close | 1903 | 0.16 | 0.95001 | 0.00000 | 0.96564 | -73.60 | 22283.29 |
| 5712 | 2013.06.06 13:02 | close | 1902 | 0.09 | 0.95001 | 0.00000 | 0.96305 | -18.09 | 22265.20 |
| 5713 | 2013.06.06 13:02 | close | 1901 | 0.05 | 0.95001 | 0.00000 | 0.96857 | -37.65 | 22227.55 |
| 5714 | 2013.06.06 13:02 | close | 1900 | 0.03 | 0.95001 | 0.00000 | 0.97582 | -44.34 | 22183.21 |
| 5715 | 2013.06.06 13:02 | close | 1899 | 0.02 | 0.95001 | 0.00000 | 0.97461 | -27.14 | 22156.07 |
| 5716 | 2013.06.06 16:00 | buy | 1906 | 0.02 | 0.94826 | 0.00000 | 0.00000 | ||
| 5717 | 2013.06.06 16:00 | modify | 1906 | 0.02 | 0.94826 | 0.00000 | 0.95936 | ||
| 5718 | 2013.06.06 18:55 | t/p | 1906 | 0.02 | 0.95936 | 0.00000 | 0.95936 | 22.06 | 22178.13 |
| 5719 | 2013.06.06 20:00 | sell | 1907 | 0.02 | 0.96085 | 0.00000 | 0.00000 | ||
| 5720 | 2013.06.06 20:00 | modify | 1907 | 0.02 | 0.96085 | 0.00000 | 0.94975 | ||
| 5721 | 2013.06.07 04:00 | sell | 1908 | 0.03 | 0.95419 | 0.00000 | 0.00000 | ||
| 5722 | 2013.06.07 04:00 | modify | 1908 | 0.03 | 0.95419 | 0.00000 | 0.94309 | ||
| 5723 | 2013.06.07 05:17 | t/p | 1907 | 0.02 | 0.94975 | 0.00000 | 0.94975 | 22.06 | 22200.19 |
| 5724 | 2013.06.07 08:00 | close | 1908 | 0.03 | 0.95053 | 0.00000 | 0.94309 | 10.77 | 22210.96 |
| 5725 | 2013.06.07 12:00 | buy | 1909 | 0.02 | 0.94958 | 0.00000 | 0.00000 | ||
| 5726 | 2013.06.07 12:00 | modify | 1909 | 0.02 | 0.94958 | 0.00000 | 0.96068 | ||
| 5727 | 2013.06.07 16:00 | buy | 1910 | 0.03 | 0.94478 | 0.00000 | 0.00000 | ||
| 5728 | 2013.06.07 16:00 | modify | 1910 | 0.03 | 0.94478 | 0.00000 | 0.95588 | ||
| 5729 | 2013.06.10 00:00 | buy | 1911 | 0.05 | 0.94035 | 0.00000 | 0.00000 | ||
| 5730 | 2013.06.10 00:00 | modify | 1911 | 0.05 | 0.94035 | 0.00000 | 0.95145 | ||
| 5731 | 2013.06.10 08:00 | buy | 1912 | 0.09 | 0.94182 | 0.00000 | 0.00000 | ||
| 5732 | 2013.06.10 08:00 | modify | 1912 | 0.09 | 0.94182 | 0.00000 | 0.95292 | ||
| 5733 | 2013.06.10 12:02 | buy | 1913 | 0.16 | 0.94304 | 0.00000 | 0.00000 | ||
| 5734 | 2013.06.10 12:02 | modify | 1913 | 0.16 | 0.94304 | 0.00000 | 0.95414 | ||
| 5735 | 2013.06.10 14:09 | close | 1913 | 0.16 | 0.94457 | 0.00000 | 0.95414 | 23.36 | 22234.32 |
| 5736 | 2013.06.10 14:09 | close | 1912 | 0.09 | 0.94457 | 0.00000 | 0.95292 | 24.12 | 22258.44 |
| 5737 | 2013.06.10 14:09 | close | 1911 | 0.05 | 0.94457 | 0.00000 | 0.95145 | 20.75 | 22279.19 |
| 5738 | 2013.06.10 14:09 | close | 1910 | 0.03 | 0.94457 | 0.00000 | 0.95588 | -0.84 | 22278.35 |
| 5739 | 2013.06.10 14:09 | close | 1909 | 0.02 | 0.94457 | 0.00000 | 0.96068 | -10.16 | 22268.19 |
| 5740 | 2013.06.10 16:02 | buy | 1914 | 0.02 | 0.94384 | 0.00000 | 0.00000 | ||
| 5741 | 2013.06.10 16:02 | modify | 1914 | 0.02 | 0.94384 | 0.00000 | 0.95494 | ||
| 5742 | 2013.06.10 20:02 | close | 1914 | 0.02 | 0.94571 | 0.00000 | 0.95494 | 3.60 | 22271.79 |
| 5743 | 2013.06.11 00:02 | sell | 1915 | 0.02 | 0.94585 | 0.00000 | 0.00000 | ||
| 5744 | 2013.06.11 00:02 | modify | 1915 | 0.02 | 0.94585 | 0.00000 | 0.93475 | ||
| 5745 | 2013.06.11 04:02 | close | 1915 | 0.02 | 0.94303 | 0.00000 | 0.93475 | 5.50 | 22277.29 |
| 5746 | 2013.06.11 08:02 | buy | 1916 | 0.02 | 0.94106 | 0.00000 | 0.00000 | ||
| 5747 | 2013.06.11 08:02 | modify | 1916 | 0.02 | 0.94106 | 0.00000 | 0.95216 | ||
| 5748 | 2013.06.11 12:02 | buy | 1917 | 0.03 | 0.93569 | 0.00000 | 0.00000 | ||
| 5749 | 2013.06.11 12:02 | modify | 1917 | 0.03 | 0.93569 | 0.00000 | 0.94679 | ||
| 5750 | 2013.06.12 01:28 | t/p | 1917 | 0.03 | 0.94679 | 0.00000 | 0.94679 | 33.09 | 22310.38 |
| 5751 | 2013.06.12 04:00 | close | 1916 | 0.02 | 0.94744 | 0.00000 | 0.95216 | 12.62 | 22323.00 |
| 5752 | 2013.06.12 08:00 | sell | 1918 | 0.02 | 0.94332 | 0.00000 | 0.00000 | ||
| 5753 | 2013.06.12 08:00 | modify | 1918 | 0.02 | 0.94332 | 0.00000 | 0.93222 | ||
| 5754 | 2013.06.12 12:00 | sell | 1919 | 0.03 | 0.95267 | 0.00000 | 0.00000 | ||
| 5755 | 2013.06.12 12:00 | modify | 1919 | 0.03 | 0.95267 | 0.00000 | 0.94157 | ||
| 5756 | 2013.06.13 00:00 | close | 1918 | 0.02 | 0.94822 | 0.00000 | 0.93222 | -9.94 | 22313.06 |
| 5757 | 2013.06.13 08:00 | close | 1919 | 0.03 | 0.94639 | 0.00000 | 0.94157 | 18.63 | 22331.69 |
| 5758 | 2013.06.13 12:00 | buy | 1920 | 0.02 | 0.94843 | 0.00000 | 0.00000 | ||
| 5759 | 2013.06.13 12:00 | modify | 1920 | 0.02 | 0.94843 | 0.00000 | 0.95953 | ||
| 5760 | 2013.06.13 16:00 | close | 1920 | 0.02 | 0.95724 | 0.00000 | 0.95953 | 17.48 | 22349.17 |
| 5761 | 2013.06.13 20:00 | sell | 1921 | 0.02 | 0.95978 | 0.00000 | 0.00000 | ||
| 5762 | 2013.06.13 20:00 | modify | 1921 | 0.02 | 0.95978 | 0.00000 | 0.94868 | ||
| 5763 | 2013.06.14 00:00 | sell | 1922 | 0.03 | 0.96379 | 0.00000 | 0.00000 | ||
| 5764 | 2013.06.14 00:00 | modify | 1922 | 0.03 | 0.96379 | 0.00000 | 0.95269 | ||
| 5765 | 2013.06.14 16:00 | sell | 1923 | 0.05 | 0.96158 | 0.00000 | 0.00000 | ||
| 5766 | 2013.06.14 16:00 | modify | 1923 | 0.05 | 0.96158 | 0.00000 | 0.95048 | ||
| 5767 | 2013.06.14 20:00 | close | 1921 | 0.02 | 0.95847 | 0.00000 | 0.94868 | 2.48 | 22351.65 |
| 5768 | 2013.06.17 00:02 | close | 1923 | 0.05 | 0.95637 | 0.00000 | 0.95048 | 25.70 | 22377.35 |
| 5769 | 2013.06.17 04:02 | close | 1922 | 0.03 | 0.95981 | 0.00000 | 0.95269 | 11.73 | 22389.08 |
| 5770 | 2013.06.17 08:02 | sell | 1924 | 0.02 | 0.96168 | 0.00000 | 0.00000 | ||
| 5771 | 2013.06.17 08:02 | modify | 1924 | 0.02 | 0.96168 | 0.00000 | 0.95058 | ||
| 5772 | 2013.06.17 16:00 | sell | 1925 | 0.03 | 0.96021 | 0.00000 | 0.00000 | ||
| 5773 | 2013.06.17 16:00 | modify | 1925 | 0.03 | 0.96021 | 0.00000 | 0.94911 | ||
| 5774 | 2013.06.17 20:00 | close | 1925 | 0.03 | 0.95371 | 0.00000 | 0.94911 | 19.29 | 22408.37 |
| 5775 | 2013.06.18 00:00 | close | 1924 | 0.02 | 0.95426 | 0.00000 | 0.95058 | 14.70 | 22423.07 |
| 5776 | 2013.06.19 00:00 | buy | 1926 | 0.02 | 0.94854 | 0.00000 | 0.00000 | ||
| 5777 | 2013.06.19 00:00 | modify | 1926 | 0.02 | 0.94854 | 0.00000 | 0.95964 | ||
| 5778 | 2013.06.19 04:00 | buy | 1927 | 0.03 | 0.94617 | 0.00000 | 0.00000 | ||
| 5779 | 2013.06.19 04:00 | modify | 1927 | 0.03 | 0.94617 | 0.00000 | 0.95727 | ||
| 5780 | 2013.06.19 12:00 | close | 1926 | 0.02 | 0.95024 | 0.00000 | 0.95964 | 3.26 | 22426.33 |
| 5781 | 2013.06.19 16:00 | close | 1927 | 0.03 | 0.95083 | 0.00000 | 0.95727 | 13.77 | 22440.10 |
| 5782 | 2013.06.19 20:00 | sell | 1928 | 0.02 | 0.95336 | 0.00000 | 0.00000 | ||
| 5783 | 2013.06.19 20:00 | modify | 1928 | 0.02 | 0.95336 | 0.00000 | 0.94226 | ||
| 5784 | 2013.06.19 21:23 | t/p | 1928 | 0.02 | 0.94226 | 0.00000 | 0.94226 | 22.06 | 22462.16 |
| 5785 | 2013.06.20 00:00 | buy | 1929 | 0.02 | 0.92946 | 0.00000 | 0.00000 | ||
| 5786 | 2013.06.20 00:00 | modify | 1929 | 0.02 | 0.92946 | 0.00000 | 0.94056 | ||
| 5787 | 2013.06.20 08:00 | buy | 1930 | 0.03 | 0.92492 | 0.00000 | 0.00000 | ||
| 5788 | 2013.06.20 08:00 | modify | 1930 | 0.03 | 0.92492 | 0.00000 | 0.93602 | ||
| 5789 | 2013.06.20 12:00 | buy | 1931 | 0.05 | 0.92092 | 0.00000 | 0.00000 | ||
| 5790 | 2013.06.20 12:00 | modify | 1931 | 0.05 | 0.92092 | 0.00000 | 0.93202 | ||
| 5791 | 2013.06.21 00:02 | buy | 1932 | 0.09 | 0.91966 | 0.00000 | 0.00000 | ||
| 5792 | 2013.06.21 00:02 | modify | 1932 | 0.09 | 0.91966 | 0.00000 | 0.93076 | ||
| 5793 | 2013.06.21 05:32 | close | 1932 | 0.09 | 0.92488 | 0.00000 | 0.93076 | 46.35 | 22508.51 |
| 5794 | 2013.06.21 05:32 | close | 1931 | 0.05 | 0.92488 | 0.00000 | 0.93202 | 19.45 | 22527.96 |
| 5795 | 2013.06.21 05:32 | close | 1930 | 0.03 | 0.92488 | 0.00000 | 0.93602 | -0.33 | 22527.63 |
| 5796 | 2013.06.21 05:32 | close | 1929 | 0.02 | 0.92488 | 0.00000 | 0.94056 | -9.30 | 22518.33 |
| 5797 | 2013.06.21 08:00 | sell | 1933 | 0.02 | 0.92104 | 0.00000 | 0.00000 | ||
| 5798 | 2013.06.21 08:00 | modify | 1933 | 0.02 | 0.92104 | 0.00000 | 0.90994 | ||
| 5799 | 2013.06.21 12:00 | sell | 1934 | 0.03 | 0.92386 | 0.00000 | 0.00000 | ||
| 5800 | 2013.06.21 12:00 | modify | 1934 | 0.03 | 0.92386 | 0.00000 | 0.91276 | ||
| 5801 | 2013.06.21 20:04 | sell | 1935 | 0.05 | 0.92261 | 0.00000 | 0.00000 | ||
| 5802 | 2013.06.21 20:04 | modify | 1935 | 0.05 | 0.92261 | 0.00000 | 0.91151 | ||
| 5803 | 2013.06.24 08:00 | close | 1933 | 0.02 | 0.92140 | 0.00000 | 0.90994 | -0.86 | 22517.47 |
| 5804 | 2013.06.24 09:43 | close | 1935 | 0.05 | 0.91595 | 0.00000 | 0.91151 | 32.95 | 22550.42 |
| 5805 | 2013.06.24 09:43 | close | 1934 | 0.03 | 0.91595 | 0.00000 | 0.91276 | 23.52 | 22573.94 |
| 5806 | 2013.06.24 12:00 | buy | 1936 | 0.02 | 0.91682 | 0.00000 | 0.00000 | ||
| 5807 | 2013.06.24 12:00 | modify | 1936 | 0.02 | 0.91682 | 0.00000 | 0.92792 | ||
| 5808 | 2013.06.24 16:00 | close | 1936 | 0.02 | 0.92657 | 0.00000 | 0.92792 | 19.36 | 22593.30 |
| 5809 | 2013.06.24 20:00 | sell | 1937 | 0.02 | 0.92495 | 0.00000 | 0.00000 | ||
| 5810 | 2013.06.24 20:00 | modify | 1937 | 0.02 | 0.92495 | 0.00000 | 0.91385 | ||
| 5811 | 2013.06.25 08:00 | close | 1937 | 0.02 | 0.92172 | 0.00000 | 0.91385 | 6.32 | 22599.62 |
| 5812 | 2013.06.25 12:00 | sell | 1938 | 0.02 | 0.92864 | 0.00000 | 0.00000 | ||
| 5813 | 2013.06.25 12:00 | modify | 1938 | 0.02 | 0.92864 | 0.00000 | 0.91754 | ||
| 5814 | 2013.06.25 16:00 | sell | 1939 | 0.03 | 0.92555 | 0.00000 | 0.00000 | ||
| 5815 | 2013.06.25 16:00 | modify | 1939 | 0.03 | 0.92555 | 0.00000 | 0.91445 | ||
| 5816 | 2013.06.26 04:00 | close | 1939 | 0.03 | 0.92722 | 0.00000 | 0.91445 | -5.22 | 22594.40 |
