Strategy Tester Report
Fx Splitter 5.0.0
(Build 509)

SymbolEURGBP (Euro vs Great Britain Pound )
Period1 Hour (H1) 2010.01.03 22:04 - 2014.01.06 23:59 (2010.01.01 - 2014.01.03)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=10; MaxDD_Release=5; Logic="--- Logic "; SetName="EURGBP w5"; MinTimeHour=1; OffSetHour=0; PeriodMA=28; Threshold=5; TakeProfit=255; TakeProfitPerLot=140; LotMult=1.6; NLevelsMax=13; SLpips=0; TPpips=74; CloseType=1; NLevelsSwitch=8; Delay=1; MinDistPips=24; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=24; TrendLevel=48; NLevelsTrend=7; PeriodTrendMA=100; MinTimeFact=3; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=3023; slip=1; comment_color=Gold; box_color=Black; Comments="FX Splitter";
Bars in test25057Ticks modelled73644000Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00
Total net profit6883.54Gross profit15649.36Gross loss-8765.82
Profit factor1.79Expected payoff5.34
Absolute drawdown400.55Maximal drawdown2760.82 (21.66%)Relative drawdown21.66% (2760.82)
Total trades1289Short positions (won %)642 (62.62%)Long positions (won %)647 (61.98%)
Profit trades (% of total)803 (62.30%)Loss trades (% of total)486 (37.70%)
Largestprofit trade755.07loss trade-181.96
Averageprofit trade19.49loss trade-18.04
Maximumconsecutive wins (profit in money)18 (374.02)consecutive losses (loss in money)9 (-928.95)
Maximalconsecutive profit (count of wins)992.02 (6)consecutive loss (count of losses)-928.95 (9)
Averageconsecutive wins4consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.11 00:00sell10.010.897650.000000.00000
22010.01.11 00:00modify10.010.897650.000000.89025
32010.01.11 03:00sell20.010.900700.000000.00000
42010.01.11 03:00modify20.010.900700.000000.89330
52010.01.13 07:00close10.010.895200.000000.890253.8910003.89
62010.01.13 08:00buy30.010.895600.000000.00000
72010.01.13 08:00modify30.010.895600.000000.90300
82010.01.13 08:00close20.010.895600.000000.893308.2310012.12
92010.01.13 11:04buy40.010.893150.000000.00000
102010.01.13 11:04modify40.010.893150.000000.90055
112010.01.13 19:00buy50.020.889950.000000.00000
122010.01.13 19:00modify50.020.889950.000000.89735
132010.01.14 18:00buy60.040.887500.000000.00000
142010.01.14 18:00modify60.040.887500.000000.89490
152010.01.15 05:00buy70.060.884500.000000.00000
162010.01.15 05:00modify70.060.884500.000000.89190
172010.01.15 15:00buy80.100.882000.000000.00000
182010.01.15 15:00modify80.100.882000.000000.88940
192010.01.15 18:30close80.100.886000.000000.8894064.2010076.32
202010.01.15 18:30close70.060.886000.000000.8919014.0110090.33
212010.01.15 18:30close60.040.886000.000000.89490-10.2610080.07
222010.01.15 18:30close50.020.886000.000000.89735-13.1410066.93
232010.01.15 18:30close40.010.886000.000000.90055-11.7910055.14
242010.01.15 18:30close30.010.886000.000000.90300-15.7910039.35
252010.01.15 19:00buy90.010.885500.000000.00000
262010.01.15 19:00modify90.010.885500.000000.89290
272010.01.15 22:01buy100.010.883050.000000.00000
282010.01.15 22:01modify100.010.883050.000000.89045
292010.01.18 11:00buy110.020.879400.000000.00000
302010.01.18 11:00modify110.020.879400.000000.88680
312010.01.19 09:00buy120.040.876750.000000.00000
322010.01.19 09:00modify120.040.876750.000000.88415
332010.01.19 12:00buy130.060.874100.000000.00000
342010.01.19 12:00modify130.060.874100.000000.88150
352010.01.20 04:00buy140.100.870950.000000.00000
362010.01.20 04:00modify140.100.870950.000000.87835
372010.01.20 17:00buy150.160.867500.000000.00000
382010.01.20 17:00modify150.160.867500.000000.87490
392010.01.22 11:30close150.160.872200.000000.87490121.0210160.37
402010.01.22 11:30close140.100.872200.000000.8783519.2710179.64
412010.01.22 11:30close130.060.872200.000000.88150-19.3110160.33
422010.01.22 11:30close120.040.872200.000000.88415-30.1910130.14
432010.01.22 11:30close110.020.872200.000000.88680-23.7510106.39
442010.01.22 11:30close100.010.872200.000000.89045-17.8410088.55
452010.01.22 11:30close90.010.872200.000000.89290-21.8410066.71
462010.01.22 12:00sell160.010.872800.000000.00000
472010.01.22 12:00modify160.010.872800.000000.86540
482010.01.22 15:00sell170.010.876150.000000.00000
492010.01.22 15:00modify170.010.876150.000000.86875
502010.01.25 00:01sell180.020.879000.000000.00000
512010.01.25 00:01modify180.020.879000.000000.87160
522010.01.25 18:00close160.010.873650.000000.86540-1.5010065.21
532010.01.25 18:03close180.020.872750.000000.8716020.1910085.40
542010.01.25 18:03close170.010.872750.000000.868755.4510090.85
552010.01.25 19:00buy190.010.871500.000000.00000
562010.01.25 19:00modify190.010.871500.000000.87890
572010.01.26 08:00buy200.010.869000.000000.00000
582010.01.26 08:00modify200.010.869000.000000.87640
592010.01.26 12:00buy210.020.873900.000000.00000
602010.01.26 12:00modify210.020.873900.000000.88130
612010.01.26 17:00close210.020.871450.000000.88130-8.2310082.62
622010.01.27 16:00buy220.020.866350.000000.00000
632010.01.27 16:00modify220.020.866350.000000.87375
642010.01.28 05:03buy230.040.863900.000000.00000
652010.01.28 05:03modify230.040.863900.000000.87130
662010.01.28 16:00buy240.060.861250.000000.00000
672010.01.28 16:00modify240.060.861250.000000.86865
682010.01.28 17:53close240.060.865250.000000.8686538.5210121.14
692010.01.28 17:53close230.040.865250.000000.871308.3610129.50
702010.01.28 17:53close220.020.865250.000000.87375-3.8210125.68
712010.01.28 17:53close200.010.865250.000000.87640-6.2410119.44
722010.01.28 17:53close190.010.865250.000000.87890-10.3210109.12
732010.01.28 18:00buy250.010.865450.000000.00000
742010.01.28 18:00modify250.010.865450.000000.87285
752010.01.29 16:00close250.010.868700.000000.872855.2010114.32
762010.01.29 17:00sell260.010.867050.000000.00000
772010.01.29 17:00modify260.010.867050.000000.85965
782010.02.01 01:02sell270.010.869500.000000.00000
792010.02.01 01:02modify270.010.869500.000000.86210
802010.02.01 11:00sell280.020.872350.000000.00000
812010.02.01 11:00modify280.020.872350.000000.86495
822010.02.01 13:00sell290.040.876250.000000.00000
832010.02.01 13:00modify290.040.876250.000000.86885
842010.02.02 05:30close290.040.871250.000000.8688532.2110146.53
852010.02.02 05:30close280.020.871250.000000.864953.3610149.89
862010.02.02 05:30close270.010.871250.000000.86210-2.9710146.92
872010.02.02 05:30close260.010.871250.000000.85965-6.9710139.95
882010.02.02 06:00buy300.010.872450.000000.00000
892010.02.02 06:00modify300.010.872450.000000.87985
902010.02.02 12:00close300.010.874850.000000.879853.8110143.76
912010.02.02 13:00sell310.010.875250.000000.00000
922010.02.02 13:00modify310.010.875250.000000.86785
932010.02.03 08:00close310.010.872800.000000.867853.8910147.65
942010.02.03 09:00buy320.010.872050.000000.00000
952010.02.03 09:00modify320.010.872050.000000.87945
962010.02.03 12:01close320.010.874500.000000.879453.8910151.54
972010.02.03 13:01sell330.010.875450.000000.00000
982010.02.03 13:01modify330.010.875450.000000.86805
992010.02.04 04:00close330.010.872900.000000.868054.0510155.59
1002010.02.04 05:00buy340.010.873150.000000.00000
1012010.02.04 05:00modify340.010.873150.000000.88055
1022010.02.05 03:00buy350.010.870700.000000.00000
1032010.02.05 03:00modify350.010.870700.000000.87810
1042010.02.08 00:00close340.010.875900.000000.880554.3810159.97
1052010.02.08 01:00sell360.010.875400.000000.00000
1062010.02.08 01:00modify360.010.875400.000000.86800
1072010.02.08 01:00close350.010.875400.000000.878107.5710167.54
1082010.02.08 10:01sell370.010.877800.000000.00000
1092010.02.08 10:01modify370.010.877800.000000.87040
1102010.02.09 12:00sell380.020.880850.000000.00000
1112010.02.09 12:00modify380.020.880850.000000.87345
1122010.02.11 11:00sell390.040.883350.000000.00000
1132010.02.11 11:00modify390.040.883350.000000.87595
1142010.02.11 13:53close390.040.879000.000000.8759527.9710195.51
1152010.02.11 13:53close380.020.879000.000000.873455.8210201.33
1162010.02.11 13:53close370.010.879000.000000.87040-2.0710199.26
1172010.02.11 13:53close360.010.879000.000000.86800-5.9910193.27
1182010.02.11 14:00sell400.010.878950.000000.00000
1192010.02.11 14:00modify400.010.878950.000000.87155
1202010.02.11 17:00close400.010.875500.000000.871555.5310198.80
1212010.02.11 18:00buy410.010.871850.000000.00000
1222010.02.11 18:00modify410.010.871850.000000.87925
1232010.02.12 10:00buy420.010.867900.000000.00000
1242010.02.12 10:00modify420.010.867900.000000.87530
1252010.02.16 18:07close420.010.874250.000000.8753010.2610209.06
1262010.02.16 18:07close410.010.874250.000000.879253.8110212.87
1272010.02.16 19:00sell430.010.873450.000000.00000
1282010.02.16 19:00modify430.010.873450.000000.86605
1292010.02.17 13:00sell440.010.870750.000000.00000
1302010.02.17 13:00modify440.010.870750.000000.86335
1312010.02.17 18:02close440.010.868350.000000.863353.8110216.68
1322010.02.17 19:02buy450.010.867650.000000.00000
1332010.02.17 19:02modify450.010.867650.000000.87505
1342010.02.17 19:02close430.010.867650.000000.866059.3610226.04
1352010.02.18 12:00buy460.010.871500.000000.00000
1362010.02.18 12:00modify460.010.871500.000000.87890
1372010.02.19 02:54close460.010.873950.000000.878903.8910229.93
1382010.02.19 02:54close450.010.873950.000000.8750510.1810240.11
1392010.02.19 03:00sell470.010.873550.000000.00000
1402010.02.19 03:00modify470.010.873550.000000.86615
1412010.02.19 11:00sell480.010.876550.000000.00000
1422010.02.19 11:00modify480.010.876550.000000.86915
1432010.02.19 22:00sell490.020.879050.000000.00000
1442010.02.19 22:00modify490.020.879050.000000.87165
1452010.02.23 12:00sell500.040.883450.000000.00000
1462010.02.23 12:00modify500.040.883450.000000.87605
1472010.02.23 16:05close500.040.878200.000000.8760533.8510273.96
1482010.02.23 16:05close490.020.878200.000000.871652.5510276.51
1492010.02.23 16:05close480.010.878200.000000.86915-2.8010273.71
1502010.02.23 16:05close470.010.878200.000000.86615-7.7010266.01
1512010.02.23 17:00buy510.010.878300.000000.00000
1522010.02.23 17:00modify510.010.878300.000000.88570
1532010.02.23 19:00buy520.010.875600.000000.00000
1542010.02.23 19:00modify520.010.875600.000000.88300
1552010.02.24 18:00close510.010.880700.000000.885703.8110269.82
1562010.02.24 19:00sell530.010.879650.000000.00000
1572010.02.24 19:00modify530.010.879650.000000.87225
1582010.02.24 19:00close520.010.879650.000000.883006.5110276.33
1592010.02.25 13:00sell540.010.882100.000000.00000
1602010.02.25 13:00modify540.010.882100.000000.87470
1612010.02.25 18:00sell550.020.886500.000000.00000
1622010.02.25 18:00modify550.020.886500.000000.87910
1632010.02.25 21:00sell560.040.888900.000000.00000
1642010.02.25 21:00modify560.040.888900.000000.88150
1652010.02.26 12:00sell570.060.891350.000000.00000
1662010.02.26 12:00modify570.060.891350.000000.88395
1672010.02.26 15:00sell580.100.893800.000000.00000
1682010.02.26 15:00modify580.100.893800.000000.88640
1692010.02.26 18:00sell590.160.896350.000000.00000
1702010.02.26 18:00modify590.160.896350.000000.88895
1712010.02.26 21:27close590.160.892350.000000.88895102.7310379.06
1722010.02.26 21:27close580.100.892350.000000.8864022.5410401.60
1732010.02.26 21:27close570.060.892350.000000.88395-10.4910391.11
1742010.02.26 21:27close560.040.892350.000000.88150-23.0110368.10
1752010.02.26 21:27close550.020.892350.000000.87910-19.3510348.75
1762010.02.26 21:27close540.010.892350.000000.87470-16.8510331.90
1772010.02.26 21:27close530.010.892350.000000.87225-20.8610311.04
1782010.02.26 22:00sell600.010.893250.000000.00000
1792010.02.26 22:00modify600.010.893250.000000.88585
1802010.03.01 00:00sell610.010.898750.000000.00000
1812010.03.01 00:00modify610.010.898750.000000.89135
1822010.03.01 12:00sell620.020.901250.000000.00000
1832010.03.01 12:00modify620.020.901250.000000.89385
1842010.03.01 13:00sell630.040.907500.000000.00000
1852010.03.01 13:00modify630.040.907500.000000.90010
1862010.03.01 14:00sell640.060.910300.000000.00000
1872010.03.01 14:00modify640.060.910300.000000.90290
1882010.03.01 17:22close640.060.904950.000000.9029051.7610362.80
1892010.03.01 17:22close630.040.904950.000000.9001016.2110379.01
1902010.03.01 17:22close620.020.904950.000000.89385-12.3210366.69
1912010.03.01 17:22close610.010.904950.000000.89135-10.2410356.45
1922010.03.01 17:22close600.010.904950.000000.88585-19.2310337.22
1932010.03.01 18:00sell650.010.902150.000000.00000
1942010.03.01 18:00modify650.010.902150.000000.89475
1952010.03.01 21:00sell660.010.904600.000000.00000
1962010.03.01 21:00modify660.010.904600.000000.89720
1972010.03.02 09:00sell670.020.908900.000000.00000
1982010.03.02 09:00modify670.020.908900.000000.90150
1992010.03.02 12:02close670.020.902150.000000.9015021.8310359.05
2002010.03.02 12:02close660.010.902150.000000.897203.8910362.94
2012010.03.02 12:02close650.010.902150.000000.89475-0.1110362.83
2022010.03.02 12:02buy680.010.902100.000000.00000
2032010.03.02 12:02modify680.010.902100.000000.90950
2042010.03.02 13:02buy690.010.906050.000000.00000
2052010.03.02 13:02modify690.010.906050.000000.91345
2062010.03.02 17:42close690.010.908450.000000.913453.8110366.64
2072010.03.02 17:42close680.010.908450.000000.9095010.2710376.91
2082010.03.02 18:00sell700.010.908350.000000.00000
2092010.03.02 18:00modify700.010.908350.000000.90095
2102010.03.03 04:00close700.010.905950.000000.900953.8210380.73
2112010.03.03 05:00buy710.010.905550.000000.00000
2122010.03.03 05:00modify710.010.905550.000000.91295
2132010.03.03 09:00close710.010.908050.000000.912953.9710384.70
2142010.03.03 10:00sell720.010.907900.000000.00000
2152010.03.03 10:00modify720.010.907900.000000.90050
2162010.03.04 16:04close720.010.905500.000000.900503.8110388.51
2172010.03.04 17:04buy730.010.903100.000000.00000
2182010.03.04 17:04modify730.010.903100.000000.91050
2192010.03.05 19:00buy740.010.900500.000000.00000
2202010.03.05 19:00modify740.010.900500.000000.90790
2212010.03.08 17:23close740.010.906200.000000.907909.2010397.71
2222010.03.08 17:23close730.010.906200.000000.910504.9510402.66
2232010.03.08 18:00sell750.010.905900.000000.00000
2242010.03.08 18:00modify750.010.905900.000000.89850
2252010.03.09 12:00sell760.010.908550.000000.00000
2262010.03.09 12:00modify760.010.908550.000000.90115
2272010.03.10 12:00sell770.020.911400.000000.00000
2282010.03.10 12:00modify770.020.911400.000000.90400
2292010.03.12 18:16close770.020.905300.000000.9040019.7010422.36
2302010.03.12 18:16close760.010.905300.000000.901155.2010427.56
2312010.03.12 18:16close750.010.905300.000000.898500.8710428.43
2322010.03.12 19:00buy780.010.905800.000000.00000
2332010.03.12 19:00modify780.010.905800.000000.91320
2342010.03.15 11:00buy790.010.909450.000000.00000
2352010.03.15 11:00modify790.010.909450.000000.91685
2362010.03.15 12:04close790.010.911850.000000.916853.8110432.24
2372010.03.15 13:04sell800.010.912400.000000.00000
2382010.03.15 13:04modify800.010.912400.000000.90500
2392010.03.15 13:04close780.010.912400.000000.9132010.6710442.91
2402010.03.15 16:00sell810.010.909600.000000.00000
2412010.03.15 16:00modify810.010.909600.000000.90220
2422010.03.16 12:00close810.010.907150.000000.902203.8910446.80
2432010.03.16 13:00buy820.010.906750.000000.00000
2442010.03.16 13:00modify820.010.906750.000000.91415
2452010.03.16 13:00close800.010.906750.000000.905009.1210455.92
2462010.03.16 21:00buy830.010.903250.000000.00000
2472010.03.16 21:00modify830.010.903250.000000.91065
2482010.03.17 12:00buy840.020.898200.000000.00000
2492010.03.17 12:00modify840.020.898200.000000.90560
2502010.03.18 08:00buy850.040.895300.000000.00000
2512010.03.18 08:00modify850.040.895300.000000.90270
2522010.03.18 18:00buy860.060.892400.000000.00000
2532010.03.18 18:00modify860.060.892400.000000.89980
2542010.03.19 09:58close860.060.897100.000000.8998045.3810501.30
2552010.03.19 09:58close850.040.897100.000000.9027011.3010512.60
2562010.03.19 09:58close840.020.897100.000000.90560-3.8210508.78
2572010.03.19 09:58close830.010.897100.000000.91065-10.1510498.63
2582010.03.19 09:58close820.010.897100.000000.91415-15.8710482.76
2592010.03.19 10:00sell870.010.897700.000000.00000
2602010.03.19 10:00modify870.010.897700.000000.89030
2612010.03.19 14:00sell880.010.895050.000000.00000
2622010.03.19 14:00modify880.010.895050.000000.88765
2632010.03.19 18:00sell890.020.901100.000000.00000
2642010.03.19 18:00modify890.020.901100.000000.89370
2652010.03.22 06:00sell900.040.904150.000000.00000
2662010.03.22 06:00modify900.040.904150.000000.89675
2672010.03.22 14:56close900.040.899400.000000.8967530.5810513.34
2682010.03.22 14:56close890.020.899400.000000.893705.3210518.66
2692010.03.22 14:56close880.010.899400.000000.88765-7.2110511.45
2702010.03.22 14:56close870.010.899400.000000.89030-2.8810508.57
2712010.03.22 15:00sell910.010.899000.000000.00000
2722010.03.22 15:00modify910.010.899000.000000.89160
2732010.03.23 13:04sell920.010.901500.000000.00000
2742010.03.23 13:04modify920.010.901500.000000.89410
2752010.03.24 07:08close920.010.895850.000000.894109.1210517.69
2762010.03.24 07:08close910.010.895850.000000.891605.0410522.73
2772010.03.24 08:00buy930.010.896700.000000.00000
2782010.03.24 08:00modify930.010.896700.000000.90410
2792010.03.24 11:00buy940.010.893800.000000.00000
2802010.03.24 11:00modify940.010.893800.000000.90120
2812010.03.26 09:44close940.010.899650.000000.901209.4510532.18
2822010.03.26 09:44close930.010.899650.000000.904104.7110536.89
2832010.03.26 10:00sell950.010.900450.000000.00000
2842010.03.26 10:00modify950.010.900450.000000.89305
2852010.03.29 00:01sell960.010.902850.000000.00000
2862010.03.29 00:01modify960.010.902850.000000.89545
2872010.03.29 17:00close950.010.897650.000000.893054.4710541.36
2882010.03.29 18:00buy970.010.899450.000000.00000
2892010.03.29 18:00modify970.010.899450.000000.90685
2902010.03.29 18:00close960.010.899450.000000.895455.4510546.81
2912010.03.30 11:02buy980.010.897000.000000.00000
2922010.03.30 11:02modify980.010.897000.000000.90440
2932010.03.30 13:00buy990.020.893950.000000.00000
2942010.03.30 13:00modify990.020.893950.000000.90135
2952010.03.30 17:00buy1000.040.890800.000000.00000
2962010.03.30 17:00modify1000.040.890800.000000.89820
2972010.03.31 12:00buy1010.060.888350.000000.00000
2982010.03.31 12:00modify1010.060.888350.000000.89575
2992010.03.31 16:51close1010.060.892450.000000.8957539.5010586.31
3002010.03.31 16:51close1000.040.892450.000000.8982010.3210596.63
3012010.03.31 16:51close990.020.892450.000000.90135-5.1310591.50
3022010.03.31 16:51close980.010.892450.000000.90440-7.5410583.96
3032010.03.31 16:51close970.010.892450.000000.90685-11.5410572.42
3042010.03.31 17:00buy1020.010.892800.000000.00000
3052010.03.31 17:00modify1020.010.892800.000000.90020
3062010.03.31 19:02close1020.010.890350.000000.90020-4.1110568.31
3072010.03.31 20:02sell1030.010.890750.000000.00000
3082010.03.31 20:02modify1030.010.890750.000000.88335
3092010.04.01 08:00close1030.010.888300.000000.883353.8910572.20
3102010.04.01 09:00buy1040.010.888450.000000.00000
3112010.04.01 09:00modify1040.010.888450.000000.89585
3122010.04.01 14:02buy1050.010.886000.000000.00000
3132010.04.01 14:02modify1050.010.886000.000000.89340
3142010.04.05 00:00buy1060.020.883000.000000.00000
3152010.04.05 00:00modify1060.020.883000.000000.89040
3162010.04.06 18:03buy1070.040.880600.000000.00000
3172010.04.06 18:03modify1070.040.880600.000000.88800
3182010.04.06 21:00buy1080.060.877450.000000.00000
3192010.04.06 21:00modify1080.060.877450.000000.88485
3202010.04.07 14:08close1080.060.881750.000000.8848541.4610613.66
3212010.04.07 14:08close1070.040.881750.000000.888007.0610620.72
3222010.04.07 14:08close1060.020.881750.000000.89040-4.3210616.40
3232010.04.07 14:08close1050.010.881750.000000.89340-7.0510609.35
3242010.04.07 14:08close1040.010.881750.000000.89585-11.0510598.30
3252010.04.07 15:00sell1090.010.879250.000000.00000
3262010.04.07 15:00modify1090.010.879250.000000.87185
3272010.04.07 19:00close1090.010.876800.000000.871853.8910602.19
3282010.04.07 20:00buy1100.010.876450.000000.00000
3292010.04.07 20:00modify1100.010.876450.000000.88385
3302010.04.08 13:00buy1110.010.874000.000000.00000
3312010.04.08 13:00modify1110.010.874000.000000.88140
3322010.04.09 13:00buy1120.020.871350.000000.00000
3332010.04.09 13:00modify1120.020.871350.000000.87875
3342010.04.09 17:11close1120.020.877300.000000.8787519.2110621.40
3352010.04.09 17:11close1110.010.877300.000000.881405.2910626.69
3362010.04.09 17:11close1100.010.877300.000000.883851.2810627.97
3372010.04.09 18:00buy1130.010.875900.000000.00000
3382010.04.09 18:00modify1130.010.875900.000000.88330
3392010.04.12 00:00t/p1130.010.883300.000000.8833011.9810639.95
3402010.04.12 00:00sell1140.010.883300.000000.00000
3412010.04.12 00:00modify1140.010.883300.000000.87590
3422010.04.12 11:01sell1150.010.880850.000000.00000
3432010.04.12 11:01modify1150.010.880850.000000.87345
3442010.04.13 10:01sell1160.020.885700.000000.00000
3452010.04.13 10:01modify1160.020.885700.000000.87830
3462010.04.14 13:00close1150.010.883300.000000.87345-4.1210635.83
3472010.04.15 06:00buy1170.010.880850.000000.00000
3482010.04.15 06:00modify1170.010.880850.000000.88825
3492010.04.15 06:00close1140.010.880850.000000.875903.9010639.73
3502010.04.15 10:40t/p1160.020.878300.000000.8783023.9510663.68
3512010.04.15 12:00buy1180.010.877350.000000.00000
3522010.04.15 12:00modify1180.010.877350.000000.88475
3532010.04.19 08:27close1180.010.883500.000000.884759.9410673.62
3542010.04.19 08:27close1170.010.883500.000000.888254.2210677.84
3552010.04.19 09:00sell1190.010.882800.000000.00000
3562010.04.19 09:00modify1190.010.882800.000000.87540
3572010.04.19 16:00sell1200.010.879450.000000.00000
3582010.04.19 16:00modify1200.010.879450.000000.87205
3592010.04.20 10:31close1200.010.876750.000000.872054.3010682.14
3602010.04.20 10:31close1190.010.876750.000000.875409.7710691.91
3612010.04.20 11:00buy1210.010.878050.000000.00000
3622010.04.20 11:00modify1210.010.878050.000000.88545
3632010.04.20 19:00buy1220.010.874800.000000.00000
3642010.04.20 19:00modify1220.010.874800.000000.88220
3652010.04.21 09:00buy1230.020.872400.000000.00000
3662010.04.21 09:00modify1230.020.872400.000000.87980
3672010.04.21 15:00buy1240.040.869650.000000.00000
3682010.04.21 15:00modify1240.040.869650.000000.87705
3692010.04.22 15:02buy1250.060.867200.000000.00000
3702010.04.22 15:02modify1250.060.867200.000000.87460
3712010.04.22 18:00buy1260.100.864750.000000.00000
3722010.04.22 18:00modify1260.100.864750.000000.87215
3732010.04.23 03:00buy1270.160.862150.000000.00000
3742010.04.23 03:00modify1270.160.862150.000000.86955
3752010.04.23 11:41close1270.160.866000.000000.8695598.8010790.71
3762010.04.23 11:41close1260.100.866000.000000.8721519.2710809.98
3772010.04.23 11:41close1250.060.866000.000000.87460-12.4510797.53
3782010.04.23 11:41close1240.040.866000.000000.87705-24.3110773.22
3792010.04.23 11:41close1230.020.866000.000000.87980-21.1410752.08
3802010.04.23 11:41close1220.010.866000.000000.88220-14.4910737.59
3812010.04.23 11:41close1210.010.866000.000000.88545-19.8010717.79
3822010.04.23 13:00sell1280.010.866500.000000.00000
3832010.04.23 13:00modify1280.010.866500.000000.85910
3842010.04.23 17:00sell1290.010.869250.000000.00000
3852010.04.23 17:00modify1290.010.869250.000000.86185
3862010.04.26 10:00close1280.010.864100.000000.859103.8110721.60
3872010.04.26 11:00buy1300.010.863600.000000.00000
3882010.04.26 11:00modify1300.010.863600.000000.87100
3892010.04.26 11:00close1290.010.863600.000000.861859.1210730.72
3902010.04.27 01:00close1300.010.866400.000000.871004.4710735.19
3912010.04.27 02:00sell1310.010.866300.000000.00000
3922010.04.27 02:00modify1310.010.866300.000000.85890
3932010.04.27 12:01sell1320.010.868700.000000.00000
3942010.04.27 12:01modify1320.010.868700.000000.86130
3952010.04.28 00:00close1310.010.863250.000000.858904.8710740.06
3962010.04.28 01:00buy1330.010.863400.000000.00000
3972010.04.28 01:00modify1330.010.863400.000000.87080
3982010.04.28 01:00close1320.010.863400.000000.861308.5510748.61
3992010.04.28 09:03buy1340.010.865800.000000.00000
4002010.04.28 09:03modify1340.010.865800.000000.87320
4012010.04.28 12:39close1340.010.869000.000000.873205.1210753.73
4022010.04.28 12:39close1330.010.869000.000000.870809.0410762.77
4032010.04.28 13:00sell1350.010.868650.000000.00000
4042010.04.28 13:00modify1350.010.868650.000000.86125
4052010.04.28 19:00sell1360.010.866050.000000.00000
4062010.04.28 19:00modify1360.010.866050.000000.85865
4072010.04.29 07:00sell1370.020.871250.000000.00000
4082010.04.29 07:00modify1370.020.871250.000000.86385
4092010.04.29 15:02sell1380.040.868800.000000.00000
4102010.04.29 15:02modify1380.040.868800.000000.86140
4112010.04.29 16:28close1380.040.867000.000000.8614011.3110774.08
4122010.04.29 16:28close1370.020.867000.000000.8638513.6610787.74
4132010.04.29 16:28close1360.010.867000.000000.85865-1.6710786.07
4142010.04.29 16:28close1350.010.867000.000000.861252.5810788.65
4152010.04.29 17:00buy1390.010.868050.000000.00000
4162010.04.29 17:00modify1390.010.868050.000000.87545
4172010.04.29 19:00buy1400.010.865600.000000.00000
4182010.04.29 19:00modify1400.010.865600.000000.87300
4192010.04.30 16:00close1390.010.870500.000000.875453.9010792.55
4202010.04.30 17:00sell1410.010.871750.000000.00000
4212010.04.30 17:00modify1410.010.871750.000000.86435
4222010.04.30 17:00close1400.010.871750.000000.873009.9410802.49
4232010.04.30 18:00sell1420.010.868450.000000.00000
4242010.04.30 18:00modify1420.010.868450.000000.86105
4252010.05.03 17:04close1420.010.866050.000000.861053.8110806.30
4262010.05.03 18:04buy1430.010.865200.000000.00000
4272010.05.03 18:04modify1430.010.865200.000000.87260
4282010.05.03 18:04close1410.010.865200.000000.8643510.6010816.90
4292010.05.04 16:00buy1440.010.862600.000000.00000
4302010.05.04 16:00modify1440.010.862600.000000.87000
4312010.05.04 20:00buy1450.020.859800.000000.00000
4322010.05.04 20:00modify1450.020.859800.000000.86720
4332010.05.05 00:04buy1460.040.857400.000000.00000
4342010.05.05 00:04modify1460.040.857400.000000.86480
4352010.05.05 14:00buy1470.060.854100.000000.00000
4362010.05.05 14:00modify1470.060.854100.000000.86150
4372010.05.05 16:01buy1480.100.851650.000000.00000
4382010.05.05 16:01modify1480.100.851650.000000.85905
4392010.05.05 22:03buy1490.160.849250.000000.00000
4402010.05.05 22:03modify1490.160.849250.000000.85665
4412010.05.06 15:00buy1500.260.844550.000000.00000
4422010.05.06 15:00modify1500.260.844550.000000.85195
4432010.05.06 18:09close1500.260.849800.000000.85195220.0311036.93
4442010.05.06 18:09close1490.160.849800.000000.8566512.5311049.46
4452010.05.06 18:09close1480.100.849800.000000.85905-31.3711018.09
4462010.05.06 18:09close1470.060.849800.000000.86150-42.8410975.25
4472010.05.06 18:09close1460.040.849800.000000.86480-50.1310925.12
4482010.05.06 18:09close1450.020.849800.000000.86720-32.9010892.22
4492010.05.06 18:09close1440.010.849800.000000.87000-21.0210871.20
4502010.05.06 18:09close1430.010.849800.000000.87260-25.2710845.93
4512010.05.06 19:00buy1510.010.852500.000000.00000
4522010.05.06 19:00modify1510.010.852500.000000.85990
4532010.05.06 23:00close1510.010.850050.000000.85990-4.1110841.82
4542010.05.07 00:00sell1520.010.850600.000000.00000
4552010.05.07 00:00modify1520.010.850600.000000.84320
4562010.05.07 01:00sell1530.010.854600.000000.00000
4572010.05.07 01:00modify1530.010.854600.000000.84720
4582010.05.07 03:09close1530.010.848150.000000.8472010.4310852.25
4592010.05.07 03:09close1520.010.848150.000000.843203.8910856.14
4602010.05.07 04:00sell1540.010.847650.000000.00000
4612010.05.07 04:00modify1540.010.847650.000000.84025
4622010.05.07 05:00close1540.010.853050.000000.84025-8.9310847.21
4632010.05.07 06:00sell1550.010.856400.000000.00000
4642010.05.07 06:00modify1550.010.856400.000000.84900
4652010.05.07 07:00sell1560.010.853500.000000.00000
4662010.05.07 07:00modify1560.010.853500.000000.84610
4672010.05.07 08:00sell1570.020.860150.000000.00000
4682010.05.07 08:00modify1570.020.860150.000000.85275
4692010.05.07 09:00sell1580.040.864650.000000.00000
4702010.05.07 09:00modify1580.040.864650.000000.85725
4712010.05.07 12:00sell1590.060.869600.000000.00000
4722010.05.07 12:00modify1590.060.869600.000000.86220
4732010.05.07 13:00sell1600.100.873600.000000.00000
4742010.05.07 13:00modify1600.100.873600.000000.86620
4752010.05.07 14:52close1600.100.867700.000000.8662095.2510942.46
