| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 1 Hour (H1) 2010.01.03 22:04 - 2014.01.06 23:59 (2010.01.01 - 2014.01.03) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=10; MaxDD_Release=5; Logic="--- Logic "; SetName="EURGBP w5"; MinTimeHour=1; OffSetHour=0; PeriodMA=28; Threshold=5; TakeProfit=255; TakeProfitPerLot=140; LotMult=1.6; NLevelsMax=13; SLpips=0; TPpips=74; CloseType=1; NLevelsSwitch=8; Delay=1; MinDistPips=24; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=24; TrendLevel=48; NLevelsTrend=7; PeriodTrendMA=100; MinTimeFact=3; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=3023; slip=1; comment_color=Gold; box_color=Black; Comments="FX Splitter"; | ||||
| Bars in test | 25057 | Ticks modelled | 73644000 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 6883.54 | Gross profit | 15649.36 | Gross loss | -8765.82 |
| Profit factor | 1.79 | Expected payoff | 5.34 | ||
| Absolute drawdown | 400.55 | Maximal drawdown | 2760.82 (21.66%) | Relative drawdown | 21.66% (2760.82) |
| Total trades | 1289 | Short positions (won %) | 642 (62.62%) | Long positions (won %) | 647 (61.98%) |
| Profit trades (% of total) | 803 (62.30%) | Loss trades (% of total) | 486 (37.70%) | ||
| Largest | profit trade | 755.07 | loss trade | -181.96 | |
| Average | profit trade | 19.49 | loss trade | -18.04 | |
| Maximum | consecutive wins (profit in money) | 18 (374.02) | consecutive losses (loss in money) | 9 (-928.95) | |
| Maximal | consecutive profit (count of wins) | 992.02 (6) | consecutive loss (count of losses) | -928.95 (9) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.11 00:00 | sell | 1 | 0.01 | 0.89765 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.11 00:00 | modify | 1 | 0.01 | 0.89765 | 0.00000 | 0.89025 | ||
| 3 | 2010.01.11 03:00 | sell | 2 | 0.01 | 0.90070 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.11 03:00 | modify | 2 | 0.01 | 0.90070 | 0.00000 | 0.89330 | ||
| 5 | 2010.01.13 07:00 | close | 1 | 0.01 | 0.89520 | 0.00000 | 0.89025 | 3.89 | 10003.89 |
| 6 | 2010.01.13 08:00 | buy | 3 | 0.01 | 0.89560 | 0.00000 | 0.00000 | ||
| 7 | 2010.01.13 08:00 | modify | 3 | 0.01 | 0.89560 | 0.00000 | 0.90300 | ||
| 8 | 2010.01.13 08:00 | close | 2 | 0.01 | 0.89560 | 0.00000 | 0.89330 | 8.23 | 10012.12 |
| 9 | 2010.01.13 11:04 | buy | 4 | 0.01 | 0.89315 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.13 11:04 | modify | 4 | 0.01 | 0.89315 | 0.00000 | 0.90055 | ||
| 11 | 2010.01.13 19:00 | buy | 5 | 0.02 | 0.88995 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.13 19:00 | modify | 5 | 0.02 | 0.88995 | 0.00000 | 0.89735 | ||
| 13 | 2010.01.14 18:00 | buy | 6 | 0.04 | 0.88750 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.14 18:00 | modify | 6 | 0.04 | 0.88750 | 0.00000 | 0.89490 | ||
| 15 | 2010.01.15 05:00 | buy | 7 | 0.06 | 0.88450 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.15 05:00 | modify | 7 | 0.06 | 0.88450 | 0.00000 | 0.89190 | ||
| 17 | 2010.01.15 15:00 | buy | 8 | 0.10 | 0.88200 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.15 15:00 | modify | 8 | 0.10 | 0.88200 | 0.00000 | 0.88940 | ||
| 19 | 2010.01.15 18:30 | close | 8 | 0.10 | 0.88600 | 0.00000 | 0.88940 | 64.20 | 10076.32 |
| 20 | 2010.01.15 18:30 | close | 7 | 0.06 | 0.88600 | 0.00000 | 0.89190 | 14.01 | 10090.33 |
| 21 | 2010.01.15 18:30 | close | 6 | 0.04 | 0.88600 | 0.00000 | 0.89490 | -10.26 | 10080.07 |
| 22 | 2010.01.15 18:30 | close | 5 | 0.02 | 0.88600 | 0.00000 | 0.89735 | -13.14 | 10066.93 |
| 23 | 2010.01.15 18:30 | close | 4 | 0.01 | 0.88600 | 0.00000 | 0.90055 | -11.79 | 10055.14 |
| 24 | 2010.01.15 18:30 | close | 3 | 0.01 | 0.88600 | 0.00000 | 0.90300 | -15.79 | 10039.35 |
| 25 | 2010.01.15 19:00 | buy | 9 | 0.01 | 0.88550 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.15 19:00 | modify | 9 | 0.01 | 0.88550 | 0.00000 | 0.89290 | ||
| 27 | 2010.01.15 22:01 | buy | 10 | 0.01 | 0.88305 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.15 22:01 | modify | 10 | 0.01 | 0.88305 | 0.00000 | 0.89045 | ||
| 29 | 2010.01.18 11:00 | buy | 11 | 0.02 | 0.87940 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.18 11:00 | modify | 11 | 0.02 | 0.87940 | 0.00000 | 0.88680 | ||
| 31 | 2010.01.19 09:00 | buy | 12 | 0.04 | 0.87675 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.19 09:00 | modify | 12 | 0.04 | 0.87675 | 0.00000 | 0.88415 | ||
| 33 | 2010.01.19 12:00 | buy | 13 | 0.06 | 0.87410 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.19 12:00 | modify | 13 | 0.06 | 0.87410 | 0.00000 | 0.88150 | ||
| 35 | 2010.01.20 04:00 | buy | 14 | 0.10 | 0.87095 | 0.00000 | 0.00000 | ||
| 36 | 2010.01.20 04:00 | modify | 14 | 0.10 | 0.87095 | 0.00000 | 0.87835 | ||
| 37 | 2010.01.20 17:00 | buy | 15 | 0.16 | 0.86750 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.20 17:00 | modify | 15 | 0.16 | 0.86750 | 0.00000 | 0.87490 | ||
| 39 | 2010.01.22 11:30 | close | 15 | 0.16 | 0.87220 | 0.00000 | 0.87490 | 121.02 | 10160.37 |
| 40 | 2010.01.22 11:30 | close | 14 | 0.10 | 0.87220 | 0.00000 | 0.87835 | 19.27 | 10179.64 |
| 41 | 2010.01.22 11:30 | close | 13 | 0.06 | 0.87220 | 0.00000 | 0.88150 | -19.31 | 10160.33 |
| 42 | 2010.01.22 11:30 | close | 12 | 0.04 | 0.87220 | 0.00000 | 0.88415 | -30.19 | 10130.14 |
| 43 | 2010.01.22 11:30 | close | 11 | 0.02 | 0.87220 | 0.00000 | 0.88680 | -23.75 | 10106.39 |
| 44 | 2010.01.22 11:30 | close | 10 | 0.01 | 0.87220 | 0.00000 | 0.89045 | -17.84 | 10088.55 |
| 45 | 2010.01.22 11:30 | close | 9 | 0.01 | 0.87220 | 0.00000 | 0.89290 | -21.84 | 10066.71 |
| 46 | 2010.01.22 12:00 | sell | 16 | 0.01 | 0.87280 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.22 12:00 | modify | 16 | 0.01 | 0.87280 | 0.00000 | 0.86540 | ||
| 48 | 2010.01.22 15:00 | sell | 17 | 0.01 | 0.87615 | 0.00000 | 0.00000 | ||
| 49 | 2010.01.22 15:00 | modify | 17 | 0.01 | 0.87615 | 0.00000 | 0.86875 | ||
| 50 | 2010.01.25 00:01 | sell | 18 | 0.02 | 0.87900 | 0.00000 | 0.00000 | ||
| 51 | 2010.01.25 00:01 | modify | 18 | 0.02 | 0.87900 | 0.00000 | 0.87160 | ||
| 52 | 2010.01.25 18:00 | close | 16 | 0.01 | 0.87365 | 0.00000 | 0.86540 | -1.50 | 10065.21 |
| 53 | 2010.01.25 18:03 | close | 18 | 0.02 | 0.87275 | 0.00000 | 0.87160 | 20.19 | 10085.40 |
| 54 | 2010.01.25 18:03 | close | 17 | 0.01 | 0.87275 | 0.00000 | 0.86875 | 5.45 | 10090.85 |
| 55 | 2010.01.25 19:00 | buy | 19 | 0.01 | 0.87150 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.25 19:00 | modify | 19 | 0.01 | 0.87150 | 0.00000 | 0.87890 | ||
| 57 | 2010.01.26 08:00 | buy | 20 | 0.01 | 0.86900 | 0.00000 | 0.00000 | ||
| 58 | 2010.01.26 08:00 | modify | 20 | 0.01 | 0.86900 | 0.00000 | 0.87640 | ||
| 59 | 2010.01.26 12:00 | buy | 21 | 0.02 | 0.87390 | 0.00000 | 0.00000 | ||
| 60 | 2010.01.26 12:00 | modify | 21 | 0.02 | 0.87390 | 0.00000 | 0.88130 | ||
| 61 | 2010.01.26 17:00 | close | 21 | 0.02 | 0.87145 | 0.00000 | 0.88130 | -8.23 | 10082.62 |
| 62 | 2010.01.27 16:00 | buy | 22 | 0.02 | 0.86635 | 0.00000 | 0.00000 | ||
| 63 | 2010.01.27 16:00 | modify | 22 | 0.02 | 0.86635 | 0.00000 | 0.87375 | ||
| 64 | 2010.01.28 05:03 | buy | 23 | 0.04 | 0.86390 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.28 05:03 | modify | 23 | 0.04 | 0.86390 | 0.00000 | 0.87130 | ||
| 66 | 2010.01.28 16:00 | buy | 24 | 0.06 | 0.86125 | 0.00000 | 0.00000 | ||
| 67 | 2010.01.28 16:00 | modify | 24 | 0.06 | 0.86125 | 0.00000 | 0.86865 | ||
| 68 | 2010.01.28 17:53 | close | 24 | 0.06 | 0.86525 | 0.00000 | 0.86865 | 38.52 | 10121.14 |
| 69 | 2010.01.28 17:53 | close | 23 | 0.04 | 0.86525 | 0.00000 | 0.87130 | 8.36 | 10129.50 |
| 70 | 2010.01.28 17:53 | close | 22 | 0.02 | 0.86525 | 0.00000 | 0.87375 | -3.82 | 10125.68 |
| 71 | 2010.01.28 17:53 | close | 20 | 0.01 | 0.86525 | 0.00000 | 0.87640 | -6.24 | 10119.44 |
| 72 | 2010.01.28 17:53 | close | 19 | 0.01 | 0.86525 | 0.00000 | 0.87890 | -10.32 | 10109.12 |
| 73 | 2010.01.28 18:00 | buy | 25 | 0.01 | 0.86545 | 0.00000 | 0.00000 | ||
| 74 | 2010.01.28 18:00 | modify | 25 | 0.01 | 0.86545 | 0.00000 | 0.87285 | ||
| 75 | 2010.01.29 16:00 | close | 25 | 0.01 | 0.86870 | 0.00000 | 0.87285 | 5.20 | 10114.32 |
| 76 | 2010.01.29 17:00 | sell | 26 | 0.01 | 0.86705 | 0.00000 | 0.00000 | ||
| 77 | 2010.01.29 17:00 | modify | 26 | 0.01 | 0.86705 | 0.00000 | 0.85965 | ||
| 78 | 2010.02.01 01:02 | sell | 27 | 0.01 | 0.86950 | 0.00000 | 0.00000 | ||
| 79 | 2010.02.01 01:02 | modify | 27 | 0.01 | 0.86950 | 0.00000 | 0.86210 | ||
| 80 | 2010.02.01 11:00 | sell | 28 | 0.02 | 0.87235 | 0.00000 | 0.00000 | ||
| 81 | 2010.02.01 11:00 | modify | 28 | 0.02 | 0.87235 | 0.00000 | 0.86495 | ||
| 82 | 2010.02.01 13:00 | sell | 29 | 0.04 | 0.87625 | 0.00000 | 0.00000 | ||
| 83 | 2010.02.01 13:00 | modify | 29 | 0.04 | 0.87625 | 0.00000 | 0.86885 | ||
| 84 | 2010.02.02 05:30 | close | 29 | 0.04 | 0.87125 | 0.00000 | 0.86885 | 32.21 | 10146.53 |
| 85 | 2010.02.02 05:30 | close | 28 | 0.02 | 0.87125 | 0.00000 | 0.86495 | 3.36 | 10149.89 |
| 86 | 2010.02.02 05:30 | close | 27 | 0.01 | 0.87125 | 0.00000 | 0.86210 | -2.97 | 10146.92 |
| 87 | 2010.02.02 05:30 | close | 26 | 0.01 | 0.87125 | 0.00000 | 0.85965 | -6.97 | 10139.95 |
| 88 | 2010.02.02 06:00 | buy | 30 | 0.01 | 0.87245 | 0.00000 | 0.00000 | ||
| 89 | 2010.02.02 06:00 | modify | 30 | 0.01 | 0.87245 | 0.00000 | 0.87985 | ||
| 90 | 2010.02.02 12:00 | close | 30 | 0.01 | 0.87485 | 0.00000 | 0.87985 | 3.81 | 10143.76 |
| 91 | 2010.02.02 13:00 | sell | 31 | 0.01 | 0.87525 | 0.00000 | 0.00000 | ||
| 92 | 2010.02.02 13:00 | modify | 31 | 0.01 | 0.87525 | 0.00000 | 0.86785 | ||
| 93 | 2010.02.03 08:00 | close | 31 | 0.01 | 0.87280 | 0.00000 | 0.86785 | 3.89 | 10147.65 |
| 94 | 2010.02.03 09:00 | buy | 32 | 0.01 | 0.87205 | 0.00000 | 0.00000 | ||
| 95 | 2010.02.03 09:00 | modify | 32 | 0.01 | 0.87205 | 0.00000 | 0.87945 | ||
| 96 | 2010.02.03 12:01 | close | 32 | 0.01 | 0.87450 | 0.00000 | 0.87945 | 3.89 | 10151.54 |
| 97 | 2010.02.03 13:01 | sell | 33 | 0.01 | 0.87545 | 0.00000 | 0.00000 | ||
| 98 | 2010.02.03 13:01 | modify | 33 | 0.01 | 0.87545 | 0.00000 | 0.86805 | ||
| 99 | 2010.02.04 04:00 | close | 33 | 0.01 | 0.87290 | 0.00000 | 0.86805 | 4.05 | 10155.59 |
| 100 | 2010.02.04 05:00 | buy | 34 | 0.01 | 0.87315 | 0.00000 | 0.00000 | ||
| 101 | 2010.02.04 05:00 | modify | 34 | 0.01 | 0.87315 | 0.00000 | 0.88055 | ||
| 102 | 2010.02.05 03:00 | buy | 35 | 0.01 | 0.87070 | 0.00000 | 0.00000 | ||
| 103 | 2010.02.05 03:00 | modify | 35 | 0.01 | 0.87070 | 0.00000 | 0.87810 | ||
| 104 | 2010.02.08 00:00 | close | 34 | 0.01 | 0.87590 | 0.00000 | 0.88055 | 4.38 | 10159.97 |
| 105 | 2010.02.08 01:00 | sell | 36 | 0.01 | 0.87540 | 0.00000 | 0.00000 | ||
| 106 | 2010.02.08 01:00 | modify | 36 | 0.01 | 0.87540 | 0.00000 | 0.86800 | ||
| 107 | 2010.02.08 01:00 | close | 35 | 0.01 | 0.87540 | 0.00000 | 0.87810 | 7.57 | 10167.54 |
| 108 | 2010.02.08 10:01 | sell | 37 | 0.01 | 0.87780 | 0.00000 | 0.00000 | ||
| 109 | 2010.02.08 10:01 | modify | 37 | 0.01 | 0.87780 | 0.00000 | 0.87040 | ||
| 110 | 2010.02.09 12:00 | sell | 38 | 0.02 | 0.88085 | 0.00000 | 0.00000 | ||
| 111 | 2010.02.09 12:00 | modify | 38 | 0.02 | 0.88085 | 0.00000 | 0.87345 | ||
| 112 | 2010.02.11 11:00 | sell | 39 | 0.04 | 0.88335 | 0.00000 | 0.00000 | ||
| 113 | 2010.02.11 11:00 | modify | 39 | 0.04 | 0.88335 | 0.00000 | 0.87595 | ||
| 114 | 2010.02.11 13:53 | close | 39 | 0.04 | 0.87900 | 0.00000 | 0.87595 | 27.97 | 10195.51 |
| 115 | 2010.02.11 13:53 | close | 38 | 0.02 | 0.87900 | 0.00000 | 0.87345 | 5.82 | 10201.33 |
| 116 | 2010.02.11 13:53 | close | 37 | 0.01 | 0.87900 | 0.00000 | 0.87040 | -2.07 | 10199.26 |
| 117 | 2010.02.11 13:53 | close | 36 | 0.01 | 0.87900 | 0.00000 | 0.86800 | -5.99 | 10193.27 |
| 118 | 2010.02.11 14:00 | sell | 40 | 0.01 | 0.87895 | 0.00000 | 0.00000 | ||
| 119 | 2010.02.11 14:00 | modify | 40 | 0.01 | 0.87895 | 0.00000 | 0.87155 | ||
| 120 | 2010.02.11 17:00 | close | 40 | 0.01 | 0.87550 | 0.00000 | 0.87155 | 5.53 | 10198.80 |
| 121 | 2010.02.11 18:00 | buy | 41 | 0.01 | 0.87185 | 0.00000 | 0.00000 | ||
| 122 | 2010.02.11 18:00 | modify | 41 | 0.01 | 0.87185 | 0.00000 | 0.87925 | ||
| 123 | 2010.02.12 10:00 | buy | 42 | 0.01 | 0.86790 | 0.00000 | 0.00000 | ||
| 124 | 2010.02.12 10:00 | modify | 42 | 0.01 | 0.86790 | 0.00000 | 0.87530 | ||
| 125 | 2010.02.16 18:07 | close | 42 | 0.01 | 0.87425 | 0.00000 | 0.87530 | 10.26 | 10209.06 |
| 126 | 2010.02.16 18:07 | close | 41 | 0.01 | 0.87425 | 0.00000 | 0.87925 | 3.81 | 10212.87 |
| 127 | 2010.02.16 19:00 | sell | 43 | 0.01 | 0.87345 | 0.00000 | 0.00000 | ||
| 128 | 2010.02.16 19:00 | modify | 43 | 0.01 | 0.87345 | 0.00000 | 0.86605 | ||
| 129 | 2010.02.17 13:00 | sell | 44 | 0.01 | 0.87075 | 0.00000 | 0.00000 | ||
| 130 | 2010.02.17 13:00 | modify | 44 | 0.01 | 0.87075 | 0.00000 | 0.86335 | ||
| 131 | 2010.02.17 18:02 | close | 44 | 0.01 | 0.86835 | 0.00000 | 0.86335 | 3.81 | 10216.68 |
| 132 | 2010.02.17 19:02 | buy | 45 | 0.01 | 0.86765 | 0.00000 | 0.00000 | ||
| 133 | 2010.02.17 19:02 | modify | 45 | 0.01 | 0.86765 | 0.00000 | 0.87505 | ||
| 134 | 2010.02.17 19:02 | close | 43 | 0.01 | 0.86765 | 0.00000 | 0.86605 | 9.36 | 10226.04 |
| 135 | 2010.02.18 12:00 | buy | 46 | 0.01 | 0.87150 | 0.00000 | 0.00000 | ||
| 136 | 2010.02.18 12:00 | modify | 46 | 0.01 | 0.87150 | 0.00000 | 0.87890 | ||
| 137 | 2010.02.19 02:54 | close | 46 | 0.01 | 0.87395 | 0.00000 | 0.87890 | 3.89 | 10229.93 |
| 138 | 2010.02.19 02:54 | close | 45 | 0.01 | 0.87395 | 0.00000 | 0.87505 | 10.18 | 10240.11 |
| 139 | 2010.02.19 03:00 | sell | 47 | 0.01 | 0.87355 | 0.00000 | 0.00000 | ||
| 140 | 2010.02.19 03:00 | modify | 47 | 0.01 | 0.87355 | 0.00000 | 0.86615 | ||
| 141 | 2010.02.19 11:00 | sell | 48 | 0.01 | 0.87655 | 0.00000 | 0.00000 | ||
| 142 | 2010.02.19 11:00 | modify | 48 | 0.01 | 0.87655 | 0.00000 | 0.86915 | ||
| 143 | 2010.02.19 22:00 | sell | 49 | 0.02 | 0.87905 | 0.00000 | 0.00000 | ||
| 144 | 2010.02.19 22:00 | modify | 49 | 0.02 | 0.87905 | 0.00000 | 0.87165 | ||
| 145 | 2010.02.23 12:00 | sell | 50 | 0.04 | 0.88345 | 0.00000 | 0.00000 | ||
| 146 | 2010.02.23 12:00 | modify | 50 | 0.04 | 0.88345 | 0.00000 | 0.87605 | ||
| 147 | 2010.02.23 16:05 | close | 50 | 0.04 | 0.87820 | 0.00000 | 0.87605 | 33.85 | 10273.96 |
| 148 | 2010.02.23 16:05 | close | 49 | 0.02 | 0.87820 | 0.00000 | 0.87165 | 2.55 | 10276.51 |
| 149 | 2010.02.23 16:05 | close | 48 | 0.01 | 0.87820 | 0.00000 | 0.86915 | -2.80 | 10273.71 |
| 150 | 2010.02.23 16:05 | close | 47 | 0.01 | 0.87820 | 0.00000 | 0.86615 | -7.70 | 10266.01 |
| 151 | 2010.02.23 17:00 | buy | 51 | 0.01 | 0.87830 | 0.00000 | 0.00000 | ||
| 152 | 2010.02.23 17:00 | modify | 51 | 0.01 | 0.87830 | 0.00000 | 0.88570 | ||
| 153 | 2010.02.23 19:00 | buy | 52 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
| 154 | 2010.02.23 19:00 | modify | 52 | 0.01 | 0.87560 | 0.00000 | 0.88300 | ||
| 155 | 2010.02.24 18:00 | close | 51 | 0.01 | 0.88070 | 0.00000 | 0.88570 | 3.81 | 10269.82 |
| 156 | 2010.02.24 19:00 | sell | 53 | 0.01 | 0.87965 | 0.00000 | 0.00000 | ||
| 157 | 2010.02.24 19:00 | modify | 53 | 0.01 | 0.87965 | 0.00000 | 0.87225 | ||
| 158 | 2010.02.24 19:00 | close | 52 | 0.01 | 0.87965 | 0.00000 | 0.88300 | 6.51 | 10276.33 |
| 159 | 2010.02.25 13:00 | sell | 54 | 0.01 | 0.88210 | 0.00000 | 0.00000 | ||
| 160 | 2010.02.25 13:00 | modify | 54 | 0.01 | 0.88210 | 0.00000 | 0.87470 | ||
| 161 | 2010.02.25 18:00 | sell | 55 | 0.02 | 0.88650 | 0.00000 | 0.00000 | ||
| 162 | 2010.02.25 18:00 | modify | 55 | 0.02 | 0.88650 | 0.00000 | 0.87910 | ||
| 163 | 2010.02.25 21:00 | sell | 56 | 0.04 | 0.88890 | 0.00000 | 0.00000 | ||
| 164 | 2010.02.25 21:00 | modify | 56 | 0.04 | 0.88890 | 0.00000 | 0.88150 | ||
| 165 | 2010.02.26 12:00 | sell | 57 | 0.06 | 0.89135 | 0.00000 | 0.00000 | ||
| 166 | 2010.02.26 12:00 | modify | 57 | 0.06 | 0.89135 | 0.00000 | 0.88395 | ||
| 167 | 2010.02.26 15:00 | sell | 58 | 0.10 | 0.89380 | 0.00000 | 0.00000 | ||
| 168 | 2010.02.26 15:00 | modify | 58 | 0.10 | 0.89380 | 0.00000 | 0.88640 | ||
| 169 | 2010.02.26 18:00 | sell | 59 | 0.16 | 0.89635 | 0.00000 | 0.00000 | ||
| 170 | 2010.02.26 18:00 | modify | 59 | 0.16 | 0.89635 | 0.00000 | 0.88895 | ||
| 171 | 2010.02.26 21:27 | close | 59 | 0.16 | 0.89235 | 0.00000 | 0.88895 | 102.73 | 10379.06 |
| 172 | 2010.02.26 21:27 | close | 58 | 0.10 | 0.89235 | 0.00000 | 0.88640 | 22.54 | 10401.60 |
| 173 | 2010.02.26 21:27 | close | 57 | 0.06 | 0.89235 | 0.00000 | 0.88395 | -10.49 | 10391.11 |
| 174 | 2010.02.26 21:27 | close | 56 | 0.04 | 0.89235 | 0.00000 | 0.88150 | -23.01 | 10368.10 |
| 175 | 2010.02.26 21:27 | close | 55 | 0.02 | 0.89235 | 0.00000 | 0.87910 | -19.35 | 10348.75 |
| 176 | 2010.02.26 21:27 | close | 54 | 0.01 | 0.89235 | 0.00000 | 0.87470 | -16.85 | 10331.90 |
| 177 | 2010.02.26 21:27 | close | 53 | 0.01 | 0.89235 | 0.00000 | 0.87225 | -20.86 | 10311.04 |
| 178 | 2010.02.26 22:00 | sell | 60 | 0.01 | 0.89325 | 0.00000 | 0.00000 | ||
| 179 | 2010.02.26 22:00 | modify | 60 | 0.01 | 0.89325 | 0.00000 | 0.88585 | ||
| 180 | 2010.03.01 00:00 | sell | 61 | 0.01 | 0.89875 | 0.00000 | 0.00000 | ||
| 181 | 2010.03.01 00:00 | modify | 61 | 0.01 | 0.89875 | 0.00000 | 0.89135 | ||
| 182 | 2010.03.01 12:00 | sell | 62 | 0.02 | 0.90125 | 0.00000 | 0.00000 | ||
| 183 | 2010.03.01 12:00 | modify | 62 | 0.02 | 0.90125 | 0.00000 | 0.89385 | ||
| 184 | 2010.03.01 13:00 | sell | 63 | 0.04 | 0.90750 | 0.00000 | 0.00000 | ||
| 185 | 2010.03.01 13:00 | modify | 63 | 0.04 | 0.90750 | 0.00000 | 0.90010 | ||
| 186 | 2010.03.01 14:00 | sell | 64 | 0.06 | 0.91030 | 0.00000 | 0.00000 | ||
| 187 | 2010.03.01 14:00 | modify | 64 | 0.06 | 0.91030 | 0.00000 | 0.90290 | ||
| 188 | 2010.03.01 17:22 | close | 64 | 0.06 | 0.90495 | 0.00000 | 0.90290 | 51.76 | 10362.80 |
| 189 | 2010.03.01 17:22 | close | 63 | 0.04 | 0.90495 | 0.00000 | 0.90010 | 16.21 | 10379.01 |
| 190 | 2010.03.01 17:22 | close | 62 | 0.02 | 0.90495 | 0.00000 | 0.89385 | -12.32 | 10366.69 |
| 191 | 2010.03.01 17:22 | close | 61 | 0.01 | 0.90495 | 0.00000 | 0.89135 | -10.24 | 10356.45 |
| 192 | 2010.03.01 17:22 | close | 60 | 0.01 | 0.90495 | 0.00000 | 0.88585 | -19.23 | 10337.22 |
| 193 | 2010.03.01 18:00 | sell | 65 | 0.01 | 0.90215 | 0.00000 | 0.00000 | ||
| 194 | 2010.03.01 18:00 | modify | 65 | 0.01 | 0.90215 | 0.00000 | 0.89475 | ||
| 195 | 2010.03.01 21:00 | sell | 66 | 0.01 | 0.90460 | 0.00000 | 0.00000 | ||
| 196 | 2010.03.01 21:00 | modify | 66 | 0.01 | 0.90460 | 0.00000 | 0.89720 | ||
| 197 | 2010.03.02 09:00 | sell | 67 | 0.02 | 0.90890 | 0.00000 | 0.00000 | ||
| 198 | 2010.03.02 09:00 | modify | 67 | 0.02 | 0.90890 | 0.00000 | 0.90150 | ||
| 199 | 2010.03.02 12:02 | close | 67 | 0.02 | 0.90215 | 0.00000 | 0.90150 | 21.83 | 10359.05 |
| 200 | 2010.03.02 12:02 | close | 66 | 0.01 | 0.90215 | 0.00000 | 0.89720 | 3.89 | 10362.94 |
| 201 | 2010.03.02 12:02 | close | 65 | 0.01 | 0.90215 | 0.00000 | 0.89475 | -0.11 | 10362.83 |
| 202 | 2010.03.02 12:02 | buy | 68 | 0.01 | 0.90210 | 0.00000 | 0.00000 | ||
| 203 | 2010.03.02 12:02 | modify | 68 | 0.01 | 0.90210 | 0.00000 | 0.90950 | ||
| 204 | 2010.03.02 13:02 | buy | 69 | 0.01 | 0.90605 | 0.00000 | 0.00000 | ||
| 205 | 2010.03.02 13:02 | modify | 69 | 0.01 | 0.90605 | 0.00000 | 0.91345 | ||
| 206 | 2010.03.02 17:42 | close | 69 | 0.01 | 0.90845 | 0.00000 | 0.91345 | 3.81 | 10366.64 |
| 207 | 2010.03.02 17:42 | close | 68 | 0.01 | 0.90845 | 0.00000 | 0.90950 | 10.27 | 10376.91 |
| 208 | 2010.03.02 18:00 | sell | 70 | 0.01 | 0.90835 | 0.00000 | 0.00000 | ||
| 209 | 2010.03.02 18:00 | modify | 70 | 0.01 | 0.90835 | 0.00000 | 0.90095 | ||
| 210 | 2010.03.03 04:00 | close | 70 | 0.01 | 0.90595 | 0.00000 | 0.90095 | 3.82 | 10380.73 |
| 211 | 2010.03.03 05:00 | buy | 71 | 0.01 | 0.90555 | 0.00000 | 0.00000 | ||
| 212 | 2010.03.03 05:00 | modify | 71 | 0.01 | 0.90555 | 0.00000 | 0.91295 | ||
| 213 | 2010.03.03 09:00 | close | 71 | 0.01 | 0.90805 | 0.00000 | 0.91295 | 3.97 | 10384.70 |
| 214 | 2010.03.03 10:00 | sell | 72 | 0.01 | 0.90790 | 0.00000 | 0.00000 | ||
| 215 | 2010.03.03 10:00 | modify | 72 | 0.01 | 0.90790 | 0.00000 | 0.90050 | ||
| 216 | 2010.03.04 16:04 | close | 72 | 0.01 | 0.90550 | 0.00000 | 0.90050 | 3.81 | 10388.51 |
| 217 | 2010.03.04 17:04 | buy | 73 | 0.01 | 0.90310 | 0.00000 | 0.00000 | ||
| 218 | 2010.03.04 17:04 | modify | 73 | 0.01 | 0.90310 | 0.00000 | 0.91050 | ||
| 219 | 2010.03.05 19:00 | buy | 74 | 0.01 | 0.90050 | 0.00000 | 0.00000 | ||
| 220 | 2010.03.05 19:00 | modify | 74 | 0.01 | 0.90050 | 0.00000 | 0.90790 | ||
| 221 | 2010.03.08 17:23 | close | 74 | 0.01 | 0.90620 | 0.00000 | 0.90790 | 9.20 | 10397.71 |
| 222 | 2010.03.08 17:23 | close | 73 | 0.01 | 0.90620 | 0.00000 | 0.91050 | 4.95 | 10402.66 |
| 223 | 2010.03.08 18:00 | sell | 75 | 0.01 | 0.90590 | 0.00000 | 0.00000 | ||
| 224 | 2010.03.08 18:00 | modify | 75 | 0.01 | 0.90590 | 0.00000 | 0.89850 | ||
| 225 | 2010.03.09 12:00 | sell | 76 | 0.01 | 0.90855 | 0.00000 | 0.00000 | ||
| 226 | 2010.03.09 12:00 | modify | 76 | 0.01 | 0.90855 | 0.00000 | 0.90115 | ||
| 227 | 2010.03.10 12:00 | sell | 77 | 0.02 | 0.91140 | 0.00000 | 0.00000 | ||
| 228 | 2010.03.10 12:00 | modify | 77 | 0.02 | 0.91140 | 0.00000 | 0.90400 | ||
| 229 | 2010.03.12 18:16 | close | 77 | 0.02 | 0.90530 | 0.00000 | 0.90400 | 19.70 | 10422.36 |
| 230 | 2010.03.12 18:16 | close | 76 | 0.01 | 0.90530 | 0.00000 | 0.90115 | 5.20 | 10427.56 |
| 231 | 2010.03.12 18:16 | close | 75 | 0.01 | 0.90530 | 0.00000 | 0.89850 | 0.87 | 10428.43 |
| 232 | 2010.03.12 19:00 | buy | 78 | 0.01 | 0.90580 | 0.00000 | 0.00000 | ||
| 233 | 2010.03.12 19:00 | modify | 78 | 0.01 | 0.90580 | 0.00000 | 0.91320 | ||
| 234 | 2010.03.15 11:00 | buy | 79 | 0.01 | 0.90945 | 0.00000 | 0.00000 | ||
| 235 | 2010.03.15 11:00 | modify | 79 | 0.01 | 0.90945 | 0.00000 | 0.91685 | ||
| 236 | 2010.03.15 12:04 | close | 79 | 0.01 | 0.91185 | 0.00000 | 0.91685 | 3.81 | 10432.24 |
| 237 | 2010.03.15 13:04 | sell | 80 | 0.01 | 0.91240 | 0.00000 | 0.00000 | ||
| 238 | 2010.03.15 13:04 | modify | 80 | 0.01 | 0.91240 | 0.00000 | 0.90500 | ||
| 239 | 2010.03.15 13:04 | close | 78 | 0.01 | 0.91240 | 0.00000 | 0.91320 | 10.67 | 10442.91 |
| 240 | 2010.03.15 16:00 | sell | 81 | 0.01 | 0.90960 | 0.00000 | 0.00000 | ||
| 241 | 2010.03.15 16:00 | modify | 81 | 0.01 | 0.90960 | 0.00000 | 0.90220 | ||
| 242 | 2010.03.16 12:00 | close | 81 | 0.01 | 0.90715 | 0.00000 | 0.90220 | 3.89 | 10446.80 |
| 243 | 2010.03.16 13:00 | buy | 82 | 0.01 | 0.90675 | 0.00000 | 0.00000 | ||
| 244 | 2010.03.16 13:00 | modify | 82 | 0.01 | 0.90675 | 0.00000 | 0.91415 | ||
| 245 | 2010.03.16 13:00 | close | 80 | 0.01 | 0.90675 | 0.00000 | 0.90500 | 9.12 | 10455.92 |
| 246 | 2010.03.16 21:00 | buy | 83 | 0.01 | 0.90325 | 0.00000 | 0.00000 | ||
| 247 | 2010.03.16 21:00 | modify | 83 | 0.01 | 0.90325 | 0.00000 | 0.91065 | ||
| 248 | 2010.03.17 12:00 | buy | 84 | 0.02 | 0.89820 | 0.00000 | 0.00000 | ||
| 249 | 2010.03.17 12:00 | modify | 84 | 0.02 | 0.89820 | 0.00000 | 0.90560 | ||
| 250 | 2010.03.18 08:00 | buy | 85 | 0.04 | 0.89530 | 0.00000 | 0.00000 | ||
| 251 | 2010.03.18 08:00 | modify | 85 | 0.04 | 0.89530 | 0.00000 | 0.90270 | ||
| 252 | 2010.03.18 18:00 | buy | 86 | 0.06 | 0.89240 | 0.00000 | 0.00000 | ||
| 253 | 2010.03.18 18:00 | modify | 86 | 0.06 | 0.89240 | 0.00000 | 0.89980 | ||
| 254 | 2010.03.19 09:58 | close | 86 | 0.06 | 0.89710 | 0.00000 | 0.89980 | 45.38 | 10501.30 |
| 255 | 2010.03.19 09:58 | close | 85 | 0.04 | 0.89710 | 0.00000 | 0.90270 | 11.30 | 10512.60 |
| 256 | 2010.03.19 09:58 | close | 84 | 0.02 | 0.89710 | 0.00000 | 0.90560 | -3.82 | 10508.78 |
| 257 | 2010.03.19 09:58 | close | 83 | 0.01 | 0.89710 | 0.00000 | 0.91065 | -10.15 | 10498.63 |
| 258 | 2010.03.19 09:58 | close | 82 | 0.01 | 0.89710 | 0.00000 | 0.91415 | -15.87 | 10482.76 |
| 259 | 2010.03.19 10:00 | sell | 87 | 0.01 | 0.89770 | 0.00000 | 0.00000 | ||
| 260 | 2010.03.19 10:00 | modify | 87 | 0.01 | 0.89770 | 0.00000 | 0.89030 | ||
| 261 | 2010.03.19 14:00 | sell | 88 | 0.01 | 0.89505 | 0.00000 | 0.00000 | ||
| 262 | 2010.03.19 14:00 | modify | 88 | 0.01 | 0.89505 | 0.00000 | 0.88765 | ||
| 263 | 2010.03.19 18:00 | sell | 89 | 0.02 | 0.90110 | 0.00000 | 0.00000 | ||
| 264 | 2010.03.19 18:00 | modify | 89 | 0.02 | 0.90110 | 0.00000 | 0.89370 | ||
| 265 | 2010.03.22 06:00 | sell | 90 | 0.04 | 0.90415 | 0.00000 | 0.00000 | ||
| 266 | 2010.03.22 06:00 | modify | 90 | 0.04 | 0.90415 | 0.00000 | 0.89675 | ||
| 267 | 2010.03.22 14:56 | close | 90 | 0.04 | 0.89940 | 0.00000 | 0.89675 | 30.58 | 10513.34 |
| 268 | 2010.03.22 14:56 | close | 89 | 0.02 | 0.89940 | 0.00000 | 0.89370 | 5.32 | 10518.66 |
| 269 | 2010.03.22 14:56 | close | 88 | 0.01 | 0.89940 | 0.00000 | 0.88765 | -7.21 | 10511.45 |
| 270 | 2010.03.22 14:56 | close | 87 | 0.01 | 0.89940 | 0.00000 | 0.89030 | -2.88 | 10508.57 |
| 271 | 2010.03.22 15:00 | sell | 91 | 0.01 | 0.89900 | 0.00000 | 0.00000 | ||
| 272 | 2010.03.22 15:00 | modify | 91 | 0.01 | 0.89900 | 0.00000 | 0.89160 | ||
| 273 | 2010.03.23 13:04 | sell | 92 | 0.01 | 0.90150 | 0.00000 | 0.00000 | ||
| 274 | 2010.03.23 13:04 | modify | 92 | 0.01 | 0.90150 | 0.00000 | 0.89410 | ||
| 275 | 2010.03.24 07:08 | close | 92 | 0.01 | 0.89585 | 0.00000 | 0.89410 | 9.12 | 10517.69 |
| 276 | 2010.03.24 07:08 | close | 91 | 0.01 | 0.89585 | 0.00000 | 0.89160 | 5.04 | 10522.73 |
| 277 | 2010.03.24 08:00 | buy | 93 | 0.01 | 0.89670 | 0.00000 | 0.00000 | ||
| 278 | 2010.03.24 08:00 | modify | 93 | 0.01 | 0.89670 | 0.00000 | 0.90410 | ||
| 279 | 2010.03.24 11:00 | buy | 94 | 0.01 | 0.89380 | 0.00000 | 0.00000 | ||
| 280 | 2010.03.24 11:00 | modify | 94 | 0.01 | 0.89380 | 0.00000 | 0.90120 | ||
| 281 | 2010.03.26 09:44 | close | 94 | 0.01 | 0.89965 | 0.00000 | 0.90120 | 9.45 | 10532.18 |
| 282 | 2010.03.26 09:44 | close | 93 | 0.01 | 0.89965 | 0.00000 | 0.90410 | 4.71 | 10536.89 |
| 283 | 2010.03.26 10:00 | sell | 95 | 0.01 | 0.90045 | 0.00000 | 0.00000 | ||
| 284 | 2010.03.26 10:00 | modify | 95 | 0.01 | 0.90045 | 0.00000 | 0.89305 | ||
| 285 | 2010.03.29 00:01 | sell | 96 | 0.01 | 0.90285 | 0.00000 | 0.00000 | ||
| 286 | 2010.03.29 00:01 | modify | 96 | 0.01 | 0.90285 | 0.00000 | 0.89545 | ||
| 287 | 2010.03.29 17:00 | close | 95 | 0.01 | 0.89765 | 0.00000 | 0.89305 | 4.47 | 10541.36 |
| 288 | 2010.03.29 18:00 | buy | 97 | 0.01 | 0.89945 | 0.00000 | 0.00000 | ||
| 289 | 2010.03.29 18:00 | modify | 97 | 0.01 | 0.89945 | 0.00000 | 0.90685 | ||
| 290 | 2010.03.29 18:00 | close | 96 | 0.01 | 0.89945 | 0.00000 | 0.89545 | 5.45 | 10546.81 |
| 291 | 2010.03.30 11:02 | buy | 98 | 0.01 | 0.89700 | 0.00000 | 0.00000 | ||
| 292 | 2010.03.30 11:02 | modify | 98 | 0.01 | 0.89700 | 0.00000 | 0.90440 | ||
| 293 | 2010.03.30 13:00 | buy | 99 | 0.02 | 0.89395 | 0.00000 | 0.00000 | ||
| 294 | 2010.03.30 13:00 | modify | 99 | 0.02 | 0.89395 | 0.00000 | 0.90135 | ||
| 295 | 2010.03.30 17:00 | buy | 100 | 0.04 | 0.89080 | 0.00000 | 0.00000 | ||
| 296 | 2010.03.30 17:00 | modify | 100 | 0.04 | 0.89080 | 0.00000 | 0.89820 | ||
| 297 | 2010.03.31 12:00 | buy | 101 | 0.06 | 0.88835 | 0.00000 | 0.00000 | ||
| 298 | 2010.03.31 12:00 | modify | 101 | 0.06 | 0.88835 | 0.00000 | 0.89575 | ||
| 299 | 2010.03.31 16:51 | close | 101 | 0.06 | 0.89245 | 0.00000 | 0.89575 | 39.50 | 10586.31 |
| 300 | 2010.03.31 16:51 | close | 100 | 0.04 | 0.89245 | 0.00000 | 0.89820 | 10.32 | 10596.63 |
| 301 | 2010.03.31 16:51 | close | 99 | 0.02 | 0.89245 | 0.00000 | 0.90135 | -5.13 | 10591.50 |
| 302 | 2010.03.31 16:51 | close | 98 | 0.01 | 0.89245 | 0.00000 | 0.90440 | -7.54 | 10583.96 |
| 303 | 2010.03.31 16:51 | close | 97 | 0.01 | 0.89245 | 0.00000 | 0.90685 | -11.54 | 10572.42 |
| 304 | 2010.03.31 17:00 | buy | 102 | 0.01 | 0.89280 | 0.00000 | 0.00000 | ||
| 305 | 2010.03.31 17:00 | modify | 102 | 0.01 | 0.89280 | 0.00000 | 0.90020 | ||
| 306 | 2010.03.31 19:02 | close | 102 | 0.01 | 0.89035 | 0.00000 | 0.90020 | -4.11 | 10568.31 |
| 307 | 2010.03.31 20:02 | sell | 103 | 0.01 | 0.89075 | 0.00000 | 0.00000 | ||
| 308 | 2010.03.31 20:02 | modify | 103 | 0.01 | 0.89075 | 0.00000 | 0.88335 | ||
| 309 | 2010.04.01 08:00 | close | 103 | 0.01 | 0.88830 | 0.00000 | 0.88335 | 3.89 | 10572.20 |
| 310 | 2010.04.01 09:00 | buy | 104 | 0.01 | 0.88845 | 0.00000 | 0.00000 | ||
| 311 | 2010.04.01 09:00 | modify | 104 | 0.01 | 0.88845 | 0.00000 | 0.89585 | ||
| 312 | 2010.04.01 14:02 | buy | 105 | 0.01 | 0.88600 | 0.00000 | 0.00000 | ||
| 313 | 2010.04.01 14:02 | modify | 105 | 0.01 | 0.88600 | 0.00000 | 0.89340 | ||
| 314 | 2010.04.05 00:00 | buy | 106 | 0.02 | 0.88300 | 0.00000 | 0.00000 | ||
| 315 | 2010.04.05 00:00 | modify | 106 | 0.02 | 0.88300 | 0.00000 | 0.89040 | ||
| 316 | 2010.04.06 18:03 | buy | 107 | 0.04 | 0.88060 | 0.00000 | 0.00000 | ||
| 317 | 2010.04.06 18:03 | modify | 107 | 0.04 | 0.88060 | 0.00000 | 0.88800 | ||
| 318 | 2010.04.06 21:00 | buy | 108 | 0.06 | 0.87745 | 0.00000 | 0.00000 | ||
| 319 | 2010.04.06 21:00 | modify | 108 | 0.06 | 0.87745 | 0.00000 | 0.88485 | ||
| 320 | 2010.04.07 14:08 | close | 108 | 0.06 | 0.88175 | 0.00000 | 0.88485 | 41.46 | 10613.66 |
| 321 | 2010.04.07 14:08 | close | 107 | 0.04 | 0.88175 | 0.00000 | 0.88800 | 7.06 | 10620.72 |
| 322 | 2010.04.07 14:08 | close | 106 | 0.02 | 0.88175 | 0.00000 | 0.89040 | -4.32 | 10616.40 |
| 323 | 2010.04.07 14:08 | close | 105 | 0.01 | 0.88175 | 0.00000 | 0.89340 | -7.05 | 10609.35 |
| 324 | 2010.04.07 14:08 | close | 104 | 0.01 | 0.88175 | 0.00000 | 0.89585 | -11.05 | 10598.30 |
| 325 | 2010.04.07 15:00 | sell | 109 | 0.01 | 0.87925 | 0.00000 | 0.00000 | ||
| 326 | 2010.04.07 15:00 | modify | 109 | 0.01 | 0.87925 | 0.00000 | 0.87185 | ||
| 327 | 2010.04.07 19:00 | close | 109 | 0.01 | 0.87680 | 0.00000 | 0.87185 | 3.89 | 10602.19 |
| 328 | 2010.04.07 20:00 | buy | 110 | 0.01 | 0.87645 | 0.00000 | 0.00000 | ||
| 329 | 2010.04.07 20:00 | modify | 110 | 0.01 | 0.87645 | 0.00000 | 0.88385 | ||
| 330 | 2010.04.08 13:00 | buy | 111 | 0.01 | 0.87400 | 0.00000 | 0.00000 | ||
| 331 | 2010.04.08 13:00 | modify | 111 | 0.01 | 0.87400 | 0.00000 | 0.88140 | ||
| 332 | 2010.04.09 13:00 | buy | 112 | 0.02 | 0.87135 | 0.00000 | 0.00000 | ||
| 333 | 2010.04.09 13:00 | modify | 112 | 0.02 | 0.87135 | 0.00000 | 0.87875 | ||
| 334 | 2010.04.09 17:11 | close | 112 | 0.02 | 0.87730 | 0.00000 | 0.87875 | 19.21 | 10621.40 |
| 335 | 2010.04.09 17:11 | close | 111 | 0.01 | 0.87730 | 0.00000 | 0.88140 | 5.29 | 10626.69 |
| 336 | 2010.04.09 17:11 | close | 110 | 0.01 | 0.87730 | 0.00000 | 0.88385 | 1.28 | 10627.97 |
| 337 | 2010.04.09 18:00 | buy | 113 | 0.01 | 0.87590 | 0.00000 | 0.00000 | ||
| 338 | 2010.04.09 18:00 | modify | 113 | 0.01 | 0.87590 | 0.00000 | 0.88330 | ||
| 339 | 2010.04.12 00:00 | t/p | 113 | 0.01 | 0.88330 | 0.00000 | 0.88330 | 11.98 | 10639.95 |
| 340 | 2010.04.12 00:00 | sell | 114 | 0.01 | 0.88330 | 0.00000 | 0.00000 | ||
| 341 | 2010.04.12 00:00 | modify | 114 | 0.01 | 0.88330 | 0.00000 | 0.87590 | ||
| 342 | 2010.04.12 11:01 | sell | 115 | 0.01 | 0.88085 | 0.00000 | 0.00000 | ||
| 343 | 2010.04.12 11:01 | modify | 115 | 0.01 | 0.88085 | 0.00000 | 0.87345 | ||
| 344 | 2010.04.13 10:01 | sell | 116 | 0.02 | 0.88570 | 0.00000 | 0.00000 | ||
| 345 | 2010.04.13 10:01 | modify | 116 | 0.02 | 0.88570 | 0.00000 | 0.87830 | ||
| 346 | 2010.04.14 13:00 | close | 115 | 0.01 | 0.88330 | 0.00000 | 0.87345 | -4.12 | 10635.83 |
| 347 | 2010.04.15 06:00 | buy | 117 | 0.01 | 0.88085 | 0.00000 | 0.00000 | ||
| 348 | 2010.04.15 06:00 | modify | 117 | 0.01 | 0.88085 | 0.00000 | 0.88825 | ||
| 349 | 2010.04.15 06:00 | close | 114 | 0.01 | 0.88085 | 0.00000 | 0.87590 | 3.90 | 10639.73 |
| 350 | 2010.04.15 10:40 | t/p | 116 | 0.02 | 0.87830 | 0.00000 | 0.87830 | 23.95 | 10663.68 |
| 351 | 2010.04.15 12:00 | buy | 118 | 0.01 | 0.87735 | 0.00000 | 0.00000 | ||
| 352 | 2010.04.15 12:00 | modify | 118 | 0.01 | 0.87735 | 0.00000 | 0.88475 | ||
| 353 | 2010.04.19 08:27 | close | 118 | 0.01 | 0.88350 | 0.00000 | 0.88475 | 9.94 | 10673.62 |
| 354 | 2010.04.19 08:27 | close | 117 | 0.01 | 0.88350 | 0.00000 | 0.88825 | 4.22 | 10677.84 |
| 355 | 2010.04.19 09:00 | sell | 119 | 0.01 | 0.88280 | 0.00000 | 0.00000 | ||
| 356 | 2010.04.19 09:00 | modify | 119 | 0.01 | 0.88280 | 0.00000 | 0.87540 | ||
| 357 | 2010.04.19 16:00 | sell | 120 | 0.01 | 0.87945 | 0.00000 | 0.00000 | ||
| 358 | 2010.04.19 16:00 | modify | 120 | 0.01 | 0.87945 | 0.00000 | 0.87205 | ||
| 359 | 2010.04.20 10:31 | close | 120 | 0.01 | 0.87675 | 0.00000 | 0.87205 | 4.30 | 10682.14 |
| 360 | 2010.04.20 10:31 | close | 119 | 0.01 | 0.87675 | 0.00000 | 0.87540 | 9.77 | 10691.91 |
| 361 | 2010.04.20 11:00 | buy | 121 | 0.01 | 0.87805 | 0.00000 | 0.00000 | ||
| 362 | 2010.04.20 11:00 | modify | 121 | 0.01 | 0.87805 | 0.00000 | 0.88545 | ||
| 363 | 2010.04.20 19:00 | buy | 122 | 0.01 | 0.87480 | 0.00000 | 0.00000 | ||
| 364 | 2010.04.20 19:00 | modify | 122 | 0.01 | 0.87480 | 0.00000 | 0.88220 | ||
| 365 | 2010.04.21 09:00 | buy | 123 | 0.02 | 0.87240 | 0.00000 | 0.00000 | ||
| 366 | 2010.04.21 09:00 | modify | 123 | 0.02 | 0.87240 | 0.00000 | 0.87980 | ||
| 367 | 2010.04.21 15:00 | buy | 124 | 0.04 | 0.86965 | 0.00000 | 0.00000 | ||
| 368 | 2010.04.21 15:00 | modify | 124 | 0.04 | 0.86965 | 0.00000 | 0.87705 | ||
| 369 | 2010.04.22 15:02 | buy | 125 | 0.06 | 0.86720 | 0.00000 | 0.00000 | ||
| 370 | 2010.04.22 15:02 | modify | 125 | 0.06 | 0.86720 | 0.00000 | 0.87460 | ||
| 371 | 2010.04.22 18:00 | buy | 126 | 0.10 | 0.86475 | 0.00000 | 0.00000 | ||
| 372 | 2010.04.22 18:00 | modify | 126 | 0.10 | 0.86475 | 0.00000 | 0.87215 | ||
| 373 | 2010.04.23 03:00 | buy | 127 | 0.16 | 0.86215 | 0.00000 | 0.00000 | ||
| 374 | 2010.04.23 03:00 | modify | 127 | 0.16 | 0.86215 | 0.00000 | 0.86955 | ||
| 375 | 2010.04.23 11:41 | close | 127 | 0.16 | 0.86600 | 0.00000 | 0.86955 | 98.80 | 10790.71 |
| 376 | 2010.04.23 11:41 | close | 126 | 0.10 | 0.86600 | 0.00000 | 0.87215 | 19.27 | 10809.98 |
| 377 | 2010.04.23 11:41 | close | 125 | 0.06 | 0.86600 | 0.00000 | 0.87460 | -12.45 | 10797.53 |
| 378 | 2010.04.23 11:41 | close | 124 | 0.04 | 0.86600 | 0.00000 | 0.87705 | -24.31 | 10773.22 |
| 379 | 2010.04.23 11:41 | close | 123 | 0.02 | 0.86600 | 0.00000 | 0.87980 | -21.14 | 10752.08 |
| 380 | 2010.04.23 11:41 | close | 122 | 0.01 | 0.86600 | 0.00000 | 0.88220 | -14.49 | 10737.59 |
| 381 | 2010.04.23 11:41 | close | 121 | 0.01 | 0.86600 | 0.00000 | 0.88545 | -19.80 | 10717.79 |
| 382 | 2010.04.23 13:00 | sell | 128 | 0.01 | 0.86650 | 0.00000 | 0.00000 | ||
| 383 | 2010.04.23 13:00 | modify | 128 | 0.01 | 0.86650 | 0.00000 | 0.85910 | ||
| 384 | 2010.04.23 17:00 | sell | 129 | 0.01 | 0.86925 | 0.00000 | 0.00000 | ||
| 385 | 2010.04.23 17:00 | modify | 129 | 0.01 | 0.86925 | 0.00000 | 0.86185 | ||
| 386 | 2010.04.26 10:00 | close | 128 | 0.01 | 0.86410 | 0.00000 | 0.85910 | 3.81 | 10721.60 |
| 387 | 2010.04.26 11:00 | buy | 130 | 0.01 | 0.86360 | 0.00000 | 0.00000 | ||
| 388 | 2010.04.26 11:00 | modify | 130 | 0.01 | 0.86360 | 0.00000 | 0.87100 | ||
| 389 | 2010.04.26 11:00 | close | 129 | 0.01 | 0.86360 | 0.00000 | 0.86185 | 9.12 | 10730.72 |
| 390 | 2010.04.27 01:00 | close | 130 | 0.01 | 0.86640 | 0.00000 | 0.87100 | 4.47 | 10735.19 |
| 391 | 2010.04.27 02:00 | sell | 131 | 0.01 | 0.86630 | 0.00000 | 0.00000 | ||
| 392 | 2010.04.27 02:00 | modify | 131 | 0.01 | 0.86630 | 0.00000 | 0.85890 | ||
| 393 | 2010.04.27 12:01 | sell | 132 | 0.01 | 0.86870 | 0.00000 | 0.00000 | ||
| 394 | 2010.04.27 12:01 | modify | 132 | 0.01 | 0.86870 | 0.00000 | 0.86130 | ||
| 395 | 2010.04.28 00:00 | close | 131 | 0.01 | 0.86325 | 0.00000 | 0.85890 | 4.87 | 10740.06 |
| 396 | 2010.04.28 01:00 | buy | 133 | 0.01 | 0.86340 | 0.00000 | 0.00000 | ||
| 397 | 2010.04.28 01:00 | modify | 133 | 0.01 | 0.86340 | 0.00000 | 0.87080 | ||
| 398 | 2010.04.28 01:00 | close | 132 | 0.01 | 0.86340 | 0.00000 | 0.86130 | 8.55 | 10748.61 |
| 399 | 2010.04.28 09:03 | buy | 134 | 0.01 | 0.86580 | 0.00000 | 0.00000 | ||
| 400 | 2010.04.28 09:03 | modify | 134 | 0.01 | 0.86580 | 0.00000 | 0.87320 | ||
| 401 | 2010.04.28 12:39 | close | 134 | 0.01 | 0.86900 | 0.00000 | 0.87320 | 5.12 | 10753.73 |
| 402 | 2010.04.28 12:39 | close | 133 | 0.01 | 0.86900 | 0.00000 | 0.87080 | 9.04 | 10762.77 |
| 403 | 2010.04.28 13:00 | sell | 135 | 0.01 | 0.86865 | 0.00000 | 0.00000 | ||
| 404 | 2010.04.28 13:00 | modify | 135 | 0.01 | 0.86865 | 0.00000 | 0.86125 | ||
| 405 | 2010.04.28 19:00 | sell | 136 | 0.01 | 0.86605 | 0.00000 | 0.00000 | ||
| 406 | 2010.04.28 19:00 | modify | 136 | 0.01 | 0.86605 | 0.00000 | 0.85865 | ||
| 407 | 2010.04.29 07:00 | sell | 137 | 0.02 | 0.87125 | 0.00000 | 0.00000 | ||
| 408 | 2010.04.29 07:00 | modify | 137 | 0.02 | 0.87125 | 0.00000 | 0.86385 | ||
| 409 | 2010.04.29 15:02 | sell | 138 | 0.04 | 0.86880 | 0.00000 | 0.00000 | ||
| 410 | 2010.04.29 15:02 | modify | 138 | 0.04 | 0.86880 | 0.00000 | 0.86140 | ||
| 411 | 2010.04.29 16:28 | close | 138 | 0.04 | 0.86700 | 0.00000 | 0.86140 | 11.31 | 10774.08 |
| 412 | 2010.04.29 16:28 | close | 137 | 0.02 | 0.86700 | 0.00000 | 0.86385 | 13.66 | 10787.74 |
| 413 | 2010.04.29 16:28 | close | 136 | 0.01 | 0.86700 | 0.00000 | 0.85865 | -1.67 | 10786.07 |
| 414 | 2010.04.29 16:28 | close | 135 | 0.01 | 0.86700 | 0.00000 | 0.86125 | 2.58 | 10788.65 |
| 415 | 2010.04.29 17:00 | buy | 139 | 0.01 | 0.86805 | 0.00000 | 0.00000 | ||
| 416 | 2010.04.29 17:00 | modify | 139 | 0.01 | 0.86805 | 0.00000 | 0.87545 | ||
| 417 | 2010.04.29 19:00 | buy | 140 | 0.01 | 0.86560 | 0.00000 | 0.00000 | ||
| 418 | 2010.04.29 19:00 | modify | 140 | 0.01 | 0.86560 | 0.00000 | 0.87300 | ||
| 419 | 2010.04.30 16:00 | close | 139 | 0.01 | 0.87050 | 0.00000 | 0.87545 | 3.90 | 10792.55 |
| 420 | 2010.04.30 17:00 | sell | 141 | 0.01 | 0.87175 | 0.00000 | 0.00000 | ||
| 421 | 2010.04.30 17:00 | modify | 141 | 0.01 | 0.87175 | 0.00000 | 0.86435 | ||
| 422 | 2010.04.30 17:00 | close | 140 | 0.01 | 0.87175 | 0.00000 | 0.87300 | 9.94 | 10802.49 |
| 423 | 2010.04.30 18:00 | sell | 142 | 0.01 | 0.86845 | 0.00000 | 0.00000 | ||
| 424 | 2010.04.30 18:00 | modify | 142 | 0.01 | 0.86845 | 0.00000 | 0.86105 | ||
| 425 | 2010.05.03 17:04 | close | 142 | 0.01 | 0.86605 | 0.00000 | 0.86105 | 3.81 | 10806.30 |
| 426 | 2010.05.03 18:04 | buy | 143 | 0.01 | 0.86520 | 0.00000 | 0.00000 | ||
| 427 | 2010.05.03 18:04 | modify | 143 | 0.01 | 0.86520 | 0.00000 | 0.87260 | ||
| 428 | 2010.05.03 18:04 | close | 141 | 0.01 | 0.86520 | 0.00000 | 0.86435 | 10.60 | 10816.90 |
| 429 | 2010.05.04 16:00 | buy | 144 | 0.01 | 0.86260 | 0.00000 | 0.00000 | ||
| 430 | 2010.05.04 16:00 | modify | 144 | 0.01 | 0.86260 | 0.00000 | 0.87000 | ||
| 431 | 2010.05.04 20:00 | buy | 145 | 0.02 | 0.85980 | 0.00000 | 0.00000 | ||
| 432 | 2010.05.04 20:00 | modify | 145 | 0.02 | 0.85980 | 0.00000 | 0.86720 | ||
| 433 | 2010.05.05 00:04 | buy | 146 | 0.04 | 0.85740 | 0.00000 | 0.00000 | ||
| 434 | 2010.05.05 00:04 | modify | 146 | 0.04 | 0.85740 | 0.00000 | 0.86480 | ||
| 435 | 2010.05.05 14:00 | buy | 147 | 0.06 | 0.85410 | 0.00000 | 0.00000 | ||
| 436 | 2010.05.05 14:00 | modify | 147 | 0.06 | 0.85410 | 0.00000 | 0.86150 | ||
| 437 | 2010.05.05 16:01 | buy | 148 | 0.10 | 0.85165 | 0.00000 | 0.00000 | ||
| 438 | 2010.05.05 16:01 | modify | 148 | 0.10 | 0.85165 | 0.00000 | 0.85905 | ||
| 439 | 2010.05.05 22:03 | buy | 149 | 0.16 | 0.84925 | 0.00000 | 0.00000 | ||
| 440 | 2010.05.05 22:03 | modify | 149 | 0.16 | 0.84925 | 0.00000 | 0.85665 | ||
| 441 | 2010.05.06 15:00 | buy | 150 | 0.26 | 0.84455 | 0.00000 | 0.00000 | ||
| 442 | 2010.05.06 15:00 | modify | 150 | 0.26 | 0.84455 | 0.00000 | 0.85195 | ||
| 443 | 2010.05.06 18:09 | close | 150 | 0.26 | 0.84980 | 0.00000 | 0.85195 | 220.03 | 11036.93 |
| 444 | 2010.05.06 18:09 | close | 149 | 0.16 | 0.84980 | 0.00000 | 0.85665 | 12.53 | 11049.46 |
| 445 | 2010.05.06 18:09 | close | 148 | 0.10 | 0.84980 | 0.00000 | 0.85905 | -31.37 | 11018.09 |
| 446 | 2010.05.06 18:09 | close | 147 | 0.06 | 0.84980 | 0.00000 | 0.86150 | -42.84 | 10975.25 |
| 447 | 2010.05.06 18:09 | close | 146 | 0.04 | 0.84980 | 0.00000 | 0.86480 | -50.13 | 10925.12 |
| 448 | 2010.05.06 18:09 | close | 145 | 0.02 | 0.84980 | 0.00000 | 0.86720 | -32.90 | 10892.22 |
| 449 | 2010.05.06 18:09 | close | 144 | 0.01 | 0.84980 | 0.00000 | 0.87000 | -21.02 | 10871.20 |
| 450 | 2010.05.06 18:09 | close | 143 | 0.01 | 0.84980 | 0.00000 | 0.87260 | -25.27 | 10845.93 |
| 451 | 2010.05.06 19:00 | buy | 151 | 0.01 | 0.85250 | 0.00000 | 0.00000 | ||
| 452 | 2010.05.06 19:00 | modify | 151 | 0.01 | 0.85250 | 0.00000 | 0.85990 | ||
| 453 | 2010.05.06 23:00 | close | 151 | 0.01 | 0.85005 | 0.00000 | 0.85990 | -4.11 | 10841.82 |
| 454 | 2010.05.07 00:00 | sell | 152 | 0.01 | 0.85060 | 0.00000 | 0.00000 | ||
| 455 | 2010.05.07 00:00 | modify | 152 | 0.01 | 0.85060 | 0.00000 | 0.84320 | ||
| 456 | 2010.05.07 01:00 | sell | 153 | 0.01 | 0.85460 | 0.00000 | 0.00000 | ||
| 457 | 2010.05.07 01:00 | modify | 153 | 0.01 | 0.85460 | 0.00000 | 0.84720 | ||
| 458 | 2010.05.07 03:09 | close | 153 | 0.01 | 0.84815 | 0.00000 | 0.84720 | 10.43 | 10852.25 |
| 459 | 2010.05.07 03:09 | close | 152 | 0.01 | 0.84815 | 0.00000 | 0.84320 | 3.89 | 10856.14 |
| 460 | 2010.05.07 04:00 | sell | 154 | 0.01 | 0.84765 | 0.00000 | 0.00000 | ||
| 461 | 2010.05.07 04:00 | modify | 154 | 0.01 | 0.84765 | 0.00000 | 0.84025 | ||
| 462 | 2010.05.07 05:00 | close | 154 | 0.01 | 0.85305 | 0.00000 | 0.84025 | -8.93 | 10847.21 |
| 463 | 2010.05.07 06:00 | sell | 155 | 0.01 | 0.85640 | 0.00000 | 0.00000 | ||
| 464 | 2010.05.07 06:00 | modify | 155 | 0.01 | 0.85640 | 0.00000 | 0.84900 | ||
| 465 | 2010.05.07 07:00 | sell | 156 | 0.01 | 0.85350 | 0.00000 | 0.00000 | ||
| 466 | 2010.05.07 07:00 | modify | 156 | 0.01 | 0.85350 | 0.00000 | 0.84610 | ||
| 467 | 2010.05.07 08:00 | sell | 157 | 0.02 | 0.86015 | 0.00000 | 0.00000 | ||
| 468 | 2010.05.07 08:00 | modify | 157 | 0.02 | 0.86015 | 0.00000 | 0.85275 | ||
| 469 | 2010.05.07 09:00 | sell | 158 | 0.04 | 0.86465 | 0.00000 | 0.00000 | ||
| 470 | 2010.05.07 09:00 | modify | 158 | 0.04 | 0.86465 | 0.00000 | 0.85725 | ||
| 471 | 2010.05.07 12:00 | sell | 159 | 0.06 | 0.86960 | 0.00000 | 0.00000 | ||
| 472 | 2010.05.07 12:00 | modify | 159 | 0.06 | 0.86960 | 0.00000 | 0.86220 | ||
| 473 | 2010.05.07 13:00 | sell | 160 | 0.10 | 0.87360 | 0.00000 | 0.00000 | ||
| 474 | 2010.05.07 13:00 | modify | 160 | 0.10 | 0.87360 | 0.00000 | 0.86620 | ||
| 475 | 2010.05.07 14:52 | close | 160 | 0.10 | 0.86770 | 0.00000 | 0.86620 | 95.25 | 10942.46 |