| 5817 | 2013.06.26 08:00 | sell | 1940 | 0.03 | 0.92638 | 0.00000 | 0.00000 | ||
| 5818 | 2013.06.26 08:00 | modify | 1940 | 0.03 | 0.92638 | 0.00000 | 0.91528 | ||
| 5819 | 2013.06.26 16:00 | sell | 1941 | 0.05 | 0.93084 | 0.00000 | 0.00000 | ||
| 5820 | 2013.06.26 16:00 | modify | 1941 | 0.05 | 0.93084 | 0.00000 | 0.91974 | ||
| 5821 | 2013.06.26 20:00 | sell | 1942 | 0.09 | 0.92939 | 0.00000 | 0.00000 | ||
| 5822 | 2013.06.26 20:00 | modify | 1942 | 0.09 | 0.92939 | 0.00000 | 0.91829 | ||
| 5823 | 2013.06.26 21:13 | close | 1942 | 0.09 | 0.92619 | 0.00000 | 0.91829 | 28.17 | 22622.57 |
| 5824 | 2013.06.26 21:13 | close | 1941 | 0.05 | 0.92619 | 0.00000 | 0.91974 | 22.90 | 22645.47 |
| 5825 | 2013.06.26 21:13 | close | 1940 | 0.03 | 0.92619 | 0.00000 | 0.91528 | 0.36 | 22645.83 |
| 5826 | 2013.06.26 21:13 | close | 1938 | 0.02 | 0.92619 | 0.00000 | 0.91754 | 4.76 | 22650.59 |
| 5827 | 2013.06.27 04:00 | sell | 1943 | 0.02 | 0.92871 | 0.00000 | 0.00000 | ||
| 5828 | 2013.06.27 04:00 | modify | 1943 | 0.02 | 0.92871 | 0.00000 | 0.91761 | ||
| 5829 | 2013.06.27 08:00 | sell | 1944 | 0.03 | 0.93212 | 0.00000 | 0.00000 | ||
| 5830 | 2013.06.27 08:00 | modify | 1944 | 0.03 | 0.93212 | 0.00000 | 0.92102 | ||
| 5831 | 2013.06.27 12:00 | sell | 1945 | 0.05 | 0.93069 | 0.00000 | 0.00000 | ||
| 5832 | 2013.06.27 12:00 | modify | 1945 | 0.05 | 0.93069 | 0.00000 | 0.91959 | ||
| 5833 | 2013.06.27 20:00 | close | 1943 | 0.02 | 0.92771 | 0.00000 | 0.91761 | 1.86 | 22652.45 |
| 5834 | 2013.06.28 00:00 | close | 1945 | 0.05 | 0.92769 | 0.00000 | 0.91959 | 14.65 | 22667.10 |
| 5835 | 2013.06.28 04:00 | close | 1944 | 0.03 | 0.92286 | 0.00000 | 0.92102 | 27.57 | 22694.67 |
| 5836 | 2013.06.28 08:00 | buy | 1946 | 0.02 | 0.92649 | 0.00000 | 0.00000 | ||
| 5837 | 2013.06.28 08:00 | modify | 1946 | 0.02 | 0.92649 | 0.00000 | 0.93759 | ||
| 5838 | 2013.06.28 12:00 | buy | 1947 | 0.03 | 0.92513 | 0.00000 | 0.00000 | ||
| 5839 | 2013.06.28 12:00 | modify | 1947 | 0.03 | 0.92513 | 0.00000 | 0.93623 | ||
| 5840 | 2013.06.28 16:00 | buy | 1948 | 0.05 | 0.92244 | 0.00000 | 0.00000 | ||
| 5841 | 2013.06.28 16:00 | modify | 1948 | 0.05 | 0.92244 | 0.00000 | 0.93354 | ||
| 5842 | 2013.06.28 20:00 | buy | 1949 | 0.09 | 0.91243 | 0.00000 | 0.00000 | ||
| 5843 | 2013.06.28 20:00 | modify | 1949 | 0.09 | 0.91243 | 0.00000 | 0.92353 | ||
| 5844 | 2013.07.01 17:15 | close | 1949 | 0.09 | 0.92157 | 0.00000 | 0.92353 | 81.63 | 22776.30 |
| 5845 | 2013.07.01 17:15 | close | 1948 | 0.05 | 0.92157 | 0.00000 | 0.93354 | -4.70 | 22771.60 |
| 5846 | 2013.07.01 17:15 | close | 1947 | 0.03 | 0.92157 | 0.00000 | 0.93623 | -10.89 | 22760.71 |
| 5847 | 2013.07.01 17:15 | close | 1946 | 0.02 | 0.92157 | 0.00000 | 0.93759 | -9.98 | 22750.73 |
| 5848 | 2013.07.01 20:00 | sell | 1950 | 0.02 | 0.92393 | 0.00000 | 0.00000 | ||
| 5849 | 2013.07.01 20:00 | modify | 1950 | 0.02 | 0.92393 | 0.00000 | 0.91283 | ||
| 5850 | 2013.07.02 08:00 | sell | 1951 | 0.03 | 0.91667 | 0.00000 | 0.00000 | ||
| 5851 | 2013.07.02 08:00 | modify | 1951 | 0.03 | 0.91667 | 0.00000 | 0.90557 | ||
| 5852 | 2013.07.02 12:00 | close | 1951 | 0.03 | 0.91912 | 0.00000 | 0.90557 | -7.56 | 22743.17 |
| 5853 | 2013.07.02 16:00 | close | 1950 | 0.02 | 0.91499 | 0.00000 | 0.91283 | 17.74 | 22760.91 |
| 5854 | 2013.07.02 20:00 | buy | 1952 | 0.02 | 0.91554 | 0.00000 | 0.00000 | ||
| 5855 | 2013.07.02 20:00 | modify | 1952 | 0.02 | 0.91554 | 0.00000 | 0.92664 | ||
| 5856 | 2013.07.03 08:00 | buy | 1953 | 0.03 | 0.91157 | 0.00000 | 0.00000 | ||
| 5857 | 2013.07.03 08:00 | modify | 1953 | 0.03 | 0.91157 | 0.00000 | 0.92267 | ||
| 5858 | 2013.07.03 12:00 | buy | 1954 | 0.05 | 0.90819 | 0.00000 | 0.00000 | ||
| 5859 | 2013.07.03 12:00 | modify | 1954 | 0.05 | 0.90819 | 0.00000 | 0.91929 | ||
| 5860 | 2013.07.03 16:00 | buy | 1955 | 0.09 | 0.90697 | 0.00000 | 0.00000 | ||
| 5861 | 2013.07.03 16:00 | modify | 1955 | 0.09 | 0.90697 | 0.00000 | 0.91807 | ||
| 5862 | 2013.07.04 04:00 | close | 1952 | 0.02 | 0.90994 | 0.00000 | 0.92664 | -11.34 | 22749.57 |
| 5863 | 2013.07.04 06:05 | close | 1955 | 0.09 | 0.91162 | 0.00000 | 0.91807 | 41.22 | 22790.79 |
| 5864 | 2013.07.04 06:05 | close | 1954 | 0.05 | 0.91162 | 0.00000 | 0.91929 | 16.80 | 22807.59 |
| 5865 | 2013.07.04 06:05 | close | 1953 | 0.03 | 0.91162 | 0.00000 | 0.92267 | -0.06 | 22807.53 |
| 5866 | 2013.07.04 08:00 | sell | 1956 | 0.02 | 0.91076 | 0.00000 | 0.00000 | ||
| 5867 | 2013.07.04 08:00 | modify | 1956 | 0.02 | 0.91076 | 0.00000 | 0.89966 | ||
| 5868 | 2013.07.04 12:00 | sell | 1957 | 0.03 | 0.91260 | 0.00000 | 0.00000 | ||
| 5869 | 2013.07.04 12:00 | modify | 1957 | 0.03 | 0.91260 | 0.00000 | 0.90150 | ||
| 5870 | 2013.07.04 16:00 | sell | 1958 | 0.05 | 0.91388 | 0.00000 | 0.00000 | ||
| 5871 | 2013.07.04 16:00 | modify | 1958 | 0.05 | 0.91388 | 0.00000 | 0.90278 | ||
| 5872 | 2013.07.04 20:04 | sell | 1959 | 0.09 | 0.91690 | 0.00000 | 0.00000 | ||
| 5873 | 2013.07.04 20:04 | modify | 1959 | 0.09 | 0.91690 | 0.00000 | 0.90580 | ||
| 5874 | 2013.07.05 12:00 | sell | 1960 | 0.16 | 0.91559 | 0.00000 | 0.00000 | ||
| 5875 | 2013.07.05 12:00 | modify | 1960 | 0.16 | 0.91559 | 0.00000 | 0.90449 | ||
| 5876 | 2013.07.05 15:30 | close | 1960 | 0.16 | 0.91337 | 0.00000 | 0.90449 | 34.40 | 22841.93 |
| 5877 | 2013.07.05 15:30 | close | 1959 | 0.09 | 0.91337 | 0.00000 | 0.90580 | 31.14 | 22873.07 |
| 5878 | 2013.07.05 15:30 | close | 1958 | 0.05 | 0.91337 | 0.00000 | 0.90278 | 2.20 | 22875.27 |
| 5879 | 2013.07.05 15:30 | close | 1957 | 0.03 | 0.91337 | 0.00000 | 0.90150 | -2.52 | 22872.75 |
| 5880 | 2013.07.05 15:30 | close | 1956 | 0.02 | 0.91337 | 0.00000 | 0.89966 | -5.36 | 22867.39 |
| 5881 | 2013.07.05 16:00 | sell | 1961 | 0.02 | 0.91091 | 0.00000 | 0.00000 | ||
| 5882 | 2013.07.05 16:00 | modify | 1961 | 0.02 | 0.91091 | 0.00000 | 0.89981 | ||
| 5883 | 2013.07.05 20:00 | close | 1961 | 0.02 | 0.90668 | 0.00000 | 0.89981 | 8.32 | 22875.71 |
| 5884 | 2013.07.08 04:00 | buy | 1962 | 0.02 | 0.90539 | 0.00000 | 0.00000 | ||
| 5885 | 2013.07.08 04:00 | modify | 1962 | 0.02 | 0.90539 | 0.00000 | 0.91649 | ||
| 5886 | 2013.07.08 12:00 | buy | 1963 | 0.03 | 0.90730 | 0.00000 | 0.00000 | ||
| 5887 | 2013.07.08 12:00 | modify | 1963 | 0.03 | 0.90730 | 0.00000 | 0.91840 | ||
| 5888 | 2013.07.08 16:00 | close | 1963 | 0.03 | 0.90987 | 0.00000 | 0.91840 | 7.50 | 22883.21 |
| 5889 | 2013.07.08 20:00 | close | 1962 | 0.02 | 0.91219 | 0.00000 | 0.91649 | 13.46 | 22896.67 |
| 5890 | 2013.07.09 00:00 | sell | 1964 | 0.02 | 0.91317 | 0.00000 | 0.00000 | ||
| 5891 | 2013.07.09 00:00 | modify | 1964 | 0.02 | 0.91317 | 0.00000 | 0.90207 | ||
| 5892 | 2013.07.09 12:00 | sell | 1965 | 0.03 | 0.91593 | 0.00000 | 0.00000 | ||
| 5893 | 2013.07.09 12:00 | modify | 1965 | 0.03 | 0.91593 | 0.00000 | 0.90483 | ||
| 5894 | 2013.07.09 16:00 | sell | 1966 | 0.05 | 0.91861 | 0.00000 | 0.00000 | ||
| 5895 | 2013.07.09 16:00 | modify | 1966 | 0.05 | 0.91861 | 0.00000 | 0.90751 | ||
| 5896 | 2013.07.09 20:01 | sell | 1967 | 0.09 | 0.91740 | 0.00000 | 0.00000 | ||
| 5897 | 2013.07.09 20:01 | modify | 1967 | 0.09 | 0.91740 | 0.00000 | 0.90630 | ||
| 5898 | 2013.07.10 05:00 | close | 1967 | 0.09 | 0.91388 | 0.00000 | 0.90630 | 31.05 | 22927.72 |
| 5899 | 2013.07.10 05:00 | close | 1966 | 0.05 | 0.91388 | 0.00000 | 0.90751 | 23.30 | 22951.02 |
| 5900 | 2013.07.10 05:00 | close | 1965 | 0.03 | 0.91388 | 0.00000 | 0.90483 | 5.94 | 22956.96 |
| 5901 | 2013.07.10 05:00 | close | 1964 | 0.02 | 0.91388 | 0.00000 | 0.90207 | -1.56 | 22955.40 |
| 5902 | 2013.07.10 08:00 | sell | 1968 | 0.02 | 0.91790 | 0.00000 | 0.00000 | ||
| 5903 | 2013.07.10 08:00 | modify | 1968 | 0.02 | 0.91790 | 0.00000 | 0.90680 | ||
| 5904 | 2013.07.10 12:00 | sell | 1969 | 0.03 | 0.92084 | 0.00000 | 0.00000 | ||
| 5905 | 2013.07.10 12:00 | modify | 1969 | 0.03 | 0.92084 | 0.00000 | 0.90974 | ||
| 5906 | 2013.07.10 20:00 | close | 1968 | 0.02 | 0.91463 | 0.00000 | 0.90680 | 6.40 | 22961.80 |
| 5907 | 2013.07.10 21:50 | t/p | 1969 | 0.03 | 0.90974 | 0.00000 | 0.90974 | 33.09 | 22994.89 |
| 5908 | 2013.07.11 00:00 | buy | 1970 | 0.02 | 0.91760 | 0.00000 | 0.00000 | ||
| 5909 | 2013.07.11 00:00 | modify | 1970 | 0.02 | 0.91760 | 0.00000 | 0.92870 | ||
| 5910 | 2013.07.11 01:48 | t/p | 1970 | 0.02 | 0.92870 | 0.00000 | 0.92870 | 22.06 | 23016.95 |
| 5911 | 2013.07.11 04:00 | sell | 1971 | 0.02 | 0.92236 | 0.00000 | 0.00000 | ||
| 5912 | 2013.07.11 04:00 | modify | 1971 | 0.02 | 0.92236 | 0.00000 | 0.91126 | ||
| 5913 | 2013.07.11 08:00 | sell | 1972 | 0.03 | 0.92908 | 0.00000 | 0.00000 | ||
| 5914 | 2013.07.11 08:00 | modify | 1972 | 0.03 | 0.92908 | 0.00000 | 0.91798 | ||
| 5915 | 2013.07.11 15:40 | t/p | 1972 | 0.03 | 0.91798 | 0.00000 | 0.91798 | 33.09 | 23050.04 |
| 5916 | 2013.07.11 16:00 | close | 1971 | 0.02 | 0.91910 | 0.00000 | 0.91126 | 6.38 | 23056.42 |
| 5917 | 2013.07.12 04:00 | buy | 1973 | 0.02 | 0.91388 | 0.00000 | 0.00000 | ||
| 5918 | 2013.07.12 04:00 | modify | 1973 | 0.02 | 0.91388 | 0.00000 | 0.92498 | ||
| 5919 | 2013.07.12 08:00 | buy | 1974 | 0.03 | 0.91803 | 0.00000 | 0.00000 | ||
| 5920 | 2013.07.12 08:00 | modify | 1974 | 0.03 | 0.91803 | 0.00000 | 0.92913 | ||
| 5921 | 2013.07.12 12:00 | buy | 1975 | 0.05 | 0.91527 | 0.00000 | 0.00000 | ||