4762010.05.07 14:52close1590.060.867700.000000.8622017.9410960.40
4772010.05.07 14:52close1580.040.867700.000000.85725-20.4010940.00
4782010.05.07 14:52close1570.020.867700.000000.85275-24.9010915.10
4792010.05.07 14:52close1560.010.867700.000000.84610-23.3110891.79
4802010.05.07 14:52close1550.010.867700.000000.84900-18.5710873.22
4812010.05.07 15:00sell1610.010.867950.000000.00000
4822010.05.07 15:00modify1610.010.867950.000000.86055
4832010.05.07 16:01sell1620.010.865450.000000.00000
4842010.05.07 16:01modify1620.010.865450.000000.85805
4852010.05.07 16:44close1620.010.862300.000000.858055.0310878.25
4862010.05.07 16:44close1610.010.862300.000000.860559.1210887.37
4872010.05.07 17:01sell1630.010.862650.000000.00000
4882010.05.07 17:01modify1630.010.862650.000000.85525
4892010.05.07 20:00sell1640.010.859700.000000.00000
4902010.05.07 20:00modify1640.010.859700.000000.85230
4912010.05.10 00:00sell1650.020.867600.000000.00000
4922010.05.10 00:00modify1650.020.867600.000000.86020
4932010.05.10 01:00sell1660.040.870400.000000.00000
4942010.05.10 01:00modify1660.040.870400.000000.86300
4952010.05.10 03:52close1660.040.865300.000000.8630032.8710920.24
4962010.05.10 03:52close1650.020.865300.000000.860207.2810927.52
4972010.05.10 03:52close1640.010.865300.000000.85230-9.2610918.26
4982010.05.10 03:52close1630.010.865300.000000.85525-4.4410913.82
4992010.05.10 04:00sell1670.010.866150.000000.00000
5002010.05.10 04:00modify1670.010.866150.000000.85875
5012010.05.10 06:00sell1680.010.869050.000000.00000
5022010.05.10 06:00modify1680.010.869050.000000.86165
5032010.05.10 10:00sell1690.020.872900.000000.00000
5042010.05.10 10:00modify1690.020.872900.000000.86550
5052010.05.10 13:58close1690.020.866050.000000.8655022.1510935.97
5062010.05.10 13:58close1680.010.866050.000000.861654.7910940.76
5072010.05.10 13:58close1670.010.866050.000000.858750.0610940.82
5082010.05.10 14:00sell1700.010.866050.000000.00000
5092010.05.10 14:00modify1700.010.866050.000000.85865
5102010.05.10 16:00close1700.010.859800.000000.8586510.1010950.92
5112010.05.10 17:00buy1710.010.860350.000000.00000
5122010.05.10 17:00modify1710.010.860350.000000.86775
5132010.05.10 18:00buy1720.010.856650.000000.00000
5142010.05.10 18:00modify1720.010.856650.000000.86405
5152010.05.10 19:05close1720.010.862900.000000.8640510.1010961.02
5162010.05.10 19:05close1710.010.862900.000000.867754.0610965.08
5172010.05.10 20:00buy1730.010.862600.000000.00000
5182010.05.10 20:00modify1730.010.862600.000000.87000
5192010.05.10 22:03buy1740.010.860150.000000.00000
5202010.05.10 22:03modify1740.010.860150.000000.86755
5212010.05.11 10:02buy1750.020.857650.000000.00000
5222010.05.11 10:02modify1750.020.857650.000000.86505
5232010.05.11 12:00buy1760.040.854750.000000.00000
5242010.05.11 12:00modify1760.040.854750.000000.86215
5252010.05.11 13:21close1760.040.859200.000000.8621528.6210993.70
5262010.05.11 13:21close1750.020.859200.000000.865054.8310998.53
5272010.05.11 13:21close1740.010.859200.000000.86755-1.6610996.87
5282010.05.11 13:21close1730.010.859200.000000.87000-5.6610991.21
5292010.05.11 14:00buy1770.010.859800.000000.00000
5302010.05.11 14:00modify1770.010.859800.000000.86720
5312010.05.11 16:02buy1780.010.857400.000000.00000
5322010.05.11 16:02modify1780.010.857400.000000.86480
5332010.05.11 18:00buy1790.020.853750.000000.00000
5342010.05.11 18:00modify1790.020.853750.000000.86115
5352010.05.11 19:00buy1800.040.850650.000000.00000
5362010.05.11 19:00modify1800.040.850650.000000.85805
5372010.05.12 00:00buy1810.060.846650.000000.00000
5382010.05.12 00:00modify1810.060.846650.000000.85405
5392010.05.12 12:35close1810.060.851800.000000.8540549.7911041.00
5402010.05.12 12:35close1800.040.851800.000000.858057.0511048.05
5412010.05.12 12:35close1790.020.851800.000000.86115-6.6011041.45
5422010.05.12 12:35close1780.010.851800.000000.86480-9.2511032.20
5432010.05.12 12:35close1770.010.851800.000000.86720-13.1811019.02
5442010.05.12 13:00buy1820.010.850550.000000.00000
5452010.05.12 13:00modify1820.010.850550.000000.85795
5462010.05.12 17:00close1820.010.854250.000000.857955.9411024.96
5472010.05.12 18:00sell1830.010.853300.000000.00000
5482010.05.12 18:00modify1830.010.853300.000000.84590
5492010.05.12 19:00sell1840.010.850850.000000.00000
5502010.05.12 19:00modify1840.010.850850.000000.84345
5512010.05.13 18:00sell1850.020.856150.000000.00000
5522010.05.13 18:00modify1850.020.856150.000000.84875
5532010.05.14 03:00sell1860.040.858750.000000.00000
5542010.05.14 03:00modify1860.040.858750.000000.85135
5552010.05.14 16:39close1860.040.854400.000000.8513527.9711052.93
5562010.05.14 16:39close1850.020.854400.000000.848755.4911058.42
5572010.05.14 16:39close1840.010.854400.000000.84345-5.9111052.51
5582010.05.14 16:39close1830.010.854400.000000.84590-1.9111050.60
5592010.05.14 17:00buy1870.010.854050.000000.00000
5602010.05.14 17:00modify1870.010.854050.000000.86145
5612010.05.14 19:00buy1880.010.851550.000000.00000
5622010.05.14 19:00modify1880.010.851550.000000.85895
5632010.05.17 04:32close1880.010.857200.000000.858959.1211059.72
5642010.05.17 04:32close1870.010.857200.000000.861455.0411064.76
5652010.05.17 05:00buy1890.010.856900.000000.00000
5662010.05.17 05:00modify1890.010.856900.000000.86430
5672010.05.17 10:00close1890.010.853300.000000.86430-5.9911058.77
5682010.05.17 11:00buy1900.010.854000.000000.00000
5692010.05.17 11:00modify1900.010.854000.000000.86140
5702010.05.17 16:00close1900.010.856400.000000.861403.8111062.58
5712010.05.17 17:00sell1910.010.855650.000000.00000
5722010.05.17 17:00modify1910.010.855650.000000.84825
5732010.05.18 12:00sell1920.010.858150.000000.00000
5742010.05.18 12:00modify1920.010.858150.000000.85075
5752010.05.18 21:55close1920.010.852400.000000.850759.2911071.87
5762010.05.18 21:55close1910.010.852400.000000.848255.2011077.07
5772010.05.18 22:00buy1930.010.852450.000000.00000
5782010.05.18 22:00modify1930.010.852450.000000.85985
5792010.05.19 05:04buy1940.010.854850.000000.00000
5802010.05.19 05:04modify1940.010.854850.000000.86225
5812010.05.19 15:14close1940.010.858150.000000.862255.2811082.35
5822010.05.19 15:14close1930.010.858150.000000.859859.2011091.55
5832010.05.19 16:00sell1950.010.859450.000000.00000
5842010.05.19 16:00modify1950.010.859450.000000.85205
5852010.05.19 17:00sell1960.010.856600.000000.00000
5862010.05.19 17:00modify1960.010.856600.000000.84920
5872010.05.20 10:00sell1970.020.863000.000000.00000
5882010.05.20 10:00modify1970.020.863000.000000.85560
5892010.05.20 13:03sell1980.040.860550.000000.00000
5902010.05.20 13:03modify1980.040.860550.000000.85315
5912010.05.20 21:00sell1990.060.866750.000000.00000
5922010.05.20 21:00modify1990.060.866750.000000.85935
5932010.05.20 22:00sell2000.100.871300.000000.00000
5942010.05.20 22:00modify2000.100.871300.000000.86390
5952010.05.21 05:00sell2010.160.873850.000000.00000
5962010.05.21 05:00modify2010.160.873850.000000.86645
5972010.05.21 10:27close2010.160.869000.000000.86645124.9511216.50
5982010.05.21 10:27close2000.100.869000.000000.8639036.4311252.93
5992010.05.21 10:27close1990.060.869000.000000.85935-22.7511230.18
6002010.05.21 10:27close1980.040.869000.000000.85315-55.6811174.50
6012010.05.21 10:27close1970.020.869000.000000.85560-19.8411154.66
6022010.05.21 10:27close1960.010.869000.000000.84920-20.3711134.29
6032010.05.21 10:27close1950.010.869000.000000.85205-15.7111118.58
6042010.05.21 11:00sell2020.010.868250.000000.00000
6052010.05.21 11:00modify2020.010.868250.000000.86085
6062010.05.21 14:00sell2030.010.871200.000000.00000
6072010.05.21 14:00modify2030.010.871200.000000.86380
6082010.05.21 16:02sell2040.020.873600.000000.00000
6092010.05.21 16:02modify2040.020.873600.000000.86620
6102010.05.21 18:46close2040.020.867650.000000.8662019.2211137.80
6112010.05.21 18:46close2030.010.867650.000000.863805.6911143.49
6122010.05.21 18:46close2020.010.867650.000000.860850.8711144.36
6132010.05.21 19:00sell2050.010.869200.000000.00000
6142010.05.21 19:00modify2050.010.869200.000000.86180
6152010.05.24 02:03close2050.010.866750.000000.861803.8911148.25
6162010.05.24 03:03buy2060.010.866550.000000.00000
6172010.05.24 03:03modify2060.010.866550.000000.87395
6182010.05.24 07:00buy2070.010.863800.000000.00000
6192010.05.24 07:00modify2070.010.863800.000000.87120
6202010.05.24 13:00buy2080.020.859250.000000.00000
6212010.05.24 13:00modify2080.020.859250.000000.86665
6222010.05.25 06:02buy2090.040.856800.000000.00000
6232010.05.25 06:02modify2090.040.856800.000000.86420
6242010.05.25 15:00buy2100.060.852300.000000.00000
6252010.05.25 15:00modify2100.060.852300.000000.85970
6262010.05.26 00:08close2100.060.857650.000000.8597051.7611200.01
6272010.05.26 00:08close2090.040.857650.000000.864205.0911205.10
6282010.05.26 00:08close2080.020.857650.000000.86665-5.4511199.65
6292010.05.26 00:08close2070.010.857650.000000.87120-10.1611189.49
6302010.05.26 00:08close2060.010.857650.000000.87395-14.6511174.84
6312010.05.26 01:00sell2110.010.857100.000000.00000
6322010.05.26 01:00modify2110.010.857100.000000.84970
6332010.05.26 06:04close2110.010.854650.000000.849703.8911178.73
6342010.05.26 07:04buy2120.010.854750.000000.00000
6352010.05.26 07:04modify2120.010.854750.000000.86215
6362010.05.26 17:00buy2130.010.852000.000000.00000
6372010.05.26 17:00modify2130.010.852000.000000.85940
6382010.05.26 18:00buy2140.020.847600.000000.00000
6392010.05.26 18:00modify2140.020.847600.000000.85500
6402010.05.27 13:00buy2150.040.844050.000000.00000
6412010.05.27 13:00modify2150.040.844050.000000.85145
6422010.05.27 19:02close2150.040.849300.000000.8514533.8511212.58
6432010.05.27 19:02close2140.020.849300.000000.855005.3211217.90
6442010.05.27 19:02close2130.010.849300.000000.85940-4.5211213.38
6452010.05.27 19:02close2120.010.849300.000000.86215-9.0111204.37
6462010.05.27 19:02sell2160.010.849300.000000.00000
6472010.05.27 19:02modify2160.010.849300.000000.84190
6482010.05.28 04:00sell2170.010.846550.000000.00000
6492010.05.28 04:00modify2170.010.846550.000000.83915
6502010.05.28 12:00sell2180.020.853450.000000.00000
6512010.05.28 12:00modify2180.020.853450.000000.84605
6522010.05.28 13:00sell2190.040.850950.000000.00000
6532010.05.28 13:00modify2190.040.850950.000000.84355
6542010.05.28 15:30close2190.040.848750.000000.8435513.9211218.29
6552010.05.28 15:30close2180.020.848750.000000.8460515.1311233.42
6562010.05.28 15:30close2170.010.848750.000000.83915-3.7111229.71
6572010.05.28 15:30close2160.010.848750.000000.841900.7911230.50
6582010.05.28 16:00sell2200.010.849400.000000.00000
6592010.05.28 16:00modify2200.010.849400.000000.84200
6602010.05.28 18:00sell2210.010.852700.000000.00000
6612010.05.28 18:00modify2210.010.852700.000000.84530
6622010.05.31 17:47close2210.010.846650.000000.845309.7711240.27
6632010.05.31 17:47close2200.010.846650.000000.842004.3811244.65
6642010.05.31 18:00buy2220.010.844800.000000.00000
6652010.05.31 18:00modify2220.010.844800.000000.85220
6662010.06.01 05:03buy2230.010.847250.000000.00000
6672010.06.01 05:03modify2230.010.847250.000000.85465
6682010.06.01 12:00buy2240.020.839550.000000.00000
6692010.06.01 12:00modify2240.020.839550.000000.84695
6702010.06.01 13:01buy2250.040.837150.000000.00000
6712010.06.01 13:01modify2250.040.837150.000000.84455
6722010.06.01 16:00buy2260.060.834050.000000.00000
6732010.06.01 16:00modify2260.060.834050.000000.84145
6742010.06.01 17:27close2260.060.838650.000000.8414544.4011289.05
6752010.06.01 17:27close2250.040.838650.000000.844559.3411298.39
6762010.06.01 17:27close2240.020.838650.000000.84695-3.1711295.22
6772010.06.01 17:27close2230.010.838650.000000.85465-14.1611281.06
6782010.06.01 17:27close2220.010.838650.000000.85220-10.1611270.90
6792010.06.01 18:00buy2270.010.836100.000000.00000
6802010.06.01 18:00modify2270.010.836100.000000.84350
6812010.06.02 04:00buy2280.010.832450.000000.00000
6822010.06.02 04:00modify2280.010.832450.000000.83985
6832010.06.02 08:02buy2290.020.829950.000000.00000
6842010.06.02 08:02modify2290.020.829950.000000.83735
6852010.06.02 13:00buy2300.040.835200.000000.00000
6862010.06.02 13:00modify2300.040.835200.000000.84260
6872010.06.02 13:02close2300.040.835700.000000.842602.8111273.71
6882010.06.02 13:02close2290.020.835700.000000.8373518.5611292.27
6892010.06.02 13:02close2280.010.835700.000000.839855.2011297.47
6902010.06.02 13:02close2270.010.835700.000000.84350-0.7711296.70
6912010.06.02 14:00buy2310.010.834200.000000.00000
6922010.06.02 14:00modify2310.010.834200.000000.84160
6932010.06.02 17:00close2310.010.836600.000000.841603.8111300.51
6942010.06.02 18:00sell2320.010.837250.000000.00000
6952010.06.02 18:00modify2320.010.837250.000000.82985
6962010.06.02 19:00sell2330.010.833500.000000.00000
6972010.06.02 19:00modify2330.010.833500.000000.82610
6982010.06.04 13:16close2330.010.831000.000000.826103.9711304.48
6992010.06.04 13:16close2320.010.831000.000000.8298510.1011314.58
7002010.06.04 14:00buy2340.010.830450.000000.00000
7012010.06.04 14:00modify2340.010.830450.000000.83785
7022010.06.04 15:00buy2350.010.827550.000000.00000
7032010.06.04 15:00modify2350.010.827550.000000.83495
7042010.06.07 05:00buy2360.020.824550.000000.00000
7052010.06.07 05:00modify2360.020.824550.000000.83195
7062010.06.07 17:03buy2370.040.822100.000000.00000
7072010.06.07 17:03modify2370.040.822100.000000.82950
7082010.06.08 11:53close2370.040.826500.000000.8295028.2911342.87
7092010.06.08 11:53close2360.020.826500.000000.831956.1411349.01
7102010.06.08 11:53close2350.010.826500.000000.83495-1.8311347.18
7112010.06.08 11:53close2340.010.826500.000000.83785-6.5611340.62
7122010.06.08 12:00buy2380.010.825850.000000.00000
7132010.06.08 12:00modify2380.010.825850.000000.83325
7142010.06.08 16:00close2380.010.828500.000000.833254.2211344.84
7152010.06.08 17:00sell2390.010.829350.000000.00000
7162010.06.08 17:00modify2390.010.829350.000000.82195
7172010.06.08 18:01sell2400.010.831800.000000.00000
7182010.06.08 18:01modify2400.010.831800.000000.82440
7192010.06.09 00:01sell2410.020.826950.000000.00000
7202010.06.09 00:01modify2410.020.826950.000000.81955
7212010.06.09 22:37close2410.020.824750.000000.819556.9611351.80
7222010.06.09 22:37close2400.010.824750.000000.8244011.4111363.21
7232010.06.09 22:37close2390.010.824750.000000.821957.4111370.62
7242010.06.09 23:00buy2420.010.825200.000000.00000
7252010.06.09 23:00modify2420.010.825200.000000.83260
7262010.06.10 16:00buy2430.010.827600.000000.00000
7272010.06.10 16:00modify2430.010.827600.000000.83500
7282010.06.10 22:03buy2440.020.822750.000000.00000
7292010.06.10 22:03modify2440.020.822750.000000.83015
7302010.06.10 23:03buy2450.040.825200.000000.00000
7312010.06.10 23:03modify2450.040.825200.000000.83260
7322010.06.11 12:22close2450.040.827000.000000.8326011.3011381.92
7332010.06.11 12:22close2440.020.827000.000000.8301513.6611395.58
7342010.06.11 12:22close2430.010.827000.000000.83500-1.0911394.49
7352010.06.11 12:22close2420.010.827000.000000.832602.8311397.32
7362010.06.11 13:00sell2460.010.826100.000000.00000
7372010.06.11 13:00modify2460.010.826100.000000.81870
7382010.06.11 14:01sell2470.010.828550.000000.00000
7392010.06.11 14:01modify2470.010.828550.000000.82115
7402010.06.11 16:02sell2480.020.831000.000000.00000
7412010.06.11 16:02modify2480.020.831000.000000.82360
7422010.06.14 02:02sell2490.040.833450.000000.00000
7432010.06.14 02:02modify2490.040.833450.000000.82605
7442010.06.14 21:01close2490.040.829100.000000.8260527.9711425.29
7452010.06.14 21:01close2480.020.829100.000000.823605.9811431.27
7462010.06.14 21:01close2470.010.829100.000000.82115-1.0111430.26
7472010.06.14 21:01close2460.010.829100.000000.81870-5.0111425.25
7482010.06.14 21:01buy2500.010.829100.000000.00000
7492010.06.14 21:01modify2500.010.829100.000000.83650
7502010.06.15 11:03buy2510.010.826650.000000.00000
7512010.06.15 11:03modify2510.010.826650.000000.83405
7522010.06.15 14:02close2500.010.831500.000000.836503.8111429.06
7532010.06.15 15:02sell2520.010.831750.000000.00000
7542010.06.15 15:02modify2520.010.831750.000000.82435
7552010.06.15 15:02close2510.010.831750.000000.834058.2211437.28
7562010.06.16 14:04close2520.010.829350.000000.824353.8111441.09
7572010.06.16 15:04buy2530.010.830650.000000.00000
7582010.06.16 15:04modify2530.010.830650.000000.83805
7592010.06.16 23:00close2530.010.833350.000000.838054.3011445.39
7602010.06.17 00:00sell2540.010.835500.000000.00000
7612010.06.17 00:00modify2540.010.835500.000000.82810
7622010.06.22 14:00sell2550.010.832050.000000.00000
7632010.06.22 14:00modify2550.010.832050.000000.82465
7642010.06.22 17:00close2550.010.829600.000000.824653.8911449.28
7652010.06.22 18:00buy2560.010.830600.000000.00000
7662010.06.22 18:00modify2560.010.830600.000000.83800
7672010.06.22 18:00close2540.010.830600.000000.828107.9011457.18
7682010.06.22 22:03buy2570.010.828200.000000.00000
7692010.06.22 22:03modify2570.010.828200.000000.83560
7702010.06.23 12:00buy2580.020.825150.000000.00000
7712010.06.23 12:00modify2580.020.825150.000000.83255
7722010.06.23 17:00buy2590.040.822400.000000.00000
7732010.06.23 17:00modify2590.040.822400.000000.82980
7742010.06.24 13:00buy2600.060.820000.000000.00000
7752010.06.24 13:00modify2600.060.820000.000000.82740
7762010.06.24 18:48close2600.060.823950.000000.8274038.0311495.21
7772010.06.24 18:48close2590.040.823950.000000.829809.6711504.88
7782010.06.24 18:48close2580.020.823950.000000.83255-4.1511500.73
7792010.06.24 18:48close2570.010.823950.000000.83560-7.0611493.67
7802010.06.24 18:48close2560.010.823950.000000.83800-10.9811482.69
7812010.06.24 19:00sell2610.010.824450.000000.00000
7822010.06.24 19:00modify2610.010.824450.000000.81705
7832010.06.25 18:00close2610.010.821000.000000.817055.5211488.21
7842010.06.25 19:00buy2620.010.823150.000000.00000
7852010.06.25 19:00modify2620.010.823150.000000.83055
7862010.06.28 14:00buy2630.010.819900.000000.00000
7872010.06.28 14:00modify2630.010.819900.000000.82730
7882010.06.28 17:01buy2640.020.817450.000000.00000
7892010.06.28 17:01modify2640.020.817450.000000.82485
7902010.06.28 20:00buy2650.040.815050.000000.00000
7912010.06.28 20:00modify2650.040.815050.000000.82245
7922010.06.28 23:00buy2660.060.812400.000000.00000
7932010.06.28 23:00modify2660.060.812400.000000.81980
7942010.06.29 13:01buy2670.100.810000.000000.00000
7952010.06.29 13:01modify2670.100.810000.000000.81740
7962010.06.30 12:00close2670.100.813750.000000.8174060.1111548.32
7972010.06.30 12:00close2660.060.813750.000000.8198012.5411560.86
7982010.06.30 12:00close2650.040.813750.000000.82245-8.9611551.90
7992010.06.30 12:00close2640.020.813750.000000.82485-12.3211539.58
8002010.06.30 12:00close2630.010.813750.000000.82730-10.1611529.42
8012010.06.30 12:00close2620.010.813750.000000.83055-15.4711513.95
8022010.06.30 12:00sell2680.010.813750.000000.00000
8032010.06.30 12:00modify2680.010.813750.000000.80635
8042010.06.30 13:00sell2690.010.817650.000000.00000
8052010.06.30 13:00modify2690.010.817650.000000.81025
8062010.07.01 11:00sell2700.020.822000.000000.00000
8072010.07.01 11:00modify2700.020.822000.000000.81460
8082010.07.01 12:00sell2710.040.824500.000000.00000
8092010.07.01 12:00modify2710.040.824500.000000.81710
8102010.07.02 16:00sell2720.060.828350.000000.00000
8112010.07.02 16:00modify2720.060.828350.000000.82095
8122010.07.06 12:03sell2730.100.830900.000000.00000
8132010.07.06 12:03modify2730.100.830900.000000.82350
8142010.07.06 20:00sell2740.160.833300.000000.00000
8152010.07.06 20:00modify2740.160.833300.000000.82590
8162010.07.08 12:03sell2750.260.835750.000000.00000
8172010.07.08 12:03modify2750.260.835750.000000.82835
8182010.07.09 21:00sell2760.420.839400.000000.00000
8192010.07.09 21:00modify2760.420.839400.000000.83200
8202010.07.12 17:01close2760.420.834650.000000.83200321.1411835.09
8212010.07.12 17:01close2750.260.834650.000000.8283543.7511878.84
8222010.07.12 17:01close2740.160.834650.000000.82590-37.1311841.71
8232010.07.12 17:01close2730.100.834650.000000.82350-62.4211779.29
8242010.07.12 17:01close2720.060.834650.000000.82095-62.4511716.84
8252010.07.12 17:01close2710.040.834650.000000.81710-66.8011650.04
8262010.07.12 17:01close2700.020.834650.000000.81460-41.5711608.47
8272010.07.12 17:01close2690.010.834650.000000.81025-27.8911580.58
8282010.07.12 17:01close2680.010.834650.000000.80635-34.2611546.32
8292010.07.12 17:01buy2770.010.834650.000000.00000
8302010.07.12 17:01modify2770.010.834650.000000.84205
8312010.07.12 19:00buy2780.010.837700.000000.00000
8322010.07.12 19:00modify2780.010.837700.000000.84510
8332010.07.13 12:03buy2790.020.832250.000000.00000
8342010.07.13 12:03modify2790.020.832250.000000.83965
8352010.07.13 18:37close2790.020.838250.000000.8396519.3811565.70
8362010.07.13 18:37close2780.010.838250.000000.845100.7911566.49
8372010.07.13 18:37close2770.010.838250.000000.842055.7711572.26
8382010.07.13 19:00buy2800.010.838450.000000.00000
8392010.07.13 19:00modify2800.010.838450.000000.84585
8402010.07.14 04:00buy2810.010.835700.000000.00000
8412010.07.14 04:00modify2810.010.835700.000000.84310
8422010.07.14 13:00buy2820.020.832900.000000.00000
8432010.07.14 13:00modify2820.020.832900.000000.84030
8442010.07.15 17:49close2820.020.839000.000000.8403019.7111591.97
8452010.07.15 17:49close2810.010.839000.000000.843105.2811597.25
8462010.07.15 17:49close2800.010.839000.000000.845850.7911598.04
8472010.07.15 18:00sell2830.010.838600.000000.00000
8482010.07.15 18:00modify2830.010.838600.000000.83120
8492010.07.16 13:00sell2840.010.843750.000000.00000
8502010.07.16 13:00modify2840.010.843750.000000.83635
8512010.07.19 11:00sell2850.020.846200.000000.00000
8522010.07.19 11:00modify2850.020.846200.000000.83880
8532010.07.19 13:01sell2860.040.848600.000000.00000
8542010.07.19 13:01modify2860.040.848600.000000.84120
8552010.07.19 17:02sell2870.060.851100.000000.00000
8562010.07.19 17:02modify2870.060.851100.000000.84370
8572010.07.20 16:59close2870.060.847050.000000.8437039.0111637.05
8582010.07.20 16:59close2860.040.847050.000000.841209.6711646.72
8592010.07.20 16:59close2850.020.847050.000000.83880-3.0111643.71
8602010.07.20 16:59close2840.010.847050.000000.83635-5.5011638.21
8612010.07.20 16:59close2830.010.847050.000000.83120-13.9211624.29
8622010.07.20 17:00buy2880.010.846950.000000.00000
8632010.07.20 17:00modify2880.010.846950.000000.85435
8642010.07.20 20:00buy2890.010.844350.000000.00000
8652010.07.20 20:00modify2890.010.844350.000000.85175
8662010.07.21 11:00buy2900.020.841100.000000.00000
8672010.07.21 11:00modify2900.020.841100.000000.84850
8682010.07.21 14:00buy2910.040.838150.000000.00000
8692010.07.21 14:00modify2910.040.838150.000000.84555
8702010.07.21 17:12close2910.040.842800.000000.8455529.9311654.22
8712010.07.21 17:12close2900.020.842800.000000.848505.3211659.54
8722010.07.21 17:12close2890.010.842800.000000.85175-2.6411656.90
8732010.07.21 17:12close2880.010.842800.000000.85435-6.8911650.01
8742010.07.21 18:00buy2920.010.842850.000000.00000
8752010.07.21 18:00modify2920.010.842850.000000.85025
8762010.07.22 04:00buy2930.010.840000.000000.00000
8772010.07.22 04:00modify2930.010.840000.000000.84740
8782010.07.22 17:15close2930.010.845900.000000.847409.5311659.54
8792010.07.22 17:15close2920.010.845900.000000.850254.8811664.42
8802010.07.22 18:00sell2940.010.845800.000000.00000
8812010.07.22 18:00modify2940.010.845800.000000.83840
8822010.07.23 06:00sell2950.010.843350.000000.00000
8832010.07.23 06:00modify2950.010.843350.000000.83595
8842010.07.23 12:00close2950.010.840500.000000.835954.5411668.96
8852010.07.23 13:00buy2960.010.839050.000000.00000
8862010.07.23 13:00modify2960.010.839050.000000.84645
8872010.07.23 13:00close2940.010.839050.000000.8384010.9211679.88
8882010.07.23 16:00buy2970.010.836550.000000.00000
8892010.07.23 16:00modify2970.010.836550.000000.84395
8902010.07.23 17:00buy2980.020.834150.000000.00000
8912010.07.23 17:00modify2980.020.834150.000000.84155
8922010.07.26 20:00close2960.010.839000.000000.84645-0.1911679.69
8932010.07.26 22:00sell2990.010.839100.000000.00000
8942010.07.26 22:00modify2990.010.839100.000000.83170
8952010.07.26 22:00close2970.010.839100.000000.843954.0611683.75
8962010.07.27 11:35t/p2980.020.841550.000000.8415523.9511707.70
8972010.07.27 16:00sell3000.010.836350.000000.00000
8982010.07.27 16:00modify3000.010.836350.000000.82895
8992010.07.27 22:00close3000.010.833650.000000.828954.3011712.00
9002010.07.27 23:00buy3010.010.834100.000000.00000
9012010.07.27 23:00modify3010.010.834100.000000.84150
9022010.07.27 23:00close2990.010.834100.000000.831708.0611720.06
9032010.07.29 14:03close3010.010.836500.000000.841503.8111723.87
9042010.07.29 15:03sell3020.010.837550.000000.00000
9052010.07.29 15:03modify3020.010.837550.000000.83015
9062010.07.30 11:00sell3030.010.834900.000000.00000
9072010.07.30 11:00modify3030.010.834900.000000.82750
9082010.07.30 17:57close3030.010.831850.000000.827504.8811728.75
9092010.07.30 17:57close3020.010.831850.000000.830159.2111737.96
9102010.07.30 18:00buy3040.010.832200.000000.00000
9112010.07.30 18:00modify3040.010.832200.000000.83960
9122010.08.02 11:00buy3050.010.828300.000000.00000
9132010.08.02 11:00modify3050.010.828300.000000.83570
9142010.08.10 12:41close3050.010.834650.000000.8357010.2711748.23
9152010.08.10 12:41close3040.010.834650.000000.839603.9011752.13
9162010.08.10 13:00sell3060.010.834600.000000.00000
9172010.08.10 13:00modify3060.010.834600.000000.82720
9182010.08.10 18:00sell3070.010.831450.000000.00000
9192010.08.10 18:00modify3070.010.831450.000000.82405
9202010.08.11 08:51close3070.010.828650.000000.824054.4611756.59
9212010.08.11 08:51close3060.010.828650.000000.827209.6111766.20
9222010.08.11 09:00buy3080.010.829000.000000.00000
9232010.08.11 09:00modify3080.010.829000.000000.83640
9242010.08.11 10:00buy3090.010.826550.000000.00000
9252010.08.11 10:00modify3090.010.826550.000000.83395
9262010.08.11 18:00buy3100.020.823950.000000.00000
9272010.08.11 18:00modify3100.020.823950.000000.83135
9282010.08.12 00:01buy3110.040.821500.000000.00000
9292010.08.12 00:01modify3110.040.821500.000000.82890
9302010.08.12 18:15close3110.040.825750.000000.8289027.3111793.51
9312010.08.12 18:15close3100.020.825750.000000.831355.6511799.16
9322010.08.12 18:15close3090.010.825750.000000.83395-1.4111797.75
9332010.08.12 18:15close3080.010.825750.000000.83640-5.4211792.33
9342010.08.12 19:00sell3120.010.826150.000000.00000
9352010.08.12 19:00modify3120.010.826150.000000.81875
9362010.08.12 21:00sell3130.010.823400.000000.00000
9372010.08.12 21:00modify3130.010.823400.000000.81600
9382010.08.13 17:21close3130.010.820400.000000.816004.7911797.12
9392010.08.13 17:21close3120.010.820400.000000.818759.2811806.40
9402010.08.13 18:00buy3140.010.819050.000000.00000
9412010.08.13 18:00modify3140.010.819050.000000.82645
9422010.08.16 11:00buy3150.010.821600.000000.00000
9432010.08.16 11:00modify3150.010.821600.000000.82900
9442010.08.17 11:30close3150.010.824700.000000.829004.9511811.35
9452010.08.17 11:30close3140.010.824700.000000.826459.1211820.47
9462010.08.17 12:00sell3160.010.823100.000000.00000
9472010.08.17 12:00modify3160.010.823100.000000.81570
9482010.08.17 17:00sell3170.010.825550.000000.00000
9492010.08.17 17:00modify3170.010.825550.000000.81815
9502010.08.19 11:48close3170.010.819950.000000.818159.0411829.51
9512010.08.19 11:48close3160.010.819950.000000.815705.0411834.55
9522010.08.19 12:00buy3180.010.819900.000000.00000
9532010.08.19 12:00modify3180.010.819900.000000.82730
9542010.08.19 16:00buy3190.010.823400.000000.00000
9552010.08.19 16:00modify3190.010.823400.000000.83080
9562010.08.23 03:00buy3200.020.816750.000000.00000
9572010.08.23 03:00modify3200.020.816750.000000.82415
9582010.08.24 08:00close3190.010.819150.000000.83080-7.0611827.49
9592010.08.25 11:00sell3210.010.822300.000000.00000
9602010.08.25 11:00modify3210.010.822300.000000.81490
9612010.08.25 11:00close3180.010.822300.000000.827303.8111831.30
9622010.08.25 14:00sell3220.010.819800.000000.00000
9632010.08.25 14:00modify3220.010.819800.000000.81240
9642010.08.25 14:00close3200.020.819800.000000.824159.7411841.04
9652010.08.26 09:00close3220.010.817300.000000.812403.9811845.02
9662010.08.26 10:00buy3230.010.816850.000000.00000
9672010.08.26 10:00modify3230.010.816850.000000.82425
9682010.08.26 10:00close3210.010.816850.000000.814908.7911853.81
9692010.08.26 23:00close3230.010.819350.000000.824253.9711857.78