| 476 | 2010.05.07 14:52 | close | 159 | 0.06 | 0.86770 | 0.00000 | 0.86220 | 17.94 | 10960.40 |
| 477 | 2010.05.07 14:52 | close | 158 | 0.04 | 0.86770 | 0.00000 | 0.85725 | -20.40 | 10940.00 |
| 478 | 2010.05.07 14:52 | close | 157 | 0.02 | 0.86770 | 0.00000 | 0.85275 | -24.90 | 10915.10 |
| 479 | 2010.05.07 14:52 | close | 156 | 0.01 | 0.86770 | 0.00000 | 0.84610 | -23.31 | 10891.79 |
| 480 | 2010.05.07 14:52 | close | 155 | 0.01 | 0.86770 | 0.00000 | 0.84900 | -18.57 | 10873.22 |
| 481 | 2010.05.07 15:00 | sell | 161 | 0.01 | 0.86795 | 0.00000 | 0.00000 | ||
| 482 | 2010.05.07 15:00 | modify | 161 | 0.01 | 0.86795 | 0.00000 | 0.86055 | ||
| 483 | 2010.05.07 16:01 | sell | 162 | 0.01 | 0.86545 | 0.00000 | 0.00000 | ||
| 484 | 2010.05.07 16:01 | modify | 162 | 0.01 | 0.86545 | 0.00000 | 0.85805 | ||
| 485 | 2010.05.07 16:44 | close | 162 | 0.01 | 0.86230 | 0.00000 | 0.85805 | 5.03 | 10878.25 |
| 486 | 2010.05.07 16:44 | close | 161 | 0.01 | 0.86230 | 0.00000 | 0.86055 | 9.12 | 10887.37 |
| 487 | 2010.05.07 17:01 | sell | 163 | 0.01 | 0.86265 | 0.00000 | 0.00000 | ||
| 488 | 2010.05.07 17:01 | modify | 163 | 0.01 | 0.86265 | 0.00000 | 0.85525 | ||
| 489 | 2010.05.07 20:00 | sell | 164 | 0.01 | 0.85970 | 0.00000 | 0.00000 | ||
| 490 | 2010.05.07 20:00 | modify | 164 | 0.01 | 0.85970 | 0.00000 | 0.85230 | ||
| 491 | 2010.05.10 00:00 | sell | 165 | 0.02 | 0.86760 | 0.00000 | 0.00000 | ||
| 492 | 2010.05.10 00:00 | modify | 165 | 0.02 | 0.86760 | 0.00000 | 0.86020 | ||
| 493 | 2010.05.10 01:00 | sell | 166 | 0.04 | 0.87040 | 0.00000 | 0.00000 | ||
| 494 | 2010.05.10 01:00 | modify | 166 | 0.04 | 0.87040 | 0.00000 | 0.86300 | ||
| 495 | 2010.05.10 03:52 | close | 166 | 0.04 | 0.86530 | 0.00000 | 0.86300 | 32.87 | 10920.24 |
| 496 | 2010.05.10 03:52 | close | 165 | 0.02 | 0.86530 | 0.00000 | 0.86020 | 7.28 | 10927.52 |
| 497 | 2010.05.10 03:52 | close | 164 | 0.01 | 0.86530 | 0.00000 | 0.85230 | -9.26 | 10918.26 |
| 498 | 2010.05.10 03:52 | close | 163 | 0.01 | 0.86530 | 0.00000 | 0.85525 | -4.44 | 10913.82 |
| 499 | 2010.05.10 04:00 | sell | 167 | 0.01 | 0.86615 | 0.00000 | 0.00000 | ||
| 500 | 2010.05.10 04:00 | modify | 167 | 0.01 | 0.86615 | 0.00000 | 0.85875 | ||
| 501 | 2010.05.10 06:00 | sell | 168 | 0.01 | 0.86905 | 0.00000 | 0.00000 | ||
| 502 | 2010.05.10 06:00 | modify | 168 | 0.01 | 0.86905 | 0.00000 | 0.86165 | ||
| 503 | 2010.05.10 10:00 | sell | 169 | 0.02 | 0.87290 | 0.00000 | 0.00000 | ||
| 504 | 2010.05.10 10:00 | modify | 169 | 0.02 | 0.87290 | 0.00000 | 0.86550 | ||
| 505 | 2010.05.10 13:58 | close | 169 | 0.02 | 0.86605 | 0.00000 | 0.86550 | 22.15 | 10935.97 |
| 506 | 2010.05.10 13:58 | close | 168 | 0.01 | 0.86605 | 0.00000 | 0.86165 | 4.79 | 10940.76 |
| 507 | 2010.05.10 13:58 | close | 167 | 0.01 | 0.86605 | 0.00000 | 0.85875 | 0.06 | 10940.82 |
| 508 | 2010.05.10 14:00 | sell | 170 | 0.01 | 0.86605 | 0.00000 | 0.00000 | ||
| 509 | 2010.05.10 14:00 | modify | 170 | 0.01 | 0.86605 | 0.00000 | 0.85865 | ||
| 510 | 2010.05.10 16:00 | close | 170 | 0.01 | 0.85980 | 0.00000 | 0.85865 | 10.10 | 10950.92 |
| 511 | 2010.05.10 17:00 | buy | 171 | 0.01 | 0.86035 | 0.00000 | 0.00000 | ||
| 512 | 2010.05.10 17:00 | modify | 171 | 0.01 | 0.86035 | 0.00000 | 0.86775 | ||
| 513 | 2010.05.10 18:00 | buy | 172 | 0.01 | 0.85665 | 0.00000 | 0.00000 | ||
| 514 | 2010.05.10 18:00 | modify | 172 | 0.01 | 0.85665 | 0.00000 | 0.86405 | ||
| 515 | 2010.05.10 19:05 | close | 172 | 0.01 | 0.86290 | 0.00000 | 0.86405 | 10.10 | 10961.02 |
| 516 | 2010.05.10 19:05 | close | 171 | 0.01 | 0.86290 | 0.00000 | 0.86775 | 4.06 | 10965.08 |
| 517 | 2010.05.10 20:00 | buy | 173 | 0.01 | 0.86260 | 0.00000 | 0.00000 | ||
| 518 | 2010.05.10 20:00 | modify | 173 | 0.01 | 0.86260 | 0.00000 | 0.87000 | ||
| 519 | 2010.05.10 22:03 | buy | 174 | 0.01 | 0.86015 | 0.00000 | 0.00000 | ||
| 520 | 2010.05.10 22:03 | modify | 174 | 0.01 | 0.86015 | 0.00000 | 0.86755 | ||
| 521 | 2010.05.11 10:02 | buy | 175 | 0.02 | 0.85765 | 0.00000 | 0.00000 | ||
| 522 | 2010.05.11 10:02 | modify | 175 | 0.02 | 0.85765 | 0.00000 | 0.86505 | ||
| 523 | 2010.05.11 12:00 | buy | 176 | 0.04 | 0.85475 | 0.00000 | 0.00000 | ||
| 524 | 2010.05.11 12:00 | modify | 176 | 0.04 | 0.85475 | 0.00000 | 0.86215 | ||
| 525 | 2010.05.11 13:21 | close | 176 | 0.04 | 0.85920 | 0.00000 | 0.86215 | 28.62 | 10993.70 |
| 526 | 2010.05.11 13:21 | close | 175 | 0.02 | 0.85920 | 0.00000 | 0.86505 | 4.83 | 10998.53 |
| 527 | 2010.05.11 13:21 | close | 174 | 0.01 | 0.85920 | 0.00000 | 0.86755 | -1.66 | 10996.87 |
| 528 | 2010.05.11 13:21 | close | 173 | 0.01 | 0.85920 | 0.00000 | 0.87000 | -5.66 | 10991.21 |
| 529 | 2010.05.11 14:00 | buy | 177 | 0.01 | 0.85980 | 0.00000 | 0.00000 | ||
| 530 | 2010.05.11 14:00 | modify | 177 | 0.01 | 0.85980 | 0.00000 | 0.86720 | ||
| 531 | 2010.05.11 16:02 | buy | 178 | 0.01 | 0.85740 | 0.00000 | 0.00000 | ||
| 532 | 2010.05.11 16:02 | modify | 178 | 0.01 | 0.85740 | 0.00000 | 0.86480 | ||
| 533 | 2010.05.11 18:00 | buy | 179 | 0.02 | 0.85375 | 0.00000 | 0.00000 | ||
| 534 | 2010.05.11 18:00 | modify | 179 | 0.02 | 0.85375 | 0.00000 | 0.86115 | ||
| 535 | 2010.05.11 19:00 | buy | 180 | 0.04 | 0.85065 | 0.00000 | 0.00000 | ||
| 536 | 2010.05.11 19:00 | modify | 180 | 0.04 | 0.85065 | 0.00000 | 0.85805 | ||
| 537 | 2010.05.12 00:00 | buy | 181 | 0.06 | 0.84665 | 0.00000 | 0.00000 | ||
| 538 | 2010.05.12 00:00 | modify | 181 | 0.06 | 0.84665 | 0.00000 | 0.85405 | ||
| 539 | 2010.05.12 12:35 | close | 181 | 0.06 | 0.85180 | 0.00000 | 0.85405 | 49.79 | 11041.00 |
| 540 | 2010.05.12 12:35 | close | 180 | 0.04 | 0.85180 | 0.00000 | 0.85805 | 7.05 | 11048.05 |
| 541 | 2010.05.12 12:35 | close | 179 | 0.02 | 0.85180 | 0.00000 | 0.86115 | -6.60 | 11041.45 |
| 542 | 2010.05.12 12:35 | close | 178 | 0.01 | 0.85180 | 0.00000 | 0.86480 | -9.25 | 11032.20 |
| 543 | 2010.05.12 12:35 | close | 177 | 0.01 | 0.85180 | 0.00000 | 0.86720 | -13.18 | 11019.02 |
| 544 | 2010.05.12 13:00 | buy | 182 | 0.01 | 0.85055 | 0.00000 | 0.00000 | ||
| 545 | 2010.05.12 13:00 | modify | 182 | 0.01 | 0.85055 | 0.00000 | 0.85795 | ||
| 546 | 2010.05.12 17:00 | close | 182 | 0.01 | 0.85425 | 0.00000 | 0.85795 | 5.94 | 11024.96 |
| 547 | 2010.05.12 18:00 | sell | 183 | 0.01 | 0.85330 | 0.00000 | 0.00000 | ||
| 548 | 2010.05.12 18:00 | modify | 183 | 0.01 | 0.85330 | 0.00000 | 0.84590 | ||
| 549 | 2010.05.12 19:00 | sell | 184 | 0.01 | 0.85085 | 0.00000 | 0.00000 | ||
| 550 | 2010.05.12 19:00 | modify | 184 | 0.01 | 0.85085 | 0.00000 | 0.84345 | ||
| 551 | 2010.05.13 18:00 | sell | 185 | 0.02 | 0.85615 | 0.00000 | 0.00000 | ||
| 552 | 2010.05.13 18:00 | modify | 185 | 0.02 | 0.85615 | 0.00000 | 0.84875 | ||
| 553 | 2010.05.14 03:00 | sell | 186 | 0.04 | 0.85875 | 0.00000 | 0.00000 | ||
| 554 | 2010.05.14 03:00 | modify | 186 | 0.04 | 0.85875 | 0.00000 | 0.85135 | ||
| 555 | 2010.05.14 16:39 | close | 186 | 0.04 | 0.85440 | 0.00000 | 0.85135 | 27.97 | 11052.93 |
| 556 | 2010.05.14 16:39 | close | 185 | 0.02 | 0.85440 | 0.00000 | 0.84875 | 5.49 | 11058.42 |
| 557 | 2010.05.14 16:39 | close | 184 | 0.01 | 0.85440 | 0.00000 | 0.84345 | -5.91 | 11052.51 |
| 558 | 2010.05.14 16:39 | close | 183 | 0.01 | 0.85440 | 0.00000 | 0.84590 | -1.91 | 11050.60 |
| 559 | 2010.05.14 17:00 | buy | 187 | 0.01 | 0.85405 | 0.00000 | 0.00000 | ||
| 560 | 2010.05.14 17:00 | modify | 187 | 0.01 | 0.85405 | 0.00000 | 0.86145 | ||
| 561 | 2010.05.14 19:00 | buy | 188 | 0.01 | 0.85155 | 0.00000 | 0.00000 | ||
| 562 | 2010.05.14 19:00 | modify | 188 | 0.01 | 0.85155 | 0.00000 | 0.85895 | ||
| 563 | 2010.05.17 04:32 | close | 188 | 0.01 | 0.85720 | 0.00000 | 0.85895 | 9.12 | 11059.72 |
| 564 | 2010.05.17 04:32 | close | 187 | 0.01 | 0.85720 | 0.00000 | 0.86145 | 5.04 | 11064.76 |
| 565 | 2010.05.17 05:00 | buy | 189 | 0.01 | 0.85690 | 0.00000 | 0.00000 | ||
| 566 | 2010.05.17 05:00 | modify | 189 | 0.01 | 0.85690 | 0.00000 | 0.86430 | ||
| 567 | 2010.05.17 10:00 | close | 189 | 0.01 | 0.85330 | 0.00000 | 0.86430 | -5.99 | 11058.77 |
| 568 | 2010.05.17 11:00 | buy | 190 | 0.01 | 0.85400 | 0.00000 | 0.00000 | ||
| 569 | 2010.05.17 11:00 | modify | 190 | 0.01 | 0.85400 | 0.00000 | 0.86140 | ||
| 570 | 2010.05.17 16:00 | close | 190 | 0.01 | 0.85640 | 0.00000 | 0.86140 | 3.81 | 11062.58 |
| 571 | 2010.05.17 17:00 | sell | 191 | 0.01 | 0.85565 | 0.00000 | 0.00000 | ||
| 572 | 2010.05.17 17:00 | modify | 191 | 0.01 | 0.85565 | 0.00000 | 0.84825 | ||
| 573 | 2010.05.18 12:00 | sell | 192 | 0.01 | 0.85815 | 0.00000 | 0.00000 | ||
| 574 | 2010.05.18 12:00 | modify | 192 | 0.01 | 0.85815 | 0.00000 | 0.85075 | ||
| 575 | 2010.05.18 21:55 | close | 192 | 0.01 | 0.85240 | 0.00000 | 0.85075 | 9.29 | 11071.87 |
| 576 | 2010.05.18 21:55 | close | 191 | 0.01 | 0.85240 | 0.00000 | 0.84825 | 5.20 | 11077.07 |
| 577 | 2010.05.18 22:00 | buy | 193 | 0.01 | 0.85245 | 0.00000 | 0.00000 | ||
| 578 | 2010.05.18 22:00 | modify | 193 | 0.01 | 0.85245 | 0.00000 | 0.85985 | ||
| 579 | 2010.05.19 05:04 | buy | 194 | 0.01 | 0.85485 | 0.00000 | 0.00000 | ||
| 580 | 2010.05.19 05:04 | modify | 194 | 0.01 | 0.85485 | 0.00000 | 0.86225 | ||
| 581 | 2010.05.19 15:14 | close | 194 | 0.01 | 0.85815 | 0.00000 | 0.86225 | 5.28 | 11082.35 |
| 582 | 2010.05.19 15:14 | close | 193 | 0.01 | 0.85815 | 0.00000 | 0.85985 | 9.20 | 11091.55 |
| 583 | 2010.05.19 16:00 | sell | 195 | 0.01 | 0.85945 | 0.00000 | 0.00000 | ||
| 584 | 2010.05.19 16:00 | modify | 195 | 0.01 | 0.85945 | 0.00000 | 0.85205 | ||
| 585 | 2010.05.19 17:00 | sell | 196 | 0.01 | 0.85660 | 0.00000 | 0.00000 | ||
| 586 | 2010.05.19 17:00 | modify | 196 | 0.01 | 0.85660 | 0.00000 | 0.84920 | ||
| 587 | 2010.05.20 10:00 | sell | 197 | 0.02 | 0.86300 | 0.00000 | 0.00000 | ||
| 588 | 2010.05.20 10:00 | modify | 197 | 0.02 | 0.86300 | 0.00000 | 0.85560 | ||
| 589 | 2010.05.20 13:03 | sell | 198 | 0.04 | 0.86055 | 0.00000 | 0.00000 | ||
| 590 | 2010.05.20 13:03 | modify | 198 | 0.04 | 0.86055 | 0.00000 | 0.85315 | ||
| 591 | 2010.05.20 21:00 | sell | 199 | 0.06 | 0.86675 | 0.00000 | 0.00000 | ||
| 592 | 2010.05.20 21:00 | modify | 199 | 0.06 | 0.86675 | 0.00000 | 0.85935 | ||
| 593 | 2010.05.20 22:00 | sell | 200 | 0.10 | 0.87130 | 0.00000 | 0.00000 | ||
| 594 | 2010.05.20 22:00 | modify | 200 | 0.10 | 0.87130 | 0.00000 | 0.86390 | ||
| 595 | 2010.05.21 05:00 | sell | 201 | 0.16 | 0.87385 | 0.00000 | 0.00000 | ||
| 596 | 2010.05.21 05:00 | modify | 201 | 0.16 | 0.87385 | 0.00000 | 0.86645 | ||
| 597 | 2010.05.21 10:27 | close | 201 | 0.16 | 0.86900 | 0.00000 | 0.86645 | 124.95 | 11216.50 |
| 598 | 2010.05.21 10:27 | close | 200 | 0.10 | 0.86900 | 0.00000 | 0.86390 | 36.43 | 11252.93 |
| 599 | 2010.05.21 10:27 | close | 199 | 0.06 | 0.86900 | 0.00000 | 0.85935 | -22.75 | 11230.18 |
| 600 | 2010.05.21 10:27 | close | 198 | 0.04 | 0.86900 | 0.00000 | 0.85315 | -55.68 | 11174.50 |
| 601 | 2010.05.21 10:27 | close | 197 | 0.02 | 0.86900 | 0.00000 | 0.85560 | -19.84 | 11154.66 |
| 602 | 2010.05.21 10:27 | close | 196 | 0.01 | 0.86900 | 0.00000 | 0.84920 | -20.37 | 11134.29 |
| 603 | 2010.05.21 10:27 | close | 195 | 0.01 | 0.86900 | 0.00000 | 0.85205 | -15.71 | 11118.58 |
| 604 | 2010.05.21 11:00 | sell | 202 | 0.01 | 0.86825 | 0.00000 | 0.00000 | ||
| 605 | 2010.05.21 11:00 | modify | 202 | 0.01 | 0.86825 | 0.00000 | 0.86085 | ||
| 606 | 2010.05.21 14:00 | sell | 203 | 0.01 | 0.87120 | 0.00000 | 0.00000 | ||
| 607 | 2010.05.21 14:00 | modify | 203 | 0.01 | 0.87120 | 0.00000 | 0.86380 | ||
| 608 | 2010.05.21 16:02 | sell | 204 | 0.02 | 0.87360 | 0.00000 | 0.00000 | ||
| 609 | 2010.05.21 16:02 | modify | 204 | 0.02 | 0.87360 | 0.00000 | 0.86620 | ||
| 610 | 2010.05.21 18:46 | close | 204 | 0.02 | 0.86765 | 0.00000 | 0.86620 | 19.22 | 11137.80 |
| 611 | 2010.05.21 18:46 | close | 203 | 0.01 | 0.86765 | 0.00000 | 0.86380 | 5.69 | 11143.49 |
| 612 | 2010.05.21 18:46 | close | 202 | 0.01 | 0.86765 | 0.00000 | 0.86085 | 0.87 | 11144.36 |
| 613 | 2010.05.21 19:00 | sell | 205 | 0.01 | 0.86920 | 0.00000 | 0.00000 | ||
| 614 | 2010.05.21 19:00 | modify | 205 | 0.01 | 0.86920 | 0.00000 | 0.86180 | ||
| 615 | 2010.05.24 02:03 | close | 205 | 0.01 | 0.86675 | 0.00000 | 0.86180 | 3.89 | 11148.25 |
| 616 | 2010.05.24 03:03 | buy | 206 | 0.01 | 0.86655 | 0.00000 | 0.00000 | ||
| 617 | 2010.05.24 03:03 | modify | 206 | 0.01 | 0.86655 | 0.00000 | 0.87395 | ||
| 618 | 2010.05.24 07:00 | buy | 207 | 0.01 | 0.86380 | 0.00000 | 0.00000 | ||
| 619 | 2010.05.24 07:00 | modify | 207 | 0.01 | 0.86380 | 0.00000 | 0.87120 | ||
| 620 | 2010.05.24 13:00 | buy | 208 | 0.02 | 0.85925 | 0.00000 | 0.00000 | ||
| 621 | 2010.05.24 13:00 | modify | 208 | 0.02 | 0.85925 | 0.00000 | 0.86665 | ||
| 622 | 2010.05.25 06:02 | buy | 209 | 0.04 | 0.85680 | 0.00000 | 0.00000 | ||
| 623 | 2010.05.25 06:02 | modify | 209 | 0.04 | 0.85680 | 0.00000 | 0.86420 | ||
| 624 | 2010.05.25 15:00 | buy | 210 | 0.06 | 0.85230 | 0.00000 | 0.00000 | ||
| 625 | 2010.05.25 15:00 | modify | 210 | 0.06 | 0.85230 | 0.00000 | 0.85970 | ||
| 626 | 2010.05.26 00:08 | close | 210 | 0.06 | 0.85765 | 0.00000 | 0.85970 | 51.76 | 11200.01 |
| 627 | 2010.05.26 00:08 | close | 209 | 0.04 | 0.85765 | 0.00000 | 0.86420 | 5.09 | 11205.10 |
| 628 | 2010.05.26 00:08 | close | 208 | 0.02 | 0.85765 | 0.00000 | 0.86665 | -5.45 | 11199.65 |
| 629 | 2010.05.26 00:08 | close | 207 | 0.01 | 0.85765 | 0.00000 | 0.87120 | -10.16 | 11189.49 |
| 630 | 2010.05.26 00:08 | close | 206 | 0.01 | 0.85765 | 0.00000 | 0.87395 | -14.65 | 11174.84 |
| 631 | 2010.05.26 01:00 | sell | 211 | 0.01 | 0.85710 | 0.00000 | 0.00000 | ||
| 632 | 2010.05.26 01:00 | modify | 211 | 0.01 | 0.85710 | 0.00000 | 0.84970 | ||
| 633 | 2010.05.26 06:04 | close | 211 | 0.01 | 0.85465 | 0.00000 | 0.84970 | 3.89 | 11178.73 |
| 634 | 2010.05.26 07:04 | buy | 212 | 0.01 | 0.85475 | 0.00000 | 0.00000 | ||
| 635 | 2010.05.26 07:04 | modify | 212 | 0.01 | 0.85475 | 0.00000 | 0.86215 | ||
| 636 | 2010.05.26 17:00 | buy | 213 | 0.01 | 0.85200 | 0.00000 | 0.00000 | ||
| 637 | 2010.05.26 17:00 | modify | 213 | 0.01 | 0.85200 | 0.00000 | 0.85940 | ||
| 638 | 2010.05.26 18:00 | buy | 214 | 0.02 | 0.84760 | 0.00000 | 0.00000 | ||
| 639 | 2010.05.26 18:00 | modify | 214 | 0.02 | 0.84760 | 0.00000 | 0.85500 | ||
| 640 | 2010.05.27 13:00 | buy | 215 | 0.04 | 0.84405 | 0.00000 | 0.00000 | ||
| 641 | 2010.05.27 13:00 | modify | 215 | 0.04 | 0.84405 | 0.00000 | 0.85145 | ||
| 642 | 2010.05.27 19:02 | close | 215 | 0.04 | 0.84930 | 0.00000 | 0.85145 | 33.85 | 11212.58 |
| 643 | 2010.05.27 19:02 | close | 214 | 0.02 | 0.84930 | 0.00000 | 0.85500 | 5.32 | 11217.90 |
| 644 | 2010.05.27 19:02 | close | 213 | 0.01 | 0.84930 | 0.00000 | 0.85940 | -4.52 | 11213.38 |
| 645 | 2010.05.27 19:02 | close | 212 | 0.01 | 0.84930 | 0.00000 | 0.86215 | -9.01 | 11204.37 |
| 646 | 2010.05.27 19:02 | sell | 216 | 0.01 | 0.84930 | 0.00000 | 0.00000 | ||
| 647 | 2010.05.27 19:02 | modify | 216 | 0.01 | 0.84930 | 0.00000 | 0.84190 | ||
| 648 | 2010.05.28 04:00 | sell | 217 | 0.01 | 0.84655 | 0.00000 | 0.00000 | ||
| 649 | 2010.05.28 04:00 | modify | 217 | 0.01 | 0.84655 | 0.00000 | 0.83915 | ||
| 650 | 2010.05.28 12:00 | sell | 218 | 0.02 | 0.85345 | 0.00000 | 0.00000 | ||
| 651 | 2010.05.28 12:00 | modify | 218 | 0.02 | 0.85345 | 0.00000 | 0.84605 | ||
| 652 | 2010.05.28 13:00 | sell | 219 | 0.04 | 0.85095 | 0.00000 | 0.00000 | ||
| 653 | 2010.05.28 13:00 | modify | 219 | 0.04 | 0.85095 | 0.00000 | 0.84355 | ||
| 654 | 2010.05.28 15:30 | close | 219 | 0.04 | 0.84875 | 0.00000 | 0.84355 | 13.92 | 11218.29 |
| 655 | 2010.05.28 15:30 | close | 218 | 0.02 | 0.84875 | 0.00000 | 0.84605 | 15.13 | 11233.42 |
| 656 | 2010.05.28 15:30 | close | 217 | 0.01 | 0.84875 | 0.00000 | 0.83915 | -3.71 | 11229.71 |
| 657 | 2010.05.28 15:30 | close | 216 | 0.01 | 0.84875 | 0.00000 | 0.84190 | 0.79 | 11230.50 |
| 658 | 2010.05.28 16:00 | sell | 220 | 0.01 | 0.84940 | 0.00000 | 0.00000 | ||
| 659 | 2010.05.28 16:00 | modify | 220 | 0.01 | 0.84940 | 0.00000 | 0.84200 | ||
| 660 | 2010.05.28 18:00 | sell | 221 | 0.01 | 0.85270 | 0.00000 | 0.00000 | ||
| 661 | 2010.05.28 18:00 | modify | 221 | 0.01 | 0.85270 | 0.00000 | 0.84530 | ||
| 662 | 2010.05.31 17:47 | close | 221 | 0.01 | 0.84665 | 0.00000 | 0.84530 | 9.77 | 11240.27 |
| 663 | 2010.05.31 17:47 | close | 220 | 0.01 | 0.84665 | 0.00000 | 0.84200 | 4.38 | 11244.65 |
| 664 | 2010.05.31 18:00 | buy | 222 | 0.01 | 0.84480 | 0.00000 | 0.00000 | ||
| 665 | 2010.05.31 18:00 | modify | 222 | 0.01 | 0.84480 | 0.00000 | 0.85220 | ||
| 666 | 2010.06.01 05:03 | buy | 223 | 0.01 | 0.84725 | 0.00000 | 0.00000 | ||
| 667 | 2010.06.01 05:03 | modify | 223 | 0.01 | 0.84725 | 0.00000 | 0.85465 | ||
| 668 | 2010.06.01 12:00 | buy | 224 | 0.02 | 0.83955 | 0.00000 | 0.00000 | ||
| 669 | 2010.06.01 12:00 | modify | 224 | 0.02 | 0.83955 | 0.00000 | 0.84695 | ||
| 670 | 2010.06.01 13:01 | buy | 225 | 0.04 | 0.83715 | 0.00000 | 0.00000 | ||
| 671 | 2010.06.01 13:01 | modify | 225 | 0.04 | 0.83715 | 0.00000 | 0.84455 | ||
| 672 | 2010.06.01 16:00 | buy | 226 | 0.06 | 0.83405 | 0.00000 | 0.00000 | ||
| 673 | 2010.06.01 16:00 | modify | 226 | 0.06 | 0.83405 | 0.00000 | 0.84145 | ||
| 674 | 2010.06.01 17:27 | close | 226 | 0.06 | 0.83865 | 0.00000 | 0.84145 | 44.40 | 11289.05 |
| 675 | 2010.06.01 17:27 | close | 225 | 0.04 | 0.83865 | 0.00000 | 0.84455 | 9.34 | 11298.39 |
| 676 | 2010.06.01 17:27 | close | 224 | 0.02 | 0.83865 | 0.00000 | 0.84695 | -3.17 | 11295.22 |
| 677 | 2010.06.01 17:27 | close | 223 | 0.01 | 0.83865 | 0.00000 | 0.85465 | -14.16 | 11281.06 |
| 678 | 2010.06.01 17:27 | close | 222 | 0.01 | 0.83865 | 0.00000 | 0.85220 | -10.16 | 11270.90 |
| 679 | 2010.06.01 18:00 | buy | 227 | 0.01 | 0.83610 | 0.00000 | 0.00000 | ||
| 680 | 2010.06.01 18:00 | modify | 227 | 0.01 | 0.83610 | 0.00000 | 0.84350 | ||
| 681 | 2010.06.02 04:00 | buy | 228 | 0.01 | 0.83245 | 0.00000 | 0.00000 | ||
| 682 | 2010.06.02 04:00 | modify | 228 | 0.01 | 0.83245 | 0.00000 | 0.83985 | ||
| 683 | 2010.06.02 08:02 | buy | 229 | 0.02 | 0.82995 | 0.00000 | 0.00000 | ||
| 684 | 2010.06.02 08:02 | modify | 229 | 0.02 | 0.82995 | 0.00000 | 0.83735 | ||
| 685 | 2010.06.02 13:00 | buy | 230 | 0.04 | 0.83520 | 0.00000 | 0.00000 | ||
| 686 | 2010.06.02 13:00 | modify | 230 | 0.04 | 0.83520 | 0.00000 | 0.84260 | ||
| 687 | 2010.06.02 13:02 | close | 230 | 0.04 | 0.83570 | 0.00000 | 0.84260 | 2.81 | 11273.71 |
| 688 | 2010.06.02 13:02 | close | 229 | 0.02 | 0.83570 | 0.00000 | 0.83735 | 18.56 | 11292.27 |
| 689 | 2010.06.02 13:02 | close | 228 | 0.01 | 0.83570 | 0.00000 | 0.83985 | 5.20 | 11297.47 |
| 690 | 2010.06.02 13:02 | close | 227 | 0.01 | 0.83570 | 0.00000 | 0.84350 | -0.77 | 11296.70 |
| 691 | 2010.06.02 14:00 | buy | 231 | 0.01 | 0.83420 | 0.00000 | 0.00000 | ||
| 692 | 2010.06.02 14:00 | modify | 231 | 0.01 | 0.83420 | 0.00000 | 0.84160 | ||
| 693 | 2010.06.02 17:00 | close | 231 | 0.01 | 0.83660 | 0.00000 | 0.84160 | 3.81 | 11300.51 |
| 694 | 2010.06.02 18:00 | sell | 232 | 0.01 | 0.83725 | 0.00000 | 0.00000 | ||
| 695 | 2010.06.02 18:00 | modify | 232 | 0.01 | 0.83725 | 0.00000 | 0.82985 | ||
| 696 | 2010.06.02 19:00 | sell | 233 | 0.01 | 0.83350 | 0.00000 | 0.00000 | ||
| 697 | 2010.06.02 19:00 | modify | 233 | 0.01 | 0.83350 | 0.00000 | 0.82610 | ||
| 698 | 2010.06.04 13:16 | close | 233 | 0.01 | 0.83100 | 0.00000 | 0.82610 | 3.97 | 11304.48 |
| 699 | 2010.06.04 13:16 | close | 232 | 0.01 | 0.83100 | 0.00000 | 0.82985 | 10.10 | 11314.58 |
| 700 | 2010.06.04 14:00 | buy | 234 | 0.01 | 0.83045 | 0.00000 | 0.00000 | ||
| 701 | 2010.06.04 14:00 | modify | 234 | 0.01 | 0.83045 | 0.00000 | 0.83785 | ||
| 702 | 2010.06.04 15:00 | buy | 235 | 0.01 | 0.82755 | 0.00000 | 0.00000 | ||
| 703 | 2010.06.04 15:00 | modify | 235 | 0.01 | 0.82755 | 0.00000 | 0.83495 | ||
| 704 | 2010.06.07 05:00 | buy | 236 | 0.02 | 0.82455 | 0.00000 | 0.00000 | ||
| 705 | 2010.06.07 05:00 | modify | 236 | 0.02 | 0.82455 | 0.00000 | 0.83195 | ||
| 706 | 2010.06.07 17:03 | buy | 237 | 0.04 | 0.82210 | 0.00000 | 0.00000 | ||
| 707 | 2010.06.07 17:03 | modify | 237 | 0.04 | 0.82210 | 0.00000 | 0.82950 | ||
| 708 | 2010.06.08 11:53 | close | 237 | 0.04 | 0.82650 | 0.00000 | 0.82950 | 28.29 | 11342.87 |
| 709 | 2010.06.08 11:53 | close | 236 | 0.02 | 0.82650 | 0.00000 | 0.83195 | 6.14 | 11349.01 |
| 710 | 2010.06.08 11:53 | close | 235 | 0.01 | 0.82650 | 0.00000 | 0.83495 | -1.83 | 11347.18 |
| 711 | 2010.06.08 11:53 | close | 234 | 0.01 | 0.82650 | 0.00000 | 0.83785 | -6.56 | 11340.62 |
| 712 | 2010.06.08 12:00 | buy | 238 | 0.01 | 0.82585 | 0.00000 | 0.00000 | ||
| 713 | 2010.06.08 12:00 | modify | 238 | 0.01 | 0.82585 | 0.00000 | 0.83325 | ||
| 714 | 2010.06.08 16:00 | close | 238 | 0.01 | 0.82850 | 0.00000 | 0.83325 | 4.22 | 11344.84 |
| 715 | 2010.06.08 17:00 | sell | 239 | 0.01 | 0.82935 | 0.00000 | 0.00000 | ||
| 716 | 2010.06.08 17:00 | modify | 239 | 0.01 | 0.82935 | 0.00000 | 0.82195 | ||
| 717 | 2010.06.08 18:01 | sell | 240 | 0.01 | 0.83180 | 0.00000 | 0.00000 | ||
| 718 | 2010.06.08 18:01 | modify | 240 | 0.01 | 0.83180 | 0.00000 | 0.82440 | ||
| 719 | 2010.06.09 00:01 | sell | 241 | 0.02 | 0.82695 | 0.00000 | 0.00000 | ||
| 720 | 2010.06.09 00:01 | modify | 241 | 0.02 | 0.82695 | 0.00000 | 0.81955 | ||
| 721 | 2010.06.09 22:37 | close | 241 | 0.02 | 0.82475 | 0.00000 | 0.81955 | 6.96 | 11351.80 |
| 722 | 2010.06.09 22:37 | close | 240 | 0.01 | 0.82475 | 0.00000 | 0.82440 | 11.41 | 11363.21 |
| 723 | 2010.06.09 22:37 | close | 239 | 0.01 | 0.82475 | 0.00000 | 0.82195 | 7.41 | 11370.62 |
| 724 | 2010.06.09 23:00 | buy | 242 | 0.01 | 0.82520 | 0.00000 | 0.00000 | ||
| 725 | 2010.06.09 23:00 | modify | 242 | 0.01 | 0.82520 | 0.00000 | 0.83260 | ||
| 726 | 2010.06.10 16:00 | buy | 243 | 0.01 | 0.82760 | 0.00000 | 0.00000 | ||
| 727 | 2010.06.10 16:00 | modify | 243 | 0.01 | 0.82760 | 0.00000 | 0.83500 | ||
| 728 | 2010.06.10 22:03 | buy | 244 | 0.02 | 0.82275 | 0.00000 | 0.00000 | ||
| 729 | 2010.06.10 22:03 | modify | 244 | 0.02 | 0.82275 | 0.00000 | 0.83015 | ||
| 730 | 2010.06.10 23:03 | buy | 245 | 0.04 | 0.82520 | 0.00000 | 0.00000 | ||
| 731 | 2010.06.10 23:03 | modify | 245 | 0.04 | 0.82520 | 0.00000 | 0.83260 | ||
| 732 | 2010.06.11 12:22 | close | 245 | 0.04 | 0.82700 | 0.00000 | 0.83260 | 11.30 | 11381.92 |
| 733 | 2010.06.11 12:22 | close | 244 | 0.02 | 0.82700 | 0.00000 | 0.83015 | 13.66 | 11395.58 |
| 734 | 2010.06.11 12:22 | close | 243 | 0.01 | 0.82700 | 0.00000 | 0.83500 | -1.09 | 11394.49 |
| 735 | 2010.06.11 12:22 | close | 242 | 0.01 | 0.82700 | 0.00000 | 0.83260 | 2.83 | 11397.32 |
| 736 | 2010.06.11 13:00 | sell | 246 | 0.01 | 0.82610 | 0.00000 | 0.00000 | ||
| 737 | 2010.06.11 13:00 | modify | 246 | 0.01 | 0.82610 | 0.00000 | 0.81870 | ||
| 738 | 2010.06.11 14:01 | sell | 247 | 0.01 | 0.82855 | 0.00000 | 0.00000 | ||
| 739 | 2010.06.11 14:01 | modify | 247 | 0.01 | 0.82855 | 0.00000 | 0.82115 | ||
| 740 | 2010.06.11 16:02 | sell | 248 | 0.02 | 0.83100 | 0.00000 | 0.00000 | ||
| 741 | 2010.06.11 16:02 | modify | 248 | 0.02 | 0.83100 | 0.00000 | 0.82360 | ||
| 742 | 2010.06.14 02:02 | sell | 249 | 0.04 | 0.83345 | 0.00000 | 0.00000 | ||
| 743 | 2010.06.14 02:02 | modify | 249 | 0.04 | 0.83345 | 0.00000 | 0.82605 | ||
| 744 | 2010.06.14 21:01 | close | 249 | 0.04 | 0.82910 | 0.00000 | 0.82605 | 27.97 | 11425.29 |
| 745 | 2010.06.14 21:01 | close | 248 | 0.02 | 0.82910 | 0.00000 | 0.82360 | 5.98 | 11431.27 |
| 746 | 2010.06.14 21:01 | close | 247 | 0.01 | 0.82910 | 0.00000 | 0.82115 | -1.01 | 11430.26 |
| 747 | 2010.06.14 21:01 | close | 246 | 0.01 | 0.82910 | 0.00000 | 0.81870 | -5.01 | 11425.25 |
| 748 | 2010.06.14 21:01 | buy | 250 | 0.01 | 0.82910 | 0.00000 | 0.00000 | ||
| 749 | 2010.06.14 21:01 | modify | 250 | 0.01 | 0.82910 | 0.00000 | 0.83650 | ||
| 750 | 2010.06.15 11:03 | buy | 251 | 0.01 | 0.82665 | 0.00000 | 0.00000 | ||
| 751 | 2010.06.15 11:03 | modify | 251 | 0.01 | 0.82665 | 0.00000 | 0.83405 | ||
| 752 | 2010.06.15 14:02 | close | 250 | 0.01 | 0.83150 | 0.00000 | 0.83650 | 3.81 | 11429.06 |
| 753 | 2010.06.15 15:02 | sell | 252 | 0.01 | 0.83175 | 0.00000 | 0.00000 | ||
| 754 | 2010.06.15 15:02 | modify | 252 | 0.01 | 0.83175 | 0.00000 | 0.82435 | ||
| 755 | 2010.06.15 15:02 | close | 251 | 0.01 | 0.83175 | 0.00000 | 0.83405 | 8.22 | 11437.28 |
| 756 | 2010.06.16 14:04 | close | 252 | 0.01 | 0.82935 | 0.00000 | 0.82435 | 3.81 | 11441.09 |
| 757 | 2010.06.16 15:04 | buy | 253 | 0.01 | 0.83065 | 0.00000 | 0.00000 | ||
| 758 | 2010.06.16 15:04 | modify | 253 | 0.01 | 0.83065 | 0.00000 | 0.83805 | ||
| 759 | 2010.06.16 23:00 | close | 253 | 0.01 | 0.83335 | 0.00000 | 0.83805 | 4.30 | 11445.39 |
| 760 | 2010.06.17 00:00 | sell | 254 | 0.01 | 0.83550 | 0.00000 | 0.00000 | ||
| 761 | 2010.06.17 00:00 | modify | 254 | 0.01 | 0.83550 | 0.00000 | 0.82810 | ||
| 762 | 2010.06.22 14:00 | sell | 255 | 0.01 | 0.83205 | 0.00000 | 0.00000 | ||
| 763 | 2010.06.22 14:00 | modify | 255 | 0.01 | 0.83205 | 0.00000 | 0.82465 | ||
| 764 | 2010.06.22 17:00 | close | 255 | 0.01 | 0.82960 | 0.00000 | 0.82465 | 3.89 | 11449.28 |
| 765 | 2010.06.22 18:00 | buy | 256 | 0.01 | 0.83060 | 0.00000 | 0.00000 | ||
| 766 | 2010.06.22 18:00 | modify | 256 | 0.01 | 0.83060 | 0.00000 | 0.83800 | ||
| 767 | 2010.06.22 18:00 | close | 254 | 0.01 | 0.83060 | 0.00000 | 0.82810 | 7.90 | 11457.18 |
| 768 | 2010.06.22 22:03 | buy | 257 | 0.01 | 0.82820 | 0.00000 | 0.00000 | ||
| 769 | 2010.06.22 22:03 | modify | 257 | 0.01 | 0.82820 | 0.00000 | 0.83560 | ||
| 770 | 2010.06.23 12:00 | buy | 258 | 0.02 | 0.82515 | 0.00000 | 0.00000 | ||
| 771 | 2010.06.23 12:00 | modify | 258 | 0.02 | 0.82515 | 0.00000 | 0.83255 | ||
| 772 | 2010.06.23 17:00 | buy | 259 | 0.04 | 0.82240 | 0.00000 | 0.00000 | ||
| 773 | 2010.06.23 17:00 | modify | 259 | 0.04 | 0.82240 | 0.00000 | 0.82980 | ||
| 774 | 2010.06.24 13:00 | buy | 260 | 0.06 | 0.82000 | 0.00000 | 0.00000 | ||
| 775 | 2010.06.24 13:00 | modify | 260 | 0.06 | 0.82000 | 0.00000 | 0.82740 | ||
| 776 | 2010.06.24 18:48 | close | 260 | 0.06 | 0.82395 | 0.00000 | 0.82740 | 38.03 | 11495.21 |
| 777 | 2010.06.24 18:48 | close | 259 | 0.04 | 0.82395 | 0.00000 | 0.82980 | 9.67 | 11504.88 |
| 778 | 2010.06.24 18:48 | close | 258 | 0.02 | 0.82395 | 0.00000 | 0.83255 | -4.15 | 11500.73 |
| 779 | 2010.06.24 18:48 | close | 257 | 0.01 | 0.82395 | 0.00000 | 0.83560 | -7.06 | 11493.67 |
| 780 | 2010.06.24 18:48 | close | 256 | 0.01 | 0.82395 | 0.00000 | 0.83800 | -10.98 | 11482.69 |
| 781 | 2010.06.24 19:00 | sell | 261 | 0.01 | 0.82445 | 0.00000 | 0.00000 | ||
| 782 | 2010.06.24 19:00 | modify | 261 | 0.01 | 0.82445 | 0.00000 | 0.81705 | ||
| 783 | 2010.06.25 18:00 | close | 261 | 0.01 | 0.82100 | 0.00000 | 0.81705 | 5.52 | 11488.21 |
| 784 | 2010.06.25 19:00 | buy | 262 | 0.01 | 0.82315 | 0.00000 | 0.00000 | ||
| 785 | 2010.06.25 19:00 | modify | 262 | 0.01 | 0.82315 | 0.00000 | 0.83055 | ||
| 786 | 2010.06.28 14:00 | buy | 263 | 0.01 | 0.81990 | 0.00000 | 0.00000 | ||
| 787 | 2010.06.28 14:00 | modify | 263 | 0.01 | 0.81990 | 0.00000 | 0.82730 | ||
| 788 | 2010.06.28 17:01 | buy | 264 | 0.02 | 0.81745 | 0.00000 | 0.00000 | ||
| 789 | 2010.06.28 17:01 | modify | 264 | 0.02 | 0.81745 | 0.00000 | 0.82485 | ||
| 790 | 2010.06.28 20:00 | buy | 265 | 0.04 | 0.81505 | 0.00000 | 0.00000 | ||
| 791 | 2010.06.28 20:00 | modify | 265 | 0.04 | 0.81505 | 0.00000 | 0.82245 | ||
| 792 | 2010.06.28 23:00 | buy | 266 | 0.06 | 0.81240 | 0.00000 | 0.00000 | ||
| 793 | 2010.06.28 23:00 | modify | 266 | 0.06 | 0.81240 | 0.00000 | 0.81980 | ||
| 794 | 2010.06.29 13:01 | buy | 267 | 0.10 | 0.81000 | 0.00000 | 0.00000 | ||
| 795 | 2010.06.29 13:01 | modify | 267 | 0.10 | 0.81000 | 0.00000 | 0.81740 | ||
| 796 | 2010.06.30 12:00 | close | 267 | 0.10 | 0.81375 | 0.00000 | 0.81740 | 60.11 | 11548.32 |
| 797 | 2010.06.30 12:00 | close | 266 | 0.06 | 0.81375 | 0.00000 | 0.81980 | 12.54 | 11560.86 |
| 798 | 2010.06.30 12:00 | close | 265 | 0.04 | 0.81375 | 0.00000 | 0.82245 | -8.96 | 11551.90 |
| 799 | 2010.06.30 12:00 | close | 264 | 0.02 | 0.81375 | 0.00000 | 0.82485 | -12.32 | 11539.58 |
| 800 | 2010.06.30 12:00 | close | 263 | 0.01 | 0.81375 | 0.00000 | 0.82730 | -10.16 | 11529.42 |
| 801 | 2010.06.30 12:00 | close | 262 | 0.01 | 0.81375 | 0.00000 | 0.83055 | -15.47 | 11513.95 |
| 802 | 2010.06.30 12:00 | sell | 268 | 0.01 | 0.81375 | 0.00000 | 0.00000 | ||
| 803 | 2010.06.30 12:00 | modify | 268 | 0.01 | 0.81375 | 0.00000 | 0.80635 | ||
| 804 | 2010.06.30 13:00 | sell | 269 | 0.01 | 0.81765 | 0.00000 | 0.00000 | ||
| 805 | 2010.06.30 13:00 | modify | 269 | 0.01 | 0.81765 | 0.00000 | 0.81025 | ||
| 806 | 2010.07.01 11:00 | sell | 270 | 0.02 | 0.82200 | 0.00000 | 0.00000 | ||
| 807 | 2010.07.01 11:00 | modify | 270 | 0.02 | 0.82200 | 0.00000 | 0.81460 | ||
| 808 | 2010.07.01 12:00 | sell | 271 | 0.04 | 0.82450 | 0.00000 | 0.00000 | ||
| 809 | 2010.07.01 12:00 | modify | 271 | 0.04 | 0.82450 | 0.00000 | 0.81710 | ||
| 810 | 2010.07.02 16:00 | sell | 272 | 0.06 | 0.82835 | 0.00000 | 0.00000 | ||
| 811 | 2010.07.02 16:00 | modify | 272 | 0.06 | 0.82835 | 0.00000 | 0.82095 | ||
| 812 | 2010.07.06 12:03 | sell | 273 | 0.10 | 0.83090 | 0.00000 | 0.00000 | ||
| 813 | 2010.07.06 12:03 | modify | 273 | 0.10 | 0.83090 | 0.00000 | 0.82350 | ||
| 814 | 2010.07.06 20:00 | sell | 274 | 0.16 | 0.83330 | 0.00000 | 0.00000 | ||
| 815 | 2010.07.06 20:00 | modify | 274 | 0.16 | 0.83330 | 0.00000 | 0.82590 | ||
| 816 | 2010.07.08 12:03 | sell | 275 | 0.26 | 0.83575 | 0.00000 | 0.00000 | ||
| 817 | 2010.07.08 12:03 | modify | 275 | 0.26 | 0.83575 | 0.00000 | 0.82835 | ||
| 818 | 2010.07.09 21:00 | sell | 276 | 0.42 | 0.83940 | 0.00000 | 0.00000 | ||
| 819 | 2010.07.09 21:00 | modify | 276 | 0.42 | 0.83940 | 0.00000 | 0.83200 | ||
| 820 | 2010.07.12 17:01 | close | 276 | 0.42 | 0.83465 | 0.00000 | 0.83200 | 321.14 | 11835.09 |
| 821 | 2010.07.12 17:01 | close | 275 | 0.26 | 0.83465 | 0.00000 | 0.82835 | 43.75 | 11878.84 |
| 822 | 2010.07.12 17:01 | close | 274 | 0.16 | 0.83465 | 0.00000 | 0.82590 | -37.13 | 11841.71 |
| 823 | 2010.07.12 17:01 | close | 273 | 0.10 | 0.83465 | 0.00000 | 0.82350 | -62.42 | 11779.29 |
| 824 | 2010.07.12 17:01 | close | 272 | 0.06 | 0.83465 | 0.00000 | 0.82095 | -62.45 | 11716.84 |
| 825 | 2010.07.12 17:01 | close | 271 | 0.04 | 0.83465 | 0.00000 | 0.81710 | -66.80 | 11650.04 |
| 826 | 2010.07.12 17:01 | close | 270 | 0.02 | 0.83465 | 0.00000 | 0.81460 | -41.57 | 11608.47 |
| 827 | 2010.07.12 17:01 | close | 269 | 0.01 | 0.83465 | 0.00000 | 0.81025 | -27.89 | 11580.58 |
| 828 | 2010.07.12 17:01 | close | 268 | 0.01 | 0.83465 | 0.00000 | 0.80635 | -34.26 | 11546.32 |
| 829 | 2010.07.12 17:01 | buy | 277 | 0.01 | 0.83465 | 0.00000 | 0.00000 | ||
| 830 | 2010.07.12 17:01 | modify | 277 | 0.01 | 0.83465 | 0.00000 | 0.84205 | ||
| 831 | 2010.07.12 19:00 | buy | 278 | 0.01 | 0.83770 | 0.00000 | 0.00000 | ||
| 832 | 2010.07.12 19:00 | modify | 278 | 0.01 | 0.83770 | 0.00000 | 0.84510 | ||
| 833 | 2010.07.13 12:03 | buy | 279 | 0.02 | 0.83225 | 0.00000 | 0.00000 | ||
| 834 | 2010.07.13 12:03 | modify | 279 | 0.02 | 0.83225 | 0.00000 | 0.83965 | ||
| 835 | 2010.07.13 18:37 | close | 279 | 0.02 | 0.83825 | 0.00000 | 0.83965 | 19.38 | 11565.70 |
| 836 | 2010.07.13 18:37 | close | 278 | 0.01 | 0.83825 | 0.00000 | 0.84510 | 0.79 | 11566.49 |
| 837 | 2010.07.13 18:37 | close | 277 | 0.01 | 0.83825 | 0.00000 | 0.84205 | 5.77 | 11572.26 |
| 838 | 2010.07.13 19:00 | buy | 280 | 0.01 | 0.83845 | 0.00000 | 0.00000 | ||
| 839 | 2010.07.13 19:00 | modify | 280 | 0.01 | 0.83845 | 0.00000 | 0.84585 | ||
| 840 | 2010.07.14 04:00 | buy | 281 | 0.01 | 0.83570 | 0.00000 | 0.00000 | ||
| 841 | 2010.07.14 04:00 | modify | 281 | 0.01 | 0.83570 | 0.00000 | 0.84310 | ||
| 842 | 2010.07.14 13:00 | buy | 282 | 0.02 | 0.83290 | 0.00000 | 0.00000 | ||
| 843 | 2010.07.14 13:00 | modify | 282 | 0.02 | 0.83290 | 0.00000 | 0.84030 | ||
| 844 | 2010.07.15 17:49 | close | 282 | 0.02 | 0.83900 | 0.00000 | 0.84030 | 19.71 | 11591.97 |
| 845 | 2010.07.15 17:49 | close | 281 | 0.01 | 0.83900 | 0.00000 | 0.84310 | 5.28 | 11597.25 |
| 846 | 2010.07.15 17:49 | close | 280 | 0.01 | 0.83900 | 0.00000 | 0.84585 | 0.79 | 11598.04 |
| 847 | 2010.07.15 18:00 | sell | 283 | 0.01 | 0.83860 | 0.00000 | 0.00000 | ||
| 848 | 2010.07.15 18:00 | modify | 283 | 0.01 | 0.83860 | 0.00000 | 0.83120 | ||
| 849 | 2010.07.16 13:00 | sell | 284 | 0.01 | 0.84375 | 0.00000 | 0.00000 | ||
| 850 | 2010.07.16 13:00 | modify | 284 | 0.01 | 0.84375 | 0.00000 | 0.83635 | ||
| 851 | 2010.07.19 11:00 | sell | 285 | 0.02 | 0.84620 | 0.00000 | 0.00000 | ||
| 852 | 2010.07.19 11:00 | modify | 285 | 0.02 | 0.84620 | 0.00000 | 0.83880 | ||
| 853 | 2010.07.19 13:01 | sell | 286 | 0.04 | 0.84860 | 0.00000 | 0.00000 | ||
| 854 | 2010.07.19 13:01 | modify | 286 | 0.04 | 0.84860 | 0.00000 | 0.84120 | ||
| 855 | 2010.07.19 17:02 | sell | 287 | 0.06 | 0.85110 | 0.00000 | 0.00000 | ||
| 856 | 2010.07.19 17:02 | modify | 287 | 0.06 | 0.85110 | 0.00000 | 0.84370 | ||
| 857 | 2010.07.20 16:59 | close | 287 | 0.06 | 0.84705 | 0.00000 | 0.84370 | 39.01 | 11637.05 |
| 858 | 2010.07.20 16:59 | close | 286 | 0.04 | 0.84705 | 0.00000 | 0.84120 | 9.67 | 11646.72 |
| 859 | 2010.07.20 16:59 | close | 285 | 0.02 | 0.84705 | 0.00000 | 0.83880 | -3.01 | 11643.71 |
| 860 | 2010.07.20 16:59 | close | 284 | 0.01 | 0.84705 | 0.00000 | 0.83635 | -5.50 | 11638.21 |
| 861 | 2010.07.20 16:59 | close | 283 | 0.01 | 0.84705 | 0.00000 | 0.83120 | -13.92 | 11624.29 |
| 862 | 2010.07.20 17:00 | buy | 288 | 0.01 | 0.84695 | 0.00000 | 0.00000 | ||
| 863 | 2010.07.20 17:00 | modify | 288 | 0.01 | 0.84695 | 0.00000 | 0.85435 | ||
| 864 | 2010.07.20 20:00 | buy | 289 | 0.01 | 0.84435 | 0.00000 | 0.00000 | ||
| 865 | 2010.07.20 20:00 | modify | 289 | 0.01 | 0.84435 | 0.00000 | 0.85175 | ||
| 866 | 2010.07.21 11:00 | buy | 290 | 0.02 | 0.84110 | 0.00000 | 0.00000 | ||
| 867 | 2010.07.21 11:00 | modify | 290 | 0.02 | 0.84110 | 0.00000 | 0.84850 | ||
| 868 | 2010.07.21 14:00 | buy | 291 | 0.04 | 0.83815 | 0.00000 | 0.00000 | ||
| 869 | 2010.07.21 14:00 | modify | 291 | 0.04 | 0.83815 | 0.00000 | 0.84555 | ||
| 870 | 2010.07.21 17:12 | close | 291 | 0.04 | 0.84280 | 0.00000 | 0.84555 | 29.93 | 11654.22 |
| 871 | 2010.07.21 17:12 | close | 290 | 0.02 | 0.84280 | 0.00000 | 0.84850 | 5.32 | 11659.54 |
| 872 | 2010.07.21 17:12 | close | 289 | 0.01 | 0.84280 | 0.00000 | 0.85175 | -2.64 | 11656.90 |
| 873 | 2010.07.21 17:12 | close | 288 | 0.01 | 0.84280 | 0.00000 | 0.85435 | -6.89 | 11650.01 |
| 874 | 2010.07.21 18:00 | buy | 292 | 0.01 | 0.84285 | 0.00000 | 0.00000 | ||
| 875 | 2010.07.21 18:00 | modify | 292 | 0.01 | 0.84285 | 0.00000 | 0.85025 | ||
| 876 | 2010.07.22 04:00 | buy | 293 | 0.01 | 0.84000 | 0.00000 | 0.00000 | ||
| 877 | 2010.07.22 04:00 | modify | 293 | 0.01 | 0.84000 | 0.00000 | 0.84740 | ||
| 878 | 2010.07.22 17:15 | close | 293 | 0.01 | 0.84590 | 0.00000 | 0.84740 | 9.53 | 11659.54 |
| 879 | 2010.07.22 17:15 | close | 292 | 0.01 | 0.84590 | 0.00000 | 0.85025 | 4.88 | 11664.42 |
| 880 | 2010.07.22 18:00 | sell | 294 | 0.01 | 0.84580 | 0.00000 | 0.00000 | ||
| 881 | 2010.07.22 18:00 | modify | 294 | 0.01 | 0.84580 | 0.00000 | 0.83840 | ||
| 882 | 2010.07.23 06:00 | sell | 295 | 0.01 | 0.84335 | 0.00000 | 0.00000 | ||
| 883 | 2010.07.23 06:00 | modify | 295 | 0.01 | 0.84335 | 0.00000 | 0.83595 | ||
| 884 | 2010.07.23 12:00 | close | 295 | 0.01 | 0.84050 | 0.00000 | 0.83595 | 4.54 | 11668.96 |
| 885 | 2010.07.23 13:00 | buy | 296 | 0.01 | 0.83905 | 0.00000 | 0.00000 | ||
| 886 | 2010.07.23 13:00 | modify | 296 | 0.01 | 0.83905 | 0.00000 | 0.84645 | ||
| 887 | 2010.07.23 13:00 | close | 294 | 0.01 | 0.83905 | 0.00000 | 0.83840 | 10.92 | 11679.88 |
| 888 | 2010.07.23 16:00 | buy | 297 | 0.01 | 0.83655 | 0.00000 | 0.00000 | ||
| 889 | 2010.07.23 16:00 | modify | 297 | 0.01 | 0.83655 | 0.00000 | 0.84395 | ||
| 890 | 2010.07.23 17:00 | buy | 298 | 0.02 | 0.83415 | 0.00000 | 0.00000 | ||
| 891 | 2010.07.23 17:00 | modify | 298 | 0.02 | 0.83415 | 0.00000 | 0.84155 | ||
| 892 | 2010.07.26 20:00 | close | 296 | 0.01 | 0.83900 | 0.00000 | 0.84645 | -0.19 | 11679.69 |
| 893 | 2010.07.26 22:00 | sell | 299 | 0.01 | 0.83910 | 0.00000 | 0.00000 | ||
| 894 | 2010.07.26 22:00 | modify | 299 | 0.01 | 0.83910 | 0.00000 | 0.83170 | ||
| 895 | 2010.07.26 22:00 | close | 297 | 0.01 | 0.83910 | 0.00000 | 0.84395 | 4.06 | 11683.75 |
| 896 | 2010.07.27 11:35 | t/p | 298 | 0.02 | 0.84155 | 0.00000 | 0.84155 | 23.95 | 11707.70 |
| 897 | 2010.07.27 16:00 | sell | 300 | 0.01 | 0.83635 | 0.00000 | 0.00000 | ||
| 898 | 2010.07.27 16:00 | modify | 300 | 0.01 | 0.83635 | 0.00000 | 0.82895 | ||
| 899 | 2010.07.27 22:00 | close | 300 | 0.01 | 0.83365 | 0.00000 | 0.82895 | 4.30 | 11712.00 |
| 900 | 2010.07.27 23:00 | buy | 301 | 0.01 | 0.83410 | 0.00000 | 0.00000 | ||
| 901 | 2010.07.27 23:00 | modify | 301 | 0.01 | 0.83410 | 0.00000 | 0.84150 | ||
| 902 | 2010.07.27 23:00 | close | 299 | 0.01 | 0.83410 | 0.00000 | 0.83170 | 8.06 | 11720.06 |
| 903 | 2010.07.29 14:03 | close | 301 | 0.01 | 0.83650 | 0.00000 | 0.84150 | 3.81 | 11723.87 |
| 904 | 2010.07.29 15:03 | sell | 302 | 0.01 | 0.83755 | 0.00000 | 0.00000 | ||
| 905 | 2010.07.29 15:03 | modify | 302 | 0.01 | 0.83755 | 0.00000 | 0.83015 | ||
| 906 | 2010.07.30 11:00 | sell | 303 | 0.01 | 0.83490 | 0.00000 | 0.00000 | ||
| 907 | 2010.07.30 11:00 | modify | 303 | 0.01 | 0.83490 | 0.00000 | 0.82750 | ||
| 908 | 2010.07.30 17:57 | close | 303 | 0.01 | 0.83185 | 0.00000 | 0.82750 | 4.88 | 11728.75 |
| 909 | 2010.07.30 17:57 | close | 302 | 0.01 | 0.83185 | 0.00000 | 0.83015 | 9.21 | 11737.96 |
| 910 | 2010.07.30 18:00 | buy | 304 | 0.01 | 0.83220 | 0.00000 | 0.00000 | ||
| 911 | 2010.07.30 18:00 | modify | 304 | 0.01 | 0.83220 | 0.00000 | 0.83960 | ||
| 912 | 2010.08.02 11:00 | buy | 305 | 0.01 | 0.82830 | 0.00000 | 0.00000 | ||
| 913 | 2010.08.02 11:00 | modify | 305 | 0.01 | 0.82830 | 0.00000 | 0.83570 | ||
| 914 | 2010.08.10 12:41 | close | 305 | 0.01 | 0.83465 | 0.00000 | 0.83570 | 10.27 | 11748.23 |
| 915 | 2010.08.10 12:41 | close | 304 | 0.01 | 0.83465 | 0.00000 | 0.83960 | 3.90 | 11752.13 |
| 916 | 2010.08.10 13:00 | sell | 306 | 0.01 | 0.83460 | 0.00000 | 0.00000 | ||
| 917 | 2010.08.10 13:00 | modify | 306 | 0.01 | 0.83460 | 0.00000 | 0.82720 | ||
| 918 | 2010.08.10 18:00 | sell | 307 | 0.01 | 0.83145 | 0.00000 | 0.00000 | ||
| 919 | 2010.08.10 18:00 | modify | 307 | 0.01 | 0.83145 | 0.00000 | 0.82405 | ||
| 920 | 2010.08.11 08:51 | close | 307 | 0.01 | 0.82865 | 0.00000 | 0.82405 | 4.46 | 11756.59 |
| 921 | 2010.08.11 08:51 | close | 306 | 0.01 | 0.82865 | 0.00000 | 0.82720 | 9.61 | 11766.20 |
| 922 | 2010.08.11 09:00 | buy | 308 | 0.01 | 0.82900 | 0.00000 | 0.00000 | ||
| 923 | 2010.08.11 09:00 | modify | 308 | 0.01 | 0.82900 | 0.00000 | 0.83640 | ||
| 924 | 2010.08.11 10:00 | buy | 309 | 0.01 | 0.82655 | 0.00000 | 0.00000 | ||
| 925 | 2010.08.11 10:00 | modify | 309 | 0.01 | 0.82655 | 0.00000 | 0.83395 | ||
| 926 | 2010.08.11 18:00 | buy | 310 | 0.02 | 0.82395 | 0.00000 | 0.00000 | ||
| 927 | 2010.08.11 18:00 | modify | 310 | 0.02 | 0.82395 | 0.00000 | 0.83135 | ||
| 928 | 2010.08.12 00:01 | buy | 311 | 0.04 | 0.82150 | 0.00000 | 0.00000 | ||
| 929 | 2010.08.12 00:01 | modify | 311 | 0.04 | 0.82150 | 0.00000 | 0.82890 | ||
| 930 | 2010.08.12 18:15 | close | 311 | 0.04 | 0.82575 | 0.00000 | 0.82890 | 27.31 | 11793.51 |
| 931 | 2010.08.12 18:15 | close | 310 | 0.02 | 0.82575 | 0.00000 | 0.83135 | 5.65 | 11799.16 |
| 932 | 2010.08.12 18:15 | close | 309 | 0.01 | 0.82575 | 0.00000 | 0.83395 | -1.41 | 11797.75 |
| 933 | 2010.08.12 18:15 | close | 308 | 0.01 | 0.82575 | 0.00000 | 0.83640 | -5.42 | 11792.33 |
| 934 | 2010.08.12 19:00 | sell | 312 | 0.01 | 0.82615 | 0.00000 | 0.00000 | ||
| 935 | 2010.08.12 19:00 | modify | 312 | 0.01 | 0.82615 | 0.00000 | 0.81875 | ||
| 936 | 2010.08.12 21:00 | sell | 313 | 0.01 | 0.82340 | 0.00000 | 0.00000 | ||
| 937 | 2010.08.12 21:00 | modify | 313 | 0.01 | 0.82340 | 0.00000 | 0.81600 | ||
| 938 | 2010.08.13 17:21 | close | 313 | 0.01 | 0.82040 | 0.00000 | 0.81600 | 4.79 | 11797.12 |
| 939 | 2010.08.13 17:21 | close | 312 | 0.01 | 0.82040 | 0.00000 | 0.81875 | 9.28 | 11806.40 |
| 940 | 2010.08.13 18:00 | buy | 314 | 0.01 | 0.81905 | 0.00000 | 0.00000 | ||
| 941 | 2010.08.13 18:00 | modify | 314 | 0.01 | 0.81905 | 0.00000 | 0.82645 | ||
| 942 | 2010.08.16 11:00 | buy | 315 | 0.01 | 0.82160 | 0.00000 | 0.00000 | ||
| 943 | 2010.08.16 11:00 | modify | 315 | 0.01 | 0.82160 | 0.00000 | 0.82900 | ||
| 944 | 2010.08.17 11:30 | close | 315 | 0.01 | 0.82470 | 0.00000 | 0.82900 | 4.95 | 11811.35 |
| 945 | 2010.08.17 11:30 | close | 314 | 0.01 | 0.82470 | 0.00000 | 0.82645 | 9.12 | 11820.47 |
| 946 | 2010.08.17 12:00 | sell | 316 | 0.01 | 0.82310 | 0.00000 | 0.00000 | ||
| 947 | 2010.08.17 12:00 | modify | 316 | 0.01 | 0.82310 | 0.00000 | 0.81570 | ||
| 948 | 2010.08.17 17:00 | sell | 317 | 0.01 | 0.82555 | 0.00000 | 0.00000 | ||
| 949 | 2010.08.17 17:00 | modify | 317 | 0.01 | 0.82555 | 0.00000 | 0.81815 | ||
| 950 | 2010.08.19 11:48 | close | 317 | 0.01 | 0.81995 | 0.00000 | 0.81815 | 9.04 | 11829.51 |
| 951 | 2010.08.19 11:48 | close | 316 | 0.01 | 0.81995 | 0.00000 | 0.81570 | 5.04 | 11834.55 |
| 952 | 2010.08.19 12:00 | buy | 318 | 0.01 | 0.81990 | 0.00000 | 0.00000 | ||
| 953 | 2010.08.19 12:00 | modify | 318 | 0.01 | 0.81990 | 0.00000 | 0.82730 | ||
| 954 | 2010.08.19 16:00 | buy | 319 | 0.01 | 0.82340 | 0.00000 | 0.00000 | ||
| 955 | 2010.08.19 16:00 | modify | 319 | 0.01 | 0.82340 | 0.00000 | 0.83080 | ||
| 956 | 2010.08.23 03:00 | buy | 320 | 0.02 | 0.81675 | 0.00000 | 0.00000 | ||
| 957 | 2010.08.23 03:00 | modify | 320 | 0.02 | 0.81675 | 0.00000 | 0.82415 | ||
| 958 | 2010.08.24 08:00 | close | 319 | 0.01 | 0.81915 | 0.00000 | 0.83080 | -7.06 | 11827.49 |
| 959 | 2010.08.25 11:00 | sell | 321 | 0.01 | 0.82230 | 0.00000 | 0.00000 | ||
| 960 | 2010.08.25 11:00 | modify | 321 | 0.01 | 0.82230 | 0.00000 | 0.81490 | ||
| 961 | 2010.08.25 11:00 | close | 318 | 0.01 | 0.82230 | 0.00000 | 0.82730 | 3.81 | 11831.30 |
| 962 | 2010.08.25 14:00 | sell | 322 | 0.01 | 0.81980 | 0.00000 | 0.00000 | ||
| 963 | 2010.08.25 14:00 | modify | 322 | 0.01 | 0.81980 | 0.00000 | 0.81240 | ||
| 964 | 2010.08.25 14:00 | close | 320 | 0.02 | 0.81980 | 0.00000 | 0.82415 | 9.74 | 11841.04 |
| 965 | 2010.08.26 09:00 | close | 322 | 0.01 | 0.81730 | 0.00000 | 0.81240 | 3.98 | 11845.02 |
| 966 | 2010.08.26 10:00 | buy | 323 | 0.01 | 0.81685 | 0.00000 | 0.00000 | ||