| 5922 | 2013.07.12 12:00 | modify | 1975 | 0.05 | 0.91527 | 0.00000 | 0.92637 | ||
| 5923 | 2013.07.12 16:00 | buy | 1976 | 0.09 | 0.90354 | 0.00000 | 0.00000 | ||
| 5924 | 2013.07.12 16:00 | modify | 1976 | 0.09 | 0.90354 | 0.00000 | 0.91464 | ||
| 5925 | 2013.07.15 04:00 | buy | 1977 | 0.16 | 0.90633 | 0.00000 | 0.00000 | ||
| 5926 | 2013.07.15 04:00 | modify | 1977 | 0.16 | 0.90633 | 0.00000 | 0.91743 | ||
| 5927 | 2013.07.15 04:59 | close | 1977 | 0.16 | 0.91003 | 0.00000 | 0.91743 | 58.08 | 23114.50 |
| 5928 | 2013.07.15 04:59 | close | 1976 | 0.09 | 0.91003 | 0.00000 | 0.91464 | 57.78 | 23172.28 |
| 5929 | 2013.07.15 04:59 | close | 1975 | 0.05 | 0.91003 | 0.00000 | 0.92637 | -26.55 | 23145.73 |
| 5930 | 2013.07.15 04:59 | close | 1974 | 0.03 | 0.91003 | 0.00000 | 0.92913 | -24.21 | 23121.52 |
| 5931 | 2013.07.15 04:59 | close | 1973 | 0.02 | 0.91003 | 0.00000 | 0.92498 | -7.84 | 23113.68 |
| 5932 | 2013.07.15 08:00 | sell | 1978 | 0.02 | 0.91096 | 0.00000 | 0.00000 | ||
| 5933 | 2013.07.15 08:00 | modify | 1978 | 0.02 | 0.91096 | 0.00000 | 0.89986 | ||
| 5934 | 2013.07.15 12:00 | sell | 1979 | 0.03 | 0.90928 | 0.00000 | 0.00000 | ||
| 5935 | 2013.07.15 12:00 | modify | 1979 | 0.03 | 0.90928 | 0.00000 | 0.89818 | ||
| 5936 | 2013.07.15 16:00 | close | 1979 | 0.03 | 0.90797 | 0.00000 | 0.89818 | 3.72 | 23117.40 |
| 5937 | 2013.07.15 20:00 | sell | 1980 | 0.03 | 0.90904 | 0.00000 | 0.00000 | ||
| 5938 | 2013.07.15 20:00 | modify | 1980 | 0.03 | 0.90904 | 0.00000 | 0.89794 | ||
| 5939 | 2013.07.16 08:00 | sell | 1981 | 0.05 | 0.91704 | 0.00000 | 0.00000 | ||
| 5940 | 2013.07.16 08:00 | modify | 1981 | 0.05 | 0.91704 | 0.00000 | 0.90594 | ||
| 5941 | 2013.07.16 12:00 | sell | 1982 | 0.09 | 0.92005 | 0.00000 | 0.00000 | ||
| 5942 | 2013.07.16 12:00 | modify | 1982 | 0.09 | 0.92005 | 0.00000 | 0.90895 | ||
| 5943 | 2013.07.16 20:00 | sell | 1983 | 0.16 | 0.92413 | 0.00000 | 0.00000 | ||
| 5944 | 2013.07.16 20:00 | modify | 1983 | 0.16 | 0.92413 | 0.00000 | 0.91303 | ||
| 5945 | 2013.07.17 08:00 | sell | 1984 | 0.28 | 0.92258 | 0.00000 | 0.00000 | ||
| 5946 | 2013.07.17 08:00 | modify | 1984 | 0.28 | 0.92258 | 0.00000 | 0.91148 | ||
| 5947 | 2013.07.17 10:06 | close | 1984 | 0.28 | 0.92008 | 0.00000 | 0.91148 | 68.04 | 23185.44 |
| 5948 | 2013.07.17 10:06 | close | 1983 | 0.16 | 0.92008 | 0.00000 | 0.91303 | 63.68 | 23249.12 |
| 5949 | 2013.07.17 10:06 | close | 1982 | 0.09 | 0.92008 | 0.00000 | 0.90895 | -0.90 | 23248.22 |
| 5950 | 2013.07.17 10:06 | close | 1981 | 0.05 | 0.92008 | 0.00000 | 0.90594 | -15.55 | 23232.67 |
| 5951 | 2013.07.17 10:06 | close | 1980 | 0.03 | 0.92008 | 0.00000 | 0.89794 | -33.33 | 23199.34 |
| 5952 | 2013.07.17 10:06 | close | 1978 | 0.02 | 0.92008 | 0.00000 | 0.89986 | -18.38 | 23180.96 |
| 5953 | 2013.07.17 12:00 | sell | 1985 | 0.02 | 0.92058 | 0.00000 | 0.00000 | ||
| 5954 | 2013.07.17 12:00 | modify | 1985 | 0.02 | 0.92058 | 0.00000 | 0.90948 | ||
| 5955 | 2013.07.17 16:00 | close | 1985 | 0.02 | 0.92562 | 0.00000 | 0.90948 | -10.22 | 23170.74 |
| 5956 | 2013.07.18 00:00 | sell | 1986 | 0.02 | 0.92352 | 0.00000 | 0.00000 | ||
| 5957 | 2013.07.18 00:00 | modify | 1986 | 0.02 | 0.92352 | 0.00000 | 0.91242 | ||
| 5958 | 2013.07.18 04:00 | sell | 1987 | 0.03 | 0.92104 | 0.00000 | 0.00000 | ||
| 5959 | 2013.07.18 04:00 | modify | 1987 | 0.03 | 0.92104 | 0.00000 | 0.90994 | ||
| 5960 | 2013.07.18 08:00 | close | 1987 | 0.03 | 0.91703 | 0.00000 | 0.90994 | 11.82 | 23182.56 |
| 5961 | 2013.07.18 12:00 | close | 1986 | 0.02 | 0.91733 | 0.00000 | 0.91242 | 12.24 | 23194.80 |
| 5962 | 2013.07.18 16:00 | buy | 1988 | 0.02 | 0.91669 | 0.00000 | 0.00000 | ||
| 5963 | 2013.07.18 16:00 | modify | 1988 | 0.02 | 0.91669 | 0.00000 | 0.92779 | ||
| 5964 | 2013.07.18 20:00 | buy | 1989 | 0.03 | 0.91530 | 0.00000 | 0.00000 | ||
| 5965 | 2013.07.18 20:00 | modify | 1989 | 0.03 | 0.91530 | 0.00000 | 0.92640 | ||
| 5966 | 2013.07.19 08:00 | close | 1988 | 0.02 | 0.91842 | 0.00000 | 0.92779 | 3.32 | 23198.12 |
| 5967 | 2013.07.19 12:00 | close | 1989 | 0.03 | 0.91777 | 0.00000 | 0.92640 | 7.20 | 23205.32 |
| 5968 | 2013.07.19 16:00 | sell | 1990 | 0.02 | 0.92141 | 0.00000 | 0.00000 | ||
| 5969 | 2013.07.19 16:00 | modify | 1990 | 0.02 | 0.92141 | 0.00000 | 0.91031 | ||
| 5970 | 2013.07.19 20:00 | sell | 1991 | 0.03 | 0.92020 | 0.00000 | 0.00000 | ||
| 5971 | 2013.07.19 20:00 | modify | 1991 | 0.03 | 0.92020 | 0.00000 | 0.90910 | ||
| 5972 | 2013.07.22 00:00 | close | 1991 | 0.03 | 0.91779 | 0.00000 | 0.90910 | 7.02 | 23212.34 |
| 5973 | 2013.07.22 12:00 | sell | 1992 | 0.03 | 0.91933 | 0.00000 | 0.00000 | ||
| 5974 | 2013.07.22 12:00 | modify | 1992 | 0.03 | 0.91933 | 0.00000 | 0.90823 | ||
| 5975 | 2013.07.22 16:00 | sell | 1993 | 0.05 | 0.92418 | 0.00000 | 0.00000 | ||
| 5976 | 2013.07.22 16:00 | modify | 1993 | 0.05 | 0.92418 | 0.00000 | 0.91308 | ||
| 5977 | 2013.07.22 20:00 | sell | 1994 | 0.09 | 0.92598 | 0.00000 | 0.00000 | ||
| 5978 | 2013.07.22 20:00 | modify | 1994 | 0.09 | 0.92598 | 0.00000 | 0.91488 | ||
| 5979 | 2013.07.23 20:00 | sell | 1995 | 0.16 | 0.92721 | 0.00000 | 0.00000 | ||
| 5980 | 2013.07.23 20:00 | modify | 1995 | 0.16 | 0.92721 | 0.00000 | 0.91611 | ||
| 5981 | 2013.07.24 04:00 | sell | 1996 | 0.28 | 0.92883 | 0.00000 | 0.00000 | ||
| 5982 | 2013.07.24 04:00 | modify | 1996 | 0.28 | 0.92883 | 0.00000 | 0.91773 | ||
| 5983 | 2013.07.24 04:30 | close | 1996 | 0.28 | 0.92570 | 0.00000 | 0.91773 | 85.68 | 23298.02 |
| 5984 | 2013.07.24 04:30 | close | 1995 | 0.16 | 0.92570 | 0.00000 | 0.91611 | 23.04 | 23321.06 |
| 5985 | 2013.07.24 04:30 | close | 1994 | 0.09 | 0.92570 | 0.00000 | 0.91488 | 1.89 | 23322.95 |
| 5986 | 2013.07.24 04:30 | close | 1993 | 0.05 | 0.92570 | 0.00000 | 0.91308 | -7.95 | 23315.00 |
| 5987 | 2013.07.24 04:30 | close | 1992 | 0.03 | 0.92570 | 0.00000 | 0.90823 | -19.32 | 23295.68 |
| 5988 | 2013.07.24 04:30 | close | 1990 | 0.02 | 0.92570 | 0.00000 | 0.91031 | -8.72 | 23286.96 |
| 5989 | 2013.07.24 08:00 | buy | 1997 | 0.02 | 0.92606 | 0.00000 | 0.00000 | ||
| 5990 | 2013.07.24 08:00 | modify | 1997 | 0.02 | 0.92606 | 0.00000 | 0.93716 | ||
| 5991 | 2013.07.24 12:00 | buy | 1998 | 0.03 | 0.92099 | 0.00000 | 0.00000 | ||
| 5992 | 2013.07.24 12:00 | modify | 1998 | 0.03 | 0.92099 | 0.00000 | 0.93209 | ||
| 5993 | 2013.07.24 20:00 | buy | 1999 | 0.05 | 0.91694 | 0.00000 | 0.00000 | ||
| 5994 | 2013.07.24 20:00 | modify | 1999 | 0.05 | 0.91694 | 0.00000 | 0.92804 | ||
| 5995 | 2013.07.25 12:00 | buy | 2000 | 0.09 | 0.91488 | 0.00000 | 0.00000 | ||
| 5996 | 2013.07.25 12:00 | modify | 2000 | 0.09 | 0.91488 | 0.00000 | 0.92598 | ||
| 5997 | 2013.07.25 16:00 | close | 1997 | 0.02 | 0.91817 | 0.00000 | 0.93716 | -15.92 | 23271.04 |
| 5998 | 2013.07.25 19:20 | close | 2000 | 0.09 | 0.91998 | 0.00000 | 0.92598 | 45.27 | 23316.31 |
| 5999 | 2013.07.25 19:20 | close | 1999 | 0.05 | 0.91998 | 0.00000 | 0.92804 | 14.85 | 23331.16 |
| 6000 | 2013.07.25 19:20 | close | 1998 | 0.03 | 0.91998 | 0.00000 | 0.93209 | -3.24 | 23327.92 |
| 6001 | 2013.07.26 00:00 | sell | 2001 | 0.02 | 0.92453 | 0.00000 | 0.00000 | ||
| 6002 | 2013.07.26 00:00 | modify | 2001 | 0.02 | 0.92453 | 0.00000 | 0.91343 | ||
| 6003 | 2013.07.26 12:00 | sell | 2002 | 0.03 | 0.92881 | 0.00000 | 0.00000 | ||
| 6004 | 2013.07.26 12:00 | modify | 2002 | 0.03 | 0.92881 | 0.00000 | 0.91771 | ||
| 6005 | 2013.07.29 00:04 | sell | 2003 | 0.05 | 0.92573 | 0.00000 | 0.00000 | ||
| 6006 | 2013.07.29 00:04 | modify | 2003 | 0.05 | 0.92573 | 0.00000 | 0.91463 | ||
| 6007 | 2013.07.29 16:00 | close | 2001 | 0.02 | 0.92342 | 0.00000 | 0.91343 | 2.08 | 23330.00 |
| 6008 | 2013.07.29 18:13 | close | 2003 | 0.05 | 0.91982 | 0.00000 | 0.91463 | 29.20 | 23359.20 |
| 6009 | 2013.07.29 18:13 | close | 2002 | 0.03 | 0.91982 | 0.00000 | 0.91771 | 26.76 | 23385.96 |
| 6010 | 2013.07.31 00:00 | buy | 2004 | 0.02 | 0.90638 | 0.00000 | 0.00000 | ||
| 6011 | 2013.07.31 00:00 | modify | 2004 | 0.02 | 0.90638 | 0.00000 | 0.91748 | ||
| 6012 | 2013.07.31 04:00 | buy | 2005 | 0.03 | 0.90329 | 0.00000 | 0.00000 | ||
| 6013 | 2013.07.31 04:00 | modify | 2005 | 0.03 | 0.90329 | 0.00000 | 0.91439 | ||
| 6014 | 2013.07.31 16:00 | buy | 2006 | 0.05 | 0.89729 | 0.00000 | 0.00000 | ||
| 6015 | 2013.07.31 16:00 | modify | 2006 | 0.05 | 0.89729 | 0.00000 | 0.90839 | ||
| 6016 | 2013.08.01 16:00 | close | 2004 | 0.02 | 0.89469 | 0.00000 | 0.91748 | -23.52 | 23362.44 |
| 6017 | 2013.08.01 20:00 | buy | 2007 | 0.05 | 0.89292 | 0.00000 | 0.00000 | ||
| 6018 | 2013.08.01 20:00 | modify | 2007 | 0.05 | 0.89292 | 0.00000 | 0.90402 | ||
| 6019 | 2013.08.02 08:00 | buy | 2008 | 0.09 | 0.89078 | 0.00000 | 0.00000 | ||
| 6020 | 2013.08.02 08:00 | modify | 2008 | 0.09 | 0.89078 | 0.00000 | 0.90188 | ||
| 6021 | 2013.08.02 12:00 | buy | 2009 | 0.16 | 0.88919 | 0.00000 | 0.00000 | ||
| 6022 | 2013.08.02 12:00 | modify | 2009 | 0.16 | 0.88919 | 0.00000 | 0.90029 | ||
| 6023 | 2013.08.02 15:30 | close | 2009 | 0.16 | 0.89379 | 0.00000 | 0.90029 | 72.48 | 23434.92 |
| 6024 | 2013.08.02 15:30 | close | 2008 | 0.09 | 0.89379 | 0.00000 | 0.90188 | 26.46 | 23461.38 |
| 6025 | 2013.08.02 15:30 | close | 2007 | 0.05 | 0.89379 | 0.00000 | 0.90402 | 4.00 | 23465.38 |
| 6026 | 2013.08.02 15:30 | close | 2006 | 0.05 | 0.89379 | 0.00000 | 0.90839 | -17.85 | 23447.53 |
| 6027 | 2013.08.02 15:30 | close | 2005 | 0.03 | 0.89379 | 0.00000 | 0.91439 | -28.71 | 23418.82 |