9702010.08.27 00:00sell3240.010.818700.000000.00000
9712010.08.27 00:00modify3240.010.818700.000000.81130
9722010.08.27 17:00sell3250.010.821900.000000.00000
9732010.08.27 17:00modify3250.010.821900.000000.81450
9742010.08.31 15:00sell3260.020.824850.000000.00000
9752010.08.31 15:00modify3260.020.824850.000000.81745
9762010.08.31 19:01sell3270.040.827250.000000.00000
9772010.08.31 19:01modify3270.040.827250.000000.81985
9782010.09.01 12:00sell3280.060.831150.000000.00000
9792010.09.01 12:00modify3280.060.831150.000000.82375
9802010.09.02 16:00sell3290.100.834250.000000.00000
9812010.09.02 16:00modify3290.100.834250.000000.82685
9822010.09.06 12:00sell3300.160.837350.000000.00000
9832010.09.06 12:00modify3300.160.837350.000000.82995
9842010.09.07 05:30close3300.160.832650.000000.82995121.0311978.81
9852010.09.07 05:30close3290.100.832650.000000.8268524.9912003.80
9862010.09.07 05:30close3280.060.832650.000000.82375-15.3911988.41
9872010.09.07 05:30close3270.040.832650.000000.81985-35.7511952.66
9882010.09.07 05:30close3260.020.832650.000000.81745-25.7111926.95
9892010.09.07 05:30close3250.010.832650.000000.81450-17.6711909.28
9902010.09.07 05:30close3240.010.832650.000000.81130-22.9011886.38
9912010.09.07 06:00buy3310.010.832750.000000.00000
9922010.09.07 06:00modify3310.010.832750.000000.84015
9932010.09.07 13:00buy3320.010.829750.000000.00000
9942010.09.07 13:00modify3320.010.829750.000000.83715
9952010.09.07 23:00buy3330.020.826200.000000.00000
9962010.09.07 23:00modify3330.020.826200.000000.83360
9972010.09.08 11:00buy3340.040.821500.000000.00000
9982010.09.08 11:00modify3340.040.821500.000000.82890
9992010.09.10 17:59close3340.040.827150.000000.8289036.4611922.84
10002010.09.10 17:59close3330.020.827150.000000.833602.8811925.72
10012010.09.10 17:59close3320.010.827150.000000.83715-4.3611921.36
10022010.09.10 17:59close3310.010.827150.000000.84015-9.2611912.10
10032010.09.10 18:00sell3350.010.827250.000000.00000
10042010.09.10 18:00modify3350.010.827250.000000.81985
10052010.09.13 04:00sell3360.010.829800.000000.00000
10062010.09.13 04:00modify3360.010.829800.000000.82240
10072010.09.13 14:01sell3370.020.832200.000000.00000
10082010.09.13 14:01modify3370.020.832200.000000.82480
10092010.09.13 21:00sell3380.040.835500.000000.00000
10102010.09.13 21:00modify3380.040.835500.000000.82810
10112010.09.15 08:00sell3390.060.837950.000000.00000
10122010.09.15 08:00modify3390.060.837950.000000.83055
10132010.09.15 14:42close3390.060.833850.000000.8305539.5111951.61
10142010.09.15 14:42close3380.040.833850.000000.8281010.3211961.93
10152010.09.15 14:42close3370.020.833850.000000.82480-5.6211956.31
10162010.09.15 14:42close3360.010.833850.000000.82240-6.7211949.59
10172010.09.15 14:42close3350.010.833850.000000.81985-10.8911938.70
10182010.09.15 15:00buy3400.010.835000.000000.00000
10192010.09.15 15:00modify3400.010.835000.000000.84240
10202010.09.15 19:00buy3410.010.831950.000000.00000
10212010.09.15 19:00modify3410.010.831950.000000.83935
10222010.09.16 11:45close3410.010.837850.000000.839359.5311948.23
10232010.09.16 11:45close3400.010.837850.000000.842404.5411952.77
10242010.09.16 12:00sell3420.010.837750.000000.00000
10252010.09.16 12:00modify3420.010.837750.000000.83035
10262010.09.17 15:00close3420.010.834850.000000.830354.6211957.39
10272010.09.17 16:00buy3430.010.835200.000000.00000
10282010.09.17 16:00modify3430.010.835200.000000.84260
10292010.09.20 11:00close3430.010.837900.000000.842604.3111961.70
10302010.09.20 12:00sell3440.010.839450.000000.00000
10312010.09.20 12:00modify3440.010.839450.000000.83205
10322010.09.21 11:00sell3450.010.843950.000000.00000
10332010.09.21 11:00modify3450.010.843950.000000.83655
10342010.09.21 13:00sell3460.020.846350.000000.00000
10352010.09.21 13:00modify3460.020.846350.000000.83895
10362010.09.22 00:00sell3470.040.848850.000000.00000
10372010.09.22 00:00modify3470.040.848850.000000.84145
10382010.09.22 12:04sell3480.060.851350.000000.00000
10392010.09.22 12:04modify3480.060.851350.000000.84395
10402010.09.22 14:00sell3490.100.854350.000000.00000
10412010.09.22 14:00modify3490.100.854350.000000.84695
10422010.09.23 12:41close3490.100.850100.000000.8469568.2912029.99
10432010.09.23 12:41close3480.060.850100.000000.8439511.5612041.55
10442010.09.23 12:41close3470.040.850100.000000.84145-8.6312032.92
10452010.09.23 12:41close3460.020.850100.000000.83895-12.4912020.43
10462010.09.23 12:41close3450.010.850100.000000.83655-10.1612010.27
10472010.09.23 12:41close3440.010.850100.000000.83205-17.5111992.76
10482010.09.23 13:00buy3500.010.850550.000000.00000
10492010.09.23 13:00modify3500.010.850550.000000.85795
10502010.09.24 12:00buy3510.010.853100.000000.00000
10512010.09.24 12:00modify3510.010.853100.000000.86050
10522010.09.28 12:00buy3520.020.847250.000000.00000
10532010.09.28 12:00modify3520.020.847250.000000.85465
10542010.09.28 15:00buy3530.040.849650.000000.00000
10552010.09.28 15:00modify3530.040.849650.000000.85705
10562010.09.28 16:00close3530.040.851750.000000.8570513.2612006.02
10572010.09.28 16:00close3520.020.851750.000000.8546514.4812020.50
10582010.09.28 16:00close3510.010.851750.000000.86050-2.3212018.18
10592010.09.28 16:00close3500.010.851750.000000.857951.8512020.03
10602010.09.28 17:00sell3540.010.855200.000000.00000
10612010.09.28 17:00modify3540.010.855200.000000.84780
10622010.09.28 19:00sell3550.010.859200.000000.00000
10632010.09.28 19:00modify3550.010.859200.000000.85180
10642010.09.29 14:01sell3560.020.861600.000000.00000
10652010.09.29 14:01modify3560.020.861600.000000.85420
10662010.09.30 09:00close3540.010.856750.000000.84780-2.6412017.39
10672010.09.30 16:00buy3570.010.864650.000000.00000
10682010.09.30 16:00modify3570.010.864650.000000.87205
10692010.09.30 16:00close3550.010.864650.000000.85180-9.0212008.37
10702010.09.30 21:00close3570.010.867500.000000.872054.5512012.92
10712010.09.30 22:00sell3580.010.867950.000000.00000
10722010.09.30 22:00modify3580.010.867950.000000.86055
10732010.10.04 00:00sell3590.020.873150.000000.00000
10742010.10.04 00:00modify3590.020.873150.000000.86575
10752010.10.04 03:00sell3600.040.870650.000000.00000
10762010.10.04 03:00modify3600.040.870650.000000.86325
10772010.10.04 11:42close3600.040.867050.000000.8632523.0712035.99
10782010.10.04 11:42close3590.020.867050.000000.8657519.7112055.70
10792010.10.04 11:42close3580.010.867050.000000.860551.3612057.06
10802010.10.04 11:42close3560.020.867050.000000.85420-18.0412039.02
10812010.10.04 12:00sell3610.010.866300.000000.00000
10822010.10.04 12:00modify3610.010.866300.000000.85890
10832010.10.04 17:01close3610.010.863850.000000.858903.8912042.91
10842010.10.04 18:01buy3620.010.864100.000000.00000
10852010.10.04 18:01modify3620.010.864100.000000.87150
10862010.10.05 09:00buy3630.010.866650.000000.00000
10872010.10.05 09:00modify3630.010.866650.000000.87405
10882010.10.05 16:43close3630.010.869750.000000.874054.9512047.86
10892010.10.05 16:43close3620.010.869750.000000.871509.1212056.98
10902010.10.05 17:00sell3640.010.869100.000000.00000
10912010.10.05 17:00modify3640.010.869100.000000.86170
10922010.10.05 21:02sell3650.010.871500.000000.00000
10932010.10.05 21:02modify3650.010.871500.000000.86410
10942010.10.06 16:00sell3660.020.873950.000000.00000
10952010.10.06 16:00modify3660.020.873950.000000.86655
10962010.10.06 22:00sell3670.040.876800.000000.00000
10972010.10.06 22:00modify3670.040.876800.000000.86940
10982010.10.07 10:04sell3680.060.879250.000000.00000
10992010.10.07 10:04modify3680.060.879250.000000.87185
11002010.10.07 14:00close3680.060.875300.000000.8718538.0312095.01
11012010.10.07 14:00close3670.040.875300.000000.869409.3412104.35
11022010.10.07 14:00close3660.020.875300.000000.86655-4.6412099.71
11032010.10.07 14:00close3650.010.875300.000000.86410-6.3212093.39
11042010.10.07 14:00close3640.010.875300.000000.86170-10.2412083.15
11052010.10.07 14:00sell3690.010.874650.000000.00000
11062010.10.07 14:00modify3690.010.874650.000000.86725
11072010.10.07 16:00close3690.010.877150.000000.86725-4.2012078.95
11082010.10.07 17:00buy3700.010.875100.000000.00000
11092010.10.07 17:00modify3700.010.875100.000000.88250
11102010.10.08 06:00close3700.010.877900.000000.882504.4712083.42
11112010.10.08 07:00sell3710.010.877950.000000.00000
11122010.10.08 07:00modify3710.010.877950.000000.87055
11132010.10.08 14:00close3710.010.874650.000000.870555.2912088.71
11142010.10.08 15:00buy3720.010.874850.000000.00000
11152010.10.08 15:00modify3720.010.874850.000000.88225
11162010.10.08 21:00buy3730.010.872200.000000.00000
11172010.10.08 21:00modify3730.010.872200.000000.87960
11182010.10.11 00:01buy3740.020.877300.000000.00000
11192010.10.11 00:01modify3740.020.877300.000000.88470
11202010.10.11 12:03buy3750.040.874650.000000.00000
11212010.10.11 12:03modify3750.040.874650.000000.88205
11222010.10.12 09:00buy3760.060.871300.000000.00000
11232010.10.12 09:00modify3760.060.871300.000000.87870
11242010.10.12 17:03close3760.060.874650.000000.8787032.1512120.86
11252010.10.12 17:03close3750.040.874650.000000.88205-0.4612120.40
11262010.10.12 17:03close3740.020.874650.000000.88470-8.8912111.51
11272010.10.12 17:03close3730.010.874650.000000.879603.9012115.41
11282010.10.12 17:03close3720.010.874650.000000.88225-0.4312114.98
11292010.10.12 17:03sell3770.010.874600.000000.00000
11302010.10.12 17:03modify3770.010.874600.000000.86720
11312010.10.12 19:00sell3780.010.877050.000000.00000
11322010.10.12 19:00modify3780.010.877050.000000.86965
11332010.10.12 22:00sell3790.020.881700.000000.00000
11342010.10.12 22:00modify3790.020.881700.000000.87430
11352010.10.15 17:03close3790.020.874750.000000.8743022.4812137.46
11362010.10.15 17:03close3780.010.874750.000000.869653.6512141.11
11372010.10.15 17:03close3770.010.874750.000000.86720-0.3612140.75
11382010.10.15 17:03buy3800.010.874750.000000.00000
11392010.10.15 17:03modify3800.010.874750.000000.88215
11402010.10.18 03:04buy3810.010.872300.000000.00000
11412010.10.18 03:04modify3810.010.872300.000000.87970
11422010.10.18 17:00close3800.010.877300.000000.882154.0612144.81
11432010.10.18 18:00sell3820.010.878450.000000.00000
11442010.10.18 18:00modify3820.010.878450.000000.87105
11452010.10.18 18:00close3810.010.878450.000000.879709.9412154.75
11462010.10.19 05:00sell3830.010.876000.000000.00000
11472010.10.19 05:00modify3830.010.876000.000000.86860
11482010.10.19 12:04sell3840.020.880850.000000.00000
11492010.10.19 12:04modify3840.020.880850.000000.87345
11502010.10.19 21:04close3840.020.875050.000000.8734518.7212173.47
11512010.10.19 21:04close3830.010.875050.000000.868601.4412174.91
11522010.10.19 21:04close3820.010.875050.000000.871055.4412180.35
11532010.10.19 21:04buy3850.010.875000.000000.00000
11542010.10.19 21:04modify3850.010.875000.000000.88240
11552010.10.20 11:00close3850.010.877450.000000.882403.8912184.24
11562010.10.20 12:00sell3860.010.878400.000000.00000
11572010.10.20 12:00modify3860.010.878400.000000.87100
11582010.10.20 15:00sell3870.010.880800.000000.00000
11592010.10.20 15:00modify3870.010.880800.000000.87340
11602010.10.21 10:00sell3880.020.884700.000000.00000
11612010.10.21 10:00modify3880.020.884700.000000.87730
11622010.10.21 11:00sell3890.040.887300.000000.00000
11632010.10.21 11:00modify3890.040.887300.000000.87990
11642010.10.21 13:02sell3900.060.889700.000000.00000
11652010.10.21 13:02modify3900.060.889700.000000.88230
11662010.10.22 02:04close3900.060.885650.000000.8823039.0112223.25
11672010.10.22 02:04close3890.040.885650.000000.8799010.3212233.57
11682010.10.22 02:04close3880.020.885650.000000.87730-3.3312230.24
11692010.10.22 02:04close3870.010.885650.000000.87340-8.0412222.20
11702010.10.22 02:04close3860.010.885650.000000.87100-11.9612210.24
11712010.10.22 02:04sell3910.010.885350.000000.00000
11722010.10.22 02:04modify3910.010.885350.000000.87795
11732010.10.22 11:01close3910.010.887850.000000.87795-4.1912206.05
11742010.10.22 12:01buy3920.010.886000.000000.00000
11752010.10.22 12:01modify3920.010.886000.000000.89340
11762010.10.22 16:04buy3930.010.888500.000000.00000
11772010.10.22 16:04modify3930.010.888500.000000.89590
11782010.10.25 03:56close3930.010.891660.000000.895905.0612211.11
11792010.10.25 03:56close3920.010.891660.000000.893409.1412220.25
11802010.10.25 04:00sell3940.010.891700.000000.00000
11812010.10.25 04:00modify3940.010.891700.000000.88430
11822010.10.25 18:00sell3950.010.888960.000000.00000
11832010.10.25 18:00modify3950.010.888960.000000.88156
11842010.10.26 03:00close3950.010.886460.000000.881563.9812224.23
11852010.10.26 04:00buy3960.010.887500.000000.00000
11862010.10.26 04:00modify3960.010.887500.000000.89490
11872010.10.26 04:00close3940.010.887500.000000.884306.7512230.98
11882010.10.26 10:00buy3970.010.884100.000000.00000
11892010.10.26 10:00modify3970.010.884100.000000.89150
11902010.10.26 12:00buy3980.020.879640.000000.00000
11912010.10.26 12:00modify3980.020.879640.000000.88704
11922010.10.26 16:00buy3990.040.877190.000000.00000
11932010.10.26 16:00modify3990.040.877190.000000.88459
11942010.10.26 18:00buy4000.060.874290.000000.00000
11952010.10.26 18:00modify4000.060.874290.000000.88169
11962010.10.27 17:02buy4010.100.871890.000000.00000
11972010.10.27 17:02modify4010.100.871890.000000.87929
11982010.10.28 09:58close4010.100.875940.000000.8792965.0112295.99
11992010.10.28 09:58close4000.060.875940.000000.8816915.4912311.48
12002010.10.28 09:58close3990.040.875940.000000.88459-8.6312302.85
12012010.10.28 09:58close3980.020.875940.000000.88704-12.3212290.53
12022010.10.28 09:58close3970.010.875940.000000.89150-13.4512277.08
12032010.10.28 09:58close3960.010.875940.000000.89490-19.0012258.08
12042010.10.28 10:00sell4020.010.875820.000000.00000
12052010.10.28 10:00modify4020.010.875820.000000.86842
12062010.10.28 14:00close4020.010.872500.000000.868425.3212263.40
12072010.10.28 15:00buy4030.010.872360.000000.00000
12082010.10.28 15:00modify4030.010.872360.000000.87976
12092010.10.28 20:02close4030.010.874770.000000.879763.8212267.22
12102010.10.28 21:02sell4040.010.875010.000000.00000
12112010.10.28 21:02modify4040.010.875010.000000.86761
12122010.10.29 04:00close4040.010.872550.000000.867613.9112271.13
12132010.10.29 05:00buy4050.010.872090.000000.00000
12142010.10.29 05:00modify4050.010.872090.000000.87949
12152010.10.29 12:00buy4060.010.869550.000000.00000
12162010.10.29 12:00modify4060.010.869550.000000.87695
12172010.11.01 16:00buy4070.020.866890.000000.00000
12182010.11.01 16:00modify4070.020.866890.000000.87429
12192010.11.02 11:51close4070.020.872860.000000.8742919.2712290.40
12202010.11.02 11:51close4060.010.872860.000000.876955.3012295.70
12212010.11.02 11:51close4050.010.872860.000000.879491.1512296.85
12222010.11.02 12:00sell4080.010.873190.000000.00000
12232010.11.02 12:00modify4080.010.873190.000000.86579
12242010.11.02 16:00sell4090.010.875790.000000.00000
12252010.11.02 16:00modify4090.010.875790.000000.86839
12262010.11.03 13:56close4090.010.870070.000000.868399.2412306.09
12272010.11.03 13:56close4080.010.870070.000000.865794.9912311.08
12282010.11.03 14:00buy4100.010.870280.000000.00000
12292010.11.03 14:00modify4100.010.870280.000000.87768
12302010.11.03 19:00buy4110.010.872710.000000.00000
12312010.11.03 19:00modify4110.010.872710.000000.88011
12322010.11.03 20:16close4110.010.876160.000000.880115.5212316.60
12332010.11.03 20:16close4100.010.876160.000000.877689.4912326.09
12342010.11.03 21:00sell4120.010.875300.000000.00000
12352010.11.03 21:00modify4120.010.875300.000000.86790
12362010.11.03 22:02sell4130.010.877710.000000.00000
12372010.11.03 22:02modify4130.010.877710.000000.87031
12382010.11.04 12:00sell4140.020.880150.000000.00000
12392010.11.04 12:00modify4140.020.880150.000000.87275
12402010.11.04 17:00sell4150.040.874910.000000.00000
12412010.11.04 17:00modify4150.040.874910.000000.86751
12422010.11.04 17:45close4150.040.874540.000000.867511.9612328.05
12432010.11.04 17:45close4140.020.874540.000000.8727518.1012346.15
12442010.11.04 17:45close4130.010.874540.000000.870315.0712351.22
12452010.11.04 17:45close4120.010.874540.000000.867901.1412352.36
12462010.11.04 18:00buy4160.010.873870.000000.00000
12472010.11.04 18:00modify4160.010.873870.000000.88127
12482010.11.05 10:00close4160.010.876280.000000.881273.8312356.19
12492010.11.05 11:00sell4170.010.875820.000000.00000
12502010.11.05 11:00modify4170.010.875820.000000.86842
12512010.11.05 13:00close4170.010.871790.000000.868426.4812362.67
12522010.11.05 14:00buy4180.010.869210.000000.00000
12532010.11.05 14:00modify4180.010.869210.000000.87661
12542010.11.05 18:00buy4190.010.865910.000000.00000
12552010.11.05 18:00modify4190.010.865910.000000.87331
12562010.11.08 13:00buy4200.020.862890.000000.00000
12572010.11.08 13:00modify4200.020.862890.000000.87029
12582010.11.09 02:00buy4210.040.860430.000000.00000
12592010.11.09 02:00modify4210.040.860430.000000.86783
12602010.11.10 13:00buy4220.060.857440.000000.00000
12612010.11.10 13:00modify4220.060.857440.000000.86484
12622010.11.10 17:00buy4230.100.854070.000000.00000
12632010.11.10 17:00modify4230.100.854070.000000.86147
12642010.11.11 14:00buy4240.160.850330.000000.00000
12652010.11.11 14:00modify4240.160.850330.000000.85773
12662010.11.11 18:00buy4250.260.846410.000000.00000
12672010.11.11 18:00modify4250.260.846410.000000.85381
12682010.11.12 11:52close4250.260.851900.000000.85381230.2312592.90
12692010.11.12 11:52close4240.160.851900.000000.8577339.2012632.10
12702010.11.12 11:52close4230.100.851900.000000.86147-36.6012595.50
12712010.11.12 11:52close4220.060.851900.000000.86484-55.0012540.50
12722010.11.12 11:52close4210.040.851900.000000.86783-56.2112484.29
12732010.11.12 11:52close4200.020.851900.000000.87029-36.1412448.15
12742010.11.12 11:52close4190.010.851900.000000.87331-23.0012425.15
12752010.11.12 11:52close4180.010.851900.000000.87661-28.3912396.76
12762010.11.12 12:00sell4260.010.851800.000000.00000
12772010.11.12 12:00modify4260.010.851800.000000.84440
12782010.11.12 13:00sell4270.010.854330.000000.00000
12792010.11.12 13:00modify4270.010.854330.000000.84693
12802010.11.12 17:59close4270.010.848670.000000.846939.1312405.89
12812010.11.12 17:59close4260.010.848670.000000.844405.0012410.89
12822010.11.12 18:00sell4280.010.848290.000000.00000
12832010.11.12 18:00modify4280.010.848290.000000.84089
12842010.11.15 04:00sell4290.010.851090.000000.00000
12852010.11.15 04:00modify4290.010.851090.000000.84369
12862010.11.15 23:00close4280.010.845780.000000.840894.0012414.89
12872010.11.16 00:00buy4300.010.846570.000000.00000
12882010.11.16 00:00modify4300.010.846570.000000.85397
12892010.11.16 00:00close4290.010.846570.000000.843697.2712422.16
12902010.11.16 13:00close4300.010.849140.000000.853974.0912426.25
12912010.11.16 14:00sell4310.010.850570.000000.00000
12922010.11.16 14:00modify4310.010.850570.000000.84317
12932010.11.18 05:00sell4320.010.853200.000000.00000
12942010.11.18 05:00modify4320.010.853200.000000.84580
12952010.11.19 16:02sell4330.020.855600.000000.00000
12962010.11.19 16:02modify4330.020.855600.000000.84820
12972010.11.22 00:00sell4340.040.858010.000000.00000
12982010.11.22 00:00modify4340.040.858010.000000.85061
12992010.11.22 15:33close4340.040.853850.000000.8506126.7312452.98
13002010.11.22 15:33close4330.020.853850.000000.848205.4912458.47
13012010.11.22 15:33close4320.010.853850.000000.84580-1.1712457.30
13022010.11.22 15:33close4310.010.853850.000000.84317-5.4712451.83
13032010.11.22 16:00buy4350.010.855190.000000.00000
13042010.11.22 16:00modify4350.010.855190.000000.86259
13052010.11.22 18:03buy4360.010.852790.000000.00000
13062010.11.22 18:03modify4360.010.852790.000000.86019
13072010.11.23 15:00buy4370.020.847610.000000.00000
13082010.11.23 15:00modify4370.020.847610.000000.85501
13092010.11.24 11:00buy4380.040.844540.000000.00000
13102010.11.24 11:00modify4380.040.844540.000000.85194
13112010.11.24 17:34close4380.040.849700.000000.8519433.2612485.09
13122010.11.24 17:34close4370.020.849700.000000.855016.6012491.69
13132010.11.24 17:34close4360.010.849700.000000.86019-5.1612486.53
13142010.11.24 17:34close4350.010.849700.000000.86259-9.0812477.45
13152010.11.24 18:00sell4390.010.848670.000000.00000
13162010.11.24 18:00modify4390.010.848670.000000.84127
13172010.11.24 21:02close4390.010.846240.000000.841273.8612481.31
13182010.11.24 22:02buy4400.010.845200.000000.00000
13192010.11.24 22:02modify4400.010.845200.000000.85260
13202010.11.25 18:00close4400.010.848390.000000.852605.1012486.41
13212010.11.25 19:00sell4410.010.847840.000000.00000
13222010.11.25 19:00modify4410.010.847840.000000.84044
13232010.11.26 10:00close4410.010.844370.000000.840445.5612491.97
13242010.11.26 11:00buy4420.010.844550.000000.00000
13252010.11.26 11:00modify4420.010.844550.000000.85195
13262010.11.26 17:00close4420.010.847560.000000.851954.8112496.78
13272010.11.26 18:00sell4430.010.846590.000000.00000
13282010.11.26 18:00modify4430.010.846590.000000.83919
13292010.11.26 23:00sell4440.010.849420.000000.00000
13302010.11.26 23:00modify4440.010.849420.000000.84202
13312010.11.29 14:22close4440.010.843650.000000.842029.3212506.10
13322010.11.29 14:22close4430.010.843650.000000.839194.7012510.80
13332010.11.29 15:00buy4450.010.844290.000000.00000
13342010.11.29 15:00modify4450.010.844290.000000.85169
13352010.11.29 17:01buy4460.010.841890.000000.00000
13362010.11.29 17:01modify4460.010.841890.000000.84929
13372010.11.30 12:00buy4470.020.837760.000000.00000
13382010.11.30 12:00modify4470.020.837760.000000.84516
13392010.11.30 21:00buy4480.040.835350.000000.00000
13402010.11.30 21:00modify4480.040.835350.000000.84275
13412010.12.01 13:36close4480.040.839910.000000.8427529.3412540.14
13422010.12.01 13:36close4470.020.839910.000000.845166.8012546.94
13432010.12.01 13:36close4460.010.839910.000000.84929-3.3412543.60
13442010.12.01 13:36close4450.010.839910.000000.85169-7.2712536.33
13452010.12.01 14:00sell4490.010.840150.000000.00000
13462010.12.01 14:00modify4490.010.840150.000000.83275
13472010.12.01 19:00sell4500.010.842600.000000.00000
13482010.12.01 19:00modify4500.010.842600.000000.83520
13492010.12.02 15:00sell4510.020.845160.000000.00000
13502010.12.02 15:00modify4510.020.845160.000000.83776
13512010.12.02 19:01sell4520.040.847570.000000.00000
13522010.12.02 19:01modify4520.040.847570.000000.84017
13532010.12.03 16:04sell4530.060.849980.000000.00000
13542010.12.03 16:04modify4530.060.849980.000000.84258
13552010.12.06 12:36close4530.060.846100.000000.8425837.3512573.68
13562010.12.06 12:36close4520.040.846100.000000.840179.1512582.83
13572010.12.06 12:36close4510.020.846100.000000.83776-3.3012579.53
13582010.12.06 12:36close4500.010.846100.000000.83520-5.8312573.70
13592010.12.06 12:36close4490.010.846100.000000.83275-9.8312563.87
13602010.12.06 13:00buy4540.010.846230.000000.00000
13612010.12.06 13:00modify4540.010.846230.000000.85363
13622010.12.07 18:00buy4550.010.843800.000000.00000
13632010.12.07 18:00modify4550.010.843800.000000.85120
13642010.12.08 02:00buy4560.020.841120.000000.00000
13652010.12.08 02:00modify4560.020.841120.000000.84852
13662010.12.08 14:00buy4570.040.838700.000000.00000
13672010.12.08 14:00modify4570.040.838700.000000.84610
13682010.12.10 12:03buy4580.060.836280.000000.00000
13692010.12.10 12:03modify4580.060.836280.000000.84368
13702010.12.13 11:24close4580.060.840110.000000.8436836.8512600.72
13712010.12.13 11:24close4570.040.840110.000000.846108.7612609.48
13722010.12.13 11:24close4560.020.840110.000000.84852-3.5312605.95
13732010.12.13 11:24close4550.010.840110.000000.85120-6.1412599.81
13742010.12.13 11:24close4540.010.840110.000000.85363-10.1112589.70
13752010.12.13 12:00sell4590.010.840040.000000.00000
13762010.12.13 12:00modify4590.010.840040.000000.83264
13772010.12.13 15:00sell4600.010.843690.000000.00000
13782010.12.13 15:00modify4600.010.843690.000000.83629
13792010.12.14 10:00sell4610.020.846920.000000.00000
13802010.12.14 10:00modify4610.020.846920.000000.83952
13812010.12.14 13:00sell4620.040.849680.000000.00000
13822010.12.14 13:00modify4620.040.849680.000000.84228
13832010.12.15 15:00sell4630.060.853190.000000.00000
13842010.12.15 15:00modify4630.060.853190.000000.84579
13852010.12.16 11:53close4630.060.848480.000000.8457945.4812635.18
13862010.12.16 11:53close4620.040.848480.000000.842287.3912642.57
13872010.12.16 11:53close4610.020.848480.000000.83952-5.3312637.24
13882010.12.16 11:53close4600.010.848480.000000.83629-7.9412629.30
13892010.12.16 11:53close4590.010.848480.000000.83264-13.9012615.40
13902010.12.16 12:00buy4640.010.848790.000000.00000
13912010.12.16 12:00modify4640.010.848790.000000.85619
13922010.12.16 18:00buy4650.010.846300.000000.00000
13932010.12.16 18:00modify4650.010.846300.000000.85370
13942010.12.17 08:28close4650.010.851920.000000.853709.0712624.47
13952010.12.17 08:28close4640.010.851920.000000.856195.0012629.47
13962010.12.17 09:00sell4660.010.851760.000000.00000
13972010.12.17 09:00modify4660.010.851760.000000.84436
13982010.12.17 12:00sell4670.010.854450.000000.00000
13992010.12.17 12:00modify4670.010.854450.000000.84705
14002010.12.17 21:32close4670.010.848730.000000.847059.2412638.71
14012010.12.17 21:32close4660.010.848730.000000.844364.8512643.56
14022010.12.17 22:00buy4680.010.849650.000000.00000
14032010.12.17 22:00modify4680.010.849650.000000.85705
14042010.12.20 06:00buy4690.010.847250.000000.00000
14052010.12.20 06:00modify4690.010.847250.000000.85465
14062010.12.22 12:04close4680.010.852070.000000.857053.8512647.41
14072010.12.22 14:00sell4700.010.850450.000000.00000
14082010.12.22 14:00modify4700.010.850450.000000.84305
14092010.12.22 14:00close4690.010.850450.000000.854655.1212652.53
14102010.12.23 16:00close4700.010.848050.000000.843053.8112656.34
14112011.01.10 00:00buy4710.010.829580.000000.00000
14122011.01.10 00:00modify4710.010.829580.000000.83698
14132011.01.10 11:00buy4720.010.833340.000000.00000
14142011.01.10 11:00modify4720.010.833340.000000.84074
14152011.01.13 14:58close4720.010.835870.000000.840744.0212660.36
14162011.01.13 14:58close4710.010.835870.000000.8369810.1712670.53
14172011.01.13 15:00sell4730.010.836260.000000.00000
14182011.01.13 15:00modify4730.010.836260.000000.82886
14192011.01.13 16:00sell4740.010.838840.000000.00000
14202011.01.13 16:00modify4740.010.838840.000000.83144
14212011.01.13 19:00sell4750.020.841990.000000.00000
14222011.01.13 19:00modify4750.020.841990.000000.83459
14232011.01.14 10:00sell4760.040.845720.000000.00000
14242011.01.14 10:00modify4760.040.845720.000000.83832
14252011.01.14 18:33close4760.040.840700.000000.8383232.3512702.88
14262011.01.14 18:33close4750.020.840700.000000.834593.9812706.86
14272011.01.14 18:33close4740.010.840700.000000.83144-3.1412703.72
14282011.01.14 18:33close4730.010.840700.000000.82886-7.3612696.36
14292011.01.14 19:00buy4770.010.839790.000000.00000
14302011.01.14 19:00modify4770.010.839790.000000.84719
14312011.01.14 23:00buy4780.010.842650.000000.00000
14322011.01.14 23:00modify4780.010.842650.000000.85005
14332011.01.17 11:00buy4790.020.837280.000000.00000
14342011.01.17 11:00modify4790.020.837280.000000.84468
14352011.01.18 03:00buy4800.040.834190.000000.00000
14362011.01.18 03:00modify4800.040.834190.000000.84159
14372011.01.18 11:07close4800.040.838760.000000.8415929.4012725.76
14382011.01.18 11:07close4790.020.838760.000000.844684.6012730.36
14392011.01.18 11:07close4780.010.838760.000000.85005-6.4712723.89
14402011.01.18 11:07close4770.010.838760.000000.84719-1.7912722.10
14412011.01.18 12:00sell4810.010.834940.000000.00000
14422011.01.18 12:00modify4810.010.834940.000000.82754
14432011.01.18 14:00sell4820.010.837750.000000.00000
14442011.01.18 14:00modify4820.010.837750.000000.83035
14452011.01.18 17:03sell4830.020.840160.000000.00000
14462011.01.18 17:03modify4830.020.840160.000000.83276
14472011.01.19 13:00sell4840.040.842630.000000.00000
14482011.01.19 13:00modify4840.040.842630.000000.83523
14492011.01.20 09:01sell4850.060.845070.000000.00000
14502011.01.20 09:01modify4850.060.845070.000000.83767
14512011.01.20 21:00sell4860.100.847640.000000.00000
14522011.01.20 21:00modify4860.100.847640.000000.84024
14532011.01.21 11:00sell4870.160.851330.000000.00000
14542011.01.21 11:00modify4870.160.851330.000000.84393
14552011.01.24 18:00sell4880.260.854480.000000.00000
14562011.01.24 18:00modify4880.260.854480.000000.84708