| 967 | 2010.08.26 10:00 | modify | 323 | 0.01 | 0.81685 | 0.00000 | 0.82425 | ||
| 968 | 2010.08.26 10:00 | close | 321 | 0.01 | 0.81685 | 0.00000 | 0.81490 | 8.79 | 11853.81 |
| 969 | 2010.08.26 23:00 | close | 323 | 0.01 | 0.81935 | 0.00000 | 0.82425 | 3.97 | 11857.78 |
| 970 | 2010.08.27 00:00 | sell | 324 | 0.01 | 0.81870 | 0.00000 | 0.00000 | ||
| 971 | 2010.08.27 00:00 | modify | 324 | 0.01 | 0.81870 | 0.00000 | 0.81130 | ||
| 972 | 2010.08.27 17:00 | sell | 325 | 0.01 | 0.82190 | 0.00000 | 0.00000 | ||
| 973 | 2010.08.27 17:00 | modify | 325 | 0.01 | 0.82190 | 0.00000 | 0.81450 | ||
| 974 | 2010.08.31 15:00 | sell | 326 | 0.02 | 0.82485 | 0.00000 | 0.00000 | ||
| 975 | 2010.08.31 15:00 | modify | 326 | 0.02 | 0.82485 | 0.00000 | 0.81745 | ||
| 976 | 2010.08.31 19:01 | sell | 327 | 0.04 | 0.82725 | 0.00000 | 0.00000 | ||
| 977 | 2010.08.31 19:01 | modify | 327 | 0.04 | 0.82725 | 0.00000 | 0.81985 | ||
| 978 | 2010.09.01 12:00 | sell | 328 | 0.06 | 0.83115 | 0.00000 | 0.00000 | ||
| 979 | 2010.09.01 12:00 | modify | 328 | 0.06 | 0.83115 | 0.00000 | 0.82375 | ||
| 980 | 2010.09.02 16:00 | sell | 329 | 0.10 | 0.83425 | 0.00000 | 0.00000 | ||
| 981 | 2010.09.02 16:00 | modify | 329 | 0.10 | 0.83425 | 0.00000 | 0.82685 | ||
| 982 | 2010.09.06 12:00 | sell | 330 | 0.16 | 0.83735 | 0.00000 | 0.00000 | ||
| 983 | 2010.09.06 12:00 | modify | 330 | 0.16 | 0.83735 | 0.00000 | 0.82995 | ||
| 984 | 2010.09.07 05:30 | close | 330 | 0.16 | 0.83265 | 0.00000 | 0.82995 | 121.03 | 11978.81 |
| 985 | 2010.09.07 05:30 | close | 329 | 0.10 | 0.83265 | 0.00000 | 0.82685 | 24.99 | 12003.80 |
| 986 | 2010.09.07 05:30 | close | 328 | 0.06 | 0.83265 | 0.00000 | 0.82375 | -15.39 | 11988.41 |
| 987 | 2010.09.07 05:30 | close | 327 | 0.04 | 0.83265 | 0.00000 | 0.81985 | -35.75 | 11952.66 |
| 988 | 2010.09.07 05:30 | close | 326 | 0.02 | 0.83265 | 0.00000 | 0.81745 | -25.71 | 11926.95 |
| 989 | 2010.09.07 05:30 | close | 325 | 0.01 | 0.83265 | 0.00000 | 0.81450 | -17.67 | 11909.28 |
| 990 | 2010.09.07 05:30 | close | 324 | 0.01 | 0.83265 | 0.00000 | 0.81130 | -22.90 | 11886.38 |
| 991 | 2010.09.07 06:00 | buy | 331 | 0.01 | 0.83275 | 0.00000 | 0.00000 | ||
| 992 | 2010.09.07 06:00 | modify | 331 | 0.01 | 0.83275 | 0.00000 | 0.84015 | ||
| 993 | 2010.09.07 13:00 | buy | 332 | 0.01 | 0.82975 | 0.00000 | 0.00000 | ||
| 994 | 2010.09.07 13:00 | modify | 332 | 0.01 | 0.82975 | 0.00000 | 0.83715 | ||
| 995 | 2010.09.07 23:00 | buy | 333 | 0.02 | 0.82620 | 0.00000 | 0.00000 | ||
| 996 | 2010.09.07 23:00 | modify | 333 | 0.02 | 0.82620 | 0.00000 | 0.83360 | ||
| 997 | 2010.09.08 11:00 | buy | 334 | 0.04 | 0.82150 | 0.00000 | 0.00000 | ||
| 998 | 2010.09.08 11:00 | modify | 334 | 0.04 | 0.82150 | 0.00000 | 0.82890 | ||
| 999 | 2010.09.10 17:59 | close | 334 | 0.04 | 0.82715 | 0.00000 | 0.82890 | 36.46 | 11922.84 |
| 1000 | 2010.09.10 17:59 | close | 333 | 0.02 | 0.82715 | 0.00000 | 0.83360 | 2.88 | 11925.72 |
| 1001 | 2010.09.10 17:59 | close | 332 | 0.01 | 0.82715 | 0.00000 | 0.83715 | -4.36 | 11921.36 |
| 1002 | 2010.09.10 17:59 | close | 331 | 0.01 | 0.82715 | 0.00000 | 0.84015 | -9.26 | 11912.10 |
| 1003 | 2010.09.10 18:00 | sell | 335 | 0.01 | 0.82725 | 0.00000 | 0.00000 | ||
| 1004 | 2010.09.10 18:00 | modify | 335 | 0.01 | 0.82725 | 0.00000 | 0.81985 | ||
| 1005 | 2010.09.13 04:00 | sell | 336 | 0.01 | 0.82980 | 0.00000 | 0.00000 | ||
| 1006 | 2010.09.13 04:00 | modify | 336 | 0.01 | 0.82980 | 0.00000 | 0.82240 | ||
| 1007 | 2010.09.13 14:01 | sell | 337 | 0.02 | 0.83220 | 0.00000 | 0.00000 | ||
| 1008 | 2010.09.13 14:01 | modify | 337 | 0.02 | 0.83220 | 0.00000 | 0.82480 | ||
| 1009 | 2010.09.13 21:00 | sell | 338 | 0.04 | 0.83550 | 0.00000 | 0.00000 | ||
| 1010 | 2010.09.13 21:00 | modify | 338 | 0.04 | 0.83550 | 0.00000 | 0.82810 | ||
| 1011 | 2010.09.15 08:00 | sell | 339 | 0.06 | 0.83795 | 0.00000 | 0.00000 | ||
| 1012 | 2010.09.15 08:00 | modify | 339 | 0.06 | 0.83795 | 0.00000 | 0.83055 | ||
| 1013 | 2010.09.15 14:42 | close | 339 | 0.06 | 0.83385 | 0.00000 | 0.83055 | 39.51 | 11951.61 |
| 1014 | 2010.09.15 14:42 | close | 338 | 0.04 | 0.83385 | 0.00000 | 0.82810 | 10.32 | 11961.93 |
| 1015 | 2010.09.15 14:42 | close | 337 | 0.02 | 0.83385 | 0.00000 | 0.82480 | -5.62 | 11956.31 |
| 1016 | 2010.09.15 14:42 | close | 336 | 0.01 | 0.83385 | 0.00000 | 0.82240 | -6.72 | 11949.59 |
| 1017 | 2010.09.15 14:42 | close | 335 | 0.01 | 0.83385 | 0.00000 | 0.81985 | -10.89 | 11938.70 |
| 1018 | 2010.09.15 15:00 | buy | 340 | 0.01 | 0.83500 | 0.00000 | 0.00000 | ||
| 1019 | 2010.09.15 15:00 | modify | 340 | 0.01 | 0.83500 | 0.00000 | 0.84240 | ||
| 1020 | 2010.09.15 19:00 | buy | 341 | 0.01 | 0.83195 | 0.00000 | 0.00000 | ||
| 1021 | 2010.09.15 19:00 | modify | 341 | 0.01 | 0.83195 | 0.00000 | 0.83935 | ||
| 1022 | 2010.09.16 11:45 | close | 341 | 0.01 | 0.83785 | 0.00000 | 0.83935 | 9.53 | 11948.23 |
| 1023 | 2010.09.16 11:45 | close | 340 | 0.01 | 0.83785 | 0.00000 | 0.84240 | 4.54 | 11952.77 |
| 1024 | 2010.09.16 12:00 | sell | 342 | 0.01 | 0.83775 | 0.00000 | 0.00000 | ||
| 1025 | 2010.09.16 12:00 | modify | 342 | 0.01 | 0.83775 | 0.00000 | 0.83035 | ||
| 1026 | 2010.09.17 15:00 | close | 342 | 0.01 | 0.83485 | 0.00000 | 0.83035 | 4.62 | 11957.39 |
| 1027 | 2010.09.17 16:00 | buy | 343 | 0.01 | 0.83520 | 0.00000 | 0.00000 | ||
| 1028 | 2010.09.17 16:00 | modify | 343 | 0.01 | 0.83520 | 0.00000 | 0.84260 | ||
| 1029 | 2010.09.20 11:00 | close | 343 | 0.01 | 0.83790 | 0.00000 | 0.84260 | 4.31 | 11961.70 |
| 1030 | 2010.09.20 12:00 | sell | 344 | 0.01 | 0.83945 | 0.00000 | 0.00000 | ||
| 1031 | 2010.09.20 12:00 | modify | 344 | 0.01 | 0.83945 | 0.00000 | 0.83205 | ||
| 1032 | 2010.09.21 11:00 | sell | 345 | 0.01 | 0.84395 | 0.00000 | 0.00000 | ||
| 1033 | 2010.09.21 11:00 | modify | 345 | 0.01 | 0.84395 | 0.00000 | 0.83655 | ||
| 1034 | 2010.09.21 13:00 | sell | 346 | 0.02 | 0.84635 | 0.00000 | 0.00000 | ||
| 1035 | 2010.09.21 13:00 | modify | 346 | 0.02 | 0.84635 | 0.00000 | 0.83895 | ||
| 1036 | 2010.09.22 00:00 | sell | 347 | 0.04 | 0.84885 | 0.00000 | 0.00000 | ||
| 1037 | 2010.09.22 00:00 | modify | 347 | 0.04 | 0.84885 | 0.00000 | 0.84145 | ||
| 1038 | 2010.09.22 12:04 | sell | 348 | 0.06 | 0.85135 | 0.00000 | 0.00000 | ||
| 1039 | 2010.09.22 12:04 | modify | 348 | 0.06 | 0.85135 | 0.00000 | 0.84395 | ||
| 1040 | 2010.09.22 14:00 | sell | 349 | 0.10 | 0.85435 | 0.00000 | 0.00000 | ||
| 1041 | 2010.09.22 14:00 | modify | 349 | 0.10 | 0.85435 | 0.00000 | 0.84695 | ||
| 1042 | 2010.09.23 12:41 | close | 349 | 0.10 | 0.85010 | 0.00000 | 0.84695 | 68.29 | 12029.99 |
| 1043 | 2010.09.23 12:41 | close | 348 | 0.06 | 0.85010 | 0.00000 | 0.84395 | 11.56 | 12041.55 |
| 1044 | 2010.09.23 12:41 | close | 347 | 0.04 | 0.85010 | 0.00000 | 0.84145 | -8.63 | 12032.92 |
| 1045 | 2010.09.23 12:41 | close | 346 | 0.02 | 0.85010 | 0.00000 | 0.83895 | -12.49 | 12020.43 |
| 1046 | 2010.09.23 12:41 | close | 345 | 0.01 | 0.85010 | 0.00000 | 0.83655 | -10.16 | 12010.27 |
| 1047 | 2010.09.23 12:41 | close | 344 | 0.01 | 0.85010 | 0.00000 | 0.83205 | -17.51 | 11992.76 |
| 1048 | 2010.09.23 13:00 | buy | 350 | 0.01 | 0.85055 | 0.00000 | 0.00000 | ||
| 1049 | 2010.09.23 13:00 | modify | 350 | 0.01 | 0.85055 | 0.00000 | 0.85795 | ||
| 1050 | 2010.09.24 12:00 | buy | 351 | 0.01 | 0.85310 | 0.00000 | 0.00000 | ||
| 1051 | 2010.09.24 12:00 | modify | 351 | 0.01 | 0.85310 | 0.00000 | 0.86050 | ||
| 1052 | 2010.09.28 12:00 | buy | 352 | 0.02 | 0.84725 | 0.00000 | 0.00000 | ||
| 1053 | 2010.09.28 12:00 | modify | 352 | 0.02 | 0.84725 | 0.00000 | 0.85465 | ||
| 1054 | 2010.09.28 15:00 | buy | 353 | 0.04 | 0.84965 | 0.00000 | 0.00000 | ||
| 1055 | 2010.09.28 15:00 | modify | 353 | 0.04 | 0.84965 | 0.00000 | 0.85705 | ||
| 1056 | 2010.09.28 16:00 | close | 353 | 0.04 | 0.85175 | 0.00000 | 0.85705 | 13.26 | 12006.02 |
| 1057 | 2010.09.28 16:00 | close | 352 | 0.02 | 0.85175 | 0.00000 | 0.85465 | 14.48 | 12020.50 |
| 1058 | 2010.09.28 16:00 | close | 351 | 0.01 | 0.85175 | 0.00000 | 0.86050 | -2.32 | 12018.18 |
| 1059 | 2010.09.28 16:00 | close | 350 | 0.01 | 0.85175 | 0.00000 | 0.85795 | 1.85 | 12020.03 |
| 1060 | 2010.09.28 17:00 | sell | 354 | 0.01 | 0.85520 | 0.00000 | 0.00000 | ||
| 1061 | 2010.09.28 17:00 | modify | 354 | 0.01 | 0.85520 | 0.00000 | 0.84780 | ||
| 1062 | 2010.09.28 19:00 | sell | 355 | 0.01 | 0.85920 | 0.00000 | 0.00000 | ||
| 1063 | 2010.09.28 19:00 | modify | 355 | 0.01 | 0.85920 | 0.00000 | 0.85180 | ||
| 1064 | 2010.09.29 14:01 | sell | 356 | 0.02 | 0.86160 | 0.00000 | 0.00000 | ||
| 1065 | 2010.09.29 14:01 | modify | 356 | 0.02 | 0.86160 | 0.00000 | 0.85420 | ||
| 1066 | 2010.09.30 09:00 | close | 354 | 0.01 | 0.85675 | 0.00000 | 0.84780 | -2.64 | 12017.39 |
| 1067 | 2010.09.30 16:00 | buy | 357 | 0.01 | 0.86465 | 0.00000 | 0.00000 | ||
| 1068 | 2010.09.30 16:00 | modify | 357 | 0.01 | 0.86465 | 0.00000 | 0.87205 | ||
| 1069 | 2010.09.30 16:00 | close | 355 | 0.01 | 0.86465 | 0.00000 | 0.85180 | -9.02 | 12008.37 |
| 1070 | 2010.09.30 21:00 | close | 357 | 0.01 | 0.86750 | 0.00000 | 0.87205 | 4.55 | 12012.92 |
| 1071 | 2010.09.30 22:00 | sell | 358 | 0.01 | 0.86795 | 0.00000 | 0.00000 | ||
| 1072 | 2010.09.30 22:00 | modify | 358 | 0.01 | 0.86795 | 0.00000 | 0.86055 | ||
| 1073 | 2010.10.04 00:00 | sell | 359 | 0.02 | 0.87315 | 0.00000 | 0.00000 | ||
| 1074 | 2010.10.04 00:00 | modify | 359 | 0.02 | 0.87315 | 0.00000 | 0.86575 | ||
| 1075 | 2010.10.04 03:00 | sell | 360 | 0.04 | 0.87065 | 0.00000 | 0.00000 | ||
| 1076 | 2010.10.04 03:00 | modify | 360 | 0.04 | 0.87065 | 0.00000 | 0.86325 | ||
| 1077 | 2010.10.04 11:42 | close | 360 | 0.04 | 0.86705 | 0.00000 | 0.86325 | 23.07 | 12035.99 |
| 1078 | 2010.10.04 11:42 | close | 359 | 0.02 | 0.86705 | 0.00000 | 0.86575 | 19.71 | 12055.70 |
| 1079 | 2010.10.04 11:42 | close | 358 | 0.01 | 0.86705 | 0.00000 | 0.86055 | 1.36 | 12057.06 |
| 1080 | 2010.10.04 11:42 | close | 356 | 0.02 | 0.86705 | 0.00000 | 0.85420 | -18.04 | 12039.02 |
| 1081 | 2010.10.04 12:00 | sell | 361 | 0.01 | 0.86630 | 0.00000 | 0.00000 | ||
| 1082 | 2010.10.04 12:00 | modify | 361 | 0.01 | 0.86630 | 0.00000 | 0.85890 | ||
| 1083 | 2010.10.04 17:01 | close | 361 | 0.01 | 0.86385 | 0.00000 | 0.85890 | 3.89 | 12042.91 |
| 1084 | 2010.10.04 18:01 | buy | 362 | 0.01 | 0.86410 | 0.00000 | 0.00000 | ||
| 1085 | 2010.10.04 18:01 | modify | 362 | 0.01 | 0.86410 | 0.00000 | 0.87150 | ||
| 1086 | 2010.10.05 09:00 | buy | 363 | 0.01 | 0.86665 | 0.00000 | 0.00000 | ||
| 1087 | 2010.10.05 09:00 | modify | 363 | 0.01 | 0.86665 | 0.00000 | 0.87405 | ||
| 1088 | 2010.10.05 16:43 | close | 363 | 0.01 | 0.86975 | 0.00000 | 0.87405 | 4.95 | 12047.86 |
| 1089 | 2010.10.05 16:43 | close | 362 | 0.01 | 0.86975 | 0.00000 | 0.87150 | 9.12 | 12056.98 |
| 1090 | 2010.10.05 17:00 | sell | 364 | 0.01 | 0.86910 | 0.00000 | 0.00000 | ||
| 1091 | 2010.10.05 17:00 | modify | 364 | 0.01 | 0.86910 | 0.00000 | 0.86170 | ||
| 1092 | 2010.10.05 21:02 | sell | 365 | 0.01 | 0.87150 | 0.00000 | 0.00000 | ||
| 1093 | 2010.10.05 21:02 | modify | 365 | 0.01 | 0.87150 | 0.00000 | 0.86410 | ||
| 1094 | 2010.10.06 16:00 | sell | 366 | 0.02 | 0.87395 | 0.00000 | 0.00000 | ||
| 1095 | 2010.10.06 16:00 | modify | 366 | 0.02 | 0.87395 | 0.00000 | 0.86655 | ||
| 1096 | 2010.10.06 22:00 | sell | 367 | 0.04 | 0.87680 | 0.00000 | 0.00000 | ||
| 1097 | 2010.10.06 22:00 | modify | 367 | 0.04 | 0.87680 | 0.00000 | 0.86940 | ||
| 1098 | 2010.10.07 10:04 | sell | 368 | 0.06 | 0.87925 | 0.00000 | 0.00000 | ||
| 1099 | 2010.10.07 10:04 | modify | 368 | 0.06 | 0.87925 | 0.00000 | 0.87185 | ||
| 1100 | 2010.10.07 14:00 | close | 368 | 0.06 | 0.87530 | 0.00000 | 0.87185 | 38.03 | 12095.01 |
| 1101 | 2010.10.07 14:00 | close | 367 | 0.04 | 0.87530 | 0.00000 | 0.86940 | 9.34 | 12104.35 |
| 1102 | 2010.10.07 14:00 | close | 366 | 0.02 | 0.87530 | 0.00000 | 0.86655 | -4.64 | 12099.71 |
| 1103 | 2010.10.07 14:00 | close | 365 | 0.01 | 0.87530 | 0.00000 | 0.86410 | -6.32 | 12093.39 |
| 1104 | 2010.10.07 14:00 | close | 364 | 0.01 | 0.87530 | 0.00000 | 0.86170 | -10.24 | 12083.15 |
| 1105 | 2010.10.07 14:00 | sell | 369 | 0.01 | 0.87465 | 0.00000 | 0.00000 | ||
| 1106 | 2010.10.07 14:00 | modify | 369 | 0.01 | 0.87465 | 0.00000 | 0.86725 | ||
| 1107 | 2010.10.07 16:00 | close | 369 | 0.01 | 0.87715 | 0.00000 | 0.86725 | -4.20 | 12078.95 |
| 1108 | 2010.10.07 17:00 | buy | 370 | 0.01 | 0.87510 | 0.00000 | 0.00000 | ||
| 1109 | 2010.10.07 17:00 | modify | 370 | 0.01 | 0.87510 | 0.00000 | 0.88250 | ||
| 1110 | 2010.10.08 06:00 | close | 370 | 0.01 | 0.87790 | 0.00000 | 0.88250 | 4.47 | 12083.42 |
| 1111 | 2010.10.08 07:00 | sell | 371 | 0.01 | 0.87795 | 0.00000 | 0.00000 | ||
| 1112 | 2010.10.08 07:00 | modify | 371 | 0.01 | 0.87795 | 0.00000 | 0.87055 | ||
| 1113 | 2010.10.08 14:00 | close | 371 | 0.01 | 0.87465 | 0.00000 | 0.87055 | 5.29 | 12088.71 |
| 1114 | 2010.10.08 15:00 | buy | 372 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
| 1115 | 2010.10.08 15:00 | modify | 372 | 0.01 | 0.87485 | 0.00000 | 0.88225 | ||
| 1116 | 2010.10.08 21:00 | buy | 373 | 0.01 | 0.87220 | 0.00000 | 0.00000 | ||
| 1117 | 2010.10.08 21:00 | modify | 373 | 0.01 | 0.87220 | 0.00000 | 0.87960 | ||
| 1118 | 2010.10.11 00:01 | buy | 374 | 0.02 | 0.87730 | 0.00000 | 0.00000 | ||
| 1119 | 2010.10.11 00:01 | modify | 374 | 0.02 | 0.87730 | 0.00000 | 0.88470 | ||
| 1120 | 2010.10.11 12:03 | buy | 375 | 0.04 | 0.87465 | 0.00000 | 0.00000 | ||
| 1121 | 2010.10.11 12:03 | modify | 375 | 0.04 | 0.87465 | 0.00000 | 0.88205 | ||
| 1122 | 2010.10.12 09:00 | buy | 376 | 0.06 | 0.87130 | 0.00000 | 0.00000 | ||
| 1123 | 2010.10.12 09:00 | modify | 376 | 0.06 | 0.87130 | 0.00000 | 0.87870 | ||
| 1124 | 2010.10.12 17:03 | close | 376 | 0.06 | 0.87465 | 0.00000 | 0.87870 | 32.15 | 12120.86 |
| 1125 | 2010.10.12 17:03 | close | 375 | 0.04 | 0.87465 | 0.00000 | 0.88205 | -0.46 | 12120.40 |
| 1126 | 2010.10.12 17:03 | close | 374 | 0.02 | 0.87465 | 0.00000 | 0.88470 | -8.89 | 12111.51 |
| 1127 | 2010.10.12 17:03 | close | 373 | 0.01 | 0.87465 | 0.00000 | 0.87960 | 3.90 | 12115.41 |
| 1128 | 2010.10.12 17:03 | close | 372 | 0.01 | 0.87465 | 0.00000 | 0.88225 | -0.43 | 12114.98 |
| 1129 | 2010.10.12 17:03 | sell | 377 | 0.01 | 0.87460 | 0.00000 | 0.00000 | ||
| 1130 | 2010.10.12 17:03 | modify | 377 | 0.01 | 0.87460 | 0.00000 | 0.86720 | ||
| 1131 | 2010.10.12 19:00 | sell | 378 | 0.01 | 0.87705 | 0.00000 | 0.00000 | ||
| 1132 | 2010.10.12 19:00 | modify | 378 | 0.01 | 0.87705 | 0.00000 | 0.86965 | ||
| 1133 | 2010.10.12 22:00 | sell | 379 | 0.02 | 0.88170 | 0.00000 | 0.00000 | ||
| 1134 | 2010.10.12 22:00 | modify | 379 | 0.02 | 0.88170 | 0.00000 | 0.87430 | ||
| 1135 | 2010.10.15 17:03 | close | 379 | 0.02 | 0.87475 | 0.00000 | 0.87430 | 22.48 | 12137.46 |
| 1136 | 2010.10.15 17:03 | close | 378 | 0.01 | 0.87475 | 0.00000 | 0.86965 | 3.65 | 12141.11 |
| 1137 | 2010.10.15 17:03 | close | 377 | 0.01 | 0.87475 | 0.00000 | 0.86720 | -0.36 | 12140.75 |
| 1138 | 2010.10.15 17:03 | buy | 380 | 0.01 | 0.87475 | 0.00000 | 0.00000 | ||
| 1139 | 2010.10.15 17:03 | modify | 380 | 0.01 | 0.87475 | 0.00000 | 0.88215 | ||
| 1140 | 2010.10.18 03:04 | buy | 381 | 0.01 | 0.87230 | 0.00000 | 0.00000 | ||
| 1141 | 2010.10.18 03:04 | modify | 381 | 0.01 | 0.87230 | 0.00000 | 0.87970 | ||
| 1142 | 2010.10.18 17:00 | close | 380 | 0.01 | 0.87730 | 0.00000 | 0.88215 | 4.06 | 12144.81 |
| 1143 | 2010.10.18 18:00 | sell | 382 | 0.01 | 0.87845 | 0.00000 | 0.00000 | ||
| 1144 | 2010.10.18 18:00 | modify | 382 | 0.01 | 0.87845 | 0.00000 | 0.87105 | ||
| 1145 | 2010.10.18 18:00 | close | 381 | 0.01 | 0.87845 | 0.00000 | 0.87970 | 9.94 | 12154.75 |
| 1146 | 2010.10.19 05:00 | sell | 383 | 0.01 | 0.87600 | 0.00000 | 0.00000 | ||
| 1147 | 2010.10.19 05:00 | modify | 383 | 0.01 | 0.87600 | 0.00000 | 0.86860 | ||
| 1148 | 2010.10.19 12:04 | sell | 384 | 0.02 | 0.88085 | 0.00000 | 0.00000 | ||
| 1149 | 2010.10.19 12:04 | modify | 384 | 0.02 | 0.88085 | 0.00000 | 0.87345 | ||
| 1150 | 2010.10.19 21:04 | close | 384 | 0.02 | 0.87505 | 0.00000 | 0.87345 | 18.72 | 12173.47 |
| 1151 | 2010.10.19 21:04 | close | 383 | 0.01 | 0.87505 | 0.00000 | 0.86860 | 1.44 | 12174.91 |
| 1152 | 2010.10.19 21:04 | close | 382 | 0.01 | 0.87505 | 0.00000 | 0.87105 | 5.44 | 12180.35 |
| 1153 | 2010.10.19 21:04 | buy | 385 | 0.01 | 0.87500 | 0.00000 | 0.00000 | ||
| 1154 | 2010.10.19 21:04 | modify | 385 | 0.01 | 0.87500 | 0.00000 | 0.88240 | ||
| 1155 | 2010.10.20 11:00 | close | 385 | 0.01 | 0.87745 | 0.00000 | 0.88240 | 3.89 | 12184.24 |
| 1156 | 2010.10.20 12:00 | sell | 386 | 0.01 | 0.87840 | 0.00000 | 0.00000 | ||
| 1157 | 2010.10.20 12:00 | modify | 386 | 0.01 | 0.87840 | 0.00000 | 0.87100 | ||
| 1158 | 2010.10.20 15:00 | sell | 387 | 0.01 | 0.88080 | 0.00000 | 0.00000 | ||
| 1159 | 2010.10.20 15:00 | modify | 387 | 0.01 | 0.88080 | 0.00000 | 0.87340 | ||
| 1160 | 2010.10.21 10:00 | sell | 388 | 0.02 | 0.88470 | 0.00000 | 0.00000 | ||
| 1161 | 2010.10.21 10:00 | modify | 388 | 0.02 | 0.88470 | 0.00000 | 0.87730 | ||
| 1162 | 2010.10.21 11:00 | sell | 389 | 0.04 | 0.88730 | 0.00000 | 0.00000 | ||
| 1163 | 2010.10.21 11:00 | modify | 389 | 0.04 | 0.88730 | 0.00000 | 0.87990 | ||
| 1164 | 2010.10.21 13:02 | sell | 390 | 0.06 | 0.88970 | 0.00000 | 0.00000 | ||
| 1165 | 2010.10.21 13:02 | modify | 390 | 0.06 | 0.88970 | 0.00000 | 0.88230 | ||
| 1166 | 2010.10.22 02:04 | close | 390 | 0.06 | 0.88565 | 0.00000 | 0.88230 | 39.01 | 12223.25 |
| 1167 | 2010.10.22 02:04 | close | 389 | 0.04 | 0.88565 | 0.00000 | 0.87990 | 10.32 | 12233.57 |
| 1168 | 2010.10.22 02:04 | close | 388 | 0.02 | 0.88565 | 0.00000 | 0.87730 | -3.33 | 12230.24 |
| 1169 | 2010.10.22 02:04 | close | 387 | 0.01 | 0.88565 | 0.00000 | 0.87340 | -8.04 | 12222.20 |
| 1170 | 2010.10.22 02:04 | close | 386 | 0.01 | 0.88565 | 0.00000 | 0.87100 | -11.96 | 12210.24 |
| 1171 | 2010.10.22 02:04 | sell | 391 | 0.01 | 0.88535 | 0.00000 | 0.00000 | ||
| 1172 | 2010.10.22 02:04 | modify | 391 | 0.01 | 0.88535 | 0.00000 | 0.87795 | ||
| 1173 | 2010.10.22 11:01 | close | 391 | 0.01 | 0.88785 | 0.00000 | 0.87795 | -4.19 | 12206.05 |
| 1174 | 2010.10.22 12:01 | buy | 392 | 0.01 | 0.88600 | 0.00000 | 0.00000 | ||
| 1175 | 2010.10.22 12:01 | modify | 392 | 0.01 | 0.88600 | 0.00000 | 0.89340 | ||
| 1176 | 2010.10.22 16:04 | buy | 393 | 0.01 | 0.88850 | 0.00000 | 0.00000 | ||
| 1177 | 2010.10.22 16:04 | modify | 393 | 0.01 | 0.88850 | 0.00000 | 0.89590 | ||
| 1178 | 2010.10.25 03:56 | close | 393 | 0.01 | 0.89166 | 0.00000 | 0.89590 | 5.06 | 12211.11 |
| 1179 | 2010.10.25 03:56 | close | 392 | 0.01 | 0.89166 | 0.00000 | 0.89340 | 9.14 | 12220.25 |
| 1180 | 2010.10.25 04:00 | sell | 394 | 0.01 | 0.89170 | 0.00000 | 0.00000 | ||
| 1181 | 2010.10.25 04:00 | modify | 394 | 0.01 | 0.89170 | 0.00000 | 0.88430 | ||
| 1182 | 2010.10.25 18:00 | sell | 395 | 0.01 | 0.88896 | 0.00000 | 0.00000 | ||
| 1183 | 2010.10.25 18:00 | modify | 395 | 0.01 | 0.88896 | 0.00000 | 0.88156 | ||
| 1184 | 2010.10.26 03:00 | close | 395 | 0.01 | 0.88646 | 0.00000 | 0.88156 | 3.98 | 12224.23 |
| 1185 | 2010.10.26 04:00 | buy | 396 | 0.01 | 0.88750 | 0.00000 | 0.00000 | ||
| 1186 | 2010.10.26 04:00 | modify | 396 | 0.01 | 0.88750 | 0.00000 | 0.89490 | ||
| 1187 | 2010.10.26 04:00 | close | 394 | 0.01 | 0.88750 | 0.00000 | 0.88430 | 6.75 | 12230.98 |
| 1188 | 2010.10.26 10:00 | buy | 397 | 0.01 | 0.88410 | 0.00000 | 0.00000 | ||
| 1189 | 2010.10.26 10:00 | modify | 397 | 0.01 | 0.88410 | 0.00000 | 0.89150 | ||
| 1190 | 2010.10.26 12:00 | buy | 398 | 0.02 | 0.87964 | 0.00000 | 0.00000 | ||
| 1191 | 2010.10.26 12:00 | modify | 398 | 0.02 | 0.87964 | 0.00000 | 0.88704 | ||
| 1192 | 2010.10.26 16:00 | buy | 399 | 0.04 | 0.87719 | 0.00000 | 0.00000 | ||
| 1193 | 2010.10.26 16:00 | modify | 399 | 0.04 | 0.87719 | 0.00000 | 0.88459 | ||
| 1194 | 2010.10.26 18:00 | buy | 400 | 0.06 | 0.87429 | 0.00000 | 0.00000 | ||
| 1195 | 2010.10.26 18:00 | modify | 400 | 0.06 | 0.87429 | 0.00000 | 0.88169 | ||
| 1196 | 2010.10.27 17:02 | buy | 401 | 0.10 | 0.87189 | 0.00000 | 0.00000 | ||
| 1197 | 2010.10.27 17:02 | modify | 401 | 0.10 | 0.87189 | 0.00000 | 0.87929 | ||
| 1198 | 2010.10.28 09:58 | close | 401 | 0.10 | 0.87594 | 0.00000 | 0.87929 | 65.01 | 12295.99 |
| 1199 | 2010.10.28 09:58 | close | 400 | 0.06 | 0.87594 | 0.00000 | 0.88169 | 15.49 | 12311.48 |
| 1200 | 2010.10.28 09:58 | close | 399 | 0.04 | 0.87594 | 0.00000 | 0.88459 | -8.63 | 12302.85 |
| 1201 | 2010.10.28 09:58 | close | 398 | 0.02 | 0.87594 | 0.00000 | 0.88704 | -12.32 | 12290.53 |
| 1202 | 2010.10.28 09:58 | close | 397 | 0.01 | 0.87594 | 0.00000 | 0.89150 | -13.45 | 12277.08 |
| 1203 | 2010.10.28 09:58 | close | 396 | 0.01 | 0.87594 | 0.00000 | 0.89490 | -19.00 | 12258.08 |
| 1204 | 2010.10.28 10:00 | sell | 402 | 0.01 | 0.87582 | 0.00000 | 0.00000 | ||
| 1205 | 2010.10.28 10:00 | modify | 402 | 0.01 | 0.87582 | 0.00000 | 0.86842 | ||
| 1206 | 2010.10.28 14:00 | close | 402 | 0.01 | 0.87250 | 0.00000 | 0.86842 | 5.32 | 12263.40 |
| 1207 | 2010.10.28 15:00 | buy | 403 | 0.01 | 0.87236 | 0.00000 | 0.00000 | ||
| 1208 | 2010.10.28 15:00 | modify | 403 | 0.01 | 0.87236 | 0.00000 | 0.87976 | ||
| 1209 | 2010.10.28 20:02 | close | 403 | 0.01 | 0.87477 | 0.00000 | 0.87976 | 3.82 | 12267.22 |
| 1210 | 2010.10.28 21:02 | sell | 404 | 0.01 | 0.87501 | 0.00000 | 0.00000 | ||
| 1211 | 2010.10.28 21:02 | modify | 404 | 0.01 | 0.87501 | 0.00000 | 0.86761 | ||
| 1212 | 2010.10.29 04:00 | close | 404 | 0.01 | 0.87255 | 0.00000 | 0.86761 | 3.91 | 12271.13 |
| 1213 | 2010.10.29 05:00 | buy | 405 | 0.01 | 0.87209 | 0.00000 | 0.00000 | ||
| 1214 | 2010.10.29 05:00 | modify | 405 | 0.01 | 0.87209 | 0.00000 | 0.87949 | ||
| 1215 | 2010.10.29 12:00 | buy | 406 | 0.01 | 0.86955 | 0.00000 | 0.00000 | ||
| 1216 | 2010.10.29 12:00 | modify | 406 | 0.01 | 0.86955 | 0.00000 | 0.87695 | ||
| 1217 | 2010.11.01 16:00 | buy | 407 | 0.02 | 0.86689 | 0.00000 | 0.00000 | ||
| 1218 | 2010.11.01 16:00 | modify | 407 | 0.02 | 0.86689 | 0.00000 | 0.87429 | ||
| 1219 | 2010.11.02 11:51 | close | 407 | 0.02 | 0.87286 | 0.00000 | 0.87429 | 19.27 | 12290.40 |
| 1220 | 2010.11.02 11:51 | close | 406 | 0.01 | 0.87286 | 0.00000 | 0.87695 | 5.30 | 12295.70 |
| 1221 | 2010.11.02 11:51 | close | 405 | 0.01 | 0.87286 | 0.00000 | 0.87949 | 1.15 | 12296.85 |
| 1222 | 2010.11.02 12:00 | sell | 408 | 0.01 | 0.87319 | 0.00000 | 0.00000 | ||
| 1223 | 2010.11.02 12:00 | modify | 408 | 0.01 | 0.87319 | 0.00000 | 0.86579 | ||
| 1224 | 2010.11.02 16:00 | sell | 409 | 0.01 | 0.87579 | 0.00000 | 0.00000 | ||
| 1225 | 2010.11.02 16:00 | modify | 409 | 0.01 | 0.87579 | 0.00000 | 0.86839 | ||
| 1226 | 2010.11.03 13:56 | close | 409 | 0.01 | 0.87007 | 0.00000 | 0.86839 | 9.24 | 12306.09 |
| 1227 | 2010.11.03 13:56 | close | 408 | 0.01 | 0.87007 | 0.00000 | 0.86579 | 4.99 | 12311.08 |
| 1228 | 2010.11.03 14:00 | buy | 410 | 0.01 | 0.87028 | 0.00000 | 0.00000 | ||
| 1229 | 2010.11.03 14:00 | modify | 410 | 0.01 | 0.87028 | 0.00000 | 0.87768 | ||
| 1230 | 2010.11.03 19:00 | buy | 411 | 0.01 | 0.87271 | 0.00000 | 0.00000 | ||
| 1231 | 2010.11.03 19:00 | modify | 411 | 0.01 | 0.87271 | 0.00000 | 0.88011 | ||
| 1232 | 2010.11.03 20:16 | close | 411 | 0.01 | 0.87616 | 0.00000 | 0.88011 | 5.52 | 12316.60 |
| 1233 | 2010.11.03 20:16 | close | 410 | 0.01 | 0.87616 | 0.00000 | 0.87768 | 9.49 | 12326.09 |
| 1234 | 2010.11.03 21:00 | sell | 412 | 0.01 | 0.87530 | 0.00000 | 0.00000 | ||
| 1235 | 2010.11.03 21:00 | modify | 412 | 0.01 | 0.87530 | 0.00000 | 0.86790 | ||
| 1236 | 2010.11.03 22:02 | sell | 413 | 0.01 | 0.87771 | 0.00000 | 0.00000 | ||
| 1237 | 2010.11.03 22:02 | modify | 413 | 0.01 | 0.87771 | 0.00000 | 0.87031 | ||
| 1238 | 2010.11.04 12:00 | sell | 414 | 0.02 | 0.88015 | 0.00000 | 0.00000 | ||
| 1239 | 2010.11.04 12:00 | modify | 414 | 0.02 | 0.88015 | 0.00000 | 0.87275 | ||
| 1240 | 2010.11.04 17:00 | sell | 415 | 0.04 | 0.87491 | 0.00000 | 0.00000 | ||
| 1241 | 2010.11.04 17:00 | modify | 415 | 0.04 | 0.87491 | 0.00000 | 0.86751 | ||
| 1242 | 2010.11.04 17:45 | close | 415 | 0.04 | 0.87454 | 0.00000 | 0.86751 | 1.96 | 12328.05 |
| 1243 | 2010.11.04 17:45 | close | 414 | 0.02 | 0.87454 | 0.00000 | 0.87275 | 18.10 | 12346.15 |
| 1244 | 2010.11.04 17:45 | close | 413 | 0.01 | 0.87454 | 0.00000 | 0.87031 | 5.07 | 12351.22 |
| 1245 | 2010.11.04 17:45 | close | 412 | 0.01 | 0.87454 | 0.00000 | 0.86790 | 1.14 | 12352.36 |
| 1246 | 2010.11.04 18:00 | buy | 416 | 0.01 | 0.87387 | 0.00000 | 0.00000 | ||
| 1247 | 2010.11.04 18:00 | modify | 416 | 0.01 | 0.87387 | 0.00000 | 0.88127 | ||
| 1248 | 2010.11.05 10:00 | close | 416 | 0.01 | 0.87628 | 0.00000 | 0.88127 | 3.83 | 12356.19 |
| 1249 | 2010.11.05 11:00 | sell | 417 | 0.01 | 0.87582 | 0.00000 | 0.00000 | ||
| 1250 | 2010.11.05 11:00 | modify | 417 | 0.01 | 0.87582 | 0.00000 | 0.86842 | ||
| 1251 | 2010.11.05 13:00 | close | 417 | 0.01 | 0.87179 | 0.00000 | 0.86842 | 6.48 | 12362.67 |
| 1252 | 2010.11.05 14:00 | buy | 418 | 0.01 | 0.86921 | 0.00000 | 0.00000 | ||
| 1253 | 2010.11.05 14:00 | modify | 418 | 0.01 | 0.86921 | 0.00000 | 0.87661 | ||
| 1254 | 2010.11.05 18:00 | buy | 419 | 0.01 | 0.86591 | 0.00000 | 0.00000 | ||
| 1255 | 2010.11.05 18:00 | modify | 419 | 0.01 | 0.86591 | 0.00000 | 0.87331 | ||
| 1256 | 2010.11.08 13:00 | buy | 420 | 0.02 | 0.86289 | 0.00000 | 0.00000 | ||
| 1257 | 2010.11.08 13:00 | modify | 420 | 0.02 | 0.86289 | 0.00000 | 0.87029 | ||
| 1258 | 2010.11.09 02:00 | buy | 421 | 0.04 | 0.86043 | 0.00000 | 0.00000 | ||
| 1259 | 2010.11.09 02:00 | modify | 421 | 0.04 | 0.86043 | 0.00000 | 0.86783 | ||
| 1260 | 2010.11.10 13:00 | buy | 422 | 0.06 | 0.85744 | 0.00000 | 0.00000 | ||
| 1261 | 2010.11.10 13:00 | modify | 422 | 0.06 | 0.85744 | 0.00000 | 0.86484 | ||
| 1262 | 2010.11.10 17:00 | buy | 423 | 0.10 | 0.85407 | 0.00000 | 0.00000 | ||
| 1263 | 2010.11.10 17:00 | modify | 423 | 0.10 | 0.85407 | 0.00000 | 0.86147 | ||
| 1264 | 2010.11.11 14:00 | buy | 424 | 0.16 | 0.85033 | 0.00000 | 0.00000 | ||
| 1265 | 2010.11.11 14:00 | modify | 424 | 0.16 | 0.85033 | 0.00000 | 0.85773 | ||
| 1266 | 2010.11.11 18:00 | buy | 425 | 0.26 | 0.84641 | 0.00000 | 0.00000 | ||
| 1267 | 2010.11.11 18:00 | modify | 425 | 0.26 | 0.84641 | 0.00000 | 0.85381 | ||
| 1268 | 2010.11.12 11:52 | close | 425 | 0.26 | 0.85190 | 0.00000 | 0.85381 | 230.23 | 12592.90 |
| 1269 | 2010.11.12 11:52 | close | 424 | 0.16 | 0.85190 | 0.00000 | 0.85773 | 39.20 | 12632.10 |
| 1270 | 2010.11.12 11:52 | close | 423 | 0.10 | 0.85190 | 0.00000 | 0.86147 | -36.60 | 12595.50 |
| 1271 | 2010.11.12 11:52 | close | 422 | 0.06 | 0.85190 | 0.00000 | 0.86484 | -55.00 | 12540.50 |
| 1272 | 2010.11.12 11:52 | close | 421 | 0.04 | 0.85190 | 0.00000 | 0.86783 | -56.21 | 12484.29 |
| 1273 | 2010.11.12 11:52 | close | 420 | 0.02 | 0.85190 | 0.00000 | 0.87029 | -36.14 | 12448.15 |
| 1274 | 2010.11.12 11:52 | close | 419 | 0.01 | 0.85190 | 0.00000 | 0.87331 | -23.00 | 12425.15 |
| 1275 | 2010.11.12 11:52 | close | 418 | 0.01 | 0.85190 | 0.00000 | 0.87661 | -28.39 | 12396.76 |
| 1276 | 2010.11.12 12:00 | sell | 426 | 0.01 | 0.85180 | 0.00000 | 0.00000 | ||
| 1277 | 2010.11.12 12:00 | modify | 426 | 0.01 | 0.85180 | 0.00000 | 0.84440 | ||
| 1278 | 2010.11.12 13:00 | sell | 427 | 0.01 | 0.85433 | 0.00000 | 0.00000 | ||
| 1279 | 2010.11.12 13:00 | modify | 427 | 0.01 | 0.85433 | 0.00000 | 0.84693 | ||
| 1280 | 2010.11.12 17:59 | close | 427 | 0.01 | 0.84867 | 0.00000 | 0.84693 | 9.13 | 12405.89 |
| 1281 | 2010.11.12 17:59 | close | 426 | 0.01 | 0.84867 | 0.00000 | 0.84440 | 5.00 | 12410.89 |
| 1282 | 2010.11.12 18:00 | sell | 428 | 0.01 | 0.84829 | 0.00000 | 0.00000 | ||
| 1283 | 2010.11.12 18:00 | modify | 428 | 0.01 | 0.84829 | 0.00000 | 0.84089 | ||
| 1284 | 2010.11.15 04:00 | sell | 429 | 0.01 | 0.85109 | 0.00000 | 0.00000 | ||
| 1285 | 2010.11.15 04:00 | modify | 429 | 0.01 | 0.85109 | 0.00000 | 0.84369 | ||
| 1286 | 2010.11.15 23:00 | close | 428 | 0.01 | 0.84578 | 0.00000 | 0.84089 | 4.00 | 12414.89 |
| 1287 | 2010.11.16 00:00 | buy | 430 | 0.01 | 0.84657 | 0.00000 | 0.00000 | ||
| 1288 | 2010.11.16 00:00 | modify | 430 | 0.01 | 0.84657 | 0.00000 | 0.85397 | ||
| 1289 | 2010.11.16 00:00 | close | 429 | 0.01 | 0.84657 | 0.00000 | 0.84369 | 7.27 | 12422.16 |
| 1290 | 2010.11.16 13:00 | close | 430 | 0.01 | 0.84914 | 0.00000 | 0.85397 | 4.09 | 12426.25 |
| 1291 | 2010.11.16 14:00 | sell | 431 | 0.01 | 0.85057 | 0.00000 | 0.00000 | ||
| 1292 | 2010.11.16 14:00 | modify | 431 | 0.01 | 0.85057 | 0.00000 | 0.84317 | ||
| 1293 | 2010.11.18 05:00 | sell | 432 | 0.01 | 0.85320 | 0.00000 | 0.00000 | ||
| 1294 | 2010.11.18 05:00 | modify | 432 | 0.01 | 0.85320 | 0.00000 | 0.84580 | ||
| 1295 | 2010.11.19 16:02 | sell | 433 | 0.02 | 0.85560 | 0.00000 | 0.00000 | ||
| 1296 | 2010.11.19 16:02 | modify | 433 | 0.02 | 0.85560 | 0.00000 | 0.84820 | ||
| 1297 | 2010.11.22 00:00 | sell | 434 | 0.04 | 0.85801 | 0.00000 | 0.00000 | ||
| 1298 | 2010.11.22 00:00 | modify | 434 | 0.04 | 0.85801 | 0.00000 | 0.85061 | ||
| 1299 | 2010.11.22 15:33 | close | 434 | 0.04 | 0.85385 | 0.00000 | 0.85061 | 26.73 | 12452.98 |
| 1300 | 2010.11.22 15:33 | close | 433 | 0.02 | 0.85385 | 0.00000 | 0.84820 | 5.49 | 12458.47 |
| 1301 | 2010.11.22 15:33 | close | 432 | 0.01 | 0.85385 | 0.00000 | 0.84580 | -1.17 | 12457.30 |
| 1302 | 2010.11.22 15:33 | close | 431 | 0.01 | 0.85385 | 0.00000 | 0.84317 | -5.47 | 12451.83 |
| 1303 | 2010.11.22 16:00 | buy | 435 | 0.01 | 0.85519 | 0.00000 | 0.00000 | ||
| 1304 | 2010.11.22 16:00 | modify | 435 | 0.01 | 0.85519 | 0.00000 | 0.86259 | ||
| 1305 | 2010.11.22 18:03 | buy | 436 | 0.01 | 0.85279 | 0.00000 | 0.00000 | ||
| 1306 | 2010.11.22 18:03 | modify | 436 | 0.01 | 0.85279 | 0.00000 | 0.86019 | ||
| 1307 | 2010.11.23 15:00 | buy | 437 | 0.02 | 0.84761 | 0.00000 | 0.00000 | ||
| 1308 | 2010.11.23 15:00 | modify | 437 | 0.02 | 0.84761 | 0.00000 | 0.85501 | ||
| 1309 | 2010.11.24 11:00 | buy | 438 | 0.04 | 0.84454 | 0.00000 | 0.00000 | ||
| 1310 | 2010.11.24 11:00 | modify | 438 | 0.04 | 0.84454 | 0.00000 | 0.85194 | ||
| 1311 | 2010.11.24 17:34 | close | 438 | 0.04 | 0.84970 | 0.00000 | 0.85194 | 33.26 | 12485.09 |
| 1312 | 2010.11.24 17:34 | close | 437 | 0.02 | 0.84970 | 0.00000 | 0.85501 | 6.60 | 12491.69 |
| 1313 | 2010.11.24 17:34 | close | 436 | 0.01 | 0.84970 | 0.00000 | 0.86019 | -5.16 | 12486.53 |
| 1314 | 2010.11.24 17:34 | close | 435 | 0.01 | 0.84970 | 0.00000 | 0.86259 | -9.08 | 12477.45 |
| 1315 | 2010.11.24 18:00 | sell | 439 | 0.01 | 0.84867 | 0.00000 | 0.00000 | ||
| 1316 | 2010.11.24 18:00 | modify | 439 | 0.01 | 0.84867 | 0.00000 | 0.84127 | ||
| 1317 | 2010.11.24 21:02 | close | 439 | 0.01 | 0.84624 | 0.00000 | 0.84127 | 3.86 | 12481.31 |
| 1318 | 2010.11.24 22:02 | buy | 440 | 0.01 | 0.84520 | 0.00000 | 0.00000 | ||
| 1319 | 2010.11.24 22:02 | modify | 440 | 0.01 | 0.84520 | 0.00000 | 0.85260 | ||
| 1320 | 2010.11.25 18:00 | close | 440 | 0.01 | 0.84839 | 0.00000 | 0.85260 | 5.10 | 12486.41 |
| 1321 | 2010.11.25 19:00 | sell | 441 | 0.01 | 0.84784 | 0.00000 | 0.00000 | ||
| 1322 | 2010.11.25 19:00 | modify | 441 | 0.01 | 0.84784 | 0.00000 | 0.84044 | ||
| 1323 | 2010.11.26 10:00 | close | 441 | 0.01 | 0.84437 | 0.00000 | 0.84044 | 5.56 | 12491.97 |
| 1324 | 2010.11.26 11:00 | buy | 442 | 0.01 | 0.84455 | 0.00000 | 0.00000 | ||
| 1325 | 2010.11.26 11:00 | modify | 442 | 0.01 | 0.84455 | 0.00000 | 0.85195 | ||
| 1326 | 2010.11.26 17:00 | close | 442 | 0.01 | 0.84756 | 0.00000 | 0.85195 | 4.81 | 12496.78 |
| 1327 | 2010.11.26 18:00 | sell | 443 | 0.01 | 0.84659 | 0.00000 | 0.00000 | ||
| 1328 | 2010.11.26 18:00 | modify | 443 | 0.01 | 0.84659 | 0.00000 | 0.83919 | ||
| 1329 | 2010.11.26 23:00 | sell | 444 | 0.01 | 0.84942 | 0.00000 | 0.00000 | ||
| 1330 | 2010.11.26 23:00 | modify | 444 | 0.01 | 0.84942 | 0.00000 | 0.84202 | ||
| 1331 | 2010.11.29 14:22 | close | 444 | 0.01 | 0.84365 | 0.00000 | 0.84202 | 9.32 | 12506.10 |
| 1332 | 2010.11.29 14:22 | close | 443 | 0.01 | 0.84365 | 0.00000 | 0.83919 | 4.70 | 12510.80 |
| 1333 | 2010.11.29 15:00 | buy | 445 | 0.01 | 0.84429 | 0.00000 | 0.00000 | ||
| 1334 | 2010.11.29 15:00 | modify | 445 | 0.01 | 0.84429 | 0.00000 | 0.85169 | ||
| 1335 | 2010.11.29 17:01 | buy | 446 | 0.01 | 0.84189 | 0.00000 | 0.00000 | ||
| 1336 | 2010.11.29 17:01 | modify | 446 | 0.01 | 0.84189 | 0.00000 | 0.84929 | ||
| 1337 | 2010.11.30 12:00 | buy | 447 | 0.02 | 0.83776 | 0.00000 | 0.00000 | ||
| 1338 | 2010.11.30 12:00 | modify | 447 | 0.02 | 0.83776 | 0.00000 | 0.84516 | ||
| 1339 | 2010.11.30 21:00 | buy | 448 | 0.04 | 0.83535 | 0.00000 | 0.00000 | ||
| 1340 | 2010.11.30 21:00 | modify | 448 | 0.04 | 0.83535 | 0.00000 | 0.84275 | ||
| 1341 | 2010.12.01 13:36 | close | 448 | 0.04 | 0.83991 | 0.00000 | 0.84275 | 29.34 | 12540.14 |
| 1342 | 2010.12.01 13:36 | close | 447 | 0.02 | 0.83991 | 0.00000 | 0.84516 | 6.80 | 12546.94 |
| 1343 | 2010.12.01 13:36 | close | 446 | 0.01 | 0.83991 | 0.00000 | 0.84929 | -3.34 | 12543.60 |
| 1344 | 2010.12.01 13:36 | close | 445 | 0.01 | 0.83991 | 0.00000 | 0.85169 | -7.27 | 12536.33 |
| 1345 | 2010.12.01 14:00 | sell | 449 | 0.01 | 0.84015 | 0.00000 | 0.00000 | ||
| 1346 | 2010.12.01 14:00 | modify | 449 | 0.01 | 0.84015 | 0.00000 | 0.83275 | ||
| 1347 | 2010.12.01 19:00 | sell | 450 | 0.01 | 0.84260 | 0.00000 | 0.00000 | ||
| 1348 | 2010.12.01 19:00 | modify | 450 | 0.01 | 0.84260 | 0.00000 | 0.83520 | ||
| 1349 | 2010.12.02 15:00 | sell | 451 | 0.02 | 0.84516 | 0.00000 | 0.00000 | ||
| 1350 | 2010.12.02 15:00 | modify | 451 | 0.02 | 0.84516 | 0.00000 | 0.83776 | ||
| 1351 | 2010.12.02 19:01 | sell | 452 | 0.04 | 0.84757 | 0.00000 | 0.00000 | ||
| 1352 | 2010.12.02 19:01 | modify | 452 | 0.04 | 0.84757 | 0.00000 | 0.84017 | ||
| 1353 | 2010.12.03 16:04 | sell | 453 | 0.06 | 0.84998 | 0.00000 | 0.00000 | ||
| 1354 | 2010.12.03 16:04 | modify | 453 | 0.06 | 0.84998 | 0.00000 | 0.84258 | ||
| 1355 | 2010.12.06 12:36 | close | 453 | 0.06 | 0.84610 | 0.00000 | 0.84258 | 37.35 | 12573.68 |
| 1356 | 2010.12.06 12:36 | close | 452 | 0.04 | 0.84610 | 0.00000 | 0.84017 | 9.15 | 12582.83 |
| 1357 | 2010.12.06 12:36 | close | 451 | 0.02 | 0.84610 | 0.00000 | 0.83776 | -3.30 | 12579.53 |
| 1358 | 2010.12.06 12:36 | close | 450 | 0.01 | 0.84610 | 0.00000 | 0.83520 | -5.83 | 12573.70 |
| 1359 | 2010.12.06 12:36 | close | 449 | 0.01 | 0.84610 | 0.00000 | 0.83275 | -9.83 | 12563.87 |
| 1360 | 2010.12.06 13:00 | buy | 454 | 0.01 | 0.84623 | 0.00000 | 0.00000 | ||
| 1361 | 2010.12.06 13:00 | modify | 454 | 0.01 | 0.84623 | 0.00000 | 0.85363 | ||
| 1362 | 2010.12.07 18:00 | buy | 455 | 0.01 | 0.84380 | 0.00000 | 0.00000 | ||
| 1363 | 2010.12.07 18:00 | modify | 455 | 0.01 | 0.84380 | 0.00000 | 0.85120 | ||
| 1364 | 2010.12.08 02:00 | buy | 456 | 0.02 | 0.84112 | 0.00000 | 0.00000 | ||
| 1365 | 2010.12.08 02:00 | modify | 456 | 0.02 | 0.84112 | 0.00000 | 0.84852 | ||
| 1366 | 2010.12.08 14:00 | buy | 457 | 0.04 | 0.83870 | 0.00000 | 0.00000 | ||
| 1367 | 2010.12.08 14:00 | modify | 457 | 0.04 | 0.83870 | 0.00000 | 0.84610 | ||
| 1368 | 2010.12.10 12:03 | buy | 458 | 0.06 | 0.83628 | 0.00000 | 0.00000 | ||
| 1369 | 2010.12.10 12:03 | modify | 458 | 0.06 | 0.83628 | 0.00000 | 0.84368 | ||
| 1370 | 2010.12.13 11:24 | close | 458 | 0.06 | 0.84011 | 0.00000 | 0.84368 | 36.85 | 12600.72 |
| 1371 | 2010.12.13 11:24 | close | 457 | 0.04 | 0.84011 | 0.00000 | 0.84610 | 8.76 | 12609.48 |
| 1372 | 2010.12.13 11:24 | close | 456 | 0.02 | 0.84011 | 0.00000 | 0.84852 | -3.53 | 12605.95 |
| 1373 | 2010.12.13 11:24 | close | 455 | 0.01 | 0.84011 | 0.00000 | 0.85120 | -6.14 | 12599.81 |
| 1374 | 2010.12.13 11:24 | close | 454 | 0.01 | 0.84011 | 0.00000 | 0.85363 | -10.11 | 12589.70 |
| 1375 | 2010.12.13 12:00 | sell | 459 | 0.01 | 0.84004 | 0.00000 | 0.00000 | ||
| 1376 | 2010.12.13 12:00 | modify | 459 | 0.01 | 0.84004 | 0.00000 | 0.83264 | ||
| 1377 | 2010.12.13 15:00 | sell | 460 | 0.01 | 0.84369 | 0.00000 | 0.00000 | ||
| 1378 | 2010.12.13 15:00 | modify | 460 | 0.01 | 0.84369 | 0.00000 | 0.83629 | ||
| 1379 | 2010.12.14 10:00 | sell | 461 | 0.02 | 0.84692 | 0.00000 | 0.00000 | ||
| 1380 | 2010.12.14 10:00 | modify | 461 | 0.02 | 0.84692 | 0.00000 | 0.83952 | ||
| 1381 | 2010.12.14 13:00 | sell | 462 | 0.04 | 0.84968 | 0.00000 | 0.00000 | ||
| 1382 | 2010.12.14 13:00 | modify | 462 | 0.04 | 0.84968 | 0.00000 | 0.84228 | ||
| 1383 | 2010.12.15 15:00 | sell | 463 | 0.06 | 0.85319 | 0.00000 | 0.00000 | ||
| 1384 | 2010.12.15 15:00 | modify | 463 | 0.06 | 0.85319 | 0.00000 | 0.84579 | ||
| 1385 | 2010.12.16 11:53 | close | 463 | 0.06 | 0.84848 | 0.00000 | 0.84579 | 45.48 | 12635.18 |
| 1386 | 2010.12.16 11:53 | close | 462 | 0.04 | 0.84848 | 0.00000 | 0.84228 | 7.39 | 12642.57 |
| 1387 | 2010.12.16 11:53 | close | 461 | 0.02 | 0.84848 | 0.00000 | 0.83952 | -5.33 | 12637.24 |
| 1388 | 2010.12.16 11:53 | close | 460 | 0.01 | 0.84848 | 0.00000 | 0.83629 | -7.94 | 12629.30 |
| 1389 | 2010.12.16 11:53 | close | 459 | 0.01 | 0.84848 | 0.00000 | 0.83264 | -13.90 | 12615.40 |
| 1390 | 2010.12.16 12:00 | buy | 464 | 0.01 | 0.84879 | 0.00000 | 0.00000 | ||
| 1391 | 2010.12.16 12:00 | modify | 464 | 0.01 | 0.84879 | 0.00000 | 0.85619 | ||
| 1392 | 2010.12.16 18:00 | buy | 465 | 0.01 | 0.84630 | 0.00000 | 0.00000 | ||
| 1393 | 2010.12.16 18:00 | modify | 465 | 0.01 | 0.84630 | 0.00000 | 0.85370 | ||
| 1394 | 2010.12.17 08:28 | close | 465 | 0.01 | 0.85192 | 0.00000 | 0.85370 | 9.07 | 12624.47 |
| 1395 | 2010.12.17 08:28 | close | 464 | 0.01 | 0.85192 | 0.00000 | 0.85619 | 5.00 | 12629.47 |
| 1396 | 2010.12.17 09:00 | sell | 466 | 0.01 | 0.85176 | 0.00000 | 0.00000 | ||
| 1397 | 2010.12.17 09:00 | modify | 466 | 0.01 | 0.85176 | 0.00000 | 0.84436 | ||
| 1398 | 2010.12.17 12:00 | sell | 467 | 0.01 | 0.85445 | 0.00000 | 0.00000 | ||
| 1399 | 2010.12.17 12:00 | modify | 467 | 0.01 | 0.85445 | 0.00000 | 0.84705 | ||
| 1400 | 2010.12.17 21:32 | close | 467 | 0.01 | 0.84873 | 0.00000 | 0.84705 | 9.24 | 12638.71 |
| 1401 | 2010.12.17 21:32 | close | 466 | 0.01 | 0.84873 | 0.00000 | 0.84436 | 4.85 | 12643.56 |
| 1402 | 2010.12.17 22:00 | buy | 468 | 0.01 | 0.84965 | 0.00000 | 0.00000 | ||
| 1403 | 2010.12.17 22:00 | modify | 468 | 0.01 | 0.84965 | 0.00000 | 0.85705 | ||
| 1404 | 2010.12.20 06:00 | buy | 469 | 0.01 | 0.84725 | 0.00000 | 0.00000 | ||
| 1405 | 2010.12.20 06:00 | modify | 469 | 0.01 | 0.84725 | 0.00000 | 0.85465 | ||
| 1406 | 2010.12.22 12:04 | close | 468 | 0.01 | 0.85207 | 0.00000 | 0.85705 | 3.85 | 12647.41 |
| 1407 | 2010.12.22 14:00 | sell | 470 | 0.01 | 0.85045 | 0.00000 | 0.00000 | ||
| 1408 | 2010.12.22 14:00 | modify | 470 | 0.01 | 0.85045 | 0.00000 | 0.84305 | ||
| 1409 | 2010.12.22 14:00 | close | 469 | 0.01 | 0.85045 | 0.00000 | 0.85465 | 5.12 | 12652.53 |
| 1410 | 2010.12.23 16:00 | close | 470 | 0.01 | 0.84805 | 0.00000 | 0.84305 | 3.81 | 12656.34 |
| 1411 | 2011.01.10 00:00 | buy | 471 | 0.01 | 0.82958 | 0.00000 | 0.00000 | ||
| 1412 | 2011.01.10 00:00 | modify | 471 | 0.01 | 0.82958 | 0.00000 | 0.83698 | ||
| 1413 | 2011.01.10 11:00 | buy | 472 | 0.01 | 0.83334 | 0.00000 | 0.00000 | ||
| 1414 | 2011.01.10 11:00 | modify | 472 | 0.01 | 0.83334 | 0.00000 | 0.84074 | ||
| 1415 | 2011.01.13 14:58 | close | 472 | 0.01 | 0.83587 | 0.00000 | 0.84074 | 4.02 | 12660.36 |
| 1416 | 2011.01.13 14:58 | close | 471 | 0.01 | 0.83587 | 0.00000 | 0.83698 | 10.17 | 12670.53 |
| 1417 | 2011.01.13 15:00 | sell | 473 | 0.01 | 0.83626 | 0.00000 | 0.00000 | ||
| 1418 | 2011.01.13 15:00 | modify | 473 | 0.01 | 0.83626 | 0.00000 | 0.82886 | ||
| 1419 | 2011.01.13 16:00 | sell | 474 | 0.01 | 0.83884 | 0.00000 | 0.00000 | ||
| 1420 | 2011.01.13 16:00 | modify | 474 | 0.01 | 0.83884 | 0.00000 | 0.83144 | ||
| 1421 | 2011.01.13 19:00 | sell | 475 | 0.02 | 0.84199 | 0.00000 | 0.00000 | ||
| 1422 | 2011.01.13 19:00 | modify | 475 | 0.02 | 0.84199 | 0.00000 | 0.83459 | ||
| 1423 | 2011.01.14 10:00 | sell | 476 | 0.04 | 0.84572 | 0.00000 | 0.00000 | ||
| 1424 | 2011.01.14 10:00 | modify | 476 | 0.04 | 0.84572 | 0.00000 | 0.83832 | ||
| 1425 | 2011.01.14 18:33 | close | 476 | 0.04 | 0.84070 | 0.00000 | 0.83832 | 32.35 | 12702.88 |
| 1426 | 2011.01.14 18:33 | close | 475 | 0.02 | 0.84070 | 0.00000 | 0.83459 | 3.98 | 12706.86 |
| 1427 | 2011.01.14 18:33 | close | 474 | 0.01 | 0.84070 | 0.00000 | 0.83144 | -3.14 | 12703.72 |
| 1428 | 2011.01.14 18:33 | close | 473 | 0.01 | 0.84070 | 0.00000 | 0.82886 | -7.36 | 12696.36 |
| 1429 | 2011.01.14 19:00 | buy | 477 | 0.01 | 0.83979 | 0.00000 | 0.00000 | ||
| 1430 | 2011.01.14 19:00 | modify | 477 | 0.01 | 0.83979 | 0.00000 | 0.84719 | ||
| 1431 | 2011.01.14 23:00 | buy | 478 | 0.01 | 0.84265 | 0.00000 | 0.00000 | ||
| 1432 | 2011.01.14 23:00 | modify | 478 | 0.01 | 0.84265 | 0.00000 | 0.85005 | ||
| 1433 | 2011.01.17 11:00 | buy | 479 | 0.02 | 0.83728 | 0.00000 | 0.00000 | ||
| 1434 | 2011.01.17 11:00 | modify | 479 | 0.02 | 0.83728 | 0.00000 | 0.84468 | ||
| 1435 | 2011.01.18 03:00 | buy | 480 | 0.04 | 0.83419 | 0.00000 | 0.00000 | ||
| 1436 | 2011.01.18 03:00 | modify | 480 | 0.04 | 0.83419 | 0.00000 | 0.84159 | ||
| 1437 | 2011.01.18 11:07 | close | 480 | 0.04 | 0.83876 | 0.00000 | 0.84159 | 29.40 | 12725.76 |
| 1438 | 2011.01.18 11:07 | close | 479 | 0.02 | 0.83876 | 0.00000 | 0.84468 | 4.60 | 12730.36 |
| 1439 | 2011.01.18 11:07 | close | 478 | 0.01 | 0.83876 | 0.00000 | 0.85005 | -6.47 | 12723.89 |
| 1440 | 2011.01.18 11:07 | close | 477 | 0.01 | 0.83876 | 0.00000 | 0.84719 | -1.79 | 12722.10 |
| 1441 | 2011.01.18 12:00 | sell | 481 | 0.01 | 0.83494 | 0.00000 | 0.00000 | ||
| 1442 | 2011.01.18 12:00 | modify | 481 | 0.01 | 0.83494 | 0.00000 | 0.82754 | ||
| 1443 | 2011.01.18 14:00 | sell | 482 | 0.01 | 0.83775 | 0.00000 | 0.00000 | ||
| 1444 | 2011.01.18 14:00 | modify | 482 | 0.01 | 0.83775 | 0.00000 | 0.83035 | ||
| 1445 | 2011.01.18 17:03 | sell | 483 | 0.02 | 0.84016 | 0.00000 | 0.00000 | ||
| 1446 | 2011.01.18 17:03 | modify | 483 | 0.02 | 0.84016 | 0.00000 | 0.83276 | ||
| 1447 | 2011.01.19 13:00 | sell | 484 | 0.04 | 0.84263 | 0.00000 | 0.00000 | ||
| 1448 | 2011.01.19 13:00 | modify | 484 | 0.04 | 0.84263 | 0.00000 | 0.83523 | ||
| 1449 | 2011.01.20 09:01 | sell | 485 | 0.06 | 0.84507 | 0.00000 | 0.00000 | ||
| 1450 | 2011.01.20 09:01 | modify | 485 | 0.06 | 0.84507 | 0.00000 | 0.83767 | ||
| 1451 | 2011.01.20 21:00 | sell | 486 | 0.10 | 0.84764 | 0.00000 | 0.00000 | ||
| 1452 | 2011.01.20 21:00 | modify | 486 | 0.10 | 0.84764 | 0.00000 | 0.84024 | ||