| 6028 | 2013.08.02 16:00 | sell | 2010 | 0.02 | 0.89174 | 0.00000 | 0.00000 | ||
| 6029 | 2013.08.02 16:00 | modify | 2010 | 0.02 | 0.89174 | 0.00000 | 0.88064 | ||
| 6030 | 2013.08.03 00:00 | close | 2010 | 0.02 | 0.89032 | 0.00000 | 0.88064 | 2.70 | 23421.52 |
| 6031 | 2013.08.05 00:02 | buy | 2011 | 0.02 | 0.89179 | 0.00000 | 0.00000 | ||
| 6032 | 2013.08.05 00:02 | modify | 2011 | 0.02 | 0.89179 | 0.00000 | 0.90289 | ||
| 6033 | 2013.08.05 04:02 | buy | 2012 | 0.03 | 0.88808 | 0.00000 | 0.00000 | ||
| 6034 | 2013.08.05 04:02 | modify | 2012 | 0.03 | 0.88808 | 0.00000 | 0.89918 | ||
| 6035 | 2013.08.06 08:00 | close | 2011 | 0.02 | 0.89714 | 0.00000 | 0.90289 | 10.56 | 23432.08 |
| 6036 | 2013.08.06 11:05 | t/p | 2012 | 0.03 | 0.89918 | 0.00000 | 0.89918 | 33.09 | 23465.17 |
| 6037 | 2013.08.06 12:00 | sell | 2013 | 0.02 | 0.89903 | 0.00000 | 0.00000 | ||
| 6038 | 2013.08.06 12:00 | modify | 2013 | 0.02 | 0.89903 | 0.00000 | 0.88793 | ||
| 6039 | 2013.08.06 16:00 | sell | 2014 | 0.03 | 0.89635 | 0.00000 | 0.00000 | ||
| 6040 | 2013.08.06 16:00 | modify | 2014 | 0.03 | 0.89635 | 0.00000 | 0.88525 | ||
| 6041 | 2013.08.07 12:00 | close | 2014 | 0.03 | 0.89394 | 0.00000 | 0.88525 | 7.02 | 23472.19 |
| 6042 | 2013.08.07 16:00 | close | 2013 | 0.02 | 0.89473 | 0.00000 | 0.88793 | 8.46 | 23480.65 |
| 6043 | 2013.08.07 20:00 | sell | 2015 | 0.02 | 0.90087 | 0.00000 | 0.00000 | ||
| 6044 | 2013.08.07 20:00 | modify | 2015 | 0.02 | 0.90087 | 0.00000 | 0.88977 | ||
| 6045 | 2013.08.08 08:00 | sell | 2016 | 0.03 | 0.90741 | 0.00000 | 0.00000 | ||
| 6046 | 2013.08.08 08:00 | modify | 2016 | 0.03 | 0.90741 | 0.00000 | 0.89631 | ||
| 6047 | 2013.08.08 20:00 | sell | 2017 | 0.05 | 0.91196 | 0.00000 | 0.00000 | ||
| 6048 | 2013.08.08 20:00 | modify | 2017 | 0.05 | 0.91196 | 0.00000 | 0.90086 | ||
| 6049 | 2013.08.09 12:00 | sell | 2018 | 0.09 | 0.91527 | 0.00000 | 0.00000 | ||
| 6050 | 2013.08.09 12:00 | modify | 2018 | 0.09 | 0.91527 | 0.00000 | 0.90417 | ||
| 6051 | 2013.08.09 20:00 | sell | 2019 | 0.16 | 0.92010 | 0.00000 | 0.00000 | ||
| 6052 | 2013.08.09 20:00 | modify | 2019 | 0.16 | 0.92010 | 0.00000 | 0.90900 | ||
| 6053 | 2013.08.12 13:18 | close | 2019 | 0.16 | 0.91383 | 0.00000 | 0.90900 | 99.20 | 23579.85 |
| 6054 | 2013.08.12 13:18 | close | 2018 | 0.09 | 0.91383 | 0.00000 | 0.90417 | 12.33 | 23592.18 |
| 6055 | 2013.08.12 13:18 | close | 2017 | 0.05 | 0.91383 | 0.00000 | 0.90086 | -9.70 | 23582.48 |
| 6056 | 2013.08.12 13:18 | close | 2016 | 0.03 | 0.91383 | 0.00000 | 0.89631 | -19.47 | 23563.01 |
| 6057 | 2013.08.12 13:18 | close | 2015 | 0.02 | 0.91383 | 0.00000 | 0.88977 | -26.06 | 23536.95 |
| 6058 | 2013.08.12 16:00 | buy | 2020 | 0.02 | 0.91736 | 0.00000 | 0.00000 | ||
| 6059 | 2013.08.12 16:00 | modify | 2020 | 0.02 | 0.91736 | 0.00000 | 0.92846 | ||
| 6060 | 2013.08.12 20:00 | buy | 2021 | 0.03 | 0.91586 | 0.00000 | 0.00000 | ||
| 6061 | 2013.08.12 20:00 | modify | 2021 | 0.03 | 0.91586 | 0.00000 | 0.92696 | ||
| 6062 | 2013.08.13 04:00 | buy | 2022 | 0.05 | 0.91134 | 0.00000 | 0.00000 | ||
| 6063 | 2013.08.13 04:00 | modify | 2022 | 0.05 | 0.91134 | 0.00000 | 0.92244 | ||
| 6064 | 2013.08.13 12:00 | buy | 2023 | 0.09 | 0.91348 | 0.00000 | 0.00000 | ||
| 6065 | 2013.08.13 12:00 | modify | 2023 | 0.09 | 0.91348 | 0.00000 | 0.92458 | ||
| 6066 | 2013.08.14 04:00 | buy | 2024 | 0.16 | 0.90891 | 0.00000 | 0.00000 | ||
| 6067 | 2013.08.14 04:00 | modify | 2024 | 0.16 | 0.90891 | 0.00000 | 0.92001 | ||
| 6068 | 2013.08.14 13:52 | close | 2024 | 0.16 | 0.91321 | 0.00000 | 0.92001 | 67.68 | 23604.63 |
| 6069 | 2013.08.14 13:52 | close | 2023 | 0.09 | 0.91321 | 0.00000 | 0.92458 | -3.06 | 23601.57 |
| 6070 | 2013.08.14 13:52 | close | 2022 | 0.05 | 0.91321 | 0.00000 | 0.92244 | 9.00 | 23610.57 |
| 6071 | 2013.08.14 13:52 | close | 2021 | 0.03 | 0.91321 | 0.00000 | 0.92696 | -8.16 | 23602.41 |
| 6072 | 2013.08.14 13:52 | close | 2020 | 0.02 | 0.91321 | 0.00000 | 0.92846 | -8.44 | 23593.97 |
| 6073 | 2013.08.14 16:00 | sell | 2025 | 0.02 | 0.91228 | 0.00000 | 0.00000 | ||
| 6074 | 2013.08.14 16:00 | modify | 2025 | 0.02 | 0.91228 | 0.00000 | 0.90118 | ||
| 6075 | 2013.08.14 20:00 | sell | 2026 | 0.03 | 0.91387 | 0.00000 | 0.00000 | ||
| 6076 | 2013.08.14 20:00 | modify | 2026 | 0.03 | 0.91387 | 0.00000 | 0.90277 | ||
| 6077 | 2013.08.15 04:00 | sell | 2027 | 0.05 | 0.91542 | 0.00000 | 0.00000 | ||
| 6078 | 2013.08.15 04:00 | modify | 2027 | 0.05 | 0.91542 | 0.00000 | 0.90432 | ||
| 6079 | 2013.08.15 12:00 | sell | 2028 | 0.09 | 0.91793 | 0.00000 | 0.00000 | ||
| 6080 | 2013.08.15 12:00 | modify | 2028 | 0.09 | 0.91793 | 0.00000 | 0.90683 | ||
| 6081 | 2013.08.15 15:30 | close | 2028 | 0.09 | 0.91300 | 0.00000 | 0.90683 | 43.74 | 23637.71 |
| 6082 | 2013.08.15 15:30 | close | 2027 | 0.05 | 0.91300 | 0.00000 | 0.90432 | 11.75 | 23649.46 |
| 6083 | 2013.08.15 15:30 | close | 2026 | 0.03 | 0.91300 | 0.00000 | 0.90277 | 2.40 | 23651.86 |
| 6084 | 2013.08.15 15:30 | close | 2025 | 0.02 | 0.91300 | 0.00000 | 0.90118 | -1.58 | 23650.28 |
| 6085 | 2013.08.15 16:00 | buy | 2029 | 0.02 | 0.90988 | 0.00000 | 0.00000 | ||
| 6086 | 2013.08.15 16:00 | modify | 2029 | 0.02 | 0.90988 | 0.00000 | 0.92098 | ||
| 6087 | 2013.08.15 20:00 | buy | 2030 | 0.03 | 0.91144 | 0.00000 | 0.00000 | ||
| 6088 | 2013.08.15 20:00 | modify | 2030 | 0.03 | 0.91144 | 0.00000 | 0.92254 | ||
| 6089 | 2013.08.16 00:00 | buy | 2031 | 0.05 | 0.91425 | 0.00000 | 0.00000 | ||
| 6090 | 2013.08.16 00:00 | modify | 2031 | 0.05 | 0.91425 | 0.00000 | 0.92535 | ||
| 6091 | 2013.08.16 08:00 | close | 2031 | 0.05 | 0.91624 | 0.00000 | 0.92535 | 9.60 | 23659.88 |
| 6092 | 2013.08.16 12:00 | close | 2030 | 0.03 | 0.91654 | 0.00000 | 0.92254 | 15.09 | 23674.97 |
| 6093 | 2013.08.16 15:42 | t/p | 2029 | 0.02 | 0.92098 | 0.00000 | 0.92098 | 22.06 | 23697.03 |
| 6094 | 2013.08.16 16:00 | sell | 2032 | 0.02 | 0.91933 | 0.00000 | 0.00000 | ||
| 6095 | 2013.08.16 16:00 | modify | 2032 | 0.02 | 0.91933 | 0.00000 | 0.90823 | ||
| 6096 | 2013.08.19 08:00 | sell | 2033 | 0.03 | 0.92115 | 0.00000 | 0.00000 | ||
| 6097 | 2013.08.19 08:00 | modify | 2033 | 0.03 | 0.92115 | 0.00000 | 0.91005 | ||
| 6098 | 2013.08.19 16:00 | close | 2032 | 0.02 | 0.91474 | 0.00000 | 0.90823 | 9.04 | 23706.07 |
| 6099 | 2013.08.19 20:00 | close | 2033 | 0.03 | 0.91148 | 0.00000 | 0.91005 | 28.80 | 23734.87 |
| 6100 | 2013.08.21 00:00 | sell | 2034 | 0.02 | 0.90703 | 0.00000 | 0.00000 | ||
| 6101 | 2013.08.21 00:00 | modify | 2034 | 0.02 | 0.90703 | 0.00000 | 0.89593 | ||
| 6102 | 2013.08.21 08:00 | close | 2034 | 0.02 | 0.90382 | 0.00000 | 0.89593 | 6.28 | 23741.15 |
| 6103 | 2013.08.21 16:00 | buy | 2035 | 0.02 | 0.90298 | 0.00000 | 0.00000 | ||
| 6104 | 2013.08.21 16:00 | modify | 2035 | 0.02 | 0.90298 | 0.00000 | 0.91408 | ||
| 6105 | 2013.08.22 00:00 | buy | 2036 | 0.03 | 0.89705 | 0.00000 | 0.00000 | ||
| 6106 | 2013.08.22 00:00 | modify | 2036 | 0.03 | 0.89705 | 0.00000 | 0.90815 | ||
| 6107 | 2013.08.22 04:00 | buy | 2037 | 0.05 | 0.89485 | 0.00000 | 0.00000 | ||
| 6108 | 2013.08.22 04:00 | modify | 2037 | 0.05 | 0.89485 | 0.00000 | 0.90595 | ||
| 6109 | 2013.08.22 08:00 | buy | 2038 | 0.09 | 0.89964 | 0.00000 | 0.00000 | ||
| 6110 | 2013.08.22 08:00 | modify | 2038 | 0.09 | 0.89964 | 0.00000 | 0.91074 | ||
| 6111 | 2013.08.22 10:38 | close | 2038 | 0.09 | 0.90134 | 0.00000 | 0.91074 | 14.67 | 23755.82 |
| 6112 | 2013.08.22 10:38 | close | 2037 | 0.05 | 0.90134 | 0.00000 | 0.90595 | 32.10 | 23787.92 |
| 6113 | 2013.08.22 10:38 | close | 2036 | 0.03 | 0.90134 | 0.00000 | 0.90815 | 12.66 | 23800.58 |
| 6114 | 2013.08.22 10:38 | close | 2035 | 0.02 | 0.90134 | 0.00000 | 0.91408 | -3.42 | 23797.16 |
| 6115 | 2013.08.22 12:00 | sell | 2039 | 0.02 | 0.90071 | 0.00000 | 0.00000 | ||
| 6116 | 2013.08.22 12:00 | modify | 2039 | 0.02 | 0.90071 | 0.00000 | 0.88961 | ||
| 6117 | 2013.08.22 16:00 | sell | 2040 | 0.03 | 0.90305 | 0.00000 | 0.00000 | ||
| 6118 | 2013.08.22 16:00 | modify | 2040 | 0.03 | 0.90305 | 0.00000 | 0.89195 | ||
| 6119 | 2013.08.26 16:00 | sell | 2041 | 0.05 | 0.90629 | 0.00000 | 0.00000 | ||
| 6120 | 2013.08.26 16:00 | modify | 2041 | 0.05 | 0.90629 | 0.00000 | 0.89519 | ||
| 6121 | 2013.08.27 03:16 | close | 2041 | 0.05 | 0.89853 | 0.00000 | 0.89519 | 38.45 | 23835.61 |
| 6122 | 2013.08.27 03:16 | close | 2040 | 0.03 | 0.89853 | 0.00000 | 0.89195 | 13.35 | 23848.96 |
| 6123 | 2013.08.27 03:16 | close | 2039 | 0.02 | 0.89853 | 0.00000 | 0.88961 | 4.22 | 23853.18 |
| 6124 | 2013.08.27 04:00 | buy | 2042 | 0.02 | 0.89814 | 0.00000 | 0.00000 | ||
| 6125 | 2013.08.27 04:00 | modify | 2042 | 0.02 | 0.89814 | 0.00000 | 0.90924 | ||
| 6126 | 2013.08.27 12:00 | buy | 2043 | 0.03 | 0.89482 | 0.00000 | 0.00000 | ||
| 6127 | 2013.08.27 12:00 | modify | 2043 | 0.03 | 0.89482 | 0.00000 | 0.90592 | ||
| 6128 | 2013.08.27 20:00 | buy | 2044 | 0.05 | 0.89693 | 0.00000 | 0.00000 | ||
| 6129 | 2013.08.27 20:00 | modify | 2044 | 0.05 | 0.89693 | 0.00000 | 0.90803 | ||
| 6130 | 2013.08.28 00:00 | close | 2042 | 0.02 | 0.89815 | 0.00000 | 0.90924 | -0.12 | 23853.06 |
| 6131 | 2013.08.28 08:00 | buy | 2045 | 0.05 | 0.89076 | 0.00000 | 0.00000 | ||
| 6132 | 2013.08.28 08:00 | modify | 2045 | 0.05 | 0.89076 | 0.00000 | 0.90186 | ||
| 6133 | 2013.08.29 00:00 | close | 2044 | 0.05 | 0.89396 | 0.00000 | 0.90803 | -15.20 | 23837.86 |