14572011.01.25 12:00sell4890.420.860770.000000.00000
14582011.01.25 12:00modify4890.420.860770.000000.85337
14592011.01.25 18:00sell4900.680.863970.000000.00000
14602011.01.25 18:00modify4900.680.863970.000000.85657
14612011.01.28 22:27close4900.680.857820.000000.85657675.4813397.58
14622011.01.28 22:27close4890.420.857820.000000.85337197.6113595.19
14632011.01.28 22:27close4880.260.857820.000000.84708-144.8713450.32
14642011.01.28 22:27close4870.160.857820.000000.84393-171.5013278.82
14652011.01.28 22:27close4860.100.857820.000000.84024-167.4713111.35
14662011.01.28 22:27close4850.060.857820.000000.83767-125.6812985.67
14672011.01.28 22:27close4840.040.857820.000000.83523-99.7412885.93
14682011.01.28 22:27close4830.020.857820.000000.83276-57.9412827.99
14692011.01.28 22:27close4820.010.857820.000000.83035-32.9112795.08
14702011.01.28 22:27close4810.010.857820.000000.82754-37.5012757.58
14712011.01.28 23:00buy4910.010.858180.000000.00000
14722011.01.28 23:00modify4910.010.858180.000000.86558
14732011.01.31 12:02buy4920.010.860610.000000.00000
14742011.01.31 12:02modify4920.010.860610.000000.86801
14752011.01.31 19:00buy4930.020.855280.000000.00000
14762011.01.31 19:00modify4930.020.855280.000000.86268
14772011.02.01 12:00buy4940.040.852840.000000.00000
14782011.02.01 12:00modify4940.040.852840.000000.86024
14792011.02.02 02:15close4940.040.857120.000000.8602427.5112785.09
14802011.02.02 02:15close4930.020.857120.000000.862685.7812790.87
14812011.02.02 02:15close4920.010.857120.000000.86801-5.8112785.06
14822011.02.02 02:15close4910.010.857120.000000.86558-1.8412783.22
14832011.02.02 03:00sell4950.010.857250.000000.00000
14842011.02.02 03:00modify4950.010.857250.000000.84985
14852011.02.02 11:00sell4960.010.854490.000000.00000
14862011.02.02 11:00modify4960.010.854490.000000.84709
14872011.02.02 14:00close4960.010.852060.000000.847093.8612787.08
14882011.02.02 15:00buy4970.010.852550.000000.00000
14892011.02.02 15:00modify4970.010.852550.000000.85995
14902011.02.02 15:00close4950.010.852550.000000.849857.5712794.65
14912011.02.03 12:00buy4980.010.848020.000000.00000
14922011.02.03 12:00modify4980.010.848020.000000.85542
14932011.02.03 16:00buy4990.020.844900.000000.00000
14942011.02.03 16:00modify4990.020.844900.000000.85230
14952011.02.07 00:00buy5000.040.842050.000000.00000
14962011.02.07 00:00modify5000.040.842050.000000.84945
14972011.02.07 16:00buy5010.060.839620.000000.00000
14982011.02.07 16:00modify5010.060.839620.000000.84702
14992011.02.08 07:08close5010.060.843790.000000.8470240.1812834.83
15002011.02.08 07:08close5000.040.843790.000000.8494510.9212845.75
15012011.02.08 07:08close4990.020.843790.000000.85230-3.8512841.90
15022011.02.08 07:08close4980.010.843790.000000.85542-7.0212834.88
15032011.02.08 07:08close4970.010.843790.000000.85995-14.4212820.46
15042011.02.08 08:00sell5020.010.843830.000000.00000
15052011.02.08 08:00modify5020.010.843830.000000.83643
15062011.02.08 13:00sell5030.010.846570.000000.00000
15072011.02.08 13:00modify5030.010.846570.000000.83917
15082011.02.08 17:00sell5040.020.849040.000000.00000
15092011.02.08 17:00modify5040.020.849040.000000.84164
15102011.02.09 16:00sell5050.040.851790.000000.00000
15112011.02.09 16:00modify5050.040.851790.000000.84439
15122011.02.10 15:35close5050.040.847380.000000.8443928.3612848.82
15132011.02.10 15:35close5040.020.847380.000000.841645.1912854.01
15142011.02.10 15:35close5030.010.847380.000000.83917-1.4312852.58
15152011.02.10 15:35close5020.010.847380.000000.83643-5.9112846.67
15162011.02.10 16:00buy5060.010.848700.000000.00000
15172011.02.10 16:00modify5060.010.848700.000000.85610
15182011.02.10 18:00buy5070.010.846060.000000.00000
15192011.02.10 18:00modify5070.010.846060.000000.85346
15202011.02.11 11:00buy5080.020.843460.000000.00000
15212011.02.11 11:00modify5080.020.843460.000000.85086
15222011.02.14 11:00buy5090.040.841040.000000.00000
15232011.02.14 11:00modify5090.040.841040.000000.84844
15242011.02.15 15:00buy5100.060.838510.000000.00000
15252011.02.15 15:00modify5100.060.838510.000000.84591
15262011.02.16 00:00buy5110.100.835950.000000.00000
15272011.02.16 00:00modify5110.100.835950.000000.84335
15282011.02.16 12:00close5110.100.839740.000000.8433560.7712907.44
15292011.02.16 12:00close5100.060.839740.000000.8459111.3712918.81
15302011.02.16 12:00close5090.040.839740.000000.84844-8.9512909.86
15312011.02.16 12:00close5080.020.839740.000000.85086-12.3912897.47
15322011.02.16 12:00close5070.010.839740.000000.85346-10.4412887.03
15332011.02.16 12:00close5060.010.839740.000000.85610-14.7512872.28
15342011.02.16 12:00sell5120.010.839750.000000.00000
15352011.02.16 12:00modify5120.010.839750.000000.83235
15362011.02.16 13:00sell5130.010.842430.000000.00000
15372011.02.16 13:00modify5130.010.842430.000000.83503
15382011.02.18 12:00close5120.010.837250.000000.832353.9712876.25
15392011.02.18 13:00buy5140.010.836590.000000.00000
15402011.02.18 13:00modify5140.010.836590.000000.84399
15412011.02.18 13:00close5130.010.836590.000000.835039.4312885.68
15422011.02.18 15:00buy5150.010.839730.000000.00000
15432011.02.18 15:00modify5150.010.839730.000000.84713
15442011.02.18 19:21close5150.010.842520.000000.847134.4412890.12
15452011.02.18 19:21close5140.010.842520.000000.843999.5712899.69
15462011.02.18 20:00sell5160.010.842070.000000.00000
15472011.02.18 20:00modify5160.010.842070.000000.83467
15482011.02.22 09:04close5160.010.839670.000000.834673.8112903.50
15492011.02.22 10:04buy5170.010.839260.000000.00000
15502011.02.22 10:04modify5170.010.839260.000000.84666
15512011.02.22 13:00buy5180.010.843790.000000.00000
15522011.02.22 13:00modify5180.010.843790.000000.85119
15532011.02.22 13:56close5180.010.845880.000000.851193.3012906.80
15542011.02.22 13:56close5170.010.845880.000000.8466610.7012917.50
15552011.02.22 14:00sell5190.010.846320.000000.00000
15562011.02.22 14:00modify5190.010.846320.000000.83892
15572011.02.23 12:00sell5200.010.843700.000000.00000
15582011.02.23 12:00modify5200.010.843700.000000.83630
15592011.02.23 20:00sell5210.020.848720.000000.00000
15602011.02.23 20:00modify5210.020.848720.000000.84132
15612011.02.24 11:00sell5220.040.851560.000000.00000
15622011.02.24 11:00modify5220.040.851560.000000.84416
15632011.02.24 18:00sell5230.060.855990.000000.00000
15642011.02.24 18:00modify5230.060.855990.000000.84859
15652011.02.28 17:19close5230.060.850880.000000.8485949.4112966.91
15662011.02.28 17:19close5220.040.850880.000000.844163.9812970.89
15672011.02.28 17:19close5210.020.850880.000000.84132-7.2812963.61
15682011.02.28 17:19close5200.010.850880.000000.83630-11.8412951.77
15692011.02.28 17:19close5190.010.850880.000000.83892-7.5612944.21
15702011.02.28 18:00buy5240.010.849330.000000.00000
15712011.02.28 18:00modify5240.010.849330.000000.85673
15722011.03.02 00:00buy5250.010.846810.000000.00000
15732011.03.02 00:00modify5250.010.846810.000000.85421
15742011.03.03 12:00buy5260.020.851900.000000.00000
15752011.03.03 12:00modify5260.020.851900.000000.85930
15762011.03.03 15:32close5260.020.854010.000000.859306.6612950.87
15772011.03.03 15:32close5250.010.854010.000000.8542111.6612962.53
15782011.03.03 15:32close5240.010.854010.000000.856737.5412970.07
15792011.03.03 16:00sell5270.010.856070.000000.00000
15802011.03.03 16:00modify5270.010.856070.000000.84867
15812011.03.04 11:00sell5280.010.859360.000000.00000
15822011.03.04 11:00modify5280.010.859360.000000.85196
15832011.03.07 17:00sell5290.020.861890.000000.00000
15842011.03.07 17:00modify5290.020.861890.000000.85449
15852011.03.10 09:14close5290.020.855830.000000.8544919.5712989.64
15862011.03.10 09:14close5280.010.855830.000000.851965.6612995.30
15872011.03.10 09:14close5270.010.855830.000000.848670.2912995.59
15882011.03.10 10:00buy5300.010.856380.000000.00000
15892011.03.10 10:00modify5300.010.856380.000000.86378
15902011.03.10 16:00buy5310.010.859110.000000.00000
15912011.03.10 16:00modify5310.010.859110.000000.86651
15922011.03.11 10:00close5310.010.861690.000000.866514.1012999.69
15932011.03.11 11:00sell5320.010.861880.000000.00000
15942011.03.11 11:00modify5320.010.861880.000000.85448
15952011.03.11 11:00close5300.010.861880.000000.863788.8713008.56
15962011.03.11 19:00sell5330.010.864690.000000.00000
15972011.03.11 19:00modify5330.010.864690.000000.85729
15982011.03.14 00:00sell5340.020.868180.000000.00000
15992011.03.14 00:00modify5340.020.868180.000000.86078
16002011.03.17 00:00close5320.010.871260.000000.85448-15.4412993.12
16012011.03.18 04:00sell5350.020.870950.000000.00000
16022011.03.18 04:00modify5350.020.870950.000000.86355
16032011.03.18 10:04sell5360.040.873380.000000.00000
16042011.03.18 10:04modify5360.040.873380.000000.86598
16052011.03.18 13:00sell5370.060.875810.000000.00000
16062011.03.18 13:00modify5370.060.875810.000000.86841
16072011.03.21 10:54close5370.060.871630.000000.8684140.2913033.41
16082011.03.21 10:54close5360.040.871630.000000.8659810.9813044.39
16092011.03.21 10:54close5350.020.871630.000000.86355-2.4513041.94
16102011.03.21 10:54close5340.020.871630.000000.86078-11.5013030.44
16112011.03.21 10:54close5330.010.871630.000000.85729-11.4513018.99
16122011.03.21 11:00buy5380.010.871700.000000.00000
16132011.03.21 11:00modify5380.010.871700.000000.87910
16142011.03.22 12:00buy5390.010.869180.000000.00000
16152011.03.22 12:00modify5390.010.869180.000000.87658
16162011.03.22 16:00buy5400.020.866740.000000.00000
16172011.03.22 16:00modify5400.020.866740.000000.87414
16182011.03.24 11:34close5400.020.872580.000000.8741418.8513037.84
16192011.03.24 11:34close5390.010.872580.000000.876585.4513043.29
16202011.03.24 11:34close5380.010.872580.000000.879101.3313044.62
16212011.03.24 12:00sell5410.010.873250.000000.00000
16222011.03.24 12:00modify5410.010.873250.000000.86585
16232011.03.24 17:00sell5420.010.875880.000000.00000
16242011.03.24 17:00modify5420.010.875880.000000.86848
16252011.03.24 18:00sell5430.020.878590.000000.00000
16262011.03.24 18:00modify5430.020.878590.000000.87119
16272011.03.28 12:00sell5440.040.881370.000000.00000
16282011.03.28 12:00modify5440.040.881370.000000.87397
16292011.03.30 12:37close5440.040.876950.000000.8739728.4313073.05
16302011.03.30 12:37close5430.020.876950.000000.871195.1313078.18
16312011.03.30 12:37close5420.010.876950.000000.86848-1.8613076.32
16322011.03.30 12:37close5410.010.876950.000000.86585-6.1513070.17
16332011.03.30 13:00buy5450.010.876740.000000.00000
16342011.03.30 13:00modify5450.010.876740.000000.88414
16352011.03.30 15:00buy5460.010.879250.000000.00000
16362011.03.30 15:00modify5460.010.879250.000000.88665
16372011.03.31 13:00close5460.010.881670.000000.886653.8513074.02
16382011.03.31 14:00sell5470.010.882700.000000.00000
16392011.03.31 14:00modify5470.010.882700.000000.87530
16402011.03.31 14:00close5450.010.882700.000000.884149.6313083.65
16412011.03.31 18:00sell5480.010.885180.000000.00000
16422011.03.31 18:00modify5480.010.885180.000000.87778
16432011.04.04 09:53close5480.010.879560.000000.877789.0713092.72
16442011.04.04 09:53close5470.010.879560.000000.875305.0213097.74
16452011.04.04 10:00buy5490.010.880250.000000.00000
16462011.04.04 10:00modify5490.010.880250.000000.88765
16472011.04.05 12:00buy5500.010.873170.000000.00000
16482011.04.05 12:00modify5500.010.873170.000000.88057
16492011.04.06 11:00buy5510.020.875810.000000.00000
16502011.04.06 11:00modify5510.020.875810.000000.88321
16512011.04.06 12:00close5490.010.878240.000000.88765-3.4013094.34
16522011.04.06 16:00sell5520.010.878300.000000.00000
16532011.04.06 16:00modify5520.010.878300.000000.87090
16542011.04.06 16:00close5510.020.878300.000000.883217.9113102.25
16552011.04.07 15:01close5520.010.875890.000000.870903.8313106.08
16562011.04.07 16:01buy5530.010.876110.000000.00000
16572011.04.07 16:01modify5530.010.876110.000000.88351
16582011.04.08 05:00buy5540.020.878610.000000.00000
16592011.04.08 05:00modify5540.020.878610.000000.88601
16602011.04.08 13:37t/p5500.010.880570.000000.8805711.9813118.06
16612011.04.08 14:00close5540.020.881320.000000.886018.6313126.69
16622011.04.08 15:00sell5550.010.880900.000000.00000
16632011.04.08 15:00modify5550.010.880900.000000.87350
16642011.04.08 15:00close5530.010.880900.000000.883517.7213134.41
16652011.04.08 19:00sell5560.010.883530.000000.00000
16662011.04.08 19:00modify5560.010.883530.000000.87613
16672011.04.12 12:00sell5570.020.888630.000000.00000
16682011.04.12 12:00modify5570.020.888630.000000.88123
16692011.04.12 18:00sell5580.040.891150.000000.00000
16702011.04.12 18:00modify5580.040.891150.000000.88375
16712011.04.14 03:54close5580.040.886260.000000.8837531.5013165.91
16722011.04.14 03:54close5570.020.886260.000000.881237.5113173.42
16732011.04.14 03:54close5560.010.886260.000000.87613-4.5713168.85
16742011.04.14 03:54close5550.010.886260.000000.87350-8.8613159.99
16752011.04.14 04:00buy5590.010.886700.000000.00000
16762011.04.14 04:00modify5590.010.886700.000000.89410
16772011.04.14 13:00buy5600.010.883760.000000.00000
16782011.04.14 13:00modify5600.010.883760.000000.89116
16792011.04.18 04:02buy5610.020.881360.000000.00000
16802011.04.18 04:02modify5610.020.881360.000000.88876
16812011.04.18 14:00buy5620.040.878730.000000.00000
16822011.04.18 14:00modify5620.040.878730.000000.88613
16832011.04.18 17:00buy5630.060.876330.000000.00000
16842011.04.18 17:00modify5630.060.876330.000000.88373
16852011.04.20 03:54close5630.060.880310.000000.8837338.3213198.31
16862011.04.20 03:54close5620.040.880310.000000.886139.8713208.18
16872011.04.20 03:54close5610.020.880310.000000.88876-3.6613204.52
16882011.04.20 03:54close5600.010.880310.000000.89116-5.7513198.77
16892011.04.20 03:54close5590.010.880310.000000.89410-10.5513188.22
16902011.04.20 04:00sell5640.010.880060.000000.00000
16912011.04.20 04:00modify5640.010.880060.000000.87266
16922011.04.20 12:00sell5650.010.885920.000000.00000
16932011.04.20 12:00modify5650.010.885920.000000.87852
16942011.04.21 14:00close5640.010.883130.000000.87266-5.1313183.09
16952011.04.21 15:00buy5660.010.882300.000000.00000
16962011.04.21 15:00modify5660.010.882300.000000.88970
16972011.04.21 15:00close5650.010.882300.000000.878525.8113188.90
16982011.04.21 16:00buy5670.010.879110.000000.00000
16992011.04.21 16:00modify5670.010.879110.000000.88651
17002011.04.25 17:02close5660.010.884710.000000.889703.8213192.72
17012011.04.25 18:02sell5680.010.884060.000000.00000
17022011.04.25 18:02modify5680.010.884060.000000.87666
17032011.04.25 18:02close5670.010.884060.000000.886517.9813200.70
17042011.04.26 04:04close5680.010.881640.000000.876663.8413204.54
17052011.04.26 05:04buy5690.010.882440.000000.00000
17062011.04.26 05:04modify5690.010.882440.000000.88984
17072011.04.26 12:00close5690.010.885870.000000.889845.5013210.04
17082011.04.26 13:00sell5700.010.886640.000000.00000
17092011.04.26 13:00modify5700.010.886640.000000.87924
17102011.04.26 16:02sell5710.010.889040.000000.00000
17112011.04.26 16:02modify5710.010.889040.000000.88164
17122011.04.27 11:00sell5720.020.891660.000000.00000
17132011.04.27 11:00modify5720.020.891660.000000.88426
17142011.04.27 12:00sell5730.040.886640.000000.00000
17152011.04.27 12:00modify5730.040.886640.000000.87924
17162011.04.27 12:11close5730.040.886170.000000.879242.6113212.65
17172011.04.27 12:11close5720.020.886170.000000.8842617.7113230.36
17182011.04.27 12:11close5710.010.886170.000000.881644.5813234.94
17192011.04.27 12:11close5700.010.886170.000000.879240.6513235.59
17202011.04.27 13:00buy5740.010.886160.000000.00000
17212011.04.27 13:00modify5740.010.886160.000000.89356
17222011.04.27 21:00buy5750.010.889690.000000.00000
17232011.04.27 21:00modify5750.010.889690.000000.89709
17242011.04.29 12:53close5750.010.892280.000000.897094.1213239.71
17252011.04.29 12:53close5740.010.892280.000000.893569.8913249.60
17262011.04.29 13:00sell5760.010.893170.000000.00000
17272011.04.29 13:00modify5760.010.893170.000000.88577
17282011.04.29 18:00sell5770.010.889240.000000.00000
17292011.04.29 18:00modify5770.010.889240.000000.88184
17302011.04.29 23:17close5770.010.886840.000000.881843.8113253.41
17312011.04.29 23:17close5760.010.886840.000000.8857710.2313263.64
17322011.05.02 00:01buy5780.010.885950.000000.00000
17332011.05.02 00:01modify5780.010.885950.000000.89335
17342011.05.02 08:00buy5790.010.888460.000000.00000
17352011.05.02 08:00modify5790.010.888460.000000.89586
17362011.05.02 17:34close5790.010.891570.000000.895864.9713268.61
17372011.05.02 17:34close5780.010.891570.000000.893359.0713277.68
17382011.05.02 18:00sell5800.010.891430.000000.00000
17392011.05.02 18:00modify5800.010.891430.000000.88403
17402011.05.03 03:00sell5810.010.888840.000000.00000
17412011.05.03 03:00modify5810.010.888840.000000.88144
17422011.05.03 12:00sell5820.020.897460.000000.00000
17432011.05.03 12:00modify5820.020.897460.000000.89006
17442011.05.03 18:00sell5830.040.899900.000000.00000
17452011.05.03 18:00modify5830.040.899900.000000.89250
17462011.05.05 12:00sell5840.060.903770.000000.00000
17472011.05.05 12:00modify5840.060.903770.000000.89637
17482011.05.05 13:26close5840.060.898630.000000.8963749.7013327.38
17492011.05.05 13:26close5830.040.898630.000000.892507.8413335.22
17502011.05.05 13:26close5820.020.898630.000000.89006-4.0513331.17
17512011.05.05 13:26close5810.010.898630.000000.88144-16.1013315.07
17522011.05.05 13:26close5800.010.898630.000000.88403-11.8713303.20
17532011.05.05 14:00sell5850.010.898050.000000.00000
17542011.05.05 14:00modify5850.010.898050.000000.89065
17552011.05.05 16:00close5850.010.893670.000000.890657.0513310.25
17562011.05.05 17:00buy5860.010.891090.000000.00000
17572011.05.05 17:00modify5860.010.891090.000000.89849
17582011.05.05 19:00buy5870.010.887990.000000.00000
17592011.05.05 19:00modify5870.010.887990.000000.89539
17602011.05.06 14:00buy5880.020.884900.000000.00000
17612011.05.06 14:00modify5880.020.884900.000000.89230
17622011.05.06 19:02buy5890.040.882500.000000.00000
17632011.05.06 19:02modify5890.040.882500.000000.88990
17642011.05.06 20:02buy5900.060.878830.000000.00000
17652011.05.06 20:02modify5900.060.878830.000000.88623
17662011.05.06 22:00buy5910.100.876120.000000.00000
17672011.05.06 22:00modify5910.100.876120.000000.88352
17682011.05.09 10:32close5910.100.880450.000000.8835269.5913379.84
17692011.05.09 10:32close5900.060.880450.000000.8862315.1913395.03
17702011.05.09 10:32close5890.040.880450.000000.88990-13.8613381.17
17712011.05.09 10:32close5880.020.880450.000000.89230-14.7713366.40
17722011.05.09 10:32close5870.010.880450.000000.89539-12.4313353.97
17732011.05.09 10:32close5860.010.880450.000000.89849-17.5013336.47
17742011.05.09 11:00buy5920.010.881010.000000.00000
17752011.05.09 11:00modify5920.010.881010.000000.88841
17762011.05.09 16:00buy5930.010.877690.000000.00000
17772011.05.09 16:00modify5930.010.877690.000000.88509
17782011.05.09 22:00buy5940.020.875120.000000.00000
17792011.05.09 22:00modify5940.020.875120.000000.88252
17802011.05.10 09:01buy5950.040.872710.000000.00000
17812011.05.10 09:01modify5950.040.872710.000000.88011
17822011.05.10 10:25close5950.040.877000.000000.8801127.5813364.05
17832011.05.10 10:25close5940.020.877000.000000.882525.9113369.96
17842011.05.10 10:25close5930.010.877000.000000.88509-1.2313368.73
17852011.05.10 10:25close5920.010.877000.000000.88841-6.6613362.07
17862011.05.10 11:00buy5960.010.877090.000000.00000
17872011.05.10 11:00modify5960.010.877090.000000.88449
17882011.05.10 21:00close5960.010.879790.000000.884494.3013366.37
17892011.05.10 22:00sell5970.010.880420.000000.00000
17902011.05.10 22:00modify5970.010.880420.000000.87302
17912011.05.11 13:00close5970.010.874170.000000.8730210.1013376.47
17922011.05.11 14:00buy5980.010.872650.000000.00000
17932011.05.11 14:00modify5980.010.872650.000000.88005
17942011.05.11 17:00buy5990.010.869730.000000.00000
17952011.05.11 17:00modify5990.010.869730.000000.87713
17962011.05.12 21:01close5980.010.875070.000000.880053.8413380.31
17972011.05.12 22:01sell6000.010.873790.000000.00000
17982011.05.12 22:01modify6000.010.873790.000000.86639
17992011.05.12 22:01close5990.010.873790.000000.877136.5213386.83
18002011.05.13 10:01sell6010.010.876190.000000.00000
18012011.05.13 10:01modify6010.010.876190.000000.86879
18022011.05.13 12:00sell6020.020.879690.000000.00000
18032011.05.13 12:00modify6020.020.879690.000000.87229
18042011.05.13 19:04close6000.010.873790.000000.86639-0.1113386.72
18052011.05.13 19:06close6020.020.873250.000000.8722920.8213407.54
18062011.05.13 19:06close6010.010.873250.000000.868794.6913412.23
18072011.05.13 20:04buy6030.010.872180.000000.00000
18082011.05.13 20:04modify6030.010.872180.000000.87958
18092011.05.16 00:00buy6040.010.869140.000000.00000
18102011.05.16 00:00modify6040.010.869140.000000.87654
18112011.05.16 16:40close6040.010.875030.000000.876549.5213421.75
18122011.05.16 16:40close6030.010.875030.000000.879584.5513426.30
18132011.05.16 17:00buy6050.010.875570.000000.00000
18142011.05.16 17:00modify6050.010.875570.000000.88297
18152011.05.17 05:00close6050.010.873160.000000.88297-4.0513422.25
18162011.05.17 06:00sell6060.010.873850.000000.00000
18172011.05.17 06:00modify6060.010.873850.000000.86645
18182011.05.17 11:04close6060.010.871450.000000.866453.8113426.06
18192011.05.17 12:04buy6070.010.870640.000000.00000
18202011.05.17 12:04modify6070.010.870640.000000.87804
18212011.05.17 14:00buy6080.010.873570.000000.00000
18222011.05.17 14:00modify6080.010.873570.000000.88097
18232011.05.18 01:00close6080.010.876070.000000.880973.9813430.04
18242011.05.18 01:51t/p6070.010.878040.000000.8780411.9813442.02
18252011.05.18 02:00sell6090.010.877880.000000.00000
18262011.05.18 02:00modify6090.010.877880.000000.87048
18272011.05.18 13:02sell6100.010.880290.000000.00000
18282011.05.18 13:02modify6100.010.880290.000000.87289
18292011.05.18 18:00sell6110.020.882700.000000.00000
18302011.05.18 18:00modify6110.020.882700.000000.87530
18312011.05.20 14:00close6090.010.877890.000000.87048-0.1313441.89
18322011.05.20 14:31close6110.020.876580.000000.8753019.7613461.65
18332011.05.20 14:31close6100.010.876580.000000.872895.9513467.60
18342011.05.20 15:00buy6120.010.876810.000000.00000
18352011.05.20 15:00modify6120.010.876810.000000.88421
18362011.05.20 18:00buy6130.010.874120.000000.00000
18372011.05.20 18:00modify6130.010.874120.000000.88152
18382011.05.20 23:00buy6140.020.871460.000000.00000
18392011.05.20 23:00modify6140.020.871460.000000.87886
18402011.05.23 07:02buy6150.040.869060.000000.00000
18412011.05.23 07:02modify6150.040.869060.000000.87646
18422011.05.24 09:07close6150.040.873300.000000.8764627.2513494.85
18432011.05.24 09:07close6140.020.873300.000000.878865.7813500.63
18442011.05.24 09:07close6130.010.873300.000000.88152-1.4513499.18
18452011.05.24 09:07close6120.010.873300.000000.88421-5.8513493.33
18462011.05.24 10:00sell6160.010.873050.000000.00000
18472011.05.24 10:00modify6160.010.873050.000000.86565
18482011.05.25 05:00close6160.010.869780.000000.865655.2313498.56
18492011.05.25 06:00buy6170.010.869290.000000.00000
18502011.05.25 06:00modify6170.010.869290.000000.87669
18512011.05.25 14:00buy6180.010.866820.000000.00000
18522011.05.25 14:00modify6180.010.866820.000000.87422
18532011.05.26 03:00buy6190.020.864390.000000.00000
18542011.05.26 03:00modify6190.020.864390.000000.87179
18552011.05.26 09:00close6170.010.869240.000000.87669-0.1913498.37
18562011.05.26 10:00sell6200.010.869250.000000.00000
18572011.05.26 10:00modify6200.010.869250.000000.86185
18582011.05.26 10:00close6180.010.869250.000000.874223.8613502.23
18592011.05.26 18:03close6200.010.861990.000000.8618511.7513513.98
18602011.05.26 21:00buy6210.010.861980.000000.00000
18612011.05.26 21:00modify6210.010.861980.000000.86938
18622011.05.27 07:00close6190.020.867410.000000.871799.6413523.62
18632011.05.27 08:00sell6220.010.866520.000000.00000
18642011.05.27 08:00modify6220.010.866520.000000.85912
18652011.05.27 08:00close6210.010.866520.000000.869387.3013530.92
18662011.05.31 04:00sell6230.010.869560.000000.00000
18672011.05.31 04:00modify6230.010.869560.000000.86216
18682011.05.31 11:00sell6240.020.872690.000000.00000
18692011.05.31 11:00modify6240.020.872690.000000.86529
18702011.06.01 02:00sell6250.040.876240.000000.00000
18712011.06.01 02:00modify6250.040.876240.000000.86884
18722011.06.01 16:00sell6260.060.879450.000000.00000
18732011.06.01 16:00modify6260.060.879450.000000.87205
18742011.06.02 11:00sell6270.100.881850.000000.00000
18752011.06.02 11:00modify6270.100.881850.000000.87445
18762011.06.02 20:00sell6280.160.884330.000000.00000
18772011.06.02 20:00modify6280.160.884330.000000.87693
18782011.06.03 12:00sell6290.260.887430.000000.00000
18792011.06.03 12:00modify6290.260.887430.000000.88003
18802011.06.03 18:00sell6300.420.890160.000000.00000
18812011.06.03 18:00modify6300.420.890160.000000.88276
18822011.06.06 18:00sell6310.680.893130.000000.00000
18832011.06.06 18:00modify6310.680.893130.000000.88573
18842011.06.08 12:00sell6321.090.895530.000000.00000
18852011.06.08 12:00modify6321.090.895530.000000.88813
18862011.06.08 18:09close6321.090.891220.000000.88813755.0714285.99
18872011.06.08 18:09close6310.680.891220.000000.88573204.4014490.39
18882011.06.08 18:09close6300.420.891220.000000.88276-77.5614412.83
18892011.06.08 18:09close6290.260.891220.000000.88003-163.9814248.85
18902011.06.08 18:09close6280.160.891220.000000.87693-181.9614066.89
18912011.06.08 18:09close6270.100.891220.000000.87445-154.2513912.64
18922011.06.08 18:09close6260.060.891220.000000.87205-116.0813796.56
18932011.06.08 18:09close6250.040.891220.000000.86884-98.3613698.20
18942011.06.08 18:09close6240.020.891220.000000.86529-60.7913637.41
18952011.06.08 18:09close6230.010.891220.000000.86216-35.5013601.91
18962011.06.08 18:09close6220.010.891220.000000.85912-40.4713561.44
18972011.06.08 19:00buy6330.010.890820.000000.00000
18982011.06.08 19:00modify6330.010.890820.000000.89822
18992011.06.09 16:00buy6340.010.886490.000000.00000
19002011.06.09 16:00modify6340.010.886490.000000.89389
19012011.06.10 19:00buy6350.020.884060.000000.00000
19022011.06.10 19:00modify6350.020.884060.000000.89146
19032011.06.13 15:02buy6360.040.881640.000000.00000
19042011.06.13 15:02modify6360.040.881640.000000.88904
19052011.06.14 06:00buy6370.060.879160.000000.00000
19062011.06.14 06:00modify6370.060.879160.000000.88656
19072011.06.14 17:59close6370.060.883120.000000.8865638.1313599.57
19082011.06.14 17:59close6360.040.883120.000000.889049.2113608.78
19092011.06.14 17:59close6350.020.883120.000000.89146-3.3013605.48
19102011.06.14 17:59close6340.010.883120.000000.89389-5.6213599.86
19112011.06.14 17:59close6330.010.883120.000000.89822-12.6913587.17
19122011.06.14 18:00sell6380.010.883390.000000.00000
19132011.06.14 18:00modify6380.010.883390.000000.87599
19142011.06.15 05:00close6380.010.880850.000000.875994.0413591.21
19152011.06.15 06:00buy6390.010.881050.000000.00000
19162011.06.15 06:00modify6390.010.881050.000000.88845
19172011.06.15 11:00buy6400.010.878580.000000.00000
19182011.06.15 11:00modify6400.010.878580.000000.88598
19192011.06.15 21:00buy6410.020.875990.000000.00000
19202011.06.15 21:00modify6410.020.875990.000000.88339
19212011.06.16 09:00buy6420.040.873580.000000.00000
19222011.06.16 09:00modify6420.040.873580.000000.88098
19232011.06.16 11:31close6420.040.877770.000000.8809826.9213618.13
19242011.06.16 11:31close6410.020.877770.000000.883395.5913623.72
19252011.06.16 11:31close6400.010.877770.000000.88598-1.4413622.28
19262011.06.16 11:31close6390.010.877770.000000.88845-5.4713616.81
19272011.06.16 12:00buy6430.010.875990.000000.00000
19282011.06.16 12:00modify6430.010.875990.000000.88339
19292011.06.16 23:00close6430.010.878390.000000.883393.8113620.62
19302011.06.17 00:00sell6440.010.878480.000000.00000
19312011.06.17 00:00modify6440.010.878480.000000.87108
19322011.06.17 13:00sell6450.010.881750.000000.00000
19332011.06.17 13:00modify6450.010.881750.000000.87435
19342011.06.17 18:00sell6460.020.885070.000000.00000
19352011.06.17 18:00modify6460.020.885070.000000.87767
19362011.06.21 22:00sell6470.040.887490.000000.00000
19372011.06.21 22:00modify6470.040.887490.000000.88009
19382011.06.22 12:00sell6480.060.891340.000000.00000
19392011.06.22 12:00modify6480.060.891340.000000.88394
19402011.06.22 17:00sell6490.100.893750.000000.00000
19412011.06.22 17:00modify6490.100.893750.000000.88635