| 1453 | 2011.01.21 11:00 | sell | 487 | 0.16 | 0.85133 | 0.00000 | 0.00000 | ||
| 1454 | 2011.01.21 11:00 | modify | 487 | 0.16 | 0.85133 | 0.00000 | 0.84393 | ||
| 1455 | 2011.01.24 18:00 | sell | 488 | 0.26 | 0.85448 | 0.00000 | 0.00000 | ||
| 1456 | 2011.01.24 18:00 | modify | 488 | 0.26 | 0.85448 | 0.00000 | 0.84708 | ||
| 1457 | 2011.01.25 12:00 | sell | 489 | 0.42 | 0.86077 | 0.00000 | 0.00000 | ||
| 1458 | 2011.01.25 12:00 | modify | 489 | 0.42 | 0.86077 | 0.00000 | 0.85337 | ||
| 1459 | 2011.01.25 18:00 | sell | 490 | 0.68 | 0.86397 | 0.00000 | 0.00000 | ||
| 1460 | 2011.01.25 18:00 | modify | 490 | 0.68 | 0.86397 | 0.00000 | 0.85657 | ||
| 1461 | 2011.01.28 22:27 | close | 490 | 0.68 | 0.85782 | 0.00000 | 0.85657 | 675.48 | 13397.58 |
| 1462 | 2011.01.28 22:27 | close | 489 | 0.42 | 0.85782 | 0.00000 | 0.85337 | 197.61 | 13595.19 |
| 1463 | 2011.01.28 22:27 | close | 488 | 0.26 | 0.85782 | 0.00000 | 0.84708 | -144.87 | 13450.32 |
| 1464 | 2011.01.28 22:27 | close | 487 | 0.16 | 0.85782 | 0.00000 | 0.84393 | -171.50 | 13278.82 |
| 1465 | 2011.01.28 22:27 | close | 486 | 0.10 | 0.85782 | 0.00000 | 0.84024 | -167.47 | 13111.35 |
| 1466 | 2011.01.28 22:27 | close | 485 | 0.06 | 0.85782 | 0.00000 | 0.83767 | -125.68 | 12985.67 |
| 1467 | 2011.01.28 22:27 | close | 484 | 0.04 | 0.85782 | 0.00000 | 0.83523 | -99.74 | 12885.93 |
| 1468 | 2011.01.28 22:27 | close | 483 | 0.02 | 0.85782 | 0.00000 | 0.83276 | -57.94 | 12827.99 |
| 1469 | 2011.01.28 22:27 | close | 482 | 0.01 | 0.85782 | 0.00000 | 0.83035 | -32.91 | 12795.08 |
| 1470 | 2011.01.28 22:27 | close | 481 | 0.01 | 0.85782 | 0.00000 | 0.82754 | -37.50 | 12757.58 |
| 1471 | 2011.01.28 23:00 | buy | 491 | 0.01 | 0.85818 | 0.00000 | 0.00000 | ||
| 1472 | 2011.01.28 23:00 | modify | 491 | 0.01 | 0.85818 | 0.00000 | 0.86558 | ||
| 1473 | 2011.01.31 12:02 | buy | 492 | 0.01 | 0.86061 | 0.00000 | 0.00000 | ||
| 1474 | 2011.01.31 12:02 | modify | 492 | 0.01 | 0.86061 | 0.00000 | 0.86801 | ||
| 1475 | 2011.01.31 19:00 | buy | 493 | 0.02 | 0.85528 | 0.00000 | 0.00000 | ||
| 1476 | 2011.01.31 19:00 | modify | 493 | 0.02 | 0.85528 | 0.00000 | 0.86268 | ||
| 1477 | 2011.02.01 12:00 | buy | 494 | 0.04 | 0.85284 | 0.00000 | 0.00000 | ||
| 1478 | 2011.02.01 12:00 | modify | 494 | 0.04 | 0.85284 | 0.00000 | 0.86024 | ||
| 1479 | 2011.02.02 02:15 | close | 494 | 0.04 | 0.85712 | 0.00000 | 0.86024 | 27.51 | 12785.09 |
| 1480 | 2011.02.02 02:15 | close | 493 | 0.02 | 0.85712 | 0.00000 | 0.86268 | 5.78 | 12790.87 |
| 1481 | 2011.02.02 02:15 | close | 492 | 0.01 | 0.85712 | 0.00000 | 0.86801 | -5.81 | 12785.06 |
| 1482 | 2011.02.02 02:15 | close | 491 | 0.01 | 0.85712 | 0.00000 | 0.86558 | -1.84 | 12783.22 |
| 1483 | 2011.02.02 03:00 | sell | 495 | 0.01 | 0.85725 | 0.00000 | 0.00000 | ||
| 1484 | 2011.02.02 03:00 | modify | 495 | 0.01 | 0.85725 | 0.00000 | 0.84985 | ||
| 1485 | 2011.02.02 11:00 | sell | 496 | 0.01 | 0.85449 | 0.00000 | 0.00000 | ||
| 1486 | 2011.02.02 11:00 | modify | 496 | 0.01 | 0.85449 | 0.00000 | 0.84709 | ||
| 1487 | 2011.02.02 14:00 | close | 496 | 0.01 | 0.85206 | 0.00000 | 0.84709 | 3.86 | 12787.08 |
| 1488 | 2011.02.02 15:00 | buy | 497 | 0.01 | 0.85255 | 0.00000 | 0.00000 | ||
| 1489 | 2011.02.02 15:00 | modify | 497 | 0.01 | 0.85255 | 0.00000 | 0.85995 | ||
| 1490 | 2011.02.02 15:00 | close | 495 | 0.01 | 0.85255 | 0.00000 | 0.84985 | 7.57 | 12794.65 |
| 1491 | 2011.02.03 12:00 | buy | 498 | 0.01 | 0.84802 | 0.00000 | 0.00000 | ||
| 1492 | 2011.02.03 12:00 | modify | 498 | 0.01 | 0.84802 | 0.00000 | 0.85542 | ||
| 1493 | 2011.02.03 16:00 | buy | 499 | 0.02 | 0.84490 | 0.00000 | 0.00000 | ||
| 1494 | 2011.02.03 16:00 | modify | 499 | 0.02 | 0.84490 | 0.00000 | 0.85230 | ||
| 1495 | 2011.02.07 00:00 | buy | 500 | 0.04 | 0.84205 | 0.00000 | 0.00000 | ||
| 1496 | 2011.02.07 00:00 | modify | 500 | 0.04 | 0.84205 | 0.00000 | 0.84945 | ||
| 1497 | 2011.02.07 16:00 | buy | 501 | 0.06 | 0.83962 | 0.00000 | 0.00000 | ||
| 1498 | 2011.02.07 16:00 | modify | 501 | 0.06 | 0.83962 | 0.00000 | 0.84702 | ||
| 1499 | 2011.02.08 07:08 | close | 501 | 0.06 | 0.84379 | 0.00000 | 0.84702 | 40.18 | 12834.83 |
| 1500 | 2011.02.08 07:08 | close | 500 | 0.04 | 0.84379 | 0.00000 | 0.84945 | 10.92 | 12845.75 |
| 1501 | 2011.02.08 07:08 | close | 499 | 0.02 | 0.84379 | 0.00000 | 0.85230 | -3.85 | 12841.90 |
| 1502 | 2011.02.08 07:08 | close | 498 | 0.01 | 0.84379 | 0.00000 | 0.85542 | -7.02 | 12834.88 |
| 1503 | 2011.02.08 07:08 | close | 497 | 0.01 | 0.84379 | 0.00000 | 0.85995 | -14.42 | 12820.46 |
| 1504 | 2011.02.08 08:00 | sell | 502 | 0.01 | 0.84383 | 0.00000 | 0.00000 | ||
| 1505 | 2011.02.08 08:00 | modify | 502 | 0.01 | 0.84383 | 0.00000 | 0.83643 | ||
| 1506 | 2011.02.08 13:00 | sell | 503 | 0.01 | 0.84657 | 0.00000 | 0.00000 | ||
| 1507 | 2011.02.08 13:00 | modify | 503 | 0.01 | 0.84657 | 0.00000 | 0.83917 | ||
| 1508 | 2011.02.08 17:00 | sell | 504 | 0.02 | 0.84904 | 0.00000 | 0.00000 | ||
| 1509 | 2011.02.08 17:00 | modify | 504 | 0.02 | 0.84904 | 0.00000 | 0.84164 | ||
| 1510 | 2011.02.09 16:00 | sell | 505 | 0.04 | 0.85179 | 0.00000 | 0.00000 | ||
| 1511 | 2011.02.09 16:00 | modify | 505 | 0.04 | 0.85179 | 0.00000 | 0.84439 | ||
| 1512 | 2011.02.10 15:35 | close | 505 | 0.04 | 0.84738 | 0.00000 | 0.84439 | 28.36 | 12848.82 |
| 1513 | 2011.02.10 15:35 | close | 504 | 0.02 | 0.84738 | 0.00000 | 0.84164 | 5.19 | 12854.01 |
| 1514 | 2011.02.10 15:35 | close | 503 | 0.01 | 0.84738 | 0.00000 | 0.83917 | -1.43 | 12852.58 |
| 1515 | 2011.02.10 15:35 | close | 502 | 0.01 | 0.84738 | 0.00000 | 0.83643 | -5.91 | 12846.67 |
| 1516 | 2011.02.10 16:00 | buy | 506 | 0.01 | 0.84870 | 0.00000 | 0.00000 | ||
| 1517 | 2011.02.10 16:00 | modify | 506 | 0.01 | 0.84870 | 0.00000 | 0.85610 | ||
| 1518 | 2011.02.10 18:00 | buy | 507 | 0.01 | 0.84606 | 0.00000 | 0.00000 | ||
| 1519 | 2011.02.10 18:00 | modify | 507 | 0.01 | 0.84606 | 0.00000 | 0.85346 | ||
| 1520 | 2011.02.11 11:00 | buy | 508 | 0.02 | 0.84346 | 0.00000 | 0.00000 | ||
| 1521 | 2011.02.11 11:00 | modify | 508 | 0.02 | 0.84346 | 0.00000 | 0.85086 | ||
| 1522 | 2011.02.14 11:00 | buy | 509 | 0.04 | 0.84104 | 0.00000 | 0.00000 | ||
| 1523 | 2011.02.14 11:00 | modify | 509 | 0.04 | 0.84104 | 0.00000 | 0.84844 | ||
| 1524 | 2011.02.15 15:00 | buy | 510 | 0.06 | 0.83851 | 0.00000 | 0.00000 | ||
| 1525 | 2011.02.15 15:00 | modify | 510 | 0.06 | 0.83851 | 0.00000 | 0.84591 | ||
| 1526 | 2011.02.16 00:00 | buy | 511 | 0.10 | 0.83595 | 0.00000 | 0.00000 | ||
| 1527 | 2011.02.16 00:00 | modify | 511 | 0.10 | 0.83595 | 0.00000 | 0.84335 | ||
| 1528 | 2011.02.16 12:00 | close | 511 | 0.10 | 0.83974 | 0.00000 | 0.84335 | 60.77 | 12907.44 |
| 1529 | 2011.02.16 12:00 | close | 510 | 0.06 | 0.83974 | 0.00000 | 0.84591 | 11.37 | 12918.81 |
| 1530 | 2011.02.16 12:00 | close | 509 | 0.04 | 0.83974 | 0.00000 | 0.84844 | -8.95 | 12909.86 |
| 1531 | 2011.02.16 12:00 | close | 508 | 0.02 | 0.83974 | 0.00000 | 0.85086 | -12.39 | 12897.47 |
| 1532 | 2011.02.16 12:00 | close | 507 | 0.01 | 0.83974 | 0.00000 | 0.85346 | -10.44 | 12887.03 |
| 1533 | 2011.02.16 12:00 | close | 506 | 0.01 | 0.83974 | 0.00000 | 0.85610 | -14.75 | 12872.28 |
| 1534 | 2011.02.16 12:00 | sell | 512 | 0.01 | 0.83975 | 0.00000 | 0.00000 | ||
| 1535 | 2011.02.16 12:00 | modify | 512 | 0.01 | 0.83975 | 0.00000 | 0.83235 | ||
| 1536 | 2011.02.16 13:00 | sell | 513 | 0.01 | 0.84243 | 0.00000 | 0.00000 | ||
| 1537 | 2011.02.16 13:00 | modify | 513 | 0.01 | 0.84243 | 0.00000 | 0.83503 | ||
| 1538 | 2011.02.18 12:00 | close | 512 | 0.01 | 0.83725 | 0.00000 | 0.83235 | 3.97 | 12876.25 |
| 1539 | 2011.02.18 13:00 | buy | 514 | 0.01 | 0.83659 | 0.00000 | 0.00000 | ||
| 1540 | 2011.02.18 13:00 | modify | 514 | 0.01 | 0.83659 | 0.00000 | 0.84399 | ||
| 1541 | 2011.02.18 13:00 | close | 513 | 0.01 | 0.83659 | 0.00000 | 0.83503 | 9.43 | 12885.68 |
| 1542 | 2011.02.18 15:00 | buy | 515 | 0.01 | 0.83973 | 0.00000 | 0.00000 | ||
| 1543 | 2011.02.18 15:00 | modify | 515 | 0.01 | 0.83973 | 0.00000 | 0.84713 | ||
| 1544 | 2011.02.18 19:21 | close | 515 | 0.01 | 0.84252 | 0.00000 | 0.84713 | 4.44 | 12890.12 |
| 1545 | 2011.02.18 19:21 | close | 514 | 0.01 | 0.84252 | 0.00000 | 0.84399 | 9.57 | 12899.69 |
| 1546 | 2011.02.18 20:00 | sell | 516 | 0.01 | 0.84207 | 0.00000 | 0.00000 | ||
| 1547 | 2011.02.18 20:00 | modify | 516 | 0.01 | 0.84207 | 0.00000 | 0.83467 | ||
| 1548 | 2011.02.22 09:04 | close | 516 | 0.01 | 0.83967 | 0.00000 | 0.83467 | 3.81 | 12903.50 |
| 1549 | 2011.02.22 10:04 | buy | 517 | 0.01 | 0.83926 | 0.00000 | 0.00000 | ||
| 1550 | 2011.02.22 10:04 | modify | 517 | 0.01 | 0.83926 | 0.00000 | 0.84666 | ||
| 1551 | 2011.02.22 13:00 | buy | 518 | 0.01 | 0.84379 | 0.00000 | 0.00000 | ||
| 1552 | 2011.02.22 13:00 | modify | 518 | 0.01 | 0.84379 | 0.00000 | 0.85119 | ||
| 1553 | 2011.02.22 13:56 | close | 518 | 0.01 | 0.84588 | 0.00000 | 0.85119 | 3.30 | 12906.80 |
| 1554 | 2011.02.22 13:56 | close | 517 | 0.01 | 0.84588 | 0.00000 | 0.84666 | 10.70 | 12917.50 |
| 1555 | 2011.02.22 14:00 | sell | 519 | 0.01 | 0.84632 | 0.00000 | 0.00000 | ||
| 1556 | 2011.02.22 14:00 | modify | 519 | 0.01 | 0.84632 | 0.00000 | 0.83892 | ||
| 1557 | 2011.02.23 12:00 | sell | 520 | 0.01 | 0.84370 | 0.00000 | 0.00000 | ||
| 1558 | 2011.02.23 12:00 | modify | 520 | 0.01 | 0.84370 | 0.00000 | 0.83630 | ||
| 1559 | 2011.02.23 20:00 | sell | 521 | 0.02 | 0.84872 | 0.00000 | 0.00000 | ||
| 1560 | 2011.02.23 20:00 | modify | 521 | 0.02 | 0.84872 | 0.00000 | 0.84132 | ||
| 1561 | 2011.02.24 11:00 | sell | 522 | 0.04 | 0.85156 | 0.00000 | 0.00000 | ||
| 1562 | 2011.02.24 11:00 | modify | 522 | 0.04 | 0.85156 | 0.00000 | 0.84416 | ||
| 1563 | 2011.02.24 18:00 | sell | 523 | 0.06 | 0.85599 | 0.00000 | 0.00000 | ||
| 1564 | 2011.02.24 18:00 | modify | 523 | 0.06 | 0.85599 | 0.00000 | 0.84859 | ||
| 1565 | 2011.02.28 17:19 | close | 523 | 0.06 | 0.85088 | 0.00000 | 0.84859 | 49.41 | 12966.91 |
| 1566 | 2011.02.28 17:19 | close | 522 | 0.04 | 0.85088 | 0.00000 | 0.84416 | 3.98 | 12970.89 |
| 1567 | 2011.02.28 17:19 | close | 521 | 0.02 | 0.85088 | 0.00000 | 0.84132 | -7.28 | 12963.61 |
| 1568 | 2011.02.28 17:19 | close | 520 | 0.01 | 0.85088 | 0.00000 | 0.83630 | -11.84 | 12951.77 |
| 1569 | 2011.02.28 17:19 | close | 519 | 0.01 | 0.85088 | 0.00000 | 0.83892 | -7.56 | 12944.21 |
| 1570 | 2011.02.28 18:00 | buy | 524 | 0.01 | 0.84933 | 0.00000 | 0.00000 | ||
| 1571 | 2011.02.28 18:00 | modify | 524 | 0.01 | 0.84933 | 0.00000 | 0.85673 | ||
| 1572 | 2011.03.02 00:00 | buy | 525 | 0.01 | 0.84681 | 0.00000 | 0.00000 | ||
| 1573 | 2011.03.02 00:00 | modify | 525 | 0.01 | 0.84681 | 0.00000 | 0.85421 | ||
| 1574 | 2011.03.03 12:00 | buy | 526 | 0.02 | 0.85190 | 0.00000 | 0.00000 | ||
| 1575 | 2011.03.03 12:00 | modify | 526 | 0.02 | 0.85190 | 0.00000 | 0.85930 | ||
| 1576 | 2011.03.03 15:32 | close | 526 | 0.02 | 0.85401 | 0.00000 | 0.85930 | 6.66 | 12950.87 |
| 1577 | 2011.03.03 15:32 | close | 525 | 0.01 | 0.85401 | 0.00000 | 0.85421 | 11.66 | 12962.53 |
| 1578 | 2011.03.03 15:32 | close | 524 | 0.01 | 0.85401 | 0.00000 | 0.85673 | 7.54 | 12970.07 |
| 1579 | 2011.03.03 16:00 | sell | 527 | 0.01 | 0.85607 | 0.00000 | 0.00000 | ||
| 1580 | 2011.03.03 16:00 | modify | 527 | 0.01 | 0.85607 | 0.00000 | 0.84867 | ||
| 1581 | 2011.03.04 11:00 | sell | 528 | 0.01 | 0.85936 | 0.00000 | 0.00000 | ||
| 1582 | 2011.03.04 11:00 | modify | 528 | 0.01 | 0.85936 | 0.00000 | 0.85196 | ||
| 1583 | 2011.03.07 17:00 | sell | 529 | 0.02 | 0.86189 | 0.00000 | 0.00000 | ||
| 1584 | 2011.03.07 17:00 | modify | 529 | 0.02 | 0.86189 | 0.00000 | 0.85449 | ||
| 1585 | 2011.03.10 09:14 | close | 529 | 0.02 | 0.85583 | 0.00000 | 0.85449 | 19.57 | 12989.64 |
| 1586 | 2011.03.10 09:14 | close | 528 | 0.01 | 0.85583 | 0.00000 | 0.85196 | 5.66 | 12995.30 |
| 1587 | 2011.03.10 09:14 | close | 527 | 0.01 | 0.85583 | 0.00000 | 0.84867 | 0.29 | 12995.59 |
| 1588 | 2011.03.10 10:00 | buy | 530 | 0.01 | 0.85638 | 0.00000 | 0.00000 | ||
| 1589 | 2011.03.10 10:00 | modify | 530 | 0.01 | 0.85638 | 0.00000 | 0.86378 | ||
| 1590 | 2011.03.10 16:00 | buy | 531 | 0.01 | 0.85911 | 0.00000 | 0.00000 | ||
| 1591 | 2011.03.10 16:00 | modify | 531 | 0.01 | 0.85911 | 0.00000 | 0.86651 | ||
| 1592 | 2011.03.11 10:00 | close | 531 | 0.01 | 0.86169 | 0.00000 | 0.86651 | 4.10 | 12999.69 |
| 1593 | 2011.03.11 11:00 | sell | 532 | 0.01 | 0.86188 | 0.00000 | 0.00000 | ||
| 1594 | 2011.03.11 11:00 | modify | 532 | 0.01 | 0.86188 | 0.00000 | 0.85448 | ||
| 1595 | 2011.03.11 11:00 | close | 530 | 0.01 | 0.86188 | 0.00000 | 0.86378 | 8.87 | 13008.56 |
| 1596 | 2011.03.11 19:00 | sell | 533 | 0.01 | 0.86469 | 0.00000 | 0.00000 | ||
| 1597 | 2011.03.11 19:00 | modify | 533 | 0.01 | 0.86469 | 0.00000 | 0.85729 | ||
| 1598 | 2011.03.14 00:00 | sell | 534 | 0.02 | 0.86818 | 0.00000 | 0.00000 | ||
| 1599 | 2011.03.14 00:00 | modify | 534 | 0.02 | 0.86818 | 0.00000 | 0.86078 | ||
| 1600 | 2011.03.17 00:00 | close | 532 | 0.01 | 0.87126 | 0.00000 | 0.85448 | -15.44 | 12993.12 |
| 1601 | 2011.03.18 04:00 | sell | 535 | 0.02 | 0.87095 | 0.00000 | 0.00000 | ||
| 1602 | 2011.03.18 04:00 | modify | 535 | 0.02 | 0.87095 | 0.00000 | 0.86355 | ||
| 1603 | 2011.03.18 10:04 | sell | 536 | 0.04 | 0.87338 | 0.00000 | 0.00000 | ||
| 1604 | 2011.03.18 10:04 | modify | 536 | 0.04 | 0.87338 | 0.00000 | 0.86598 | ||
| 1605 | 2011.03.18 13:00 | sell | 537 | 0.06 | 0.87581 | 0.00000 | 0.00000 | ||
| 1606 | 2011.03.18 13:00 | modify | 537 | 0.06 | 0.87581 | 0.00000 | 0.86841 | ||
| 1607 | 2011.03.21 10:54 | close | 537 | 0.06 | 0.87163 | 0.00000 | 0.86841 | 40.29 | 13033.41 |
| 1608 | 2011.03.21 10:54 | close | 536 | 0.04 | 0.87163 | 0.00000 | 0.86598 | 10.98 | 13044.39 |
| 1609 | 2011.03.21 10:54 | close | 535 | 0.02 | 0.87163 | 0.00000 | 0.86355 | -2.45 | 13041.94 |
| 1610 | 2011.03.21 10:54 | close | 534 | 0.02 | 0.87163 | 0.00000 | 0.86078 | -11.50 | 13030.44 |
| 1611 | 2011.03.21 10:54 | close | 533 | 0.01 | 0.87163 | 0.00000 | 0.85729 | -11.45 | 13018.99 |
| 1612 | 2011.03.21 11:00 | buy | 538 | 0.01 | 0.87170 | 0.00000 | 0.00000 | ||
| 1613 | 2011.03.21 11:00 | modify | 538 | 0.01 | 0.87170 | 0.00000 | 0.87910 | ||
| 1614 | 2011.03.22 12:00 | buy | 539 | 0.01 | 0.86918 | 0.00000 | 0.00000 | ||
| 1615 | 2011.03.22 12:00 | modify | 539 | 0.01 | 0.86918 | 0.00000 | 0.87658 | ||
| 1616 | 2011.03.22 16:00 | buy | 540 | 0.02 | 0.86674 | 0.00000 | 0.00000 | ||
| 1617 | 2011.03.22 16:00 | modify | 540 | 0.02 | 0.86674 | 0.00000 | 0.87414 | ||
| 1618 | 2011.03.24 11:34 | close | 540 | 0.02 | 0.87258 | 0.00000 | 0.87414 | 18.85 | 13037.84 |
| 1619 | 2011.03.24 11:34 | close | 539 | 0.01 | 0.87258 | 0.00000 | 0.87658 | 5.45 | 13043.29 |
| 1620 | 2011.03.24 11:34 | close | 538 | 0.01 | 0.87258 | 0.00000 | 0.87910 | 1.33 | 13044.62 |
| 1621 | 2011.03.24 12:00 | sell | 541 | 0.01 | 0.87325 | 0.00000 | 0.00000 | ||
| 1622 | 2011.03.24 12:00 | modify | 541 | 0.01 | 0.87325 | 0.00000 | 0.86585 | ||
| 1623 | 2011.03.24 17:00 | sell | 542 | 0.01 | 0.87588 | 0.00000 | 0.00000 | ||
| 1624 | 2011.03.24 17:00 | modify | 542 | 0.01 | 0.87588 | 0.00000 | 0.86848 | ||
| 1625 | 2011.03.24 18:00 | sell | 543 | 0.02 | 0.87859 | 0.00000 | 0.00000 | ||
| 1626 | 2011.03.24 18:00 | modify | 543 | 0.02 | 0.87859 | 0.00000 | 0.87119 | ||
| 1627 | 2011.03.28 12:00 | sell | 544 | 0.04 | 0.88137 | 0.00000 | 0.00000 | ||
| 1628 | 2011.03.28 12:00 | modify | 544 | 0.04 | 0.88137 | 0.00000 | 0.87397 | ||
| 1629 | 2011.03.30 12:37 | close | 544 | 0.04 | 0.87695 | 0.00000 | 0.87397 | 28.43 | 13073.05 |
| 1630 | 2011.03.30 12:37 | close | 543 | 0.02 | 0.87695 | 0.00000 | 0.87119 | 5.13 | 13078.18 |
| 1631 | 2011.03.30 12:37 | close | 542 | 0.01 | 0.87695 | 0.00000 | 0.86848 | -1.86 | 13076.32 |
| 1632 | 2011.03.30 12:37 | close | 541 | 0.01 | 0.87695 | 0.00000 | 0.86585 | -6.15 | 13070.17 |
| 1633 | 2011.03.30 13:00 | buy | 545 | 0.01 | 0.87674 | 0.00000 | 0.00000 | ||
| 1634 | 2011.03.30 13:00 | modify | 545 | 0.01 | 0.87674 | 0.00000 | 0.88414 | ||
| 1635 | 2011.03.30 15:00 | buy | 546 | 0.01 | 0.87925 | 0.00000 | 0.00000 | ||
| 1636 | 2011.03.30 15:00 | modify | 546 | 0.01 | 0.87925 | 0.00000 | 0.88665 | ||
| 1637 | 2011.03.31 13:00 | close | 546 | 0.01 | 0.88167 | 0.00000 | 0.88665 | 3.85 | 13074.02 |
| 1638 | 2011.03.31 14:00 | sell | 547 | 0.01 | 0.88270 | 0.00000 | 0.00000 | ||
| 1639 | 2011.03.31 14:00 | modify | 547 | 0.01 | 0.88270 | 0.00000 | 0.87530 | ||
| 1640 | 2011.03.31 14:00 | close | 545 | 0.01 | 0.88270 | 0.00000 | 0.88414 | 9.63 | 13083.65 |
| 1641 | 2011.03.31 18:00 | sell | 548 | 0.01 | 0.88518 | 0.00000 | 0.00000 | ||
| 1642 | 2011.03.31 18:00 | modify | 548 | 0.01 | 0.88518 | 0.00000 | 0.87778 | ||
| 1643 | 2011.04.04 09:53 | close | 548 | 0.01 | 0.87956 | 0.00000 | 0.87778 | 9.07 | 13092.72 |
| 1644 | 2011.04.04 09:53 | close | 547 | 0.01 | 0.87956 | 0.00000 | 0.87530 | 5.02 | 13097.74 |
| 1645 | 2011.04.04 10:00 | buy | 549 | 0.01 | 0.88025 | 0.00000 | 0.00000 | ||
| 1646 | 2011.04.04 10:00 | modify | 549 | 0.01 | 0.88025 | 0.00000 | 0.88765 | ||
| 1647 | 2011.04.05 12:00 | buy | 550 | 0.01 | 0.87317 | 0.00000 | 0.00000 | ||
| 1648 | 2011.04.05 12:00 | modify | 550 | 0.01 | 0.87317 | 0.00000 | 0.88057 | ||
| 1649 | 2011.04.06 11:00 | buy | 551 | 0.02 | 0.87581 | 0.00000 | 0.00000 | ||
| 1650 | 2011.04.06 11:00 | modify | 551 | 0.02 | 0.87581 | 0.00000 | 0.88321 | ||
| 1651 | 2011.04.06 12:00 | close | 549 | 0.01 | 0.87824 | 0.00000 | 0.88765 | -3.40 | 13094.34 |
| 1652 | 2011.04.06 16:00 | sell | 552 | 0.01 | 0.87830 | 0.00000 | 0.00000 | ||
| 1653 | 2011.04.06 16:00 | modify | 552 | 0.01 | 0.87830 | 0.00000 | 0.87090 | ||
| 1654 | 2011.04.06 16:00 | close | 551 | 0.02 | 0.87830 | 0.00000 | 0.88321 | 7.91 | 13102.25 |
| 1655 | 2011.04.07 15:01 | close | 552 | 0.01 | 0.87589 | 0.00000 | 0.87090 | 3.83 | 13106.08 |
| 1656 | 2011.04.07 16:01 | buy | 553 | 0.01 | 0.87611 | 0.00000 | 0.00000 | ||
| 1657 | 2011.04.07 16:01 | modify | 553 | 0.01 | 0.87611 | 0.00000 | 0.88351 | ||
| 1658 | 2011.04.08 05:00 | buy | 554 | 0.02 | 0.87861 | 0.00000 | 0.00000 | ||
| 1659 | 2011.04.08 05:00 | modify | 554 | 0.02 | 0.87861 | 0.00000 | 0.88601 | ||
| 1660 | 2011.04.08 13:37 | t/p | 550 | 0.01 | 0.88057 | 0.00000 | 0.88057 | 11.98 | 13118.06 |
| 1661 | 2011.04.08 14:00 | close | 554 | 0.02 | 0.88132 | 0.00000 | 0.88601 | 8.63 | 13126.69 |
| 1662 | 2011.04.08 15:00 | sell | 555 | 0.01 | 0.88090 | 0.00000 | 0.00000 | ||
| 1663 | 2011.04.08 15:00 | modify | 555 | 0.01 | 0.88090 | 0.00000 | 0.87350 | ||
| 1664 | 2011.04.08 15:00 | close | 553 | 0.01 | 0.88090 | 0.00000 | 0.88351 | 7.72 | 13134.41 |
| 1665 | 2011.04.08 19:00 | sell | 556 | 0.01 | 0.88353 | 0.00000 | 0.00000 | ||
| 1666 | 2011.04.08 19:00 | modify | 556 | 0.01 | 0.88353 | 0.00000 | 0.87613 | ||
| 1667 | 2011.04.12 12:00 | sell | 557 | 0.02 | 0.88863 | 0.00000 | 0.00000 | ||
| 1668 | 2011.04.12 12:00 | modify | 557 | 0.02 | 0.88863 | 0.00000 | 0.88123 | ||
| 1669 | 2011.04.12 18:00 | sell | 558 | 0.04 | 0.89115 | 0.00000 | 0.00000 | ||
| 1670 | 2011.04.12 18:00 | modify | 558 | 0.04 | 0.89115 | 0.00000 | 0.88375 | ||
| 1671 | 2011.04.14 03:54 | close | 558 | 0.04 | 0.88626 | 0.00000 | 0.88375 | 31.50 | 13165.91 |
| 1672 | 2011.04.14 03:54 | close | 557 | 0.02 | 0.88626 | 0.00000 | 0.88123 | 7.51 | 13173.42 |
| 1673 | 2011.04.14 03:54 | close | 556 | 0.01 | 0.88626 | 0.00000 | 0.87613 | -4.57 | 13168.85 |
| 1674 | 2011.04.14 03:54 | close | 555 | 0.01 | 0.88626 | 0.00000 | 0.87350 | -8.86 | 13159.99 |
| 1675 | 2011.04.14 04:00 | buy | 559 | 0.01 | 0.88670 | 0.00000 | 0.00000 | ||
| 1676 | 2011.04.14 04:00 | modify | 559 | 0.01 | 0.88670 | 0.00000 | 0.89410 | ||
| 1677 | 2011.04.14 13:00 | buy | 560 | 0.01 | 0.88376 | 0.00000 | 0.00000 | ||
| 1678 | 2011.04.14 13:00 | modify | 560 | 0.01 | 0.88376 | 0.00000 | 0.89116 | ||
| 1679 | 2011.04.18 04:02 | buy | 561 | 0.02 | 0.88136 | 0.00000 | 0.00000 | ||
| 1680 | 2011.04.18 04:02 | modify | 561 | 0.02 | 0.88136 | 0.00000 | 0.88876 | ||
| 1681 | 2011.04.18 14:00 | buy | 562 | 0.04 | 0.87873 | 0.00000 | 0.00000 | ||
| 1682 | 2011.04.18 14:00 | modify | 562 | 0.04 | 0.87873 | 0.00000 | 0.88613 | ||
| 1683 | 2011.04.18 17:00 | buy | 563 | 0.06 | 0.87633 | 0.00000 | 0.00000 | ||
| 1684 | 2011.04.18 17:00 | modify | 563 | 0.06 | 0.87633 | 0.00000 | 0.88373 | ||
| 1685 | 2011.04.20 03:54 | close | 563 | 0.06 | 0.88031 | 0.00000 | 0.88373 | 38.32 | 13198.31 |
| 1686 | 2011.04.20 03:54 | close | 562 | 0.04 | 0.88031 | 0.00000 | 0.88613 | 9.87 | 13208.18 |
| 1687 | 2011.04.20 03:54 | close | 561 | 0.02 | 0.88031 | 0.00000 | 0.88876 | -3.66 | 13204.52 |
| 1688 | 2011.04.20 03:54 | close | 560 | 0.01 | 0.88031 | 0.00000 | 0.89116 | -5.75 | 13198.77 |
| 1689 | 2011.04.20 03:54 | close | 559 | 0.01 | 0.88031 | 0.00000 | 0.89410 | -10.55 | 13188.22 |
| 1690 | 2011.04.20 04:00 | sell | 564 | 0.01 | 0.88006 | 0.00000 | 0.00000 | ||
| 1691 | 2011.04.20 04:00 | modify | 564 | 0.01 | 0.88006 | 0.00000 | 0.87266 | ||
| 1692 | 2011.04.20 12:00 | sell | 565 | 0.01 | 0.88592 | 0.00000 | 0.00000 | ||
| 1693 | 2011.04.20 12:00 | modify | 565 | 0.01 | 0.88592 | 0.00000 | 0.87852 | ||
| 1694 | 2011.04.21 14:00 | close | 564 | 0.01 | 0.88313 | 0.00000 | 0.87266 | -5.13 | 13183.09 |
| 1695 | 2011.04.21 15:00 | buy | 566 | 0.01 | 0.88230 | 0.00000 | 0.00000 | ||
| 1696 | 2011.04.21 15:00 | modify | 566 | 0.01 | 0.88230 | 0.00000 | 0.88970 | ||
| 1697 | 2011.04.21 15:00 | close | 565 | 0.01 | 0.88230 | 0.00000 | 0.87852 | 5.81 | 13188.90 |
| 1698 | 2011.04.21 16:00 | buy | 567 | 0.01 | 0.87911 | 0.00000 | 0.00000 | ||
| 1699 | 2011.04.21 16:00 | modify | 567 | 0.01 | 0.87911 | 0.00000 | 0.88651 | ||
| 1700 | 2011.04.25 17:02 | close | 566 | 0.01 | 0.88471 | 0.00000 | 0.88970 | 3.82 | 13192.72 |
| 1701 | 2011.04.25 18:02 | sell | 568 | 0.01 | 0.88406 | 0.00000 | 0.00000 | ||
| 1702 | 2011.04.25 18:02 | modify | 568 | 0.01 | 0.88406 | 0.00000 | 0.87666 | ||
| 1703 | 2011.04.25 18:02 | close | 567 | 0.01 | 0.88406 | 0.00000 | 0.88651 | 7.98 | 13200.70 |
| 1704 | 2011.04.26 04:04 | close | 568 | 0.01 | 0.88164 | 0.00000 | 0.87666 | 3.84 | 13204.54 |
| 1705 | 2011.04.26 05:04 | buy | 569 | 0.01 | 0.88244 | 0.00000 | 0.00000 | ||
| 1706 | 2011.04.26 05:04 | modify | 569 | 0.01 | 0.88244 | 0.00000 | 0.88984 | ||
| 1707 | 2011.04.26 12:00 | close | 569 | 0.01 | 0.88587 | 0.00000 | 0.88984 | 5.50 | 13210.04 |
| 1708 | 2011.04.26 13:00 | sell | 570 | 0.01 | 0.88664 | 0.00000 | 0.00000 | ||
| 1709 | 2011.04.26 13:00 | modify | 570 | 0.01 | 0.88664 | 0.00000 | 0.87924 | ||
| 1710 | 2011.04.26 16:02 | sell | 571 | 0.01 | 0.88904 | 0.00000 | 0.00000 | ||
| 1711 | 2011.04.26 16:02 | modify | 571 | 0.01 | 0.88904 | 0.00000 | 0.88164 | ||
| 1712 | 2011.04.27 11:00 | sell | 572 | 0.02 | 0.89166 | 0.00000 | 0.00000 | ||
| 1713 | 2011.04.27 11:00 | modify | 572 | 0.02 | 0.89166 | 0.00000 | 0.88426 | ||
| 1714 | 2011.04.27 12:00 | sell | 573 | 0.04 | 0.88664 | 0.00000 | 0.00000 | ||
| 1715 | 2011.04.27 12:00 | modify | 573 | 0.04 | 0.88664 | 0.00000 | 0.87924 | ||
| 1716 | 2011.04.27 12:11 | close | 573 | 0.04 | 0.88617 | 0.00000 | 0.87924 | 2.61 | 13212.65 |
| 1717 | 2011.04.27 12:11 | close | 572 | 0.02 | 0.88617 | 0.00000 | 0.88426 | 17.71 | 13230.36 |
| 1718 | 2011.04.27 12:11 | close | 571 | 0.01 | 0.88617 | 0.00000 | 0.88164 | 4.58 | 13234.94 |
| 1719 | 2011.04.27 12:11 | close | 570 | 0.01 | 0.88617 | 0.00000 | 0.87924 | 0.65 | 13235.59 |
| 1720 | 2011.04.27 13:00 | buy | 574 | 0.01 | 0.88616 | 0.00000 | 0.00000 | ||
| 1721 | 2011.04.27 13:00 | modify | 574 | 0.01 | 0.88616 | 0.00000 | 0.89356 | ||
| 1722 | 2011.04.27 21:00 | buy | 575 | 0.01 | 0.88969 | 0.00000 | 0.00000 | ||
| 1723 | 2011.04.27 21:00 | modify | 575 | 0.01 | 0.88969 | 0.00000 | 0.89709 | ||
| 1724 | 2011.04.29 12:53 | close | 575 | 0.01 | 0.89228 | 0.00000 | 0.89709 | 4.12 | 13239.71 |
| 1725 | 2011.04.29 12:53 | close | 574 | 0.01 | 0.89228 | 0.00000 | 0.89356 | 9.89 | 13249.60 |
| 1726 | 2011.04.29 13:00 | sell | 576 | 0.01 | 0.89317 | 0.00000 | 0.00000 | ||
| 1727 | 2011.04.29 13:00 | modify | 576 | 0.01 | 0.89317 | 0.00000 | 0.88577 | ||
| 1728 | 2011.04.29 18:00 | sell | 577 | 0.01 | 0.88924 | 0.00000 | 0.00000 | ||
| 1729 | 2011.04.29 18:00 | modify | 577 | 0.01 | 0.88924 | 0.00000 | 0.88184 | ||
| 1730 | 2011.04.29 23:17 | close | 577 | 0.01 | 0.88684 | 0.00000 | 0.88184 | 3.81 | 13253.41 |
| 1731 | 2011.04.29 23:17 | close | 576 | 0.01 | 0.88684 | 0.00000 | 0.88577 | 10.23 | 13263.64 |
| 1732 | 2011.05.02 00:01 | buy | 578 | 0.01 | 0.88595 | 0.00000 | 0.00000 | ||
| 1733 | 2011.05.02 00:01 | modify | 578 | 0.01 | 0.88595 | 0.00000 | 0.89335 | ||
| 1734 | 2011.05.02 08:00 | buy | 579 | 0.01 | 0.88846 | 0.00000 | 0.00000 | ||
| 1735 | 2011.05.02 08:00 | modify | 579 | 0.01 | 0.88846 | 0.00000 | 0.89586 | ||
| 1736 | 2011.05.02 17:34 | close | 579 | 0.01 | 0.89157 | 0.00000 | 0.89586 | 4.97 | 13268.61 |
| 1737 | 2011.05.02 17:34 | close | 578 | 0.01 | 0.89157 | 0.00000 | 0.89335 | 9.07 | 13277.68 |
| 1738 | 2011.05.02 18:00 | sell | 580 | 0.01 | 0.89143 | 0.00000 | 0.00000 | ||
| 1739 | 2011.05.02 18:00 | modify | 580 | 0.01 | 0.89143 | 0.00000 | 0.88403 | ||
| 1740 | 2011.05.03 03:00 | sell | 581 | 0.01 | 0.88884 | 0.00000 | 0.00000 | ||
| 1741 | 2011.05.03 03:00 | modify | 581 | 0.01 | 0.88884 | 0.00000 | 0.88144 | ||
| 1742 | 2011.05.03 12:00 | sell | 582 | 0.02 | 0.89746 | 0.00000 | 0.00000 | ||
| 1743 | 2011.05.03 12:00 | modify | 582 | 0.02 | 0.89746 | 0.00000 | 0.89006 | ||
| 1744 | 2011.05.03 18:00 | sell | 583 | 0.04 | 0.89990 | 0.00000 | 0.00000 | ||
| 1745 | 2011.05.03 18:00 | modify | 583 | 0.04 | 0.89990 | 0.00000 | 0.89250 | ||
| 1746 | 2011.05.05 12:00 | sell | 584 | 0.06 | 0.90377 | 0.00000 | 0.00000 | ||
| 1747 | 2011.05.05 12:00 | modify | 584 | 0.06 | 0.90377 | 0.00000 | 0.89637 | ||
| 1748 | 2011.05.05 13:26 | close | 584 | 0.06 | 0.89863 | 0.00000 | 0.89637 | 49.70 | 13327.38 |
| 1749 | 2011.05.05 13:26 | close | 583 | 0.04 | 0.89863 | 0.00000 | 0.89250 | 7.84 | 13335.22 |
| 1750 | 2011.05.05 13:26 | close | 582 | 0.02 | 0.89863 | 0.00000 | 0.89006 | -4.05 | 13331.17 |
| 1751 | 2011.05.05 13:26 | close | 581 | 0.01 | 0.89863 | 0.00000 | 0.88144 | -16.10 | 13315.07 |
| 1752 | 2011.05.05 13:26 | close | 580 | 0.01 | 0.89863 | 0.00000 | 0.88403 | -11.87 | 13303.20 |
| 1753 | 2011.05.05 14:00 | sell | 585 | 0.01 | 0.89805 | 0.00000 | 0.00000 | ||
| 1754 | 2011.05.05 14:00 | modify | 585 | 0.01 | 0.89805 | 0.00000 | 0.89065 | ||
| 1755 | 2011.05.05 16:00 | close | 585 | 0.01 | 0.89367 | 0.00000 | 0.89065 | 7.05 | 13310.25 |
| 1756 | 2011.05.05 17:00 | buy | 586 | 0.01 | 0.89109 | 0.00000 | 0.00000 | ||
| 1757 | 2011.05.05 17:00 | modify | 586 | 0.01 | 0.89109 | 0.00000 | 0.89849 | ||
| 1758 | 2011.05.05 19:00 | buy | 587 | 0.01 | 0.88799 | 0.00000 | 0.00000 | ||
| 1759 | 2011.05.05 19:00 | modify | 587 | 0.01 | 0.88799 | 0.00000 | 0.89539 | ||
| 1760 | 2011.05.06 14:00 | buy | 588 | 0.02 | 0.88490 | 0.00000 | 0.00000 | ||
| 1761 | 2011.05.06 14:00 | modify | 588 | 0.02 | 0.88490 | 0.00000 | 0.89230 | ||
| 1762 | 2011.05.06 19:02 | buy | 589 | 0.04 | 0.88250 | 0.00000 | 0.00000 | ||
| 1763 | 2011.05.06 19:02 | modify | 589 | 0.04 | 0.88250 | 0.00000 | 0.88990 | ||
| 1764 | 2011.05.06 20:02 | buy | 590 | 0.06 | 0.87883 | 0.00000 | 0.00000 | ||
| 1765 | 2011.05.06 20:02 | modify | 590 | 0.06 | 0.87883 | 0.00000 | 0.88623 | ||
| 1766 | 2011.05.06 22:00 | buy | 591 | 0.10 | 0.87612 | 0.00000 | 0.00000 | ||
| 1767 | 2011.05.06 22:00 | modify | 591 | 0.10 | 0.87612 | 0.00000 | 0.88352 | ||
| 1768 | 2011.05.09 10:32 | close | 591 | 0.10 | 0.88045 | 0.00000 | 0.88352 | 69.59 | 13379.84 |
| 1769 | 2011.05.09 10:32 | close | 590 | 0.06 | 0.88045 | 0.00000 | 0.88623 | 15.19 | 13395.03 |
| 1770 | 2011.05.09 10:32 | close | 589 | 0.04 | 0.88045 | 0.00000 | 0.88990 | -13.86 | 13381.17 |
| 1771 | 2011.05.09 10:32 | close | 588 | 0.02 | 0.88045 | 0.00000 | 0.89230 | -14.77 | 13366.40 |
| 1772 | 2011.05.09 10:32 | close | 587 | 0.01 | 0.88045 | 0.00000 | 0.89539 | -12.43 | 13353.97 |
| 1773 | 2011.05.09 10:32 | close | 586 | 0.01 | 0.88045 | 0.00000 | 0.89849 | -17.50 | 13336.47 |
| 1774 | 2011.05.09 11:00 | buy | 592 | 0.01 | 0.88101 | 0.00000 | 0.00000 | ||
| 1775 | 2011.05.09 11:00 | modify | 592 | 0.01 | 0.88101 | 0.00000 | 0.88841 | ||
| 1776 | 2011.05.09 16:00 | buy | 593 | 0.01 | 0.87769 | 0.00000 | 0.00000 | ||
| 1777 | 2011.05.09 16:00 | modify | 593 | 0.01 | 0.87769 | 0.00000 | 0.88509 | ||
| 1778 | 2011.05.09 22:00 | buy | 594 | 0.02 | 0.87512 | 0.00000 | 0.00000 | ||
| 1779 | 2011.05.09 22:00 | modify | 594 | 0.02 | 0.87512 | 0.00000 | 0.88252 | ||
| 1780 | 2011.05.10 09:01 | buy | 595 | 0.04 | 0.87271 | 0.00000 | 0.00000 | ||
| 1781 | 2011.05.10 09:01 | modify | 595 | 0.04 | 0.87271 | 0.00000 | 0.88011 | ||
| 1782 | 2011.05.10 10:25 | close | 595 | 0.04 | 0.87700 | 0.00000 | 0.88011 | 27.58 | 13364.05 |
| 1783 | 2011.05.10 10:25 | close | 594 | 0.02 | 0.87700 | 0.00000 | 0.88252 | 5.91 | 13369.96 |
| 1784 | 2011.05.10 10:25 | close | 593 | 0.01 | 0.87700 | 0.00000 | 0.88509 | -1.23 | 13368.73 |
| 1785 | 2011.05.10 10:25 | close | 592 | 0.01 | 0.87700 | 0.00000 | 0.88841 | -6.66 | 13362.07 |
| 1786 | 2011.05.10 11:00 | buy | 596 | 0.01 | 0.87709 | 0.00000 | 0.00000 | ||
| 1787 | 2011.05.10 11:00 | modify | 596 | 0.01 | 0.87709 | 0.00000 | 0.88449 | ||
| 1788 | 2011.05.10 21:00 | close | 596 | 0.01 | 0.87979 | 0.00000 | 0.88449 | 4.30 | 13366.37 |
| 1789 | 2011.05.10 22:00 | sell | 597 | 0.01 | 0.88042 | 0.00000 | 0.00000 | ||
| 1790 | 2011.05.10 22:00 | modify | 597 | 0.01 | 0.88042 | 0.00000 | 0.87302 | ||
| 1791 | 2011.05.11 13:00 | close | 597 | 0.01 | 0.87417 | 0.00000 | 0.87302 | 10.10 | 13376.47 |
| 1792 | 2011.05.11 14:00 | buy | 598 | 0.01 | 0.87265 | 0.00000 | 0.00000 | ||
| 1793 | 2011.05.11 14:00 | modify | 598 | 0.01 | 0.87265 | 0.00000 | 0.88005 | ||
| 1794 | 2011.05.11 17:00 | buy | 599 | 0.01 | 0.86973 | 0.00000 | 0.00000 | ||
| 1795 | 2011.05.11 17:00 | modify | 599 | 0.01 | 0.86973 | 0.00000 | 0.87713 | ||
| 1796 | 2011.05.12 21:01 | close | 598 | 0.01 | 0.87507 | 0.00000 | 0.88005 | 3.84 | 13380.31 |
| 1797 | 2011.05.12 22:01 | sell | 600 | 0.01 | 0.87379 | 0.00000 | 0.00000 | ||
| 1798 | 2011.05.12 22:01 | modify | 600 | 0.01 | 0.87379 | 0.00000 | 0.86639 | ||
| 1799 | 2011.05.12 22:01 | close | 599 | 0.01 | 0.87379 | 0.00000 | 0.87713 | 6.52 | 13386.83 |
| 1800 | 2011.05.13 10:01 | sell | 601 | 0.01 | 0.87619 | 0.00000 | 0.00000 | ||
| 1801 | 2011.05.13 10:01 | modify | 601 | 0.01 | 0.87619 | 0.00000 | 0.86879 | ||
| 1802 | 2011.05.13 12:00 | sell | 602 | 0.02 | 0.87969 | 0.00000 | 0.00000 | ||
| 1803 | 2011.05.13 12:00 | modify | 602 | 0.02 | 0.87969 | 0.00000 | 0.87229 | ||
| 1804 | 2011.05.13 19:04 | close | 600 | 0.01 | 0.87379 | 0.00000 | 0.86639 | -0.11 | 13386.72 |
| 1805 | 2011.05.13 19:06 | close | 602 | 0.02 | 0.87325 | 0.00000 | 0.87229 | 20.82 | 13407.54 |
| 1806 | 2011.05.13 19:06 | close | 601 | 0.01 | 0.87325 | 0.00000 | 0.86879 | 4.69 | 13412.23 |
| 1807 | 2011.05.13 20:04 | buy | 603 | 0.01 | 0.87218 | 0.00000 | 0.00000 | ||
| 1808 | 2011.05.13 20:04 | modify | 603 | 0.01 | 0.87218 | 0.00000 | 0.87958 | ||
| 1809 | 2011.05.16 00:00 | buy | 604 | 0.01 | 0.86914 | 0.00000 | 0.00000 | ||
| 1810 | 2011.05.16 00:00 | modify | 604 | 0.01 | 0.86914 | 0.00000 | 0.87654 | ||
| 1811 | 2011.05.16 16:40 | close | 604 | 0.01 | 0.87503 | 0.00000 | 0.87654 | 9.52 | 13421.75 |
| 1812 | 2011.05.16 16:40 | close | 603 | 0.01 | 0.87503 | 0.00000 | 0.87958 | 4.55 | 13426.30 |
| 1813 | 2011.05.16 17:00 | buy | 605 | 0.01 | 0.87557 | 0.00000 | 0.00000 | ||
| 1814 | 2011.05.16 17:00 | modify | 605 | 0.01 | 0.87557 | 0.00000 | 0.88297 | ||
| 1815 | 2011.05.17 05:00 | close | 605 | 0.01 | 0.87316 | 0.00000 | 0.88297 | -4.05 | 13422.25 |
| 1816 | 2011.05.17 06:00 | sell | 606 | 0.01 | 0.87385 | 0.00000 | 0.00000 | ||
| 1817 | 2011.05.17 06:00 | modify | 606 | 0.01 | 0.87385 | 0.00000 | 0.86645 | ||
| 1818 | 2011.05.17 11:04 | close | 606 | 0.01 | 0.87145 | 0.00000 | 0.86645 | 3.81 | 13426.06 |
| 1819 | 2011.05.17 12:04 | buy | 607 | 0.01 | 0.87064 | 0.00000 | 0.00000 | ||
| 1820 | 2011.05.17 12:04 | modify | 607 | 0.01 | 0.87064 | 0.00000 | 0.87804 | ||
| 1821 | 2011.05.17 14:00 | buy | 608 | 0.01 | 0.87357 | 0.00000 | 0.00000 | ||
| 1822 | 2011.05.17 14:00 | modify | 608 | 0.01 | 0.87357 | 0.00000 | 0.88097 | ||
| 1823 | 2011.05.18 01:00 | close | 608 | 0.01 | 0.87607 | 0.00000 | 0.88097 | 3.98 | 13430.04 |
| 1824 | 2011.05.18 01:51 | t/p | 607 | 0.01 | 0.87804 | 0.00000 | 0.87804 | 11.98 | 13442.02 |
| 1825 | 2011.05.18 02:00 | sell | 609 | 0.01 | 0.87788 | 0.00000 | 0.00000 | ||
| 1826 | 2011.05.18 02:00 | modify | 609 | 0.01 | 0.87788 | 0.00000 | 0.87048 | ||
| 1827 | 2011.05.18 13:02 | sell | 610 | 0.01 | 0.88029 | 0.00000 | 0.00000 | ||
| 1828 | 2011.05.18 13:02 | modify | 610 | 0.01 | 0.88029 | 0.00000 | 0.87289 | ||
| 1829 | 2011.05.18 18:00 | sell | 611 | 0.02 | 0.88270 | 0.00000 | 0.00000 | ||
| 1830 | 2011.05.18 18:00 | modify | 611 | 0.02 | 0.88270 | 0.00000 | 0.87530 | ||
| 1831 | 2011.05.20 14:00 | close | 609 | 0.01 | 0.87789 | 0.00000 | 0.87048 | -0.13 | 13441.89 |
| 1832 | 2011.05.20 14:31 | close | 611 | 0.02 | 0.87658 | 0.00000 | 0.87530 | 19.76 | 13461.65 |
| 1833 | 2011.05.20 14:31 | close | 610 | 0.01 | 0.87658 | 0.00000 | 0.87289 | 5.95 | 13467.60 |
| 1834 | 2011.05.20 15:00 | buy | 612 | 0.01 | 0.87681 | 0.00000 | 0.00000 | ||
| 1835 | 2011.05.20 15:00 | modify | 612 | 0.01 | 0.87681 | 0.00000 | 0.88421 | ||
| 1836 | 2011.05.20 18:00 | buy | 613 | 0.01 | 0.87412 | 0.00000 | 0.00000 | ||
| 1837 | 2011.05.20 18:00 | modify | 613 | 0.01 | 0.87412 | 0.00000 | 0.88152 | ||
| 1838 | 2011.05.20 23:00 | buy | 614 | 0.02 | 0.87146 | 0.00000 | 0.00000 | ||
| 1839 | 2011.05.20 23:00 | modify | 614 | 0.02 | 0.87146 | 0.00000 | 0.87886 | ||
| 1840 | 2011.05.23 07:02 | buy | 615 | 0.04 | 0.86906 | 0.00000 | 0.00000 | ||
| 1841 | 2011.05.23 07:02 | modify | 615 | 0.04 | 0.86906 | 0.00000 | 0.87646 | ||
| 1842 | 2011.05.24 09:07 | close | 615 | 0.04 | 0.87330 | 0.00000 | 0.87646 | 27.25 | 13494.85 |
| 1843 | 2011.05.24 09:07 | close | 614 | 0.02 | 0.87330 | 0.00000 | 0.87886 | 5.78 | 13500.63 |
| 1844 | 2011.05.24 09:07 | close | 613 | 0.01 | 0.87330 | 0.00000 | 0.88152 | -1.45 | 13499.18 |
| 1845 | 2011.05.24 09:07 | close | 612 | 0.01 | 0.87330 | 0.00000 | 0.88421 | -5.85 | 13493.33 |
| 1846 | 2011.05.24 10:00 | sell | 616 | 0.01 | 0.87305 | 0.00000 | 0.00000 | ||
| 1847 | 2011.05.24 10:00 | modify | 616 | 0.01 | 0.87305 | 0.00000 | 0.86565 | ||
| 1848 | 2011.05.25 05:00 | close | 616 | 0.01 | 0.86978 | 0.00000 | 0.86565 | 5.23 | 13498.56 |
| 1849 | 2011.05.25 06:00 | buy | 617 | 0.01 | 0.86929 | 0.00000 | 0.00000 | ||
| 1850 | 2011.05.25 06:00 | modify | 617 | 0.01 | 0.86929 | 0.00000 | 0.87669 | ||
| 1851 | 2011.05.25 14:00 | buy | 618 | 0.01 | 0.86682 | 0.00000 | 0.00000 | ||
| 1852 | 2011.05.25 14:00 | modify | 618 | 0.01 | 0.86682 | 0.00000 | 0.87422 | ||
| 1853 | 2011.05.26 03:00 | buy | 619 | 0.02 | 0.86439 | 0.00000 | 0.00000 | ||
| 1854 | 2011.05.26 03:00 | modify | 619 | 0.02 | 0.86439 | 0.00000 | 0.87179 | ||
| 1855 | 2011.05.26 09:00 | close | 617 | 0.01 | 0.86924 | 0.00000 | 0.87669 | -0.19 | 13498.37 |
| 1856 | 2011.05.26 10:00 | sell | 620 | 0.01 | 0.86925 | 0.00000 | 0.00000 | ||
| 1857 | 2011.05.26 10:00 | modify | 620 | 0.01 | 0.86925 | 0.00000 | 0.86185 | ||
| 1858 | 2011.05.26 10:00 | close | 618 | 0.01 | 0.86925 | 0.00000 | 0.87422 | 3.86 | 13502.23 |
| 1859 | 2011.05.26 18:03 | close | 620 | 0.01 | 0.86199 | 0.00000 | 0.86185 | 11.75 | 13513.98 |
| 1860 | 2011.05.26 21:00 | buy | 621 | 0.01 | 0.86198 | 0.00000 | 0.00000 | ||
| 1861 | 2011.05.26 21:00 | modify | 621 | 0.01 | 0.86198 | 0.00000 | 0.86938 | ||
| 1862 | 2011.05.27 07:00 | close | 619 | 0.02 | 0.86741 | 0.00000 | 0.87179 | 9.64 | 13523.62 |
| 1863 | 2011.05.27 08:00 | sell | 622 | 0.01 | 0.86652 | 0.00000 | 0.00000 | ||
| 1864 | 2011.05.27 08:00 | modify | 622 | 0.01 | 0.86652 | 0.00000 | 0.85912 | ||
| 1865 | 2011.05.27 08:00 | close | 621 | 0.01 | 0.86652 | 0.00000 | 0.86938 | 7.30 | 13530.92 |
| 1866 | 2011.05.31 04:00 | sell | 623 | 0.01 | 0.86956 | 0.00000 | 0.00000 | ||
| 1867 | 2011.05.31 04:00 | modify | 623 | 0.01 | 0.86956 | 0.00000 | 0.86216 | ||
| 1868 | 2011.05.31 11:00 | sell | 624 | 0.02 | 0.87269 | 0.00000 | 0.00000 | ||
| 1869 | 2011.05.31 11:00 | modify | 624 | 0.02 | 0.87269 | 0.00000 | 0.86529 | ||
| 1870 | 2011.06.01 02:00 | sell | 625 | 0.04 | 0.87624 | 0.00000 | 0.00000 | ||
| 1871 | 2011.06.01 02:00 | modify | 625 | 0.04 | 0.87624 | 0.00000 | 0.86884 | ||
| 1872 | 2011.06.01 16:00 | sell | 626 | 0.06 | 0.87945 | 0.00000 | 0.00000 | ||
| 1873 | 2011.06.01 16:00 | modify | 626 | 0.06 | 0.87945 | 0.00000 | 0.87205 | ||
| 1874 | 2011.06.02 11:00 | sell | 627 | 0.10 | 0.88185 | 0.00000 | 0.00000 | ||
| 1875 | 2011.06.02 11:00 | modify | 627 | 0.10 | 0.88185 | 0.00000 | 0.87445 | ||
| 1876 | 2011.06.02 20:00 | sell | 628 | 0.16 | 0.88433 | 0.00000 | 0.00000 | ||
| 1877 | 2011.06.02 20:00 | modify | 628 | 0.16 | 0.88433 | 0.00000 | 0.87693 | ||
| 1878 | 2011.06.03 12:00 | sell | 629 | 0.26 | 0.88743 | 0.00000 | 0.00000 | ||
| 1879 | 2011.06.03 12:00 | modify | 629 | 0.26 | 0.88743 | 0.00000 | 0.88003 | ||
| 1880 | 2011.06.03 18:00 | sell | 630 | 0.42 | 0.89016 | 0.00000 | 0.00000 | ||
| 1881 | 2011.06.03 18:00 | modify | 630 | 0.42 | 0.89016 | 0.00000 | 0.88276 | ||
| 1882 | 2011.06.06 18:00 | sell | 631 | 0.68 | 0.89313 | 0.00000 | 0.00000 | ||
| 1883 | 2011.06.06 18:00 | modify | 631 | 0.68 | 0.89313 | 0.00000 | 0.88573 | ||
| 1884 | 2011.06.08 12:00 | sell | 632 | 1.09 | 0.89553 | 0.00000 | 0.00000 | ||
| 1885 | 2011.06.08 12:00 | modify | 632 | 1.09 | 0.89553 | 0.00000 | 0.88813 | ||
| 1886 | 2011.06.08 18:09 | close | 632 | 1.09 | 0.89122 | 0.00000 | 0.88813 | 755.07 | 14285.99 |
| 1887 | 2011.06.08 18:09 | close | 631 | 0.68 | 0.89122 | 0.00000 | 0.88573 | 204.40 | 14490.39 |
| 1888 | 2011.06.08 18:09 | close | 630 | 0.42 | 0.89122 | 0.00000 | 0.88276 | -77.56 | 14412.83 |
| 1889 | 2011.06.08 18:09 | close | 629 | 0.26 | 0.89122 | 0.00000 | 0.88003 | -163.98 | 14248.85 |
| 1890 | 2011.06.08 18:09 | close | 628 | 0.16 | 0.89122 | 0.00000 | 0.87693 | -181.96 | 14066.89 |
| 1891 | 2011.06.08 18:09 | close | 627 | 0.10 | 0.89122 | 0.00000 | 0.87445 | -154.25 | 13912.64 |
| 1892 | 2011.06.08 18:09 | close | 626 | 0.06 | 0.89122 | 0.00000 | 0.87205 | -116.08 | 13796.56 |
| 1893 | 2011.06.08 18:09 | close | 625 | 0.04 | 0.89122 | 0.00000 | 0.86884 | -98.36 | 13698.20 |
| 1894 | 2011.06.08 18:09 | close | 624 | 0.02 | 0.89122 | 0.00000 | 0.86529 | -60.79 | 13637.41 |
| 1895 | 2011.06.08 18:09 | close | 623 | 0.01 | 0.89122 | 0.00000 | 0.86216 | -35.50 | 13601.91 |
| 1896 | 2011.06.08 18:09 | close | 622 | 0.01 | 0.89122 | 0.00000 | 0.85912 | -40.47 | 13561.44 |
| 1897 | 2011.06.08 19:00 | buy | 633 | 0.01 | 0.89082 | 0.00000 | 0.00000 | ||
| 1898 | 2011.06.08 19:00 | modify | 633 | 0.01 | 0.89082 | 0.00000 | 0.89822 | ||
| 1899 | 2011.06.09 16:00 | buy | 634 | 0.01 | 0.88649 | 0.00000 | 0.00000 | ||
| 1900 | 2011.06.09 16:00 | modify | 634 | 0.01 | 0.88649 | 0.00000 | 0.89389 | ||
| 1901 | 2011.06.10 19:00 | buy | 635 | 0.02 | 0.88406 | 0.00000 | 0.00000 | ||
| 1902 | 2011.06.10 19:00 | modify | 635 | 0.02 | 0.88406 | 0.00000 | 0.89146 | ||
| 1903 | 2011.06.13 15:02 | buy | 636 | 0.04 | 0.88164 | 0.00000 | 0.00000 | ||
| 1904 | 2011.06.13 15:02 | modify | 636 | 0.04 | 0.88164 | 0.00000 | 0.88904 | ||
| 1905 | 2011.06.14 06:00 | buy | 637 | 0.06 | 0.87916 | 0.00000 | 0.00000 | ||
| 1906 | 2011.06.14 06:00 | modify | 637 | 0.06 | 0.87916 | 0.00000 | 0.88656 | ||
| 1907 | 2011.06.14 17:59 | close | 637 | 0.06 | 0.88312 | 0.00000 | 0.88656 | 38.13 | 13599.57 |
| 1908 | 2011.06.14 17:59 | close | 636 | 0.04 | 0.88312 | 0.00000 | 0.88904 | 9.21 | 13608.78 |
| 1909 | 2011.06.14 17:59 | close | 635 | 0.02 | 0.88312 | 0.00000 | 0.89146 | -3.30 | 13605.48 |
| 1910 | 2011.06.14 17:59 | close | 634 | 0.01 | 0.88312 | 0.00000 | 0.89389 | -5.62 | 13599.86 |
| 1911 | 2011.06.14 17:59 | close | 633 | 0.01 | 0.88312 | 0.00000 | 0.89822 | -12.69 | 13587.17 |
| 1912 | 2011.06.14 18:00 | sell | 638 | 0.01 | 0.88339 | 0.00000 | 0.00000 | ||
| 1913 | 2011.06.14 18:00 | modify | 638 | 0.01 | 0.88339 | 0.00000 | 0.87599 | ||
| 1914 | 2011.06.15 05:00 | close | 638 | 0.01 | 0.88085 | 0.00000 | 0.87599 | 4.04 | 13591.21 |
| 1915 | 2011.06.15 06:00 | buy | 639 | 0.01 | 0.88105 | 0.00000 | 0.00000 | ||
| 1916 | 2011.06.15 06:00 | modify | 639 | 0.01 | 0.88105 | 0.00000 | 0.88845 | ||
| 1917 | 2011.06.15 11:00 | buy | 640 | 0.01 | 0.87858 | 0.00000 | 0.00000 | ||
| 1918 | 2011.06.15 11:00 | modify | 640 | 0.01 | 0.87858 | 0.00000 | 0.88598 | ||
| 1919 | 2011.06.15 21:00 | buy | 641 | 0.02 | 0.87599 | 0.00000 | 0.00000 | ||
| 1920 | 2011.06.15 21:00 | modify | 641 | 0.02 | 0.87599 | 0.00000 | 0.88339 | ||
| 1921 | 2011.06.16 09:00 | buy | 642 | 0.04 | 0.87358 | 0.00000 | 0.00000 | ||
| 1922 | 2011.06.16 09:00 | modify | 642 | 0.04 | 0.87358 | 0.00000 | 0.88098 | ||
| 1923 | 2011.06.16 11:31 | close | 642 | 0.04 | 0.87777 | 0.00000 | 0.88098 | 26.92 | 13618.13 |
| 1924 | 2011.06.16 11:31 | close | 641 | 0.02 | 0.87777 | 0.00000 | 0.88339 | 5.59 | 13623.72 |
| 1925 | 2011.06.16 11:31 | close | 640 | 0.01 | 0.87777 | 0.00000 | 0.88598 | -1.44 | 13622.28 |
| 1926 | 2011.06.16 11:31 | close | 639 | 0.01 | 0.87777 | 0.00000 | 0.88845 | -5.47 | 13616.81 |
| 1927 | 2011.06.16 12:00 | buy | 643 | 0.01 | 0.87599 | 0.00000 | 0.00000 | ||
| 1928 | 2011.06.16 12:00 | modify | 643 | 0.01 | 0.87599 | 0.00000 | 0.88339 | ||
| 1929 | 2011.06.16 23:00 | close | 643 | 0.01 | 0.87839 | 0.00000 | 0.88339 | 3.81 | 13620.62 |
| 1930 | 2011.06.17 00:00 | sell | 644 | 0.01 | 0.87848 | 0.00000 | 0.00000 | ||
| 1931 | 2011.06.17 00:00 | modify | 644 | 0.01 | 0.87848 | 0.00000 | 0.87108 | ||
| 1932 | 2011.06.17 13:00 | sell | 645 | 0.01 | 0.88175 | 0.00000 | 0.00000 | ||
| 1933 | 2011.06.17 13:00 | modify | 645 | 0.01 | 0.88175 | 0.00000 | 0.87435 | ||
| 1934 | 2011.06.17 18:00 | sell | 646 | 0.02 | 0.88507 | 0.00000 | 0.00000 | ||
| 1935 | 2011.06.17 18:00 | modify | 646 | 0.02 | 0.88507 | 0.00000 | 0.87767 | ||
| 1936 | 2011.06.21 22:00 | sell | 647 | 0.04 | 0.88749 | 0.00000 | 0.00000 | ||
| 1937 | 2011.06.21 22:00 | modify | 647 | 0.04 | 0.88749 | 0.00000 | 0.88009 | ||