| 6134 | 2013.08.29 08:00 | close | 2043 | 0.03 | 0.89751 | 0.00000 | 0.90592 | 7.86 | 23845.72 |
| 6135 | 2013.08.29 12:00 | close | 2045 | 0.05 | 0.89357 | 0.00000 | 0.90186 | 13.70 | 23859.42 |
| 6136 | 2013.08.29 16:00 | buy | 2046 | 0.02 | 0.89343 | 0.00000 | 0.00000 | ||
| 6137 | 2013.08.29 16:00 | modify | 2046 | 0.02 | 0.89343 | 0.00000 | 0.90453 | ||
| 6138 | 2013.08.30 20:00 | buy | 2047 | 0.03 | 0.89055 | 0.00000 | 0.00000 | ||
| 6139 | 2013.08.30 20:00 | modify | 2047 | 0.03 | 0.89055 | 0.00000 | 0.90165 | ||
| 6140 | 2013.09.02 04:03 | close | 2046 | 0.02 | 0.89463 | 0.00000 | 0.90453 | 2.26 | 23861.68 |
| 6141 | 2013.09.02 08:03 | close | 2047 | 0.03 | 0.89672 | 0.00000 | 0.90165 | 18.30 | 23879.98 |
| 6142 | 2013.09.02 12:03 | sell | 2048 | 0.02 | 0.89923 | 0.00000 | 0.00000 | ||
| 6143 | 2013.09.02 12:03 | modify | 2048 | 0.02 | 0.89923 | 0.00000 | 0.88813 | ||
| 6144 | 2013.09.03 00:00 | sell | 2049 | 0.03 | 0.89740 | 0.00000 | 0.00000 | ||
| 6145 | 2013.09.03 00:00 | modify | 2049 | 0.03 | 0.89740 | 0.00000 | 0.88630 | ||
| 6146 | 2013.09.03 04:00 | sell | 2050 | 0.05 | 0.90192 | 0.00000 | 0.00000 | ||
| 6147 | 2013.09.03 04:00 | modify | 2050 | 0.05 | 0.90192 | 0.00000 | 0.89082 | ||
| 6148 | 2013.09.03 08:00 | sell | 2051 | 0.09 | 0.90319 | 0.00000 | 0.00000 | ||
| 6149 | 2013.09.03 08:00 | modify | 2051 | 0.09 | 0.90319 | 0.00000 | 0.89209 | ||
| 6150 | 2013.09.04 00:00 | sell | 2052 | 0.16 | 0.90611 | 0.00000 | 0.00000 | ||
| 6151 | 2013.09.04 00:00 | modify | 2052 | 0.16 | 0.90611 | 0.00000 | 0.89501 | ||
| 6152 | 2013.09.04 08:00 | sell | 2053 | 0.28 | 0.90983 | 0.00000 | 0.00000 | ||
| 6153 | 2013.09.04 08:00 | modify | 2053 | 0.28 | 0.90983 | 0.00000 | 0.89873 | ||
| 6154 | 2013.09.04 12:00 | sell | 2054 | 0.48 | 0.91420 | 0.00000 | 0.00000 | ||
| 6155 | 2013.09.04 12:00 | modify | 2054 | 0.48 | 0.91420 | 0.00000 | 0.90310 | ||
| 6156 | 2013.09.04 20:01 | sell | 2055 | 0.82 | 0.91720 | 0.00000 | 0.00000 | ||
| 6157 | 2013.09.04 20:01 | modify | 2055 | 0.82 | 0.91720 | 0.00000 | 0.90610 | ||
| 6158 | 2013.09.05 17:25 | close | 2055 | 0.82 | 0.91255 | 0.00000 | 0.90610 | 375.56 | 24255.54 |
| 6159 | 2013.09.05 17:25 | close | 2054 | 0.48 | 0.91255 | 0.00000 | 0.90310 | 75.84 | 24331.38 |
| 6160 | 2013.09.05 17:25 | close | 2053 | 0.28 | 0.91255 | 0.00000 | 0.89873 | -78.12 | 24253.26 |
| 6161 | 2013.09.05 17:25 | close | 2052 | 0.16 | 0.91255 | 0.00000 | 0.89501 | -104.16 | 24149.10 |
| 6162 | 2013.09.05 17:25 | close | 2051 | 0.09 | 0.91255 | 0.00000 | 0.89209 | -84.87 | 24064.23 |
| 6163 | 2013.09.05 17:25 | close | 2050 | 0.05 | 0.91255 | 0.00000 | 0.89082 | -53.50 | 24010.73 |
| 6164 | 2013.09.05 17:25 | close | 2049 | 0.03 | 0.91255 | 0.00000 | 0.88630 | -45.66 | 23965.07 |
| 6165 | 2013.09.05 17:25 | close | 2048 | 0.02 | 0.91255 | 0.00000 | 0.88813 | -26.78 | 23938.29 |
| 6166 | 2013.09.05 20:00 | sell | 2056 | 0.02 | 0.91269 | 0.00000 | 0.00000 | ||
| 6167 | 2013.09.05 20:00 | modify | 2056 | 0.02 | 0.91269 | 0.00000 | 0.90159 | ||
| 6168 | 2013.09.06 04:00 | close | 2056 | 0.02 | 0.91395 | 0.00000 | 0.90159 | -2.66 | 23935.63 |
| 6169 | 2013.09.06 08:00 | buy | 2057 | 0.02 | 0.91342 | 0.00000 | 0.00000 | ||
| 6170 | 2013.09.06 08:00 | modify | 2057 | 0.02 | 0.91342 | 0.00000 | 0.92452 | ||
| 6171 | 2013.09.06 16:00 | close | 2057 | 0.02 | 0.91978 | 0.00000 | 0.92452 | 12.58 | 23948.21 |
| 6172 | 2013.09.06 20:00 | sell | 2058 | 0.02 | 0.91945 | 0.00000 | 0.00000 | ||
| 6173 | 2013.09.06 20:00 | modify | 2058 | 0.02 | 0.91945 | 0.00000 | 0.90835 | ||
| 6174 | 2013.09.09 04:00 | sell | 2059 | 0.03 | 0.91824 | 0.00000 | 0.00000 | ||
| 6175 | 2013.09.09 04:00 | modify | 2059 | 0.03 | 0.91824 | 0.00000 | 0.90714 | ||
| 6176 | 2013.09.09 12:00 | sell | 2060 | 0.05 | 0.92221 | 0.00000 | 0.00000 | ||
| 6177 | 2013.09.09 12:00 | modify | 2060 | 0.05 | 0.92221 | 0.00000 | 0.91111 | ||
| 6178 | 2013.09.10 04:00 | sell | 2061 | 0.09 | 0.92426 | 0.00000 | 0.00000 | ||
| 6179 | 2013.09.10 04:00 | modify | 2061 | 0.09 | 0.92426 | 0.00000 | 0.91316 | ||
| 6180 | 2013.09.10 16:00 | sell | 2062 | 0.16 | 0.92887 | 0.00000 | 0.00000 | ||
| 6181 | 2013.09.10 16:00 | modify | 2062 | 0.16 | 0.92887 | 0.00000 | 0.91777 | ||
| 6182 | 2013.09.11 12:00 | close | 2059 | 0.03 | 0.93137 | 0.00000 | 0.90714 | -39.60 | 23908.61 |
| 6183 | 2013.09.11 20:00 | sell | 2063 | 0.16 | 0.93143 | 0.00000 | 0.00000 | ||
| 6184 | 2013.09.11 20:00 | modify | 2063 | 0.16 | 0.93143 | 0.00000 | 0.92033 | ||
| 6185 | 2013.09.12 00:00 | sell | 2064 | 0.28 | 0.93270 | 0.00000 | 0.00000 | ||
| 6186 | 2013.09.12 00:00 | modify | 2064 | 0.28 | 0.93270 | 0.00000 | 0.92160 | ||
| 6187 | 2013.09.12 04:32 | close | 2064 | 0.28 | 0.92870 | 0.00000 | 0.92160 | 110.04 | 24018.65 |
| 6188 | 2013.09.12 04:32 | close | 2063 | 0.16 | 0.92870 | 0.00000 | 0.92033 | 42.56 | 24061.21 |
| 6189 | 2013.09.12 04:32 | close | 2062 | 0.16 | 0.92870 | 0.00000 | 0.91777 | 1.60 | 24062.81 |
| 6190 | 2013.09.12 04:32 | close | 2061 | 0.09 | 0.92870 | 0.00000 | 0.91316 | -40.59 | 24022.22 |
| 6191 | 2013.09.12 04:32 | close | 2060 | 0.05 | 0.92870 | 0.00000 | 0.91111 | -32.80 | 23989.42 |
| 6192 | 2013.09.12 04:32 | close | 2058 | 0.02 | 0.92870 | 0.00000 | 0.90835 | -18.64 | 23970.78 |
| 6193 | 2013.09.12 08:00 | buy | 2065 | 0.02 | 0.92600 | 0.00000 | 0.00000 | ||
| 6194 | 2013.09.12 08:00 | modify | 2065 | 0.02 | 0.92600 | 0.00000 | 0.93710 | ||
| 6195 | 2013.09.12 12:00 | buy | 2066 | 0.03 | 0.92478 | 0.00000 | 0.00000 | ||
| 6196 | 2013.09.12 12:00 | modify | 2066 | 0.03 | 0.92478 | 0.00000 | 0.93588 | ||
| 6197 | 2013.09.12 20:01 | buy | 2067 | 0.05 | 0.92722 | 0.00000 | 0.00000 | ||
| 6198 | 2013.09.12 20:01 | modify | 2067 | 0.05 | 0.92722 | 0.00000 | 0.93832 | ||
| 6199 | 2013.09.16 00:00 | close | 2067 | 0.05 | 0.93284 | 0.00000 | 0.93832 | 27.75 | 23998.53 |
| 6200 | 2013.09.16 00:00 | close | 2066 | 0.03 | 0.93284 | 0.00000 | 0.93588 | 23.97 | 24022.50 |
| 6201 | 2013.09.16 00:00 | close | 2065 | 0.02 | 0.93284 | 0.00000 | 0.93710 | 13.54 | 24036.04 |
| 6202 | 2013.09.16 00:00 | buy | 2068 | 0.02 | 0.93310 | 0.00000 | 0.00000 | ||
| 6203 | 2013.09.16 00:00 | modify | 2068 | 0.02 | 0.93310 | 0.00000 | 0.94420 | ||
| 6204 | 2013.09.16 12:00 | close | 2068 | 0.02 | 0.93604 | 0.00000 | 0.94420 | 5.74 | 24041.78 |
| 6205 | 2013.09.16 16:00 | sell | 2069 | 0.02 | 0.93844 | 0.00000 | 0.00000 | ||
| 6206 | 2013.09.16 16:00 | modify | 2069 | 0.02 | 0.93844 | 0.00000 | 0.92734 | ||
| 6207 | 2013.09.16 20:00 | close | 2069 | 0.02 | 0.93224 | 0.00000 | 0.92734 | 12.26 | 24054.04 |
| 6208 | 2013.09.17 00:00 | sell | 2070 | 0.02 | 0.93171 | 0.00000 | 0.00000 | ||
| 6209 | 2013.09.17 00:00 | modify | 2070 | 0.02 | 0.93171 | 0.00000 | 0.92061 | ||
| 6210 | 2013.09.17 12:00 | close | 2070 | 0.02 | 0.93313 | 0.00000 | 0.92061 | -2.98 | 24051.06 |
| 6211 | 2013.09.17 16:00 | sell | 2071 | 0.02 | 0.93502 | 0.00000 | 0.00000 | ||
| 6212 | 2013.09.17 16:00 | modify | 2071 | 0.02 | 0.93502 | 0.00000 | 0.92392 | ||
| 6213 | 2013.09.18 20:00 | close | 2071 | 0.02 | 0.93668 | 0.00000 | 0.92392 | -3.46 | 24047.60 |
| 6214 | 2013.09.19 00:00 | sell | 2072 | 0.02 | 0.95175 | 0.00000 | 0.00000 | ||
| 6215 | 2013.09.19 00:00 | modify | 2072 | 0.02 | 0.95175 | 0.00000 | 0.94065 | ||
| 6216 | 2013.09.19 16:00 | sell | 2073 | 0.03 | 0.94897 | 0.00000 | 0.00000 | ||
| 6217 | 2013.09.19 16:00 | modify | 2073 | 0.03 | 0.94897 | 0.00000 | 0.93787 | ||
| 6218 | 2013.09.19 20:00 | close | 2073 | 0.03 | 0.94454 | 0.00000 | 0.93787 | 13.08 | 24060.68 |
| 6219 | 2013.09.20 08:00 | close | 2072 | 0.02 | 0.94462 | 0.00000 | 0.94065 | 14.12 | 24074.80 |
| 6220 | 2013.09.20 12:00 | buy | 2074 | 0.02 | 0.94314 | 0.00000 | 0.00000 | ||
| 6221 | 2013.09.20 12:00 | modify | 2074 | 0.02 | 0.94314 | 0.00000 | 0.95424 | ||
| 6222 | 2013.09.23 00:00 | buy | 2075 | 0.03 | 0.93677 | 0.00000 | 0.00000 | ||
| 6223 | 2013.09.23 00:00 | modify | 2075 | 0.03 | 0.93677 | 0.00000 | 0.94787 | ||
| 6224 | 2013.09.23 04:00 | buy | 2076 | 0.05 | 0.93898 | 0.00000 | 0.00000 | ||
| 6225 | 2013.09.23 04:00 | modify | 2076 | 0.05 | 0.93898 | 0.00000 | 0.95008 | ||
| 6226 | 2013.09.23 08:00 | close | 2074 | 0.02 | 0.94233 | 0.00000 | 0.95424 | -1.76 | 24073.04 |
| 6227 | 2013.09.23 12:00 | close | 2076 | 0.05 | 0.94259 | 0.00000 | 0.95008 | 17.70 | 24090.74 |
| 6228 | 2013.09.23 16:00 | close | 2075 | 0.03 | 0.94320 | 0.00000 | 0.94787 | 19.08 | 24109.82 |
| 6229 | 2013.09.23 20:00 | sell | 2077 | 0.02 | 0.94492 | 0.00000 | 0.00000 | ||
| 6230 | 2013.09.23 20:00 | modify | 2077 | 0.02 | 0.94492 | 0.00000 | 0.93382 | ||
| 6231 | 2013.09.24 00:00 | sell | 2078 | 0.03 | 0.94302 | 0.00000 | 0.00000 | ||
| 6232 | 2013.09.24 00:00 | modify | 2078 | 0.03 | 0.94302 | 0.00000 | 0.93192 | ||
| 6233 | 2013.09.24 12:00 | close | 2078 | 0.03 | 0.93809 | 0.00000 | 0.93192 | 14.58 | 24124.40 |
| 6234 | 2013.09.24 16:00 | close | 2077 | 0.02 | 0.93882 | 0.00000 | 0.93382 | 12.06 | 24136.46 |
| 6235 | 2013.09.24 20:00 | buy | 2079 | 0.02 | 0.94019 | 0.00000 | 0.00000 | ||
| 6236 | 2013.09.24 20:00 | modify | 2079 | 0.02 | 0.94019 | 0.00000 | 0.95129 | ||
| 6237 | 2013.09.25 12:00 | buy | 2080 | 0.03 | 0.93433 | 0.00000 | 0.00000 | ||
| 6238 | 2013.09.25 12:00 | modify | 2080 | 0.03 | 0.93433 | 0.00000 | 0.94543 | ||