19422011.06.23 10:05close6490.100.889520.000000.8863567.9613688.58
19432011.06.23 10:05close6480.060.889520.000000.8839417.1513705.73
19442011.06.23 10:05close6470.040.889520.000000.88009-13.7313692.00
19452011.06.23 10:05close6460.020.889520.000000.87767-14.7713677.23
19462011.06.23 10:05close6450.010.889520.000000.87435-12.8113664.42
19472011.06.23 10:05close6440.010.889520.000000.87108-18.1513646.27
19482011.06.23 11:00buy6500.010.890180.000000.00000
19492011.06.23 11:00modify6500.010.890180.000000.89758
19502011.06.23 12:01buy6510.010.892600.000000.00000
19512011.06.23 12:01modify6510.010.892600.000000.90000
19522011.06.23 16:00buy6520.020.887320.000000.00000
19532011.06.23 16:00modify6520.020.887320.000000.89472
19542011.06.23 22:01buy6530.040.889740.000000.00000
19552011.06.23 22:01modify6530.040.889740.000000.89714
19562011.06.24 11:00close6530.040.891570.000000.8971411.5013657.77
19572011.06.24 11:00close6520.020.891570.000000.8947213.6613671.43
19582011.06.24 11:00close6510.010.891570.000000.90000-1.7913669.64
19592011.06.24 11:00close6500.010.891570.000000.897582.1613671.80
19602011.06.24 11:00sell6540.010.891550.000000.00000
19612011.06.24 11:00modify6540.010.891550.000000.88415
19622011.06.24 14:00sell6550.010.887150.000000.00000
19632011.06.24 14:00modify6550.010.887150.000000.87975
19642011.06.27 19:00sell6560.020.894100.000000.00000
19652011.06.27 19:00modify6560.020.894100.000000.88670
19662011.06.28 18:00sell6570.040.897330.000000.00000
19672011.06.28 18:00modify6570.040.897330.000000.88993
19682011.06.29 11:00sell6580.060.900770.000000.00000
19692011.06.29 11:00modify6580.060.900770.000000.89337
19702011.06.30 12:00sell6590.100.903870.000000.00000
19712011.06.30 12:00modify6590.100.903870.000000.89647
19722011.07.01 12:00close6550.010.907290.000000.87975-33.0113638.79
19732011.07.05 12:13close6590.100.899790.000000.8964765.5113704.30
19742011.07.05 12:13close6580.060.899790.000000.893378.9213713.22
19752011.07.05 12:13close6570.040.899790.000000.88993-16.5413696.68
19762011.07.05 12:13close6560.020.899790.000000.88670-18.8213677.86
19772011.07.05 12:13close6540.010.899790.000000.88415-13.5713664.29
19782011.07.05 13:00buy6600.010.898550.000000.00000
19792011.07.05 13:00modify6600.010.898550.000000.90595
19802011.07.05 21:00buy6610.010.900960.000000.00000
19812011.07.05 21:00modify6610.010.900960.000000.90836
19822011.07.06 14:00buy6620.020.895560.000000.00000
19832011.07.06 14:00modify6620.020.895560.000000.90296
19842011.07.07 11:00close6610.010.893070.000000.90836-13.0013651.29
19852011.07.07 15:00buy6630.020.892880.000000.00000
19862011.07.07 15:00modify6630.020.892880.000000.90028
19872011.07.07 17:34close6630.020.898280.000000.9002817.4213668.71
19882011.07.07 17:34close6620.020.898280.000000.902968.6613677.37
19892011.07.07 17:34close6600.010.898280.000000.90595-0.5513676.82
19902011.07.07 18:00buy6640.010.899160.000000.00000
19912011.07.07 18:00modify6640.010.899160.000000.90656
19922011.07.08 11:00close6640.010.896580.000000.90656-4.3213672.50
19932011.07.08 12:00buy6650.010.896230.000000.00000
19942011.07.08 12:00modify6650.010.896230.000000.90363
19952011.07.08 15:00buy6660.010.893330.000000.00000
19962011.07.08 15:00modify6660.010.893330.000000.90073
19972011.07.08 18:00buy6670.020.888390.000000.00000
19982011.07.08 18:00modify6670.020.888390.000000.89579
19992011.07.11 11:00buy6680.040.885680.000000.00000
20002011.07.11 11:00modify6680.040.885680.000000.89308
20012011.07.11 15:00buy6690.060.881560.000000.00000
20022011.07.11 15:00modify6690.060.881560.000000.88896
20032011.07.12 06:00buy6700.100.878830.000000.00000
20042011.07.12 06:00modify6700.100.878830.000000.88623
20052011.07.12 11:00buy6710.160.875460.000000.00000
20062011.07.12 11:00modify6710.160.875460.000000.88286
20072011.07.12 11:35close6710.160.880340.000000.88286125.7313798.23
20082011.07.12 11:35close6700.100.880340.000000.8862323.5213821.75
20092011.07.12 11:35close6690.060.880340.000000.88896-12.6513809.10
20102011.07.12 11:35close6680.040.880340.000000.89308-35.3613773.74
20112011.07.12 11:35close6670.020.880340.000000.89579-26.5313747.21
20122011.07.12 11:35close6660.010.880340.000000.90073-21.3413725.87
20132011.07.12 11:35close6650.010.880340.000000.90363-26.0713699.80
20142011.07.12 12:00buy6720.010.879220.000000.00000
20152011.07.12 12:00modify6720.010.879220.000000.88662
20162011.07.12 15:00buy6730.010.882970.000000.00000
20172011.07.12 15:00modify6730.010.882970.000000.89037
20182011.07.13 01:00buy6740.020.876710.000000.00000
20192011.07.13 01:00modify6740.020.876710.000000.88411
20202011.07.13 07:00buy6750.040.879290.000000.00000
20212011.07.13 07:00modify6750.040.879290.000000.88669
20222011.07.13 11:08close6750.040.881120.000000.8866911.5013711.30
20232011.07.13 11:08close6740.020.881120.000000.8841114.1813725.48
20242011.07.13 11:08close6730.010.881120.000000.89037-3.1313722.35
20252011.07.13 11:08close6720.010.881120.000000.886623.0013725.35
20262011.07.13 12:00sell6760.010.882030.000000.00000
20272011.07.13 12:00modify6760.010.882030.000000.87463
20282011.07.13 19:00sell6770.010.879330.000000.00000
20292011.07.13 19:00modify6770.010.879330.000000.87193
20302011.07.14 21:35close6770.010.876320.000000.871934.8113730.16
20312011.07.14 21:35close6760.010.876320.000000.874639.2213739.38
20322011.07.14 22:00buy6780.010.876760.000000.00000
20332011.07.14 22:00modify6780.010.876760.000000.88416
20342011.07.18 04:04buy6790.010.874300.000000.00000
20352011.07.18 04:04modify6790.010.874300.000000.88170
20362011.07.19 12:01close6780.010.879160.000000.884163.8213743.20
20372011.07.19 13:01sell6800.010.879630.000000.00000
20382011.07.19 13:01modify6800.010.879630.000000.87223
20392011.07.19 13:01close6790.010.879630.000000.881708.5913751.79
20402011.07.19 19:00sell6810.010.877230.000000.00000
20412011.07.19 19:00modify6810.010.877230.000000.86983
20422011.07.20 11:03sell6820.020.882040.000000.00000
20432011.07.20 11:03modify6820.020.882040.000000.87464
20442011.07.20 18:00sell6830.040.879640.000000.00000
20452011.07.20 18:00modify6830.040.879640.000000.87224
20462011.07.21 12:28close6830.040.877850.000000.8722411.2413763.03
20472011.07.21 12:28close6820.020.877850.000000.8746413.4613776.49
20482011.07.21 12:28close6810.010.877850.000000.86983-1.1213775.37
20492011.07.21 12:28close6800.010.877850.000000.872232.8013778.17
20502011.07.21 13:00buy6840.010.878340.000000.00000
20512011.07.21 13:00modify6840.010.878340.000000.88574
20522011.07.21 16:00buy6850.010.881000.000000.00000
20532011.07.21 16:00modify6850.010.881000.000000.88840
20542011.07.21 22:00close6850.010.883490.000000.888403.9613782.13
20552011.07.21 23:00sell6860.010.882030.000000.00000
20562011.07.21 23:00modify6860.010.882030.000000.87463
20572011.07.21 23:00close6840.010.882030.000000.885745.9113788.04
20582011.07.22 11:03sell6870.010.884430.000000.00000
20592011.07.22 11:03modify6870.010.884430.000000.87703
20602011.07.26 10:00sell6880.020.887850.000000.00000
20612011.07.26 10:00modify6880.020.887850.000000.88045
20622011.07.26 16:00close6860.010.882010.000000.87463-0.0813787.96
20632011.07.27 17:00buy6890.010.882030.000000.00000
20642011.07.27 17:00modify6890.010.882030.000000.88943
20652011.07.27 17:00close6870.010.882030.000000.877033.8113791.77
20662011.07.27 17:47t/p6880.020.880450.000000.8804523.9513815.72
20672011.07.27 19:00buy6900.010.878960.000000.00000
20682011.07.27 19:00modify6900.010.878960.000000.88636
20692011.07.28 13:00buy6910.020.876180.000000.00000
20702011.07.28 13:00modify6910.020.876180.000000.88358
20712011.08.01 04:00buy6920.040.873760.000000.00000
20722011.08.01 04:00modify6920.040.873760.000000.88116
20732011.08.01 10:05close6920.040.878080.000000.8811627.7713843.49
20742011.08.01 10:05close6910.020.878080.000000.883585.9813849.47
20752011.08.01 10:05close6900.010.878080.000000.88636-1.5513847.92
20762011.08.01 10:05close6890.010.878080.000000.88943-6.5613841.36
20772011.08.01 11:00sell6930.010.875040.000000.00000
20782011.08.01 11:00modify6930.010.875040.000000.86764
20792011.08.01 12:01sell6940.010.877450.000000.00000
20802011.08.01 12:01modify6940.010.877450.000000.87005
20812011.08.01 16:00sell6950.020.879850.000000.00000
20822011.08.01 16:00modify6950.020.879850.000000.87245
20832011.08.01 17:54close6950.020.874030.000000.8724518.7913860.15
20842011.08.01 17:54close6940.010.874030.000000.870055.4813865.63
20852011.08.01 17:54close6930.010.874030.000000.867641.5413867.17
20862011.08.01 18:00sell6960.010.873120.000000.00000
20872011.08.01 18:00modify6960.010.873120.000000.86572
20882011.08.01 22:00close6960.010.875540.000000.86572-4.0713863.10
20892011.08.01 23:00buy6970.010.875060.000000.00000
20902011.08.01 23:00modify6970.010.875060.000000.88246
20912011.08.02 10:00buy6980.010.872090.000000.00000
20922011.08.02 10:00modify6980.010.872090.000000.87949
20932011.08.04 16:00buy6990.020.869680.000000.00000
20942011.08.04 16:00modify6990.020.869680.000000.87708
20952011.08.04 17:00buy7000.040.866380.000000.00000
20962011.08.04 17:00modify7000.040.866380.000000.87378
20972011.08.05 15:30close7000.040.871130.000000.8737830.5813893.68
20982011.08.05 15:30close6990.020.871130.000000.877084.5113898.19
20992011.08.05 15:30close6980.010.871130.000000.87949-1.6713896.52
21002011.08.05 15:30close6970.010.871130.000000.88246-6.5313889.99
21012011.08.05 16:00sell7010.010.868890.000000.00000
21022011.08.05 16:00modify7010.010.868890.000000.86149
21032011.08.05 18:00sell7020.010.866080.000000.00000
21042011.08.05 18:00modify7020.010.866080.000000.85868
21052011.08.05 21:02sell7030.020.871320.000000.00000
21062011.08.05 21:02modify7030.020.871320.000000.86392
21072011.08.08 00:00sell7040.040.875240.000000.00000
21082011.08.08 00:00modify7040.040.875240.000000.86784
21092011.08.08 12:43close7040.040.870260.000000.8678432.0813922.07
21102011.08.08 12:43close7030.020.870260.000000.863923.2413925.31
21112011.08.08 12:43close7020.010.870260.000000.85868-6.9413918.37
21122011.08.08 12:43close7010.010.870260.000000.86149-2.3513916.02
21132011.08.08 13:00sell7050.010.869010.000000.00000
21142011.08.08 13:00modify7050.010.869010.000000.86161
21152011.08.09 06:00sell7060.010.872330.000000.00000
21162011.08.09 06:00modify7060.010.872330.000000.86493
21172011.08.09 18:00sell7070.020.876690.000000.00000
21182011.08.09 18:00modify7070.020.876690.000000.86929
21192011.08.09 19:00sell7080.040.879320.000000.00000
21202011.08.09 19:00modify7080.040.879320.000000.87192
21212011.08.10 10:00sell7090.060.881780.000000.00000
21222011.08.10 10:00modify7090.060.881780.000000.87438
21232011.08.10 11:00sell7100.100.884280.000000.00000
21242011.08.10 11:00modify7100.100.884280.000000.87688
21252011.08.10 15:59close7100.100.880330.000000.8768863.3913979.41
21262011.08.10 15:59close7090.060.880330.000000.8743813.5213992.93
21272011.08.10 15:59close7080.040.880330.000000.87192-7.0613985.87
21282011.08.10 15:59close7070.020.880330.000000.86929-12.1313973.74
21292011.08.10 15:59close7060.010.880330.000000.86493-13.1813960.56
21302011.08.10 15:59close7050.010.880330.000000.86161-18.6013941.96
21312011.08.10 16:00sell7110.010.879290.000000.00000
21322011.08.10 16:00modify7110.010.879290.000000.87189
21332011.08.10 17:02close7110.010.876880.000000.871893.8313945.79
21342011.08.10 18:02buy7120.010.878780.000000.00000
21352011.08.10 18:02modify7120.010.878780.000000.88618
21362011.08.11 11:00close7120.010.881380.000000.886184.1413949.93
21372011.08.11 12:00sell7130.010.880330.000000.00000
21382011.08.11 12:00modify7130.010.880330.000000.87293
21392011.08.11 13:02sell7140.010.877920.000000.00000
21402011.08.11 13:02modify7140.010.877920.000000.87052
21412011.08.11 15:27close7140.010.874740.000000.870525.0913955.02
21422011.08.11 15:27close7130.010.874740.000000.872939.0213964.04
21432011.08.11 16:00buy7150.010.876910.000000.00000
21442011.08.11 16:00modify7150.010.876910.000000.88431
21452011.08.11 18:00buy7160.010.879840.000000.00000
21462011.08.11 18:00modify7160.010.879840.000000.88724
21472011.08.12 12:00buy7170.020.874500.000000.00000
21482011.08.12 12:00modify7170.020.874500.000000.88190
21492011.08.12 15:00buy7180.040.877390.000000.00000
21502011.08.12 15:00modify7180.040.877390.000000.88479
21512011.08.15 00:53t/p7150.010.884310.000000.8843111.9813976.02
21522011.08.15 00:53t/p7160.010.887240.000000.8872411.9813988.00
21532011.08.15 00:53t/p7170.020.881900.000000.8819023.9514011.95
21542011.08.15 00:53t/p7180.040.884790.000000.8847947.9014059.85
21552011.08.15 01:00sell7190.010.875460.000000.00000
21562011.08.15 01:00modify7190.010.875460.000000.86806
21572011.08.15 04:00sell7200.010.878620.000000.00000
21582011.08.15 04:00modify7200.010.878620.000000.87122
21592011.08.15 17:00sell7210.020.882470.000000.00000
21602011.08.15 17:00modify7210.020.882470.000000.87507
21612011.08.16 20:01close7190.010.876200.000000.86806-1.3214058.53
21622011.08.16 20:02close7210.020.875880.000000.8750721.3014079.83
21632011.08.16 20:02close7200.010.875880.000000.871224.3714084.20
21642011.08.16 21:01buy7220.010.875480.000000.00000
21652011.08.16 21:01modify7220.010.875480.000000.88288
21662011.08.17 12:00buy7230.010.879060.000000.00000
21672011.08.17 12:00modify7230.010.879060.000000.88646
21682011.08.17 18:00close7230.010.872370.000000.88646-11.0414073.16
21692011.08.17 19:00buy7240.010.870410.000000.00000
21702011.08.17 19:00modify7240.010.870410.000000.87781
21712011.08.18 03:00buy7250.020.872930.000000.00000
21722011.08.18 03:00modify7250.020.872930.000000.88033
21732011.08.18 22:04buy7260.040.868010.000000.00000
21742011.08.18 22:04modify7260.040.868010.000000.87541
21752011.08.19 20:59close7260.040.872500.000000.8754128.8914102.05
21762011.08.19 20:59close7250.020.872500.000000.88033-1.6314100.42
21772011.08.19 20:59close7240.010.872500.000000.877813.3014103.72
21782011.08.19 20:59close7220.010.872500.000000.88288-4.9814098.74
21792011.08.19 21:00sell7270.010.872600.000000.00000
21802011.08.19 21:00modify7270.010.872600.000000.86520
21812011.08.22 10:00sell7280.010.869900.000000.00000
21822011.08.22 10:00modify7280.010.869900.000000.86250
21832011.08.23 14:00sell7290.020.875500.000000.00000
21842011.08.23 14:00modify7290.020.875500.000000.86810
21852011.08.23 17:03close7280.010.872330.000000.86250-4.0814094.66
21862011.08.24 16:00sell7300.020.877900.000000.00000
21872011.08.24 16:00modify7300.020.877900.000000.87050
21882011.08.24 21:00sell7310.040.881160.000000.00000
21892011.08.24 21:00modify7310.040.881160.000000.87376
21902011.08.26 04:00sell7320.060.884390.000000.00000
21912011.08.26 04:00modify7320.060.884390.000000.87699
21922011.08.29 00:01sell7330.100.886820.000000.00000
21932011.08.29 00:01modify7330.100.886820.000000.87942
21942011.08.30 13:06close7330.100.882440.000000.8794270.4214165.08
21952011.08.30 13:06close7320.060.882440.000000.8769918.4314183.51
21962011.08.30 13:06close7310.040.882440.000000.87376-8.8314174.68
21972011.08.30 13:06close7300.020.882440.000000.87050-15.0614159.62
21982011.08.30 13:06close7290.020.882440.000000.86810-22.9014136.72
21992011.08.30 13:06close7270.010.882440.000000.86520-16.1914120.53
22002011.08.30 14:00buy7340.010.883050.000000.00000
22012011.08.30 14:00modify7340.010.883050.000000.89045
22022011.08.30 17:00buy7350.010.886300.000000.00000
22032011.08.30 17:00modify7350.010.886300.000000.89370
22042011.09.01 13:02buy7360.020.880640.000000.00000
22052011.09.01 13:02modify7360.020.880640.000000.88804
22062011.09.01 17:00buy7370.040.883050.000000.00000
22072011.09.01 17:00modify7370.040.883050.000000.89045
22082011.09.02 16:00buy7380.060.878080.000000.00000
22092011.09.02 16:00modify7380.060.878080.000000.88548
22102011.09.02 22:00buy7390.100.875490.000000.00000
22112011.09.02 22:00modify7390.100.875490.000000.88289
22122011.09.05 11:28close7390.100.879370.000000.8828962.2414182.77
22132011.09.05 11:28close7380.060.879370.000000.8854811.9614194.73
22142011.09.05 11:28close7370.040.879370.000000.89045-24.5114170.22
22152011.09.05 11:28close7360.020.879370.000000.88804-4.3814165.84
22162011.09.05 11:28close7350.010.879370.000000.89370-11.4314154.41
22172011.09.05 11:28close7340.010.879370.000000.89045-6.1214148.29
22182011.09.05 12:00buy7400.010.877090.000000.00000
22192011.09.05 12:00modify7400.010.877090.000000.88449
22202011.09.05 16:00buy7410.010.874630.000000.00000
22212011.09.05 16:00modify7410.010.874630.000000.88203
22222011.09.06 11:02close7400.010.880060.000000.884494.7514153.04
22232011.09.06 12:02sell7420.010.879320.000000.00000
22242011.09.06 12:02modify7420.010.879320.000000.87192
22252011.09.06 12:02close7410.010.879320.000000.882037.5614160.60
22262011.09.06 16:00sell7430.010.875960.000000.00000
22272011.09.06 16:00modify7430.010.875960.000000.86856
22282011.09.07 22:00sell7440.020.881750.000000.00000
22292011.09.07 22:00modify7440.020.881750.000000.87435
22302011.09.08 14:00close7430.010.879340.000000.86856-5.6414154.96
22312011.09.08 15:00buy7450.010.876920.000000.00000
22322011.09.08 15:00modify7450.010.876920.000000.88432
22332011.09.08 15:00close7420.010.876920.000000.871923.8114158.77
22342011.09.08 15:40t/p7440.020.874350.000000.8743523.9514182.72
22352011.09.08 16:00buy7460.010.873630.000000.00000
22362011.09.08 16:00modify7460.010.873630.000000.88103
22372011.09.08 19:00buy7470.020.870780.000000.00000
22382011.09.08 19:00modify7470.020.870780.000000.87818
22392011.09.09 12:00buy7480.040.867260.000000.00000
22402011.09.09 12:00modify7480.040.867260.000000.87466
22412011.09.09 17:00buy7490.060.862550.000000.00000
22422011.09.09 17:00modify7490.060.862550.000000.86995
22432011.09.10 00:00buy7500.100.859880.000000.00000
22442011.09.10 00:00modify7500.100.859880.000000.86728
22452011.09.12 01:00buy7510.160.857460.000000.00000
22462011.09.12 01:00modify7510.160.857460.000000.86486
22472011.09.12 16:46close7510.160.861870.000000.86486113.4414296.16
22482011.09.12 16:46close7500.100.861870.000000.8672831.3614327.52
22492011.09.12 16:46close7490.060.861870.000000.86995-7.3614320.16
22502011.09.12 16:46close7480.040.861870.000000.87466-35.6814284.48
22512011.09.12 16:46close7470.020.861870.000000.87818-29.3514255.13
22522011.09.12 16:46close7460.010.861870.000000.88103-19.3214235.81
22532011.09.12 16:46close7450.010.861870.000000.88432-24.7014211.11
22542011.09.12 17:00sell7520.010.863160.000000.00000
22552011.09.12 17:00modify7520.010.863160.000000.85576
22562011.09.12 20:00sell7530.010.860220.000000.00000
22572011.09.12 20:00modify7530.010.860220.000000.85282
22582011.09.13 18:00sell7540.020.866050.000000.00000
22592011.09.13 18:00modify7540.020.866050.000000.85865
22602011.09.14 14:00sell7550.040.868570.000000.00000
22612011.09.14 14:00modify7550.040.868570.000000.86117
22622011.09.14 21:00sell7560.060.871810.000000.00000
22632011.09.14 21:00modify7560.060.871810.000000.86441
22642011.09.15 16:00sell7570.100.874210.000000.00000
22652011.09.15 16:00modify7570.100.874210.000000.86681
22662011.09.15 18:02sell7580.160.876650.000000.00000
22672011.09.15 18:02modify7580.160.876650.000000.86925
22682011.09.16 15:06close7580.160.872760.000000.8692599.8514310.96
22692011.09.16 15:06close7570.100.872760.000000.8668122.5414333.50
22702011.09.16 15:06close7560.060.872760.000000.86441-10.0014323.50
22712011.09.16 15:06close7550.040.872760.000000.86117-27.8514295.65
22722011.09.16 15:06close7540.020.872760.000000.85865-22.1514273.50
22732011.09.16 15:06close7530.010.872760.000000.85282-20.6014252.90
22742011.09.16 15:06close7520.010.872760.000000.85576-15.8014237.10
22752011.09.16 16:00buy7590.010.873180.000000.00000
22762011.09.16 16:00modify7590.010.873180.000000.88058
22772011.09.19 00:00buy7600.010.870510.000000.00000
22782011.09.19 00:00modify7600.010.870510.000000.87791
22792011.09.19 12:00buy7610.020.868110.000000.00000
22802011.09.19 12:00modify7610.020.868110.000000.87551
22812011.09.21 11:39close7610.020.873970.000000.8755118.9214256.02
22822011.09.21 11:39close7600.010.873970.000000.877915.5514261.57
22832011.09.21 11:39close7590.010.873970.000000.880581.1814262.75
22842011.09.21 12:00sell7620.010.874270.000000.00000
22852011.09.21 12:00modify7620.010.874270.000000.86687
22862011.09.21 17:00sell7630.010.876740.000000.00000
22872011.09.21 17:00modify7630.010.876740.000000.86934
22882011.09.22 14:00close7620.010.871690.000000.866874.1014266.85
22892011.09.22 15:00buy7640.010.873880.000000.00000
22902011.09.22 15:00modify7640.010.873880.000000.88128
22912011.09.22 15:00close7630.010.873880.000000.869344.5614271.41
22922011.09.22 18:00buy7650.010.878090.000000.00000
22932011.09.22 18:00modify7650.010.878090.000000.88549
22942011.09.26 04:00buy7660.020.868940.000000.00000
22952011.09.26 04:00modify7660.020.868940.000000.87634
22962011.09.26 09:03buy7670.040.866510.000000.00000
22972011.09.26 09:03modify7670.040.866510.000000.87391
22982011.09.26 14:01buy7680.060.871340.000000.00000
22992011.09.26 14:01modify7680.060.871340.000000.87874
23002011.09.26 14:02close7680.060.871520.000000.878741.0814272.49
23012011.09.26 14:02close7670.040.871520.000000.8739132.2814304.77
23022011.09.26 14:02close7660.020.871520.000000.876348.2014312.97
23032011.09.26 14:02close7650.010.871520.000000.88549-10.8514302.12
23042011.09.26 14:02close7640.010.871520.000000.88128-3.9714298.15
23052011.09.26 15:01buy7690.010.870790.000000.00000
23062011.09.26 15:01modify7690.010.870790.000000.87819
23072011.09.26 17:00buy7700.010.866580.000000.00000
23082011.09.26 17:00modify7700.010.866580.000000.87398
23092011.09.28 12:52close7700.010.873060.000000.8739810.4814308.63
23102011.09.28 12:52close7690.010.873060.000000.878193.6014312.23
23112011.09.28 13:00sell7710.010.873880.000000.00000
23122011.09.28 13:00modify7710.010.873880.000000.86648
23132011.09.28 15:00sell7720.010.871300.000000.00000
23142011.09.28 15:00modify7720.010.871300.000000.86390
23152011.09.28 18:00sell7730.020.868820.000000.00000
23162011.09.28 18:00modify7730.020.868820.000000.86142
23172011.09.30 12:23close7730.020.866680.000000.861426.7714319.00
23182011.09.30 12:23close7720.010.866680.000000.863907.4414326.44
23192011.09.30 12:23close7710.010.866680.000000.8664811.6614338.10
23202011.09.30 13:00buy7740.010.866520.000000.00000
23212011.09.30 13:00modify7740.010.866520.000000.87392
23222011.09.30 17:00buy7750.010.863370.000000.00000
23232011.09.30 17:00modify7750.010.863370.000000.87077
23242011.09.30 19:00buy7760.020.860960.000000.00000
23252011.09.30 19:00modify7760.020.860960.000000.86836
23262011.10.03 00:00buy7770.040.858050.000000.00000
23272011.10.03 00:00modify7770.040.858050.000000.86545
23282011.10.03 11:28close7770.040.862730.000000.8654530.1214368.22
23292011.10.03 11:28close7760.020.862730.000000.868365.5514373.77
23302011.10.03 11:28close7750.010.862730.000000.87077-1.1614372.61
23312011.10.03 11:28close7740.010.862730.000000.87392-6.3014366.31
23322011.10.03 12:00buy7780.010.859660.000000.00000
23332011.10.03 12:00modify7780.010.859660.000000.86706
23342011.10.03 18:01buy7790.010.857230.000000.00000
23352011.10.03 18:01modify7790.010.857230.000000.86463
23362011.10.03 22:00buy7800.020.854790.000000.00000
23372011.10.03 22:00modify7800.020.854790.000000.86219
23382011.10.04 17:11close7800.020.860600.000000.8621918.7514385.06
23392011.10.04 17:11close7790.010.860600.000000.864635.3914390.45
23402011.10.04 17:11close7780.010.860600.000000.867061.4214391.87
23412011.10.04 18:00sell7810.010.861810.000000.00000
23422011.10.04 18:00modify7810.010.861810.000000.85441
23432011.10.05 21:00sell7820.010.864220.000000.00000
23442011.10.05 21:00modify7820.010.864220.000000.85682
23452011.10.06 14:00close7810.010.866920.000000.85441-8.4514383.42
23462011.10.06 15:00sell7830.010.868260.000000.00000
23472011.10.06 15:00modify7830.010.868260.000000.86086
23482011.10.06 18:00sell7840.020.871200.000000.00000
23492011.10.06 18:00modify7840.020.871200.000000.86380
23502011.10.07 11:00sell7850.040.864570.000000.00000
23512011.10.07 11:00modify7850.040.864570.000000.85717
23522011.10.07 14:54close7850.040.864620.000000.85717-0.7914382.63
23532011.10.07 14:54close7840.020.864620.000000.8638021.2814403.91
23542011.10.07 14:54close7830.010.864620.000000.860865.8314409.74
23552011.10.07 14:54close7820.010.864620.000000.85682-0.7714408.97
23562011.10.07 15:00buy7860.010.865310.000000.00000
23572011.10.07 15:00modify7860.010.865310.000000.87271
23582011.10.07 20:00buy7870.010.860950.000000.00000
23592011.10.07 20:00modify7870.010.860950.000000.86835
23602011.10.10 11:49close7870.010.867490.000000.8683510.5814419.55
23612011.10.10 11:49close7860.010.867490.000000.872713.4514423.00
23622011.10.10 12:00sell7880.010.867070.000000.00000
23632011.10.10 12:00modify7880.010.867070.000000.85967
23642011.10.10 16:00sell7890.010.871030.000000.00000
23652011.10.10 16:00modify7890.010.871030.000000.86363
23662011.10.11 19:00sell7900.020.875710.000000.00000
23672011.10.11 19:00modify7900.020.875710.000000.86831
23682011.10.12 12:00sell7910.040.878120.000000.00000
23692011.10.12 12:00modify7910.040.878120.000000.87072
23702011.10.13 16:56close7910.040.873210.000000.8707231.6314454.63
23712011.10.13 16:56close7900.020.873210.000000.868317.9414462.57
23722011.10.13 16:56close7890.010.873210.000000.86363-3.6714458.90
23732011.10.13 16:56close7880.010.873210.000000.85967-10.1414448.76
23742011.10.13 17:00sell7920.010.872830.000000.00000
23752011.10.13 17:00modify7920.010.872830.000000.86543
23762011.10.14 12:00close7920.010.875520.000000.86543-4.5114444.25
23772011.10.14 13:00sell7930.010.874740.000000.00000
23782011.10.14 13:00modify7930.010.874740.000000.86734
23792011.10.14 18:00sell7940.010.877700.000000.00000
23802011.10.14 18:00modify7940.010.877700.000000.87030
23812011.10.17 17:00close7930.010.872300.000000.867343.8814448.13
23822011.10.17 18:00buy7950.010.872610.000000.00000
23832011.10.17 18:00modify7950.010.872610.000000.88001
23842011.10.17 18:00close7940.010.872610.000000.870308.2114456.34
23852011.10.18 11:00buy7960.010.869800.000000.00000
23862011.10.18 11:00modify7960.010.869800.000000.87720
23872011.10.18 18:00buy7970.020.875150.000000.00000
23882011.10.18 18:00modify7970.020.875150.000000.88255
23892011.10.19 08:32close7970.020.877150.000000.882556.3014462.64
23902011.10.19 08:32close7960.010.877150.000000.8772011.9014474.54
23912011.10.19 08:32close7950.010.877150.000000.880017.3114481.85
23922011.10.19 09:00sell7980.010.876830.000000.00000
23932011.10.19 09:00modify7980.010.876830.000000.86943
23942011.10.19 15:01sell7990.010.874420.000000.00000
23952011.10.19 15:01modify7990.010.874420.000000.86702
23962011.10.19 18:00close7990.010.872010.000000.867023.8314485.68
23972011.10.19 19:00buy8000.010.872130.000000.00000
23982011.10.19 19:00modify8000.010.872130.000000.87953
23992011.10.19 19:00close7980.010.872130.000000.869437.5714493.25
24002011.10.20 13:00buy8010.010.874770.000000.00000
24012011.10.20 13:00modify8010.010.874770.000000.88217
24022011.10.20 19:00close8010.010.869400.000000.88217-8.8814484.37
24032011.10.21 14:00buy8020.010.869470.000000.00000
24042011.10.21 14:00modify8020.010.869470.000000.87687
24052011.10.27 09:04close8000.010.874550.000000.879533.8414488.21
24062011.10.27 10:04sell8030.010.875830.000000.00000
24072011.10.27 10:04modify8030.010.875830.000000.86843
24082011.10.27 10:04close8020.010.875830.000000.8768710.2814498.49
24092011.10.27 17:00sell8040.010.880730.000000.00000
24102011.10.27 17:00modify8040.010.880730.000000.87333
24112011.10.28 18:00close8030.010.878320.000000.86843-4.1814494.31
24122011.10.28 19:02buy8050.010.878330.000000.00000
24132011.10.28 19:02modify8050.010.878330.000000.88573
24142011.10.28 19:02close8040.010.878330.000000.873333.8114498.12
24152011.10.31 04:00buy8060.010.875840.000000.00000
24162011.10.31 04:00modify8060.010.875840.000000.88324
24172011.10.31 15:00buy8070.020.873400.000000.00000
24182011.10.31 15:00modify8070.020.873400.000000.88080
24192011.10.31 17:02buy8080.040.870990.000000.00000
24202011.10.31 17:02modify8080.040.870990.000000.87839
24212011.10.31 18:02buy8090.060.864990.000000.00000
24222011.10.31 18:02modify8090.060.864990.000000.87239
24232011.10.31 22:00buy8100.100.860630.000000.00000
24242011.10.31 22:00modify8100.100.860630.000000.86803
24252011.11.01 11:00buy8110.160.858040.000000.00000
24262011.11.01 11:00modify8110.160.858040.000000.86544
24272011.11.02 15:35close8110.160.863240.000000.86544134.0914632.21