| 1938 | 2011.06.22 12:00 | sell | 648 | 0.06 | 0.89134 | 0.00000 | 0.00000 | ||
| 1939 | 2011.06.22 12:00 | modify | 648 | 0.06 | 0.89134 | 0.00000 | 0.88394 | ||
| 1940 | 2011.06.22 17:00 | sell | 649 | 0.10 | 0.89375 | 0.00000 | 0.00000 | ||
| 1941 | 2011.06.22 17:00 | modify | 649 | 0.10 | 0.89375 | 0.00000 | 0.88635 | ||
| 1942 | 2011.06.23 10:05 | close | 649 | 0.10 | 0.88952 | 0.00000 | 0.88635 | 67.96 | 13688.58 |
| 1943 | 2011.06.23 10:05 | close | 648 | 0.06 | 0.88952 | 0.00000 | 0.88394 | 17.15 | 13705.73 |
| 1944 | 2011.06.23 10:05 | close | 647 | 0.04 | 0.88952 | 0.00000 | 0.88009 | -13.73 | 13692.00 |
| 1945 | 2011.06.23 10:05 | close | 646 | 0.02 | 0.88952 | 0.00000 | 0.87767 | -14.77 | 13677.23 |
| 1946 | 2011.06.23 10:05 | close | 645 | 0.01 | 0.88952 | 0.00000 | 0.87435 | -12.81 | 13664.42 |
| 1947 | 2011.06.23 10:05 | close | 644 | 0.01 | 0.88952 | 0.00000 | 0.87108 | -18.15 | 13646.27 |
| 1948 | 2011.06.23 11:00 | buy | 650 | 0.01 | 0.89018 | 0.00000 | 0.00000 | ||
| 1949 | 2011.06.23 11:00 | modify | 650 | 0.01 | 0.89018 | 0.00000 | 0.89758 | ||
| 1950 | 2011.06.23 12:01 | buy | 651 | 0.01 | 0.89260 | 0.00000 | 0.00000 | ||
| 1951 | 2011.06.23 12:01 | modify | 651 | 0.01 | 0.89260 | 0.00000 | 0.90000 | ||
| 1952 | 2011.06.23 16:00 | buy | 652 | 0.02 | 0.88732 | 0.00000 | 0.00000 | ||
| 1953 | 2011.06.23 16:00 | modify | 652 | 0.02 | 0.88732 | 0.00000 | 0.89472 | ||
| 1954 | 2011.06.23 22:01 | buy | 653 | 0.04 | 0.88974 | 0.00000 | 0.00000 | ||
| 1955 | 2011.06.23 22:01 | modify | 653 | 0.04 | 0.88974 | 0.00000 | 0.89714 | ||
| 1956 | 2011.06.24 11:00 | close | 653 | 0.04 | 0.89157 | 0.00000 | 0.89714 | 11.50 | 13657.77 |
| 1957 | 2011.06.24 11:00 | close | 652 | 0.02 | 0.89157 | 0.00000 | 0.89472 | 13.66 | 13671.43 |
| 1958 | 2011.06.24 11:00 | close | 651 | 0.01 | 0.89157 | 0.00000 | 0.90000 | -1.79 | 13669.64 |
| 1959 | 2011.06.24 11:00 | close | 650 | 0.01 | 0.89157 | 0.00000 | 0.89758 | 2.16 | 13671.80 |
| 1960 | 2011.06.24 11:00 | sell | 654 | 0.01 | 0.89155 | 0.00000 | 0.00000 | ||
| 1961 | 2011.06.24 11:00 | modify | 654 | 0.01 | 0.89155 | 0.00000 | 0.88415 | ||
| 1962 | 2011.06.24 14:00 | sell | 655 | 0.01 | 0.88715 | 0.00000 | 0.00000 | ||
| 1963 | 2011.06.24 14:00 | modify | 655 | 0.01 | 0.88715 | 0.00000 | 0.87975 | ||
| 1964 | 2011.06.27 19:00 | sell | 656 | 0.02 | 0.89410 | 0.00000 | 0.00000 | ||
| 1965 | 2011.06.27 19:00 | modify | 656 | 0.02 | 0.89410 | 0.00000 | 0.88670 | ||
| 1966 | 2011.06.28 18:00 | sell | 657 | 0.04 | 0.89733 | 0.00000 | 0.00000 | ||
| 1967 | 2011.06.28 18:00 | modify | 657 | 0.04 | 0.89733 | 0.00000 | 0.88993 | ||
| 1968 | 2011.06.29 11:00 | sell | 658 | 0.06 | 0.90077 | 0.00000 | 0.00000 | ||
| 1969 | 2011.06.29 11:00 | modify | 658 | 0.06 | 0.90077 | 0.00000 | 0.89337 | ||
| 1970 | 2011.06.30 12:00 | sell | 659 | 0.10 | 0.90387 | 0.00000 | 0.00000 | ||
| 1971 | 2011.06.30 12:00 | modify | 659 | 0.10 | 0.90387 | 0.00000 | 0.89647 | ||
| 1972 | 2011.07.01 12:00 | close | 655 | 0.01 | 0.90729 | 0.00000 | 0.87975 | -33.01 | 13638.79 |
| 1973 | 2011.07.05 12:13 | close | 659 | 0.10 | 0.89979 | 0.00000 | 0.89647 | 65.51 | 13704.30 |
| 1974 | 2011.07.05 12:13 | close | 658 | 0.06 | 0.89979 | 0.00000 | 0.89337 | 8.92 | 13713.22 |
| 1975 | 2011.07.05 12:13 | close | 657 | 0.04 | 0.89979 | 0.00000 | 0.88993 | -16.54 | 13696.68 |
| 1976 | 2011.07.05 12:13 | close | 656 | 0.02 | 0.89979 | 0.00000 | 0.88670 | -18.82 | 13677.86 |
| 1977 | 2011.07.05 12:13 | close | 654 | 0.01 | 0.89979 | 0.00000 | 0.88415 | -13.57 | 13664.29 |
| 1978 | 2011.07.05 13:00 | buy | 660 | 0.01 | 0.89855 | 0.00000 | 0.00000 | ||
| 1979 | 2011.07.05 13:00 | modify | 660 | 0.01 | 0.89855 | 0.00000 | 0.90595 | ||
| 1980 | 2011.07.05 21:00 | buy | 661 | 0.01 | 0.90096 | 0.00000 | 0.00000 | ||
| 1981 | 2011.07.05 21:00 | modify | 661 | 0.01 | 0.90096 | 0.00000 | 0.90836 | ||
| 1982 | 2011.07.06 14:00 | buy | 662 | 0.02 | 0.89556 | 0.00000 | 0.00000 | ||
| 1983 | 2011.07.06 14:00 | modify | 662 | 0.02 | 0.89556 | 0.00000 | 0.90296 | ||
| 1984 | 2011.07.07 11:00 | close | 661 | 0.01 | 0.89307 | 0.00000 | 0.90836 | -13.00 | 13651.29 |
| 1985 | 2011.07.07 15:00 | buy | 663 | 0.02 | 0.89288 | 0.00000 | 0.00000 | ||
| 1986 | 2011.07.07 15:00 | modify | 663 | 0.02 | 0.89288 | 0.00000 | 0.90028 | ||
| 1987 | 2011.07.07 17:34 | close | 663 | 0.02 | 0.89828 | 0.00000 | 0.90028 | 17.42 | 13668.71 |
| 1988 | 2011.07.07 17:34 | close | 662 | 0.02 | 0.89828 | 0.00000 | 0.90296 | 8.66 | 13677.37 |
| 1989 | 2011.07.07 17:34 | close | 660 | 0.01 | 0.89828 | 0.00000 | 0.90595 | -0.55 | 13676.82 |
| 1990 | 2011.07.07 18:00 | buy | 664 | 0.01 | 0.89916 | 0.00000 | 0.00000 | ||
| 1991 | 2011.07.07 18:00 | modify | 664 | 0.01 | 0.89916 | 0.00000 | 0.90656 | ||
| 1992 | 2011.07.08 11:00 | close | 664 | 0.01 | 0.89658 | 0.00000 | 0.90656 | -4.32 | 13672.50 |
| 1993 | 2011.07.08 12:00 | buy | 665 | 0.01 | 0.89623 | 0.00000 | 0.00000 | ||
| 1994 | 2011.07.08 12:00 | modify | 665 | 0.01 | 0.89623 | 0.00000 | 0.90363 | ||
| 1995 | 2011.07.08 15:00 | buy | 666 | 0.01 | 0.89333 | 0.00000 | 0.00000 | ||
| 1996 | 2011.07.08 15:00 | modify | 666 | 0.01 | 0.89333 | 0.00000 | 0.90073 | ||
| 1997 | 2011.07.08 18:00 | buy | 667 | 0.02 | 0.88839 | 0.00000 | 0.00000 | ||
| 1998 | 2011.07.08 18:00 | modify | 667 | 0.02 | 0.88839 | 0.00000 | 0.89579 | ||
| 1999 | 2011.07.11 11:00 | buy | 668 | 0.04 | 0.88568 | 0.00000 | 0.00000 | ||
| 2000 | 2011.07.11 11:00 | modify | 668 | 0.04 | 0.88568 | 0.00000 | 0.89308 | ||
| 2001 | 2011.07.11 15:00 | buy | 669 | 0.06 | 0.88156 | 0.00000 | 0.00000 | ||
| 2002 | 2011.07.11 15:00 | modify | 669 | 0.06 | 0.88156 | 0.00000 | 0.88896 | ||
| 2003 | 2011.07.12 06:00 | buy | 670 | 0.10 | 0.87883 | 0.00000 | 0.00000 | ||
| 2004 | 2011.07.12 06:00 | modify | 670 | 0.10 | 0.87883 | 0.00000 | 0.88623 | ||
| 2005 | 2011.07.12 11:00 | buy | 671 | 0.16 | 0.87546 | 0.00000 | 0.00000 | ||
| 2006 | 2011.07.12 11:00 | modify | 671 | 0.16 | 0.87546 | 0.00000 | 0.88286 | ||
| 2007 | 2011.07.12 11:35 | close | 671 | 0.16 | 0.88034 | 0.00000 | 0.88286 | 125.73 | 13798.23 |
| 2008 | 2011.07.12 11:35 | close | 670 | 0.10 | 0.88034 | 0.00000 | 0.88623 | 23.52 | 13821.75 |
| 2009 | 2011.07.12 11:35 | close | 669 | 0.06 | 0.88034 | 0.00000 | 0.88896 | -12.65 | 13809.10 |
| 2010 | 2011.07.12 11:35 | close | 668 | 0.04 | 0.88034 | 0.00000 | 0.89308 | -35.36 | 13773.74 |
| 2011 | 2011.07.12 11:35 | close | 667 | 0.02 | 0.88034 | 0.00000 | 0.89579 | -26.53 | 13747.21 |
| 2012 | 2011.07.12 11:35 | close | 666 | 0.01 | 0.88034 | 0.00000 | 0.90073 | -21.34 | 13725.87 |
| 2013 | 2011.07.12 11:35 | close | 665 | 0.01 | 0.88034 | 0.00000 | 0.90363 | -26.07 | 13699.80 |
| 2014 | 2011.07.12 12:00 | buy | 672 | 0.01 | 0.87922 | 0.00000 | 0.00000 | ||
| 2015 | 2011.07.12 12:00 | modify | 672 | 0.01 | 0.87922 | 0.00000 | 0.88662 | ||
| 2016 | 2011.07.12 15:00 | buy | 673 | 0.01 | 0.88297 | 0.00000 | 0.00000 | ||
| 2017 | 2011.07.12 15:00 | modify | 673 | 0.01 | 0.88297 | 0.00000 | 0.89037 | ||
| 2018 | 2011.07.13 01:00 | buy | 674 | 0.02 | 0.87671 | 0.00000 | 0.00000 | ||
| 2019 | 2011.07.13 01:00 | modify | 674 | 0.02 | 0.87671 | 0.00000 | 0.88411 | ||
| 2020 | 2011.07.13 07:00 | buy | 675 | 0.04 | 0.87929 | 0.00000 | 0.00000 | ||
| 2021 | 2011.07.13 07:00 | modify | 675 | 0.04 | 0.87929 | 0.00000 | 0.88669 | ||
| 2022 | 2011.07.13 11:08 | close | 675 | 0.04 | 0.88112 | 0.00000 | 0.88669 | 11.50 | 13711.30 |
| 2023 | 2011.07.13 11:08 | close | 674 | 0.02 | 0.88112 | 0.00000 | 0.88411 | 14.18 | 13725.48 |
| 2024 | 2011.07.13 11:08 | close | 673 | 0.01 | 0.88112 | 0.00000 | 0.89037 | -3.13 | 13722.35 |
| 2025 | 2011.07.13 11:08 | close | 672 | 0.01 | 0.88112 | 0.00000 | 0.88662 | 3.00 | 13725.35 |
| 2026 | 2011.07.13 12:00 | sell | 676 | 0.01 | 0.88203 | 0.00000 | 0.00000 | ||
| 2027 | 2011.07.13 12:00 | modify | 676 | 0.01 | 0.88203 | 0.00000 | 0.87463 | ||
| 2028 | 2011.07.13 19:00 | sell | 677 | 0.01 | 0.87933 | 0.00000 | 0.00000 | ||
| 2029 | 2011.07.13 19:00 | modify | 677 | 0.01 | 0.87933 | 0.00000 | 0.87193 | ||
| 2030 | 2011.07.14 21:35 | close | 677 | 0.01 | 0.87632 | 0.00000 | 0.87193 | 4.81 | 13730.16 |
| 2031 | 2011.07.14 21:35 | close | 676 | 0.01 | 0.87632 | 0.00000 | 0.87463 | 9.22 | 13739.38 |
| 2032 | 2011.07.14 22:00 | buy | 678 | 0.01 | 0.87676 | 0.00000 | 0.00000 | ||
| 2033 | 2011.07.14 22:00 | modify | 678 | 0.01 | 0.87676 | 0.00000 | 0.88416 | ||
| 2034 | 2011.07.18 04:04 | buy | 679 | 0.01 | 0.87430 | 0.00000 | 0.00000 | ||
| 2035 | 2011.07.18 04:04 | modify | 679 | 0.01 | 0.87430 | 0.00000 | 0.88170 | ||
| 2036 | 2011.07.19 12:01 | close | 678 | 0.01 | 0.87916 | 0.00000 | 0.88416 | 3.82 | 13743.20 |
| 2037 | 2011.07.19 13:01 | sell | 680 | 0.01 | 0.87963 | 0.00000 | 0.00000 | ||
| 2038 | 2011.07.19 13:01 | modify | 680 | 0.01 | 0.87963 | 0.00000 | 0.87223 | ||
| 2039 | 2011.07.19 13:01 | close | 679 | 0.01 | 0.87963 | 0.00000 | 0.88170 | 8.59 | 13751.79 |
| 2040 | 2011.07.19 19:00 | sell | 681 | 0.01 | 0.87723 | 0.00000 | 0.00000 | ||
| 2041 | 2011.07.19 19:00 | modify | 681 | 0.01 | 0.87723 | 0.00000 | 0.86983 | ||
| 2042 | 2011.07.20 11:03 | sell | 682 | 0.02 | 0.88204 | 0.00000 | 0.00000 | ||
| 2043 | 2011.07.20 11:03 | modify | 682 | 0.02 | 0.88204 | 0.00000 | 0.87464 | ||
| 2044 | 2011.07.20 18:00 | sell | 683 | 0.04 | 0.87964 | 0.00000 | 0.00000 | ||
| 2045 | 2011.07.20 18:00 | modify | 683 | 0.04 | 0.87964 | 0.00000 | 0.87224 | ||
| 2046 | 2011.07.21 12:28 | close | 683 | 0.04 | 0.87785 | 0.00000 | 0.87224 | 11.24 | 13763.03 |
| 2047 | 2011.07.21 12:28 | close | 682 | 0.02 | 0.87785 | 0.00000 | 0.87464 | 13.46 | 13776.49 |
| 2048 | 2011.07.21 12:28 | close | 681 | 0.01 | 0.87785 | 0.00000 | 0.86983 | -1.12 | 13775.37 |
| 2049 | 2011.07.21 12:28 | close | 680 | 0.01 | 0.87785 | 0.00000 | 0.87223 | 2.80 | 13778.17 |
| 2050 | 2011.07.21 13:00 | buy | 684 | 0.01 | 0.87834 | 0.00000 | 0.00000 | ||
| 2051 | 2011.07.21 13:00 | modify | 684 | 0.01 | 0.87834 | 0.00000 | 0.88574 | ||
| 2052 | 2011.07.21 16:00 | buy | 685 | 0.01 | 0.88100 | 0.00000 | 0.00000 | ||
| 2053 | 2011.07.21 16:00 | modify | 685 | 0.01 | 0.88100 | 0.00000 | 0.88840 | ||
| 2054 | 2011.07.21 22:00 | close | 685 | 0.01 | 0.88349 | 0.00000 | 0.88840 | 3.96 | 13782.13 |
| 2055 | 2011.07.21 23:00 | sell | 686 | 0.01 | 0.88203 | 0.00000 | 0.00000 | ||
| 2056 | 2011.07.21 23:00 | modify | 686 | 0.01 | 0.88203 | 0.00000 | 0.87463 | ||
| 2057 | 2011.07.21 23:00 | close | 684 | 0.01 | 0.88203 | 0.00000 | 0.88574 | 5.91 | 13788.04 |
| 2058 | 2011.07.22 11:03 | sell | 687 | 0.01 | 0.88443 | 0.00000 | 0.00000 | ||
| 2059 | 2011.07.22 11:03 | modify | 687 | 0.01 | 0.88443 | 0.00000 | 0.87703 | ||
| 2060 | 2011.07.26 10:00 | sell | 688 | 0.02 | 0.88785 | 0.00000 | 0.00000 | ||
| 2061 | 2011.07.26 10:00 | modify | 688 | 0.02 | 0.88785 | 0.00000 | 0.88045 | ||
| 2062 | 2011.07.26 16:00 | close | 686 | 0.01 | 0.88201 | 0.00000 | 0.87463 | -0.08 | 13787.96 |
| 2063 | 2011.07.27 17:00 | buy | 689 | 0.01 | 0.88203 | 0.00000 | 0.00000 | ||
| 2064 | 2011.07.27 17:00 | modify | 689 | 0.01 | 0.88203 | 0.00000 | 0.88943 | ||
| 2065 | 2011.07.27 17:00 | close | 687 | 0.01 | 0.88203 | 0.00000 | 0.87703 | 3.81 | 13791.77 |
| 2066 | 2011.07.27 17:47 | t/p | 688 | 0.02 | 0.88045 | 0.00000 | 0.88045 | 23.95 | 13815.72 |
| 2067 | 2011.07.27 19:00 | buy | 690 | 0.01 | 0.87896 | 0.00000 | 0.00000 | ||
| 2068 | 2011.07.27 19:00 | modify | 690 | 0.01 | 0.87896 | 0.00000 | 0.88636 | ||
| 2069 | 2011.07.28 13:00 | buy | 691 | 0.02 | 0.87618 | 0.00000 | 0.00000 | ||
| 2070 | 2011.07.28 13:00 | modify | 691 | 0.02 | 0.87618 | 0.00000 | 0.88358 | ||
| 2071 | 2011.08.01 04:00 | buy | 692 | 0.04 | 0.87376 | 0.00000 | 0.00000 | ||
| 2072 | 2011.08.01 04:00 | modify | 692 | 0.04 | 0.87376 | 0.00000 | 0.88116 | ||
| 2073 | 2011.08.01 10:05 | close | 692 | 0.04 | 0.87808 | 0.00000 | 0.88116 | 27.77 | 13843.49 |
| 2074 | 2011.08.01 10:05 | close | 691 | 0.02 | 0.87808 | 0.00000 | 0.88358 | 5.98 | 13849.47 |
| 2075 | 2011.08.01 10:05 | close | 690 | 0.01 | 0.87808 | 0.00000 | 0.88636 | -1.55 | 13847.92 |
| 2076 | 2011.08.01 10:05 | close | 689 | 0.01 | 0.87808 | 0.00000 | 0.88943 | -6.56 | 13841.36 |
| 2077 | 2011.08.01 11:00 | sell | 693 | 0.01 | 0.87504 | 0.00000 | 0.00000 | ||
| 2078 | 2011.08.01 11:00 | modify | 693 | 0.01 | 0.87504 | 0.00000 | 0.86764 | ||
| 2079 | 2011.08.01 12:01 | sell | 694 | 0.01 | 0.87745 | 0.00000 | 0.00000 | ||
| 2080 | 2011.08.01 12:01 | modify | 694 | 0.01 | 0.87745 | 0.00000 | 0.87005 | ||
| 2081 | 2011.08.01 16:00 | sell | 695 | 0.02 | 0.87985 | 0.00000 | 0.00000 | ||
| 2082 | 2011.08.01 16:00 | modify | 695 | 0.02 | 0.87985 | 0.00000 | 0.87245 | ||
| 2083 | 2011.08.01 17:54 | close | 695 | 0.02 | 0.87403 | 0.00000 | 0.87245 | 18.79 | 13860.15 |
| 2084 | 2011.08.01 17:54 | close | 694 | 0.01 | 0.87403 | 0.00000 | 0.87005 | 5.48 | 13865.63 |
| 2085 | 2011.08.01 17:54 | close | 693 | 0.01 | 0.87403 | 0.00000 | 0.86764 | 1.54 | 13867.17 |
| 2086 | 2011.08.01 18:00 | sell | 696 | 0.01 | 0.87312 | 0.00000 | 0.00000 | ||
| 2087 | 2011.08.01 18:00 | modify | 696 | 0.01 | 0.87312 | 0.00000 | 0.86572 | ||
| 2088 | 2011.08.01 22:00 | close | 696 | 0.01 | 0.87554 | 0.00000 | 0.86572 | -4.07 | 13863.10 |
| 2089 | 2011.08.01 23:00 | buy | 697 | 0.01 | 0.87506 | 0.00000 | 0.00000 | ||
| 2090 | 2011.08.01 23:00 | modify | 697 | 0.01 | 0.87506 | 0.00000 | 0.88246 | ||
| 2091 | 2011.08.02 10:00 | buy | 698 | 0.01 | 0.87209 | 0.00000 | 0.00000 | ||
| 2092 | 2011.08.02 10:00 | modify | 698 | 0.01 | 0.87209 | 0.00000 | 0.87949 | ||
| 2093 | 2011.08.04 16:00 | buy | 699 | 0.02 | 0.86968 | 0.00000 | 0.00000 | ||
| 2094 | 2011.08.04 16:00 | modify | 699 | 0.02 | 0.86968 | 0.00000 | 0.87708 | ||
| 2095 | 2011.08.04 17:00 | buy | 700 | 0.04 | 0.86638 | 0.00000 | 0.00000 | ||
| 2096 | 2011.08.04 17:00 | modify | 700 | 0.04 | 0.86638 | 0.00000 | 0.87378 | ||
| 2097 | 2011.08.05 15:30 | close | 700 | 0.04 | 0.87113 | 0.00000 | 0.87378 | 30.58 | 13893.68 |
| 2098 | 2011.08.05 15:30 | close | 699 | 0.02 | 0.87113 | 0.00000 | 0.87708 | 4.51 | 13898.19 |
| 2099 | 2011.08.05 15:30 | close | 698 | 0.01 | 0.87113 | 0.00000 | 0.87949 | -1.67 | 13896.52 |
| 2100 | 2011.08.05 15:30 | close | 697 | 0.01 | 0.87113 | 0.00000 | 0.88246 | -6.53 | 13889.99 |
| 2101 | 2011.08.05 16:00 | sell | 701 | 0.01 | 0.86889 | 0.00000 | 0.00000 | ||
| 2102 | 2011.08.05 16:00 | modify | 701 | 0.01 | 0.86889 | 0.00000 | 0.86149 | ||
| 2103 | 2011.08.05 18:00 | sell | 702 | 0.01 | 0.86608 | 0.00000 | 0.00000 | ||
| 2104 | 2011.08.05 18:00 | modify | 702 | 0.01 | 0.86608 | 0.00000 | 0.85868 | ||
| 2105 | 2011.08.05 21:02 | sell | 703 | 0.02 | 0.87132 | 0.00000 | 0.00000 | ||
| 2106 | 2011.08.05 21:02 | modify | 703 | 0.02 | 0.87132 | 0.00000 | 0.86392 | ||
| 2107 | 2011.08.08 00:00 | sell | 704 | 0.04 | 0.87524 | 0.00000 | 0.00000 | ||
| 2108 | 2011.08.08 00:00 | modify | 704 | 0.04 | 0.87524 | 0.00000 | 0.86784 | ||
| 2109 | 2011.08.08 12:43 | close | 704 | 0.04 | 0.87026 | 0.00000 | 0.86784 | 32.08 | 13922.07 |
| 2110 | 2011.08.08 12:43 | close | 703 | 0.02 | 0.87026 | 0.00000 | 0.86392 | 3.24 | 13925.31 |
| 2111 | 2011.08.08 12:43 | close | 702 | 0.01 | 0.87026 | 0.00000 | 0.85868 | -6.94 | 13918.37 |
| 2112 | 2011.08.08 12:43 | close | 701 | 0.01 | 0.87026 | 0.00000 | 0.86149 | -2.35 | 13916.02 |
| 2113 | 2011.08.08 13:00 | sell | 705 | 0.01 | 0.86901 | 0.00000 | 0.00000 | ||
| 2114 | 2011.08.08 13:00 | modify | 705 | 0.01 | 0.86901 | 0.00000 | 0.86161 | ||
| 2115 | 2011.08.09 06:00 | sell | 706 | 0.01 | 0.87233 | 0.00000 | 0.00000 | ||
| 2116 | 2011.08.09 06:00 | modify | 706 | 0.01 | 0.87233 | 0.00000 | 0.86493 | ||
| 2117 | 2011.08.09 18:00 | sell | 707 | 0.02 | 0.87669 | 0.00000 | 0.00000 | ||
| 2118 | 2011.08.09 18:00 | modify | 707 | 0.02 | 0.87669 | 0.00000 | 0.86929 | ||
| 2119 | 2011.08.09 19:00 | sell | 708 | 0.04 | 0.87932 | 0.00000 | 0.00000 | ||
| 2120 | 2011.08.09 19:00 | modify | 708 | 0.04 | 0.87932 | 0.00000 | 0.87192 | ||
| 2121 | 2011.08.10 10:00 | sell | 709 | 0.06 | 0.88178 | 0.00000 | 0.00000 | ||
| 2122 | 2011.08.10 10:00 | modify | 709 | 0.06 | 0.88178 | 0.00000 | 0.87438 | ||
| 2123 | 2011.08.10 11:00 | sell | 710 | 0.10 | 0.88428 | 0.00000 | 0.00000 | ||
| 2124 | 2011.08.10 11:00 | modify | 710 | 0.10 | 0.88428 | 0.00000 | 0.87688 | ||
| 2125 | 2011.08.10 15:59 | close | 710 | 0.10 | 0.88033 | 0.00000 | 0.87688 | 63.39 | 13979.41 |
| 2126 | 2011.08.10 15:59 | close | 709 | 0.06 | 0.88033 | 0.00000 | 0.87438 | 13.52 | 13992.93 |
| 2127 | 2011.08.10 15:59 | close | 708 | 0.04 | 0.88033 | 0.00000 | 0.87192 | -7.06 | 13985.87 |
| 2128 | 2011.08.10 15:59 | close | 707 | 0.02 | 0.88033 | 0.00000 | 0.86929 | -12.13 | 13973.74 |
| 2129 | 2011.08.10 15:59 | close | 706 | 0.01 | 0.88033 | 0.00000 | 0.86493 | -13.18 | 13960.56 |
| 2130 | 2011.08.10 15:59 | close | 705 | 0.01 | 0.88033 | 0.00000 | 0.86161 | -18.60 | 13941.96 |
| 2131 | 2011.08.10 16:00 | sell | 711 | 0.01 | 0.87929 | 0.00000 | 0.00000 | ||
| 2132 | 2011.08.10 16:00 | modify | 711 | 0.01 | 0.87929 | 0.00000 | 0.87189 | ||
| 2133 | 2011.08.10 17:02 | close | 711 | 0.01 | 0.87688 | 0.00000 | 0.87189 | 3.83 | 13945.79 |
| 2134 | 2011.08.10 18:02 | buy | 712 | 0.01 | 0.87878 | 0.00000 | 0.00000 | ||
| 2135 | 2011.08.10 18:02 | modify | 712 | 0.01 | 0.87878 | 0.00000 | 0.88618 | ||
| 2136 | 2011.08.11 11:00 | close | 712 | 0.01 | 0.88138 | 0.00000 | 0.88618 | 4.14 | 13949.93 |
| 2137 | 2011.08.11 12:00 | sell | 713 | 0.01 | 0.88033 | 0.00000 | 0.00000 | ||
| 2138 | 2011.08.11 12:00 | modify | 713 | 0.01 | 0.88033 | 0.00000 | 0.87293 | ||
| 2139 | 2011.08.11 13:02 | sell | 714 | 0.01 | 0.87792 | 0.00000 | 0.00000 | ||
| 2140 | 2011.08.11 13:02 | modify | 714 | 0.01 | 0.87792 | 0.00000 | 0.87052 | ||
| 2141 | 2011.08.11 15:27 | close | 714 | 0.01 | 0.87474 | 0.00000 | 0.87052 | 5.09 | 13955.02 |
| 2142 | 2011.08.11 15:27 | close | 713 | 0.01 | 0.87474 | 0.00000 | 0.87293 | 9.02 | 13964.04 |
| 2143 | 2011.08.11 16:00 | buy | 715 | 0.01 | 0.87691 | 0.00000 | 0.00000 | ||
| 2144 | 2011.08.11 16:00 | modify | 715 | 0.01 | 0.87691 | 0.00000 | 0.88431 | ||
| 2145 | 2011.08.11 18:00 | buy | 716 | 0.01 | 0.87984 | 0.00000 | 0.00000 | ||
| 2146 | 2011.08.11 18:00 | modify | 716 | 0.01 | 0.87984 | 0.00000 | 0.88724 | ||
| 2147 | 2011.08.12 12:00 | buy | 717 | 0.02 | 0.87450 | 0.00000 | 0.00000 | ||
| 2148 | 2011.08.12 12:00 | modify | 717 | 0.02 | 0.87450 | 0.00000 | 0.88190 | ||
| 2149 | 2011.08.12 15:00 | buy | 718 | 0.04 | 0.87739 | 0.00000 | 0.00000 | ||
| 2150 | 2011.08.12 15:00 | modify | 718 | 0.04 | 0.87739 | 0.00000 | 0.88479 | ||
| 2151 | 2011.08.15 00:53 | t/p | 715 | 0.01 | 0.88431 | 0.00000 | 0.88431 | 11.98 | 13976.02 |
| 2152 | 2011.08.15 00:53 | t/p | 716 | 0.01 | 0.88724 | 0.00000 | 0.88724 | 11.98 | 13988.00 |
| 2153 | 2011.08.15 00:53 | t/p | 717 | 0.02 | 0.88190 | 0.00000 | 0.88190 | 23.95 | 14011.95 |
| 2154 | 2011.08.15 00:53 | t/p | 718 | 0.04 | 0.88479 | 0.00000 | 0.88479 | 47.90 | 14059.85 |
| 2155 | 2011.08.15 01:00 | sell | 719 | 0.01 | 0.87546 | 0.00000 | 0.00000 | ||
| 2156 | 2011.08.15 01:00 | modify | 719 | 0.01 | 0.87546 | 0.00000 | 0.86806 | ||
| 2157 | 2011.08.15 04:00 | sell | 720 | 0.01 | 0.87862 | 0.00000 | 0.00000 | ||
| 2158 | 2011.08.15 04:00 | modify | 720 | 0.01 | 0.87862 | 0.00000 | 0.87122 | ||
| 2159 | 2011.08.15 17:00 | sell | 721 | 0.02 | 0.88247 | 0.00000 | 0.00000 | ||
| 2160 | 2011.08.15 17:00 | modify | 721 | 0.02 | 0.88247 | 0.00000 | 0.87507 | ||
| 2161 | 2011.08.16 20:01 | close | 719 | 0.01 | 0.87620 | 0.00000 | 0.86806 | -1.32 | 14058.53 |
| 2162 | 2011.08.16 20:02 | close | 721 | 0.02 | 0.87588 | 0.00000 | 0.87507 | 21.30 | 14079.83 |
| 2163 | 2011.08.16 20:02 | close | 720 | 0.01 | 0.87588 | 0.00000 | 0.87122 | 4.37 | 14084.20 |
| 2164 | 2011.08.16 21:01 | buy | 722 | 0.01 | 0.87548 | 0.00000 | 0.00000 | ||
| 2165 | 2011.08.16 21:01 | modify | 722 | 0.01 | 0.87548 | 0.00000 | 0.88288 | ||
| 2166 | 2011.08.17 12:00 | buy | 723 | 0.01 | 0.87906 | 0.00000 | 0.00000 | ||
| 2167 | 2011.08.17 12:00 | modify | 723 | 0.01 | 0.87906 | 0.00000 | 0.88646 | ||
| 2168 | 2011.08.17 18:00 | close | 723 | 0.01 | 0.87237 | 0.00000 | 0.88646 | -11.04 | 14073.16 |
| 2169 | 2011.08.17 19:00 | buy | 724 | 0.01 | 0.87041 | 0.00000 | 0.00000 | ||
| 2170 | 2011.08.17 19:00 | modify | 724 | 0.01 | 0.87041 | 0.00000 | 0.87781 | ||
| 2171 | 2011.08.18 03:00 | buy | 725 | 0.02 | 0.87293 | 0.00000 | 0.00000 | ||
| 2172 | 2011.08.18 03:00 | modify | 725 | 0.02 | 0.87293 | 0.00000 | 0.88033 | ||
| 2173 | 2011.08.18 22:04 | buy | 726 | 0.04 | 0.86801 | 0.00000 | 0.00000 | ||
| 2174 | 2011.08.18 22:04 | modify | 726 | 0.04 | 0.86801 | 0.00000 | 0.87541 | ||
| 2175 | 2011.08.19 20:59 | close | 726 | 0.04 | 0.87250 | 0.00000 | 0.87541 | 28.89 | 14102.05 |
| 2176 | 2011.08.19 20:59 | close | 725 | 0.02 | 0.87250 | 0.00000 | 0.88033 | -1.63 | 14100.42 |
| 2177 | 2011.08.19 20:59 | close | 724 | 0.01 | 0.87250 | 0.00000 | 0.87781 | 3.30 | 14103.72 |
| 2178 | 2011.08.19 20:59 | close | 722 | 0.01 | 0.87250 | 0.00000 | 0.88288 | -4.98 | 14098.74 |
| 2179 | 2011.08.19 21:00 | sell | 727 | 0.01 | 0.87260 | 0.00000 | 0.00000 | ||
| 2180 | 2011.08.19 21:00 | modify | 727 | 0.01 | 0.87260 | 0.00000 | 0.86520 | ||
| 2181 | 2011.08.22 10:00 | sell | 728 | 0.01 | 0.86990 | 0.00000 | 0.00000 | ||
| 2182 | 2011.08.22 10:00 | modify | 728 | 0.01 | 0.86990 | 0.00000 | 0.86250 | ||
| 2183 | 2011.08.23 14:00 | sell | 729 | 0.02 | 0.87550 | 0.00000 | 0.00000 | ||
| 2184 | 2011.08.23 14:00 | modify | 729 | 0.02 | 0.87550 | 0.00000 | 0.86810 | ||
| 2185 | 2011.08.23 17:03 | close | 728 | 0.01 | 0.87233 | 0.00000 | 0.86250 | -4.08 | 14094.66 |
| 2186 | 2011.08.24 16:00 | sell | 730 | 0.02 | 0.87790 | 0.00000 | 0.00000 | ||
| 2187 | 2011.08.24 16:00 | modify | 730 | 0.02 | 0.87790 | 0.00000 | 0.87050 | ||
| 2188 | 2011.08.24 21:00 | sell | 731 | 0.04 | 0.88116 | 0.00000 | 0.00000 | ||
| 2189 | 2011.08.24 21:00 | modify | 731 | 0.04 | 0.88116 | 0.00000 | 0.87376 | ||
| 2190 | 2011.08.26 04:00 | sell | 732 | 0.06 | 0.88439 | 0.00000 | 0.00000 | ||
| 2191 | 2011.08.26 04:00 | modify | 732 | 0.06 | 0.88439 | 0.00000 | 0.87699 | ||
| 2192 | 2011.08.29 00:01 | sell | 733 | 0.10 | 0.88682 | 0.00000 | 0.00000 | ||
| 2193 | 2011.08.29 00:01 | modify | 733 | 0.10 | 0.88682 | 0.00000 | 0.87942 | ||
| 2194 | 2011.08.30 13:06 | close | 733 | 0.10 | 0.88244 | 0.00000 | 0.87942 | 70.42 | 14165.08 |
| 2195 | 2011.08.30 13:06 | close | 732 | 0.06 | 0.88244 | 0.00000 | 0.87699 | 18.43 | 14183.51 |
| 2196 | 2011.08.30 13:06 | close | 731 | 0.04 | 0.88244 | 0.00000 | 0.87376 | -8.83 | 14174.68 |
| 2197 | 2011.08.30 13:06 | close | 730 | 0.02 | 0.88244 | 0.00000 | 0.87050 | -15.06 | 14159.62 |
| 2198 | 2011.08.30 13:06 | close | 729 | 0.02 | 0.88244 | 0.00000 | 0.86810 | -22.90 | 14136.72 |
| 2199 | 2011.08.30 13:06 | close | 727 | 0.01 | 0.88244 | 0.00000 | 0.86520 | -16.19 | 14120.53 |
| 2200 | 2011.08.30 14:00 | buy | 734 | 0.01 | 0.88305 | 0.00000 | 0.00000 | ||
| 2201 | 2011.08.30 14:00 | modify | 734 | 0.01 | 0.88305 | 0.00000 | 0.89045 | ||
| 2202 | 2011.08.30 17:00 | buy | 735 | 0.01 | 0.88630 | 0.00000 | 0.00000 | ||
| 2203 | 2011.08.30 17:00 | modify | 735 | 0.01 | 0.88630 | 0.00000 | 0.89370 | ||
| 2204 | 2011.09.01 13:02 | buy | 736 | 0.02 | 0.88064 | 0.00000 | 0.00000 | ||
| 2205 | 2011.09.01 13:02 | modify | 736 | 0.02 | 0.88064 | 0.00000 | 0.88804 | ||
| 2206 | 2011.09.01 17:00 | buy | 737 | 0.04 | 0.88305 | 0.00000 | 0.00000 | ||
| 2207 | 2011.09.01 17:00 | modify | 737 | 0.04 | 0.88305 | 0.00000 | 0.89045 | ||
| 2208 | 2011.09.02 16:00 | buy | 738 | 0.06 | 0.87808 | 0.00000 | 0.00000 | ||
| 2209 | 2011.09.02 16:00 | modify | 738 | 0.06 | 0.87808 | 0.00000 | 0.88548 | ||
| 2210 | 2011.09.02 22:00 | buy | 739 | 0.10 | 0.87549 | 0.00000 | 0.00000 | ||
| 2211 | 2011.09.02 22:00 | modify | 739 | 0.10 | 0.87549 | 0.00000 | 0.88289 | ||
| 2212 | 2011.09.05 11:28 | close | 739 | 0.10 | 0.87937 | 0.00000 | 0.88289 | 62.24 | 14182.77 |
| 2213 | 2011.09.05 11:28 | close | 738 | 0.06 | 0.87937 | 0.00000 | 0.88548 | 11.96 | 14194.73 |
| 2214 | 2011.09.05 11:28 | close | 737 | 0.04 | 0.87937 | 0.00000 | 0.89045 | -24.51 | 14170.22 |
| 2215 | 2011.09.05 11:28 | close | 736 | 0.02 | 0.87937 | 0.00000 | 0.88804 | -4.38 | 14165.84 |
| 2216 | 2011.09.05 11:28 | close | 735 | 0.01 | 0.87937 | 0.00000 | 0.89370 | -11.43 | 14154.41 |
| 2217 | 2011.09.05 11:28 | close | 734 | 0.01 | 0.87937 | 0.00000 | 0.89045 | -6.12 | 14148.29 |
| 2218 | 2011.09.05 12:00 | buy | 740 | 0.01 | 0.87709 | 0.00000 | 0.00000 | ||
| 2219 | 2011.09.05 12:00 | modify | 740 | 0.01 | 0.87709 | 0.00000 | 0.88449 | ||
| 2220 | 2011.09.05 16:00 | buy | 741 | 0.01 | 0.87463 | 0.00000 | 0.00000 | ||
| 2221 | 2011.09.05 16:00 | modify | 741 | 0.01 | 0.87463 | 0.00000 | 0.88203 | ||
| 2222 | 2011.09.06 11:02 | close | 740 | 0.01 | 0.88006 | 0.00000 | 0.88449 | 4.75 | 14153.04 |
| 2223 | 2011.09.06 12:02 | sell | 742 | 0.01 | 0.87932 | 0.00000 | 0.00000 | ||
| 2224 | 2011.09.06 12:02 | modify | 742 | 0.01 | 0.87932 | 0.00000 | 0.87192 | ||
| 2225 | 2011.09.06 12:02 | close | 741 | 0.01 | 0.87932 | 0.00000 | 0.88203 | 7.56 | 14160.60 |
| 2226 | 2011.09.06 16:00 | sell | 743 | 0.01 | 0.87596 | 0.00000 | 0.00000 | ||
| 2227 | 2011.09.06 16:00 | modify | 743 | 0.01 | 0.87596 | 0.00000 | 0.86856 | ||
| 2228 | 2011.09.07 22:00 | sell | 744 | 0.02 | 0.88175 | 0.00000 | 0.00000 | ||
| 2229 | 2011.09.07 22:00 | modify | 744 | 0.02 | 0.88175 | 0.00000 | 0.87435 | ||
| 2230 | 2011.09.08 14:00 | close | 743 | 0.01 | 0.87934 | 0.00000 | 0.86856 | -5.64 | 14154.96 |
| 2231 | 2011.09.08 15:00 | buy | 745 | 0.01 | 0.87692 | 0.00000 | 0.00000 | ||
| 2232 | 2011.09.08 15:00 | modify | 745 | 0.01 | 0.87692 | 0.00000 | 0.88432 | ||
| 2233 | 2011.09.08 15:00 | close | 742 | 0.01 | 0.87692 | 0.00000 | 0.87192 | 3.81 | 14158.77 |
| 2234 | 2011.09.08 15:40 | t/p | 744 | 0.02 | 0.87435 | 0.00000 | 0.87435 | 23.95 | 14182.72 |
| 2235 | 2011.09.08 16:00 | buy | 746 | 0.01 | 0.87363 | 0.00000 | 0.00000 | ||
| 2236 | 2011.09.08 16:00 | modify | 746 | 0.01 | 0.87363 | 0.00000 | 0.88103 | ||
| 2237 | 2011.09.08 19:00 | buy | 747 | 0.02 | 0.87078 | 0.00000 | 0.00000 | ||
| 2238 | 2011.09.08 19:00 | modify | 747 | 0.02 | 0.87078 | 0.00000 | 0.87818 | ||
| 2239 | 2011.09.09 12:00 | buy | 748 | 0.04 | 0.86726 | 0.00000 | 0.00000 | ||
| 2240 | 2011.09.09 12:00 | modify | 748 | 0.04 | 0.86726 | 0.00000 | 0.87466 | ||
| 2241 | 2011.09.09 17:00 | buy | 749 | 0.06 | 0.86255 | 0.00000 | 0.00000 | ||
| 2242 | 2011.09.09 17:00 | modify | 749 | 0.06 | 0.86255 | 0.00000 | 0.86995 | ||
| 2243 | 2011.09.10 00:00 | buy | 750 | 0.10 | 0.85988 | 0.00000 | 0.00000 | ||
| 2244 | 2011.09.10 00:00 | modify | 750 | 0.10 | 0.85988 | 0.00000 | 0.86728 | ||
| 2245 | 2011.09.12 01:00 | buy | 751 | 0.16 | 0.85746 | 0.00000 | 0.00000 | ||
| 2246 | 2011.09.12 01:00 | modify | 751 | 0.16 | 0.85746 | 0.00000 | 0.86486 | ||
| 2247 | 2011.09.12 16:46 | close | 751 | 0.16 | 0.86187 | 0.00000 | 0.86486 | 113.44 | 14296.16 |
| 2248 | 2011.09.12 16:46 | close | 750 | 0.10 | 0.86187 | 0.00000 | 0.86728 | 31.36 | 14327.52 |
| 2249 | 2011.09.12 16:46 | close | 749 | 0.06 | 0.86187 | 0.00000 | 0.86995 | -7.36 | 14320.16 |
| 2250 | 2011.09.12 16:46 | close | 748 | 0.04 | 0.86187 | 0.00000 | 0.87466 | -35.68 | 14284.48 |
| 2251 | 2011.09.12 16:46 | close | 747 | 0.02 | 0.86187 | 0.00000 | 0.87818 | -29.35 | 14255.13 |
| 2252 | 2011.09.12 16:46 | close | 746 | 0.01 | 0.86187 | 0.00000 | 0.88103 | -19.32 | 14235.81 |
| 2253 | 2011.09.12 16:46 | close | 745 | 0.01 | 0.86187 | 0.00000 | 0.88432 | -24.70 | 14211.11 |
| 2254 | 2011.09.12 17:00 | sell | 752 | 0.01 | 0.86316 | 0.00000 | 0.00000 | ||
| 2255 | 2011.09.12 17:00 | modify | 752 | 0.01 | 0.86316 | 0.00000 | 0.85576 | ||
| 2256 | 2011.09.12 20:00 | sell | 753 | 0.01 | 0.86022 | 0.00000 | 0.00000 | ||
| 2257 | 2011.09.12 20:00 | modify | 753 | 0.01 | 0.86022 | 0.00000 | 0.85282 | ||
| 2258 | 2011.09.13 18:00 | sell | 754 | 0.02 | 0.86605 | 0.00000 | 0.00000 | ||
| 2259 | 2011.09.13 18:00 | modify | 754 | 0.02 | 0.86605 | 0.00000 | 0.85865 | ||
| 2260 | 2011.09.14 14:00 | sell | 755 | 0.04 | 0.86857 | 0.00000 | 0.00000 | ||
| 2261 | 2011.09.14 14:00 | modify | 755 | 0.04 | 0.86857 | 0.00000 | 0.86117 | ||
| 2262 | 2011.09.14 21:00 | sell | 756 | 0.06 | 0.87181 | 0.00000 | 0.00000 | ||
| 2263 | 2011.09.14 21:00 | modify | 756 | 0.06 | 0.87181 | 0.00000 | 0.86441 | ||
| 2264 | 2011.09.15 16:00 | sell | 757 | 0.10 | 0.87421 | 0.00000 | 0.00000 | ||
| 2265 | 2011.09.15 16:00 | modify | 757 | 0.10 | 0.87421 | 0.00000 | 0.86681 | ||
| 2266 | 2011.09.15 18:02 | sell | 758 | 0.16 | 0.87665 | 0.00000 | 0.00000 | ||
| 2267 | 2011.09.15 18:02 | modify | 758 | 0.16 | 0.87665 | 0.00000 | 0.86925 | ||
| 2268 | 2011.09.16 15:06 | close | 758 | 0.16 | 0.87276 | 0.00000 | 0.86925 | 99.85 | 14310.96 |
| 2269 | 2011.09.16 15:06 | close | 757 | 0.10 | 0.87276 | 0.00000 | 0.86681 | 22.54 | 14333.50 |
| 2270 | 2011.09.16 15:06 | close | 756 | 0.06 | 0.87276 | 0.00000 | 0.86441 | -10.00 | 14323.50 |
| 2271 | 2011.09.16 15:06 | close | 755 | 0.04 | 0.87276 | 0.00000 | 0.86117 | -27.85 | 14295.65 |
| 2272 | 2011.09.16 15:06 | close | 754 | 0.02 | 0.87276 | 0.00000 | 0.85865 | -22.15 | 14273.50 |
| 2273 | 2011.09.16 15:06 | close | 753 | 0.01 | 0.87276 | 0.00000 | 0.85282 | -20.60 | 14252.90 |
| 2274 | 2011.09.16 15:06 | close | 752 | 0.01 | 0.87276 | 0.00000 | 0.85576 | -15.80 | 14237.10 |
| 2275 | 2011.09.16 16:00 | buy | 759 | 0.01 | 0.87318 | 0.00000 | 0.00000 | ||
| 2276 | 2011.09.16 16:00 | modify | 759 | 0.01 | 0.87318 | 0.00000 | 0.88058 | ||
| 2277 | 2011.09.19 00:00 | buy | 760 | 0.01 | 0.87051 | 0.00000 | 0.00000 | ||
| 2278 | 2011.09.19 00:00 | modify | 760 | 0.01 | 0.87051 | 0.00000 | 0.87791 | ||
| 2279 | 2011.09.19 12:00 | buy | 761 | 0.02 | 0.86811 | 0.00000 | 0.00000 | ||
| 2280 | 2011.09.19 12:00 | modify | 761 | 0.02 | 0.86811 | 0.00000 | 0.87551 | ||
| 2281 | 2011.09.21 11:39 | close | 761 | 0.02 | 0.87397 | 0.00000 | 0.87551 | 18.92 | 14256.02 |
| 2282 | 2011.09.21 11:39 | close | 760 | 0.01 | 0.87397 | 0.00000 | 0.87791 | 5.55 | 14261.57 |
| 2283 | 2011.09.21 11:39 | close | 759 | 0.01 | 0.87397 | 0.00000 | 0.88058 | 1.18 | 14262.75 |
| 2284 | 2011.09.21 12:00 | sell | 762 | 0.01 | 0.87427 | 0.00000 | 0.00000 | ||
| 2285 | 2011.09.21 12:00 | modify | 762 | 0.01 | 0.87427 | 0.00000 | 0.86687 | ||
| 2286 | 2011.09.21 17:00 | sell | 763 | 0.01 | 0.87674 | 0.00000 | 0.00000 | ||
| 2287 | 2011.09.21 17:00 | modify | 763 | 0.01 | 0.87674 | 0.00000 | 0.86934 | ||
| 2288 | 2011.09.22 14:00 | close | 762 | 0.01 | 0.87169 | 0.00000 | 0.86687 | 4.10 | 14266.85 |
| 2289 | 2011.09.22 15:00 | buy | 764 | 0.01 | 0.87388 | 0.00000 | 0.00000 | ||
| 2290 | 2011.09.22 15:00 | modify | 764 | 0.01 | 0.87388 | 0.00000 | 0.88128 | ||
| 2291 | 2011.09.22 15:00 | close | 763 | 0.01 | 0.87388 | 0.00000 | 0.86934 | 4.56 | 14271.41 |
| 2292 | 2011.09.22 18:00 | buy | 765 | 0.01 | 0.87809 | 0.00000 | 0.00000 | ||
| 2293 | 2011.09.22 18:00 | modify | 765 | 0.01 | 0.87809 | 0.00000 | 0.88549 | ||
| 2294 | 2011.09.26 04:00 | buy | 766 | 0.02 | 0.86894 | 0.00000 | 0.00000 | ||
| 2295 | 2011.09.26 04:00 | modify | 766 | 0.02 | 0.86894 | 0.00000 | 0.87634 | ||
| 2296 | 2011.09.26 09:03 | buy | 767 | 0.04 | 0.86651 | 0.00000 | 0.00000 | ||
| 2297 | 2011.09.26 09:03 | modify | 767 | 0.04 | 0.86651 | 0.00000 | 0.87391 | ||
| 2298 | 2011.09.26 14:01 | buy | 768 | 0.06 | 0.87134 | 0.00000 | 0.00000 | ||
| 2299 | 2011.09.26 14:01 | modify | 768 | 0.06 | 0.87134 | 0.00000 | 0.87874 | ||
| 2300 | 2011.09.26 14:02 | close | 768 | 0.06 | 0.87152 | 0.00000 | 0.87874 | 1.08 | 14272.49 |
| 2301 | 2011.09.26 14:02 | close | 767 | 0.04 | 0.87152 | 0.00000 | 0.87391 | 32.28 | 14304.77 |
| 2302 | 2011.09.26 14:02 | close | 766 | 0.02 | 0.87152 | 0.00000 | 0.87634 | 8.20 | 14312.97 |
| 2303 | 2011.09.26 14:02 | close | 765 | 0.01 | 0.87152 | 0.00000 | 0.88549 | -10.85 | 14302.12 |
| 2304 | 2011.09.26 14:02 | close | 764 | 0.01 | 0.87152 | 0.00000 | 0.88128 | -3.97 | 14298.15 |
| 2305 | 2011.09.26 15:01 | buy | 769 | 0.01 | 0.87079 | 0.00000 | 0.00000 | ||
| 2306 | 2011.09.26 15:01 | modify | 769 | 0.01 | 0.87079 | 0.00000 | 0.87819 | ||
| 2307 | 2011.09.26 17:00 | buy | 770 | 0.01 | 0.86658 | 0.00000 | 0.00000 | ||
| 2308 | 2011.09.26 17:00 | modify | 770 | 0.01 | 0.86658 | 0.00000 | 0.87398 | ||
| 2309 | 2011.09.28 12:52 | close | 770 | 0.01 | 0.87306 | 0.00000 | 0.87398 | 10.48 | 14308.63 |
| 2310 | 2011.09.28 12:52 | close | 769 | 0.01 | 0.87306 | 0.00000 | 0.87819 | 3.60 | 14312.23 |
| 2311 | 2011.09.28 13:00 | sell | 771 | 0.01 | 0.87388 | 0.00000 | 0.00000 | ||
| 2312 | 2011.09.28 13:00 | modify | 771 | 0.01 | 0.87388 | 0.00000 | 0.86648 | ||
| 2313 | 2011.09.28 15:00 | sell | 772 | 0.01 | 0.87130 | 0.00000 | 0.00000 | ||
| 2314 | 2011.09.28 15:00 | modify | 772 | 0.01 | 0.87130 | 0.00000 | 0.86390 | ||
| 2315 | 2011.09.28 18:00 | sell | 773 | 0.02 | 0.86882 | 0.00000 | 0.00000 | ||
| 2316 | 2011.09.28 18:00 | modify | 773 | 0.02 | 0.86882 | 0.00000 | 0.86142 | ||
| 2317 | 2011.09.30 12:23 | close | 773 | 0.02 | 0.86668 | 0.00000 | 0.86142 | 6.77 | 14319.00 |
| 2318 | 2011.09.30 12:23 | close | 772 | 0.01 | 0.86668 | 0.00000 | 0.86390 | 7.44 | 14326.44 |
| 2319 | 2011.09.30 12:23 | close | 771 | 0.01 | 0.86668 | 0.00000 | 0.86648 | 11.66 | 14338.10 |
| 2320 | 2011.09.30 13:00 | buy | 774 | 0.01 | 0.86652 | 0.00000 | 0.00000 | ||
| 2321 | 2011.09.30 13:00 | modify | 774 | 0.01 | 0.86652 | 0.00000 | 0.87392 | ||
| 2322 | 2011.09.30 17:00 | buy | 775 | 0.01 | 0.86337 | 0.00000 | 0.00000 | ||
| 2323 | 2011.09.30 17:00 | modify | 775 | 0.01 | 0.86337 | 0.00000 | 0.87077 | ||
| 2324 | 2011.09.30 19:00 | buy | 776 | 0.02 | 0.86096 | 0.00000 | 0.00000 | ||
| 2325 | 2011.09.30 19:00 | modify | 776 | 0.02 | 0.86096 | 0.00000 | 0.86836 | ||
| 2326 | 2011.10.03 00:00 | buy | 777 | 0.04 | 0.85805 | 0.00000 | 0.00000 | ||
| 2327 | 2011.10.03 00:00 | modify | 777 | 0.04 | 0.85805 | 0.00000 | 0.86545 | ||
| 2328 | 2011.10.03 11:28 | close | 777 | 0.04 | 0.86273 | 0.00000 | 0.86545 | 30.12 | 14368.22 |
| 2329 | 2011.10.03 11:28 | close | 776 | 0.02 | 0.86273 | 0.00000 | 0.86836 | 5.55 | 14373.77 |
| 2330 | 2011.10.03 11:28 | close | 775 | 0.01 | 0.86273 | 0.00000 | 0.87077 | -1.16 | 14372.61 |
| 2331 | 2011.10.03 11:28 | close | 774 | 0.01 | 0.86273 | 0.00000 | 0.87392 | -6.30 | 14366.31 |
| 2332 | 2011.10.03 12:00 | buy | 778 | 0.01 | 0.85966 | 0.00000 | 0.00000 | ||
| 2333 | 2011.10.03 12:00 | modify | 778 | 0.01 | 0.85966 | 0.00000 | 0.86706 | ||
| 2334 | 2011.10.03 18:01 | buy | 779 | 0.01 | 0.85723 | 0.00000 | 0.00000 | ||
| 2335 | 2011.10.03 18:01 | modify | 779 | 0.01 | 0.85723 | 0.00000 | 0.86463 | ||
| 2336 | 2011.10.03 22:00 | buy | 780 | 0.02 | 0.85479 | 0.00000 | 0.00000 | ||
| 2337 | 2011.10.03 22:00 | modify | 780 | 0.02 | 0.85479 | 0.00000 | 0.86219 | ||
| 2338 | 2011.10.04 17:11 | close | 780 | 0.02 | 0.86060 | 0.00000 | 0.86219 | 18.75 | 14385.06 |
| 2339 | 2011.10.04 17:11 | close | 779 | 0.01 | 0.86060 | 0.00000 | 0.86463 | 5.39 | 14390.45 |
| 2340 | 2011.10.04 17:11 | close | 778 | 0.01 | 0.86060 | 0.00000 | 0.86706 | 1.42 | 14391.87 |
| 2341 | 2011.10.04 18:00 | sell | 781 | 0.01 | 0.86181 | 0.00000 | 0.00000 | ||
| 2342 | 2011.10.04 18:00 | modify | 781 | 0.01 | 0.86181 | 0.00000 | 0.85441 | ||
| 2343 | 2011.10.05 21:00 | sell | 782 | 0.01 | 0.86422 | 0.00000 | 0.00000 | ||
| 2344 | 2011.10.05 21:00 | modify | 782 | 0.01 | 0.86422 | 0.00000 | 0.85682 | ||
| 2345 | 2011.10.06 14:00 | close | 781 | 0.01 | 0.86692 | 0.00000 | 0.85441 | -8.45 | 14383.42 |
| 2346 | 2011.10.06 15:00 | sell | 783 | 0.01 | 0.86826 | 0.00000 | 0.00000 | ||
| 2347 | 2011.10.06 15:00 | modify | 783 | 0.01 | 0.86826 | 0.00000 | 0.86086 | ||
| 2348 | 2011.10.06 18:00 | sell | 784 | 0.02 | 0.87120 | 0.00000 | 0.00000 | ||
| 2349 | 2011.10.06 18:00 | modify | 784 | 0.02 | 0.87120 | 0.00000 | 0.86380 | ||
| 2350 | 2011.10.07 11:00 | sell | 785 | 0.04 | 0.86457 | 0.00000 | 0.00000 | ||
| 2351 | 2011.10.07 11:00 | modify | 785 | 0.04 | 0.86457 | 0.00000 | 0.85717 | ||
| 2352 | 2011.10.07 14:54 | close | 785 | 0.04 | 0.86462 | 0.00000 | 0.85717 | -0.79 | 14382.63 |
| 2353 | 2011.10.07 14:54 | close | 784 | 0.02 | 0.86462 | 0.00000 | 0.86380 | 21.28 | 14403.91 |
| 2354 | 2011.10.07 14:54 | close | 783 | 0.01 | 0.86462 | 0.00000 | 0.86086 | 5.83 | 14409.74 |
| 2355 | 2011.10.07 14:54 | close | 782 | 0.01 | 0.86462 | 0.00000 | 0.85682 | -0.77 | 14408.97 |
| 2356 | 2011.10.07 15:00 | buy | 786 | 0.01 | 0.86531 | 0.00000 | 0.00000 | ||
| 2357 | 2011.10.07 15:00 | modify | 786 | 0.01 | 0.86531 | 0.00000 | 0.87271 | ||
| 2358 | 2011.10.07 20:00 | buy | 787 | 0.01 | 0.86095 | 0.00000 | 0.00000 | ||
| 2359 | 2011.10.07 20:00 | modify | 787 | 0.01 | 0.86095 | 0.00000 | 0.86835 | ||
| 2360 | 2011.10.10 11:49 | close | 787 | 0.01 | 0.86749 | 0.00000 | 0.86835 | 10.58 | 14419.55 |
| 2361 | 2011.10.10 11:49 | close | 786 | 0.01 | 0.86749 | 0.00000 | 0.87271 | 3.45 | 14423.00 |
| 2362 | 2011.10.10 12:00 | sell | 788 | 0.01 | 0.86707 | 0.00000 | 0.00000 | ||
| 2363 | 2011.10.10 12:00 | modify | 788 | 0.01 | 0.86707 | 0.00000 | 0.85967 | ||
| 2364 | 2011.10.10 16:00 | sell | 789 | 0.01 | 0.87103 | 0.00000 | 0.00000 | ||
| 2365 | 2011.10.10 16:00 | modify | 789 | 0.01 | 0.87103 | 0.00000 | 0.86363 | ||
| 2366 | 2011.10.11 19:00 | sell | 790 | 0.02 | 0.87571 | 0.00000 | 0.00000 | ||
| 2367 | 2011.10.11 19:00 | modify | 790 | 0.02 | 0.87571 | 0.00000 | 0.86831 | ||
| 2368 | 2011.10.12 12:00 | sell | 791 | 0.04 | 0.87812 | 0.00000 | 0.00000 | ||
| 2369 | 2011.10.12 12:00 | modify | 791 | 0.04 | 0.87812 | 0.00000 | 0.87072 | ||
| 2370 | 2011.10.13 16:56 | close | 791 | 0.04 | 0.87321 | 0.00000 | 0.87072 | 31.63 | 14454.63 |
| 2371 | 2011.10.13 16:56 | close | 790 | 0.02 | 0.87321 | 0.00000 | 0.86831 | 7.94 | 14462.57 |
| 2372 | 2011.10.13 16:56 | close | 789 | 0.01 | 0.87321 | 0.00000 | 0.86363 | -3.67 | 14458.90 |
| 2373 | 2011.10.13 16:56 | close | 788 | 0.01 | 0.87321 | 0.00000 | 0.85967 | -10.14 | 14448.76 |
| 2374 | 2011.10.13 17:00 | sell | 792 | 0.01 | 0.87283 | 0.00000 | 0.00000 | ||
| 2375 | 2011.10.13 17:00 | modify | 792 | 0.01 | 0.87283 | 0.00000 | 0.86543 | ||
| 2376 | 2011.10.14 12:00 | close | 792 | 0.01 | 0.87552 | 0.00000 | 0.86543 | -4.51 | 14444.25 |
| 2377 | 2011.10.14 13:00 | sell | 793 | 0.01 | 0.87474 | 0.00000 | 0.00000 | ||
| 2378 | 2011.10.14 13:00 | modify | 793 | 0.01 | 0.87474 | 0.00000 | 0.86734 | ||
| 2379 | 2011.10.14 18:00 | sell | 794 | 0.01 | 0.87770 | 0.00000 | 0.00000 | ||
| 2380 | 2011.10.14 18:00 | modify | 794 | 0.01 | 0.87770 | 0.00000 | 0.87030 | ||
| 2381 | 2011.10.17 17:00 | close | 793 | 0.01 | 0.87230 | 0.00000 | 0.86734 | 3.88 | 14448.13 |
| 2382 | 2011.10.17 18:00 | buy | 795 | 0.01 | 0.87261 | 0.00000 | 0.00000 | ||
| 2383 | 2011.10.17 18:00 | modify | 795 | 0.01 | 0.87261 | 0.00000 | 0.88001 | ||
| 2384 | 2011.10.17 18:00 | close | 794 | 0.01 | 0.87261 | 0.00000 | 0.87030 | 8.21 | 14456.34 |
| 2385 | 2011.10.18 11:00 | buy | 796 | 0.01 | 0.86980 | 0.00000 | 0.00000 | ||
| 2386 | 2011.10.18 11:00 | modify | 796 | 0.01 | 0.86980 | 0.00000 | 0.87720 | ||
| 2387 | 2011.10.18 18:00 | buy | 797 | 0.02 | 0.87515 | 0.00000 | 0.00000 | ||
| 2388 | 2011.10.18 18:00 | modify | 797 | 0.02 | 0.87515 | 0.00000 | 0.88255 | ||
| 2389 | 2011.10.19 08:32 | close | 797 | 0.02 | 0.87715 | 0.00000 | 0.88255 | 6.30 | 14462.64 |
| 2390 | 2011.10.19 08:32 | close | 796 | 0.01 | 0.87715 | 0.00000 | 0.87720 | 11.90 | 14474.54 |
| 2391 | 2011.10.19 08:32 | close | 795 | 0.01 | 0.87715 | 0.00000 | 0.88001 | 7.31 | 14481.85 |
| 2392 | 2011.10.19 09:00 | sell | 798 | 0.01 | 0.87683 | 0.00000 | 0.00000 | ||
| 2393 | 2011.10.19 09:00 | modify | 798 | 0.01 | 0.87683 | 0.00000 | 0.86943 | ||
| 2394 | 2011.10.19 15:01 | sell | 799 | 0.01 | 0.87442 | 0.00000 | 0.00000 | ||
| 2395 | 2011.10.19 15:01 | modify | 799 | 0.01 | 0.87442 | 0.00000 | 0.86702 | ||
| 2396 | 2011.10.19 18:00 | close | 799 | 0.01 | 0.87201 | 0.00000 | 0.86702 | 3.83 | 14485.68 |
| 2397 | 2011.10.19 19:00 | buy | 800 | 0.01 | 0.87213 | 0.00000 | 0.00000 | ||
| 2398 | 2011.10.19 19:00 | modify | 800 | 0.01 | 0.87213 | 0.00000 | 0.87953 | ||
| 2399 | 2011.10.19 19:00 | close | 798 | 0.01 | 0.87213 | 0.00000 | 0.86943 | 7.57 | 14493.25 |
| 2400 | 2011.10.20 13:00 | buy | 801 | 0.01 | 0.87477 | 0.00000 | 0.00000 | ||
| 2401 | 2011.10.20 13:00 | modify | 801 | 0.01 | 0.87477 | 0.00000 | 0.88217 | ||
| 2402 | 2011.10.20 19:00 | close | 801 | 0.01 | 0.86940 | 0.00000 | 0.88217 | -8.88 | 14484.37 |
| 2403 | 2011.10.21 14:00 | buy | 802 | 0.01 | 0.86947 | 0.00000 | 0.00000 | ||
| 2404 | 2011.10.21 14:00 | modify | 802 | 0.01 | 0.86947 | 0.00000 | 0.87687 | ||
| 2405 | 2011.10.27 09:04 | close | 800 | 0.01 | 0.87455 | 0.00000 | 0.87953 | 3.84 | 14488.21 |
| 2406 | 2011.10.27 10:04 | sell | 803 | 0.01 | 0.87583 | 0.00000 | 0.00000 | ||
| 2407 | 2011.10.27 10:04 | modify | 803 | 0.01 | 0.87583 | 0.00000 | 0.86843 | ||
| 2408 | 2011.10.27 10:04 | close | 802 | 0.01 | 0.87583 | 0.00000 | 0.87687 | 10.28 | 14498.49 |
| 2409 | 2011.10.27 17:00 | sell | 804 | 0.01 | 0.88073 | 0.00000 | 0.00000 | ||
| 2410 | 2011.10.27 17:00 | modify | 804 | 0.01 | 0.88073 | 0.00000 | 0.87333 | ||
| 2411 | 2011.10.28 18:00 | close | 803 | 0.01 | 0.87832 | 0.00000 | 0.86843 | -4.18 | 14494.31 |
| 2412 | 2011.10.28 19:02 | buy | 805 | 0.01 | 0.87833 | 0.00000 | 0.00000 | ||
| 2413 | 2011.10.28 19:02 | modify | 805 | 0.01 | 0.87833 | 0.00000 | 0.88573 | ||
| 2414 | 2011.10.28 19:02 | close | 804 | 0.01 | 0.87833 | 0.00000 | 0.87333 | 3.81 | 14498.12 |
| 2415 | 2011.10.31 04:00 | buy | 806 | 0.01 | 0.87584 | 0.00000 | 0.00000 | ||
| 2416 | 2011.10.31 04:00 | modify | 806 | 0.01 | 0.87584 | 0.00000 | 0.88324 | ||
| 2417 | 2011.10.31 15:00 | buy | 807 | 0.02 | 0.87340 | 0.00000 | 0.00000 | ||
| 2418 | 2011.10.31 15:00 | modify | 807 | 0.02 | 0.87340 | 0.00000 | 0.88080 | ||
| 2419 | 2011.10.31 17:02 | buy | 808 | 0.04 | 0.87099 | 0.00000 | 0.00000 | ||
| 2420 | 2011.10.31 17:02 | modify | 808 | 0.04 | 0.87099 | 0.00000 | 0.87839 | ||
| 2421 | 2011.10.31 18:02 | buy | 809 | 0.06 | 0.86499 | 0.00000 | 0.00000 | ||
| 2422 | 2011.10.31 18:02 | modify | 809 | 0.06 | 0.86499 | 0.00000 | 0.87239 | ||