| 6239 | 2013.09.25 16:00 | buy | 2081 | 0.05 | 0.93733 | 0.00000 | 0.00000 | ||
| 6240 | 2013.09.25 16:00 | modify | 2081 | 0.05 | 0.93733 | 0.00000 | 0.94843 | ||
| 6241 | 2013.09.26 12:00 | close | 2079 | 0.02 | 0.94002 | 0.00000 | 0.95129 | -0.48 | 24135.98 |
| 6242 | 2013.09.27 12:04 | buy | 2082 | 0.05 | 0.93308 | 0.00000 | 0.00000 | ||
| 6243 | 2013.09.27 12:04 | modify | 2082 | 0.05 | 0.93308 | 0.00000 | 0.94418 | ||
| 6244 | 2013.09.27 16:04 | buy | 2083 | 0.09 | 0.93138 | 0.00000 | 0.00000 | ||
| 6245 | 2013.09.27 16:04 | modify | 2083 | 0.09 | 0.93138 | 0.00000 | 0.94248 | ||
| 6246 | 2013.09.30 04:00 | buy | 2084 | 0.16 | 0.92962 | 0.00000 | 0.00000 | ||
| 6247 | 2013.09.30 04:00 | modify | 2084 | 0.16 | 0.92962 | 0.00000 | 0.94072 | ||
| 6248 | 2013.09.30 11:56 | close | 2084 | 0.16 | 0.93343 | 0.00000 | 0.94072 | 59.84 | 24195.82 |
| 6249 | 2013.09.30 11:56 | close | 2083 | 0.09 | 0.93343 | 0.00000 | 0.94248 | 17.82 | 24213.64 |
| 6250 | 2013.09.30 11:56 | close | 2082 | 0.05 | 0.93343 | 0.00000 | 0.94418 | 1.40 | 24215.04 |
| 6251 | 2013.09.30 11:56 | close | 2081 | 0.05 | 0.93343 | 0.00000 | 0.94843 | -19.85 | 24195.19 |
| 6252 | 2013.09.30 11:56 | close | 2080 | 0.03 | 0.93343 | 0.00000 | 0.94543 | -2.91 | 24192.28 |
| 6253 | 2013.09.30 12:00 | buy | 2085 | 0.02 | 0.93285 | 0.00000 | 0.00000 | ||
| 6254 | 2013.09.30 12:00 | modify | 2085 | 0.02 | 0.93285 | 0.00000 | 0.94395 | ||
| 6255 | 2013.10.01 00:00 | close | 2085 | 0.02 | 0.93162 | 0.00000 | 0.94395 | -2.60 | 24189.68 |
| 6256 | 2013.10.01 04:00 | buy | 2086 | 0.02 | 0.92996 | 0.00000 | 0.00000 | ||
| 6257 | 2013.10.01 04:00 | modify | 2086 | 0.02 | 0.92996 | 0.00000 | 0.94106 | ||
| 6258 | 2013.10.01 08:00 | close | 2086 | 0.02 | 0.93850 | 0.00000 | 0.94106 | 16.94 | 24206.62 |
| 6259 | 2013.10.01 12:00 | sell | 2087 | 0.02 | 0.94134 | 0.00000 | 0.00000 | ||
| 6260 | 2013.10.01 12:00 | modify | 2087 | 0.02 | 0.94134 | 0.00000 | 0.93024 | ||
| 6261 | 2013.10.01 20:00 | sell | 2088 | 0.03 | 0.93936 | 0.00000 | 0.00000 | ||
| 6262 | 2013.10.01 20:00 | modify | 2088 | 0.03 | 0.93936 | 0.00000 | 0.92826 | ||
| 6263 | 2013.10.02 08:00 | close | 2088 | 0.03 | 0.93708 | 0.00000 | 0.92826 | 6.63 | 24213.25 |
| 6264 | 2013.10.02 12:00 | close | 2087 | 0.02 | 0.93445 | 0.00000 | 0.93024 | 13.64 | 24226.89 |
| 6265 | 2013.10.02 20:00 | buy | 2089 | 0.02 | 0.93735 | 0.00000 | 0.00000 | ||
| 6266 | 2013.10.02 20:00 | modify | 2089 | 0.02 | 0.93735 | 0.00000 | 0.94845 | ||
| 6267 | 2013.10.03 12:01 | close | 2089 | 0.02 | 0.93860 | 0.00000 | 0.94845 | 2.36 | 24229.25 |
| 6268 | 2013.10.03 16:01 | sell | 2090 | 0.02 | 0.93919 | 0.00000 | 0.00000 | ||
| 6269 | 2013.10.03 16:01 | modify | 2090 | 0.02 | 0.93919 | 0.00000 | 0.92809 | ||
| 6270 | 2013.10.04 04:00 | sell | 2091 | 0.03 | 0.94219 | 0.00000 | 0.00000 | ||
| 6271 | 2013.10.04 04:00 | modify | 2091 | 0.03 | 0.94219 | 0.00000 | 0.93109 | ||
| 6272 | 2013.10.07 00:00 | sell | 2092 | 0.05 | 0.94352 | 0.00000 | 0.00000 | ||
| 6273 | 2013.10.07 00:00 | modify | 2092 | 0.05 | 0.94352 | 0.00000 | 0.93242 | ||
| 6274 | 2013.10.07 12:00 | close | 2090 | 0.02 | 0.94047 | 0.00000 | 0.92809 | -2.70 | 24226.55 |
| 6275 | 2013.10.07 16:04 | close | 2091 | 0.03 | 0.94098 | 0.00000 | 0.93109 | 3.42 | 24229.97 |
| 6276 | 2013.10.08 16:00 | sell | 2093 | 0.03 | 0.94786 | 0.00000 | 0.00000 | ||
| 6277 | 2013.10.08 16:00 | modify | 2093 | 0.03 | 0.94786 | 0.00000 | 0.93676 | ||
| 6278 | 2013.10.09 12:00 | close | 2092 | 0.05 | 0.94517 | 0.00000 | 0.93242 | -8.60 | 24221.37 |
| 6279 | 2013.10.09 20:00 | close | 2093 | 0.03 | 0.94258 | 0.00000 | 0.93676 | 15.63 | 24237.00 |
| 6280 | 2013.10.10 00:00 | sell | 2094 | 0.02 | 0.94436 | 0.00000 | 0.00000 | ||
| 6281 | 2013.10.10 00:00 | modify | 2094 | 0.02 | 0.94436 | 0.00000 | 0.93326 | ||
| 6282 | 2013.10.10 08:00 | close | 2094 | 0.02 | 0.93981 | 0.00000 | 0.93326 | 8.96 | 24245.96 |
| 6283 | 2013.10.10 12:00 | buy | 2095 | 0.02 | 0.94363 | 0.00000 | 0.00000 | ||
| 6284 | 2013.10.10 12:00 | modify | 2095 | 0.02 | 0.94363 | 0.00000 | 0.95473 | ||
| 6285 | 2013.10.10 16:00 | buy | 2096 | 0.03 | 0.94222 | 0.00000 | 0.00000 | ||
| 6286 | 2013.10.10 16:00 | modify | 2096 | 0.03 | 0.94222 | 0.00000 | 0.95332 | ||
| 6287 | 2013.10.11 00:00 | close | 2095 | 0.02 | 0.94511 | 0.00000 | 0.95473 | 2.82 | 24248.78 |
| 6288 | 2013.10.11 04:00 | close | 2096 | 0.03 | 0.94532 | 0.00000 | 0.95332 | 9.09 | 24257.87 |
| 6289 | 2013.10.11 08:00 | sell | 2097 | 0.02 | 0.94698 | 0.00000 | 0.00000 | ||
| 6290 | 2013.10.11 08:00 | modify | 2097 | 0.02 | 0.94698 | 0.00000 | 0.93588 | ||
| 6291 | 2013.10.11 16:00 | sell | 2098 | 0.03 | 0.94568 | 0.00000 | 0.00000 | ||
| 6292 | 2013.10.11 16:00 | modify | 2098 | 0.03 | 0.94568 | 0.00000 | 0.93458 | ||
| 6293 | 2013.10.14 00:00 | close | 2098 | 0.03 | 0.94273 | 0.00000 | 0.93458 | 8.64 | 24266.51 |
| 6294 | 2013.10.14 04:00 | close | 2097 | 0.02 | 0.94396 | 0.00000 | 0.93588 | 5.90 | 24272.41 |
| 6295 | 2013.10.14 08:00 | sell | 2099 | 0.02 | 0.94684 | 0.00000 | 0.00000 | ||
| 6296 | 2013.10.14 08:00 | modify | 2099 | 0.02 | 0.94684 | 0.00000 | 0.93574 | ||
| 6297 | 2013.10.15 00:00 | sell | 2100 | 0.03 | 0.94876 | 0.00000 | 0.00000 | ||
| 6298 | 2013.10.15 00:00 | modify | 2100 | 0.03 | 0.94876 | 0.00000 | 0.93766 | ||
| 6299 | 2013.10.15 04:00 | sell | 2101 | 0.05 | 0.95273 | 0.00000 | 0.00000 | ||
| 6300 | 2013.10.15 04:00 | modify | 2101 | 0.05 | 0.95273 | 0.00000 | 0.94163 | ||
| 6301 | 2013.10.17 00:00 | sell | 2102 | 0.09 | 0.95500 | 0.00000 | 0.00000 | ||
| 6302 | 2013.10.17 00:00 | modify | 2102 | 0.09 | 0.95500 | 0.00000 | 0.94390 | ||
| 6303 | 2013.10.17 12:00 | sell | 2103 | 0.16 | 0.95909 | 0.00000 | 0.00000 | ||
| 6304 | 2013.10.17 12:00 | modify | 2103 | 0.16 | 0.95909 | 0.00000 | 0.94799 | ||
| 6305 | 2013.10.17 20:00 | sell | 2104 | 0.28 | 0.96384 | 0.00000 | 0.00000 | ||
| 6306 | 2013.10.17 20:00 | modify | 2104 | 0.28 | 0.96384 | 0.00000 | 0.95274 | ||
| 6307 | 2013.10.18 20:00 | sell | 2105 | 0.48 | 0.96702 | 0.00000 | 0.00000 | ||
| 6308 | 2013.10.18 20:00 | modify | 2105 | 0.48 | 0.96702 | 0.00000 | 0.95592 | ||
| 6309 | 2013.10.22 16:00 | sell | 2106 | 0.82 | 0.97006 | 0.00000 | 0.00000 | ||
| 6310 | 2013.10.22 16:00 | modify | 2106 | 0.82 | 0.97006 | 0.00000 | 0.95896 | ||
| 6311 | 2013.10.23 04:00 | sell | 2107 | 1.39 | 0.97421 | 0.00000 | 0.00000 | ||
| 6312 | 2013.10.23 04:00 | modify | 2107 | 1.39 | 0.97421 | 0.00000 | 0.96311 | ||
| 6313 | 2013.10.23 07:05 | close | 2107 | 1.39 | 0.96905 | 0.00000 | 0.96311 | 707.51 | 24979.92 |
| 6314 | 2013.10.23 07:05 | close | 2106 | 0.82 | 0.96905 | 0.00000 | 0.95896 | 77.08 | 25057.00 |
| 6315 | 2013.10.23 07:05 | close | 2105 | 0.48 | 0.96905 | 0.00000 | 0.95592 | -100.80 | 24956.20 |
| 6316 | 2013.10.23 07:05 | close | 2104 | 0.28 | 0.96905 | 0.00000 | 0.95274 | -147.84 | 24808.36 |
| 6317 | 2013.10.23 07:05 | close | 2103 | 0.16 | 0.96905 | 0.00000 | 0.94799 | -160.48 | 24647.88 |
| 6318 | 2013.10.23 07:05 | close | 2102 | 0.09 | 0.96905 | 0.00000 | 0.94390 | -127.08 | 24520.80 |
| 6319 | 2013.10.23 07:05 | close | 2101 | 0.05 | 0.96905 | 0.00000 | 0.94163 | -81.95 | 24438.85 |
| 6320 | 2013.10.23 07:05 | close | 2100 | 0.03 | 0.96905 | 0.00000 | 0.93766 | -61.08 | 24377.77 |
| 6321 | 2013.10.23 07:05 | close | 2099 | 0.02 | 0.96905 | 0.00000 | 0.93574 | -44.56 | 24333.21 |
| 6322 | 2013.10.23 08:00 | buy | 2108 | 0.02 | 0.96571 | 0.00000 | 0.00000 | ||
| 6323 | 2013.10.23 08:00 | modify | 2108 | 0.02 | 0.96571 | 0.00000 | 0.97681 | ||
| 6324 | 2013.10.23 20:03 | buy | 2109 | 0.03 | 0.96271 | 0.00000 | 0.00000 | ||
| 6325 | 2013.10.23 20:03 | modify | 2109 | 0.03 | 0.96271 | 0.00000 | 0.97381 | ||
| 6326 | 2013.10.24 16:00 | buy | 2110 | 0.05 | 0.95863 | 0.00000 | 0.00000 | ||
| 6327 | 2013.10.24 16:00 | modify | 2110 | 0.05 | 0.95863 | 0.00000 | 0.96973 | ||
| 6328 | 2013.10.25 04:00 | buy | 2111 | 0.09 | 0.95984 | 0.00000 | 0.00000 | ||
| 6329 | 2013.10.25 04:00 | modify | 2111 | 0.09 | 0.95984 | 0.00000 | 0.97094 | ||
| 6330 | 2013.10.25 08:00 | buy | 2112 | 0.16 | 0.96165 | 0.00000 | 0.00000 | ||
| 6331 | 2013.10.25 08:00 | modify | 2112 | 0.16 | 0.96165 | 0.00000 | 0.97275 | ||
| 6332 | 2013.10.25 20:00 | buy | 2113 | 0.28 | 0.95806 | 0.00000 | 0.00000 | ||
| 6333 | 2013.10.25 20:00 | modify | 2113 | 0.28 | 0.95806 | 0.00000 | 0.96916 | ||
| 6334 | 2013.10.28 03:08 | close | 2113 | 0.28 | 0.96071 | 0.00000 | 0.96916 | 72.24 | 24405.45 |
| 6335 | 2013.10.28 03:08 | close | 2112 | 0.16 | 0.96071 | 0.00000 | 0.97275 | -16.16 | 24389.29 |
| 6336 | 2013.10.28 03:08 | close | 2111 | 0.09 | 0.96071 | 0.00000 | 0.97094 | 7.20 | 24396.49 |
| 6337 | 2013.10.28 03:08 | close | 2110 | 0.05 | 0.96071 | 0.00000 | 0.96973 | 10.05 | 24406.54 |
| 6338 | 2013.10.28 03:08 | close | 2109 | 0.03 | 0.96071 | 0.00000 | 0.97381 | -6.21 | 24400.33 |
| 6339 | 2013.10.28 03:08 | close | 2108 | 0.02 | 0.96071 | 0.00000 | 0.97681 | -10.14 | 24390.19 |
| 6340 | 2013.10.28 04:00 | sell | 2114 | 0.02 | 0.96088 | 0.00000 | 0.00000 | ||
| 6341 | 2013.10.28 04:00 | modify | 2114 | 0.02 | 0.96088 | 0.00000 | 0.94978 | ||
| 6342 | 2013.10.28 12:02 | sell | 2115 | 0.03 | 0.96213 | 0.00000 | 0.00000 | ||
| 6343 | 2013.10.28 12:02 | modify | 2115 | 0.03 | 0.96213 | 0.00000 | 0.95103 | ||
| 6344 | 2013.10.28 16:02 | close | 2114 | 0.02 | 0.95760 | 0.00000 | 0.94978 | 6.42 | 24396.61 |