24282011.11.02 15:35close8100.100.863240.000000.8680341.5014673.71
24292011.11.02 15:35close8090.060.863240.000000.87239-17.8514655.86
24302011.11.02 15:35close8080.040.863240.000000.87839-51.1114604.75
24312011.11.02 15:35close8070.020.863240.000000.88080-33.4314571.32
24322011.11.02 15:35close8060.010.863240.000000.88324-20.6914550.63
24332011.11.02 15:35close8050.010.863240.000000.88573-24.7614525.87
24342011.11.02 16:00sell8120.010.862990.000000.00000
24352011.11.02 16:00modify8120.010.862990.000000.85559
24362011.11.02 19:01sell8130.010.860560.000000.00000
24372011.11.02 19:01modify8130.010.860560.000000.85316
24382011.11.03 14:52close8130.010.857410.000000.853165.0314530.90
24392011.11.03 14:52close8120.010.857410.000000.855599.0014539.90
24402011.11.03 15:00sell8140.010.859260.000000.00000
24412011.11.03 15:00modify8140.010.859260.000000.85186
24422011.11.03 16:03close8140.010.856850.000000.851863.8314543.73
24432011.11.03 17:03buy8150.010.860310.000000.00000
24442011.11.03 17:03modify8150.010.860310.000000.86771
24452011.11.03 20:00buy8160.010.862830.000000.00000
24462011.11.03 20:00modify8160.010.862830.000000.87023
24472011.11.04 16:03buy8170.020.857900.000000.00000
24482011.11.04 16:03modify8170.020.857900.000000.86530
24492011.11.04 23:00buy8180.040.860400.000000.00000
24502011.11.04 23:00modify8180.040.860400.000000.86780
24512011.11.09 13:00buy8190.060.854750.000000.00000
24522011.11.09 13:00modify8190.060.854750.000000.86215
24532011.11.09 17:00buy8200.100.851920.000000.00000
24542011.11.09 17:00modify8200.100.851920.000000.85932
24552011.11.10 09:00buy8210.160.849500.000000.00000
24562011.11.10 09:00modify8210.160.849500.000000.85690
24572011.11.10 11:37close8210.160.853490.000000.85690102.4614646.19
24582011.11.10 11:37close8200.100.853490.000000.8593224.5014670.69
24592011.11.10 11:37close8190.060.853490.000000.86215-13.0414657.65
24602011.11.10 11:37close8180.040.853490.000000.86780-45.6114612.04
24612011.11.10 11:37close8170.020.853490.000000.86530-14.6414597.40
24622011.11.10 11:37close8160.010.853490.000000.87023-15.3714582.03
24632011.11.10 11:37close8150.010.853490.000000.86771-11.2514570.78
24642011.11.10 12:00sell8220.010.853810.000000.00000
24652011.11.10 12:00modify8220.010.853810.000000.84641
24662011.11.11 10:00sell8230.010.856310.000000.00000
24672011.11.11 10:00modify8230.010.856310.000000.84891
24682011.11.14 12:00sell8240.020.859090.000000.00000
24692011.11.14 12:00modify8240.020.859090.000000.85169
24702011.11.15 11:04close8220.010.853900.000000.84641-0.2614570.52
24712011.11.15 13:00buy8250.010.853850.000000.00000
24722011.11.15 13:00modify8250.010.853850.000000.86125
24732011.11.15 13:00close8230.010.853850.000000.848913.9114574.43
24742011.11.16 11:00buy8260.010.856620.000000.00000
24752011.11.16 11:00modify8260.010.856620.000000.86402
24762011.11.16 11:00close8240.020.856620.000000.851697.8414582.27
24772011.11.21 03:03close8260.010.859020.000000.864023.8114586.08
24782011.11.21 04:03sell8270.010.858480.000000.00000
24792011.11.21 04:03modify8270.010.858480.000000.85108
24802011.11.21 04:03close8250.010.858480.000000.861257.4614593.54
24812011.11.21 16:00sell8280.010.861670.000000.00000
24822011.11.21 16:00modify8280.010.861670.000000.85427
24832011.11.22 12:00sell8290.020.865180.000000.00000
24842011.11.22 12:00modify8290.020.865180.000000.85778
24852011.11.23 17:03close8270.010.859250.000000.85108-1.3714592.17
24862011.11.24 17:56close8290.020.858700.000000.8577820.9414613.11
24872011.11.24 17:56close8280.010.858700.000000.854274.7514617.86
24882011.11.24 18:00sell8300.010.859080.000000.00000
24892011.11.24 18:00modify8300.010.859080.000000.85168
24902011.11.25 00:03sell8310.010.861510.000000.00000
24912011.11.25 00:03modify8310.010.861510.000000.85411
24922011.11.25 13:00close8300.010.856410.000000.851684.2614622.12
24932011.11.25 14:00buy8320.010.855120.000000.00000
24942011.11.25 14:00modify8320.010.855120.000000.86252
24952011.11.25 14:00close8310.010.855120.000000.8541110.3414632.46
24962011.11.25 20:00buy8330.010.857940.000000.00000
24972011.11.25 20:00modify8330.010.857940.000000.86534
24982011.11.28 00:00buy8340.020.860370.000000.00000
24992011.11.28 00:00modify8340.020.860370.000000.86777
25002011.11.29 14:03buy8350.040.855530.000000.00000
25012011.11.29 14:03modify8350.040.855530.000000.86293
25022011.11.30 11:01buy8360.060.853130.000000.00000
25032011.11.30 11:01modify8360.060.853130.000000.86053
25042011.11.30 15:04close8360.060.856530.000000.8605332.6414665.10
25052011.11.30 15:04close8350.040.856530.000000.862936.0714671.17
25062011.11.30 15:04close8340.020.856530.000000.86777-12.7714658.40
25072011.11.30 15:04close8330.010.856530.000000.86534-2.4214655.98
25082011.11.30 15:04close8320.010.856530.000000.862522.1914658.17
25092011.11.30 15:04buy8370.010.856820.000000.00000
25102011.11.30 15:04modify8370.010.856820.000000.86422
25112011.12.01 10:03close8370.010.859220.000000.864223.8114661.98
25122011.12.01 11:03sell8380.010.857760.000000.00000
25132011.12.01 11:03modify8380.010.857760.000000.85036
25142011.12.02 14:00sell8390.010.860180.000000.00000
25152011.12.02 14:00modify8390.010.860180.000000.85278
25162011.12.06 09:27close8390.010.854590.000000.852789.0214671.00
25172011.12.06 09:27close8380.010.854590.000000.850365.0714676.07
25182011.12.06 10:00buy8400.010.855330.000000.00000
25192011.12.06 10:00modify8400.010.855330.000000.86273
25202011.12.06 13:01buy8410.010.857750.000000.00000
25212011.12.06 13:01modify8410.010.857750.000000.86515
25222011.12.07 09:00close8410.010.860160.000000.865153.8214679.89
25232011.12.07 10:00sell8420.010.860260.000000.00000
25242011.12.07 10:00modify8420.010.860260.000000.85286
25252011.12.07 10:00close8400.010.860260.000000.862737.9514687.84
25262011.12.07 14:00close8420.010.857320.000000.852864.6914692.53
25272011.12.07 15:00buy8430.010.856520.000000.00000
25282011.12.07 15:00modify8430.010.856520.000000.86392
25292011.12.07 17:00buy8440.010.851650.000000.00000
25302011.12.07 17:00modify8440.010.851650.000000.85905
25312011.12.07 21:00buy8450.020.854090.000000.00000
25322011.12.07 21:00modify8450.020.854090.000000.86149
25332011.12.12 14:04buy8460.040.849230.000000.00000
25342011.12.12 14:04modify8460.040.849230.000000.85663
25352011.12.12 18:00buy8470.060.846410.000000.00000
25362011.12.12 18:00modify8470.060.846410.000000.85381
25372011.12.13 18:00close8430.010.842280.000000.86392-23.3814669.15
25382011.12.13 19:00buy8480.060.843500.000000.00000
25392011.12.13 19:00modify8480.060.843500.000000.85090
25402011.12.14 10:00buy8490.100.841090.000000.00000
25412011.12.14 10:00modify8490.100.841090.000000.84849
25422011.12.14 14:00buy8500.160.838670.000000.00000
25432011.12.14 14:00modify8500.160.838670.000000.84607
25442011.12.20 12:00buy8510.260.836240.000000.00000
25452011.12.20 12:00modify8510.260.836240.000000.84364
25462011.12.21 15:00buy8520.420.833320.000000.00000
25472011.12.21 15:00modify8520.420.833320.000000.84072
25482011.12.29 10:58close8520.420.837980.000000.84072314.9414984.09
25492011.12.29 10:58close8510.260.837980.000000.8436470.9315055.02
25502011.12.29 10:58close8500.160.837980.000000.84607-19.8715035.15
25512011.12.29 10:58close8490.100.837980.000000.84849-51.9614983.19
25522011.12.29 10:58close8480.060.837980.000000.85090-54.8014928.39
25532011.12.29 10:58close8470.060.837980.000000.85381-83.3314845.06
25542011.12.29 10:58close8460.040.837980.000000.85663-73.9814771.08
25552011.12.29 10:58close8450.020.837980.000000.86149-52.8714718.21
25562011.12.29 10:58close8440.010.837980.000000.85905-22.4414695.77
25572012.01.10 00:00sell8530.010.825670.000000.00000
25582012.01.10 00:00modify8530.010.825670.000000.81827
25592012.01.10 15:04sell8540.010.828080.000000.00000
25602012.01.10 15:04modify8540.010.828080.000000.82068
25612012.01.12 10:00sell8550.020.830950.000000.00000
25622012.01.12 10:00modify8550.020.830950.000000.82355
25632012.01.12 17:00sell8560.040.835760.000000.00000
25642012.01.12 17:00modify8560.040.835760.000000.82836
25652012.01.13 16:13close8560.040.830270.000000.8283635.4214731.19
25662012.01.13 16:13close8550.020.830270.000000.823551.9914733.18
25672012.01.13 16:13close8540.010.830270.000000.82068-3.6814729.50
25682012.01.13 16:13close8530.010.830270.000000.81827-7.6214721.88
25692012.01.13 17:00buy8570.010.829260.000000.00000
25702012.01.13 17:00modify8570.010.829260.000000.83666
25712012.01.16 01:00buy8580.010.826490.000000.00000
25722012.01.16 01:00modify8580.010.826490.000000.83389
25732012.01.17 12:01close8570.010.831740.000000.836663.9414725.82
25742012.01.17 13:01sell8590.010.830540.000000.00000
25752012.01.17 13:01modify8590.010.830540.000000.82314
25762012.01.17 13:01close8580.010.830540.000000.833896.5114732.33
25772012.01.18 10:00sell8600.010.832960.000000.00000
25782012.01.18 10:00modify8600.010.832960.000000.82556
25792012.01.19 14:00sell8610.020.835600.000000.00000
25802012.01.19 14:00modify8610.020.835600.000000.82820
25812012.01.23 00:00t/p8610.020.828200.000000.8282023.9514756.28
25822012.01.23 00:00close8590.010.828010.000000.823144.0214760.30
25832012.01.23 01:00buy8620.010.828840.000000.00000
25842012.01.23 01:00modify8620.010.828840.000000.83624
25852012.01.23 01:00close8600.010.828840.000000.825566.6214766.92
25862012.01.23 11:00buy8630.010.832540.000000.00000
25872012.01.23 11:00modify8630.010.832540.000000.83994
25882012.01.23 13:15close8630.010.835060.000000.839944.0114770.93
25892012.01.23 13:15close8620.010.835060.000000.8362410.0614780.99
25902012.01.23 14:00sell8640.010.835140.000000.00000
25912012.01.23 14:00modify8640.010.835140.000000.82774
25922012.01.24 10:00sell8650.010.837660.000000.00000
25932012.01.24 10:00modify8650.010.837660.000000.83026
25942012.01.24 15:50close8650.010.832020.000000.830269.1114790.10
25952012.01.24 15:50close8640.010.832020.000000.827744.9914795.09
25962012.01.24 16:00buy8660.010.831640.000000.00000
25972012.01.24 16:00modify8660.010.831640.000000.83904
25982012.01.24 19:00buy8670.010.834170.000000.00000
25992012.01.24 19:00modify8670.010.834170.000000.84157
26002012.01.25 10:51close8670.010.837280.000000.841574.9714800.06
26012012.01.25 10:51close8660.010.837280.000000.839049.1014809.16
26022012.01.25 11:00sell8680.010.838010.000000.00000
26032012.01.25 11:00modify8680.010.838010.000000.83061
26042012.01.25 12:00sell8690.010.833890.000000.00000
26052012.01.25 12:00modify8690.010.833890.000000.82649
26062012.01.25 13:35close8690.010.831590.000000.826493.6514812.81
26072012.01.25 13:35close8680.010.831590.000000.8306110.3814823.19
26082012.01.25 14:00buy8700.010.832530.000000.00000
26092012.01.25 14:00modify8700.010.832530.000000.83993
26102012.01.25 20:00buy8710.010.835930.000000.00000
26112012.01.25 20:00modify8710.010.835930.000000.84333
26122012.01.26 11:59close8710.010.838580.000000.843334.2214827.41
26132012.01.26 11:59close8700.010.838580.000000.839939.7814837.19
26142012.01.26 12:00sell8720.010.838630.000000.00000
26152012.01.26 12:00modify8720.010.838630.000000.83123
26162012.01.26 21:00sell8730.010.835360.000000.00000
26172012.01.26 21:00modify8730.010.835360.000000.82796
26182012.01.31 16:45close8730.010.832590.000000.827964.4214841.61
26192012.01.31 16:45close8720.010.832590.000000.831239.7614851.37
26202012.01.31 17:00buy8740.010.832860.000000.00000
26212012.01.31 17:00modify8740.010.832860.000000.84026
26222012.01.31 18:00buy8750.010.829850.000000.00000
26232012.01.31 18:00modify8750.010.829850.000000.83725
26242012.02.06 16:00buy8760.020.827060.000000.00000
26252012.02.06 16:00modify8760.020.827060.000000.83446
26262012.02.07 16:00close8740.010.832670.000000.84026-0.4214850.95
26272012.02.07 16:59close8760.020.833270.000000.8344620.0614871.01
26282012.02.07 16:59close8750.010.833270.000000.837255.4814876.49
26292012.02.07 17:00sell8770.010.833500.000000.00000
26302012.02.07 17:00modify8770.010.833500.000000.82610
26312012.02.08 13:03sell8780.010.835930.000000.00000
26322012.02.08 13:03modify8780.010.835930.000000.82853
26332012.02.08 20:00sell8790.020.838480.000000.00000
26342012.02.08 20:00modify8790.020.838480.000000.83108
26352012.02.15 18:00close8770.010.832810.000000.826101.0214877.51
26362012.02.15 19:00buy8800.010.833370.000000.00000
26372012.02.15 19:00modify8800.010.833370.000000.84077
26382012.02.15 19:00close8780.010.833370.000000.828534.0714881.58
26392012.02.16 04:22t/p8790.020.831080.000000.8310823.9514905.53
26402012.02.16 05:01buy8810.010.830950.000000.00000
26412012.02.16 05:01modify8810.010.830950.000000.83835
26422012.02.16 18:00buy8820.020.828330.000000.00000
26432012.02.16 18:00modify8820.020.828330.000000.83573
26442012.02.20 02:00close8800.010.833410.000000.84077-0.0414905.49
26452012.02.20 12:00sell8830.010.833600.000000.00000
26462012.02.20 12:00modify8830.010.833600.000000.82620
26472012.02.20 12:00close8810.010.833600.000000.838354.2214909.71
26482012.02.20 13:06t/p8820.020.835730.000000.8357323.9514933.66
26492012.02.20 15:00sell8840.010.836360.000000.00000
26502012.02.20 15:00modify8840.010.836360.000000.82896
26512012.02.21 18:04sell8850.020.838780.000000.00000
26522012.02.21 18:04modify8850.020.838780.000000.83138
26532012.02.22 12:00sell8860.040.842440.000000.00000
26542012.02.22 12:00modify8860.040.842440.000000.83504
26552012.02.22 18:00sell8870.060.845080.000000.00000
26562012.02.22 18:00modify8870.060.845080.000000.83768
26572012.02.23 12:00sell8880.100.847490.000000.00000
26582012.02.23 12:00modify8880.100.847490.000000.84009
26592012.02.29 12:33close8880.100.843550.000000.8400963.2214996.88
26602012.02.29 12:33close8870.060.843550.000000.8376814.3115011.19
26612012.02.29 12:33close8860.040.843550.000000.83504-7.7115003.48
26622012.02.29 12:33close8850.020.843550.000000.83138-15.8214987.66
26632012.02.29 12:33close8840.010.843550.000000.82896-11.8614975.80
26642012.02.29 12:33close8830.010.843550.000000.82620-16.3714959.43
26652012.02.29 13:00buy8890.010.843620.000000.00000
26662012.02.29 13:00modify8890.010.843620.000000.85102
26672012.02.29 18:00buy8900.010.837570.000000.00000
26682012.02.29 18:00modify8900.010.837570.000000.84497
26692012.03.01 15:00buy8910.020.834800.000000.00000
26702012.03.01 15:00modify8910.020.834800.000000.84220
26712012.03.02 12:00buy8920.040.832280.000000.00000
26722012.03.02 12:00modify8920.040.832280.000000.83968
26732012.03.08 13:06close8920.040.837020.000000.8396830.5114989.94
26742012.03.08 13:06close8910.020.837020.000000.842207.0314996.97
26752012.03.08 13:06close8900.010.837020.000000.84497-1.0114995.96
26762012.03.08 13:06close8890.010.837020.000000.85102-10.8914985.07
26772012.03.08 14:00sell8930.010.837780.000000.00000
26782012.03.08 14:00modify8930.010.837780.000000.83038
26792012.03.09 16:00close8930.010.835370.000000.830383.8214988.89
26802012.03.09 17:00buy8940.010.835430.000000.00000
26812012.03.09 17:00modify8940.010.835430.000000.84283
26822012.03.12 13:00close8940.010.839070.000000.842835.8414994.73
26832012.03.12 14:00sell8950.010.838780.000000.00000
26842012.03.12 14:00modify8950.010.838780.000000.83138
26852012.03.12 18:00sell8960.010.841440.000000.00000
26862012.03.12 18:00modify8960.010.841440.000000.83404
26872012.03.13 14:51close8960.010.835750.000000.834049.1815003.91
26882012.03.13 14:51close8950.010.835750.000000.831384.8415008.75
26892012.03.13 15:00buy8970.010.836220.000000.00000
26902012.03.13 15:00modify8970.010.836220.000000.84362
26912012.03.13 18:00buy8980.010.833300.000000.00000
26922012.03.13 18:00modify8980.010.833300.000000.84070
26932012.03.14 11:00buy8990.020.830890.000000.00000
26942012.03.14 11:00modify8990.020.830890.000000.83829
26952012.03.21 03:00close8970.010.835870.000000.84362-0.6815008.07
26962012.03.21 07:00sell9000.010.835880.000000.00000
26972012.03.21 07:00modify9000.010.835880.000000.82848
26982012.03.21 07:00close8980.010.835880.000000.840704.1115012.18
26992012.03.21 19:01close9000.010.833310.000000.828484.0915016.27
27002012.03.22 03:00buy9010.010.833680.000000.00000
27012012.03.22 03:00modify9010.010.833680.000000.84108
27022012.03.23 13:00close9010.010.836130.000000.841083.8915020.16
27032012.03.23 14:00sell9020.010.835940.000000.00000
27042012.03.23 14:00modify9020.010.835940.000000.82854
27052012.03.23 14:00close8990.020.835940.000000.8382916.2715036.43
27062012.03.28 12:00sell9030.010.838450.000000.00000
27072012.03.28 12:00modify9030.010.838450.000000.83105
27082012.03.30 13:56close9030.010.832800.000000.831059.1215045.55
27092012.03.30 13:56close9020.010.832800.000000.828545.0215050.57
27102012.03.30 14:00buy9040.010.833120.000000.00000
27112012.03.30 14:00modify9040.010.833120.000000.84052
27122012.04.02 17:00buy9050.010.830330.000000.00000
27132012.04.02 17:00modify9050.010.830330.000000.83773
27142012.04.04 17:01buy9060.020.827920.000000.00000
27152012.04.04 17:01modify9060.020.827920.000000.83532
27162012.04.05 13:00buy9070.040.825490.000000.00000
27172012.04.05 13:00modify9070.040.825490.000000.83289
27182012.04.16 04:00buy9080.060.822500.000000.00000
27192012.04.16 04:00modify9080.060.822500.000000.82990
27202012.04.16 20:46close9080.060.826670.000000.8299040.1915090.76
27212012.04.16 20:46close9070.040.826670.000000.832897.2515098.01
27222012.04.16 20:46close9060.020.826670.000000.83532-4.3115093.70
27232012.04.16 20:46close9050.010.826670.000000.83773-6.0915087.61
27242012.04.16 20:46close9040.010.826670.000000.84052-10.6515076.96
27252012.04.16 21:00sell9090.010.826220.000000.00000
27262012.04.16 21:00modify9090.010.826220.000000.81882
27272012.04.17 12:00sell9100.010.823810.000000.00000
27282012.04.17 12:00modify9100.010.823810.000000.81641
27292012.04.18 11:36close9100.010.820660.000000.816415.0415082.00
27302012.04.18 11:36close9090.010.820660.000000.818828.9815090.98
27312012.04.18 12:00buy9110.010.819110.000000.00000
27322012.04.18 12:00modify9110.010.819110.000000.82651
27332012.04.23 14:00buy9120.010.816710.000000.00000
27342012.04.23 14:00modify9120.010.816710.000000.82411
27352012.04.25 12:00close9110.010.821770.000000.826514.2315095.21
27362012.04.25 13:00sell9130.010.821150.000000.00000
27372012.04.25 13:00modify9130.010.821150.000000.81375
27382012.04.25 13:00close9120.010.821150.000000.824117.1415102.35
27392012.04.25 17:00sell9140.010.818700.000000.00000
27402012.04.25 17:00modify9140.010.818700.000000.81130
27412012.04.26 16:00close9140.010.816070.000000.811304.1915106.54
27422012.04.26 17:00buy9150.010.816920.000000.00000
27432012.04.26 17:00modify9150.010.816920.000000.82432
27442012.04.26 17:00close9130.010.816920.000000.813756.8015113.34
27452012.04.27 11:02buy9160.010.814510.000000.00000
27462012.04.27 11:02modify9160.010.814510.000000.82191
27472012.05.02 12:00buy9170.020.812100.000000.00000
27482012.05.02 12:00modify9170.020.812100.000000.81950
27492012.05.07 00:00buy9180.040.806590.000000.00000
27502012.05.07 00:00modify9180.040.806590.000000.81399
27512012.05.09 06:00buy9190.060.804170.000000.00000
27522012.05.09 06:00modify9190.060.804170.000000.81157
27532012.05.10 03:00buy9200.100.801760.000000.00000
27542012.05.10 03:00modify9200.100.801760.000000.80916
27552012.05.14 17:00buy9210.160.798730.000000.00000
27562012.05.14 17:00modify9210.160.798730.000000.80613
27572012.05.15 21:00buy9220.260.796250.000000.00000
27582012.05.15 21:00modify9220.260.796250.000000.80365
27592012.05.16 15:29close9220.260.800430.000000.80365174.5815287.92
27602012.05.16 15:29close9210.160.800430.000000.8061342.6015330.52
27612012.05.16 15:29close9200.100.800430.000000.80916-22.8715307.65
27622012.05.16 15:29close9190.060.800430.000000.81157-37.3515270.30
27632012.05.16 15:29close9180.040.800430.000000.81399-40.7215229.58
27642012.05.16 15:29close9170.020.800430.000000.81950-38.3615191.22
27652012.05.16 15:29close9160.010.800430.000000.82191-23.1115168.11
27662012.05.16 15:29close9150.010.800430.000000.82432-27.0515141.06
27672012.05.16 16:00sell9230.010.799420.000000.00000
27682012.05.16 16:00modify9230.010.799420.000000.79202
27692012.05.17 16:00sell9240.010.803290.000000.00000
27702012.05.17 16:00modify9240.010.803290.000000.79589
27712012.05.18 19:01sell9250.020.805690.000000.00000
27722012.05.18 19:01modify9250.020.805690.000000.79829
27732012.05.21 04:00sell9260.040.808260.000000.00000
27742012.05.21 04:00modify9260.040.808260.000000.80086
27752012.05.23 02:12close9260.040.803870.000000.8008628.2315169.29
27762012.05.23 02:12close9250.020.803870.000000.798295.7215175.01
27772012.05.23 02:12close9240.010.803870.000000.79589-1.0615173.95
27782012.05.23 02:12close9230.010.803870.000000.79202-7.3815166.57
27792012.05.23 03:00buy9270.010.803770.000000.00000
27802012.05.23 03:00modify9270.010.803770.000000.81117
27812012.05.23 16:04buy9280.010.806200.000000.00000
27822012.05.23 16:04modify9280.010.806200.000000.81360
27832012.05.23 18:00buy9290.020.801000.000000.00000
27842012.05.23 18:00modify9290.020.801000.000000.80840
27852012.05.25 12:00close9280.010.803420.000000.81360-4.6615161.91
27862012.05.25 16:00sell9300.010.798320.000000.00000
27872012.05.25 16:00modify9300.010.798320.000000.79092
27882012.05.25 16:00close9270.010.798320.000000.81117-9.0215152.89
27892012.05.28 10:00sell9310.010.803450.000000.00000
27902012.05.28 10:00modify9310.010.803450.000000.79605
27912012.05.28 10:00close9290.020.803450.000000.808407.7815160.67
27922012.05.28 16:00close9300.010.800740.000000.79092-4.0715156.60
27932012.05.28 17:00buy9320.010.799510.000000.00000
27942012.05.28 17:00modify9320.010.799510.000000.80691
27952012.05.28 17:00close9310.010.799510.000000.796056.3215162.92
27962012.05.31 18:00close9320.010.803210.000000.806915.9315168.85
27972012.05.31 19:00sell9330.010.802490.000000.00000
27982012.05.31 19:00modify9330.010.802490.000000.79509
27992012.06.01 12:00sell9340.010.806820.000000.00000
28002012.06.01 12:00modify9340.010.806820.000000.79942
28012012.06.04 17:00sell9350.020.811170.000000.00000
28022012.06.04 17:00modify9350.020.811170.000000.80377
28032012.06.05 03:00sell9360.040.813580.000000.00000
28042012.06.05 03:00modify9360.040.813580.000000.80618
28052012.06.06 09:52close9360.040.808720.000000.8061831.3115200.16
28062012.06.06 09:52close9350.020.808720.000000.803777.7715207.93
28072012.06.06 09:52close9340.010.808720.000000.79942-3.2115204.72
28082012.06.06 09:52close9330.010.808720.000000.79509-10.2915194.43
28092012.06.06 10:00buy9370.010.809250.000000.00000
28102012.06.06 10:00modify9370.010.809250.000000.81665
28112012.06.06 14:01buy9380.010.806800.000000.00000
28122012.06.06 14:01modify9380.010.806800.000000.81420
28132012.06.06 19:04close9370.010.811670.000000.816653.8415198.27
28142012.06.06 20:04sell9390.010.811200.000000.00000
28152012.06.06 20:04modify9390.010.811200.000000.80380
28162012.06.06 20:04close9380.010.811200.000000.814207.0715205.34
28172012.06.07 15:00close9390.010.808790.000000.803803.8315209.17
28182012.06.07 16:00buy9400.010.808910.000000.00000
28192012.06.07 16:00modify9400.010.808910.000000.81631
28202012.06.11 00:00close9400.010.814690.000000.816319.3415218.51
28212012.06.11 01:00sell9410.010.815180.000000.00000
28222012.06.11 01:00modify9410.010.815180.000000.80778
28232012.06.11 03:04sell9420.010.812770.000000.00000
28242012.06.11 03:04modify9420.010.812770.000000.80537
28252012.06.11 12:00sell9430.020.809470.000000.00000
28262012.06.11 12:00modify9430.020.809470.000000.80207
28272012.06.11 14:26t/p9410.010.807780.000000.8077811.9815230.49
28282012.06.11 18:00close9430.020.806820.000000.802078.4315238.92
28292012.06.11 19:00buy9440.010.806210.000000.00000
28302012.06.11 19:00modify9440.010.806210.000000.81361
28312012.06.11 19:00close9420.010.806210.000000.8053710.6115249.53
28322012.06.12 17:00buy9450.010.803810.000000.00000
28332012.06.12 17:00modify9450.010.803810.000000.81121
28342012.06.13 18:40close9450.010.809370.000000.811218.9715258.50
28352012.06.13 18:40close9440.010.809370.000000.813615.0515263.55
28362012.06.13 19:00sell9460.010.809650.000000.00000
28372012.06.13 19:00modify9460.010.809650.000000.80225
28382012.06.15 02:04sell9470.010.812060.000000.00000
28392012.06.15 02:04modify9470.010.812060.000000.80466
28402012.06.15 19:00close9460.010.807240.000000.802253.8215267.37
28412012.06.15 20:00buy9480.010.807630.000000.00000
28422012.06.15 20:00modify9480.010.807630.000000.81503
28432012.06.15 20:00close9470.010.807630.000000.804667.1315274.50
28442012.06.18 01:00buy9490.010.810120.000000.00000
28452012.06.18 01:00modify9490.010.810120.000000.81752
28462012.06.18 16:01buy9500.020.805220.000000.00000
28472012.06.18 16:01modify9500.020.805220.000000.81262
28482012.06.18 18:02buy9510.040.802810.000000.00000
28492012.06.18 18:02modify9510.040.802810.000000.81021
28502012.06.19 17:33close9510.040.806970.000000.8102126.7215301.22
28512012.06.19 17:33close9500.020.806970.000000.812625.4915306.71
28522012.06.19 17:33close9490.010.806970.000000.81752-5.2615301.45
28532012.06.19 17:33close9480.010.806970.000000.81503-1.1915300.26
28542012.06.19 18:00sell9520.010.806790.000000.00000
28552012.06.19 18:00modify9520.010.806790.000000.79939
28562012.06.22 00:00close9520.010.804360.000000.799393.8615304.12
28572012.06.22 01:00buy9530.010.804720.000000.00000
28582012.06.22 01:00modify9530.010.804720.000000.81212
28592012.06.25 18:00buy9540.010.802290.000000.00000
28602012.06.25 18:00modify9540.010.802290.000000.80969
28612012.06.26 12:04buy9550.020.799870.000000.00000
28622012.06.26 12:04modify9550.020.799870.000000.80727
28632012.06.29 06:00close9530.010.804700.000000.81212-0.1515303.97
28642012.06.29 06:01close9550.020.805960.000000.8072719.6715323.64
28652012.06.29 06:01close9540.010.805960.000000.809695.8815329.52
28662012.06.29 07:00sell9560.010.805860.000000.00000
28672012.06.29 07:00modify9560.010.805860.000000.79846
28682012.06.29 16:00sell9570.010.808280.000000.00000
28692012.06.29 16:00modify9570.010.808280.000000.80088
28702012.07.02 15:35close9570.010.802700.000000.800889.0015338.52
28712012.07.02 15:35close9560.010.802700.000000.798465.0515343.57
28722012.07.02 16:00buy9580.010.802380.000000.00000
28732012.07.02 16:00modify9580.010.802380.000000.80978
28742012.07.05 15:00buy9590.010.798420.000000.00000
28752012.07.05 15:00modify9590.010.798420.000000.80582
28762012.07.06 16:00buy9600.020.795300.000000.00000
28772012.07.06 16:00modify9600.020.795300.000000.80270
28782012.07.09 00:00buy9610.040.792420.000000.00000
28792012.07.09 00:00modify9610.040.792420.000000.79982
28802012.07.10 23:00buy9620.060.789670.000000.00000
28812012.07.10 23:00modify9620.060.789670.000000.79707
28822012.07.13 16:00buy9630.100.787210.000000.00000
28832012.07.13 16:00modify9630.100.787210.000000.79461
28842012.07.16 14:00buy9640.160.784790.000000.00000
28852012.07.16 14:00modify9640.160.784790.000000.79219
28862012.07.19 18:00buy9650.260.780760.000000.00000
28872012.07.19 18:00modify9650.260.780760.000000.78816
28882012.07.20 15:00buy9660.420.778340.000000.00000
28892012.07.20 15:00modify9660.420.778340.000000.78574
28902012.07.23 00:00buy9670.680.775660.000000.00000
28912012.07.23 00:00modify9670.680.775660.000000.78306
28922012.07.23 12:40close9670.680.780070.000000.78306482.1315825.70
28932012.07.23 12:40close9660.420.780070.000000.78574113.8915939.59
28942012.07.23 12:40close9650.260.780070.000000.78816-32.2915907.30
28952012.07.23 12:40close9640.160.780070.000000.79219-125.2215782.08
28962012.07.23 12:40close9630.100.780070.000000.79461-117.8015664.28
28972012.07.23 12:40close9620.060.780070.000000.79707-94.7915569.49
28982012.07.23 12:40close9610.040.780070.000000.79982-81.1715488.32
28992012.07.23 12:40close9600.020.780070.000000.80270-49.9915438.33
29002012.07.23 12:40close9590.010.780070.000000.80582-30.0915408.24
29012012.07.23 12:40close9580.010.780070.000000.80978-36.5615371.68
29022012.07.23 13:00sell9680.010.779730.000000.00000
29032012.07.23 13:00modify9680.010.779730.000000.77233
29042012.07.24 19:00close9680.010.777310.000000.772333.8515375.53
29052012.07.24 20:00buy9690.010.777670.000000.00000
29062012.07.24 20:00modify9690.010.777670.000000.78507
29072012.07.25 10:01buy9700.010.780470.000000.00000
29082012.07.25 10:01modify9700.010.780470.000000.78787
29092012.07.25 11:35close9700.010.783440.000000.787874.7415380.27
29102012.07.25 11:35close9690.010.783440.000000.785079.3215389.59
29112012.07.25 12:00sell9710.010.783280.000000.00000
29122012.07.25 12:00modify9710.010.783280.000000.77588