| 2423 | 2011.10.31 22:00 | buy | 810 | 0.10 | 0.86063 | 0.00000 | 0.00000 | ||
| 2424 | 2011.10.31 22:00 | modify | 810 | 0.10 | 0.86063 | 0.00000 | 0.86803 | ||
| 2425 | 2011.11.01 11:00 | buy | 811 | 0.16 | 0.85804 | 0.00000 | 0.00000 | ||
| 2426 | 2011.11.01 11:00 | modify | 811 | 0.16 | 0.85804 | 0.00000 | 0.86544 | ||
| 2427 | 2011.11.02 15:35 | close | 811 | 0.16 | 0.86324 | 0.00000 | 0.86544 | 134.09 | 14632.21 |
| 2428 | 2011.11.02 15:35 | close | 810 | 0.10 | 0.86324 | 0.00000 | 0.86803 | 41.50 | 14673.71 |
| 2429 | 2011.11.02 15:35 | close | 809 | 0.06 | 0.86324 | 0.00000 | 0.87239 | -17.85 | 14655.86 |
| 2430 | 2011.11.02 15:35 | close | 808 | 0.04 | 0.86324 | 0.00000 | 0.87839 | -51.11 | 14604.75 |
| 2431 | 2011.11.02 15:35 | close | 807 | 0.02 | 0.86324 | 0.00000 | 0.88080 | -33.43 | 14571.32 |
| 2432 | 2011.11.02 15:35 | close | 806 | 0.01 | 0.86324 | 0.00000 | 0.88324 | -20.69 | 14550.63 |
| 2433 | 2011.11.02 15:35 | close | 805 | 0.01 | 0.86324 | 0.00000 | 0.88573 | -24.76 | 14525.87 |
| 2434 | 2011.11.02 16:00 | sell | 812 | 0.01 | 0.86299 | 0.00000 | 0.00000 | ||
| 2435 | 2011.11.02 16:00 | modify | 812 | 0.01 | 0.86299 | 0.00000 | 0.85559 | ||
| 2436 | 2011.11.02 19:01 | sell | 813 | 0.01 | 0.86056 | 0.00000 | 0.00000 | ||
| 2437 | 2011.11.02 19:01 | modify | 813 | 0.01 | 0.86056 | 0.00000 | 0.85316 | ||
| 2438 | 2011.11.03 14:52 | close | 813 | 0.01 | 0.85741 | 0.00000 | 0.85316 | 5.03 | 14530.90 |
| 2439 | 2011.11.03 14:52 | close | 812 | 0.01 | 0.85741 | 0.00000 | 0.85559 | 9.00 | 14539.90 |
| 2440 | 2011.11.03 15:00 | sell | 814 | 0.01 | 0.85926 | 0.00000 | 0.00000 | ||
| 2441 | 2011.11.03 15:00 | modify | 814 | 0.01 | 0.85926 | 0.00000 | 0.85186 | ||
| 2442 | 2011.11.03 16:03 | close | 814 | 0.01 | 0.85685 | 0.00000 | 0.85186 | 3.83 | 14543.73 |
| 2443 | 2011.11.03 17:03 | buy | 815 | 0.01 | 0.86031 | 0.00000 | 0.00000 | ||
| 2444 | 2011.11.03 17:03 | modify | 815 | 0.01 | 0.86031 | 0.00000 | 0.86771 | ||
| 2445 | 2011.11.03 20:00 | buy | 816 | 0.01 | 0.86283 | 0.00000 | 0.00000 | ||
| 2446 | 2011.11.03 20:00 | modify | 816 | 0.01 | 0.86283 | 0.00000 | 0.87023 | ||
| 2447 | 2011.11.04 16:03 | buy | 817 | 0.02 | 0.85790 | 0.00000 | 0.00000 | ||
| 2448 | 2011.11.04 16:03 | modify | 817 | 0.02 | 0.85790 | 0.00000 | 0.86530 | ||
| 2449 | 2011.11.04 23:00 | buy | 818 | 0.04 | 0.86040 | 0.00000 | 0.00000 | ||
| 2450 | 2011.11.04 23:00 | modify | 818 | 0.04 | 0.86040 | 0.00000 | 0.86780 | ||
| 2451 | 2011.11.09 13:00 | buy | 819 | 0.06 | 0.85475 | 0.00000 | 0.00000 | ||
| 2452 | 2011.11.09 13:00 | modify | 819 | 0.06 | 0.85475 | 0.00000 | 0.86215 | ||
| 2453 | 2011.11.09 17:00 | buy | 820 | 0.10 | 0.85192 | 0.00000 | 0.00000 | ||
| 2454 | 2011.11.09 17:00 | modify | 820 | 0.10 | 0.85192 | 0.00000 | 0.85932 | ||
| 2455 | 2011.11.10 09:00 | buy | 821 | 0.16 | 0.84950 | 0.00000 | 0.00000 | ||
| 2456 | 2011.11.10 09:00 | modify | 821 | 0.16 | 0.84950 | 0.00000 | 0.85690 | ||
| 2457 | 2011.11.10 11:37 | close | 821 | 0.16 | 0.85349 | 0.00000 | 0.85690 | 102.46 | 14646.19 |
| 2458 | 2011.11.10 11:37 | close | 820 | 0.10 | 0.85349 | 0.00000 | 0.85932 | 24.50 | 14670.69 |
| 2459 | 2011.11.10 11:37 | close | 819 | 0.06 | 0.85349 | 0.00000 | 0.86215 | -13.04 | 14657.65 |
| 2460 | 2011.11.10 11:37 | close | 818 | 0.04 | 0.85349 | 0.00000 | 0.86780 | -45.61 | 14612.04 |
| 2461 | 2011.11.10 11:37 | close | 817 | 0.02 | 0.85349 | 0.00000 | 0.86530 | -14.64 | 14597.40 |
| 2462 | 2011.11.10 11:37 | close | 816 | 0.01 | 0.85349 | 0.00000 | 0.87023 | -15.37 | 14582.03 |
| 2463 | 2011.11.10 11:37 | close | 815 | 0.01 | 0.85349 | 0.00000 | 0.86771 | -11.25 | 14570.78 |
| 2464 | 2011.11.10 12:00 | sell | 822 | 0.01 | 0.85381 | 0.00000 | 0.00000 | ||
| 2465 | 2011.11.10 12:00 | modify | 822 | 0.01 | 0.85381 | 0.00000 | 0.84641 | ||
| 2466 | 2011.11.11 10:00 | sell | 823 | 0.01 | 0.85631 | 0.00000 | 0.00000 | ||
| 2467 | 2011.11.11 10:00 | modify | 823 | 0.01 | 0.85631 | 0.00000 | 0.84891 | ||
| 2468 | 2011.11.14 12:00 | sell | 824 | 0.02 | 0.85909 | 0.00000 | 0.00000 | ||
| 2469 | 2011.11.14 12:00 | modify | 824 | 0.02 | 0.85909 | 0.00000 | 0.85169 | ||
| 2470 | 2011.11.15 11:04 | close | 822 | 0.01 | 0.85390 | 0.00000 | 0.84641 | -0.26 | 14570.52 |
| 2471 | 2011.11.15 13:00 | buy | 825 | 0.01 | 0.85385 | 0.00000 | 0.00000 | ||
| 2472 | 2011.11.15 13:00 | modify | 825 | 0.01 | 0.85385 | 0.00000 | 0.86125 | ||
| 2473 | 2011.11.15 13:00 | close | 823 | 0.01 | 0.85385 | 0.00000 | 0.84891 | 3.91 | 14574.43 |
| 2474 | 2011.11.16 11:00 | buy | 826 | 0.01 | 0.85662 | 0.00000 | 0.00000 | ||
| 2475 | 2011.11.16 11:00 | modify | 826 | 0.01 | 0.85662 | 0.00000 | 0.86402 | ||
| 2476 | 2011.11.16 11:00 | close | 824 | 0.02 | 0.85662 | 0.00000 | 0.85169 | 7.84 | 14582.27 |
| 2477 | 2011.11.21 03:03 | close | 826 | 0.01 | 0.85902 | 0.00000 | 0.86402 | 3.81 | 14586.08 |
| 2478 | 2011.11.21 04:03 | sell | 827 | 0.01 | 0.85848 | 0.00000 | 0.00000 | ||
| 2479 | 2011.11.21 04:03 | modify | 827 | 0.01 | 0.85848 | 0.00000 | 0.85108 | ||
| 2480 | 2011.11.21 04:03 | close | 825 | 0.01 | 0.85848 | 0.00000 | 0.86125 | 7.46 | 14593.54 |
| 2481 | 2011.11.21 16:00 | sell | 828 | 0.01 | 0.86167 | 0.00000 | 0.00000 | ||
| 2482 | 2011.11.21 16:00 | modify | 828 | 0.01 | 0.86167 | 0.00000 | 0.85427 | ||
| 2483 | 2011.11.22 12:00 | sell | 829 | 0.02 | 0.86518 | 0.00000 | 0.00000 | ||
| 2484 | 2011.11.22 12:00 | modify | 829 | 0.02 | 0.86518 | 0.00000 | 0.85778 | ||
| 2485 | 2011.11.23 17:03 | close | 827 | 0.01 | 0.85925 | 0.00000 | 0.85108 | -1.37 | 14592.17 |
| 2486 | 2011.11.24 17:56 | close | 829 | 0.02 | 0.85870 | 0.00000 | 0.85778 | 20.94 | 14613.11 |
| 2487 | 2011.11.24 17:56 | close | 828 | 0.01 | 0.85870 | 0.00000 | 0.85427 | 4.75 | 14617.86 |
| 2488 | 2011.11.24 18:00 | sell | 830 | 0.01 | 0.85908 | 0.00000 | 0.00000 | ||
| 2489 | 2011.11.24 18:00 | modify | 830 | 0.01 | 0.85908 | 0.00000 | 0.85168 | ||
| 2490 | 2011.11.25 00:03 | sell | 831 | 0.01 | 0.86151 | 0.00000 | 0.00000 | ||
| 2491 | 2011.11.25 00:03 | modify | 831 | 0.01 | 0.86151 | 0.00000 | 0.85411 | ||
| 2492 | 2011.11.25 13:00 | close | 830 | 0.01 | 0.85641 | 0.00000 | 0.85168 | 4.26 | 14622.12 |
| 2493 | 2011.11.25 14:00 | buy | 832 | 0.01 | 0.85512 | 0.00000 | 0.00000 | ||
| 2494 | 2011.11.25 14:00 | modify | 832 | 0.01 | 0.85512 | 0.00000 | 0.86252 | ||
| 2495 | 2011.11.25 14:00 | close | 831 | 0.01 | 0.85512 | 0.00000 | 0.85411 | 10.34 | 14632.46 |
| 2496 | 2011.11.25 20:00 | buy | 833 | 0.01 | 0.85794 | 0.00000 | 0.00000 | ||
| 2497 | 2011.11.25 20:00 | modify | 833 | 0.01 | 0.85794 | 0.00000 | 0.86534 | ||
| 2498 | 2011.11.28 00:00 | buy | 834 | 0.02 | 0.86037 | 0.00000 | 0.00000 | ||
| 2499 | 2011.11.28 00:00 | modify | 834 | 0.02 | 0.86037 | 0.00000 | 0.86777 | ||
| 2500 | 2011.11.29 14:03 | buy | 835 | 0.04 | 0.85553 | 0.00000 | 0.00000 | ||
| 2501 | 2011.11.29 14:03 | modify | 835 | 0.04 | 0.85553 | 0.00000 | 0.86293 | ||
| 2502 | 2011.11.30 11:01 | buy | 836 | 0.06 | 0.85313 | 0.00000 | 0.00000 | ||
| 2503 | 2011.11.30 11:01 | modify | 836 | 0.06 | 0.85313 | 0.00000 | 0.86053 | ||
| 2504 | 2011.11.30 15:04 | close | 836 | 0.06 | 0.85653 | 0.00000 | 0.86053 | 32.64 | 14665.10 |
| 2505 | 2011.11.30 15:04 | close | 835 | 0.04 | 0.85653 | 0.00000 | 0.86293 | 6.07 | 14671.17 |
| 2506 | 2011.11.30 15:04 | close | 834 | 0.02 | 0.85653 | 0.00000 | 0.86777 | -12.77 | 14658.40 |
| 2507 | 2011.11.30 15:04 | close | 833 | 0.01 | 0.85653 | 0.00000 | 0.86534 | -2.42 | 14655.98 |
| 2508 | 2011.11.30 15:04 | close | 832 | 0.01 | 0.85653 | 0.00000 | 0.86252 | 2.19 | 14658.17 |
| 2509 | 2011.11.30 15:04 | buy | 837 | 0.01 | 0.85682 | 0.00000 | 0.00000 | ||
| 2510 | 2011.11.30 15:04 | modify | 837 | 0.01 | 0.85682 | 0.00000 | 0.86422 | ||
| 2511 | 2011.12.01 10:03 | close | 837 | 0.01 | 0.85922 | 0.00000 | 0.86422 | 3.81 | 14661.98 |
| 2512 | 2011.12.01 11:03 | sell | 838 | 0.01 | 0.85776 | 0.00000 | 0.00000 | ||
| 2513 | 2011.12.01 11:03 | modify | 838 | 0.01 | 0.85776 | 0.00000 | 0.85036 | ||
| 2514 | 2011.12.02 14:00 | sell | 839 | 0.01 | 0.86018 | 0.00000 | 0.00000 | ||
| 2515 | 2011.12.02 14:00 | modify | 839 | 0.01 | 0.86018 | 0.00000 | 0.85278 | ||
| 2516 | 2011.12.06 09:27 | close | 839 | 0.01 | 0.85459 | 0.00000 | 0.85278 | 9.02 | 14671.00 |
| 2517 | 2011.12.06 09:27 | close | 838 | 0.01 | 0.85459 | 0.00000 | 0.85036 | 5.07 | 14676.07 |
| 2518 | 2011.12.06 10:00 | buy | 840 | 0.01 | 0.85533 | 0.00000 | 0.00000 | ||
| 2519 | 2011.12.06 10:00 | modify | 840 | 0.01 | 0.85533 | 0.00000 | 0.86273 | ||
| 2520 | 2011.12.06 13:01 | buy | 841 | 0.01 | 0.85775 | 0.00000 | 0.00000 | ||
| 2521 | 2011.12.06 13:01 | modify | 841 | 0.01 | 0.85775 | 0.00000 | 0.86515 | ||
| 2522 | 2011.12.07 09:00 | close | 841 | 0.01 | 0.86016 | 0.00000 | 0.86515 | 3.82 | 14679.89 |
| 2523 | 2011.12.07 10:00 | sell | 842 | 0.01 | 0.86026 | 0.00000 | 0.00000 | ||
| 2524 | 2011.12.07 10:00 | modify | 842 | 0.01 | 0.86026 | 0.00000 | 0.85286 | ||
| 2525 | 2011.12.07 10:00 | close | 840 | 0.01 | 0.86026 | 0.00000 | 0.86273 | 7.95 | 14687.84 |
| 2526 | 2011.12.07 14:00 | close | 842 | 0.01 | 0.85732 | 0.00000 | 0.85286 | 4.69 | 14692.53 |
| 2527 | 2011.12.07 15:00 | buy | 843 | 0.01 | 0.85652 | 0.00000 | 0.00000 | ||
| 2528 | 2011.12.07 15:00 | modify | 843 | 0.01 | 0.85652 | 0.00000 | 0.86392 | ||
| 2529 | 2011.12.07 17:00 | buy | 844 | 0.01 | 0.85165 | 0.00000 | 0.00000 | ||
| 2530 | 2011.12.07 17:00 | modify | 844 | 0.01 | 0.85165 | 0.00000 | 0.85905 | ||
| 2531 | 2011.12.07 21:00 | buy | 845 | 0.02 | 0.85409 | 0.00000 | 0.00000 | ||
| 2532 | 2011.12.07 21:00 | modify | 845 | 0.02 | 0.85409 | 0.00000 | 0.86149 | ||
| 2533 | 2011.12.12 14:04 | buy | 846 | 0.04 | 0.84923 | 0.00000 | 0.00000 | ||
| 2534 | 2011.12.12 14:04 | modify | 846 | 0.04 | 0.84923 | 0.00000 | 0.85663 | ||
| 2535 | 2011.12.12 18:00 | buy | 847 | 0.06 | 0.84641 | 0.00000 | 0.00000 | ||
| 2536 | 2011.12.12 18:00 | modify | 847 | 0.06 | 0.84641 | 0.00000 | 0.85381 | ||
| 2537 | 2011.12.13 18:00 | close | 843 | 0.01 | 0.84228 | 0.00000 | 0.86392 | -23.38 | 14669.15 |
| 2538 | 2011.12.13 19:00 | buy | 848 | 0.06 | 0.84350 | 0.00000 | 0.00000 | ||
| 2539 | 2011.12.13 19:00 | modify | 848 | 0.06 | 0.84350 | 0.00000 | 0.85090 | ||
| 2540 | 2011.12.14 10:00 | buy | 849 | 0.10 | 0.84109 | 0.00000 | 0.00000 | ||
| 2541 | 2011.12.14 10:00 | modify | 849 | 0.10 | 0.84109 | 0.00000 | 0.84849 | ||
| 2542 | 2011.12.14 14:00 | buy | 850 | 0.16 | 0.83867 | 0.00000 | 0.00000 | ||
| 2543 | 2011.12.14 14:00 | modify | 850 | 0.16 | 0.83867 | 0.00000 | 0.84607 | ||
| 2544 | 2011.12.20 12:00 | buy | 851 | 0.26 | 0.83624 | 0.00000 | 0.00000 | ||
| 2545 | 2011.12.20 12:00 | modify | 851 | 0.26 | 0.83624 | 0.00000 | 0.84364 | ||
| 2546 | 2011.12.21 15:00 | buy | 852 | 0.42 | 0.83332 | 0.00000 | 0.00000 | ||
| 2547 | 2011.12.21 15:00 | modify | 852 | 0.42 | 0.83332 | 0.00000 | 0.84072 | ||
| 2548 | 2011.12.29 10:58 | close | 852 | 0.42 | 0.83798 | 0.00000 | 0.84072 | 314.94 | 14984.09 |
| 2549 | 2011.12.29 10:58 | close | 851 | 0.26 | 0.83798 | 0.00000 | 0.84364 | 70.93 | 15055.02 |
| 2550 | 2011.12.29 10:58 | close | 850 | 0.16 | 0.83798 | 0.00000 | 0.84607 | -19.87 | 15035.15 |
| 2551 | 2011.12.29 10:58 | close | 849 | 0.10 | 0.83798 | 0.00000 | 0.84849 | -51.96 | 14983.19 |
| 2552 | 2011.12.29 10:58 | close | 848 | 0.06 | 0.83798 | 0.00000 | 0.85090 | -54.80 | 14928.39 |
| 2553 | 2011.12.29 10:58 | close | 847 | 0.06 | 0.83798 | 0.00000 | 0.85381 | -83.33 | 14845.06 |
| 2554 | 2011.12.29 10:58 | close | 846 | 0.04 | 0.83798 | 0.00000 | 0.85663 | -73.98 | 14771.08 |
| 2555 | 2011.12.29 10:58 | close | 845 | 0.02 | 0.83798 | 0.00000 | 0.86149 | -52.87 | 14718.21 |
| 2556 | 2011.12.29 10:58 | close | 844 | 0.01 | 0.83798 | 0.00000 | 0.85905 | -22.44 | 14695.77 |
| 2557 | 2012.01.10 00:00 | sell | 853 | 0.01 | 0.82567 | 0.00000 | 0.00000 | ||
| 2558 | 2012.01.10 00:00 | modify | 853 | 0.01 | 0.82567 | 0.00000 | 0.81827 | ||
| 2559 | 2012.01.10 15:04 | sell | 854 | 0.01 | 0.82808 | 0.00000 | 0.00000 | ||
| 2560 | 2012.01.10 15:04 | modify | 854 | 0.01 | 0.82808 | 0.00000 | 0.82068 | ||
| 2561 | 2012.01.12 10:00 | sell | 855 | 0.02 | 0.83095 | 0.00000 | 0.00000 | ||
| 2562 | 2012.01.12 10:00 | modify | 855 | 0.02 | 0.83095 | 0.00000 | 0.82355 | ||
| 2563 | 2012.01.12 17:00 | sell | 856 | 0.04 | 0.83576 | 0.00000 | 0.00000 | ||
| 2564 | 2012.01.12 17:00 | modify | 856 | 0.04 | 0.83576 | 0.00000 | 0.82836 | ||
| 2565 | 2012.01.13 16:13 | close | 856 | 0.04 | 0.83027 | 0.00000 | 0.82836 | 35.42 | 14731.19 |
| 2566 | 2012.01.13 16:13 | close | 855 | 0.02 | 0.83027 | 0.00000 | 0.82355 | 1.99 | 14733.18 |
| 2567 | 2012.01.13 16:13 | close | 854 | 0.01 | 0.83027 | 0.00000 | 0.82068 | -3.68 | 14729.50 |
| 2568 | 2012.01.13 16:13 | close | 853 | 0.01 | 0.83027 | 0.00000 | 0.81827 | -7.62 | 14721.88 |
| 2569 | 2012.01.13 17:00 | buy | 857 | 0.01 | 0.82926 | 0.00000 | 0.00000 | ||
| 2570 | 2012.01.13 17:00 | modify | 857 | 0.01 | 0.82926 | 0.00000 | 0.83666 | ||
| 2571 | 2012.01.16 01:00 | buy | 858 | 0.01 | 0.82649 | 0.00000 | 0.00000 | ||
| 2572 | 2012.01.16 01:00 | modify | 858 | 0.01 | 0.82649 | 0.00000 | 0.83389 | ||
| 2573 | 2012.01.17 12:01 | close | 857 | 0.01 | 0.83174 | 0.00000 | 0.83666 | 3.94 | 14725.82 |
| 2574 | 2012.01.17 13:01 | sell | 859 | 0.01 | 0.83054 | 0.00000 | 0.00000 | ||
| 2575 | 2012.01.17 13:01 | modify | 859 | 0.01 | 0.83054 | 0.00000 | 0.82314 | ||
| 2576 | 2012.01.17 13:01 | close | 858 | 0.01 | 0.83054 | 0.00000 | 0.83389 | 6.51 | 14732.33 |
| 2577 | 2012.01.18 10:00 | sell | 860 | 0.01 | 0.83296 | 0.00000 | 0.00000 | ||
| 2578 | 2012.01.18 10:00 | modify | 860 | 0.01 | 0.83296 | 0.00000 | 0.82556 | ||
| 2579 | 2012.01.19 14:00 | sell | 861 | 0.02 | 0.83560 | 0.00000 | 0.00000 | ||
| 2580 | 2012.01.19 14:00 | modify | 861 | 0.02 | 0.83560 | 0.00000 | 0.82820 | ||
| 2581 | 2012.01.23 00:00 | t/p | 861 | 0.02 | 0.82820 | 0.00000 | 0.82820 | 23.95 | 14756.28 |
| 2582 | 2012.01.23 00:00 | close | 859 | 0.01 | 0.82801 | 0.00000 | 0.82314 | 4.02 | 14760.30 |
| 2583 | 2012.01.23 01:00 | buy | 862 | 0.01 | 0.82884 | 0.00000 | 0.00000 | ||
| 2584 | 2012.01.23 01:00 | modify | 862 | 0.01 | 0.82884 | 0.00000 | 0.83624 | ||
| 2585 | 2012.01.23 01:00 | close | 860 | 0.01 | 0.82884 | 0.00000 | 0.82556 | 6.62 | 14766.92 |
| 2586 | 2012.01.23 11:00 | buy | 863 | 0.01 | 0.83254 | 0.00000 | 0.00000 | ||
| 2587 | 2012.01.23 11:00 | modify | 863 | 0.01 | 0.83254 | 0.00000 | 0.83994 | ||
| 2588 | 2012.01.23 13:15 | close | 863 | 0.01 | 0.83506 | 0.00000 | 0.83994 | 4.01 | 14770.93 |
| 2589 | 2012.01.23 13:15 | close | 862 | 0.01 | 0.83506 | 0.00000 | 0.83624 | 10.06 | 14780.99 |
| 2590 | 2012.01.23 14:00 | sell | 864 | 0.01 | 0.83514 | 0.00000 | 0.00000 | ||
| 2591 | 2012.01.23 14:00 | modify | 864 | 0.01 | 0.83514 | 0.00000 | 0.82774 | ||
| 2592 | 2012.01.24 10:00 | sell | 865 | 0.01 | 0.83766 | 0.00000 | 0.00000 | ||
| 2593 | 2012.01.24 10:00 | modify | 865 | 0.01 | 0.83766 | 0.00000 | 0.83026 | ||
| 2594 | 2012.01.24 15:50 | close | 865 | 0.01 | 0.83202 | 0.00000 | 0.83026 | 9.11 | 14790.10 |
| 2595 | 2012.01.24 15:50 | close | 864 | 0.01 | 0.83202 | 0.00000 | 0.82774 | 4.99 | 14795.09 |
| 2596 | 2012.01.24 16:00 | buy | 866 | 0.01 | 0.83164 | 0.00000 | 0.00000 | ||
| 2597 | 2012.01.24 16:00 | modify | 866 | 0.01 | 0.83164 | 0.00000 | 0.83904 | ||
| 2598 | 2012.01.24 19:00 | buy | 867 | 0.01 | 0.83417 | 0.00000 | 0.00000 | ||
| 2599 | 2012.01.24 19:00 | modify | 867 | 0.01 | 0.83417 | 0.00000 | 0.84157 | ||
| 2600 | 2012.01.25 10:51 | close | 867 | 0.01 | 0.83728 | 0.00000 | 0.84157 | 4.97 | 14800.06 |
| 2601 | 2012.01.25 10:51 | close | 866 | 0.01 | 0.83728 | 0.00000 | 0.83904 | 9.10 | 14809.16 |
| 2602 | 2012.01.25 11:00 | sell | 868 | 0.01 | 0.83801 | 0.00000 | 0.00000 | ||
| 2603 | 2012.01.25 11:00 | modify | 868 | 0.01 | 0.83801 | 0.00000 | 0.83061 | ||
| 2604 | 2012.01.25 12:00 | sell | 869 | 0.01 | 0.83389 | 0.00000 | 0.00000 | ||
| 2605 | 2012.01.25 12:00 | modify | 869 | 0.01 | 0.83389 | 0.00000 | 0.82649 | ||
| 2606 | 2012.01.25 13:35 | close | 869 | 0.01 | 0.83159 | 0.00000 | 0.82649 | 3.65 | 14812.81 |
| 2607 | 2012.01.25 13:35 | close | 868 | 0.01 | 0.83159 | 0.00000 | 0.83061 | 10.38 | 14823.19 |
| 2608 | 2012.01.25 14:00 | buy | 870 | 0.01 | 0.83253 | 0.00000 | 0.00000 | ||
| 2609 | 2012.01.25 14:00 | modify | 870 | 0.01 | 0.83253 | 0.00000 | 0.83993 | ||
| 2610 | 2012.01.25 20:00 | buy | 871 | 0.01 | 0.83593 | 0.00000 | 0.00000 | ||
| 2611 | 2012.01.25 20:00 | modify | 871 | 0.01 | 0.83593 | 0.00000 | 0.84333 | ||
| 2612 | 2012.01.26 11:59 | close | 871 | 0.01 | 0.83858 | 0.00000 | 0.84333 | 4.22 | 14827.41 |
| 2613 | 2012.01.26 11:59 | close | 870 | 0.01 | 0.83858 | 0.00000 | 0.83993 | 9.78 | 14837.19 |
| 2614 | 2012.01.26 12:00 | sell | 872 | 0.01 | 0.83863 | 0.00000 | 0.00000 | ||
| 2615 | 2012.01.26 12:00 | modify | 872 | 0.01 | 0.83863 | 0.00000 | 0.83123 | ||
| 2616 | 2012.01.26 21:00 | sell | 873 | 0.01 | 0.83536 | 0.00000 | 0.00000 | ||
| 2617 | 2012.01.26 21:00 | modify | 873 | 0.01 | 0.83536 | 0.00000 | 0.82796 | ||
| 2618 | 2012.01.31 16:45 | close | 873 | 0.01 | 0.83259 | 0.00000 | 0.82796 | 4.42 | 14841.61 |
| 2619 | 2012.01.31 16:45 | close | 872 | 0.01 | 0.83259 | 0.00000 | 0.83123 | 9.76 | 14851.37 |
| 2620 | 2012.01.31 17:00 | buy | 874 | 0.01 | 0.83286 | 0.00000 | 0.00000 | ||
| 2621 | 2012.01.31 17:00 | modify | 874 | 0.01 | 0.83286 | 0.00000 | 0.84026 | ||
| 2622 | 2012.01.31 18:00 | buy | 875 | 0.01 | 0.82985 | 0.00000 | 0.00000 | ||
| 2623 | 2012.01.31 18:00 | modify | 875 | 0.01 | 0.82985 | 0.00000 | 0.83725 | ||
| 2624 | 2012.02.06 16:00 | buy | 876 | 0.02 | 0.82706 | 0.00000 | 0.00000 | ||
| 2625 | 2012.02.06 16:00 | modify | 876 | 0.02 | 0.82706 | 0.00000 | 0.83446 | ||
| 2626 | 2012.02.07 16:00 | close | 874 | 0.01 | 0.83267 | 0.00000 | 0.84026 | -0.42 | 14850.95 |
| 2627 | 2012.02.07 16:59 | close | 876 | 0.02 | 0.83327 | 0.00000 | 0.83446 | 20.06 | 14871.01 |
| 2628 | 2012.02.07 16:59 | close | 875 | 0.01 | 0.83327 | 0.00000 | 0.83725 | 5.48 | 14876.49 |
| 2629 | 2012.02.07 17:00 | sell | 877 | 0.01 | 0.83350 | 0.00000 | 0.00000 | ||
| 2630 | 2012.02.07 17:00 | modify | 877 | 0.01 | 0.83350 | 0.00000 | 0.82610 | ||
| 2631 | 2012.02.08 13:03 | sell | 878 | 0.01 | 0.83593 | 0.00000 | 0.00000 | ||
| 2632 | 2012.02.08 13:03 | modify | 878 | 0.01 | 0.83593 | 0.00000 | 0.82853 | ||
| 2633 | 2012.02.08 20:00 | sell | 879 | 0.02 | 0.83848 | 0.00000 | 0.00000 | ||
| 2634 | 2012.02.08 20:00 | modify | 879 | 0.02 | 0.83848 | 0.00000 | 0.83108 | ||
| 2635 | 2012.02.15 18:00 | close | 877 | 0.01 | 0.83281 | 0.00000 | 0.82610 | 1.02 | 14877.51 |
| 2636 | 2012.02.15 19:00 | buy | 880 | 0.01 | 0.83337 | 0.00000 | 0.00000 | ||
| 2637 | 2012.02.15 19:00 | modify | 880 | 0.01 | 0.83337 | 0.00000 | 0.84077 | ||
| 2638 | 2012.02.15 19:00 | close | 878 | 0.01 | 0.83337 | 0.00000 | 0.82853 | 4.07 | 14881.58 |
| 2639 | 2012.02.16 04:22 | t/p | 879 | 0.02 | 0.83108 | 0.00000 | 0.83108 | 23.95 | 14905.53 |
| 2640 | 2012.02.16 05:01 | buy | 881 | 0.01 | 0.83095 | 0.00000 | 0.00000 | ||
| 2641 | 2012.02.16 05:01 | modify | 881 | 0.01 | 0.83095 | 0.00000 | 0.83835 | ||
| 2642 | 2012.02.16 18:00 | buy | 882 | 0.02 | 0.82833 | 0.00000 | 0.00000 | ||
| 2643 | 2012.02.16 18:00 | modify | 882 | 0.02 | 0.82833 | 0.00000 | 0.83573 | ||
| 2644 | 2012.02.20 02:00 | close | 880 | 0.01 | 0.83341 | 0.00000 | 0.84077 | -0.04 | 14905.49 |
| 2645 | 2012.02.20 12:00 | sell | 883 | 0.01 | 0.83360 | 0.00000 | 0.00000 | ||
| 2646 | 2012.02.20 12:00 | modify | 883 | 0.01 | 0.83360 | 0.00000 | 0.82620 | ||
| 2647 | 2012.02.20 12:00 | close | 881 | 0.01 | 0.83360 | 0.00000 | 0.83835 | 4.22 | 14909.71 |
| 2648 | 2012.02.20 13:06 | t/p | 882 | 0.02 | 0.83573 | 0.00000 | 0.83573 | 23.95 | 14933.66 |
| 2649 | 2012.02.20 15:00 | sell | 884 | 0.01 | 0.83636 | 0.00000 | 0.00000 | ||
| 2650 | 2012.02.20 15:00 | modify | 884 | 0.01 | 0.83636 | 0.00000 | 0.82896 | ||
| 2651 | 2012.02.21 18:04 | sell | 885 | 0.02 | 0.83878 | 0.00000 | 0.00000 | ||
| 2652 | 2012.02.21 18:04 | modify | 885 | 0.02 | 0.83878 | 0.00000 | 0.83138 | ||
| 2653 | 2012.02.22 12:00 | sell | 886 | 0.04 | 0.84244 | 0.00000 | 0.00000 | ||
| 2654 | 2012.02.22 12:00 | modify | 886 | 0.04 | 0.84244 | 0.00000 | 0.83504 | ||
| 2655 | 2012.02.22 18:00 | sell | 887 | 0.06 | 0.84508 | 0.00000 | 0.00000 | ||
| 2656 | 2012.02.22 18:00 | modify | 887 | 0.06 | 0.84508 | 0.00000 | 0.83768 | ||
| 2657 | 2012.02.23 12:00 | sell | 888 | 0.10 | 0.84749 | 0.00000 | 0.00000 | ||
| 2658 | 2012.02.23 12:00 | modify | 888 | 0.10 | 0.84749 | 0.00000 | 0.84009 | ||
| 2659 | 2012.02.29 12:33 | close | 888 | 0.10 | 0.84355 | 0.00000 | 0.84009 | 63.22 | 14996.88 |
| 2660 | 2012.02.29 12:33 | close | 887 | 0.06 | 0.84355 | 0.00000 | 0.83768 | 14.31 | 15011.19 |
| 2661 | 2012.02.29 12:33 | close | 886 | 0.04 | 0.84355 | 0.00000 | 0.83504 | -7.71 | 15003.48 |
| 2662 | 2012.02.29 12:33 | close | 885 | 0.02 | 0.84355 | 0.00000 | 0.83138 | -15.82 | 14987.66 |
| 2663 | 2012.02.29 12:33 | close | 884 | 0.01 | 0.84355 | 0.00000 | 0.82896 | -11.86 | 14975.80 |
| 2664 | 2012.02.29 12:33 | close | 883 | 0.01 | 0.84355 | 0.00000 | 0.82620 | -16.37 | 14959.43 |
| 2665 | 2012.02.29 13:00 | buy | 889 | 0.01 | 0.84362 | 0.00000 | 0.00000 | ||
| 2666 | 2012.02.29 13:00 | modify | 889 | 0.01 | 0.84362 | 0.00000 | 0.85102 | ||
| 2667 | 2012.02.29 18:00 | buy | 890 | 0.01 | 0.83757 | 0.00000 | 0.00000 | ||
| 2668 | 2012.02.29 18:00 | modify | 890 | 0.01 | 0.83757 | 0.00000 | 0.84497 | ||
| 2669 | 2012.03.01 15:00 | buy | 891 | 0.02 | 0.83480 | 0.00000 | 0.00000 | ||
| 2670 | 2012.03.01 15:00 | modify | 891 | 0.02 | 0.83480 | 0.00000 | 0.84220 | ||
| 2671 | 2012.03.02 12:00 | buy | 892 | 0.04 | 0.83228 | 0.00000 | 0.00000 | ||
| 2672 | 2012.03.02 12:00 | modify | 892 | 0.04 | 0.83228 | 0.00000 | 0.83968 | ||
| 2673 | 2012.03.08 13:06 | close | 892 | 0.04 | 0.83702 | 0.00000 | 0.83968 | 30.51 | 14989.94 |
| 2674 | 2012.03.08 13:06 | close | 891 | 0.02 | 0.83702 | 0.00000 | 0.84220 | 7.03 | 14996.97 |
| 2675 | 2012.03.08 13:06 | close | 890 | 0.01 | 0.83702 | 0.00000 | 0.84497 | -1.01 | 14995.96 |
| 2676 | 2012.03.08 13:06 | close | 889 | 0.01 | 0.83702 | 0.00000 | 0.85102 | -10.89 | 14985.07 |
| 2677 | 2012.03.08 14:00 | sell | 893 | 0.01 | 0.83778 | 0.00000 | 0.00000 | ||
| 2678 | 2012.03.08 14:00 | modify | 893 | 0.01 | 0.83778 | 0.00000 | 0.83038 | ||
| 2679 | 2012.03.09 16:00 | close | 893 | 0.01 | 0.83537 | 0.00000 | 0.83038 | 3.82 | 14988.89 |
| 2680 | 2012.03.09 17:00 | buy | 894 | 0.01 | 0.83543 | 0.00000 | 0.00000 | ||
| 2681 | 2012.03.09 17:00 | modify | 894 | 0.01 | 0.83543 | 0.00000 | 0.84283 | ||
| 2682 | 2012.03.12 13:00 | close | 894 | 0.01 | 0.83907 | 0.00000 | 0.84283 | 5.84 | 14994.73 |
| 2683 | 2012.03.12 14:00 | sell | 895 | 0.01 | 0.83878 | 0.00000 | 0.00000 | ||
| 2684 | 2012.03.12 14:00 | modify | 895 | 0.01 | 0.83878 | 0.00000 | 0.83138 | ||
| 2685 | 2012.03.12 18:00 | sell | 896 | 0.01 | 0.84144 | 0.00000 | 0.00000 | ||
| 2686 | 2012.03.12 18:00 | modify | 896 | 0.01 | 0.84144 | 0.00000 | 0.83404 | ||
| 2687 | 2012.03.13 14:51 | close | 896 | 0.01 | 0.83575 | 0.00000 | 0.83404 | 9.18 | 15003.91 |
| 2688 | 2012.03.13 14:51 | close | 895 | 0.01 | 0.83575 | 0.00000 | 0.83138 | 4.84 | 15008.75 |
| 2689 | 2012.03.13 15:00 | buy | 897 | 0.01 | 0.83622 | 0.00000 | 0.00000 | ||
| 2690 | 2012.03.13 15:00 | modify | 897 | 0.01 | 0.83622 | 0.00000 | 0.84362 | ||
| 2691 | 2012.03.13 18:00 | buy | 898 | 0.01 | 0.83330 | 0.00000 | 0.00000 | ||
| 2692 | 2012.03.13 18:00 | modify | 898 | 0.01 | 0.83330 | 0.00000 | 0.84070 | ||
| 2693 | 2012.03.14 11:00 | buy | 899 | 0.02 | 0.83089 | 0.00000 | 0.00000 | ||
| 2694 | 2012.03.14 11:00 | modify | 899 | 0.02 | 0.83089 | 0.00000 | 0.83829 | ||
| 2695 | 2012.03.21 03:00 | close | 897 | 0.01 | 0.83587 | 0.00000 | 0.84362 | -0.68 | 15008.07 |
| 2696 | 2012.03.21 07:00 | sell | 900 | 0.01 | 0.83588 | 0.00000 | 0.00000 | ||
| 2697 | 2012.03.21 07:00 | modify | 900 | 0.01 | 0.83588 | 0.00000 | 0.82848 | ||
| 2698 | 2012.03.21 07:00 | close | 898 | 0.01 | 0.83588 | 0.00000 | 0.84070 | 4.11 | 15012.18 |
| 2699 | 2012.03.21 19:01 | close | 900 | 0.01 | 0.83331 | 0.00000 | 0.82848 | 4.09 | 15016.27 |
| 2700 | 2012.03.22 03:00 | buy | 901 | 0.01 | 0.83368 | 0.00000 | 0.00000 | ||
| 2701 | 2012.03.22 03:00 | modify | 901 | 0.01 | 0.83368 | 0.00000 | 0.84108 | ||
| 2702 | 2012.03.23 13:00 | close | 901 | 0.01 | 0.83613 | 0.00000 | 0.84108 | 3.89 | 15020.16 |
| 2703 | 2012.03.23 14:00 | sell | 902 | 0.01 | 0.83594 | 0.00000 | 0.00000 | ||
| 2704 | 2012.03.23 14:00 | modify | 902 | 0.01 | 0.83594 | 0.00000 | 0.82854 | ||
| 2705 | 2012.03.23 14:00 | close | 899 | 0.02 | 0.83594 | 0.00000 | 0.83829 | 16.27 | 15036.43 |
| 2706 | 2012.03.28 12:00 | sell | 903 | 0.01 | 0.83845 | 0.00000 | 0.00000 | ||
| 2707 | 2012.03.28 12:00 | modify | 903 | 0.01 | 0.83845 | 0.00000 | 0.83105 | ||
| 2708 | 2012.03.30 13:56 | close | 903 | 0.01 | 0.83280 | 0.00000 | 0.83105 | 9.12 | 15045.55 |
| 2709 | 2012.03.30 13:56 | close | 902 | 0.01 | 0.83280 | 0.00000 | 0.82854 | 5.02 | 15050.57 |
| 2710 | 2012.03.30 14:00 | buy | 904 | 0.01 | 0.83312 | 0.00000 | 0.00000 | ||
| 2711 | 2012.03.30 14:00 | modify | 904 | 0.01 | 0.83312 | 0.00000 | 0.84052 | ||
| 2712 | 2012.04.02 17:00 | buy | 905 | 0.01 | 0.83033 | 0.00000 | 0.00000 | ||
| 2713 | 2012.04.02 17:00 | modify | 905 | 0.01 | 0.83033 | 0.00000 | 0.83773 | ||
| 2714 | 2012.04.04 17:01 | buy | 906 | 0.02 | 0.82792 | 0.00000 | 0.00000 | ||
| 2715 | 2012.04.04 17:01 | modify | 906 | 0.02 | 0.82792 | 0.00000 | 0.83532 | ||
| 2716 | 2012.04.05 13:00 | buy | 907 | 0.04 | 0.82549 | 0.00000 | 0.00000 | ||
| 2717 | 2012.04.05 13:00 | modify | 907 | 0.04 | 0.82549 | 0.00000 | 0.83289 | ||
| 2718 | 2012.04.16 04:00 | buy | 908 | 0.06 | 0.82250 | 0.00000 | 0.00000 | ||
| 2719 | 2012.04.16 04:00 | modify | 908 | 0.06 | 0.82250 | 0.00000 | 0.82990 | ||
| 2720 | 2012.04.16 20:46 | close | 908 | 0.06 | 0.82667 | 0.00000 | 0.82990 | 40.19 | 15090.76 |
| 2721 | 2012.04.16 20:46 | close | 907 | 0.04 | 0.82667 | 0.00000 | 0.83289 | 7.25 | 15098.01 |
| 2722 | 2012.04.16 20:46 | close | 906 | 0.02 | 0.82667 | 0.00000 | 0.83532 | -4.31 | 15093.70 |
| 2723 | 2012.04.16 20:46 | close | 905 | 0.01 | 0.82667 | 0.00000 | 0.83773 | -6.09 | 15087.61 |
| 2724 | 2012.04.16 20:46 | close | 904 | 0.01 | 0.82667 | 0.00000 | 0.84052 | -10.65 | 15076.96 |
| 2725 | 2012.04.16 21:00 | sell | 909 | 0.01 | 0.82622 | 0.00000 | 0.00000 | ||
| 2726 | 2012.04.16 21:00 | modify | 909 | 0.01 | 0.82622 | 0.00000 | 0.81882 | ||
| 2727 | 2012.04.17 12:00 | sell | 910 | 0.01 | 0.82381 | 0.00000 | 0.00000 | ||
| 2728 | 2012.04.17 12:00 | modify | 910 | 0.01 | 0.82381 | 0.00000 | 0.81641 | ||
| 2729 | 2012.04.18 11:36 | close | 910 | 0.01 | 0.82066 | 0.00000 | 0.81641 | 5.04 | 15082.00 |
| 2730 | 2012.04.18 11:36 | close | 909 | 0.01 | 0.82066 | 0.00000 | 0.81882 | 8.98 | 15090.98 |
| 2731 | 2012.04.18 12:00 | buy | 911 | 0.01 | 0.81911 | 0.00000 | 0.00000 | ||
| 2732 | 2012.04.18 12:00 | modify | 911 | 0.01 | 0.81911 | 0.00000 | 0.82651 | ||
| 2733 | 2012.04.23 14:00 | buy | 912 | 0.01 | 0.81671 | 0.00000 | 0.00000 | ||
| 2734 | 2012.04.23 14:00 | modify | 912 | 0.01 | 0.81671 | 0.00000 | 0.82411 | ||
| 2735 | 2012.04.25 12:00 | close | 911 | 0.01 | 0.82177 | 0.00000 | 0.82651 | 4.23 | 15095.21 |
| 2736 | 2012.04.25 13:00 | sell | 913 | 0.01 | 0.82115 | 0.00000 | 0.00000 | ||
| 2737 | 2012.04.25 13:00 | modify | 913 | 0.01 | 0.82115 | 0.00000 | 0.81375 | ||
| 2738 | 2012.04.25 13:00 | close | 912 | 0.01 | 0.82115 | 0.00000 | 0.82411 | 7.14 | 15102.35 |
| 2739 | 2012.04.25 17:00 | sell | 914 | 0.01 | 0.81870 | 0.00000 | 0.00000 | ||
| 2740 | 2012.04.25 17:00 | modify | 914 | 0.01 | 0.81870 | 0.00000 | 0.81130 | ||
| 2741 | 2012.04.26 16:00 | close | 914 | 0.01 | 0.81607 | 0.00000 | 0.81130 | 4.19 | 15106.54 |
| 2742 | 2012.04.26 17:00 | buy | 915 | 0.01 | 0.81692 | 0.00000 | 0.00000 | ||
| 2743 | 2012.04.26 17:00 | modify | 915 | 0.01 | 0.81692 | 0.00000 | 0.82432 | ||
| 2744 | 2012.04.26 17:00 | close | 913 | 0.01 | 0.81692 | 0.00000 | 0.81375 | 6.80 | 15113.34 |
| 2745 | 2012.04.27 11:02 | buy | 916 | 0.01 | 0.81451 | 0.00000 | 0.00000 | ||
| 2746 | 2012.04.27 11:02 | modify | 916 | 0.01 | 0.81451 | 0.00000 | 0.82191 | ||
| 2747 | 2012.05.02 12:00 | buy | 917 | 0.02 | 0.81210 | 0.00000 | 0.00000 | ||
| 2748 | 2012.05.02 12:00 | modify | 917 | 0.02 | 0.81210 | 0.00000 | 0.81950 | ||
| 2749 | 2012.05.07 00:00 | buy | 918 | 0.04 | 0.80659 | 0.00000 | 0.00000 | ||
| 2750 | 2012.05.07 00:00 | modify | 918 | 0.04 | 0.80659 | 0.00000 | 0.81399 | ||
| 2751 | 2012.05.09 06:00 | buy | 919 | 0.06 | 0.80417 | 0.00000 | 0.00000 | ||
| 2752 | 2012.05.09 06:00 | modify | 919 | 0.06 | 0.80417 | 0.00000 | 0.81157 | ||
| 2753 | 2012.05.10 03:00 | buy | 920 | 0.10 | 0.80176 | 0.00000 | 0.00000 | ||
| 2754 | 2012.05.10 03:00 | modify | 920 | 0.10 | 0.80176 | 0.00000 | 0.80916 | ||
| 2755 | 2012.05.14 17:00 | buy | 921 | 0.16 | 0.79873 | 0.00000 | 0.00000 | ||
| 2756 | 2012.05.14 17:00 | modify | 921 | 0.16 | 0.79873 | 0.00000 | 0.80613 | ||
| 2757 | 2012.05.15 21:00 | buy | 922 | 0.26 | 0.79625 | 0.00000 | 0.00000 | ||
| 2758 | 2012.05.15 21:00 | modify | 922 | 0.26 | 0.79625 | 0.00000 | 0.80365 | ||
| 2759 | 2012.05.16 15:29 | close | 922 | 0.26 | 0.80043 | 0.00000 | 0.80365 | 174.58 | 15287.92 |
| 2760 | 2012.05.16 15:29 | close | 921 | 0.16 | 0.80043 | 0.00000 | 0.80613 | 42.60 | 15330.52 |
| 2761 | 2012.05.16 15:29 | close | 920 | 0.10 | 0.80043 | 0.00000 | 0.80916 | -22.87 | 15307.65 |
| 2762 | 2012.05.16 15:29 | close | 919 | 0.06 | 0.80043 | 0.00000 | 0.81157 | -37.35 | 15270.30 |
| 2763 | 2012.05.16 15:29 | close | 918 | 0.04 | 0.80043 | 0.00000 | 0.81399 | -40.72 | 15229.58 |
| 2764 | 2012.05.16 15:29 | close | 917 | 0.02 | 0.80043 | 0.00000 | 0.81950 | -38.36 | 15191.22 |
| 2765 | 2012.05.16 15:29 | close | 916 | 0.01 | 0.80043 | 0.00000 | 0.82191 | -23.11 | 15168.11 |
| 2766 | 2012.05.16 15:29 | close | 915 | 0.01 | 0.80043 | 0.00000 | 0.82432 | -27.05 | 15141.06 |
| 2767 | 2012.05.16 16:00 | sell | 923 | 0.01 | 0.79942 | 0.00000 | 0.00000 | ||
| 2768 | 2012.05.16 16:00 | modify | 923 | 0.01 | 0.79942 | 0.00000 | 0.79202 | ||
| 2769 | 2012.05.17 16:00 | sell | 924 | 0.01 | 0.80329 | 0.00000 | 0.00000 | ||
| 2770 | 2012.05.17 16:00 | modify | 924 | 0.01 | 0.80329 | 0.00000 | 0.79589 | ||
| 2771 | 2012.05.18 19:01 | sell | 925 | 0.02 | 0.80569 | 0.00000 | 0.00000 | ||
| 2772 | 2012.05.18 19:01 | modify | 925 | 0.02 | 0.80569 | 0.00000 | 0.79829 | ||
| 2773 | 2012.05.21 04:00 | sell | 926 | 0.04 | 0.80826 | 0.00000 | 0.00000 | ||
| 2774 | 2012.05.21 04:00 | modify | 926 | 0.04 | 0.80826 | 0.00000 | 0.80086 | ||
| 2775 | 2012.05.23 02:12 | close | 926 | 0.04 | 0.80387 | 0.00000 | 0.80086 | 28.23 | 15169.29 |
| 2776 | 2012.05.23 02:12 | close | 925 | 0.02 | 0.80387 | 0.00000 | 0.79829 | 5.72 | 15175.01 |
| 2777 | 2012.05.23 02:12 | close | 924 | 0.01 | 0.80387 | 0.00000 | 0.79589 | -1.06 | 15173.95 |
| 2778 | 2012.05.23 02:12 | close | 923 | 0.01 | 0.80387 | 0.00000 | 0.79202 | -7.38 | 15166.57 |
| 2779 | 2012.05.23 03:00 | buy | 927 | 0.01 | 0.80377 | 0.00000 | 0.00000 | ||
| 2780 | 2012.05.23 03:00 | modify | 927 | 0.01 | 0.80377 | 0.00000 | 0.81117 | ||
| 2781 | 2012.05.23 16:04 | buy | 928 | 0.01 | 0.80620 | 0.00000 | 0.00000 | ||
| 2782 | 2012.05.23 16:04 | modify | 928 | 0.01 | 0.80620 | 0.00000 | 0.81360 | ||
| 2783 | 2012.05.23 18:00 | buy | 929 | 0.02 | 0.80100 | 0.00000 | 0.00000 | ||
| 2784 | 2012.05.23 18:00 | modify | 929 | 0.02 | 0.80100 | 0.00000 | 0.80840 | ||
| 2785 | 2012.05.25 12:00 | close | 928 | 0.01 | 0.80342 | 0.00000 | 0.81360 | -4.66 | 15161.91 |
| 2786 | 2012.05.25 16:00 | sell | 930 | 0.01 | 0.79832 | 0.00000 | 0.00000 | ||
| 2787 | 2012.05.25 16:00 | modify | 930 | 0.01 | 0.79832 | 0.00000 | 0.79092 | ||
| 2788 | 2012.05.25 16:00 | close | 927 | 0.01 | 0.79832 | 0.00000 | 0.81117 | -9.02 | 15152.89 |
| 2789 | 2012.05.28 10:00 | sell | 931 | 0.01 | 0.80345 | 0.00000 | 0.00000 | ||
| 2790 | 2012.05.28 10:00 | modify | 931 | 0.01 | 0.80345 | 0.00000 | 0.79605 | ||
| 2791 | 2012.05.28 10:00 | close | 929 | 0.02 | 0.80345 | 0.00000 | 0.80840 | 7.78 | 15160.67 |
| 2792 | 2012.05.28 16:00 | close | 930 | 0.01 | 0.80074 | 0.00000 | 0.79092 | -4.07 | 15156.60 |
| 2793 | 2012.05.28 17:00 | buy | 932 | 0.01 | 0.79951 | 0.00000 | 0.00000 | ||
| 2794 | 2012.05.28 17:00 | modify | 932 | 0.01 | 0.79951 | 0.00000 | 0.80691 | ||
| 2795 | 2012.05.28 17:00 | close | 931 | 0.01 | 0.79951 | 0.00000 | 0.79605 | 6.32 | 15162.92 |
| 2796 | 2012.05.31 18:00 | close | 932 | 0.01 | 0.80321 | 0.00000 | 0.80691 | 5.93 | 15168.85 |
| 2797 | 2012.05.31 19:00 | sell | 933 | 0.01 | 0.80249 | 0.00000 | 0.00000 | ||
| 2798 | 2012.05.31 19:00 | modify | 933 | 0.01 | 0.80249 | 0.00000 | 0.79509 | ||
| 2799 | 2012.06.01 12:00 | sell | 934 | 0.01 | 0.80682 | 0.00000 | 0.00000 | ||
| 2800 | 2012.06.01 12:00 | modify | 934 | 0.01 | 0.80682 | 0.00000 | 0.79942 | ||
| 2801 | 2012.06.04 17:00 | sell | 935 | 0.02 | 0.81117 | 0.00000 | 0.00000 | ||
| 2802 | 2012.06.04 17:00 | modify | 935 | 0.02 | 0.81117 | 0.00000 | 0.80377 | ||
| 2803 | 2012.06.05 03:00 | sell | 936 | 0.04 | 0.81358 | 0.00000 | 0.00000 | ||
| 2804 | 2012.06.05 03:00 | modify | 936 | 0.04 | 0.81358 | 0.00000 | 0.80618 | ||
| 2805 | 2012.06.06 09:52 | close | 936 | 0.04 | 0.80872 | 0.00000 | 0.80618 | 31.31 | 15200.16 |
| 2806 | 2012.06.06 09:52 | close | 935 | 0.02 | 0.80872 | 0.00000 | 0.80377 | 7.77 | 15207.93 |
| 2807 | 2012.06.06 09:52 | close | 934 | 0.01 | 0.80872 | 0.00000 | 0.79942 | -3.21 | 15204.72 |
| 2808 | 2012.06.06 09:52 | close | 933 | 0.01 | 0.80872 | 0.00000 | 0.79509 | -10.29 | 15194.43 |
| 2809 | 2012.06.06 10:00 | buy | 937 | 0.01 | 0.80925 | 0.00000 | 0.00000 | ||
| 2810 | 2012.06.06 10:00 | modify | 937 | 0.01 | 0.80925 | 0.00000 | 0.81665 | ||
| 2811 | 2012.06.06 14:01 | buy | 938 | 0.01 | 0.80680 | 0.00000 | 0.00000 | ||
| 2812 | 2012.06.06 14:01 | modify | 938 | 0.01 | 0.80680 | 0.00000 | 0.81420 | ||
| 2813 | 2012.06.06 19:04 | close | 937 | 0.01 | 0.81167 | 0.00000 | 0.81665 | 3.84 | 15198.27 |
| 2814 | 2012.06.06 20:04 | sell | 939 | 0.01 | 0.81120 | 0.00000 | 0.00000 | ||
| 2815 | 2012.06.06 20:04 | modify | 939 | 0.01 | 0.81120 | 0.00000 | 0.80380 | ||
| 2816 | 2012.06.06 20:04 | close | 938 | 0.01 | 0.81120 | 0.00000 | 0.81420 | 7.07 | 15205.34 |
| 2817 | 2012.06.07 15:00 | close | 939 | 0.01 | 0.80879 | 0.00000 | 0.80380 | 3.83 | 15209.17 |
| 2818 | 2012.06.07 16:00 | buy | 940 | 0.01 | 0.80891 | 0.00000 | 0.00000 | ||
| 2819 | 2012.06.07 16:00 | modify | 940 | 0.01 | 0.80891 | 0.00000 | 0.81631 | ||
| 2820 | 2012.06.11 00:00 | close | 940 | 0.01 | 0.81469 | 0.00000 | 0.81631 | 9.34 | 15218.51 |
| 2821 | 2012.06.11 01:00 | sell | 941 | 0.01 | 0.81518 | 0.00000 | 0.00000 | ||
| 2822 | 2012.06.11 01:00 | modify | 941 | 0.01 | 0.81518 | 0.00000 | 0.80778 | ||
| 2823 | 2012.06.11 03:04 | sell | 942 | 0.01 | 0.81277 | 0.00000 | 0.00000 | ||
| 2824 | 2012.06.11 03:04 | modify | 942 | 0.01 | 0.81277 | 0.00000 | 0.80537 | ||
| 2825 | 2012.06.11 12:00 | sell | 943 | 0.02 | 0.80947 | 0.00000 | 0.00000 | ||
| 2826 | 2012.06.11 12:00 | modify | 943 | 0.02 | 0.80947 | 0.00000 | 0.80207 | ||
| 2827 | 2012.06.11 14:26 | t/p | 941 | 0.01 | 0.80778 | 0.00000 | 0.80778 | 11.98 | 15230.49 |
| 2828 | 2012.06.11 18:00 | close | 943 | 0.02 | 0.80682 | 0.00000 | 0.80207 | 8.43 | 15238.92 |
| 2829 | 2012.06.11 19:00 | buy | 944 | 0.01 | 0.80621 | 0.00000 | 0.00000 | ||
| 2830 | 2012.06.11 19:00 | modify | 944 | 0.01 | 0.80621 | 0.00000 | 0.81361 | ||
| 2831 | 2012.06.11 19:00 | close | 942 | 0.01 | 0.80621 | 0.00000 | 0.80537 | 10.61 | 15249.53 |
| 2832 | 2012.06.12 17:00 | buy | 945 | 0.01 | 0.80381 | 0.00000 | 0.00000 | ||
| 2833 | 2012.06.12 17:00 | modify | 945 | 0.01 | 0.80381 | 0.00000 | 0.81121 | ||
| 2834 | 2012.06.13 18:40 | close | 945 | 0.01 | 0.80937 | 0.00000 | 0.81121 | 8.97 | 15258.50 |
| 2835 | 2012.06.13 18:40 | close | 944 | 0.01 | 0.80937 | 0.00000 | 0.81361 | 5.05 | 15263.55 |
| 2836 | 2012.06.13 19:00 | sell | 946 | 0.01 | 0.80965 | 0.00000 | 0.00000 | ||
| 2837 | 2012.06.13 19:00 | modify | 946 | 0.01 | 0.80965 | 0.00000 | 0.80225 | ||
| 2838 | 2012.06.15 02:04 | sell | 947 | 0.01 | 0.81206 | 0.00000 | 0.00000 | ||
| 2839 | 2012.06.15 02:04 | modify | 947 | 0.01 | 0.81206 | 0.00000 | 0.80466 | ||
| 2840 | 2012.06.15 19:00 | close | 946 | 0.01 | 0.80724 | 0.00000 | 0.80225 | 3.82 | 15267.37 |
| 2841 | 2012.06.15 20:00 | buy | 948 | 0.01 | 0.80763 | 0.00000 | 0.00000 | ||
| 2842 | 2012.06.15 20:00 | modify | 948 | 0.01 | 0.80763 | 0.00000 | 0.81503 | ||
| 2843 | 2012.06.15 20:00 | close | 947 | 0.01 | 0.80763 | 0.00000 | 0.80466 | 7.13 | 15274.50 |
| 2844 | 2012.06.18 01:00 | buy | 949 | 0.01 | 0.81012 | 0.00000 | 0.00000 | ||
| 2845 | 2012.06.18 01:00 | modify | 949 | 0.01 | 0.81012 | 0.00000 | 0.81752 | ||
| 2846 | 2012.06.18 16:01 | buy | 950 | 0.02 | 0.80522 | 0.00000 | 0.00000 | ||
| 2847 | 2012.06.18 16:01 | modify | 950 | 0.02 | 0.80522 | 0.00000 | 0.81262 | ||
| 2848 | 2012.06.18 18:02 | buy | 951 | 0.04 | 0.80281 | 0.00000 | 0.00000 | ||
| 2849 | 2012.06.18 18:02 | modify | 951 | 0.04 | 0.80281 | 0.00000 | 0.81021 | ||
| 2850 | 2012.06.19 17:33 | close | 951 | 0.04 | 0.80697 | 0.00000 | 0.81021 | 26.72 | 15301.22 |
| 2851 | 2012.06.19 17:33 | close | 950 | 0.02 | 0.80697 | 0.00000 | 0.81262 | 5.49 | 15306.71 |
| 2852 | 2012.06.19 17:33 | close | 949 | 0.01 | 0.80697 | 0.00000 | 0.81752 | -5.26 | 15301.45 |
| 2853 | 2012.06.19 17:33 | close | 948 | 0.01 | 0.80697 | 0.00000 | 0.81503 | -1.19 | 15300.26 |
| 2854 | 2012.06.19 18:00 | sell | 952 | 0.01 | 0.80679 | 0.00000 | 0.00000 | ||
| 2855 | 2012.06.19 18:00 | modify | 952 | 0.01 | 0.80679 | 0.00000 | 0.79939 | ||
| 2856 | 2012.06.22 00:00 | close | 952 | 0.01 | 0.80436 | 0.00000 | 0.79939 | 3.86 | 15304.12 |
| 2857 | 2012.06.22 01:00 | buy | 953 | 0.01 | 0.80472 | 0.00000 | 0.00000 | ||
| 2858 | 2012.06.22 01:00 | modify | 953 | 0.01 | 0.80472 | 0.00000 | 0.81212 | ||
| 2859 | 2012.06.25 18:00 | buy | 954 | 0.01 | 0.80229 | 0.00000 | 0.00000 | ||
| 2860 | 2012.06.25 18:00 | modify | 954 | 0.01 | 0.80229 | 0.00000 | 0.80969 | ||
| 2861 | 2012.06.26 12:04 | buy | 955 | 0.02 | 0.79987 | 0.00000 | 0.00000 | ||
| 2862 | 2012.06.26 12:04 | modify | 955 | 0.02 | 0.79987 | 0.00000 | 0.80727 | ||
| 2863 | 2012.06.29 06:00 | close | 953 | 0.01 | 0.80470 | 0.00000 | 0.81212 | -0.15 | 15303.97 |
| 2864 | 2012.06.29 06:01 | close | 955 | 0.02 | 0.80596 | 0.00000 | 0.80727 | 19.67 | 15323.64 |
| 2865 | 2012.06.29 06:01 | close | 954 | 0.01 | 0.80596 | 0.00000 | 0.80969 | 5.88 | 15329.52 |
| 2866 | 2012.06.29 07:00 | sell | 956 | 0.01 | 0.80586 | 0.00000 | 0.00000 | ||
| 2867 | 2012.06.29 07:00 | modify | 956 | 0.01 | 0.80586 | 0.00000 | 0.79846 | ||
| 2868 | 2012.06.29 16:00 | sell | 957 | 0.01 | 0.80828 | 0.00000 | 0.00000 | ||
| 2869 | 2012.06.29 16:00 | modify | 957 | 0.01 | 0.80828 | 0.00000 | 0.80088 | ||
| 2870 | 2012.07.02 15:35 | close | 957 | 0.01 | 0.80270 | 0.00000 | 0.80088 | 9.00 | 15338.52 |
| 2871 | 2012.07.02 15:35 | close | 956 | 0.01 | 0.80270 | 0.00000 | 0.79846 | 5.05 | 15343.57 |
| 2872 | 2012.07.02 16:00 | buy | 958 | 0.01 | 0.80238 | 0.00000 | 0.00000 | ||
| 2873 | 2012.07.02 16:00 | modify | 958 | 0.01 | 0.80238 | 0.00000 | 0.80978 | ||
| 2874 | 2012.07.05 15:00 | buy | 959 | 0.01 | 0.79842 | 0.00000 | 0.00000 | ||
| 2875 | 2012.07.05 15:00 | modify | 959 | 0.01 | 0.79842 | 0.00000 | 0.80582 | ||
| 2876 | 2012.07.06 16:00 | buy | 960 | 0.02 | 0.79530 | 0.00000 | 0.00000 | ||
| 2877 | 2012.07.06 16:00 | modify | 960 | 0.02 | 0.79530 | 0.00000 | 0.80270 | ||
| 2878 | 2012.07.09 00:00 | buy | 961 | 0.04 | 0.79242 | 0.00000 | 0.00000 | ||
| 2879 | 2012.07.09 00:00 | modify | 961 | 0.04 | 0.79242 | 0.00000 | 0.79982 | ||
| 2880 | 2012.07.10 23:00 | buy | 962 | 0.06 | 0.78967 | 0.00000 | 0.00000 | ||
| 2881 | 2012.07.10 23:00 | modify | 962 | 0.06 | 0.78967 | 0.00000 | 0.79707 | ||
| 2882 | 2012.07.13 16:00 | buy | 963 | 0.10 | 0.78721 | 0.00000 | 0.00000 | ||
| 2883 | 2012.07.13 16:00 | modify | 963 | 0.10 | 0.78721 | 0.00000 | 0.79461 | ||
| 2884 | 2012.07.16 14:00 | buy | 964 | 0.16 | 0.78479 | 0.00000 | 0.00000 | ||
| 2885 | 2012.07.16 14:00 | modify | 964 | 0.16 | 0.78479 | 0.00000 | 0.79219 | ||
| 2886 | 2012.07.19 18:00 | buy | 965 | 0.26 | 0.78076 | 0.00000 | 0.00000 | ||
| 2887 | 2012.07.19 18:00 | modify | 965 | 0.26 | 0.78076 | 0.00000 | 0.78816 | ||
| 2888 | 2012.07.20 15:00 | buy | 966 | 0.42 | 0.77834 | 0.00000 | 0.00000 | ||
| 2889 | 2012.07.20 15:00 | modify | 966 | 0.42 | 0.77834 | 0.00000 | 0.78574 | ||
| 2890 | 2012.07.23 00:00 | buy | 967 | 0.68 | 0.77566 | 0.00000 | 0.00000 | ||
| 2891 | 2012.07.23 00:00 | modify | 967 | 0.68 | 0.77566 | 0.00000 | 0.78306 | ||
| 2892 | 2012.07.23 12:40 | close | 967 | 0.68 | 0.78007 | 0.00000 | 0.78306 | 482.13 | 15825.70 |
| 2893 | 2012.07.23 12:40 | close | 966 | 0.42 | 0.78007 | 0.00000 | 0.78574 | 113.89 | 15939.59 |
| 2894 | 2012.07.23 12:40 | close | 965 | 0.26 | 0.78007 | 0.00000 | 0.78816 | -32.29 | 15907.30 |
| 2895 | 2012.07.23 12:40 | close | 964 | 0.16 | 0.78007 | 0.00000 | 0.79219 | -125.22 | 15782.08 |
| 2896 | 2012.07.23 12:40 | close | 963 | 0.10 | 0.78007 | 0.00000 | 0.79461 | -117.80 | 15664.28 |
| 2897 | 2012.07.23 12:40 | close | 962 | 0.06 | 0.78007 | 0.00000 | 0.79707 | -94.79 | 15569.49 |
| 2898 | 2012.07.23 12:40 | close | 961 | 0.04 | 0.78007 | 0.00000 | 0.79982 | -81.17 | 15488.32 |
| 2899 | 2012.07.23 12:40 | close | 960 | 0.02 | 0.78007 | 0.00000 | 0.80270 | -49.99 | 15438.33 |
| 2900 | 2012.07.23 12:40 | close | 959 | 0.01 | 0.78007 | 0.00000 | 0.80582 | -30.09 | 15408.24 |
| 2901 | 2012.07.23 12:40 | close | 958 | 0.01 | 0.78007 | 0.00000 | 0.80978 | -36.56 | 15371.68 |
| 2902 | 2012.07.23 13:00 | sell | 968 | 0.01 | 0.77973 | 0.00000 | 0.00000 | ||
| 2903 | 2012.07.23 13:00 | modify | 968 | 0.01 | 0.77973 | 0.00000 | 0.77233 | ||
| 2904 | 2012.07.24 19:00 | close | 968 | 0.01 | 0.77731 | 0.00000 | 0.77233 | 3.85 | 15375.53 |
| 2905 | 2012.07.24 20:00 | buy | 969 | 0.01 | 0.77767 | 0.00000 | 0.00000 | ||
| 2906 | 2012.07.24 20:00 | modify | 969 | 0.01 | 0.77767 | 0.00000 | 0.78507 | ||
| 2907 | 2012.07.25 10:01 | buy | 970 | 0.01 | 0.78047 | 0.00000 | 0.00000 | ||