| 6345 | 2013.10.28 20:02 | close | 2115 | 0.03 | 0.95721 | 0.00000 | 0.95103 | 14.55 | 24411.16 |
| 6346 | 2013.10.29 00:02 | buy | 2116 | 0.02 | 0.95752 | 0.00000 | 0.00000 | ||
| 6347 | 2013.10.29 00:02 | modify | 2116 | 0.02 | 0.95752 | 0.00000 | 0.96862 | ||
| 6348 | 2013.10.29 04:02 | buy | 2117 | 0.03 | 0.95430 | 0.00000 | 0.00000 | ||
| 6349 | 2013.10.29 04:02 | modify | 2117 | 0.03 | 0.95430 | 0.00000 | 0.96540 | ||
| 6350 | 2013.10.29 08:02 | buy | 2118 | 0.05 | 0.95072 | 0.00000 | 0.00000 | ||
| 6351 | 2013.10.29 08:02 | modify | 2118 | 0.05 | 0.95072 | 0.00000 | 0.96182 | ||
| 6352 | 2013.10.30 04:00 | buy | 2119 | 0.09 | 0.94694 | 0.00000 | 0.00000 | ||
| 6353 | 2013.10.30 04:00 | modify | 2119 | 0.09 | 0.94694 | 0.00000 | 0.95804 | ||
| 6354 | 2013.10.30 20:00 | close | 2116 | 0.02 | 0.94936 | 0.00000 | 0.96862 | -16.46 | 24394.70 |
| 6355 | 2013.10.31 00:00 | buy | 2120 | 0.09 | 0.94837 | 0.00000 | 0.00000 | ||
| 6356 | 2013.10.31 00:00 | modify | 2120 | 0.09 | 0.94837 | 0.00000 | 0.95947 | ||
| 6357 | 2013.10.31 04:00 | close | 2117 | 0.03 | 0.95069 | 0.00000 | 0.96540 | -11.04 | 24383.66 |
| 6358 | 2013.10.31 11:34 | close | 2120 | 0.09 | 0.95084 | 0.00000 | 0.95947 | 21.60 | 24405.26 |
| 6359 | 2013.10.31 11:34 | close | 2119 | 0.09 | 0.95084 | 0.00000 | 0.95804 | 34.47 | 24439.73 |
| 6360 | 2013.10.31 11:34 | close | 2118 | 0.05 | 0.95084 | 0.00000 | 0.96182 | 0.25 | 24439.98 |
| 6361 | 2013.10.31 12:00 | sell | 2121 | 0.02 | 0.95052 | 0.00000 | 0.00000 | ||
| 6362 | 2013.10.31 12:00 | modify | 2121 | 0.02 | 0.95052 | 0.00000 | 0.93942 | ||
| 6363 | 2013.10.31 16:00 | sell | 2122 | 0.03 | 0.94895 | 0.00000 | 0.00000 | ||
| 6364 | 2013.10.31 16:00 | modify | 2122 | 0.03 | 0.94895 | 0.00000 | 0.93785 | ||
| 6365 | 2013.10.31 20:00 | close | 2122 | 0.03 | 0.94651 | 0.00000 | 0.93785 | 7.11 | 24447.09 |
| 6366 | 2013.11.01 00:00 | close | 2121 | 0.02 | 0.94612 | 0.00000 | 0.93942 | 8.66 | 24455.75 |
| 6367 | 2013.11.01 04:00 | buy | 2123 | 0.02 | 0.94722 | 0.00000 | 0.00000 | ||
| 6368 | 2013.11.01 04:00 | modify | 2123 | 0.02 | 0.94722 | 0.00000 | 0.95832 | ||
| 6369 | 2013.11.01 16:00 | buy | 2124 | 0.03 | 0.94601 | 0.00000 | 0.00000 | ||
| 6370 | 2013.11.01 16:00 | modify | 2124 | 0.03 | 0.94601 | 0.00000 | 0.95711 | ||
| 6371 | 2013.11.01 20:00 | buy | 2125 | 0.05 | 0.94351 | 0.00000 | 0.00000 | ||
| 6372 | 2013.11.01 20:00 | modify | 2125 | 0.05 | 0.94351 | 0.00000 | 0.95461 | ||
| 6373 | 2013.11.04 04:00 | close | 2123 | 0.02 | 0.94814 | 0.00000 | 0.95832 | 1.70 | 24457.45 |
| 6374 | 2013.11.04 08:00 | close | 2124 | 0.03 | 0.94870 | 0.00000 | 0.95711 | 7.86 | 24465.31 |
| 6375 | 2013.11.04 12:00 | close | 2125 | 0.05 | 0.94903 | 0.00000 | 0.95461 | 27.25 | 24492.56 |
| 6376 | 2013.11.04 16:00 | sell | 2126 | 0.02 | 0.94962 | 0.00000 | 0.00000 | ||
| 6377 | 2013.11.04 16:00 | modify | 2126 | 0.02 | 0.94962 | 0.00000 | 0.93852 | ||
| 6378 | 2013.11.04 20:00 | sell | 2127 | 0.03 | 0.95088 | 0.00000 | 0.00000 | ||
| 6379 | 2013.11.04 20:00 | modify | 2127 | 0.03 | 0.95088 | 0.00000 | 0.93978 | ||
| 6380 | 2013.11.05 08:00 | close | 2126 | 0.02 | 0.94761 | 0.00000 | 0.93852 | 3.88 | 24496.44 |
| 6381 | 2013.11.05 12:00 | close | 2127 | 0.03 | 0.94830 | 0.00000 | 0.93978 | 7.53 | 24503.97 |
| 6382 | 2013.11.05 16:00 | sell | 2128 | 0.02 | 0.95045 | 0.00000 | 0.00000 | ||
| 6383 | 2013.11.05 16:00 | modify | 2128 | 0.02 | 0.95045 | 0.00000 | 0.93935 | ||
| 6384 | 2013.11.05 20:00 | close | 2128 | 0.02 | 0.94857 | 0.00000 | 0.93935 | 3.62 | 24507.59 |
| 6385 | 2013.11.06 00:00 | sell | 2129 | 0.02 | 0.95069 | 0.00000 | 0.00000 | ||
| 6386 | 2013.11.06 00:00 | modify | 2129 | 0.02 | 0.95069 | 0.00000 | 0.93959 | ||
| 6387 | 2013.11.06 20:00 | sell | 2130 | 0.03 | 0.95217 | 0.00000 | 0.00000 | ||
| 6388 | 2013.11.06 20:00 | modify | 2130 | 0.03 | 0.95217 | 0.00000 | 0.94107 | ||
| 6389 | 2013.11.07 04:00 | close | 2129 | 0.02 | 0.94738 | 0.00000 | 0.93959 | 6.48 | 24514.07 |
| 6390 | 2013.11.07 08:00 | close | 2130 | 0.03 | 0.94831 | 0.00000 | 0.94107 | 11.37 | 24525.44 |
| 6391 | 2013.11.07 12:00 | buy | 2131 | 0.02 | 0.94915 | 0.00000 | 0.00000 | ||
| 6392 | 2013.11.07 12:00 | modify | 2131 | 0.02 | 0.94915 | 0.00000 | 0.96025 | ||
| 6393 | 2013.11.07 16:00 | buy | 2132 | 0.03 | 0.94561 | 0.00000 | 0.00000 | ||
| 6394 | 2013.11.07 16:00 | modify | 2132 | 0.03 | 0.94561 | 0.00000 | 0.95671 | ||
| 6395 | 2013.11.07 20:00 | buy | 2133 | 0.05 | 0.94684 | 0.00000 | 0.00000 | ||
| 6396 | 2013.11.07 20:00 | modify | 2133 | 0.05 | 0.94684 | 0.00000 | 0.95794 | ||
| 6397 | 2013.11.08 16:00 | buy | 2134 | 0.09 | 0.94070 | 0.00000 | 0.00000 | ||
| 6398 | 2013.11.08 16:00 | modify | 2134 | 0.09 | 0.94070 | 0.00000 | 0.95180 | ||
| 6399 | 2013.11.08 20:00 | buy | 2135 | 0.16 | 0.93923 | 0.00000 | 0.00000 | ||
| 6400 | 2013.11.08 20:00 | modify | 2135 | 0.16 | 0.93923 | 0.00000 | 0.95033 | ||
| 6401 | 2013.11.11 04:00 | buy | 2136 | 0.28 | 0.93803 | 0.00000 | 0.00000 | ||
| 6402 | 2013.11.11 04:00 | modify | 2136 | 0.28 | 0.93803 | 0.00000 | 0.94913 | ||
| 6403 | 2013.11.11 20:00 | buy | 2137 | 0.48 | 0.93470 | 0.00000 | 0.00000 | ||
| 6404 | 2013.11.11 20:00 | modify | 2137 | 0.48 | 0.93470 | 0.00000 | 0.94580 | ||
| 6405 | 2013.11.12 20:00 | buy | 2138 | 0.82 | 0.92974 | 0.00000 | 0.00000 | ||
| 6406 | 2013.11.12 20:00 | modify | 2138 | 0.82 | 0.92974 | 0.00000 | 0.94084 | ||
| 6407 | 2013.11.13 23:32 | close | 2138 | 0.82 | 0.93474 | 0.00000 | 0.94084 | 404.26 | 24929.70 |
| 6408 | 2013.11.13 23:32 | close | 2137 | 0.48 | 0.93474 | 0.00000 | 0.94580 | -1.44 | 24928.26 |
| 6409 | 2013.11.13 23:32 | close | 2136 | 0.28 | 0.93474 | 0.00000 | 0.94913 | -94.08 | 24834.18 |
| 6410 | 2013.11.13 23:32 | close | 2135 | 0.16 | 0.93474 | 0.00000 | 0.95033 | -72.96 | 24761.22 |
| 6411 | 2013.11.13 23:32 | close | 2134 | 0.09 | 0.93474 | 0.00000 | 0.95180 | -54.27 | 24706.95 |
| 6412 | 2013.11.13 23:32 | close | 2133 | 0.05 | 0.93474 | 0.00000 | 0.95794 | -60.85 | 24646.10 |
| 6413 | 2013.11.13 23:32 | close | 2132 | 0.03 | 0.93474 | 0.00000 | 0.95671 | -32.82 | 24613.28 |
| 6414 | 2013.11.13 23:32 | close | 2131 | 0.02 | 0.93474 | 0.00000 | 0.96025 | -28.96 | 24584.32 |
| 6415 | 2013.11.14 00:00 | sell | 2139 | 0.02 | 0.93577 | 0.00000 | 0.00000 | ||
| 6416 | 2013.11.14 00:00 | modify | 2139 | 0.02 | 0.93577 | 0.00000 | 0.92467 | ||
| 6417 | 2013.11.14 12:00 | close | 2139 | 0.02 | 0.93078 | 0.00000 | 0.92467 | 9.84 | 24594.16 |
| 6418 | 2013.11.14 20:00 | buy | 2140 | 0.02 | 0.93274 | 0.00000 | 0.00000 | ||
| 6419 | 2013.11.14 20:00 | modify | 2140 | 0.02 | 0.93274 | 0.00000 | 0.94384 | ||
| 6420 | 2013.11.15 00:00 | buy | 2141 | 0.03 | 0.93145 | 0.00000 | 0.00000 | ||
| 6421 | 2013.11.15 00:00 | modify | 2141 | 0.03 | 0.93145 | 0.00000 | 0.94255 | ||
| 6422 | 2013.11.15 04:03 | close | 2140 | 0.02 | 0.93396 | 0.00000 | 0.94384 | 2.30 | 24596.46 |
| 6423 | 2013.11.15 08:03 | close | 2141 | 0.03 | 0.93337 | 0.00000 | 0.94255 | 5.55 | 24602.01 |
| 6424 | 2013.11.15 12:03 | buy | 2142 | 0.02 | 0.93182 | 0.00000 | 0.00000 | ||
| 6425 | 2013.11.15 12:03 | modify | 2142 | 0.02 | 0.93182 | 0.00000 | 0.94292 | ||
| 6426 | 2013.11.15 16:03 | close | 2142 | 0.02 | 0.93524 | 0.00000 | 0.94292 | 6.70 | 24608.71 |
| 6427 | 2013.11.15 20:04 | sell | 2143 | 0.02 | 0.93585 | 0.00000 | 0.00000 | ||
| 6428 | 2013.11.15 20:04 | modify | 2143 | 0.02 | 0.93585 | 0.00000 | 0.92475 | ||
| 6429 | 2013.11.18 00:00 | sell | 2144 | 0.03 | 0.93758 | 0.00000 | 0.00000 | ||
| 6430 | 2013.11.18 00:00 | modify | 2144 | 0.03 | 0.93758 | 0.00000 | 0.92648 | ||
| 6431 | 2013.11.18 08:00 | sell | 2145 | 0.05 | 0.93998 | 0.00000 | 0.00000 | ||
| 6432 | 2013.11.18 08:00 | modify | 2145 | 0.05 | 0.93998 | 0.00000 | 0.92888 | ||
| 6433 | 2013.11.19 20:00 | sell | 2146 | 0.09 | 0.94235 | 0.00000 | 0.00000 | ||
| 6434 | 2013.11.19 20:00 | modify | 2146 | 0.09 | 0.94235 | 0.00000 | 0.93125 | ||
| 6435 | 2013.11.20 15:30 | close | 2146 | 0.09 | 0.93720 | 0.00000 | 0.93125 | 45.72 | 24654.43 |
| 6436 | 2013.11.20 15:30 | close | 2145 | 0.05 | 0.93720 | 0.00000 | 0.92888 | 13.55 | 24667.98 |
| 6437 | 2013.11.20 15:30 | close | 2144 | 0.03 | 0.93720 | 0.00000 | 0.92648 | 0.93 | 24668.91 |
| 6438 | 2013.11.20 15:30 | close | 2143 | 0.02 | 0.93720 | 0.00000 | 0.92475 | -2.84 | 24666.07 |
| 6439 | 2013.11.20 16:00 | buy | 2147 | 0.02 | 0.93805 | 0.00000 | 0.00000 | ||
| 6440 | 2013.11.20 16:00 | modify | 2147 | 0.02 | 0.93805 | 0.00000 | 0.94915 | ||
| 6441 | 2013.11.21 00:00 | buy | 2148 | 0.03 | 0.93365 | 0.00000 | 0.00000 | ||
| 6442 | 2013.11.21 00:00 | modify | 2148 | 0.03 | 0.93365 | 0.00000 | 0.94475 | ||
| 6443 | 2013.11.21 04:03 | buy | 2149 | 0.05 | 0.93065 | 0.00000 | 0.00000 | ||
| 6444 | 2013.11.21 04:03 | modify | 2149 | 0.05 | 0.93065 | 0.00000 | 0.94175 | ||
| 6445 | 2013.11.21 12:00 | buy | 2150 | 0.09 | 0.92735 | 0.00000 | 0.00000 | ||
| 6446 | 2013.11.21 12:00 | modify | 2150 | 0.09 | 0.92735 | 0.00000 | 0.93845 | ||
| 6447 | 2013.11.21 20:00 | buy | 2151 | 0.16 | 0.92414 | 0.00000 | 0.00000 | ||
| 6448 | 2013.11.21 20:00 | modify | 2151 | 0.16 | 0.92414 | 0.00000 | 0.93524 | ||
| 6449 | 2013.11.22 08:00 | buy | 2152 | 0.28 | 0.91808 | 0.00000 | 0.00000 | ||
| 6450 | 2013.11.22 08:00 | modify | 2152 | 0.28 | 0.91808 | 0.00000 | 0.92918 | ||