29132012.07.26 14:02sell9720.010.785690.000000.00000
29142012.07.26 14:02modify9720.010.785690.000000.77829
29152012.07.30 14:01close9710.010.780870.000000.775883.8315393.42
29162012.07.30 15:01buy9730.010.780620.000000.00000
29172012.07.30 15:01modify9730.010.780620.000000.78802
29182012.07.30 15:01close9720.010.780620.000000.778298.1815401.60
29192012.07.31 13:00close9730.010.783020.000000.788023.8115405.41
29202012.07.31 14:00sell9740.010.783020.000000.00000
29212012.07.31 14:00modify9740.010.783020.000000.77562
29222012.07.31 17:00sell9750.010.785950.000000.00000
29232012.07.31 17:00modify9750.010.785950.000000.77855
29242012.08.01 17:00sell9760.020.788680.000000.00000
29252012.08.01 17:00modify9760.020.788680.000000.78128
29262012.08.02 18:00close9740.010.783550.000000.77562-0.9815404.43
29272012.08.03 17:04sell9770.020.791090.000000.00000
29282012.08.03 17:04modify9770.020.791090.000000.78369
29292012.08.06 00:00sell9780.040.793630.000000.00000
29302012.08.06 00:00modify9780.040.793630.000000.78623
29312012.08.06 16:00sell9790.060.796030.000000.00000
29322012.08.06 16:00modify9790.060.796030.000000.78863
29332012.08.08 13:00close9790.060.791950.000000.7886339.3115443.74
29342012.08.08 13:00close9780.040.791950.000000.7862310.5215454.26
29352012.08.08 13:00close9770.020.791950.000000.78369-3.0415451.22
29362012.08.08 13:00close9760.020.791950.000000.78128-10.9215440.30
29372012.08.08 13:00close9750.010.791950.000000.77855-9.9115430.39
29382012.08.08 13:00buy9800.010.791990.000000.00000
29392012.08.08 13:00modify9800.010.791990.000000.79939
29402012.08.08 15:00buy9810.010.789420.000000.00000
29412012.08.08 15:00modify9810.010.789420.000000.79682
29422012.08.09 19:00buy9820.020.786210.000000.00000
29432012.08.09 19:00modify9820.020.786210.000000.79361
29442012.08.13 03:00buy9830.040.783760.000000.00000
29452012.08.13 03:00modify9830.040.783760.000000.79116
29462012.08.14 10:30close9830.040.788130.000000.7911628.1015458.49
29472012.08.14 10:30close9820.020.788130.000000.793616.0515464.54
29482012.08.14 10:30close9810.010.788130.000000.79682-2.2215462.32
29492012.08.14 10:30close9800.010.788130.000000.79939-6.4215455.90
29502012.08.14 11:00sell9840.010.787870.000000.00000
29512012.08.14 11:00modify9840.010.787870.000000.78047
29522012.08.15 13:00close9840.010.785100.000000.780474.4215460.32
29532012.08.15 14:00buy9850.010.783710.000000.00000
29542012.08.15 14:00modify9850.010.783710.000000.79111
29552012.08.17 08:00close9850.010.786170.000000.791113.9115464.23
29562012.08.17 09:00sell9860.010.786070.000000.00000
29572012.08.17 09:00modify9860.010.786070.000000.77867
29582012.08.21 14:00sell9870.010.788500.000000.00000
29592012.08.21 14:00modify9870.010.788500.000000.78110
29602012.08.23 13:00sell9880.020.791250.000000.00000
29612012.08.23 13:00modify9880.020.791250.000000.78385
29622012.08.28 12:00sell9890.040.794210.000000.00000
29632012.08.28 12:00modify9890.040.794210.000000.78681
29642012.09.05 03:15close9890.040.789710.000000.7868128.9515493.18
29652012.09.05 03:15close9880.020.789710.000000.783854.8015497.98
29662012.09.05 03:15close9870.010.789710.000000.78110-2.0815495.90
29672012.09.05 03:15close9860.010.789710.000000.77867-6.0515489.85
29682012.09.05 04:00buy9900.010.790110.000000.00000
29692012.09.05 04:00modify9900.010.790110.000000.79751
29702012.09.05 17:00close9900.010.792530.000000.797513.8415493.69
29712012.09.05 18:00sell9910.010.791920.000000.00000
29722012.09.05 18:00modify9910.010.791920.000000.78452
29732012.09.06 15:00sell9920.010.794370.000000.00000
29742012.09.06 15:00modify9920.010.794370.000000.78697
29752012.09.07 14:00sell9930.020.796810.000000.00000
29762012.09.07 14:00modify9930.020.796810.000000.78941
29772012.09.07 22:00sell9940.040.799550.000000.00000
29782012.09.07 22:00modify9940.040.799550.000000.79215
29792012.09.12 13:00close9910.010.802450.000000.78452-17.3215476.37
29802012.09.12 14:04sell9950.040.801960.000000.00000
29812012.09.12 14:04modify9950.040.801960.000000.79456
29822012.09.14 02:00sell9960.060.804550.000000.00000
29832012.09.14 02:00modify9960.060.804550.000000.79715
29842012.09.14 14:03sell9970.100.807000.000000.00000
29852012.09.14 14:03modify9970.100.807000.000000.79960
29862012.09.14 17:00sell9980.160.810240.000000.00000
29872012.09.14 17:00modify9980.160.810240.000000.80284
29882012.09.18 11:06close9980.160.805500.000000.80284122.0715598.44
29892012.09.18 11:06close9970.100.805500.000000.7996023.3615621.80
29902012.09.18 11:06close9960.060.805500.000000.79715-10.0015611.80
29912012.09.18 11:06close9950.040.805500.000000.79456-23.6015588.20
29922012.09.18 11:06close9940.040.805500.000000.79215-39.3515548.85
29932012.09.18 11:06close9930.020.805500.000000.78941-28.6215520.23
29942012.09.18 11:06close9920.010.805500.000000.78697-18.2915501.94
29952012.09.18 12:00buy9990.010.805680.000000.00000
29962012.09.18 12:00modify9990.010.805680.000000.81308
29972012.09.18 20:00buy10000.010.803240.000000.00000
29982012.09.18 20:00modify10000.010.803240.000000.81064
29992012.09.20 12:00buy10010.020.800710.000000.00000
30002012.09.20 12:00modify10010.020.800710.000000.80811
30012012.09.24 05:00buy10020.040.798290.000000.00000
30022012.09.24 05:00modify10020.040.798290.000000.80569
30032012.09.25 09:00buy10030.060.795350.000000.00000
30042012.09.25 09:00modify10030.060.795350.000000.80275
30052012.09.27 13:03buy10040.100.792950.000000.00000
30062012.09.27 13:03modify10040.100.792950.000000.80035
30072012.09.28 11:22close10040.100.796790.000000.8003561.5915563.53
30082012.09.28 11:22close10030.060.796790.000000.8027513.4315576.96
30092012.09.28 11:22close10020.040.796790.000000.80569-10.2615566.70
30102012.09.28 11:22close10010.020.796790.000000.80811-13.0415553.66
30112012.09.28 11:22close10000.010.796790.000000.81064-10.6515543.01
30122012.09.28 11:22close9990.010.796790.000000.81308-14.6415528.37
30132012.09.28 12:00sell10050.010.797790.000000.00000
30142012.09.28 12:00modify10050.010.797790.000000.79039
30152012.10.01 02:03close10050.010.795380.000000.790393.8315532.20
30162012.10.01 03:03buy10060.010.795040.000000.00000
30172012.10.01 03:03modify10060.010.795040.000000.80244
30182012.10.01 12:00close10060.010.798240.000000.802445.1215537.32
30192012.10.01 13:00sell10070.010.798610.000000.00000
30202012.10.01 13:00modify10070.010.798610.000000.79121
30212012.10.02 17:02sell10080.010.801030.000000.00000
30222012.10.02 17:02modify10080.010.801030.000000.79363
30232012.10.04 10:02sell10090.020.803440.000000.00000
30242012.10.04 10:02modify10090.020.803440.000000.79604
30252012.10.05 17:00close10070.010.806160.000000.79121-12.4515524.87
30262012.10.05 18:00sell10100.020.806490.000000.00000
30272012.10.05 18:00modify10100.020.806490.000000.79909
30282012.10.08 16:00sell10110.040.809150.000000.00000
30292012.10.08 16:00modify10110.040.809150.000000.80175
30302012.10.09 20:29close10110.040.804560.000000.8017529.5315554.40
30312012.10.09 20:29close10100.020.804560.000000.799096.0815560.48
30322012.10.09 20:29close10090.020.804560.000000.79604-3.8915556.59
30332012.10.09 20:29close10080.010.804560.000000.79363-5.8815550.71
30342012.10.09 21:00buy10120.010.804890.000000.00000
30352012.10.09 21:00modify10120.010.804890.000000.81229
30362012.10.12 11:00close10120.010.807930.000000.812294.8515555.56
30372012.10.12 12:00sell10130.010.807590.000000.00000
30382012.10.12 12:00modify10130.010.807590.000000.80019
30392012.10.15 04:00close10130.010.804970.000000.800194.1715559.73
30402012.10.15 05:00buy10140.010.805000.000000.00000
30412012.10.15 05:00modify10140.010.805000.000000.81240
30422012.10.15 14:00close10140.010.807400.000000.812403.8215563.55
30432012.10.15 15:00sell10150.010.807390.000000.00000
30442012.10.15 15:00modify10150.010.807390.000000.79999
30452012.10.16 15:00sell10160.010.809800.000000.00000
30462012.10.16 15:00modify10160.010.809800.000000.80240
30472012.10.17 01:00sell10170.020.812620.000000.00000
30482012.10.17 01:00modify10170.020.812620.000000.80522
30492012.10.22 18:00sell10180.040.815150.000000.00000
30502012.10.22 18:00modify10180.040.815150.000000.80775
30512012.10.24 11:00close10180.040.810840.000000.8077527.7115591.26
30522012.10.24 11:00close10170.020.810840.000000.805225.5915596.85
30532012.10.24 11:00close10160.010.810840.000000.80240-1.8115595.04
30542012.10.24 11:00close10150.010.810840.000000.79999-5.7515589.29
30552012.10.24 11:00buy10190.010.810860.000000.00000
30562012.10.24 11:00modify10190.010.810860.000000.81826
30572012.10.24 14:00buy10200.010.808440.000000.00000
30582012.10.24 14:00modify10200.010.808440.000000.81584
30592012.10.25 14:00buy10210.020.805550.000000.00000
30602012.10.25 14:00modify10210.020.805550.000000.81295
30612012.10.25 18:00buy10220.040.803150.000000.00000
30622012.10.25 18:00modify10220.040.803150.000000.81055
30632012.10.26 15:00buy10230.060.800560.000000.00000
30642012.10.26 15:00modify10230.060.800560.000000.80796
30652012.10.29 15:15close10230.060.804500.000000.8079637.9315627.22
30662012.10.29 15:15close10220.040.804500.000000.810558.3615635.58
30672012.10.29 15:15close10210.020.804500.000000.81295-3.6615631.92
30682012.10.29 15:15close10200.010.804500.000000.81584-6.5515625.37
30692012.10.29 15:15close10190.010.804500.000000.81826-10.5015614.87
30702012.10.29 16:00sell10240.010.804290.000000.00000
30712012.10.29 16:00modify10240.010.804290.000000.79689
30722012.10.30 18:00sell10250.010.806920.000000.00000
30732012.10.30 18:00modify10250.010.806920.000000.79952
30742012.11.01 10:25close10250.010.801250.000000.799529.1515624.02
30752012.11.01 10:25close10240.010.801250.000000.796894.8615628.88
30762012.11.01 11:00buy10260.010.801160.000000.00000
30772012.11.01 11:00modify10260.010.801160.000000.80856
30782012.11.01 15:00buy10270.010.803570.000000.00000
30792012.11.01 15:00modify10270.010.803570.000000.81097
30802012.11.07 16:04buy10280.020.798760.000000.00000
30812012.11.07 16:04modify10280.020.798760.000000.80616
30822012.11.14 10:00close10270.010.801160.000000.81097-4.0515624.83
30832012.11.14 19:00sell10290.010.803860.000000.00000
30842012.11.14 19:00modify10290.010.803860.000000.79646
30852012.11.14 19:00close10260.010.803860.000000.808564.3015629.13
30862012.11.15 11:35t/p10280.020.806160.000000.8061623.9515653.08
30872012.11.15 17:02sell10300.010.806270.000000.00000
30882012.11.15 17:02modify10300.010.806270.000000.79887
30892012.11.16 18:03close10290.010.801460.000000.796463.8115656.89
30902012.11.16 19:03buy10310.010.801790.000000.00000
30912012.11.16 19:03modify10310.010.801790.000000.80919
30922012.11.16 19:03close10300.010.801790.000000.798877.2115664.10
30932012.11.19 18:00close10310.010.805270.000000.809195.5815669.68
30942012.11.19 19:00sell10320.010.804910.000000.00000
30952012.11.19 19:00modify10320.010.804910.000000.79751
30962012.11.21 06:00close10320.010.802330.000000.797514.1115673.79
30972012.11.21 07:00buy10330.010.801860.000000.00000
30982012.11.21 07:00modify10330.010.801860.000000.80926
30992012.11.21 13:00buy10340.010.804310.000000.00000
31002012.11.21 13:00modify10340.010.804310.000000.81171
31012012.11.22 14:00close10340.010.807010.000000.811714.3015678.09
31022012.11.22 15:00sell10350.010.807660.000000.00000
31032012.11.22 15:00modify10350.010.807660.000000.80026
31042012.11.22 15:00close10330.010.807660.000000.809269.3715687.46
31052012.11.23 15:00sell10360.010.810140.000000.00000
31062012.11.23 15:00modify10360.010.810140.000000.80274
31072012.11.30 17:00sell10370.020.812560.000000.00000
31082012.11.30 17:00modify10370.020.812560.000000.80516
31092012.12.06 17:01close10350.010.807730.000000.80026-0.2315687.23
31102012.12.06 18:01buy10380.010.807730.000000.00000
31112012.12.06 18:01modify10380.010.807730.000000.81513
31122012.12.06 18:01close10360.010.807730.000000.802743.8215691.05
31132012.12.07 15:41t/p10370.020.805160.000000.8051623.9515715.00
31142012.12.10 00:00buy10390.010.803990.000000.00000
31152012.12.10 00:00modify10390.010.803990.000000.81139
31162012.12.13 05:23close10390.010.810230.000000.8113910.0915725.09
31172012.12.13 05:23close10380.010.810230.000000.815133.9715729.06
31182012.12.13 06:00sell10400.010.810550.000000.00000
31192012.12.13 06:00modify10400.010.810550.000000.80315
31202012.12.14 18:00sell10410.010.813210.000000.00000
31212012.12.14 18:00modify10410.010.813210.000000.80581
31222012.12.19 15:00sell10420.020.815780.000000.00000
31232012.12.19 15:00modify10420.020.815780.000000.80838
31242012.12.24 18:00sell10430.040.818290.000000.00000
31252012.12.24 18:00modify10430.040.818290.000000.81089
31262012.12.26 19:00sell10440.060.820720.000000.00000
31272012.12.26 19:00modify10440.060.820720.000000.81332
31282012.12.31 00:00close10440.060.816870.000000.8133237.0515766.11
31292012.12.31 00:00close10430.040.816870.000000.810898.8215774.93
31302012.12.31 00:00close10420.020.816870.000000.80838-3.7915771.14
31312012.12.31 00:00close10410.010.816870.000000.80581-6.0915765.05
31322012.12.31 00:00close10400.010.816870.000000.80315-10.4415754.61
31332013.01.10 00:01sell10450.010.814930.000000.00000
31342013.01.10 00:01modify10450.010.814930.000000.80753
31352013.01.10 15:03sell10460.010.817340.000000.00000
31362013.01.10 15:03modify10460.010.817340.000000.80994
31372013.01.10 18:00sell10470.020.820340.000000.00000
31382013.01.10 18:00modify10470.020.820340.000000.81294
31392013.01.11 12:00sell10480.040.823430.000000.00000
31402013.01.11 12:00modify10480.040.823430.000000.81603
31412013.01.11 18:00sell10490.060.827590.000000.00000
31422013.01.11 18:00modify10490.060.827590.000000.82019
31432013.01.14 14:00sell10500.100.830970.000000.00000
31442013.01.14 14:00modify10500.100.830970.000000.82357
31452013.01.17 12:00sell10510.160.833370.000000.00000
31462013.01.17 12:00modify10510.160.833370.000000.82597
31472013.01.17 18:00sell10520.260.836380.000000.00000
31482013.01.17 18:00modify10520.260.836380.000000.82898
31492013.01.18 21:00sell10530.420.839180.000000.00000
31502013.01.18 21:00modify10530.420.839180.000000.83178
31512013.01.22 06:00sell10540.680.841620.000000.00000
31522013.01.22 06:00modify10540.680.841620.000000.83422
31532013.01.22 17:36close10540.680.837310.000000.83422471.0416225.65
31542013.01.22 17:36close10530.420.837310.000000.83178123.5016349.15
31552013.01.22 17:36close10520.260.837310.000000.82898-42.4916306.66
31562013.01.22 17:36close10510.160.837310.000000.82597-104.8416201.82
31572013.01.22 17:36close10500.100.837310.000000.82357-104.7416097.08
31582013.01.22 17:36close10490.060.837310.000000.82019-95.9716001.11
31592013.01.22 17:36close10480.040.837310.000000.81603-91.1715909.94
31602013.01.22 17:36close10470.020.837310.000000.81294-55.6815854.26
31612013.01.22 17:36close10460.010.837310.000000.80994-32.7415821.52
31622013.01.22 17:36close10450.010.837310.000000.80753-36.6815784.84
31632013.01.22 18:00buy10550.010.837590.000000.00000
31642013.01.22 18:00modify10550.010.837590.000000.84499
31652013.01.22 22:00buy10560.010.840780.000000.00000
31662013.01.22 22:00modify10560.010.840780.000000.84818
31672013.01.24 15:07close10560.010.843540.000000.848184.4015789.24
31682013.01.24 15:07close10550.010.843540.000000.844999.6115798.85
31692013.01.24 16:00sell10570.010.846750.000000.00000
31702013.01.24 16:00modify10570.010.846750.000000.83935
31712013.01.25 10:00sell10580.010.849200.000000.00000
31722013.01.25 10:00modify10580.010.849200.000000.84180
31732013.01.25 12:00sell10590.020.851610.000000.00000
31742013.01.25 12:00modify10590.020.851610.000000.84421
31752013.01.28 00:00sell10600.040.854190.000000.00000
31762013.01.28 00:00modify10600.040.854190.000000.84679
31772013.01.28 17:00sell10610.060.856750.000000.00000
31782013.01.28 17:00modify10610.060.856750.000000.84935
31792013.01.30 13:00sell10620.100.859450.000000.00000
31802013.01.30 13:00modify10620.100.859450.000000.85205
31812013.02.01 12:00sell10630.160.864130.000000.00000
31822013.02.01 12:00modify10630.160.864130.000000.85673
31832013.02.01 18:00sell10640.260.869790.000000.00000
31842013.02.01 18:00modify10640.260.869790.000000.86239
31852013.02.04 12:47close10640.260.863170.000000.86239278.2416077.09
31862013.02.04 12:47close10630.160.863170.000000.8567323.2616100.35
31872013.02.04 12:47close10620.100.863170.000000.85205-61.9316038.42
31882013.02.04 12:47close10610.060.863170.000000.84935-63.6315974.79
31892013.02.04 12:47close10600.040.863170.000000.84679-59.1515915.64
31902013.02.04 12:47close10590.020.863170.000000.84421-38.0115877.63
31912013.02.04 12:47close10580.010.863170.000000.84180-22.9415854.69
31922013.02.04 12:47close10570.010.863170.000000.83935-26.9415827.75
31932013.02.04 13:00buy10650.010.863310.000000.00000
31942013.02.04 13:00modify10650.010.863310.000000.87071
31952013.02.04 19:00buy10660.010.859860.000000.00000
31962013.02.04 19:00modify10660.010.859860.000000.86726
31972013.02.04 21:00buy10670.020.857310.000000.00000
31982013.02.04 21:00modify10670.020.857310.000000.86471
31992013.02.05 17:04close10650.010.862290.000000.87071-1.7815825.97
32002013.02.05 17:47close10670.020.863450.000000.8647119.8415845.81
32012013.02.05 17:47close10660.010.863450.000000.867265.7615851.57
32022013.02.05 18:04sell10680.010.863880.000000.00000
32032013.02.05 18:04modify10680.010.863880.000000.85648
32042013.02.05 19:04sell10690.010.866520.000000.00000
32052013.02.05 19:04modify10690.010.866520.000000.85912
32062013.02.07 12:09close10690.010.860840.000000.859129.1715860.74
32072013.02.07 12:09close10680.010.860840.000000.856484.8615865.60
32082013.02.07 13:00sell10700.010.863060.000000.00000
32092013.02.07 13:00modify10700.010.863060.000000.85566
32102013.02.07 16:00close10700.010.857490.000000.855668.9915874.59
32112013.02.07 17:00buy10710.010.855220.000000.00000
32122013.02.07 17:00modify10710.010.855220.000000.86262
32132013.02.07 19:00buy10720.010.851990.000000.00000
32142013.02.07 19:00modify10720.010.851990.000000.85939
32152013.02.08 15:00buy10730.020.848110.000000.00000
32162013.02.08 15:00modify10730.020.848110.000000.85551
32172013.02.08 16:02buy10740.040.845700.000000.00000
32182013.02.08 16:02modify10740.040.845700.000000.85310
32192013.02.11 11:01close10740.040.850310.000000.8531029.6615904.25
32202013.02.11 11:01close10730.020.850310.000000.855516.9615911.21
32212013.02.11 11:01close10720.010.850310.000000.85939-2.8615908.35
32222013.02.11 11:01close10710.010.850310.000000.86262-8.1315900.22
32232013.02.11 11:01sell10750.010.850310.000000.00000
32242013.02.11 11:01modify10750.010.850310.000000.84291
32252013.02.11 14:00sell10760.010.852930.000000.00000
32262013.02.11 14:00modify10760.010.852930.000000.84553
32272013.02.11 18:00sell10770.020.855360.000000.00000
32282013.02.11 18:00modify10770.020.855360.000000.84796
32292013.02.12 11:01sell10780.040.857770.000000.00000
32302013.02.12 11:01modify10780.040.857770.000000.85037
32312013.02.12 13:00sell10790.060.861310.000000.00000
32322013.02.12 13:00modify10790.060.861310.000000.85391
32332013.02.13 13:00sell10800.100.866330.000000.00000
32342013.02.13 13:00modify10800.100.866330.000000.85893
32352013.02.14 10:00close10750.010.863720.000000.84291-22.0215878.20
32362013.02.14 11:04buy10810.010.863910.000000.00000
32372013.02.14 11:04modify10810.010.863910.000000.87131
32382013.02.14 11:04close10760.010.863910.000000.84553-18.0515860.15
32392013.02.14 12:00close10810.010.861190.000000.87131-4.5515855.60
32402013.02.14 12:00close10800.100.861490.000000.8589377.9315933.53
32412013.02.14 12:00close10790.060.861490.000000.85391-2.4615931.07
32422013.02.14 12:00close10780.040.861490.000000.85037-24.7715906.30
32432013.02.14 12:00close10770.020.861490.000000.84796-20.2715886.03
32442013.02.14 12:04buy10820.010.860800.000000.00000
32452013.02.14 12:04modify10820.010.860800.000000.86820
32462013.02.15 11:00buy10830.010.858030.000000.00000
32472013.02.15 11:00modify10830.010.858030.000000.86543
32482013.02.18 11:22close10830.010.863770.000000.865439.2715895.30
32492013.02.18 11:22close10820.010.863770.000000.868204.7415900.04
32502013.02.18 12:00sell10840.010.863020.000000.00000
32512013.02.18 12:00modify10840.010.863020.000000.85562
32522013.02.19 19:00sell10850.010.867460.000000.00000
32532013.02.19 19:00modify10850.010.867460.000000.86006
32542013.02.20 12:00sell10860.020.875560.000000.00000
32552013.02.20 12:00modify10860.020.875560.000000.86816
32562013.02.20 19:00sell10870.040.872480.000000.00000
32572013.02.20 19:00modify10870.040.872480.000000.86508
32582013.02.21 10:39close10870.040.869410.000000.8650819.6115919.65
32592013.02.21 10:39close10860.020.869410.000000.8681619.8615939.51
32602013.02.21 10:39close10850.010.869410.000000.86006-3.2915936.22
32612013.02.21 10:39close10840.010.869410.000000.85562-10.5515925.67
32622013.02.21 11:00sell10880.010.869030.000000.00000
32632013.02.21 11:00modify10880.010.869030.000000.86163
32642013.02.21 13:00close10880.010.866260.000000.861634.4115930.08
32652013.02.21 14:00buy10890.010.864470.000000.00000
32662013.02.21 14:00modify10890.010.864470.000000.87187
32672013.02.21 17:00buy10900.010.867070.000000.00000
32682013.02.21 17:00modify10900.010.867070.000000.87447
32692013.02.22 15:00buy10910.020.861830.000000.00000
32702013.02.22 15:00modify10910.020.861830.000000.86923
32712013.02.22 20:00buy10920.040.864660.000000.00000
32722013.02.22 20:00modify10920.040.864660.000000.87206
32732013.02.22 23:32close10920.040.866260.000000.8720610.0015940.08
32742013.02.22 23:32close10910.020.866260.000000.8692314.2515954.33
32752013.02.22 23:32close10900.010.866260.000000.87447-1.4315952.90
32762013.02.22 23:32close10890.010.866260.000000.871872.8115955.71
32772013.02.25 00:00sell10930.010.876430.000000.00000
32782013.02.25 00:00modify10930.010.876430.000000.86903
32792013.02.25 01:00sell10940.010.873560.000000.00000
32802013.02.25 01:00modify10940.010.873560.000000.86616
32812013.02.25 04:00sell10950.020.871050.000000.00000
32822013.02.25 04:00modify10950.020.871050.000000.86365
32832013.02.25 13:00sell10960.040.876520.000000.00000
32842013.02.25 13:00modify10960.040.876520.000000.86912
32852013.02.25 15:01sell10970.060.878920.000000.00000
32862013.02.25 15:01modify10970.060.878920.000000.87152
32872013.02.25 17:50close10970.060.875340.000000.8715234.4115990.12
32882013.02.25 17:50close10960.040.875340.000000.869127.2515997.37
32892013.02.25 17:50close10950.020.875340.000000.86365-14.2515983.12
32902013.02.25 17:50close10940.010.875340.000000.86616-3.0215980.10
32912013.02.25 17:50close10930.010.875340.000000.869031.6715981.77
32922013.02.25 18:00sell10980.010.874530.000000.00000
32932013.02.25 18:00modify10980.010.874530.000000.86713
32942013.02.25 19:00sell10990.010.871620.000000.00000
32952013.02.25 19:00modify10990.010.871620.000000.86422
32962013.02.25 20:35close10990.010.868720.000000.864224.6215986.39
32972013.02.25 20:35close10980.010.868720.000000.867139.3815995.77
32982013.02.25 21:00buy11000.010.865070.000000.00000
32992013.02.25 21:00modify11000.010.865070.000000.87247
33002013.02.25 23:00buy11010.010.861220.000000.00000
33012013.02.25 23:00modify11010.010.861220.000000.86862
33022013.02.26 06:00buy11020.020.858820.000000.00000
33032013.02.26 06:00modify11020.020.858820.000000.86622
33042013.02.26 12:00buy11030.040.864140.000000.00000
33052013.02.26 12:00modify11030.040.864140.000000.87154
33062013.02.26 13:02buy11040.060.861230.000000.00000
33072013.02.26 13:02modify11040.060.861230.000000.86863
33082013.02.26 13:42close11040.060.863200.000000.8686318.6216014.39
33092013.02.26 13:42close11030.040.863200.000000.87154-6.6016007.79
33102013.02.26 13:42close11020.020.863200.000000.8662214.0816021.87
33112013.02.26 13:42close11010.010.863200.000000.868623.1216024.99
33122013.02.26 13:42close11000.010.863200.000000.87247-3.1716021.82
33132013.02.26 14:02buy11050.010.863860.000000.00000
33142013.02.26 14:02modify11050.010.863860.000000.87126
33152013.02.26 20:03buy11060.010.861440.000000.00000
33162013.02.26 20:03modify11060.010.861440.000000.86884
33172013.02.27 08:00close11050.010.866380.000000.871264.0116025.83
33182013.02.27 09:00sell11070.010.865960.000000.00000
33192013.02.27 09:00modify11070.010.865960.000000.85856
33202013.02.27 09:00close11060.010.865960.000000.868847.2816033.11
33212013.02.27 16:00sell11080.010.862990.000000.00000
33222013.02.27 16:00modify11080.010.862990.000000.85559
33232013.02.28 23:00close11080.010.860590.000000.855593.8116036.92
33242013.03.01 00:00buy11090.010.861280.000000.00000
33252013.03.01 00:00modify11090.010.861280.000000.86868
33262013.03.01 00:00close11070.010.861280.000000.858567.5416044.46
33272013.03.01 12:00buy11100.010.868300.000000.00000
33282013.03.01 12:00modify11100.010.868300.000000.87570
33292013.03.01 15:00close11100.010.863940.000000.87570-7.2316037.23
33302013.03.01 16:00sell11110.010.865290.000000.00000
33312013.03.01 16:00modify11110.010.865290.000000.85789
33322013.03.01 16:00close11090.010.865290.000000.868686.4416043.67
33332013.03.04 19:00close11110.010.861840.000000.857895.5316049.20
33342013.03.04 20:00buy11120.010.862480.000000.00000
33352013.03.04 20:00modify11120.010.862480.000000.86988
33362013.03.07 01:00close11120.010.865930.000000.869885.5316054.73
33372013.03.07 02:00sell11130.010.865410.000000.00000
33382013.03.07 02:00modify11130.010.865410.000000.85801
33392013.03.07 10:02sell11140.010.867860.000000.00000
33402013.03.07 10:02modify11140.010.867860.000000.86046
33412013.03.07 19:00sell11150.020.871310.000000.00000
33422013.03.07 19:00modify11150.020.871310.000000.86391
33432013.03.08 08:03sell11160.040.873720.000000.00000
33442013.03.08 08:03modify11160.040.873720.000000.86632
33452013.03.08 16:12close11160.040.869320.000000.8663228.3016083.03
33462013.03.08 16:12close11150.020.869320.000000.863916.2716089.30
33472013.03.08 16:12close11140.010.869320.000000.86046-2.5016086.80
33482013.03.08 16:12close11130.010.869320.000000.85801-6.5016080.30
33492013.03.08 17:00sell11170.010.868690.000000.00000
33502013.03.08 17:00modify11170.010.868690.000000.86129
33512013.03.08 23:00close11170.010.871410.000000.86129-4.5516075.75
33522013.03.10 23:01buy11180.010.870330.000000.00000
33532013.03.10 23:01modify11180.010.870330.000000.87773
33542013.03.11 13:00close11180.010.873440.000000.877734.9716080.72
33552013.03.11 14:00sell11190.010.874000.000000.00000
33562013.03.11 14:00modify11190.010.874000.000000.86660
33572013.03.12 16:00sell11200.010.878900.000000.00000
33582013.03.12 16:00modify11200.010.878900.000000.87150
33592013.03.13 11:00close11200.010.872070.000000.8715011.0516091.77
33602013.03.13 11:00close11190.010.872070.000000.866603.0416094.81
33612013.03.13 11:00buy11210.010.872040.000000.00000
33622013.03.13 11:00modify11210.010.872040.000000.87944
33632013.03.13 14:00buy11220.010.868950.000000.00000
33642013.03.13 14:00modify11220.010.868950.000000.87635
33652013.03.14 13:00buy11230.020.865790.000000.00000
33662013.03.14 13:00modify11230.020.865790.000000.87319
33672013.03.14 18:00buy11240.040.862610.000000.00000
33682013.03.14 18:00modify11240.040.862610.000000.87001
33692013.03.17 23:00close11210.010.853140.000000.87944-30.9916063.82
33702013.03.18 00:00buy11250.040.854310.000000.00000
33712013.03.18 00:00modify11250.040.854310.000000.86171
33722013.03.18 10:00buy11260.060.856720.000000.00000
33732013.03.18 10:00modify11260.060.856720.000000.86412
33742013.03.19 18:01buy11270.100.851900.000000.00000
33752013.03.19 18:01modify11270.100.851900.000000.85930
33762013.03.20 10:04buy11280.160.854310.000000.00000
33772013.03.20 10:04modify11280.160.854310.000000.86171
33782013.03.20 10:38close11280.160.856190.000000.8617147.3016111.12
33792013.03.20 10:38close11270.100.856190.000000.8593068.9416180.06
33802013.03.20 10:38close11260.060.856190.000000.86412-5.8816174.18
33812013.03.20 10:38close11250.040.856190.000000.8617111.8316186.01
33822013.03.20 10:38close11240.040.856190.000000.87001-42.4216143.59
33832013.03.20 10:38close11230.020.856190.000000.87319-31.5916112.00
33842013.03.20 10:38close11220.010.856190.000000.87635-20.9516091.05
33852013.03.20 11:04sell11290.010.856830.000000.00000
33862013.03.20 11:04modify11290.010.856830.000000.84943
33872013.03.20 12:04sell11300.010.853520.000000.00000
33882013.03.20 12:04modify11300.010.853520.000000.84612
33892013.03.21 11:30close11300.010.850790.000000.846124.3516095.40
33902013.03.21 11:30close11290.010.850790.000000.849439.7616105.16