| 2908 | 2012.07.25 10:01 | modify | 970 | 0.01 | 0.78047 | 0.00000 | 0.78787 | ||
| 2909 | 2012.07.25 11:35 | close | 970 | 0.01 | 0.78344 | 0.00000 | 0.78787 | 4.74 | 15380.27 |
| 2910 | 2012.07.25 11:35 | close | 969 | 0.01 | 0.78344 | 0.00000 | 0.78507 | 9.32 | 15389.59 |
| 2911 | 2012.07.25 12:00 | sell | 971 | 0.01 | 0.78328 | 0.00000 | 0.00000 | ||
| 2912 | 2012.07.25 12:00 | modify | 971 | 0.01 | 0.78328 | 0.00000 | 0.77588 | ||
| 2913 | 2012.07.26 14:02 | sell | 972 | 0.01 | 0.78569 | 0.00000 | 0.00000 | ||
| 2914 | 2012.07.26 14:02 | modify | 972 | 0.01 | 0.78569 | 0.00000 | 0.77829 | ||
| 2915 | 2012.07.30 14:01 | close | 971 | 0.01 | 0.78087 | 0.00000 | 0.77588 | 3.83 | 15393.42 |
| 2916 | 2012.07.30 15:01 | buy | 973 | 0.01 | 0.78062 | 0.00000 | 0.00000 | ||
| 2917 | 2012.07.30 15:01 | modify | 973 | 0.01 | 0.78062 | 0.00000 | 0.78802 | ||
| 2918 | 2012.07.30 15:01 | close | 972 | 0.01 | 0.78062 | 0.00000 | 0.77829 | 8.18 | 15401.60 |
| 2919 | 2012.07.31 13:00 | close | 973 | 0.01 | 0.78302 | 0.00000 | 0.78802 | 3.81 | 15405.41 |
| 2920 | 2012.07.31 14:00 | sell | 974 | 0.01 | 0.78302 | 0.00000 | 0.00000 | ||
| 2921 | 2012.07.31 14:00 | modify | 974 | 0.01 | 0.78302 | 0.00000 | 0.77562 | ||
| 2922 | 2012.07.31 17:00 | sell | 975 | 0.01 | 0.78595 | 0.00000 | 0.00000 | ||
| 2923 | 2012.07.31 17:00 | modify | 975 | 0.01 | 0.78595 | 0.00000 | 0.77855 | ||
| 2924 | 2012.08.01 17:00 | sell | 976 | 0.02 | 0.78868 | 0.00000 | 0.00000 | ||
| 2925 | 2012.08.01 17:00 | modify | 976 | 0.02 | 0.78868 | 0.00000 | 0.78128 | ||
| 2926 | 2012.08.02 18:00 | close | 974 | 0.01 | 0.78355 | 0.00000 | 0.77562 | -0.98 | 15404.43 |
| 2927 | 2012.08.03 17:04 | sell | 977 | 0.02 | 0.79109 | 0.00000 | 0.00000 | ||
| 2928 | 2012.08.03 17:04 | modify | 977 | 0.02 | 0.79109 | 0.00000 | 0.78369 | ||
| 2929 | 2012.08.06 00:00 | sell | 978 | 0.04 | 0.79363 | 0.00000 | 0.00000 | ||
| 2930 | 2012.08.06 00:00 | modify | 978 | 0.04 | 0.79363 | 0.00000 | 0.78623 | ||
| 2931 | 2012.08.06 16:00 | sell | 979 | 0.06 | 0.79603 | 0.00000 | 0.00000 | ||
| 2932 | 2012.08.06 16:00 | modify | 979 | 0.06 | 0.79603 | 0.00000 | 0.78863 | ||
| 2933 | 2012.08.08 13:00 | close | 979 | 0.06 | 0.79195 | 0.00000 | 0.78863 | 39.31 | 15443.74 |
| 2934 | 2012.08.08 13:00 | close | 978 | 0.04 | 0.79195 | 0.00000 | 0.78623 | 10.52 | 15454.26 |
| 2935 | 2012.08.08 13:00 | close | 977 | 0.02 | 0.79195 | 0.00000 | 0.78369 | -3.04 | 15451.22 |
| 2936 | 2012.08.08 13:00 | close | 976 | 0.02 | 0.79195 | 0.00000 | 0.78128 | -10.92 | 15440.30 |
| 2937 | 2012.08.08 13:00 | close | 975 | 0.01 | 0.79195 | 0.00000 | 0.77855 | -9.91 | 15430.39 |
| 2938 | 2012.08.08 13:00 | buy | 980 | 0.01 | 0.79199 | 0.00000 | 0.00000 | ||
| 2939 | 2012.08.08 13:00 | modify | 980 | 0.01 | 0.79199 | 0.00000 | 0.79939 | ||
| 2940 | 2012.08.08 15:00 | buy | 981 | 0.01 | 0.78942 | 0.00000 | 0.00000 | ||
| 2941 | 2012.08.08 15:00 | modify | 981 | 0.01 | 0.78942 | 0.00000 | 0.79682 | ||
| 2942 | 2012.08.09 19:00 | buy | 982 | 0.02 | 0.78621 | 0.00000 | 0.00000 | ||
| 2943 | 2012.08.09 19:00 | modify | 982 | 0.02 | 0.78621 | 0.00000 | 0.79361 | ||
| 2944 | 2012.08.13 03:00 | buy | 983 | 0.04 | 0.78376 | 0.00000 | 0.00000 | ||
| 2945 | 2012.08.13 03:00 | modify | 983 | 0.04 | 0.78376 | 0.00000 | 0.79116 | ||
| 2946 | 2012.08.14 10:30 | close | 983 | 0.04 | 0.78813 | 0.00000 | 0.79116 | 28.10 | 15458.49 |
| 2947 | 2012.08.14 10:30 | close | 982 | 0.02 | 0.78813 | 0.00000 | 0.79361 | 6.05 | 15464.54 |
| 2948 | 2012.08.14 10:30 | close | 981 | 0.01 | 0.78813 | 0.00000 | 0.79682 | -2.22 | 15462.32 |
| 2949 | 2012.08.14 10:30 | close | 980 | 0.01 | 0.78813 | 0.00000 | 0.79939 | -6.42 | 15455.90 |
| 2950 | 2012.08.14 11:00 | sell | 984 | 0.01 | 0.78787 | 0.00000 | 0.00000 | ||
| 2951 | 2012.08.14 11:00 | modify | 984 | 0.01 | 0.78787 | 0.00000 | 0.78047 | ||
| 2952 | 2012.08.15 13:00 | close | 984 | 0.01 | 0.78510 | 0.00000 | 0.78047 | 4.42 | 15460.32 |
| 2953 | 2012.08.15 14:00 | buy | 985 | 0.01 | 0.78371 | 0.00000 | 0.00000 | ||
| 2954 | 2012.08.15 14:00 | modify | 985 | 0.01 | 0.78371 | 0.00000 | 0.79111 | ||
| 2955 | 2012.08.17 08:00 | close | 985 | 0.01 | 0.78617 | 0.00000 | 0.79111 | 3.91 | 15464.23 |
| 2956 | 2012.08.17 09:00 | sell | 986 | 0.01 | 0.78607 | 0.00000 | 0.00000 | ||
| 2957 | 2012.08.17 09:00 | modify | 986 | 0.01 | 0.78607 | 0.00000 | 0.77867 | ||
| 2958 | 2012.08.21 14:00 | sell | 987 | 0.01 | 0.78850 | 0.00000 | 0.00000 | ||
| 2959 | 2012.08.21 14:00 | modify | 987 | 0.01 | 0.78850 | 0.00000 | 0.78110 | ||
| 2960 | 2012.08.23 13:00 | sell | 988 | 0.02 | 0.79125 | 0.00000 | 0.00000 | ||
| 2961 | 2012.08.23 13:00 | modify | 988 | 0.02 | 0.79125 | 0.00000 | 0.78385 | ||
| 2962 | 2012.08.28 12:00 | sell | 989 | 0.04 | 0.79421 | 0.00000 | 0.00000 | ||
| 2963 | 2012.08.28 12:00 | modify | 989 | 0.04 | 0.79421 | 0.00000 | 0.78681 | ||
| 2964 | 2012.09.05 03:15 | close | 989 | 0.04 | 0.78971 | 0.00000 | 0.78681 | 28.95 | 15493.18 |
| 2965 | 2012.09.05 03:15 | close | 988 | 0.02 | 0.78971 | 0.00000 | 0.78385 | 4.80 | 15497.98 |
| 2966 | 2012.09.05 03:15 | close | 987 | 0.01 | 0.78971 | 0.00000 | 0.78110 | -2.08 | 15495.90 |
| 2967 | 2012.09.05 03:15 | close | 986 | 0.01 | 0.78971 | 0.00000 | 0.77867 | -6.05 | 15489.85 |
| 2968 | 2012.09.05 04:00 | buy | 990 | 0.01 | 0.79011 | 0.00000 | 0.00000 | ||
| 2969 | 2012.09.05 04:00 | modify | 990 | 0.01 | 0.79011 | 0.00000 | 0.79751 | ||
| 2970 | 2012.09.05 17:00 | close | 990 | 0.01 | 0.79253 | 0.00000 | 0.79751 | 3.84 | 15493.69 |
| 2971 | 2012.09.05 18:00 | sell | 991 | 0.01 | 0.79192 | 0.00000 | 0.00000 | ||
| 2972 | 2012.09.05 18:00 | modify | 991 | 0.01 | 0.79192 | 0.00000 | 0.78452 | ||
| 2973 | 2012.09.06 15:00 | sell | 992 | 0.01 | 0.79437 | 0.00000 | 0.00000 | ||
| 2974 | 2012.09.06 15:00 | modify | 992 | 0.01 | 0.79437 | 0.00000 | 0.78697 | ||
| 2975 | 2012.09.07 14:00 | sell | 993 | 0.02 | 0.79681 | 0.00000 | 0.00000 | ||
| 2976 | 2012.09.07 14:00 | modify | 993 | 0.02 | 0.79681 | 0.00000 | 0.78941 | ||
| 2977 | 2012.09.07 22:00 | sell | 994 | 0.04 | 0.79955 | 0.00000 | 0.00000 | ||
| 2978 | 2012.09.07 22:00 | modify | 994 | 0.04 | 0.79955 | 0.00000 | 0.79215 | ||
| 2979 | 2012.09.12 13:00 | close | 991 | 0.01 | 0.80245 | 0.00000 | 0.78452 | -17.32 | 15476.37 |
| 2980 | 2012.09.12 14:04 | sell | 995 | 0.04 | 0.80196 | 0.00000 | 0.00000 | ||
| 2981 | 2012.09.12 14:04 | modify | 995 | 0.04 | 0.80196 | 0.00000 | 0.79456 | ||
| 2982 | 2012.09.14 02:00 | sell | 996 | 0.06 | 0.80455 | 0.00000 | 0.00000 | ||
| 2983 | 2012.09.14 02:00 | modify | 996 | 0.06 | 0.80455 | 0.00000 | 0.79715 | ||
| 2984 | 2012.09.14 14:03 | sell | 997 | 0.10 | 0.80700 | 0.00000 | 0.00000 | ||
| 2985 | 2012.09.14 14:03 | modify | 997 | 0.10 | 0.80700 | 0.00000 | 0.79960 | ||
| 2986 | 2012.09.14 17:00 | sell | 998 | 0.16 | 0.81024 | 0.00000 | 0.00000 | ||
| 2987 | 2012.09.14 17:00 | modify | 998 | 0.16 | 0.81024 | 0.00000 | 0.80284 | ||
| 2988 | 2012.09.18 11:06 | close | 998 | 0.16 | 0.80550 | 0.00000 | 0.80284 | 122.07 | 15598.44 |
| 2989 | 2012.09.18 11:06 | close | 997 | 0.10 | 0.80550 | 0.00000 | 0.79960 | 23.36 | 15621.80 |
| 2990 | 2012.09.18 11:06 | close | 996 | 0.06 | 0.80550 | 0.00000 | 0.79715 | -10.00 | 15611.80 |
| 2991 | 2012.09.18 11:06 | close | 995 | 0.04 | 0.80550 | 0.00000 | 0.79456 | -23.60 | 15588.20 |
| 2992 | 2012.09.18 11:06 | close | 994 | 0.04 | 0.80550 | 0.00000 | 0.79215 | -39.35 | 15548.85 |
| 2993 | 2012.09.18 11:06 | close | 993 | 0.02 | 0.80550 | 0.00000 | 0.78941 | -28.62 | 15520.23 |
| 2994 | 2012.09.18 11:06 | close | 992 | 0.01 | 0.80550 | 0.00000 | 0.78697 | -18.29 | 15501.94 |
| 2995 | 2012.09.18 12:00 | buy | 999 | 0.01 | 0.80568 | 0.00000 | 0.00000 | ||
| 2996 | 2012.09.18 12:00 | modify | 999 | 0.01 | 0.80568 | 0.00000 | 0.81308 | ||
| 2997 | 2012.09.18 20:00 | buy | 1000 | 0.01 | 0.80324 | 0.00000 | 0.00000 | ||
| 2998 | 2012.09.18 20:00 | modify | 1000 | 0.01 | 0.80324 | 0.00000 | 0.81064 | ||
| 2999 | 2012.09.20 12:00 | buy | 1001 | 0.02 | 0.80071 | 0.00000 | 0.00000 | ||
| 3000 | 2012.09.20 12:00 | modify | 1001 | 0.02 | 0.80071 | 0.00000 | 0.80811 | ||
| 3001 | 2012.09.24 05:00 | buy | 1002 | 0.04 | 0.79829 | 0.00000 | 0.00000 | ||
| 3002 | 2012.09.24 05:00 | modify | 1002 | 0.04 | 0.79829 | 0.00000 | 0.80569 | ||
| 3003 | 2012.09.25 09:00 | buy | 1003 | 0.06 | 0.79535 | 0.00000 | 0.00000 | ||
| 3004 | 2012.09.25 09:00 | modify | 1003 | 0.06 | 0.79535 | 0.00000 | 0.80275 | ||
| 3005 | 2012.09.27 13:03 | buy | 1004 | 0.10 | 0.79295 | 0.00000 | 0.00000 | ||
| 3006 | 2012.09.27 13:03 | modify | 1004 | 0.10 | 0.79295 | 0.00000 | 0.80035 | ||
| 3007 | 2012.09.28 11:22 | close | 1004 | 0.10 | 0.79679 | 0.00000 | 0.80035 | 61.59 | 15563.53 |
| 3008 | 2012.09.28 11:22 | close | 1003 | 0.06 | 0.79679 | 0.00000 | 0.80275 | 13.43 | 15576.96 |
| 3009 | 2012.09.28 11:22 | close | 1002 | 0.04 | 0.79679 | 0.00000 | 0.80569 | -10.26 | 15566.70 |
| 3010 | 2012.09.28 11:22 | close | 1001 | 0.02 | 0.79679 | 0.00000 | 0.80811 | -13.04 | 15553.66 |
| 3011 | 2012.09.28 11:22 | close | 1000 | 0.01 | 0.79679 | 0.00000 | 0.81064 | -10.65 | 15543.01 |
| 3012 | 2012.09.28 11:22 | close | 999 | 0.01 | 0.79679 | 0.00000 | 0.81308 | -14.64 | 15528.37 |
| 3013 | 2012.09.28 12:00 | sell | 1005 | 0.01 | 0.79779 | 0.00000 | 0.00000 | ||
| 3014 | 2012.09.28 12:00 | modify | 1005 | 0.01 | 0.79779 | 0.00000 | 0.79039 | ||
| 3015 | 2012.10.01 02:03 | close | 1005 | 0.01 | 0.79538 | 0.00000 | 0.79039 | 3.83 | 15532.20 |
| 3016 | 2012.10.01 03:03 | buy | 1006 | 0.01 | 0.79504 | 0.00000 | 0.00000 | ||
| 3017 | 2012.10.01 03:03 | modify | 1006 | 0.01 | 0.79504 | 0.00000 | 0.80244 | ||
| 3018 | 2012.10.01 12:00 | close | 1006 | 0.01 | 0.79824 | 0.00000 | 0.80244 | 5.12 | 15537.32 |
| 3019 | 2012.10.01 13:00 | sell | 1007 | 0.01 | 0.79861 | 0.00000 | 0.00000 | ||
| 3020 | 2012.10.01 13:00 | modify | 1007 | 0.01 | 0.79861 | 0.00000 | 0.79121 | ||
| 3021 | 2012.10.02 17:02 | sell | 1008 | 0.01 | 0.80103 | 0.00000 | 0.00000 | ||
| 3022 | 2012.10.02 17:02 | modify | 1008 | 0.01 | 0.80103 | 0.00000 | 0.79363 | ||
| 3023 | 2012.10.04 10:02 | sell | 1009 | 0.02 | 0.80344 | 0.00000 | 0.00000 | ||
| 3024 | 2012.10.04 10:02 | modify | 1009 | 0.02 | 0.80344 | 0.00000 | 0.79604 | ||
| 3025 | 2012.10.05 17:00 | close | 1007 | 0.01 | 0.80616 | 0.00000 | 0.79121 | -12.45 | 15524.87 |
| 3026 | 2012.10.05 18:00 | sell | 1010 | 0.02 | 0.80649 | 0.00000 | 0.00000 | ||
| 3027 | 2012.10.05 18:00 | modify | 1010 | 0.02 | 0.80649 | 0.00000 | 0.79909 | ||
| 3028 | 2012.10.08 16:00 | sell | 1011 | 0.04 | 0.80915 | 0.00000 | 0.00000 | ||
| 3029 | 2012.10.08 16:00 | modify | 1011 | 0.04 | 0.80915 | 0.00000 | 0.80175 | ||
| 3030 | 2012.10.09 20:29 | close | 1011 | 0.04 | 0.80456 | 0.00000 | 0.80175 | 29.53 | 15554.40 |
| 3031 | 2012.10.09 20:29 | close | 1010 | 0.02 | 0.80456 | 0.00000 | 0.79909 | 6.08 | 15560.48 |
| 3032 | 2012.10.09 20:29 | close | 1009 | 0.02 | 0.80456 | 0.00000 | 0.79604 | -3.89 | 15556.59 |
| 3033 | 2012.10.09 20:29 | close | 1008 | 0.01 | 0.80456 | 0.00000 | 0.79363 | -5.88 | 15550.71 |
| 3034 | 2012.10.09 21:00 | buy | 1012 | 0.01 | 0.80489 | 0.00000 | 0.00000 | ||
| 3035 | 2012.10.09 21:00 | modify | 1012 | 0.01 | 0.80489 | 0.00000 | 0.81229 | ||
| 3036 | 2012.10.12 11:00 | close | 1012 | 0.01 | 0.80793 | 0.00000 | 0.81229 | 4.85 | 15555.56 |
| 3037 | 2012.10.12 12:00 | sell | 1013 | 0.01 | 0.80759 | 0.00000 | 0.00000 | ||
| 3038 | 2012.10.12 12:00 | modify | 1013 | 0.01 | 0.80759 | 0.00000 | 0.80019 | ||
| 3039 | 2012.10.15 04:00 | close | 1013 | 0.01 | 0.80497 | 0.00000 | 0.80019 | 4.17 | 15559.73 |
| 3040 | 2012.10.15 05:00 | buy | 1014 | 0.01 | 0.80500 | 0.00000 | 0.00000 | ||
| 3041 | 2012.10.15 05:00 | modify | 1014 | 0.01 | 0.80500 | 0.00000 | 0.81240 | ||
| 3042 | 2012.10.15 14:00 | close | 1014 | 0.01 | 0.80740 | 0.00000 | 0.81240 | 3.82 | 15563.55 |
| 3043 | 2012.10.15 15:00 | sell | 1015 | 0.01 | 0.80739 | 0.00000 | 0.00000 | ||
| 3044 | 2012.10.15 15:00 | modify | 1015 | 0.01 | 0.80739 | 0.00000 | 0.79999 | ||
| 3045 | 2012.10.16 15:00 | sell | 1016 | 0.01 | 0.80980 | 0.00000 | 0.00000 | ||
| 3046 | 2012.10.16 15:00 | modify | 1016 | 0.01 | 0.80980 | 0.00000 | 0.80240 | ||
| 3047 | 2012.10.17 01:00 | sell | 1017 | 0.02 | 0.81262 | 0.00000 | 0.00000 | ||
| 3048 | 2012.10.17 01:00 | modify | 1017 | 0.02 | 0.81262 | 0.00000 | 0.80522 | ||
| 3049 | 2012.10.22 18:00 | sell | 1018 | 0.04 | 0.81515 | 0.00000 | 0.00000 | ||
| 3050 | 2012.10.22 18:00 | modify | 1018 | 0.04 | 0.81515 | 0.00000 | 0.80775 | ||
| 3051 | 2012.10.24 11:00 | close | 1018 | 0.04 | 0.81084 | 0.00000 | 0.80775 | 27.71 | 15591.26 |
| 3052 | 2012.10.24 11:00 | close | 1017 | 0.02 | 0.81084 | 0.00000 | 0.80522 | 5.59 | 15596.85 |
| 3053 | 2012.10.24 11:00 | close | 1016 | 0.01 | 0.81084 | 0.00000 | 0.80240 | -1.81 | 15595.04 |
| 3054 | 2012.10.24 11:00 | close | 1015 | 0.01 | 0.81084 | 0.00000 | 0.79999 | -5.75 | 15589.29 |
| 3055 | 2012.10.24 11:00 | buy | 1019 | 0.01 | 0.81086 | 0.00000 | 0.00000 | ||
| 3056 | 2012.10.24 11:00 | modify | 1019 | 0.01 | 0.81086 | 0.00000 | 0.81826 | ||
| 3057 | 2012.10.24 14:00 | buy | 1020 | 0.01 | 0.80844 | 0.00000 | 0.00000 | ||
| 3058 | 2012.10.24 14:00 | modify | 1020 | 0.01 | 0.80844 | 0.00000 | 0.81584 | ||
| 3059 | 2012.10.25 14:00 | buy | 1021 | 0.02 | 0.80555 | 0.00000 | 0.00000 | ||
| 3060 | 2012.10.25 14:00 | modify | 1021 | 0.02 | 0.80555 | 0.00000 | 0.81295 | ||
| 3061 | 2012.10.25 18:00 | buy | 1022 | 0.04 | 0.80315 | 0.00000 | 0.00000 | ||
| 3062 | 2012.10.25 18:00 | modify | 1022 | 0.04 | 0.80315 | 0.00000 | 0.81055 | ||
| 3063 | 2012.10.26 15:00 | buy | 1023 | 0.06 | 0.80056 | 0.00000 | 0.00000 | ||
| 3064 | 2012.10.26 15:00 | modify | 1023 | 0.06 | 0.80056 | 0.00000 | 0.80796 | ||
| 3065 | 2012.10.29 15:15 | close | 1023 | 0.06 | 0.80450 | 0.00000 | 0.80796 | 37.93 | 15627.22 |
| 3066 | 2012.10.29 15:15 | close | 1022 | 0.04 | 0.80450 | 0.00000 | 0.81055 | 8.36 | 15635.58 |
| 3067 | 2012.10.29 15:15 | close | 1021 | 0.02 | 0.80450 | 0.00000 | 0.81295 | -3.66 | 15631.92 |
| 3068 | 2012.10.29 15:15 | close | 1020 | 0.01 | 0.80450 | 0.00000 | 0.81584 | -6.55 | 15625.37 |
| 3069 | 2012.10.29 15:15 | close | 1019 | 0.01 | 0.80450 | 0.00000 | 0.81826 | -10.50 | 15614.87 |
| 3070 | 2012.10.29 16:00 | sell | 1024 | 0.01 | 0.80429 | 0.00000 | 0.00000 | ||
| 3071 | 2012.10.29 16:00 | modify | 1024 | 0.01 | 0.80429 | 0.00000 | 0.79689 | ||
| 3072 | 2012.10.30 18:00 | sell | 1025 | 0.01 | 0.80692 | 0.00000 | 0.00000 | ||
| 3073 | 2012.10.30 18:00 | modify | 1025 | 0.01 | 0.80692 | 0.00000 | 0.79952 | ||
| 3074 | 2012.11.01 10:25 | close | 1025 | 0.01 | 0.80125 | 0.00000 | 0.79952 | 9.15 | 15624.02 |
| 3075 | 2012.11.01 10:25 | close | 1024 | 0.01 | 0.80125 | 0.00000 | 0.79689 | 4.86 | 15628.88 |
| 3076 | 2012.11.01 11:00 | buy | 1026 | 0.01 | 0.80116 | 0.00000 | 0.00000 | ||
| 3077 | 2012.11.01 11:00 | modify | 1026 | 0.01 | 0.80116 | 0.00000 | 0.80856 | ||
| 3078 | 2012.11.01 15:00 | buy | 1027 | 0.01 | 0.80357 | 0.00000 | 0.00000 | ||
| 3079 | 2012.11.01 15:00 | modify | 1027 | 0.01 | 0.80357 | 0.00000 | 0.81097 | ||
| 3080 | 2012.11.07 16:04 | buy | 1028 | 0.02 | 0.79876 | 0.00000 | 0.00000 | ||
| 3081 | 2012.11.07 16:04 | modify | 1028 | 0.02 | 0.79876 | 0.00000 | 0.80616 | ||
| 3082 | 2012.11.14 10:00 | close | 1027 | 0.01 | 0.80116 | 0.00000 | 0.81097 | -4.05 | 15624.83 |
| 3083 | 2012.11.14 19:00 | sell | 1029 | 0.01 | 0.80386 | 0.00000 | 0.00000 | ||
| 3084 | 2012.11.14 19:00 | modify | 1029 | 0.01 | 0.80386 | 0.00000 | 0.79646 | ||
| 3085 | 2012.11.14 19:00 | close | 1026 | 0.01 | 0.80386 | 0.00000 | 0.80856 | 4.30 | 15629.13 |
| 3086 | 2012.11.15 11:35 | t/p | 1028 | 0.02 | 0.80616 | 0.00000 | 0.80616 | 23.95 | 15653.08 |
| 3087 | 2012.11.15 17:02 | sell | 1030 | 0.01 | 0.80627 | 0.00000 | 0.00000 | ||
| 3088 | 2012.11.15 17:02 | modify | 1030 | 0.01 | 0.80627 | 0.00000 | 0.79887 | ||
| 3089 | 2012.11.16 18:03 | close | 1029 | 0.01 | 0.80146 | 0.00000 | 0.79646 | 3.81 | 15656.89 |
| 3090 | 2012.11.16 19:03 | buy | 1031 | 0.01 | 0.80179 | 0.00000 | 0.00000 | ||
| 3091 | 2012.11.16 19:03 | modify | 1031 | 0.01 | 0.80179 | 0.00000 | 0.80919 | ||
| 3092 | 2012.11.16 19:03 | close | 1030 | 0.01 | 0.80179 | 0.00000 | 0.79887 | 7.21 | 15664.10 |
| 3093 | 2012.11.19 18:00 | close | 1031 | 0.01 | 0.80527 | 0.00000 | 0.80919 | 5.58 | 15669.68 |
| 3094 | 2012.11.19 19:00 | sell | 1032 | 0.01 | 0.80491 | 0.00000 | 0.00000 | ||
| 3095 | 2012.11.19 19:00 | modify | 1032 | 0.01 | 0.80491 | 0.00000 | 0.79751 | ||
| 3096 | 2012.11.21 06:00 | close | 1032 | 0.01 | 0.80233 | 0.00000 | 0.79751 | 4.11 | 15673.79 |
| 3097 | 2012.11.21 07:00 | buy | 1033 | 0.01 | 0.80186 | 0.00000 | 0.00000 | ||
| 3098 | 2012.11.21 07:00 | modify | 1033 | 0.01 | 0.80186 | 0.00000 | 0.80926 | ||
| 3099 | 2012.11.21 13:00 | buy | 1034 | 0.01 | 0.80431 | 0.00000 | 0.00000 | ||
| 3100 | 2012.11.21 13:00 | modify | 1034 | 0.01 | 0.80431 | 0.00000 | 0.81171 | ||
| 3101 | 2012.11.22 14:00 | close | 1034 | 0.01 | 0.80701 | 0.00000 | 0.81171 | 4.30 | 15678.09 |
| 3102 | 2012.11.22 15:00 | sell | 1035 | 0.01 | 0.80766 | 0.00000 | 0.00000 | ||
| 3103 | 2012.11.22 15:00 | modify | 1035 | 0.01 | 0.80766 | 0.00000 | 0.80026 | ||
| 3104 | 2012.11.22 15:00 | close | 1033 | 0.01 | 0.80766 | 0.00000 | 0.80926 | 9.37 | 15687.46 |
| 3105 | 2012.11.23 15:00 | sell | 1036 | 0.01 | 0.81014 | 0.00000 | 0.00000 | ||
| 3106 | 2012.11.23 15:00 | modify | 1036 | 0.01 | 0.81014 | 0.00000 | 0.80274 | ||
| 3107 | 2012.11.30 17:00 | sell | 1037 | 0.02 | 0.81256 | 0.00000 | 0.00000 | ||
| 3108 | 2012.11.30 17:00 | modify | 1037 | 0.02 | 0.81256 | 0.00000 | 0.80516 | ||
| 3109 | 2012.12.06 17:01 | close | 1035 | 0.01 | 0.80773 | 0.00000 | 0.80026 | -0.23 | 15687.23 |
| 3110 | 2012.12.06 18:01 | buy | 1038 | 0.01 | 0.80773 | 0.00000 | 0.00000 | ||
| 3111 | 2012.12.06 18:01 | modify | 1038 | 0.01 | 0.80773 | 0.00000 | 0.81513 | ||
| 3112 | 2012.12.06 18:01 | close | 1036 | 0.01 | 0.80773 | 0.00000 | 0.80274 | 3.82 | 15691.05 |
| 3113 | 2012.12.07 15:41 | t/p | 1037 | 0.02 | 0.80516 | 0.00000 | 0.80516 | 23.95 | 15715.00 |
| 3114 | 2012.12.10 00:00 | buy | 1039 | 0.01 | 0.80399 | 0.00000 | 0.00000 | ||
| 3115 | 2012.12.10 00:00 | modify | 1039 | 0.01 | 0.80399 | 0.00000 | 0.81139 | ||
| 3116 | 2012.12.13 05:23 | close | 1039 | 0.01 | 0.81023 | 0.00000 | 0.81139 | 10.09 | 15725.09 |
| 3117 | 2012.12.13 05:23 | close | 1038 | 0.01 | 0.81023 | 0.00000 | 0.81513 | 3.97 | 15729.06 |
| 3118 | 2012.12.13 06:00 | sell | 1040 | 0.01 | 0.81055 | 0.00000 | 0.00000 | ||
| 3119 | 2012.12.13 06:00 | modify | 1040 | 0.01 | 0.81055 | 0.00000 | 0.80315 | ||
| 3120 | 2012.12.14 18:00 | sell | 1041 | 0.01 | 0.81321 | 0.00000 | 0.00000 | ||
| 3121 | 2012.12.14 18:00 | modify | 1041 | 0.01 | 0.81321 | 0.00000 | 0.80581 | ||
| 3122 | 2012.12.19 15:00 | sell | 1042 | 0.02 | 0.81578 | 0.00000 | 0.00000 | ||
| 3123 | 2012.12.19 15:00 | modify | 1042 | 0.02 | 0.81578 | 0.00000 | 0.80838 | ||
| 3124 | 2012.12.24 18:00 | sell | 1043 | 0.04 | 0.81829 | 0.00000 | 0.00000 | ||
| 3125 | 2012.12.24 18:00 | modify | 1043 | 0.04 | 0.81829 | 0.00000 | 0.81089 | ||
| 3126 | 2012.12.26 19:00 | sell | 1044 | 0.06 | 0.82072 | 0.00000 | 0.00000 | ||
| 3127 | 2012.12.26 19:00 | modify | 1044 | 0.06 | 0.82072 | 0.00000 | 0.81332 | ||
| 3128 | 2012.12.31 00:00 | close | 1044 | 0.06 | 0.81687 | 0.00000 | 0.81332 | 37.05 | 15766.11 |
| 3129 | 2012.12.31 00:00 | close | 1043 | 0.04 | 0.81687 | 0.00000 | 0.81089 | 8.82 | 15774.93 |
| 3130 | 2012.12.31 00:00 | close | 1042 | 0.02 | 0.81687 | 0.00000 | 0.80838 | -3.79 | 15771.14 |
| 3131 | 2012.12.31 00:00 | close | 1041 | 0.01 | 0.81687 | 0.00000 | 0.80581 | -6.09 | 15765.05 |
| 3132 | 2012.12.31 00:00 | close | 1040 | 0.01 | 0.81687 | 0.00000 | 0.80315 | -10.44 | 15754.61 |
| 3133 | 2013.01.10 00:01 | sell | 1045 | 0.01 | 0.81493 | 0.00000 | 0.00000 | ||
| 3134 | 2013.01.10 00:01 | modify | 1045 | 0.01 | 0.81493 | 0.00000 | 0.80753 | ||
| 3135 | 2013.01.10 15:03 | sell | 1046 | 0.01 | 0.81734 | 0.00000 | 0.00000 | ||
| 3136 | 2013.01.10 15:03 | modify | 1046 | 0.01 | 0.81734 | 0.00000 | 0.80994 | ||
| 3137 | 2013.01.10 18:00 | sell | 1047 | 0.02 | 0.82034 | 0.00000 | 0.00000 | ||
| 3138 | 2013.01.10 18:00 | modify | 1047 | 0.02 | 0.82034 | 0.00000 | 0.81294 | ||
| 3139 | 2013.01.11 12:00 | sell | 1048 | 0.04 | 0.82343 | 0.00000 | 0.00000 | ||
| 3140 | 2013.01.11 12:00 | modify | 1048 | 0.04 | 0.82343 | 0.00000 | 0.81603 | ||
| 3141 | 2013.01.11 18:00 | sell | 1049 | 0.06 | 0.82759 | 0.00000 | 0.00000 | ||
| 3142 | 2013.01.11 18:00 | modify | 1049 | 0.06 | 0.82759 | 0.00000 | 0.82019 | ||
| 3143 | 2013.01.14 14:00 | sell | 1050 | 0.10 | 0.83097 | 0.00000 | 0.00000 | ||
| 3144 | 2013.01.14 14:00 | modify | 1050 | 0.10 | 0.83097 | 0.00000 | 0.82357 | ||
| 3145 | 2013.01.17 12:00 | sell | 1051 | 0.16 | 0.83337 | 0.00000 | 0.00000 | ||
| 3146 | 2013.01.17 12:00 | modify | 1051 | 0.16 | 0.83337 | 0.00000 | 0.82597 | ||
| 3147 | 2013.01.17 18:00 | sell | 1052 | 0.26 | 0.83638 | 0.00000 | 0.00000 | ||
| 3148 | 2013.01.17 18:00 | modify | 1052 | 0.26 | 0.83638 | 0.00000 | 0.82898 | ||
| 3149 | 2013.01.18 21:00 | sell | 1053 | 0.42 | 0.83918 | 0.00000 | 0.00000 | ||
| 3150 | 2013.01.18 21:00 | modify | 1053 | 0.42 | 0.83918 | 0.00000 | 0.83178 | ||
| 3151 | 2013.01.22 06:00 | sell | 1054 | 0.68 | 0.84162 | 0.00000 | 0.00000 | ||
| 3152 | 2013.01.22 06:00 | modify | 1054 | 0.68 | 0.84162 | 0.00000 | 0.83422 | ||
| 3153 | 2013.01.22 17:36 | close | 1054 | 0.68 | 0.83731 | 0.00000 | 0.83422 | 471.04 | 16225.65 |
| 3154 | 2013.01.22 17:36 | close | 1053 | 0.42 | 0.83731 | 0.00000 | 0.83178 | 123.50 | 16349.15 |
| 3155 | 2013.01.22 17:36 | close | 1052 | 0.26 | 0.83731 | 0.00000 | 0.82898 | -42.49 | 16306.66 |
| 3156 | 2013.01.22 17:36 | close | 1051 | 0.16 | 0.83731 | 0.00000 | 0.82597 | -104.84 | 16201.82 |
| 3157 | 2013.01.22 17:36 | close | 1050 | 0.10 | 0.83731 | 0.00000 | 0.82357 | -104.74 | 16097.08 |
| 3158 | 2013.01.22 17:36 | close | 1049 | 0.06 | 0.83731 | 0.00000 | 0.82019 | -95.97 | 16001.11 |
| 3159 | 2013.01.22 17:36 | close | 1048 | 0.04 | 0.83731 | 0.00000 | 0.81603 | -91.17 | 15909.94 |
| 3160 | 2013.01.22 17:36 | close | 1047 | 0.02 | 0.83731 | 0.00000 | 0.81294 | -55.68 | 15854.26 |
| 3161 | 2013.01.22 17:36 | close | 1046 | 0.01 | 0.83731 | 0.00000 | 0.80994 | -32.74 | 15821.52 |
| 3162 | 2013.01.22 17:36 | close | 1045 | 0.01 | 0.83731 | 0.00000 | 0.80753 | -36.68 | 15784.84 |
| 3163 | 2013.01.22 18:00 | buy | 1055 | 0.01 | 0.83759 | 0.00000 | 0.00000 | ||
| 3164 | 2013.01.22 18:00 | modify | 1055 | 0.01 | 0.83759 | 0.00000 | 0.84499 | ||
| 3165 | 2013.01.22 22:00 | buy | 1056 | 0.01 | 0.84078 | 0.00000 | 0.00000 | ||
| 3166 | 2013.01.22 22:00 | modify | 1056 | 0.01 | 0.84078 | 0.00000 | 0.84818 | ||
| 3167 | 2013.01.24 15:07 | close | 1056 | 0.01 | 0.84354 | 0.00000 | 0.84818 | 4.40 | 15789.24 |
| 3168 | 2013.01.24 15:07 | close | 1055 | 0.01 | 0.84354 | 0.00000 | 0.84499 | 9.61 | 15798.85 |
| 3169 | 2013.01.24 16:00 | sell | 1057 | 0.01 | 0.84675 | 0.00000 | 0.00000 | ||
| 3170 | 2013.01.24 16:00 | modify | 1057 | 0.01 | 0.84675 | 0.00000 | 0.83935 | ||
| 3171 | 2013.01.25 10:00 | sell | 1058 | 0.01 | 0.84920 | 0.00000 | 0.00000 | ||
| 3172 | 2013.01.25 10:00 | modify | 1058 | 0.01 | 0.84920 | 0.00000 | 0.84180 | ||
| 3173 | 2013.01.25 12:00 | sell | 1059 | 0.02 | 0.85161 | 0.00000 | 0.00000 | ||
| 3174 | 2013.01.25 12:00 | modify | 1059 | 0.02 | 0.85161 | 0.00000 | 0.84421 | ||
| 3175 | 2013.01.28 00:00 | sell | 1060 | 0.04 | 0.85419 | 0.00000 | 0.00000 | ||
| 3176 | 2013.01.28 00:00 | modify | 1060 | 0.04 | 0.85419 | 0.00000 | 0.84679 | ||
| 3177 | 2013.01.28 17:00 | sell | 1061 | 0.06 | 0.85675 | 0.00000 | 0.00000 | ||
| 3178 | 2013.01.28 17:00 | modify | 1061 | 0.06 | 0.85675 | 0.00000 | 0.84935 | ||
| 3179 | 2013.01.30 13:00 | sell | 1062 | 0.10 | 0.85945 | 0.00000 | 0.00000 | ||
| 3180 | 2013.01.30 13:00 | modify | 1062 | 0.10 | 0.85945 | 0.00000 | 0.85205 | ||
| 3181 | 2013.02.01 12:00 | sell | 1063 | 0.16 | 0.86413 | 0.00000 | 0.00000 | ||
| 3182 | 2013.02.01 12:00 | modify | 1063 | 0.16 | 0.86413 | 0.00000 | 0.85673 | ||
| 3183 | 2013.02.01 18:00 | sell | 1064 | 0.26 | 0.86979 | 0.00000 | 0.00000 | ||
| 3184 | 2013.02.01 18:00 | modify | 1064 | 0.26 | 0.86979 | 0.00000 | 0.86239 | ||
| 3185 | 2013.02.04 12:47 | close | 1064 | 0.26 | 0.86317 | 0.00000 | 0.86239 | 278.24 | 16077.09 |
| 3186 | 2013.02.04 12:47 | close | 1063 | 0.16 | 0.86317 | 0.00000 | 0.85673 | 23.26 | 16100.35 |
| 3187 | 2013.02.04 12:47 | close | 1062 | 0.10 | 0.86317 | 0.00000 | 0.85205 | -61.93 | 16038.42 |
| 3188 | 2013.02.04 12:47 | close | 1061 | 0.06 | 0.86317 | 0.00000 | 0.84935 | -63.63 | 15974.79 |
| 3189 | 2013.02.04 12:47 | close | 1060 | 0.04 | 0.86317 | 0.00000 | 0.84679 | -59.15 | 15915.64 |
| 3190 | 2013.02.04 12:47 | close | 1059 | 0.02 | 0.86317 | 0.00000 | 0.84421 | -38.01 | 15877.63 |
| 3191 | 2013.02.04 12:47 | close | 1058 | 0.01 | 0.86317 | 0.00000 | 0.84180 | -22.94 | 15854.69 |
| 3192 | 2013.02.04 12:47 | close | 1057 | 0.01 | 0.86317 | 0.00000 | 0.83935 | -26.94 | 15827.75 |
| 3193 | 2013.02.04 13:00 | buy | 1065 | 0.01 | 0.86331 | 0.00000 | 0.00000 | ||
| 3194 | 2013.02.04 13:00 | modify | 1065 | 0.01 | 0.86331 | 0.00000 | 0.87071 | ||
| 3195 | 2013.02.04 19:00 | buy | 1066 | 0.01 | 0.85986 | 0.00000 | 0.00000 | ||
| 3196 | 2013.02.04 19:00 | modify | 1066 | 0.01 | 0.85986 | 0.00000 | 0.86726 | ||
| 3197 | 2013.02.04 21:00 | buy | 1067 | 0.02 | 0.85731 | 0.00000 | 0.00000 | ||
| 3198 | 2013.02.04 21:00 | modify | 1067 | 0.02 | 0.85731 | 0.00000 | 0.86471 | ||
| 3199 | 2013.02.05 17:04 | close | 1065 | 0.01 | 0.86229 | 0.00000 | 0.87071 | -1.78 | 15825.97 |
| 3200 | 2013.02.05 17:47 | close | 1067 | 0.02 | 0.86345 | 0.00000 | 0.86471 | 19.84 | 15845.81 |
| 3201 | 2013.02.05 17:47 | close | 1066 | 0.01 | 0.86345 | 0.00000 | 0.86726 | 5.76 | 15851.57 |
| 3202 | 2013.02.05 18:04 | sell | 1068 | 0.01 | 0.86388 | 0.00000 | 0.00000 | ||
| 3203 | 2013.02.05 18:04 | modify | 1068 | 0.01 | 0.86388 | 0.00000 | 0.85648 | ||
| 3204 | 2013.02.05 19:04 | sell | 1069 | 0.01 | 0.86652 | 0.00000 | 0.00000 | ||
| 3205 | 2013.02.05 19:04 | modify | 1069 | 0.01 | 0.86652 | 0.00000 | 0.85912 | ||
| 3206 | 2013.02.07 12:09 | close | 1069 | 0.01 | 0.86084 | 0.00000 | 0.85912 | 9.17 | 15860.74 |
| 3207 | 2013.02.07 12:09 | close | 1068 | 0.01 | 0.86084 | 0.00000 | 0.85648 | 4.86 | 15865.60 |
| 3208 | 2013.02.07 13:00 | sell | 1070 | 0.01 | 0.86306 | 0.00000 | 0.00000 | ||
| 3209 | 2013.02.07 13:00 | modify | 1070 | 0.01 | 0.86306 | 0.00000 | 0.85566 | ||
| 3210 | 2013.02.07 16:00 | close | 1070 | 0.01 | 0.85749 | 0.00000 | 0.85566 | 8.99 | 15874.59 |
| 3211 | 2013.02.07 17:00 | buy | 1071 | 0.01 | 0.85522 | 0.00000 | 0.00000 | ||
| 3212 | 2013.02.07 17:00 | modify | 1071 | 0.01 | 0.85522 | 0.00000 | 0.86262 | ||
| 3213 | 2013.02.07 19:00 | buy | 1072 | 0.01 | 0.85199 | 0.00000 | 0.00000 | ||
| 3214 | 2013.02.07 19:00 | modify | 1072 | 0.01 | 0.85199 | 0.00000 | 0.85939 | ||
| 3215 | 2013.02.08 15:00 | buy | 1073 | 0.02 | 0.84811 | 0.00000 | 0.00000 | ||
| 3216 | 2013.02.08 15:00 | modify | 1073 | 0.02 | 0.84811 | 0.00000 | 0.85551 | ||
| 3217 | 2013.02.08 16:02 | buy | 1074 | 0.04 | 0.84570 | 0.00000 | 0.00000 | ||
| 3218 | 2013.02.08 16:02 | modify | 1074 | 0.04 | 0.84570 | 0.00000 | 0.85310 | ||
| 3219 | 2013.02.11 11:01 | close | 1074 | 0.04 | 0.85031 | 0.00000 | 0.85310 | 29.66 | 15904.25 |
| 3220 | 2013.02.11 11:01 | close | 1073 | 0.02 | 0.85031 | 0.00000 | 0.85551 | 6.96 | 15911.21 |
| 3221 | 2013.02.11 11:01 | close | 1072 | 0.01 | 0.85031 | 0.00000 | 0.85939 | -2.86 | 15908.35 |
| 3222 | 2013.02.11 11:01 | close | 1071 | 0.01 | 0.85031 | 0.00000 | 0.86262 | -8.13 | 15900.22 |
| 3223 | 2013.02.11 11:01 | sell | 1075 | 0.01 | 0.85031 | 0.00000 | 0.00000 | ||
| 3224 | 2013.02.11 11:01 | modify | 1075 | 0.01 | 0.85031 | 0.00000 | 0.84291 | ||
| 3225 | 2013.02.11 14:00 | sell | 1076 | 0.01 | 0.85293 | 0.00000 | 0.00000 | ||
| 3226 | 2013.02.11 14:00 | modify | 1076 | 0.01 | 0.85293 | 0.00000 | 0.84553 | ||
| 3227 | 2013.02.11 18:00 | sell | 1077 | 0.02 | 0.85536 | 0.00000 | 0.00000 | ||
| 3228 | 2013.02.11 18:00 | modify | 1077 | 0.02 | 0.85536 | 0.00000 | 0.84796 | ||
| 3229 | 2013.02.12 11:01 | sell | 1078 | 0.04 | 0.85777 | 0.00000 | 0.00000 | ||
| 3230 | 2013.02.12 11:01 | modify | 1078 | 0.04 | 0.85777 | 0.00000 | 0.85037 | ||
| 3231 | 2013.02.12 13:00 | sell | 1079 | 0.06 | 0.86131 | 0.00000 | 0.00000 | ||
| 3232 | 2013.02.12 13:00 | modify | 1079 | 0.06 | 0.86131 | 0.00000 | 0.85391 | ||
| 3233 | 2013.02.13 13:00 | sell | 1080 | 0.10 | 0.86633 | 0.00000 | 0.00000 | ||
| 3234 | 2013.02.13 13:00 | modify | 1080 | 0.10 | 0.86633 | 0.00000 | 0.85893 | ||
| 3235 | 2013.02.14 10:00 | close | 1075 | 0.01 | 0.86372 | 0.00000 | 0.84291 | -22.02 | 15878.20 |
| 3236 | 2013.02.14 11:04 | buy | 1081 | 0.01 | 0.86391 | 0.00000 | 0.00000 | ||
| 3237 | 2013.02.14 11:04 | modify | 1081 | 0.01 | 0.86391 | 0.00000 | 0.87131 | ||
| 3238 | 2013.02.14 11:04 | close | 1076 | 0.01 | 0.86391 | 0.00000 | 0.84553 | -18.05 | 15860.15 |
| 3239 | 2013.02.14 12:00 | close | 1081 | 0.01 | 0.86119 | 0.00000 | 0.87131 | -4.55 | 15855.60 |
| 3240 | 2013.02.14 12:00 | close | 1080 | 0.10 | 0.86149 | 0.00000 | 0.85893 | 77.93 | 15933.53 |
| 3241 | 2013.02.14 12:00 | close | 1079 | 0.06 | 0.86149 | 0.00000 | 0.85391 | -2.46 | 15931.07 |
| 3242 | 2013.02.14 12:00 | close | 1078 | 0.04 | 0.86149 | 0.00000 | 0.85037 | -24.77 | 15906.30 |
| 3243 | 2013.02.14 12:00 | close | 1077 | 0.02 | 0.86149 | 0.00000 | 0.84796 | -20.27 | 15886.03 |
| 3244 | 2013.02.14 12:04 | buy | 1082 | 0.01 | 0.86080 | 0.00000 | 0.00000 | ||
| 3245 | 2013.02.14 12:04 | modify | 1082 | 0.01 | 0.86080 | 0.00000 | 0.86820 | ||
| 3246 | 2013.02.15 11:00 | buy | 1083 | 0.01 | 0.85803 | 0.00000 | 0.00000 | ||
| 3247 | 2013.02.15 11:00 | modify | 1083 | 0.01 | 0.85803 | 0.00000 | 0.86543 | ||
| 3248 | 2013.02.18 11:22 | close | 1083 | 0.01 | 0.86377 | 0.00000 | 0.86543 | 9.27 | 15895.30 |
| 3249 | 2013.02.18 11:22 | close | 1082 | 0.01 | 0.86377 | 0.00000 | 0.86820 | 4.74 | 15900.04 |
| 3250 | 2013.02.18 12:00 | sell | 1084 | 0.01 | 0.86302 | 0.00000 | 0.00000 | ||
| 3251 | 2013.02.18 12:00 | modify | 1084 | 0.01 | 0.86302 | 0.00000 | 0.85562 | ||
| 3252 | 2013.02.19 19:00 | sell | 1085 | 0.01 | 0.86746 | 0.00000 | 0.00000 | ||
| 3253 | 2013.02.19 19:00 | modify | 1085 | 0.01 | 0.86746 | 0.00000 | 0.86006 | ||
| 3254 | 2013.02.20 12:00 | sell | 1086 | 0.02 | 0.87556 | 0.00000 | 0.00000 | ||
| 3255 | 2013.02.20 12:00 | modify | 1086 | 0.02 | 0.87556 | 0.00000 | 0.86816 | ||
| 3256 | 2013.02.20 19:00 | sell | 1087 | 0.04 | 0.87248 | 0.00000 | 0.00000 | ||
| 3257 | 2013.02.20 19:00 | modify | 1087 | 0.04 | 0.87248 | 0.00000 | 0.86508 | ||
| 3258 | 2013.02.21 10:39 | close | 1087 | 0.04 | 0.86941 | 0.00000 | 0.86508 | 19.61 | 15919.65 |
| 3259 | 2013.02.21 10:39 | close | 1086 | 0.02 | 0.86941 | 0.00000 | 0.86816 | 19.86 | 15939.51 |
| 3260 | 2013.02.21 10:39 | close | 1085 | 0.01 | 0.86941 | 0.00000 | 0.86006 | -3.29 | 15936.22 |
| 3261 | 2013.02.21 10:39 | close | 1084 | 0.01 | 0.86941 | 0.00000 | 0.85562 | -10.55 | 15925.67 |
| 3262 | 2013.02.21 11:00 | sell | 1088 | 0.01 | 0.86903 | 0.00000 | 0.00000 | ||
| 3263 | 2013.02.21 11:00 | modify | 1088 | 0.01 | 0.86903 | 0.00000 | 0.86163 | ||
| 3264 | 2013.02.21 13:00 | close | 1088 | 0.01 | 0.86626 | 0.00000 | 0.86163 | 4.41 | 15930.08 |
| 3265 | 2013.02.21 14:00 | buy | 1089 | 0.01 | 0.86447 | 0.00000 | 0.00000 | ||
| 3266 | 2013.02.21 14:00 | modify | 1089 | 0.01 | 0.86447 | 0.00000 | 0.87187 | ||
| 3267 | 2013.02.21 17:00 | buy | 1090 | 0.01 | 0.86707 | 0.00000 | 0.00000 | ||
| 3268 | 2013.02.21 17:00 | modify | 1090 | 0.01 | 0.86707 | 0.00000 | 0.87447 | ||
| 3269 | 2013.02.22 15:00 | buy | 1091 | 0.02 | 0.86183 | 0.00000 | 0.00000 | ||
| 3270 | 2013.02.22 15:00 | modify | 1091 | 0.02 | 0.86183 | 0.00000 | 0.86923 | ||
| 3271 | 2013.02.22 20:00 | buy | 1092 | 0.04 | 0.86466 | 0.00000 | 0.00000 | ||
| 3272 | 2013.02.22 20:00 | modify | 1092 | 0.04 | 0.86466 | 0.00000 | 0.87206 | ||
| 3273 | 2013.02.22 23:32 | close | 1092 | 0.04 | 0.86626 | 0.00000 | 0.87206 | 10.00 | 15940.08 |
| 3274 | 2013.02.22 23:32 | close | 1091 | 0.02 | 0.86626 | 0.00000 | 0.86923 | 14.25 | 15954.33 |
| 3275 | 2013.02.22 23:32 | close | 1090 | 0.01 | 0.86626 | 0.00000 | 0.87447 | -1.43 | 15952.90 |
| 3276 | 2013.02.22 23:32 | close | 1089 | 0.01 | 0.86626 | 0.00000 | 0.87187 | 2.81 | 15955.71 |
| 3277 | 2013.02.25 00:00 | sell | 1093 | 0.01 | 0.87643 | 0.00000 | 0.00000 | ||
| 3278 | 2013.02.25 00:00 | modify | 1093 | 0.01 | 0.87643 | 0.00000 | 0.86903 | ||
| 3279 | 2013.02.25 01:00 | sell | 1094 | 0.01 | 0.87356 | 0.00000 | 0.00000 | ||
| 3280 | 2013.02.25 01:00 | modify | 1094 | 0.01 | 0.87356 | 0.00000 | 0.86616 | ||
| 3281 | 2013.02.25 04:00 | sell | 1095 | 0.02 | 0.87105 | 0.00000 | 0.00000 | ||
| 3282 | 2013.02.25 04:00 | modify | 1095 | 0.02 | 0.87105 | 0.00000 | 0.86365 | ||
| 3283 | 2013.02.25 13:00 | sell | 1096 | 0.04 | 0.87652 | 0.00000 | 0.00000 | ||
| 3284 | 2013.02.25 13:00 | modify | 1096 | 0.04 | 0.87652 | 0.00000 | 0.86912 | ||
| 3285 | 2013.02.25 15:01 | sell | 1097 | 0.06 | 0.87892 | 0.00000 | 0.00000 | ||
| 3286 | 2013.02.25 15:01 | modify | 1097 | 0.06 | 0.87892 | 0.00000 | 0.87152 | ||
| 3287 | 2013.02.25 17:50 | close | 1097 | 0.06 | 0.87534 | 0.00000 | 0.87152 | 34.41 | 15990.12 |
| 3288 | 2013.02.25 17:50 | close | 1096 | 0.04 | 0.87534 | 0.00000 | 0.86912 | 7.25 | 15997.37 |
| 3289 | 2013.02.25 17:50 | close | 1095 | 0.02 | 0.87534 | 0.00000 | 0.86365 | -14.25 | 15983.12 |
| 3290 | 2013.02.25 17:50 | close | 1094 | 0.01 | 0.87534 | 0.00000 | 0.86616 | -3.02 | 15980.10 |
| 3291 | 2013.02.25 17:50 | close | 1093 | 0.01 | 0.87534 | 0.00000 | 0.86903 | 1.67 | 15981.77 |
| 3292 | 2013.02.25 18:00 | sell | 1098 | 0.01 | 0.87453 | 0.00000 | 0.00000 | ||
| 3293 | 2013.02.25 18:00 | modify | 1098 | 0.01 | 0.87453 | 0.00000 | 0.86713 | ||
| 3294 | 2013.02.25 19:00 | sell | 1099 | 0.01 | 0.87162 | 0.00000 | 0.00000 | ||
| 3295 | 2013.02.25 19:00 | modify | 1099 | 0.01 | 0.87162 | 0.00000 | 0.86422 | ||
| 3296 | 2013.02.25 20:35 | close | 1099 | 0.01 | 0.86872 | 0.00000 | 0.86422 | 4.62 | 15986.39 |
| 3297 | 2013.02.25 20:35 | close | 1098 | 0.01 | 0.86872 | 0.00000 | 0.86713 | 9.38 | 15995.77 |
| 3298 | 2013.02.25 21:00 | buy | 1100 | 0.01 | 0.86507 | 0.00000 | 0.00000 | ||
| 3299 | 2013.02.25 21:00 | modify | 1100 | 0.01 | 0.86507 | 0.00000 | 0.87247 | ||
| 3300 | 2013.02.25 23:00 | buy | 1101 | 0.01 | 0.86122 | 0.00000 | 0.00000 | ||
| 3301 | 2013.02.25 23:00 | modify | 1101 | 0.01 | 0.86122 | 0.00000 | 0.86862 | ||
| 3302 | 2013.02.26 06:00 | buy | 1102 | 0.02 | 0.85882 | 0.00000 | 0.00000 | ||
| 3303 | 2013.02.26 06:00 | modify | 1102 | 0.02 | 0.85882 | 0.00000 | 0.86622 | ||
| 3304 | 2013.02.26 12:00 | buy | 1103 | 0.04 | 0.86414 | 0.00000 | 0.00000 | ||
| 3305 | 2013.02.26 12:00 | modify | 1103 | 0.04 | 0.86414 | 0.00000 | 0.87154 | ||
| 3306 | 2013.02.26 13:02 | buy | 1104 | 0.06 | 0.86123 | 0.00000 | 0.00000 | ||
| 3307 | 2013.02.26 13:02 | modify | 1104 | 0.06 | 0.86123 | 0.00000 | 0.86863 | ||
| 3308 | 2013.02.26 13:42 | close | 1104 | 0.06 | 0.86320 | 0.00000 | 0.86863 | 18.62 | 16014.39 |
| 3309 | 2013.02.26 13:42 | close | 1103 | 0.04 | 0.86320 | 0.00000 | 0.87154 | -6.60 | 16007.79 |
| 3310 | 2013.02.26 13:42 | close | 1102 | 0.02 | 0.86320 | 0.00000 | 0.86622 | 14.08 | 16021.87 |
| 3311 | 2013.02.26 13:42 | close | 1101 | 0.01 | 0.86320 | 0.00000 | 0.86862 | 3.12 | 16024.99 |
| 3312 | 2013.02.26 13:42 | close | 1100 | 0.01 | 0.86320 | 0.00000 | 0.87247 | -3.17 | 16021.82 |
| 3313 | 2013.02.26 14:02 | buy | 1105 | 0.01 | 0.86386 | 0.00000 | 0.00000 | ||
| 3314 | 2013.02.26 14:02 | modify | 1105 | 0.01 | 0.86386 | 0.00000 | 0.87126 | ||
| 3315 | 2013.02.26 20:03 | buy | 1106 | 0.01 | 0.86144 | 0.00000 | 0.00000 | ||
| 3316 | 2013.02.26 20:03 | modify | 1106 | 0.01 | 0.86144 | 0.00000 | 0.86884 | ||
| 3317 | 2013.02.27 08:00 | close | 1105 | 0.01 | 0.86638 | 0.00000 | 0.87126 | 4.01 | 16025.83 |
| 3318 | 2013.02.27 09:00 | sell | 1107 | 0.01 | 0.86596 | 0.00000 | 0.00000 | ||
| 3319 | 2013.02.27 09:00 | modify | 1107 | 0.01 | 0.86596 | 0.00000 | 0.85856 | ||
| 3320 | 2013.02.27 09:00 | close | 1106 | 0.01 | 0.86596 | 0.00000 | 0.86884 | 7.28 | 16033.11 |
| 3321 | 2013.02.27 16:00 | sell | 1108 | 0.01 | 0.86299 | 0.00000 | 0.00000 | ||
| 3322 | 2013.02.27 16:00 | modify | 1108 | 0.01 | 0.86299 | 0.00000 | 0.85559 | ||
| 3323 | 2013.02.28 23:00 | close | 1108 | 0.01 | 0.86059 | 0.00000 | 0.85559 | 3.81 | 16036.92 |
| 3324 | 2013.03.01 00:00 | buy | 1109 | 0.01 | 0.86128 | 0.00000 | 0.00000 | ||
| 3325 | 2013.03.01 00:00 | modify | 1109 | 0.01 | 0.86128 | 0.00000 | 0.86868 | ||
| 3326 | 2013.03.01 00:00 | close | 1107 | 0.01 | 0.86128 | 0.00000 | 0.85856 | 7.54 | 16044.46 |
| 3327 | 2013.03.01 12:00 | buy | 1110 | 0.01 | 0.86830 | 0.00000 | 0.00000 | ||
| 3328 | 2013.03.01 12:00 | modify | 1110 | 0.01 | 0.86830 | 0.00000 | 0.87570 | ||
| 3329 | 2013.03.01 15:00 | close | 1110 | 0.01 | 0.86394 | 0.00000 | 0.87570 | -7.23 | 16037.23 |
| 3330 | 2013.03.01 16:00 | sell | 1111 | 0.01 | 0.86529 | 0.00000 | 0.00000 | ||
| 3331 | 2013.03.01 16:00 | modify | 1111 | 0.01 | 0.86529 | 0.00000 | 0.85789 | ||
| 3332 | 2013.03.01 16:00 | close | 1109 | 0.01 | 0.86529 | 0.00000 | 0.86868 | 6.44 | 16043.67 |
| 3333 | 2013.03.04 19:00 | close | 1111 | 0.01 | 0.86184 | 0.00000 | 0.85789 | 5.53 | 16049.20 |
| 3334 | 2013.03.04 20:00 | buy | 1112 | 0.01 | 0.86248 | 0.00000 | 0.00000 | ||
| 3335 | 2013.03.04 20:00 | modify | 1112 | 0.01 | 0.86248 | 0.00000 | 0.86988 | ||
| 3336 | 2013.03.07 01:00 | close | 1112 | 0.01 | 0.86593 | 0.00000 | 0.86988 | 5.53 | 16054.73 |
| 3337 | 2013.03.07 02:00 | sell | 1113 | 0.01 | 0.86541 | 0.00000 | 0.00000 | ||
| 3338 | 2013.03.07 02:00 | modify | 1113 | 0.01 | 0.86541 | 0.00000 | 0.85801 | ||
| 3339 | 2013.03.07 10:02 | sell | 1114 | 0.01 | 0.86786 | 0.00000 | 0.00000 | ||
| 3340 | 2013.03.07 10:02 | modify | 1114 | 0.01 | 0.86786 | 0.00000 | 0.86046 | ||
| 3341 | 2013.03.07 19:00 | sell | 1115 | 0.02 | 0.87131 | 0.00000 | 0.00000 | ||
| 3342 | 2013.03.07 19:00 | modify | 1115 | 0.02 | 0.87131 | 0.00000 | 0.86391 | ||
| 3343 | 2013.03.08 08:03 | sell | 1116 | 0.04 | 0.87372 | 0.00000 | 0.00000 | ||
| 3344 | 2013.03.08 08:03 | modify | 1116 | 0.04 | 0.87372 | 0.00000 | 0.86632 | ||
| 3345 | 2013.03.08 16:12 | close | 1116 | 0.04 | 0.86932 | 0.00000 | 0.86632 | 28.30 | 16083.03 |
| 3346 | 2013.03.08 16:12 | close | 1115 | 0.02 | 0.86932 | 0.00000 | 0.86391 | 6.27 | 16089.30 |
| 3347 | 2013.03.08 16:12 | close | 1114 | 0.01 | 0.86932 | 0.00000 | 0.86046 | -2.50 | 16086.80 |
| 3348 | 2013.03.08 16:12 | close | 1113 | 0.01 | 0.86932 | 0.00000 | 0.85801 | -6.50 | 16080.30 |
| 3349 | 2013.03.08 17:00 | sell | 1117 | 0.01 | 0.86869 | 0.00000 | 0.00000 | ||
| 3350 | 2013.03.08 17:00 | modify | 1117 | 0.01 | 0.86869 | 0.00000 | 0.86129 | ||
| 3351 | 2013.03.08 23:00 | close | 1117 | 0.01 | 0.87141 | 0.00000 | 0.86129 | -4.55 | 16075.75 |
| 3352 | 2013.03.10 23:01 | buy | 1118 | 0.01 | 0.87033 | 0.00000 | 0.00000 | ||
| 3353 | 2013.03.10 23:01 | modify | 1118 | 0.01 | 0.87033 | 0.00000 | 0.87773 | ||
| 3354 | 2013.03.11 13:00 | close | 1118 | 0.01 | 0.87344 | 0.00000 | 0.87773 | 4.97 | 16080.72 |
| 3355 | 2013.03.11 14:00 | sell | 1119 | 0.01 | 0.87400 | 0.00000 | 0.00000 | ||
| 3356 | 2013.03.11 14:00 | modify | 1119 | 0.01 | 0.87400 | 0.00000 | 0.86660 | ||
| 3357 | 2013.03.12 16:00 | sell | 1120 | 0.01 | 0.87890 | 0.00000 | 0.00000 | ||
| 3358 | 2013.03.12 16:00 | modify | 1120 | 0.01 | 0.87890 | 0.00000 | 0.87150 | ||
| 3359 | 2013.03.13 11:00 | close | 1120 | 0.01 | 0.87207 | 0.00000 | 0.87150 | 11.05 | 16091.77 |
| 3360 | 2013.03.13 11:00 | close | 1119 | 0.01 | 0.87207 | 0.00000 | 0.86660 | 3.04 | 16094.81 |
| 3361 | 2013.03.13 11:00 | buy | 1121 | 0.01 | 0.87204 | 0.00000 | 0.00000 | ||
| 3362 | 2013.03.13 11:00 | modify | 1121 | 0.01 | 0.87204 | 0.00000 | 0.87944 | ||
| 3363 | 2013.03.13 14:00 | buy | 1122 | 0.01 | 0.86895 | 0.00000 | 0.00000 | ||
| 3364 | 2013.03.13 14:00 | modify | 1122 | 0.01 | 0.86895 | 0.00000 | 0.87635 | ||
| 3365 | 2013.03.14 13:00 | buy | 1123 | 0.02 | 0.86579 | 0.00000 | 0.00000 | ||
| 3366 | 2013.03.14 13:00 | modify | 1123 | 0.02 | 0.86579 | 0.00000 | 0.87319 | ||
| 3367 | 2013.03.14 18:00 | buy | 1124 | 0.04 | 0.86261 | 0.00000 | 0.00000 | ||
| 3368 | 2013.03.14 18:00 | modify | 1124 | 0.04 | 0.86261 | 0.00000 | 0.87001 | ||
| 3369 | 2013.03.17 23:00 | close | 1121 | 0.01 | 0.85314 | 0.00000 | 0.87944 | -30.99 | 16063.82 |
| 3370 | 2013.03.18 00:00 | buy | 1125 | 0.04 | 0.85431 | 0.00000 | 0.00000 | ||
| 3371 | 2013.03.18 00:00 | modify | 1125 | 0.04 | 0.85431 | 0.00000 | 0.86171 | ||
| 3372 | 2013.03.18 10:00 | buy | 1126 | 0.06 | 0.85672 | 0.00000 | 0.00000 | ||
| 3373 | 2013.03.18 10:00 | modify | 1126 | 0.06 | 0.85672 | 0.00000 | 0.86412 | ||
| 3374 | 2013.03.19 18:01 | buy | 1127 | 0.10 | 0.85190 | 0.00000 | 0.00000 | ||
| 3375 | 2013.03.19 18:01 | modify | 1127 | 0.10 | 0.85190 | 0.00000 | 0.85930 | ||
| 3376 | 2013.03.20 10:04 | buy | 1128 | 0.16 | 0.85431 | 0.00000 | 0.00000 | ||
| 3377 | 2013.03.20 10:04 | modify | 1128 | 0.16 | 0.85431 | 0.00000 | 0.86171 | ||
| 3378 | 2013.03.20 10:38 | close | 1128 | 0.16 | 0.85619 | 0.00000 | 0.86171 | 47.30 | 16111.12 |
| 3379 | 2013.03.20 10:38 | close | 1127 | 0.10 | 0.85619 | 0.00000 | 0.85930 | 68.94 | 16180.06 |
| 3380 | 2013.03.20 10:38 | close | 1126 | 0.06 | 0.85619 | 0.00000 | 0.86412 | -5.88 | 16174.18 |
| 3381 | 2013.03.20 10:38 | close | 1125 | 0.04 | 0.85619 | 0.00000 | 0.86171 | 11.83 | 16186.01 |
| 3382 | 2013.03.20 10:38 | close | 1124 | 0.04 | 0.85619 | 0.00000 | 0.87001 | -42.42 | 16143.59 |
| 3383 | 2013.03.20 10:38 | close | 1123 | 0.02 | 0.85619 | 0.00000 | 0.87319 | -31.59 | 16112.00 |
| 3384 | 2013.03.20 10:38 | close | 1122 | 0.01 | 0.85619 | 0.00000 | 0.87635 | -20.95 | 16091.05 |
| 3385 | 2013.03.20 11:04 | sell | 1129 | 0.01 | 0.85683 | 0.00000 | 0.00000 | ||
| 3386 | 2013.03.20 11:04 | modify | 1129 | 0.01 | 0.85683 | 0.00000 | 0.84943 | ||
| 3387 | 2013.03.20 12:04 | sell | 1130 | 0.01 | 0.85352 | 0.00000 | 0.00000 | ||
| 3388 | 2013.03.20 12:04 | modify | 1130 | 0.01 | 0.85352 | 0.00000 | 0.84612 | ||