| 6451 | 2013.11.22 20:00 | buy | 2153 | 0.48 | 0.91506 | 0.00000 | 0.00000 | ||
| 6452 | 2013.11.22 20:00 | modify | 2153 | 0.48 | 0.91506 | 0.00000 | 0.92616 | ||
| 6453 | 2013.11.26 09:40 | close | 2153 | 0.48 | 0.92033 | 0.00000 | 0.92616 | 249.60 | 24915.67 |
| 6454 | 2013.11.26 09:40 | close | 2152 | 0.28 | 0.92033 | 0.00000 | 0.92918 | 61.04 | 24976.71 |
| 6455 | 2013.11.26 09:40 | close | 2151 | 0.16 | 0.92033 | 0.00000 | 0.93524 | -62.08 | 24914.63 |
| 6456 | 2013.11.26 09:40 | close | 2150 | 0.09 | 0.92033 | 0.00000 | 0.93845 | -63.81 | 24850.82 |
| 6457 | 2013.11.26 09:40 | close | 2149 | 0.05 | 0.92033 | 0.00000 | 0.94175 | -51.95 | 24798.87 |
| 6458 | 2013.11.26 09:40 | close | 2148 | 0.03 | 0.92033 | 0.00000 | 0.94475 | -40.17 | 24758.70 |
| 6459 | 2013.11.26 09:40 | close | 2147 | 0.02 | 0.92033 | 0.00000 | 0.94915 | -35.58 | 24723.12 |
| 6460 | 2013.11.26 12:00 | buy | 2154 | 0.02 | 0.91524 | 0.00000 | 0.00000 | ||
| 6461 | 2013.11.26 12:00 | modify | 2154 | 0.02 | 0.91524 | 0.00000 | 0.92634 | ||
| 6462 | 2013.11.26 16:00 | buy | 2155 | 0.03 | 0.91083 | 0.00000 | 0.00000 | ||
| 6463 | 2013.11.26 16:00 | modify | 2155 | 0.03 | 0.91083 | 0.00000 | 0.92193 | ||
| 6464 | 2013.11.27 00:00 | buy | 2156 | 0.05 | 0.91284 | 0.00000 | 0.00000 | ||
| 6465 | 2013.11.27 00:00 | modify | 2156 | 0.05 | 0.91284 | 0.00000 | 0.92394 | ||
| 6466 | 2013.11.27 16:00 | buy | 2157 | 0.09 | 0.90950 | 0.00000 | 0.00000 | ||
| 6467 | 2013.11.27 16:00 | modify | 2157 | 0.09 | 0.90950 | 0.00000 | 0.92060 | ||
| 6468 | 2013.11.27 20:00 | buy | 2158 | 0.16 | 0.90749 | 0.00000 | 0.00000 | ||
| 6469 | 2013.11.27 20:00 | modify | 2158 | 0.16 | 0.90749 | 0.00000 | 0.91859 | ||
| 6470 | 2013.11.28 02:31 | close | 2158 | 0.16 | 0.91117 | 0.00000 | 0.91859 | 57.76 | 24780.88 |
| 6471 | 2013.11.28 02:31 | close | 2157 | 0.09 | 0.91117 | 0.00000 | 0.92060 | 14.40 | 24795.28 |
| 6472 | 2013.11.28 02:31 | close | 2156 | 0.05 | 0.91117 | 0.00000 | 0.92394 | -8.70 | 24786.58 |
| 6473 | 2013.11.28 02:31 | close | 2155 | 0.03 | 0.91117 | 0.00000 | 0.92193 | 0.81 | 24787.39 |
| 6474 | 2013.11.28 02:31 | close | 2154 | 0.02 | 0.91117 | 0.00000 | 0.92634 | -8.28 | 24779.11 |
| 6475 | 2013.11.28 04:00 | sell | 2159 | 0.02 | 0.91248 | 0.00000 | 0.00000 | ||
| 6476 | 2013.11.28 04:00 | modify | 2159 | 0.02 | 0.91248 | 0.00000 | 0.90138 | ||
| 6477 | 2013.11.29 00:00 | close | 2159 | 0.02 | 0.91017 | 0.00000 | 0.90138 | 4.48 | 24783.59 |
| 6478 | 2013.11.29 04:00 | buy | 2160 | 0.02 | 0.90677 | 0.00000 | 0.00000 | ||
| 6479 | 2013.11.29 04:00 | modify | 2160 | 0.02 | 0.90677 | 0.00000 | 0.91787 | ||
| 6480 | 2013.11.29 08:00 | buy | 2161 | 0.03 | 0.91050 | 0.00000 | 0.00000 | ||
| 6481 | 2013.11.29 08:00 | modify | 2161 | 0.03 | 0.91050 | 0.00000 | 0.92160 | ||
| 6482 | 2013.12.02 00:01 | close | 2161 | 0.03 | 0.91267 | 0.00000 | 0.92160 | 6.30 | 24789.89 |
| 6483 | 2013.12.02 04:01 | close | 2160 | 0.02 | 0.91582 | 0.00000 | 0.91787 | 17.96 | 24807.85 |
| 6484 | 2013.12.02 08:01 | sell | 2162 | 0.02 | 0.91576 | 0.00000 | 0.00000 | ||
| 6485 | 2013.12.02 08:01 | modify | 2162 | 0.02 | 0.91576 | 0.00000 | 0.90466 | ||
| 6486 | 2013.12.02 12:01 | sell | 2163 | 0.03 | 0.91410 | 0.00000 | 0.00000 | ||
| 6487 | 2013.12.02 12:01 | modify | 2163 | 0.03 | 0.91410 | 0.00000 | 0.90300 | ||
| 6488 | 2013.12.02 16:01 | close | 2163 | 0.03 | 0.91212 | 0.00000 | 0.90300 | 5.73 | 24813.58 |
| 6489 | 2013.12.02 20:01 | close | 2162 | 0.02 | 0.91052 | 0.00000 | 0.90466 | 10.34 | 24823.92 |
| 6490 | 2013.12.03 04:00 | sell | 2164 | 0.02 | 0.90938 | 0.00000 | 0.00000 | ||
| 6491 | 2013.12.03 04:00 | modify | 2164 | 0.02 | 0.90938 | 0.00000 | 0.89828 | ||
| 6492 | 2013.12.03 08:00 | close | 2164 | 0.02 | 0.90670 | 0.00000 | 0.89828 | 5.22 | 24829.14 |
| 6493 | 2013.12.03 12:00 | buy | 2165 | 0.02 | 0.91244 | 0.00000 | 0.00000 | ||
| 6494 | 2013.12.03 12:00 | modify | 2165 | 0.02 | 0.91244 | 0.00000 | 0.92354 | ||
| 6495 | 2013.12.04 04:00 | buy | 2166 | 0.03 | 0.90567 | 0.00000 | 0.00000 | ||
| 6496 | 2013.12.04 04:00 | modify | 2166 | 0.03 | 0.90567 | 0.00000 | 0.91677 | ||
| 6497 | 2013.12.04 12:00 | buy | 2167 | 0.05 | 0.90200 | 0.00000 | 0.00000 | ||
| 6498 | 2013.12.04 12:00 | modify | 2167 | 0.05 | 0.90200 | 0.00000 | 0.91310 | ||
| 6499 | 2013.12.05 04:00 | close | 2165 | 0.02 | 0.90381 | 0.00000 | 0.92354 | -17.40 | 24811.74 |
| 6500 | 2013.12.05 08:00 | close | 2166 | 0.03 | 0.90347 | 0.00000 | 0.91677 | -6.81 | 24804.93 |
| 6501 | 2013.12.05 12:01 | buy | 2168 | 0.03 | 0.90080 | 0.00000 | 0.00000 | ||
| 6502 | 2013.12.05 12:01 | modify | 2168 | 0.03 | 0.90080 | 0.00000 | 0.91190 | ||
| 6503 | 2013.12.05 20:00 | close | 2167 | 0.05 | 0.90661 | 0.00000 | 0.91310 | 22.70 | 24827.63 |
| 6504 | 2013.12.06 00:00 | close | 2168 | 0.03 | 0.90619 | 0.00000 | 0.91190 | 15.96 | 24843.59 |
| 6505 | 2013.12.06 04:00 | sell | 2169 | 0.02 | 0.90559 | 0.00000 | 0.00000 | ||
| 6506 | 2013.12.06 04:00 | modify | 2169 | 0.02 | 0.90559 | 0.00000 | 0.89449 | ||
| 6507 | 2013.12.06 16:01 | close | 2169 | 0.02 | 0.90680 | 0.00000 | 0.89449 | -2.56 | 24841.03 |
| 6508 | 2013.12.06 20:01 | sell | 2170 | 0.02 | 0.90989 | 0.00000 | 0.00000 | ||
| 6509 | 2013.12.06 20:01 | modify | 2170 | 0.02 | 0.90989 | 0.00000 | 0.89879 | ||
| 6510 | 2013.12.09 00:00 | sell | 2171 | 0.03 | 0.91221 | 0.00000 | 0.00000 | ||
| 6511 | 2013.12.09 00:00 | modify | 2171 | 0.03 | 0.91221 | 0.00000 | 0.90111 | ||
| 6512 | 2013.12.10 16:00 | sell | 2172 | 0.05 | 0.91387 | 0.00000 | 0.00000 | ||
| 6513 | 2013.12.10 16:00 | modify | 2172 | 0.05 | 0.91387 | 0.00000 | 0.90277 | ||
| 6514 | 2013.12.11 17:13 | close | 2172 | 0.05 | 0.90686 | 0.00000 | 0.90277 | 34.70 | 24875.73 |
| 6515 | 2013.12.11 17:13 | close | 2171 | 0.03 | 0.90686 | 0.00000 | 0.90111 | 15.84 | 24891.57 |
| 6516 | 2013.12.11 17:13 | close | 2170 | 0.02 | 0.90686 | 0.00000 | 0.89879 | 5.92 | 24897.49 |
| 6517 | 2013.12.13 00:00 | buy | 2173 | 0.02 | 0.89391 | 0.00000 | 0.00000 | ||
| 6518 | 2013.12.13 00:00 | modify | 2173 | 0.02 | 0.89391 | 0.00000 | 0.90501 | ||
| 6519 | 2013.12.13 04:04 | buy | 2174 | 0.03 | 0.89513 | 0.00000 | 0.00000 | ||
| 6520 | 2013.12.13 04:04 | modify | 2174 | 0.03 | 0.89513 | 0.00000 | 0.90623 | ||
| 6521 | 2013.12.13 12:04 | buy | 2175 | 0.05 | 0.89265 | 0.00000 | 0.00000 | ||
| 6522 | 2013.12.13 12:04 | modify | 2175 | 0.05 | 0.89265 | 0.00000 | 0.90375 | ||
| 6523 | 2013.12.16 04:00 | buy | 2176 | 0.09 | 0.89386 | 0.00000 | 0.00000 | ||
| 6524 | 2013.12.16 04:00 | modify | 2176 | 0.09 | 0.89386 | 0.00000 | 0.90496 | ||
| 6525 | 2013.12.16 08:00 | close | 2174 | 0.03 | 0.89544 | 0.00000 | 0.90623 | 0.72 | 24898.21 |
| 6526 | 2013.12.16 20:00 | close | 2176 | 0.09 | 0.89560 | 0.00000 | 0.90496 | 15.03 | 24913.24 |
| 6527 | 2013.12.16 20:00 | close | 2173 | 0.02 | 0.89560 | 0.00000 | 0.90501 | 3.24 | 24916.48 |
| 6528 | 2013.12.17 00:00 | buy | 2177 | 0.03 | 0.89495 | 0.00000 | 0.00000 | ||
| 6529 | 2013.12.17 00:00 | modify | 2177 | 0.03 | 0.89495 | 0.00000 | 0.90605 | ||
| 6530 | 2013.12.18 00:00 | buy | 2178 | 0.05 | 0.89002 | 0.00000 | 0.00000 | ||
| 6531 | 2013.12.18 00:00 | modify | 2178 | 0.05 | 0.89002 | 0.00000 | 0.90112 | ||
| 6532 | 2013.12.18 04:00 | buy | 2179 | 0.09 | 0.89200 | 0.00000 | 0.00000 | ||
| 6533 | 2013.12.18 04:00 | modify | 2179 | 0.09 | 0.89200 | 0.00000 | 0.90310 | ||
| 6534 | 2013.12.18 20:00 | buy | 2180 | 0.16 | 0.88846 | 0.00000 | 0.00000 | ||
| 6535 | 2013.12.18 20:00 | modify | 2180 | 0.16 | 0.88846 | 0.00000 | 0.89956 | ||
| 6536 | 2013.12.18 21:08 | close | 2180 | 0.16 | 0.89213 | 0.00000 | 0.89956 | 57.60 | 24974.08 |
| 6537 | 2013.12.18 21:08 | close | 2179 | 0.09 | 0.89213 | 0.00000 | 0.90310 | 0.54 | 24974.62 |
| 6538 | 2013.12.18 21:08 | close | 2178 | 0.05 | 0.89213 | 0.00000 | 0.90112 | 10.20 | 24984.82 |
| 6539 | 2013.12.18 21:08 | close | 2177 | 0.03 | 0.89213 | 0.00000 | 0.90605 | -8.67 | 24976.15 |
| 6540 | 2013.12.18 21:08 | close | 2175 | 0.05 | 0.89213 | 0.00000 | 0.90375 | -2.95 | 24973.20 |
| 6541 | 2013.12.19 00:00 | buy | 2181 | 0.02 | 0.88623 | 0.00000 | 0.00000 | ||
| 6542 | 2013.12.19 00:00 | modify | 2181 | 0.02 | 0.88623 | 0.00000 | 0.89733 | ||
| 6543 | 2013.12.19 08:00 | buy | 2182 | 0.03 | 0.88471 | 0.00000 | 0.00000 | ||
| 6544 | 2013.12.19 08:00 | modify | 2182 | 0.03 | 0.88471 | 0.00000 | 0.89581 | ||
| 6545 | 2013.12.20 04:00 | close | 2181 | 0.02 | 0.88812 | 0.00000 | 0.89733 | 3.64 | 24976.84 |
| 6546 | 2013.12.20 08:00 | close | 2182 | 0.03 | 0.88798 | 0.00000 | 0.89581 | 9.60 | 24986.44 |
| 6547 | 2013.12.20 12:00 | sell | 2183 | 0.02 | 0.88674 | 0.00000 | 0.00000 | ||
| 6548 | 2013.12.20 12:00 | modify | 2183 | 0.02 | 0.88674 | 0.00000 | 0.87564 | ||
| 6549 | 2013.12.20 20:00 | sell | 2184 | 0.03 | 0.89227 | 0.00000 | 0.00000 | ||
| 6550 | 2013.12.20 20:00 | modify | 2184 | 0.03 | 0.89227 | 0.00000 | 0.88117 | ||
| 6551 | 2013.12.23 20:00 | sell | 2185 | 0.05 | 0.89386 | 0.00000 | 0.00000 | ||
| 6552 | 2013.12.23 20:00 | modify | 2185 | 0.05 | 0.89386 | 0.00000 | 0.88276 | ||
| 6553 | 2013.12.26 04:00 | close | 2183 | 0.02 | 0.88938 | 0.00000 | 0.87564 | -5.42 | 24981.02 |
| 6554 | 2013.12.26 08:00 | close | 2184 | 0.03 | 0.88867 | 0.00000 | 0.88117 | 10.59 | 24991.61 |
| 6555 | 2013.12.26 12:00 | close | 2185 | 0.05 | 0.88933 | 0.00000 | 0.88276 | 22.30 | 25013.91 |