33912013.03.21 12:00buy11310.010.851010.000000.00000
33922013.03.21 12:00modify11310.010.851010.000000.85841
33932013.03.22 19:03close11310.010.853440.000000.858413.8616109.02
33942013.03.22 20:03sell11320.010.852190.000000.00000
33952013.03.22 20:03modify11320.010.852190.000000.84479
33962013.03.24 23:01sell11330.010.849780.000000.00000
33972013.03.24 23:01modify11330.010.849780.000000.84238
33982013.03.25 04:00sell11340.020.854700.000000.00000
33992013.03.25 04:00modify11340.020.854700.000000.84730
34002013.03.25 15:00close11330.010.852230.000000.84238-4.1116104.91
34012013.03.25 17:00buy11350.010.849360.000000.00000
34022013.03.25 17:00modify11350.010.849360.000000.85676
34032013.03.25 17:00close11320.010.849360.000000.844794.5216109.43
34042013.03.25 18:55t/p11340.020.847300.000000.8473023.9516133.38
34052013.03.25 22:00buy11360.010.846940.000000.00000
34062013.03.25 22:00modify11360.010.846940.000000.85434
34072013.03.27 21:00buy11370.020.844530.000000.00000
34082013.03.27 21:00modify11370.020.844530.000000.85193
34092013.04.01 05:00buy11380.040.841590.000000.00000
34102013.04.01 05:00modify11380.040.841590.000000.84899
34112013.04.02 14:45close11380.040.845990.000000.8489928.2916161.67
34122013.04.02 14:45close11370.020.845990.000000.851934.5416166.21
34132013.04.02 14:45close11360.010.845990.000000.85434-1.6716164.54
34142013.04.02 14:45close11350.010.845990.000000.85676-5.6216158.92
34152013.04.02 15:00sell11390.010.846060.000000.00000
34162013.04.02 15:00modify11390.010.846060.000000.83866
34172013.04.02 18:00sell11400.010.848620.000000.00000
34182013.04.02 18:00modify11400.010.848620.000000.84122
34192013.04.08 18:00sell11410.020.851780.000000.00000
34202013.04.08 18:00modify11410.020.851780.000000.84438
34212013.04.09 03:03sell11420.040.854180.000000.00000
34222013.04.09 03:03modify11420.040.854180.000000.84678
34232013.04.12 10:44close11420.040.849840.000000.8467827.9116186.83
34242013.04.12 10:44close11410.020.849840.000000.844386.1116192.94
34252013.04.12 10:44close11400.010.849840.000000.84122-2.1116190.83
34262013.04.12 10:44close11390.010.849840.000000.83866-6.2916184.54
34272013.04.12 11:00buy11430.010.850070.000000.00000
34282013.04.12 11:00modify11430.010.850070.000000.85747
34292013.04.12 18:00buy11440.010.852540.000000.00000
34302013.04.12 18:00modify11440.010.852540.000000.85994
34312013.04.16 13:40close11440.010.855670.000000.859945.0116189.55
34322013.04.16 13:40close11430.010.855670.000000.857479.0416198.59
34332013.04.16 14:00sell11450.010.856090.000000.00000
34342013.04.16 14:00modify11450.010.856090.000000.84869
34352013.04.16 18:00sell11460.010.858660.000000.00000
34362013.04.16 18:00modify11460.010.858660.000000.85126
34372013.04.17 12:00sell11470.020.861950.000000.00000
34382013.04.17 12:00modify11470.020.861950.000000.85455
34392013.04.17 18:00sell11480.040.856130.000000.00000
34402013.04.17 18:00modify11480.040.856130.000000.84873
34412013.04.17 18:25close11480.040.855860.000000.848731.3016199.89
34422013.04.17 18:25close11470.020.855860.000000.8545519.6716219.56
34432013.04.17 18:25close11460.010.855860.000000.851264.4716224.03
34442013.04.17 18:25close11450.010.855860.000000.848690.2716224.30
34452013.04.17 19:00buy11490.010.855680.000000.00000
34462013.04.17 19:00modify11490.010.855680.000000.86308
34472013.04.19 11:00buy11500.010.852580.000000.00000
34482013.04.19 11:00modify11500.010.852580.000000.85998
34492013.04.22 00:00close11490.010.858160.000000.863083.9516228.25
34502013.04.22 01:00sell11510.010.857900.000000.00000
34512013.04.22 01:00modify11510.010.857900.000000.85050
34522013.04.22 01:00close11500.010.857900.000000.859988.5816236.83
34532013.04.22 16:00close11510.010.855400.000000.850503.9816240.81
34542013.04.22 17:00buy11520.010.854820.000000.00000
34552013.04.22 17:00modify11520.010.854820.000000.86222
34562013.04.23 14:00buy11530.010.852160.000000.00000
34572013.04.23 14:00modify11530.010.852160.000000.85956
34582013.04.25 12:00close11520.010.846570.000000.86222-13.5916227.22
34592013.04.25 13:00buy11540.010.846270.000000.00000
34602013.04.25 13:00modify11540.010.846270.000000.85367
34612013.04.25 17:00buy11550.020.842520.000000.00000
34622013.04.25 17:00modify11550.020.842520.000000.84992
34632013.05.01 15:00close11530.010.848970.000000.85956-5.3216221.90
34642013.05.01 15:15close11550.020.849050.000000.8499221.1016243.00
34652013.05.01 15:15close11540.010.849050.000000.853674.4316247.43
34662013.05.01 16:00sell11560.010.848710.000000.00000
34672013.05.01 16:00modify11560.010.848710.000000.84131
34682013.05.02 10:00close11560.010.846220.000000.841313.9616251.39
34692013.05.02 11:00buy11570.010.846280.000000.00000
34702013.05.02 11:00modify11570.010.846280.000000.85368
34712013.05.02 16:03buy11580.010.843870.000000.00000
34722013.05.02 16:03modify11580.010.843870.000000.85127
34732013.05.02 21:00buy11590.020.841380.000000.00000
34742013.05.02 21:00modify11590.020.841380.000000.84878
34752013.05.08 09:50close11590.020.847200.000000.8487818.7916270.18
34762013.05.08 09:50close11580.010.847200.000000.851275.3316275.51
34772013.05.08 09:50close11570.010.847200.000000.853681.3916276.90
34782013.05.08 10:00sell11600.010.846930.000000.00000
34792013.05.08 10:00modify11600.010.846930.000000.83953
34802013.05.09 13:00close11600.010.844520.000000.839533.8216280.72
34812013.05.09 14:00buy11610.010.844340.000000.00000
34822013.05.09 14:00modify11610.010.844340.000000.85174
34832013.05.13 18:03close11610.010.846750.000000.851743.8216284.54
34842013.05.13 19:03sell11620.010.848790.000000.00000
34852013.05.13 19:03modify11620.010.848790.000000.84139
34862013.05.15 13:00close11620.010.844760.000000.841396.4716291.01
34872013.05.15 14:00buy11630.010.845780.000000.00000
34882013.05.15 14:00modify11630.010.845780.000000.85318
34892013.05.16 19:00buy11640.010.843170.000000.00000
34902013.05.16 19:00modify11640.010.843170.000000.85057
34912013.05.21 12:26close11640.010.848840.000000.850579.1516300.16
34922013.05.21 12:26close11630.010.848840.000000.853184.8916305.05
34932013.05.21 13:00sell11650.010.848150.000000.00000
34942013.05.21 13:00modify11650.010.848150.000000.84075
34952013.05.21 19:00sell11660.010.850870.000000.00000
34962013.05.21 19:00modify11660.010.850870.000000.84347
34972013.05.22 12:00sell11670.020.857000.000000.00000
34982013.05.22 12:00modify11670.020.857000.000000.84960
34992013.05.23 01:00sell11680.040.854360.000000.00000
35002013.05.23 01:00modify11680.040.854360.000000.84696
35012013.05.29 14:03sell11690.060.859400.000000.00000
35022013.05.29 14:03modify11690.060.859400.000000.85200
35032013.05.29 15:03sell11700.100.856850.000000.00000
35042013.05.29 15:03modify11700.100.856850.000000.84945
35052013.05.29 16:05close11700.100.855730.000000.8494517.1516322.20
35062013.05.29 16:05close11690.060.855730.000000.8520035.2916357.49
35072013.05.29 16:05close11680.040.855730.000000.84696-9.4216348.07
35082013.05.29 16:05close11670.020.855730.000000.849603.9216351.99
35092013.05.29 16:05close11660.010.855730.000000.84347-8.0516343.94
35102013.05.29 16:05close11650.010.855730.000000.84075-12.4916331.45
35112013.05.29 17:00sell11710.010.856470.000000.00000
35122013.05.29 17:00modify11710.010.856470.000000.84907
35132013.05.30 17:00sell11720.010.859390.000000.00000
35142013.05.30 17:00modify11720.010.859390.000000.85199
35152013.05.31 13:00close11710.010.854040.000000.849073.8616335.31
35162013.05.31 14:00buy11730.010.854100.000000.00000
35172013.05.31 14:00modify11730.010.854100.000000.86150
35182013.05.31 14:00close11720.010.854100.000000.851998.5316343.84
35192013.06.03 17:00buy11740.010.850730.000000.00000
35202013.06.03 17:00modify11740.010.850730.000000.85813
35212013.06.06 14:04buy11750.020.848320.000000.00000
35222013.06.06 14:04modify11750.020.848320.000000.85572
35232013.06.11 11:00close11730.010.853490.000000.86150-1.1016342.74
35242013.06.11 12:00sell11760.010.853840.000000.00000
35252013.06.11 12:00modify11760.010.853840.000000.84644
35262013.06.11 12:00close11740.010.853840.000000.858134.9716347.71
35272013.06.11 17:00sell11770.010.850850.000000.00000
35282013.06.11 17:00modify11770.010.850850.000000.84345
35292013.06.11 17:00close11750.020.850850.000000.855728.0416355.75
35302013.06.12 11:30close11770.010.847820.000000.843454.8416360.59
35312013.06.12 11:30close11760.010.847820.000000.846449.7216370.31
35322013.06.12 12:00buy11780.010.848650.000000.00000
35332013.06.12 12:00modify11780.010.848650.000000.85605
35342013.06.12 19:00buy11790.010.851090.000000.00000
35352013.06.12 19:00modify11790.010.851090.000000.85849
35362013.06.13 10:00close11790.010.853700.000000.858494.1516374.46
35372013.06.13 11:00sell11800.010.851940.000000.00000
35382013.06.13 11:00modify11800.010.851940.000000.84454
35392013.06.13 11:00close11780.010.851940.000000.856055.2616379.72
35402013.06.13 16:01close11800.010.849540.000000.844543.8116383.53
35412013.06.13 17:01buy11810.010.849130.000000.00000
35422013.06.13 17:01modify11810.010.849130.000000.85653
35432013.06.14 12:00close11810.010.853040.000000.856536.2816389.81
35442013.06.14 13:00sell11820.010.852440.000000.00000
35452013.06.14 13:00modify11820.010.852440.000000.84504
35462013.06.14 19:00sell11830.010.849750.000000.00000
35472013.06.14 19:00modify11830.010.849750.000000.84235
35482013.06.18 14:00sell11840.020.856680.000000.00000
35492013.06.18 14:00modify11840.020.856680.000000.84928
35502013.06.20 12:00close11830.010.854160.000000.84235-7.3216382.49
35512013.06.24 15:30close11840.020.849950.000000.8492821.7616404.25
35522013.06.24 15:30close11820.010.849950.000000.845043.9616408.21
35532013.06.24 16:00sell11850.010.849810.000000.00000
35542013.06.24 16:00modify11850.010.849810.000000.84241
35552013.06.26 08:04close11850.010.847400.000000.842413.8316412.04
35562013.06.26 09:04buy11860.010.847510.000000.00000
35572013.06.26 09:04modify11860.010.847510.000000.85491
35582013.06.27 09:00close11860.010.849920.000000.854913.8216415.86
35592013.06.27 10:00sell11870.010.849880.000000.00000
35602013.06.27 10:00modify11870.010.849880.000000.84248
35612013.06.27 12:00sell11880.010.852930.000000.00000
35622013.06.27 12:00modify11880.010.852930.000000.84553
35632013.06.28 06:00sell11890.020.855900.000000.00000
35642013.06.28 06:00modify11890.020.855900.000000.84850
35652013.07.01 21:00sell11900.040.858430.000000.00000
35662013.07.01 21:00modify11900.040.858430.000000.85103
35672013.07.03 10:45close11900.040.854010.000000.8510328.4216444.28
35682013.07.03 10:45close11890.020.854010.000000.848505.9516450.23
35692013.07.03 10:45close11880.010.854010.000000.84553-1.8716448.36
35702013.07.03 10:45close11870.010.854010.000000.84248-6.8616441.50
35712013.07.03 11:00buy11910.010.852890.000000.00000
35722013.07.03 11:00modify11910.010.852890.000000.86029
35732013.07.03 12:00buy11920.010.850070.000000.00000
35742013.07.03 12:00modify11920.010.850070.000000.85747
35752013.07.04 14:00close11910.010.855290.000000.860293.8116445.31
35762013.07.04 14:01t/p11920.010.857470.000000.8574711.9816457.29
35772013.07.04 15:00sell11930.010.859910.000000.00000
35782013.07.04 15:00modify11930.010.859910.000000.85251
35792013.07.04 16:00sell11940.010.855380.000000.00000
35802013.07.04 16:00modify11940.010.855380.000000.84798
35812013.07.05 17:00sell11950.020.862320.000000.00000
35822013.07.05 17:00modify11950.020.862320.000000.85492
35832013.07.09 13:00sell11960.040.865610.000000.00000
35842013.07.09 13:00modify11960.040.865610.000000.85821
35852013.07.09 19:34close11960.040.860770.000000.8582131.1716488.46
35862013.07.09 19:34close11950.020.860770.000000.854924.8416493.30
35872013.07.09 19:34close11940.010.860770.000000.84798-8.9216484.38
35882013.07.09 19:34close11930.010.860770.000000.85251-1.5216482.86
35892013.07.09 20:00buy11970.010.861120.000000.00000
35902013.07.09 20:00modify11970.010.861120.000000.86852
35912013.07.11 00:00close11970.010.864300.000000.868525.0916487.95
35922013.07.11 01:00sell11980.010.864430.000000.00000
35932013.07.11 01:00modify11980.010.864430.000000.85703
35942013.07.11 02:00sell11990.010.867700.000000.00000
35952013.07.11 02:00modify11990.010.867700.000000.86030
35962013.07.11 22:00close11980.010.861990.000000.857033.8816491.83
35972013.07.11 23:00buy12000.010.862300.000000.00000
35982013.07.11 23:00modify12000.010.862300.000000.86970
35992013.07.11 23:00close11990.010.862300.000000.860308.7116500.54
36002013.07.12 20:00close12000.010.864730.000000.869703.8616504.40
36012013.07.12 21:00sell12010.010.864420.000000.00000
36022013.07.12 21:00modify12010.010.864420.000000.85702
36032013.07.16 12:00sell12020.010.867710.000000.00000
36042013.07.16 12:00modify12020.010.867710.000000.86031
36052013.07.16 16:00sell12030.020.870510.000000.00000
36062013.07.16 16:00modify12030.020.870510.000000.86311
36072013.07.17 11:31close12030.020.864240.000000.8631120.2616524.66
36082013.07.17 11:31close12020.010.864240.000000.860315.5616530.22
36092013.07.17 11:31close12010.010.864240.000000.857020.1816530.40
36102013.07.17 12:00sell12040.010.865000.000000.00000
36112013.07.17 12:00modify12040.010.865000.000000.85760
36122013.07.17 16:00close12040.010.862510.000000.857603.9616534.36
36132013.07.17 17:00buy12050.010.863800.000000.00000
36142013.07.17 17:00modify12050.010.863800.000000.87120
36152013.07.18 13:00buy12060.010.861380.000000.00000
36162013.07.18 13:00modify12060.010.861380.000000.86878
36172013.07.22 16:00buy12070.020.858580.000000.00000
36182013.07.22 16:00modify12070.020.858580.000000.86598
36192013.07.25 15:00close12050.010.863790.000000.87120-0.1316534.23
36202013.07.25 16:03sell12080.010.863790.000000.00000
36212013.07.25 16:03modify12080.010.863790.000000.85639
36222013.07.25 16:03close12060.010.863790.000000.868783.8216538.05
36232013.07.26 15:00close12080.010.861330.000000.856393.9116541.96
36242013.07.26 16:00buy12090.010.861910.000000.00000
36252013.07.26 16:00modify12090.010.861910.000000.86931
36262013.07.30 00:00close12090.010.864520.000000.869314.1616546.12
36272013.07.30 01:00sell12100.010.864400.000000.00000
36282013.07.30 01:00modify12100.010.864400.000000.85700
36292013.07.30 01:00close12070.020.864400.000000.8659818.7916564.91
36302013.07.30 13:00sell12110.010.867140.000000.00000
36312013.07.30 13:00modify12110.010.867140.000000.85974
36322013.07.30 19:00sell12120.020.870270.000000.00000
36332013.07.30 19:00modify12120.020.870270.000000.86287
36342013.07.31 12:00sell12130.040.873500.000000.00000
36352013.07.31 12:00modify12130.040.873500.000000.86610
36362013.07.31 21:00sell12140.060.875920.000000.00000
36372013.07.31 21:00modify12140.060.875920.000000.86852
36382013.08.01 11:28close12140.060.871000.000000.8685247.5516612.46
36392013.08.01 11:28close12130.040.871000.000000.8661015.8816628.34
36402013.08.01 11:28close12120.020.871000.000000.86287-2.6116625.73
36412013.08.01 11:28close12110.010.871000.000000.85974-6.4216619.31
36422013.08.01 11:28close12100.010.871000.000000.85700-10.8916608.42
36432013.08.01 12:00buy12150.010.871620.000000.00000
36442013.08.01 12:00modify12150.010.871620.000000.87902
36452013.08.01 14:01buy12160.010.869210.000000.00000
36462013.08.01 14:01modify12160.010.869210.000000.87661
36472013.08.01 20:00buy12170.020.874030.000000.00000
36482013.08.01 20:00modify12170.020.874030.000000.88143
36492013.08.05 12:00buy12180.040.865510.000000.00000
36502013.08.05 12:00modify12180.040.865510.000000.87291
36512013.08.07 10:00close12170.020.867940.000000.88143-20.1316588.29
36522013.08.07 12:30close12180.040.869840.000000.8729127.8316616.12
36532013.08.07 12:30close12160.010.869840.000000.876610.9216617.04
36542013.08.07 12:30close12150.010.869840.000000.87902-3.0216614.02
36552013.08.07 13:00sell12190.010.866280.000000.00000
36562013.08.07 13:00modify12190.010.866280.000000.85888
36572013.08.07 13:55t/p12190.010.858880.000000.8588811.9816626.00
36582013.08.07 14:00sell12200.010.860340.000000.00000
36592013.08.07 14:00modify12200.010.860340.000000.85294
36602013.08.13 17:04close12200.010.857940.000000.852943.8116629.81
36612013.08.13 18:04buy12210.010.856180.000000.00000
36622013.08.13 18:04modify12210.010.856180.000000.86358
36632013.08.13 21:00buy12220.010.858710.000000.00000
36642013.08.13 21:00modify12220.010.858710.000000.86611
36652013.08.14 19:00buy12230.020.853730.000000.00000
36662013.08.14 19:00modify12230.020.853730.000000.86113
36672013.08.15 07:01close12220.010.856300.000000.86611-4.0416625.77
36682013.08.15 17:00buy12240.020.851150.000000.00000
36692013.08.15 17:00modify12240.020.851150.000000.85855
36702013.08.20 15:31close12240.020.856390.000000.8585516.8916642.66
36712013.08.20 15:31close12230.020.856390.000000.861138.4616651.12
36722013.08.20 15:31close12210.010.856390.000000.863580.2316651.35
36732013.08.20 16:00sell12250.010.856580.000000.00000
36742013.08.20 16:00modify12250.010.856580.000000.84918
36752013.08.21 12:00close12250.010.854180.000000.849183.8116655.16
36762013.08.21 13:00buy12260.010.854380.000000.00000
36772013.08.21 13:00modify12260.010.854380.000000.86178
36782013.08.21 21:00buy12270.010.851970.000000.00000
36792013.08.21 21:00modify12270.010.851970.000000.85937
36802013.08.22 12:00close12260.010.856790.000000.861783.8316658.99
36812013.08.22 13:00sell12280.010.855290.000000.00000
36822013.08.22 13:00modify12280.010.855290.000000.84789
36832013.08.22 13:00close12270.010.855290.000000.859375.3216664.31
36842013.08.23 15:00close12280.010.859170.000000.84789-6.4516657.86
36852013.08.23 16:00sell12290.010.858210.000000.00000
36862013.08.23 16:00modify12290.010.858210.000000.85081
36872013.08.27 11:00sell12300.010.860740.000000.00000
36882013.08.27 11:00modify12300.010.860740.000000.85334
36892013.08.28 13:02sell12310.020.863140.000000.00000
36902013.08.28 13:02modify12310.020.863140.000000.85574
36912013.08.28 18:04close12290.010.858310.000000.85081-0.2816657.58
36922013.08.29 06:00buy12320.010.858230.000000.00000
36932013.08.29 06:00modify12320.010.858230.000000.86563
36942013.08.29 06:00close12300.010.858230.000000.853343.9916661.57
36952013.08.29 09:55t/p12310.020.855740.000000.8557423.9516685.52
36962013.08.29 11:00buy12330.010.855170.000000.00000
36972013.08.29 11:00modify12330.010.855170.000000.86257
36982013.08.30 10:00buy12340.020.852530.000000.00000
36992013.08.30 10:00modify12340.020.852530.000000.85993
37002013.09.02 05:00buy12350.040.849520.000000.00000
37012013.09.02 05:00modify12350.040.849520.000000.85692
37022013.09.03 12:00buy12360.060.846120.000000.00000
37032013.09.03 12:00modify12360.060.846120.000000.85352
37042013.09.04 13:00buy12370.100.843670.000000.00000
37052013.09.04 13:00modify12370.100.843670.000000.85107
37062013.09.05 16:02buy12380.160.841250.000000.00000
37072013.09.05 16:02modify12380.160.841250.000000.84865
37082013.09.10 09:28close12380.160.845210.000000.84865101.6816787.20
37092013.09.10 09:28close12370.100.845210.000000.8510724.0116811.21
37102013.09.10 09:28close12360.060.845210.000000.85352-9.6116801.60
37112013.09.10 09:28close12350.040.845210.000000.85692-28.6316772.97
37122013.09.10 09:28close12340.020.845210.000000.85993-24.1516748.82
37132013.09.10 09:28close12330.010.845210.000000.86257-16.3816732.44
37142013.09.10 09:28close12320.010.845210.000000.86563-21.3816711.06
37152013.09.10 10:00sell12390.010.844770.000000.00000
37162013.09.10 10:00modify12390.010.844770.000000.83737
37172013.09.11 12:00close12390.010.840970.000000.837376.0916717.15
37182013.09.11 13:00buy12400.010.841850.000000.00000
37192013.09.11 13:00modify12400.010.841850.000000.84925
37202013.09.13 16:00buy12410.010.839150.000000.00000
37212013.09.13 16:00modify12410.010.839150.000000.84655
37222013.09.13 17:02buy12420.020.836730.000000.00000
37232013.09.13 17:02modify12420.020.836730.000000.84413
37242013.09.19 11:30close12420.020.842650.000000.8441319.1116736.26
37252013.09.19 11:30close12410.010.842650.000000.846555.6116741.87
37262013.09.19 11:30close12400.010.842650.000000.849251.2016743.07
37272013.09.19 12:00sell12430.010.843040.000000.00000
37282013.09.19 12:00modify12430.010.843040.000000.83564
37292013.09.23 00:00sell12440.010.845940.000000.00000
37302013.09.23 00:00modify12440.010.845940.000000.83854
37312013.09.25 17:00close12430.010.840440.000000.835644.1416747.21
37322013.09.25 18:00buy12450.010.840830.000000.00000
37332013.09.25 18:00modify12450.010.840830.000000.84823
37342013.09.25 18:00close12440.010.840830.000000.838548.2416755.45
37352013.09.27 09:00buy12460.010.837820.000000.00000
37362013.09.27 09:00modify12460.010.837820.000000.84522
37372013.09.30 01:00buy12470.020.835380.000000.00000
37382013.09.30 01:00modify12470.020.835380.000000.84278
37392013.10.03 16:03close12450.010.840230.000000.84823-1.0916754.36
37402013.10.03 17:00close12470.020.841490.000000.8427819.7316774.09
37412013.10.03 17:00close12460.010.841490.000000.845225.8816779.97
37422013.10.03 17:03sell12480.010.841480.000000.00000
37432013.10.03 17:03modify12480.010.841480.000000.83408
37442013.10.04 10:00sell12490.010.844030.000000.00000
37452013.10.04 10:00modify12490.010.844030.000000.83663
37462013.10.04 14:00sell12500.020.847040.000000.00000
37472013.10.04 14:00modify12500.020.847040.000000.83964
37482013.10.11 13:00sell12510.040.849450.000000.00000
37492013.10.11 13:00modify12510.040.849450.000000.84205
37502013.10.15 18:27close12510.040.845150.000000.8420527.6416807.61
37512013.10.15 18:27close12500.020.845150.000000.839645.9516813.56
37522013.10.15 18:27close12490.010.845150.000000.83663-1.9416811.62
37532013.10.15 18:27close12480.010.845150.000000.83408-6.1116805.51
37542013.10.15 19:00buy12520.010.845030.000000.00000
37552013.10.15 19:00modify12520.010.845030.000000.85243
37562013.10.16 19:00close12520.010.848150.000000.852434.9916810.50
37572013.10.16 20:00sell12530.010.848430.000000.00000
37582013.10.16 20:00modify12530.010.848430.000000.84103
37592013.10.17 19:00close12530.010.845490.000000.841034.6916815.19
37602013.10.17 20:00buy12540.010.845640.000000.00000
37612013.10.17 20:00modify12540.010.845640.000000.85304
37622013.10.22 16:00close12540.010.848550.000000.853044.6516819.84
37632013.10.22 17:00sell12550.010.849090.000000.00000
37642013.10.22 17:00modify12550.010.849090.000000.84169
37652013.10.23 10:00sell12560.010.852080.000000.00000
37662013.10.23 10:00modify12560.010.852080.000000.84468
37672013.10.24 17:00sell12570.020.854570.000000.00000
37682013.10.24 17:00modify12570.020.854570.000000.84717
37692013.10.29 17:00sell12580.040.858180.000000.00000
37702013.10.29 17:00modify12580.040.858180.000000.85078
37712013.10.31 12:14close12580.040.853340.000000.8507831.1716851.01
37722013.10.31 12:14close12570.020.853340.000000.847173.7916854.80
37732013.10.31 12:14close12560.010.853340.000000.84468-2.1716852.63
37742013.10.31 12:14close12550.010.853340.000000.84169-7.0616845.57
37752013.10.31 13:00buy12590.010.852820.000000.00000
37762013.10.31 13:00modify12590.010.852820.000000.86022
37772013.10.31 15:00buy12600.010.850410.000000.00000
37782013.10.31 15:00modify12600.010.850410.000000.85781
37792013.10.31 18:00buy12610.020.846410.000000.00000
37802013.10.31 18:00modify12610.020.846410.000000.85381
37812013.11.05 12:00buy12620.040.841010.000000.00000
37822013.11.05 12:00modify12620.040.841010.000000.84841
37832013.11.07 15:00buy12630.060.833710.000000.00000
37842013.11.07 15:00modify12630.060.833710.000000.84111
37852013.11.11 13:00close12590.010.838040.000000.86022-24.2616821.31
37862013.11.11 14:00sell12640.010.837670.000000.00000
37872013.11.11 14:00modify12640.010.837670.000000.83027
37882013.11.11 14:00close12600.010.837670.000000.85781-20.9216800.39
37892013.11.12 09:53close12640.010.840170.000000.83027-4.2016796.19
37902013.11.12 09:53close12630.060.839870.000000.8411159.7016855.89
37912013.11.12 09:53close12620.040.839870.000000.84841-7.9116847.98
37922013.11.12 09:53close12610.020.839870.000000.85381-21.6016826.38
37932013.11.12 10:00sell12650.010.839350.000000.00000
37942013.11.12 10:00modify12650.010.839350.000000.83195
37952013.11.12 12:00sell12660.010.842600.000000.00000
37962013.11.12 12:00modify12660.010.842600.000000.83520
37972013.11.12 22:04sell12670.020.845010.000000.00000
37982013.11.12 22:04modify12670.020.845010.000000.83761
37992013.11.13 12:30close12670.020.838670.000000.8376120.4816846.86
38002013.11.13 12:30close12660.010.838670.000000.835206.3116853.17
38012013.11.13 12:30close12650.010.838670.000000.831951.0016854.17
38022013.11.13 13:00buy12680.010.841510.000000.00000
38032013.11.13 13:00modify12680.010.841510.000000.84891
38042013.11.13 17:02buy12690.010.839110.000000.00000
38052013.11.13 17:02modify12690.010.839110.000000.84651
38062013.11.14 18:00buy12700.020.836610.000000.00000
38072013.11.14 18:00modify12700.020.836610.000000.84401
38082013.11.20 18:00buy12710.040.832870.000000.00000
38092013.11.20 18:00modify12710.040.832870.000000.84027
38102013.11.26 04:55close12710.040.837690.000000.8402731.0416885.21
38112013.11.26 04:55close12700.020.837690.000000.844013.3016888.51
38122013.11.26 04:55close12690.010.837690.000000.84651-2.4316886.08
38132013.11.26 04:55close12680.010.837690.000000.84891-6.3516879.73
38142013.11.26 05:00sell12720.010.837530.000000.00000
38152013.11.26 05:00modify12720.010.837530.000000.83013
38162013.11.27 13:00close12720.010.834920.000000.830134.1616883.89
38172013.11.27 14:00buy12730.010.833580.000000.00000
38182013.11.27 14:00modify12730.010.833580.000000.84098
38192013.11.29 18:00close12730.010.831080.000000.84098-4.2016879.69
38202013.11.29 19:00buy12740.010.831310.000000.00000
38212013.11.29 19:00modify12740.010.831310.000000.83871
38222013.12.02 03:00buy12750.010.828350.000000.00000
38232013.12.02 03:00modify12750.010.828350.000000.83575
38242013.12.02 12:00buy12760.020.825920.000000.00000
38252013.12.02 12:00modify12760.020.825920.000000.83332
38262013.12.04 11:28close12760.020.831900.000000.8333219.3116899.00
38272013.12.04 11:28close12750.010.831900.000000.835755.6916904.69
38282013.12.04 11:28close12740.010.831900.000000.838710.8516905.54
38292013.12.04 12:00sell12770.010.830470.000000.00000
38302013.12.04 12:00modify12770.010.830470.000000.82307
38312013.12.04 17:00sell12780.010.827870.000000.00000
38322013.12.04 17:00modify12780.010.827870.000000.82047
38332013.12.05 16:00sell12790.020.832910.000000.00000
38342013.12.05 16:00modify12790.020.832910.000000.82551
38352013.12.05 17:00sell12800.040.835370.000000.00000
38362013.12.05 17:00modify12800.040.835370.000000.82797
38372013.12.06 19:00sell12810.060.838400.000000.00000
38382013.12.06 19:00modify12810.060.838400.000000.83100
38392013.12.11 17:00sell12820.100.841210.000000.00000
38402013.12.11 17:00modify12820.100.841210.000000.83381
38412013.12.13 15:00sell12830.160.843910.000000.00000
38422013.12.13 15:00modify12830.160.843910.000000.83651
38432013.12.18 00:00sell12840.260.846350.000000.00000
38442013.12.18 00:00modify12840.260.846350.000000.83895
38452013.12.18 11:30close12840.260.842250.000000.83895171.1917076.73
38462013.12.18 11:30close12830.160.842250.000000.8365141.5617118.29
38472013.12.18 11:30close12820.100.842250.000000.83381-18.1417100.15
38482013.12.18 11:30close12810.060.842250.000000.83100-38.4317061.72
38492013.12.18 11:30close12800.040.842250.000000.82797-45.4317016.29
38502013.12.18 11:30close12790.020.842250.000000.82551-30.7516985.54
38512013.12.18 11:30close12780.010.842250.000000.82047-23.6116961.93
38522013.12.18 11:30close12770.010.842250.000000.82307-19.3616942.57
38532013.12.18 12:00buy12850.010.840980.000000.00000
38542013.12.18 12:00modify12850.010.840980.000000.84838
38552013.12.18 21:00buy12860.010.838480.000000.00000
38562013.12.18 21:00modify12860.010.838480.000000.84588
38572013.12.18 23:00buy12870.020.835700.000000.00000
38582013.12.18 23:00modify12870.020.835700.000000.84310
38592013.12.31 11:02buy12880.040.833300.000000.00000
38602013.12.31 11:02modify12880.040.833300.000000.84070
38612013.12.31 22:00buy12890.060.830360.000000.00000
38622013.12.31 22:00modify12890.060.830360.000000.83776
38632014.01.02 23:59close at stop12890.060.830790.000000.837763.5316946.10
38642014.01.02 23:59close at stop12880.040.830790.000000.84070-16.8616929.24
38652014.01.02 23:59close at stop12870.020.830790.000000.84310-16.2716912.97
38662014.01.02 23:59close at stop12860.010.830790.000000.84588-12.6716900.30
38672014.01.02 23:59close at stop12850.010.830790.000000.84838-16.7616883.54