| 3389 | 2013.03.21 11:30 | close | 1130 | 0.01 | 0.85079 | 0.00000 | 0.84612 | 4.35 | 16095.40 |
| 3390 | 2013.03.21 11:30 | close | 1129 | 0.01 | 0.85079 | 0.00000 | 0.84943 | 9.76 | 16105.16 |
| 3391 | 2013.03.21 12:00 | buy | 1131 | 0.01 | 0.85101 | 0.00000 | 0.00000 | ||
| 3392 | 2013.03.21 12:00 | modify | 1131 | 0.01 | 0.85101 | 0.00000 | 0.85841 | ||
| 3393 | 2013.03.22 19:03 | close | 1131 | 0.01 | 0.85344 | 0.00000 | 0.85841 | 3.86 | 16109.02 |
| 3394 | 2013.03.22 20:03 | sell | 1132 | 0.01 | 0.85219 | 0.00000 | 0.00000 | ||
| 3395 | 2013.03.22 20:03 | modify | 1132 | 0.01 | 0.85219 | 0.00000 | 0.84479 | ||
| 3396 | 2013.03.24 23:01 | sell | 1133 | 0.01 | 0.84978 | 0.00000 | 0.00000 | ||
| 3397 | 2013.03.24 23:01 | modify | 1133 | 0.01 | 0.84978 | 0.00000 | 0.84238 | ||
| 3398 | 2013.03.25 04:00 | sell | 1134 | 0.02 | 0.85470 | 0.00000 | 0.00000 | ||
| 3399 | 2013.03.25 04:00 | modify | 1134 | 0.02 | 0.85470 | 0.00000 | 0.84730 | ||
| 3400 | 2013.03.25 15:00 | close | 1133 | 0.01 | 0.85223 | 0.00000 | 0.84238 | -4.11 | 16104.91 |
| 3401 | 2013.03.25 17:00 | buy | 1135 | 0.01 | 0.84936 | 0.00000 | 0.00000 | ||
| 3402 | 2013.03.25 17:00 | modify | 1135 | 0.01 | 0.84936 | 0.00000 | 0.85676 | ||
| 3403 | 2013.03.25 17:00 | close | 1132 | 0.01 | 0.84936 | 0.00000 | 0.84479 | 4.52 | 16109.43 |
| 3404 | 2013.03.25 18:55 | t/p | 1134 | 0.02 | 0.84730 | 0.00000 | 0.84730 | 23.95 | 16133.38 |
| 3405 | 2013.03.25 22:00 | buy | 1136 | 0.01 | 0.84694 | 0.00000 | 0.00000 | ||
| 3406 | 2013.03.25 22:00 | modify | 1136 | 0.01 | 0.84694 | 0.00000 | 0.85434 | ||
| 3407 | 2013.03.27 21:00 | buy | 1137 | 0.02 | 0.84453 | 0.00000 | 0.00000 | ||
| 3408 | 2013.03.27 21:00 | modify | 1137 | 0.02 | 0.84453 | 0.00000 | 0.85193 | ||
| 3409 | 2013.04.01 05:00 | buy | 1138 | 0.04 | 0.84159 | 0.00000 | 0.00000 | ||
| 3410 | 2013.04.01 05:00 | modify | 1138 | 0.04 | 0.84159 | 0.00000 | 0.84899 | ||
| 3411 | 2013.04.02 14:45 | close | 1138 | 0.04 | 0.84599 | 0.00000 | 0.84899 | 28.29 | 16161.67 |
| 3412 | 2013.04.02 14:45 | close | 1137 | 0.02 | 0.84599 | 0.00000 | 0.85193 | 4.54 | 16166.21 |
| 3413 | 2013.04.02 14:45 | close | 1136 | 0.01 | 0.84599 | 0.00000 | 0.85434 | -1.67 | 16164.54 |
| 3414 | 2013.04.02 14:45 | close | 1135 | 0.01 | 0.84599 | 0.00000 | 0.85676 | -5.62 | 16158.92 |
| 3415 | 2013.04.02 15:00 | sell | 1139 | 0.01 | 0.84606 | 0.00000 | 0.00000 | ||
| 3416 | 2013.04.02 15:00 | modify | 1139 | 0.01 | 0.84606 | 0.00000 | 0.83866 | ||
| 3417 | 2013.04.02 18:00 | sell | 1140 | 0.01 | 0.84862 | 0.00000 | 0.00000 | ||
| 3418 | 2013.04.02 18:00 | modify | 1140 | 0.01 | 0.84862 | 0.00000 | 0.84122 | ||
| 3419 | 2013.04.08 18:00 | sell | 1141 | 0.02 | 0.85178 | 0.00000 | 0.00000 | ||
| 3420 | 2013.04.08 18:00 | modify | 1141 | 0.02 | 0.85178 | 0.00000 | 0.84438 | ||
| 3421 | 2013.04.09 03:03 | sell | 1142 | 0.04 | 0.85418 | 0.00000 | 0.00000 | ||
| 3422 | 2013.04.09 03:03 | modify | 1142 | 0.04 | 0.85418 | 0.00000 | 0.84678 | ||
| 3423 | 2013.04.12 10:44 | close | 1142 | 0.04 | 0.84984 | 0.00000 | 0.84678 | 27.91 | 16186.83 |
| 3424 | 2013.04.12 10:44 | close | 1141 | 0.02 | 0.84984 | 0.00000 | 0.84438 | 6.11 | 16192.94 |
| 3425 | 2013.04.12 10:44 | close | 1140 | 0.01 | 0.84984 | 0.00000 | 0.84122 | -2.11 | 16190.83 |
| 3426 | 2013.04.12 10:44 | close | 1139 | 0.01 | 0.84984 | 0.00000 | 0.83866 | -6.29 | 16184.54 |
| 3427 | 2013.04.12 11:00 | buy | 1143 | 0.01 | 0.85007 | 0.00000 | 0.00000 | ||
| 3428 | 2013.04.12 11:00 | modify | 1143 | 0.01 | 0.85007 | 0.00000 | 0.85747 | ||
| 3429 | 2013.04.12 18:00 | buy | 1144 | 0.01 | 0.85254 | 0.00000 | 0.00000 | ||
| 3430 | 2013.04.12 18:00 | modify | 1144 | 0.01 | 0.85254 | 0.00000 | 0.85994 | ||
| 3431 | 2013.04.16 13:40 | close | 1144 | 0.01 | 0.85567 | 0.00000 | 0.85994 | 5.01 | 16189.55 |
| 3432 | 2013.04.16 13:40 | close | 1143 | 0.01 | 0.85567 | 0.00000 | 0.85747 | 9.04 | 16198.59 |
| 3433 | 2013.04.16 14:00 | sell | 1145 | 0.01 | 0.85609 | 0.00000 | 0.00000 | ||
| 3434 | 2013.04.16 14:00 | modify | 1145 | 0.01 | 0.85609 | 0.00000 | 0.84869 | ||
| 3435 | 2013.04.16 18:00 | sell | 1146 | 0.01 | 0.85866 | 0.00000 | 0.00000 | ||
| 3436 | 2013.04.16 18:00 | modify | 1146 | 0.01 | 0.85866 | 0.00000 | 0.85126 | ||
| 3437 | 2013.04.17 12:00 | sell | 1147 | 0.02 | 0.86195 | 0.00000 | 0.00000 | ||
| 3438 | 2013.04.17 12:00 | modify | 1147 | 0.02 | 0.86195 | 0.00000 | 0.85455 | ||
| 3439 | 2013.04.17 18:00 | sell | 1148 | 0.04 | 0.85613 | 0.00000 | 0.00000 | ||
| 3440 | 2013.04.17 18:00 | modify | 1148 | 0.04 | 0.85613 | 0.00000 | 0.84873 | ||
| 3441 | 2013.04.17 18:25 | close | 1148 | 0.04 | 0.85586 | 0.00000 | 0.84873 | 1.30 | 16199.89 |
| 3442 | 2013.04.17 18:25 | close | 1147 | 0.02 | 0.85586 | 0.00000 | 0.85455 | 19.67 | 16219.56 |
| 3443 | 2013.04.17 18:25 | close | 1146 | 0.01 | 0.85586 | 0.00000 | 0.85126 | 4.47 | 16224.03 |
| 3444 | 2013.04.17 18:25 | close | 1145 | 0.01 | 0.85586 | 0.00000 | 0.84869 | 0.27 | 16224.30 |
| 3445 | 2013.04.17 19:00 | buy | 1149 | 0.01 | 0.85568 | 0.00000 | 0.00000 | ||
| 3446 | 2013.04.17 19:00 | modify | 1149 | 0.01 | 0.85568 | 0.00000 | 0.86308 | ||
| 3447 | 2013.04.19 11:00 | buy | 1150 | 0.01 | 0.85258 | 0.00000 | 0.00000 | ||
| 3448 | 2013.04.19 11:00 | modify | 1150 | 0.01 | 0.85258 | 0.00000 | 0.85998 | ||
| 3449 | 2013.04.22 00:00 | close | 1149 | 0.01 | 0.85816 | 0.00000 | 0.86308 | 3.95 | 16228.25 |
| 3450 | 2013.04.22 01:00 | sell | 1151 | 0.01 | 0.85790 | 0.00000 | 0.00000 | ||
| 3451 | 2013.04.22 01:00 | modify | 1151 | 0.01 | 0.85790 | 0.00000 | 0.85050 | ||
| 3452 | 2013.04.22 01:00 | close | 1150 | 0.01 | 0.85790 | 0.00000 | 0.85998 | 8.58 | 16236.83 |
| 3453 | 2013.04.22 16:00 | close | 1151 | 0.01 | 0.85540 | 0.00000 | 0.85050 | 3.98 | 16240.81 |
| 3454 | 2013.04.22 17:00 | buy | 1152 | 0.01 | 0.85482 | 0.00000 | 0.00000 | ||
| 3455 | 2013.04.22 17:00 | modify | 1152 | 0.01 | 0.85482 | 0.00000 | 0.86222 | ||
| 3456 | 2013.04.23 14:00 | buy | 1153 | 0.01 | 0.85216 | 0.00000 | 0.00000 | ||
| 3457 | 2013.04.23 14:00 | modify | 1153 | 0.01 | 0.85216 | 0.00000 | 0.85956 | ||
| 3458 | 2013.04.25 12:00 | close | 1152 | 0.01 | 0.84657 | 0.00000 | 0.86222 | -13.59 | 16227.22 |
| 3459 | 2013.04.25 13:00 | buy | 1154 | 0.01 | 0.84627 | 0.00000 | 0.00000 | ||
| 3460 | 2013.04.25 13:00 | modify | 1154 | 0.01 | 0.84627 | 0.00000 | 0.85367 | ||
| 3461 | 2013.04.25 17:00 | buy | 1155 | 0.02 | 0.84252 | 0.00000 | 0.00000 | ||
| 3462 | 2013.04.25 17:00 | modify | 1155 | 0.02 | 0.84252 | 0.00000 | 0.84992 | ||
| 3463 | 2013.05.01 15:00 | close | 1153 | 0.01 | 0.84897 | 0.00000 | 0.85956 | -5.32 | 16221.90 |
| 3464 | 2013.05.01 15:15 | close | 1155 | 0.02 | 0.84905 | 0.00000 | 0.84992 | 21.10 | 16243.00 |
| 3465 | 2013.05.01 15:15 | close | 1154 | 0.01 | 0.84905 | 0.00000 | 0.85367 | 4.43 | 16247.43 |
| 3466 | 2013.05.01 16:00 | sell | 1156 | 0.01 | 0.84871 | 0.00000 | 0.00000 | ||
| 3467 | 2013.05.01 16:00 | modify | 1156 | 0.01 | 0.84871 | 0.00000 | 0.84131 | ||
| 3468 | 2013.05.02 10:00 | close | 1156 | 0.01 | 0.84622 | 0.00000 | 0.84131 | 3.96 | 16251.39 |
| 3469 | 2013.05.02 11:00 | buy | 1157 | 0.01 | 0.84628 | 0.00000 | 0.00000 | ||
| 3470 | 2013.05.02 11:00 | modify | 1157 | 0.01 | 0.84628 | 0.00000 | 0.85368 | ||
| 3471 | 2013.05.02 16:03 | buy | 1158 | 0.01 | 0.84387 | 0.00000 | 0.00000 | ||
| 3472 | 2013.05.02 16:03 | modify | 1158 | 0.01 | 0.84387 | 0.00000 | 0.85127 | ||
| 3473 | 2013.05.02 21:00 | buy | 1159 | 0.02 | 0.84138 | 0.00000 | 0.00000 | ||
| 3474 | 2013.05.02 21:00 | modify | 1159 | 0.02 | 0.84138 | 0.00000 | 0.84878 | ||
| 3475 | 2013.05.08 09:50 | close | 1159 | 0.02 | 0.84720 | 0.00000 | 0.84878 | 18.79 | 16270.18 |
| 3476 | 2013.05.08 09:50 | close | 1158 | 0.01 | 0.84720 | 0.00000 | 0.85127 | 5.33 | 16275.51 |
| 3477 | 2013.05.08 09:50 | close | 1157 | 0.01 | 0.84720 | 0.00000 | 0.85368 | 1.39 | 16276.90 |
| 3478 | 2013.05.08 10:00 | sell | 1160 | 0.01 | 0.84693 | 0.00000 | 0.00000 | ||
| 3479 | 2013.05.08 10:00 | modify | 1160 | 0.01 | 0.84693 | 0.00000 | 0.83953 | ||
| 3480 | 2013.05.09 13:00 | close | 1160 | 0.01 | 0.84452 | 0.00000 | 0.83953 | 3.82 | 16280.72 |
| 3481 | 2013.05.09 14:00 | buy | 1161 | 0.01 | 0.84434 | 0.00000 | 0.00000 | ||
| 3482 | 2013.05.09 14:00 | modify | 1161 | 0.01 | 0.84434 | 0.00000 | 0.85174 | ||
| 3483 | 2013.05.13 18:03 | close | 1161 | 0.01 | 0.84675 | 0.00000 | 0.85174 | 3.82 | 16284.54 |
| 3484 | 2013.05.13 19:03 | sell | 1162 | 0.01 | 0.84879 | 0.00000 | 0.00000 | ||
| 3485 | 2013.05.13 19:03 | modify | 1162 | 0.01 | 0.84879 | 0.00000 | 0.84139 | ||
| 3486 | 2013.05.15 13:00 | close | 1162 | 0.01 | 0.84476 | 0.00000 | 0.84139 | 6.47 | 16291.01 |
| 3487 | 2013.05.15 14:00 | buy | 1163 | 0.01 | 0.84578 | 0.00000 | 0.00000 | ||
| 3488 | 2013.05.15 14:00 | modify | 1163 | 0.01 | 0.84578 | 0.00000 | 0.85318 | ||
| 3489 | 2013.05.16 19:00 | buy | 1164 | 0.01 | 0.84317 | 0.00000 | 0.00000 | ||
| 3490 | 2013.05.16 19:00 | modify | 1164 | 0.01 | 0.84317 | 0.00000 | 0.85057 | ||
| 3491 | 2013.05.21 12:26 | close | 1164 | 0.01 | 0.84884 | 0.00000 | 0.85057 | 9.15 | 16300.16 |
| 3492 | 2013.05.21 12:26 | close | 1163 | 0.01 | 0.84884 | 0.00000 | 0.85318 | 4.89 | 16305.05 |
| 3493 | 2013.05.21 13:00 | sell | 1165 | 0.01 | 0.84815 | 0.00000 | 0.00000 | ||
| 3494 | 2013.05.21 13:00 | modify | 1165 | 0.01 | 0.84815 | 0.00000 | 0.84075 | ||
| 3495 | 2013.05.21 19:00 | sell | 1166 | 0.01 | 0.85087 | 0.00000 | 0.00000 | ||
| 3496 | 2013.05.21 19:00 | modify | 1166 | 0.01 | 0.85087 | 0.00000 | 0.84347 | ||
| 3497 | 2013.05.22 12:00 | sell | 1167 | 0.02 | 0.85700 | 0.00000 | 0.00000 | ||
| 3498 | 2013.05.22 12:00 | modify | 1167 | 0.02 | 0.85700 | 0.00000 | 0.84960 | ||
| 3499 | 2013.05.23 01:00 | sell | 1168 | 0.04 | 0.85436 | 0.00000 | 0.00000 | ||
| 3500 | 2013.05.23 01:00 | modify | 1168 | 0.04 | 0.85436 | 0.00000 | 0.84696 | ||
| 3501 | 2013.05.29 14:03 | sell | 1169 | 0.06 | 0.85940 | 0.00000 | 0.00000 | ||
| 3502 | 2013.05.29 14:03 | modify | 1169 | 0.06 | 0.85940 | 0.00000 | 0.85200 | ||
| 3503 | 2013.05.29 15:03 | sell | 1170 | 0.10 | 0.85685 | 0.00000 | 0.00000 | ||
| 3504 | 2013.05.29 15:03 | modify | 1170 | 0.10 | 0.85685 | 0.00000 | 0.84945 | ||
| 3505 | 2013.05.29 16:05 | close | 1170 | 0.10 | 0.85573 | 0.00000 | 0.84945 | 17.15 | 16322.20 |
| 3506 | 2013.05.29 16:05 | close | 1169 | 0.06 | 0.85573 | 0.00000 | 0.85200 | 35.29 | 16357.49 |
| 3507 | 2013.05.29 16:05 | close | 1168 | 0.04 | 0.85573 | 0.00000 | 0.84696 | -9.42 | 16348.07 |
| 3508 | 2013.05.29 16:05 | close | 1167 | 0.02 | 0.85573 | 0.00000 | 0.84960 | 3.92 | 16351.99 |
| 3509 | 2013.05.29 16:05 | close | 1166 | 0.01 | 0.85573 | 0.00000 | 0.84347 | -8.05 | 16343.94 |
| 3510 | 2013.05.29 16:05 | close | 1165 | 0.01 | 0.85573 | 0.00000 | 0.84075 | -12.49 | 16331.45 |
| 3511 | 2013.05.29 17:00 | sell | 1171 | 0.01 | 0.85647 | 0.00000 | 0.00000 | ||
| 3512 | 2013.05.29 17:00 | modify | 1171 | 0.01 | 0.85647 | 0.00000 | 0.84907 | ||
| 3513 | 2013.05.30 17:00 | sell | 1172 | 0.01 | 0.85939 | 0.00000 | 0.00000 | ||
| 3514 | 2013.05.30 17:00 | modify | 1172 | 0.01 | 0.85939 | 0.00000 | 0.85199 | ||
| 3515 | 2013.05.31 13:00 | close | 1171 | 0.01 | 0.85404 | 0.00000 | 0.84907 | 3.86 | 16335.31 |
| 3516 | 2013.05.31 14:00 | buy | 1173 | 0.01 | 0.85410 | 0.00000 | 0.00000 | ||
| 3517 | 2013.05.31 14:00 | modify | 1173 | 0.01 | 0.85410 | 0.00000 | 0.86150 | ||
| 3518 | 2013.05.31 14:00 | close | 1172 | 0.01 | 0.85410 | 0.00000 | 0.85199 | 8.53 | 16343.84 |
| 3519 | 2013.06.03 17:00 | buy | 1174 | 0.01 | 0.85073 | 0.00000 | 0.00000 | ||
| 3520 | 2013.06.03 17:00 | modify | 1174 | 0.01 | 0.85073 | 0.00000 | 0.85813 | ||
| 3521 | 2013.06.06 14:04 | buy | 1175 | 0.02 | 0.84832 | 0.00000 | 0.00000 | ||
| 3522 | 2013.06.06 14:04 | modify | 1175 | 0.02 | 0.84832 | 0.00000 | 0.85572 | ||
| 3523 | 2013.06.11 11:00 | close | 1173 | 0.01 | 0.85349 | 0.00000 | 0.86150 | -1.10 | 16342.74 |
| 3524 | 2013.06.11 12:00 | sell | 1176 | 0.01 | 0.85384 | 0.00000 | 0.00000 | ||
| 3525 | 2013.06.11 12:00 | modify | 1176 | 0.01 | 0.85384 | 0.00000 | 0.84644 | ||
| 3526 | 2013.06.11 12:00 | close | 1174 | 0.01 | 0.85384 | 0.00000 | 0.85813 | 4.97 | 16347.71 |
| 3527 | 2013.06.11 17:00 | sell | 1177 | 0.01 | 0.85085 | 0.00000 | 0.00000 | ||
| 3528 | 2013.06.11 17:00 | modify | 1177 | 0.01 | 0.85085 | 0.00000 | 0.84345 | ||
| 3529 | 2013.06.11 17:00 | close | 1175 | 0.02 | 0.85085 | 0.00000 | 0.85572 | 8.04 | 16355.75 |
| 3530 | 2013.06.12 11:30 | close | 1177 | 0.01 | 0.84782 | 0.00000 | 0.84345 | 4.84 | 16360.59 |
| 3531 | 2013.06.12 11:30 | close | 1176 | 0.01 | 0.84782 | 0.00000 | 0.84644 | 9.72 | 16370.31 |
| 3532 | 2013.06.12 12:00 | buy | 1178 | 0.01 | 0.84865 | 0.00000 | 0.00000 | ||
| 3533 | 2013.06.12 12:00 | modify | 1178 | 0.01 | 0.84865 | 0.00000 | 0.85605 | ||
| 3534 | 2013.06.12 19:00 | buy | 1179 | 0.01 | 0.85109 | 0.00000 | 0.00000 | ||
| 3535 | 2013.06.12 19:00 | modify | 1179 | 0.01 | 0.85109 | 0.00000 | 0.85849 | ||
| 3536 | 2013.06.13 10:00 | close | 1179 | 0.01 | 0.85370 | 0.00000 | 0.85849 | 4.15 | 16374.46 |
| 3537 | 2013.06.13 11:00 | sell | 1180 | 0.01 | 0.85194 | 0.00000 | 0.00000 | ||
| 3538 | 2013.06.13 11:00 | modify | 1180 | 0.01 | 0.85194 | 0.00000 | 0.84454 | ||
| 3539 | 2013.06.13 11:00 | close | 1178 | 0.01 | 0.85194 | 0.00000 | 0.85605 | 5.26 | 16379.72 |
| 3540 | 2013.06.13 16:01 | close | 1180 | 0.01 | 0.84954 | 0.00000 | 0.84454 | 3.81 | 16383.53 |
| 3541 | 2013.06.13 17:01 | buy | 1181 | 0.01 | 0.84913 | 0.00000 | 0.00000 | ||
| 3542 | 2013.06.13 17:01 | modify | 1181 | 0.01 | 0.84913 | 0.00000 | 0.85653 | ||
| 3543 | 2013.06.14 12:00 | close | 1181 | 0.01 | 0.85304 | 0.00000 | 0.85653 | 6.28 | 16389.81 |
| 3544 | 2013.06.14 13:00 | sell | 1182 | 0.01 | 0.85244 | 0.00000 | 0.00000 | ||
| 3545 | 2013.06.14 13:00 | modify | 1182 | 0.01 | 0.85244 | 0.00000 | 0.84504 | ||
| 3546 | 2013.06.14 19:00 | sell | 1183 | 0.01 | 0.84975 | 0.00000 | 0.00000 | ||
| 3547 | 2013.06.14 19:00 | modify | 1183 | 0.01 | 0.84975 | 0.00000 | 0.84235 | ||
| 3548 | 2013.06.18 14:00 | sell | 1184 | 0.02 | 0.85668 | 0.00000 | 0.00000 | ||
| 3549 | 2013.06.18 14:00 | modify | 1184 | 0.02 | 0.85668 | 0.00000 | 0.84928 | ||
| 3550 | 2013.06.20 12:00 | close | 1183 | 0.01 | 0.85416 | 0.00000 | 0.84235 | -7.32 | 16382.49 |
| 3551 | 2013.06.24 15:30 | close | 1184 | 0.02 | 0.84995 | 0.00000 | 0.84928 | 21.76 | 16404.25 |
| 3552 | 2013.06.24 15:30 | close | 1182 | 0.01 | 0.84995 | 0.00000 | 0.84504 | 3.96 | 16408.21 |
| 3553 | 2013.06.24 16:00 | sell | 1185 | 0.01 | 0.84981 | 0.00000 | 0.00000 | ||
| 3554 | 2013.06.24 16:00 | modify | 1185 | 0.01 | 0.84981 | 0.00000 | 0.84241 | ||
| 3555 | 2013.06.26 08:04 | close | 1185 | 0.01 | 0.84740 | 0.00000 | 0.84241 | 3.83 | 16412.04 |
| 3556 | 2013.06.26 09:04 | buy | 1186 | 0.01 | 0.84751 | 0.00000 | 0.00000 | ||
| 3557 | 2013.06.26 09:04 | modify | 1186 | 0.01 | 0.84751 | 0.00000 | 0.85491 | ||
| 3558 | 2013.06.27 09:00 | close | 1186 | 0.01 | 0.84992 | 0.00000 | 0.85491 | 3.82 | 16415.86 |
| 3559 | 2013.06.27 10:00 | sell | 1187 | 0.01 | 0.84988 | 0.00000 | 0.00000 | ||
| 3560 | 2013.06.27 10:00 | modify | 1187 | 0.01 | 0.84988 | 0.00000 | 0.84248 | ||
| 3561 | 2013.06.27 12:00 | sell | 1188 | 0.01 | 0.85293 | 0.00000 | 0.00000 | ||
| 3562 | 2013.06.27 12:00 | modify | 1188 | 0.01 | 0.85293 | 0.00000 | 0.84553 | ||
| 3563 | 2013.06.28 06:00 | sell | 1189 | 0.02 | 0.85590 | 0.00000 | 0.00000 | ||
| 3564 | 2013.06.28 06:00 | modify | 1189 | 0.02 | 0.85590 | 0.00000 | 0.84850 | ||
| 3565 | 2013.07.01 21:00 | sell | 1190 | 0.04 | 0.85843 | 0.00000 | 0.00000 | ||
| 3566 | 2013.07.01 21:00 | modify | 1190 | 0.04 | 0.85843 | 0.00000 | 0.85103 | ||
| 3567 | 2013.07.03 10:45 | close | 1190 | 0.04 | 0.85401 | 0.00000 | 0.85103 | 28.42 | 16444.28 |
| 3568 | 2013.07.03 10:45 | close | 1189 | 0.02 | 0.85401 | 0.00000 | 0.84850 | 5.95 | 16450.23 |
| 3569 | 2013.07.03 10:45 | close | 1188 | 0.01 | 0.85401 | 0.00000 | 0.84553 | -1.87 | 16448.36 |
| 3570 | 2013.07.03 10:45 | close | 1187 | 0.01 | 0.85401 | 0.00000 | 0.84248 | -6.86 | 16441.50 |
| 3571 | 2013.07.03 11:00 | buy | 1191 | 0.01 | 0.85289 | 0.00000 | 0.00000 | ||
| 3572 | 2013.07.03 11:00 | modify | 1191 | 0.01 | 0.85289 | 0.00000 | 0.86029 | ||
| 3573 | 2013.07.03 12:00 | buy | 1192 | 0.01 | 0.85007 | 0.00000 | 0.00000 | ||
| 3574 | 2013.07.03 12:00 | modify | 1192 | 0.01 | 0.85007 | 0.00000 | 0.85747 | ||
| 3575 | 2013.07.04 14:00 | close | 1191 | 0.01 | 0.85529 | 0.00000 | 0.86029 | 3.81 | 16445.31 |
| 3576 | 2013.07.04 14:01 | t/p | 1192 | 0.01 | 0.85747 | 0.00000 | 0.85747 | 11.98 | 16457.29 |
| 3577 | 2013.07.04 15:00 | sell | 1193 | 0.01 | 0.85991 | 0.00000 | 0.00000 | ||
| 3578 | 2013.07.04 15:00 | modify | 1193 | 0.01 | 0.85991 | 0.00000 | 0.85251 | ||
| 3579 | 2013.07.04 16:00 | sell | 1194 | 0.01 | 0.85538 | 0.00000 | 0.00000 | ||
| 3580 | 2013.07.04 16:00 | modify | 1194 | 0.01 | 0.85538 | 0.00000 | 0.84798 | ||
| 3581 | 2013.07.05 17:00 | sell | 1195 | 0.02 | 0.86232 | 0.00000 | 0.00000 | ||
| 3582 | 2013.07.05 17:00 | modify | 1195 | 0.02 | 0.86232 | 0.00000 | 0.85492 | ||
| 3583 | 2013.07.09 13:00 | sell | 1196 | 0.04 | 0.86561 | 0.00000 | 0.00000 | ||
| 3584 | 2013.07.09 13:00 | modify | 1196 | 0.04 | 0.86561 | 0.00000 | 0.85821 | ||
| 3585 | 2013.07.09 19:34 | close | 1196 | 0.04 | 0.86077 | 0.00000 | 0.85821 | 31.17 | 16488.46 |
| 3586 | 2013.07.09 19:34 | close | 1195 | 0.02 | 0.86077 | 0.00000 | 0.85492 | 4.84 | 16493.30 |
| 3587 | 2013.07.09 19:34 | close | 1194 | 0.01 | 0.86077 | 0.00000 | 0.84798 | -8.92 | 16484.38 |
| 3588 | 2013.07.09 19:34 | close | 1193 | 0.01 | 0.86077 | 0.00000 | 0.85251 | -1.52 | 16482.86 |
| 3589 | 2013.07.09 20:00 | buy | 1197 | 0.01 | 0.86112 | 0.00000 | 0.00000 | ||
| 3590 | 2013.07.09 20:00 | modify | 1197 | 0.01 | 0.86112 | 0.00000 | 0.86852 | ||
| 3591 | 2013.07.11 00:00 | close | 1197 | 0.01 | 0.86430 | 0.00000 | 0.86852 | 5.09 | 16487.95 |
| 3592 | 2013.07.11 01:00 | sell | 1198 | 0.01 | 0.86443 | 0.00000 | 0.00000 | ||
| 3593 | 2013.07.11 01:00 | modify | 1198 | 0.01 | 0.86443 | 0.00000 | 0.85703 | ||
| 3594 | 2013.07.11 02:00 | sell | 1199 | 0.01 | 0.86770 | 0.00000 | 0.00000 | ||
| 3595 | 2013.07.11 02:00 | modify | 1199 | 0.01 | 0.86770 | 0.00000 | 0.86030 | ||
| 3596 | 2013.07.11 22:00 | close | 1198 | 0.01 | 0.86199 | 0.00000 | 0.85703 | 3.88 | 16491.83 |
| 3597 | 2013.07.11 23:00 | buy | 1200 | 0.01 | 0.86230 | 0.00000 | 0.00000 | ||
| 3598 | 2013.07.11 23:00 | modify | 1200 | 0.01 | 0.86230 | 0.00000 | 0.86970 | ||
| 3599 | 2013.07.11 23:00 | close | 1199 | 0.01 | 0.86230 | 0.00000 | 0.86030 | 8.71 | 16500.54 |
| 3600 | 2013.07.12 20:00 | close | 1200 | 0.01 | 0.86473 | 0.00000 | 0.86970 | 3.86 | 16504.40 |
| 3601 | 2013.07.12 21:00 | sell | 1201 | 0.01 | 0.86442 | 0.00000 | 0.00000 | ||
| 3602 | 2013.07.12 21:00 | modify | 1201 | 0.01 | 0.86442 | 0.00000 | 0.85702 | ||
| 3603 | 2013.07.16 12:00 | sell | 1202 | 0.01 | 0.86771 | 0.00000 | 0.00000 | ||
| 3604 | 2013.07.16 12:00 | modify | 1202 | 0.01 | 0.86771 | 0.00000 | 0.86031 | ||
| 3605 | 2013.07.16 16:00 | sell | 1203 | 0.02 | 0.87051 | 0.00000 | 0.00000 | ||
| 3606 | 2013.07.16 16:00 | modify | 1203 | 0.02 | 0.87051 | 0.00000 | 0.86311 | ||
| 3607 | 2013.07.17 11:31 | close | 1203 | 0.02 | 0.86424 | 0.00000 | 0.86311 | 20.26 | 16524.66 |
| 3608 | 2013.07.17 11:31 | close | 1202 | 0.01 | 0.86424 | 0.00000 | 0.86031 | 5.56 | 16530.22 |
| 3609 | 2013.07.17 11:31 | close | 1201 | 0.01 | 0.86424 | 0.00000 | 0.85702 | 0.18 | 16530.40 |
| 3610 | 2013.07.17 12:00 | sell | 1204 | 0.01 | 0.86500 | 0.00000 | 0.00000 | ||
| 3611 | 2013.07.17 12:00 | modify | 1204 | 0.01 | 0.86500 | 0.00000 | 0.85760 | ||
| 3612 | 2013.07.17 16:00 | close | 1204 | 0.01 | 0.86251 | 0.00000 | 0.85760 | 3.96 | 16534.36 |
| 3613 | 2013.07.17 17:00 | buy | 1205 | 0.01 | 0.86380 | 0.00000 | 0.00000 | ||
| 3614 | 2013.07.17 17:00 | modify | 1205 | 0.01 | 0.86380 | 0.00000 | 0.87120 | ||
| 3615 | 2013.07.18 13:00 | buy | 1206 | 0.01 | 0.86138 | 0.00000 | 0.00000 | ||
| 3616 | 2013.07.18 13:00 | modify | 1206 | 0.01 | 0.86138 | 0.00000 | 0.86878 | ||
| 3617 | 2013.07.22 16:00 | buy | 1207 | 0.02 | 0.85858 | 0.00000 | 0.00000 | ||
| 3618 | 2013.07.22 16:00 | modify | 1207 | 0.02 | 0.85858 | 0.00000 | 0.86598 | ||
| 3619 | 2013.07.25 15:00 | close | 1205 | 0.01 | 0.86379 | 0.00000 | 0.87120 | -0.13 | 16534.23 |
| 3620 | 2013.07.25 16:03 | sell | 1208 | 0.01 | 0.86379 | 0.00000 | 0.00000 | ||
| 3621 | 2013.07.25 16:03 | modify | 1208 | 0.01 | 0.86379 | 0.00000 | 0.85639 | ||
| 3622 | 2013.07.25 16:03 | close | 1206 | 0.01 | 0.86379 | 0.00000 | 0.86878 | 3.82 | 16538.05 |
| 3623 | 2013.07.26 15:00 | close | 1208 | 0.01 | 0.86133 | 0.00000 | 0.85639 | 3.91 | 16541.96 |
| 3624 | 2013.07.26 16:00 | buy | 1209 | 0.01 | 0.86191 | 0.00000 | 0.00000 | ||
| 3625 | 2013.07.26 16:00 | modify | 1209 | 0.01 | 0.86191 | 0.00000 | 0.86931 | ||
| 3626 | 2013.07.30 00:00 | close | 1209 | 0.01 | 0.86452 | 0.00000 | 0.86931 | 4.16 | 16546.12 |
| 3627 | 2013.07.30 01:00 | sell | 1210 | 0.01 | 0.86440 | 0.00000 | 0.00000 | ||
| 3628 | 2013.07.30 01:00 | modify | 1210 | 0.01 | 0.86440 | 0.00000 | 0.85700 | ||
| 3629 | 2013.07.30 01:00 | close | 1207 | 0.02 | 0.86440 | 0.00000 | 0.86598 | 18.79 | 16564.91 |
| 3630 | 2013.07.30 13:00 | sell | 1211 | 0.01 | 0.86714 | 0.00000 | 0.00000 | ||
| 3631 | 2013.07.30 13:00 | modify | 1211 | 0.01 | 0.86714 | 0.00000 | 0.85974 | ||
| 3632 | 2013.07.30 19:00 | sell | 1212 | 0.02 | 0.87027 | 0.00000 | 0.00000 | ||
| 3633 | 2013.07.30 19:00 | modify | 1212 | 0.02 | 0.87027 | 0.00000 | 0.86287 | ||
| 3634 | 2013.07.31 12:00 | sell | 1213 | 0.04 | 0.87350 | 0.00000 | 0.00000 | ||
| 3635 | 2013.07.31 12:00 | modify | 1213 | 0.04 | 0.87350 | 0.00000 | 0.86610 | ||
| 3636 | 2013.07.31 21:00 | sell | 1214 | 0.06 | 0.87592 | 0.00000 | 0.00000 | ||
| 3637 | 2013.07.31 21:00 | modify | 1214 | 0.06 | 0.87592 | 0.00000 | 0.86852 | ||
| 3638 | 2013.08.01 11:28 | close | 1214 | 0.06 | 0.87100 | 0.00000 | 0.86852 | 47.55 | 16612.46 |
| 3639 | 2013.08.01 11:28 | close | 1213 | 0.04 | 0.87100 | 0.00000 | 0.86610 | 15.88 | 16628.34 |
| 3640 | 2013.08.01 11:28 | close | 1212 | 0.02 | 0.87100 | 0.00000 | 0.86287 | -2.61 | 16625.73 |
| 3641 | 2013.08.01 11:28 | close | 1211 | 0.01 | 0.87100 | 0.00000 | 0.85974 | -6.42 | 16619.31 |
| 3642 | 2013.08.01 11:28 | close | 1210 | 0.01 | 0.87100 | 0.00000 | 0.85700 | -10.89 | 16608.42 |
| 3643 | 2013.08.01 12:00 | buy | 1215 | 0.01 | 0.87162 | 0.00000 | 0.00000 | ||
| 3644 | 2013.08.01 12:00 | modify | 1215 | 0.01 | 0.87162 | 0.00000 | 0.87902 | ||
| 3645 | 2013.08.01 14:01 | buy | 1216 | 0.01 | 0.86921 | 0.00000 | 0.00000 | ||
| 3646 | 2013.08.01 14:01 | modify | 1216 | 0.01 | 0.86921 | 0.00000 | 0.87661 | ||
| 3647 | 2013.08.01 20:00 | buy | 1217 | 0.02 | 0.87403 | 0.00000 | 0.00000 | ||
| 3648 | 2013.08.01 20:00 | modify | 1217 | 0.02 | 0.87403 | 0.00000 | 0.88143 | ||
| 3649 | 2013.08.05 12:00 | buy | 1218 | 0.04 | 0.86551 | 0.00000 | 0.00000 | ||
| 3650 | 2013.08.05 12:00 | modify | 1218 | 0.04 | 0.86551 | 0.00000 | 0.87291 | ||
| 3651 | 2013.08.07 10:00 | close | 1217 | 0.02 | 0.86794 | 0.00000 | 0.88143 | -20.13 | 16588.29 |
| 3652 | 2013.08.07 12:30 | close | 1218 | 0.04 | 0.86984 | 0.00000 | 0.87291 | 27.83 | 16616.12 |
| 3653 | 2013.08.07 12:30 | close | 1216 | 0.01 | 0.86984 | 0.00000 | 0.87661 | 0.92 | 16617.04 |
| 3654 | 2013.08.07 12:30 | close | 1215 | 0.01 | 0.86984 | 0.00000 | 0.87902 | -3.02 | 16614.02 |
| 3655 | 2013.08.07 13:00 | sell | 1219 | 0.01 | 0.86628 | 0.00000 | 0.00000 | ||
| 3656 | 2013.08.07 13:00 | modify | 1219 | 0.01 | 0.86628 | 0.00000 | 0.85888 | ||
| 3657 | 2013.08.07 13:55 | t/p | 1219 | 0.01 | 0.85888 | 0.00000 | 0.85888 | 11.98 | 16626.00 |
| 3658 | 2013.08.07 14:00 | sell | 1220 | 0.01 | 0.86034 | 0.00000 | 0.00000 | ||
| 3659 | 2013.08.07 14:00 | modify | 1220 | 0.01 | 0.86034 | 0.00000 | 0.85294 | ||
| 3660 | 2013.08.13 17:04 | close | 1220 | 0.01 | 0.85794 | 0.00000 | 0.85294 | 3.81 | 16629.81 |
| 3661 | 2013.08.13 18:04 | buy | 1221 | 0.01 | 0.85618 | 0.00000 | 0.00000 | ||
| 3662 | 2013.08.13 18:04 | modify | 1221 | 0.01 | 0.85618 | 0.00000 | 0.86358 | ||
| 3663 | 2013.08.13 21:00 | buy | 1222 | 0.01 | 0.85871 | 0.00000 | 0.00000 | ||
| 3664 | 2013.08.13 21:00 | modify | 1222 | 0.01 | 0.85871 | 0.00000 | 0.86611 | ||
| 3665 | 2013.08.14 19:00 | buy | 1223 | 0.02 | 0.85373 | 0.00000 | 0.00000 | ||
| 3666 | 2013.08.14 19:00 | modify | 1223 | 0.02 | 0.85373 | 0.00000 | 0.86113 | ||
| 3667 | 2013.08.15 07:01 | close | 1222 | 0.01 | 0.85630 | 0.00000 | 0.86611 | -4.04 | 16625.77 |
| 3668 | 2013.08.15 17:00 | buy | 1224 | 0.02 | 0.85115 | 0.00000 | 0.00000 | ||
| 3669 | 2013.08.15 17:00 | modify | 1224 | 0.02 | 0.85115 | 0.00000 | 0.85855 | ||
| 3670 | 2013.08.20 15:31 | close | 1224 | 0.02 | 0.85639 | 0.00000 | 0.85855 | 16.89 | 16642.66 |
| 3671 | 2013.08.20 15:31 | close | 1223 | 0.02 | 0.85639 | 0.00000 | 0.86113 | 8.46 | 16651.12 |
| 3672 | 2013.08.20 15:31 | close | 1221 | 0.01 | 0.85639 | 0.00000 | 0.86358 | 0.23 | 16651.35 |
| 3673 | 2013.08.20 16:00 | sell | 1225 | 0.01 | 0.85658 | 0.00000 | 0.00000 | ||
| 3674 | 2013.08.20 16:00 | modify | 1225 | 0.01 | 0.85658 | 0.00000 | 0.84918 | ||
| 3675 | 2013.08.21 12:00 | close | 1225 | 0.01 | 0.85418 | 0.00000 | 0.84918 | 3.81 | 16655.16 |
| 3676 | 2013.08.21 13:00 | buy | 1226 | 0.01 | 0.85438 | 0.00000 | 0.00000 | ||
| 3677 | 2013.08.21 13:00 | modify | 1226 | 0.01 | 0.85438 | 0.00000 | 0.86178 | ||
| 3678 | 2013.08.21 21:00 | buy | 1227 | 0.01 | 0.85197 | 0.00000 | 0.00000 | ||
| 3679 | 2013.08.21 21:00 | modify | 1227 | 0.01 | 0.85197 | 0.00000 | 0.85937 | ||
| 3680 | 2013.08.22 12:00 | close | 1226 | 0.01 | 0.85679 | 0.00000 | 0.86178 | 3.83 | 16658.99 |
| 3681 | 2013.08.22 13:00 | sell | 1228 | 0.01 | 0.85529 | 0.00000 | 0.00000 | ||
| 3682 | 2013.08.22 13:00 | modify | 1228 | 0.01 | 0.85529 | 0.00000 | 0.84789 | ||
| 3683 | 2013.08.22 13:00 | close | 1227 | 0.01 | 0.85529 | 0.00000 | 0.85937 | 5.32 | 16664.31 |
| 3684 | 2013.08.23 15:00 | close | 1228 | 0.01 | 0.85917 | 0.00000 | 0.84789 | -6.45 | 16657.86 |
| 3685 | 2013.08.23 16:00 | sell | 1229 | 0.01 | 0.85821 | 0.00000 | 0.00000 | ||
| 3686 | 2013.08.23 16:00 | modify | 1229 | 0.01 | 0.85821 | 0.00000 | 0.85081 | ||
| 3687 | 2013.08.27 11:00 | sell | 1230 | 0.01 | 0.86074 | 0.00000 | 0.00000 | ||
| 3688 | 2013.08.27 11:00 | modify | 1230 | 0.01 | 0.86074 | 0.00000 | 0.85334 | ||
| 3689 | 2013.08.28 13:02 | sell | 1231 | 0.02 | 0.86314 | 0.00000 | 0.00000 | ||
| 3690 | 2013.08.28 13:02 | modify | 1231 | 0.02 | 0.86314 | 0.00000 | 0.85574 | ||
| 3691 | 2013.08.28 18:04 | close | 1229 | 0.01 | 0.85831 | 0.00000 | 0.85081 | -0.28 | 16657.58 |
| 3692 | 2013.08.29 06:00 | buy | 1232 | 0.01 | 0.85823 | 0.00000 | 0.00000 | ||
| 3693 | 2013.08.29 06:00 | modify | 1232 | 0.01 | 0.85823 | 0.00000 | 0.86563 | ||
| 3694 | 2013.08.29 06:00 | close | 1230 | 0.01 | 0.85823 | 0.00000 | 0.85334 | 3.99 | 16661.57 |
| 3695 | 2013.08.29 09:55 | t/p | 1231 | 0.02 | 0.85574 | 0.00000 | 0.85574 | 23.95 | 16685.52 |
| 3696 | 2013.08.29 11:00 | buy | 1233 | 0.01 | 0.85517 | 0.00000 | 0.00000 | ||
| 3697 | 2013.08.29 11:00 | modify | 1233 | 0.01 | 0.85517 | 0.00000 | 0.86257 | ||
| 3698 | 2013.08.30 10:00 | buy | 1234 | 0.02 | 0.85253 | 0.00000 | 0.00000 | ||
| 3699 | 2013.08.30 10:00 | modify | 1234 | 0.02 | 0.85253 | 0.00000 | 0.85993 | ||
| 3700 | 2013.09.02 05:00 | buy | 1235 | 0.04 | 0.84952 | 0.00000 | 0.00000 | ||
| 3701 | 2013.09.02 05:00 | modify | 1235 | 0.04 | 0.84952 | 0.00000 | 0.85692 | ||
| 3702 | 2013.09.03 12:00 | buy | 1236 | 0.06 | 0.84612 | 0.00000 | 0.00000 | ||
| 3703 | 2013.09.03 12:00 | modify | 1236 | 0.06 | 0.84612 | 0.00000 | 0.85352 | ||
| 3704 | 2013.09.04 13:00 | buy | 1237 | 0.10 | 0.84367 | 0.00000 | 0.00000 | ||
| 3705 | 2013.09.04 13:00 | modify | 1237 | 0.10 | 0.84367 | 0.00000 | 0.85107 | ||
| 3706 | 2013.09.05 16:02 | buy | 1238 | 0.16 | 0.84125 | 0.00000 | 0.00000 | ||
| 3707 | 2013.09.05 16:02 | modify | 1238 | 0.16 | 0.84125 | 0.00000 | 0.84865 | ||
| 3708 | 2013.09.10 09:28 | close | 1238 | 0.16 | 0.84521 | 0.00000 | 0.84865 | 101.68 | 16787.20 |
| 3709 | 2013.09.10 09:28 | close | 1237 | 0.10 | 0.84521 | 0.00000 | 0.85107 | 24.01 | 16811.21 |
| 3710 | 2013.09.10 09:28 | close | 1236 | 0.06 | 0.84521 | 0.00000 | 0.85352 | -9.61 | 16801.60 |
| 3711 | 2013.09.10 09:28 | close | 1235 | 0.04 | 0.84521 | 0.00000 | 0.85692 | -28.63 | 16772.97 |
| 3712 | 2013.09.10 09:28 | close | 1234 | 0.02 | 0.84521 | 0.00000 | 0.85993 | -24.15 | 16748.82 |
| 3713 | 2013.09.10 09:28 | close | 1233 | 0.01 | 0.84521 | 0.00000 | 0.86257 | -16.38 | 16732.44 |
| 3714 | 2013.09.10 09:28 | close | 1232 | 0.01 | 0.84521 | 0.00000 | 0.86563 | -21.38 | 16711.06 |
| 3715 | 2013.09.10 10:00 | sell | 1239 | 0.01 | 0.84477 | 0.00000 | 0.00000 | ||
| 3716 | 2013.09.10 10:00 | modify | 1239 | 0.01 | 0.84477 | 0.00000 | 0.83737 | ||
| 3717 | 2013.09.11 12:00 | close | 1239 | 0.01 | 0.84097 | 0.00000 | 0.83737 | 6.09 | 16717.15 |
| 3718 | 2013.09.11 13:00 | buy | 1240 | 0.01 | 0.84185 | 0.00000 | 0.00000 | ||
| 3719 | 2013.09.11 13:00 | modify | 1240 | 0.01 | 0.84185 | 0.00000 | 0.84925 | ||
| 3720 | 2013.09.13 16:00 | buy | 1241 | 0.01 | 0.83915 | 0.00000 | 0.00000 | ||
| 3721 | 2013.09.13 16:00 | modify | 1241 | 0.01 | 0.83915 | 0.00000 | 0.84655 | ||
| 3722 | 2013.09.13 17:02 | buy | 1242 | 0.02 | 0.83673 | 0.00000 | 0.00000 | ||
| 3723 | 2013.09.13 17:02 | modify | 1242 | 0.02 | 0.83673 | 0.00000 | 0.84413 | ||
| 3724 | 2013.09.19 11:30 | close | 1242 | 0.02 | 0.84265 | 0.00000 | 0.84413 | 19.11 | 16736.26 |
| 3725 | 2013.09.19 11:30 | close | 1241 | 0.01 | 0.84265 | 0.00000 | 0.84655 | 5.61 | 16741.87 |
| 3726 | 2013.09.19 11:30 | close | 1240 | 0.01 | 0.84265 | 0.00000 | 0.84925 | 1.20 | 16743.07 |
| 3727 | 2013.09.19 12:00 | sell | 1243 | 0.01 | 0.84304 | 0.00000 | 0.00000 | ||
| 3728 | 2013.09.19 12:00 | modify | 1243 | 0.01 | 0.84304 | 0.00000 | 0.83564 | ||
| 3729 | 2013.09.23 00:00 | sell | 1244 | 0.01 | 0.84594 | 0.00000 | 0.00000 | ||
| 3730 | 2013.09.23 00:00 | modify | 1244 | 0.01 | 0.84594 | 0.00000 | 0.83854 | ||
| 3731 | 2013.09.25 17:00 | close | 1243 | 0.01 | 0.84044 | 0.00000 | 0.83564 | 4.14 | 16747.21 |
| 3732 | 2013.09.25 18:00 | buy | 1245 | 0.01 | 0.84083 | 0.00000 | 0.00000 | ||
| 3733 | 2013.09.25 18:00 | modify | 1245 | 0.01 | 0.84083 | 0.00000 | 0.84823 | ||
| 3734 | 2013.09.25 18:00 | close | 1244 | 0.01 | 0.84083 | 0.00000 | 0.83854 | 8.24 | 16755.45 |
| 3735 | 2013.09.27 09:00 | buy | 1246 | 0.01 | 0.83782 | 0.00000 | 0.00000 | ||
| 3736 | 2013.09.27 09:00 | modify | 1246 | 0.01 | 0.83782 | 0.00000 | 0.84522 | ||
| 3737 | 2013.09.30 01:00 | buy | 1247 | 0.02 | 0.83538 | 0.00000 | 0.00000 | ||
| 3738 | 2013.09.30 01:00 | modify | 1247 | 0.02 | 0.83538 | 0.00000 | 0.84278 | ||
| 3739 | 2013.10.03 16:03 | close | 1245 | 0.01 | 0.84023 | 0.00000 | 0.84823 | -1.09 | 16754.36 |
| 3740 | 2013.10.03 17:00 | close | 1247 | 0.02 | 0.84149 | 0.00000 | 0.84278 | 19.73 | 16774.09 |
| 3741 | 2013.10.03 17:00 | close | 1246 | 0.01 | 0.84149 | 0.00000 | 0.84522 | 5.88 | 16779.97 |
| 3742 | 2013.10.03 17:03 | sell | 1248 | 0.01 | 0.84148 | 0.00000 | 0.00000 | ||
| 3743 | 2013.10.03 17:03 | modify | 1248 | 0.01 | 0.84148 | 0.00000 | 0.83408 | ||
| 3744 | 2013.10.04 10:00 | sell | 1249 | 0.01 | 0.84403 | 0.00000 | 0.00000 | ||
| 3745 | 2013.10.04 10:00 | modify | 1249 | 0.01 | 0.84403 | 0.00000 | 0.83663 | ||
| 3746 | 2013.10.04 14:00 | sell | 1250 | 0.02 | 0.84704 | 0.00000 | 0.00000 | ||
| 3747 | 2013.10.04 14:00 | modify | 1250 | 0.02 | 0.84704 | 0.00000 | 0.83964 | ||
| 3748 | 2013.10.11 13:00 | sell | 1251 | 0.04 | 0.84945 | 0.00000 | 0.00000 | ||
| 3749 | 2013.10.11 13:00 | modify | 1251 | 0.04 | 0.84945 | 0.00000 | 0.84205 | ||
| 3750 | 2013.10.15 18:27 | close | 1251 | 0.04 | 0.84515 | 0.00000 | 0.84205 | 27.64 | 16807.61 |
| 3751 | 2013.10.15 18:27 | close | 1250 | 0.02 | 0.84515 | 0.00000 | 0.83964 | 5.95 | 16813.56 |
| 3752 | 2013.10.15 18:27 | close | 1249 | 0.01 | 0.84515 | 0.00000 | 0.83663 | -1.94 | 16811.62 |
| 3753 | 2013.10.15 18:27 | close | 1248 | 0.01 | 0.84515 | 0.00000 | 0.83408 | -6.11 | 16805.51 |
| 3754 | 2013.10.15 19:00 | buy | 1252 | 0.01 | 0.84503 | 0.00000 | 0.00000 | ||
| 3755 | 2013.10.15 19:00 | modify | 1252 | 0.01 | 0.84503 | 0.00000 | 0.85243 | ||
| 3756 | 2013.10.16 19:00 | close | 1252 | 0.01 | 0.84815 | 0.00000 | 0.85243 | 4.99 | 16810.50 |
| 3757 | 2013.10.16 20:00 | sell | 1253 | 0.01 | 0.84843 | 0.00000 | 0.00000 | ||
| 3758 | 2013.10.16 20:00 | modify | 1253 | 0.01 | 0.84843 | 0.00000 | 0.84103 | ||
| 3759 | 2013.10.17 19:00 | close | 1253 | 0.01 | 0.84549 | 0.00000 | 0.84103 | 4.69 | 16815.19 |
| 3760 | 2013.10.17 20:00 | buy | 1254 | 0.01 | 0.84564 | 0.00000 | 0.00000 | ||
| 3761 | 2013.10.17 20:00 | modify | 1254 | 0.01 | 0.84564 | 0.00000 | 0.85304 | ||
| 3762 | 2013.10.22 16:00 | close | 1254 | 0.01 | 0.84855 | 0.00000 | 0.85304 | 4.65 | 16819.84 |
| 3763 | 2013.10.22 17:00 | sell | 1255 | 0.01 | 0.84909 | 0.00000 | 0.00000 | ||
| 3764 | 2013.10.22 17:00 | modify | 1255 | 0.01 | 0.84909 | 0.00000 | 0.84169 | ||
| 3765 | 2013.10.23 10:00 | sell | 1256 | 0.01 | 0.85208 | 0.00000 | 0.00000 | ||
| 3766 | 2013.10.23 10:00 | modify | 1256 | 0.01 | 0.85208 | 0.00000 | 0.84468 | ||
| 3767 | 2013.10.24 17:00 | sell | 1257 | 0.02 | 0.85457 | 0.00000 | 0.00000 | ||
| 3768 | 2013.10.24 17:00 | modify | 1257 | 0.02 | 0.85457 | 0.00000 | 0.84717 | ||
| 3769 | 2013.10.29 17:00 | sell | 1258 | 0.04 | 0.85818 | 0.00000 | 0.00000 | ||
| 3770 | 2013.10.29 17:00 | modify | 1258 | 0.04 | 0.85818 | 0.00000 | 0.85078 | ||
| 3771 | 2013.10.31 12:14 | close | 1258 | 0.04 | 0.85334 | 0.00000 | 0.85078 | 31.17 | 16851.01 |
| 3772 | 2013.10.31 12:14 | close | 1257 | 0.02 | 0.85334 | 0.00000 | 0.84717 | 3.79 | 16854.80 |
| 3773 | 2013.10.31 12:14 | close | 1256 | 0.01 | 0.85334 | 0.00000 | 0.84468 | -2.17 | 16852.63 |
| 3774 | 2013.10.31 12:14 | close | 1255 | 0.01 | 0.85334 | 0.00000 | 0.84169 | -7.06 | 16845.57 |
| 3775 | 2013.10.31 13:00 | buy | 1259 | 0.01 | 0.85282 | 0.00000 | 0.00000 | ||
| 3776 | 2013.10.31 13:00 | modify | 1259 | 0.01 | 0.85282 | 0.00000 | 0.86022 | ||
| 3777 | 2013.10.31 15:00 | buy | 1260 | 0.01 | 0.85041 | 0.00000 | 0.00000 | ||
| 3778 | 2013.10.31 15:00 | modify | 1260 | 0.01 | 0.85041 | 0.00000 | 0.85781 | ||
| 3779 | 2013.10.31 18:00 | buy | 1261 | 0.02 | 0.84641 | 0.00000 | 0.00000 | ||
| 3780 | 2013.10.31 18:00 | modify | 1261 | 0.02 | 0.84641 | 0.00000 | 0.85381 | ||
| 3781 | 2013.11.05 12:00 | buy | 1262 | 0.04 | 0.84101 | 0.00000 | 0.00000 | ||
| 3782 | 2013.11.05 12:00 | modify | 1262 | 0.04 | 0.84101 | 0.00000 | 0.84841 | ||
| 3783 | 2013.11.07 15:00 | buy | 1263 | 0.06 | 0.83371 | 0.00000 | 0.00000 | ||
| 3784 | 2013.11.07 15:00 | modify | 1263 | 0.06 | 0.83371 | 0.00000 | 0.84111 | ||
| 3785 | 2013.11.11 13:00 | close | 1259 | 0.01 | 0.83804 | 0.00000 | 0.86022 | -24.26 | 16821.31 |
| 3786 | 2013.11.11 14:00 | sell | 1264 | 0.01 | 0.83767 | 0.00000 | 0.00000 | ||
| 3787 | 2013.11.11 14:00 | modify | 1264 | 0.01 | 0.83767 | 0.00000 | 0.83027 | ||
| 3788 | 2013.11.11 14:00 | close | 1260 | 0.01 | 0.83767 | 0.00000 | 0.85781 | -20.92 | 16800.39 |
| 3789 | 2013.11.12 09:53 | close | 1264 | 0.01 | 0.84017 | 0.00000 | 0.83027 | -4.20 | 16796.19 |
| 3790 | 2013.11.12 09:53 | close | 1263 | 0.06 | 0.83987 | 0.00000 | 0.84111 | 59.70 | 16855.89 |
| 3791 | 2013.11.12 09:53 | close | 1262 | 0.04 | 0.83987 | 0.00000 | 0.84841 | -7.91 | 16847.98 |
| 3792 | 2013.11.12 09:53 | close | 1261 | 0.02 | 0.83987 | 0.00000 | 0.85381 | -21.60 | 16826.38 |
| 3793 | 2013.11.12 10:00 | sell | 1265 | 0.01 | 0.83935 | 0.00000 | 0.00000 | ||
| 3794 | 2013.11.12 10:00 | modify | 1265 | 0.01 | 0.83935 | 0.00000 | 0.83195 | ||
| 3795 | 2013.11.12 12:00 | sell | 1266 | 0.01 | 0.84260 | 0.00000 | 0.00000 | ||
| 3796 | 2013.11.12 12:00 | modify | 1266 | 0.01 | 0.84260 | 0.00000 | 0.83520 | ||
| 3797 | 2013.11.12 22:04 | sell | 1267 | 0.02 | 0.84501 | 0.00000 | 0.00000 | ||
| 3798 | 2013.11.12 22:04 | modify | 1267 | 0.02 | 0.84501 | 0.00000 | 0.83761 | ||
| 3799 | 2013.11.13 12:30 | close | 1267 | 0.02 | 0.83867 | 0.00000 | 0.83761 | 20.48 | 16846.86 |
| 3800 | 2013.11.13 12:30 | close | 1266 | 0.01 | 0.83867 | 0.00000 | 0.83520 | 6.31 | 16853.17 |
| 3801 | 2013.11.13 12:30 | close | 1265 | 0.01 | 0.83867 | 0.00000 | 0.83195 | 1.00 | 16854.17 |
| 3802 | 2013.11.13 13:00 | buy | 1268 | 0.01 | 0.84151 | 0.00000 | 0.00000 | ||
| 3803 | 2013.11.13 13:00 | modify | 1268 | 0.01 | 0.84151 | 0.00000 | 0.84891 | ||
| 3804 | 2013.11.13 17:02 | buy | 1269 | 0.01 | 0.83911 | 0.00000 | 0.00000 | ||
| 3805 | 2013.11.13 17:02 | modify | 1269 | 0.01 | 0.83911 | 0.00000 | 0.84651 | ||
| 3806 | 2013.11.14 18:00 | buy | 1270 | 0.02 | 0.83661 | 0.00000 | 0.00000 | ||
| 3807 | 2013.11.14 18:00 | modify | 1270 | 0.02 | 0.83661 | 0.00000 | 0.84401 | ||
| 3808 | 2013.11.20 18:00 | buy | 1271 | 0.04 | 0.83287 | 0.00000 | 0.00000 | ||
| 3809 | 2013.11.20 18:00 | modify | 1271 | 0.04 | 0.83287 | 0.00000 | 0.84027 | ||
| 3810 | 2013.11.26 04:55 | close | 1271 | 0.04 | 0.83769 | 0.00000 | 0.84027 | 31.04 | 16885.21 |
| 3811 | 2013.11.26 04:55 | close | 1270 | 0.02 | 0.83769 | 0.00000 | 0.84401 | 3.30 | 16888.51 |
| 3812 | 2013.11.26 04:55 | close | 1269 | 0.01 | 0.83769 | 0.00000 | 0.84651 | -2.43 | 16886.08 |
| 3813 | 2013.11.26 04:55 | close | 1268 | 0.01 | 0.83769 | 0.00000 | 0.84891 | -6.35 | 16879.73 |
| 3814 | 2013.11.26 05:00 | sell | 1272 | 0.01 | 0.83753 | 0.00000 | 0.00000 | ||
| 3815 | 2013.11.26 05:00 | modify | 1272 | 0.01 | 0.83753 | 0.00000 | 0.83013 | ||
| 3816 | 2013.11.27 13:00 | close | 1272 | 0.01 | 0.83492 | 0.00000 | 0.83013 | 4.16 | 16883.89 |
| 3817 | 2013.11.27 14:00 | buy | 1273 | 0.01 | 0.83358 | 0.00000 | 0.00000 | ||
| 3818 | 2013.11.27 14:00 | modify | 1273 | 0.01 | 0.83358 | 0.00000 | 0.84098 | ||
| 3819 | 2013.11.29 18:00 | close | 1273 | 0.01 | 0.83108 | 0.00000 | 0.84098 | -4.20 | 16879.69 |
| 3820 | 2013.11.29 19:00 | buy | 1274 | 0.01 | 0.83131 | 0.00000 | 0.00000 | ||
| 3821 | 2013.11.29 19:00 | modify | 1274 | 0.01 | 0.83131 | 0.00000 | 0.83871 | ||
| 3822 | 2013.12.02 03:00 | buy | 1275 | 0.01 | 0.82835 | 0.00000 | 0.00000 | ||
| 3823 | 2013.12.02 03:00 | modify | 1275 | 0.01 | 0.82835 | 0.00000 | 0.83575 | ||
| 3824 | 2013.12.02 12:00 | buy | 1276 | 0.02 | 0.82592 | 0.00000 | 0.00000 | ||
| 3825 | 2013.12.02 12:00 | modify | 1276 | 0.02 | 0.82592 | 0.00000 | 0.83332 | ||
| 3826 | 2013.12.04 11:28 | close | 1276 | 0.02 | 0.83190 | 0.00000 | 0.83332 | 19.31 | 16899.00 |
| 3827 | 2013.12.04 11:28 | close | 1275 | 0.01 | 0.83190 | 0.00000 | 0.83575 | 5.69 | 16904.69 |
| 3828 | 2013.12.04 11:28 | close | 1274 | 0.01 | 0.83190 | 0.00000 | 0.83871 | 0.85 | 16905.54 |
| 3829 | 2013.12.04 12:00 | sell | 1277 | 0.01 | 0.83047 | 0.00000 | 0.00000 | ||
| 3830 | 2013.12.04 12:00 | modify | 1277 | 0.01 | 0.83047 | 0.00000 | 0.82307 | ||
| 3831 | 2013.12.04 17:00 | sell | 1278 | 0.01 | 0.82787 | 0.00000 | 0.00000 | ||
| 3832 | 2013.12.04 17:00 | modify | 1278 | 0.01 | 0.82787 | 0.00000 | 0.82047 | ||
| 3833 | 2013.12.05 16:00 | sell | 1279 | 0.02 | 0.83291 | 0.00000 | 0.00000 | ||
| 3834 | 2013.12.05 16:00 | modify | 1279 | 0.02 | 0.83291 | 0.00000 | 0.82551 | ||
| 3835 | 2013.12.05 17:00 | sell | 1280 | 0.04 | 0.83537 | 0.00000 | 0.00000 | ||
| 3836 | 2013.12.05 17:00 | modify | 1280 | 0.04 | 0.83537 | 0.00000 | 0.82797 | ||
| 3837 | 2013.12.06 19:00 | sell | 1281 | 0.06 | 0.83840 | 0.00000 | 0.00000 | ||
| 3838 | 2013.12.06 19:00 | modify | 1281 | 0.06 | 0.83840 | 0.00000 | 0.83100 | ||
| 3839 | 2013.12.11 17:00 | sell | 1282 | 0.10 | 0.84121 | 0.00000 | 0.00000 | ||
| 3840 | 2013.12.11 17:00 | modify | 1282 | 0.10 | 0.84121 | 0.00000 | 0.83381 | ||
| 3841 | 2013.12.13 15:00 | sell | 1283 | 0.16 | 0.84391 | 0.00000 | 0.00000 | ||
| 3842 | 2013.12.13 15:00 | modify | 1283 | 0.16 | 0.84391 | 0.00000 | 0.83651 | ||
| 3843 | 2013.12.18 00:00 | sell | 1284 | 0.26 | 0.84635 | 0.00000 | 0.00000 | ||
| 3844 | 2013.12.18 00:00 | modify | 1284 | 0.26 | 0.84635 | 0.00000 | 0.83895 | ||
| 3845 | 2013.12.18 11:30 | close | 1284 | 0.26 | 0.84225 | 0.00000 | 0.83895 | 171.19 | 17076.73 |
| 3846 | 2013.12.18 11:30 | close | 1283 | 0.16 | 0.84225 | 0.00000 | 0.83651 | 41.56 | 17118.29 |
| 3847 | 2013.12.18 11:30 | close | 1282 | 0.10 | 0.84225 | 0.00000 | 0.83381 | -18.14 | 17100.15 |
| 3848 | 2013.12.18 11:30 | close | 1281 | 0.06 | 0.84225 | 0.00000 | 0.83100 | -38.43 | 17061.72 |
| 3849 | 2013.12.18 11:30 | close | 1280 | 0.04 | 0.84225 | 0.00000 | 0.82797 | -45.43 | 17016.29 |
| 3850 | 2013.12.18 11:30 | close | 1279 | 0.02 | 0.84225 | 0.00000 | 0.82551 | -30.75 | 16985.54 |
| 3851 | 2013.12.18 11:30 | close | 1278 | 0.01 | 0.84225 | 0.00000 | 0.82047 | -23.61 | 16961.93 |
| 3852 | 2013.12.18 11:30 | close | 1277 | 0.01 | 0.84225 | 0.00000 | 0.82307 | -19.36 | 16942.57 |
| 3853 | 2013.12.18 12:00 | buy | 1285 | 0.01 | 0.84098 | 0.00000 | 0.00000 | ||
| 3854 | 2013.12.18 12:00 | modify | 1285 | 0.01 | 0.84098 | 0.00000 | 0.84838 | ||
| 3855 | 2013.12.18 21:00 | buy | 1286 | 0.01 | 0.83848 | 0.00000 | 0.00000 | ||
| 3856 | 2013.12.18 21:00 | modify | 1286 | 0.01 | 0.83848 | 0.00000 | 0.84588 | ||
| 3857 | 2013.12.18 23:00 | buy | 1287 | 0.02 | 0.83570 | 0.00000 | 0.00000 | ||
| 3858 | 2013.12.18 23:00 | modify | 1287 | 0.02 | 0.83570 | 0.00000 | 0.84310 | ||
| 3859 | 2013.12.31 11:02 | buy | 1288 | 0.04 | 0.83330 | 0.00000 | 0.00000 | ||
| 3860 | 2013.12.31 11:02 | modify | 1288 | 0.04 | 0.83330 | 0.00000 | 0.84070 | ||
| 3861 | 2013.12.31 22:00 | buy | 1289 | 0.06 | 0.83036 | 0.00000 | 0.00000 | ||
| 3862 | 2013.12.31 22:00 | modify | 1289 | 0.06 | 0.83036 | 0.00000 | 0.83776 | ||
| 3863 | 2014.01.02 23:59 | close at stop | 1289 | 0.06 | 0.83079 | 0.00000 | 0.83776 | 3.53 | 16946.10 |
| 3864 | 2014.01.02 23:59 | close at stop | 1288 | 0.04 | 0.83079 | 0.00000 | 0.84070 | -16.86 | 16929.24 |
| 3865 | 2014.01.02 23:59 | close at stop | 1287 | 0.02 | 0.83079 | 0.00000 | 0.84310 | -16.27 | 16912.97 |
| 3866 | 2014.01.02 23:59 | close at stop | 1286 | 0.01 | 0.83079 | 0.00000 | 0.84588 | -12.67 | 16900.30 |
| 3867 | 2014.01.02 23:59 | close at stop | 1285 | 0.01 | 0.83079 | 0.00000 | 0.84838 | -16.76 | 16883.54 |