Strategy Tester Report
QLT_1.70.ex4
Alpari-Pro.ECN (Build 1340)
| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 5 Минут (M5) 2017.01.10 02:00 - 2021.07.16 23:55 (2017.01.10 - 2021.07.28) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=802; ExpertID="EA25"; NotStartMN=""; cmnt="QLT 1.70 "; Slip=5; MinimumLeverage=100; tf=5; tf2=5; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=true; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=8; NumPriceTime=180; NumBoxes2=25; Numqdc2=600; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=10; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=12; ATRkoef=1; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=7; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=1000; s4=""; ProfitPoints3=19; ProfitPointsSG=2; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=156; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.01; kol2=9; T3=0.01; kol3=8; T4=0.01; kol4=7; T5=0.01; kol5=3; T6=0.01; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false; | ||||
| Баров в истории | 337600 | Смоделировано тиков | 103878895 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 643.96 | Общая прибыль | 1003.47 | Общий убыток | -359.51 |
| Прибыльность | 2.79 | Матожидание выигрыша | 0.86 | ||
| Абсолютная просадка | 51.16 | Максимальная просадка | 174.09 (1.67%) | Относительная просадка | 1.67% (174.09) |
| Всего сделок | 746 | Короткие позиции (% выигравших) | 383 (80.16%) | Длинные позиции (% выигравших) | 363 (79.61%) |
| Прибыльные сделки (% от всех) | 596 (79.89%) | Убыточные сделки (% от всех) | 150 (20.11%) | ||
| Самая большая | прибыльная сделка | 18.62 | убыточная сделка | -15.25 | |
| Средняя | прибыльная сделка | 1.68 | убыточная сделка | -2.40 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 25 (16.68) | непрерывных проигрышей (убыток) | 6 (-30.58) | |
| Макс. | непрерывная прибыль (число выигрышей) | 55.51 (19) | непрерывный убыток (число проигрышей) | -30.58 (6) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2017.01.20 05:45 | sell | 1 | 0.01 | 1.23702 | 0.00000 | 0.00000 | ||
| 2 | 2017.01.20 06:00 | close | 1 | 0.01 | 1.23660 | 0.00000 | 0.00000 | 0.38 | 10000.38 |
| 3 | 2017.01.23 04:00 | sell | 2 | 0.01 | 1.24066 | 0.00000 | 0.00000 | ||
| 4 | 2017.01.23 04:20 | sell | 3 | 0.01 | 1.24238 | 0.00000 | 0.00000 | ||
| 5 | 2017.01.23 05:10 | sell | 4 | 0.01 | 1.24377 | 0.00000 | 0.00000 | ||
| 6 | 2017.01.23 07:05 | close | 4 | 0.01 | 1.24133 | 0.00000 | 0.00000 | 2.40 | 10002.78 |
| 7 | 2017.01.23 07:05 | close | 2 | 0.01 | 1.24133 | 0.00000 | 0.00000 | -0.71 | 10002.07 |
| 8 | 2017.01.23 07:05 | close | 3 | 0.01 | 1.24133 | 0.00000 | 0.00000 | 1.01 | 10003.08 |
| 9 | 2017.01.31 17:45 | sell | 5 | 0.01 | 1.25561 | 0.00000 | 0.00000 | ||
| 10 | 2017.01.31 17:57 | sell | 6 | 0.01 | 1.25702 | 0.00000 | 0.00000 | ||
| 11 | 2017.01.31 18:00 | sell | 7 | 0.01 | 1.25868 | 0.00000 | 0.00000 | ||
| 12 | 2017.02.01 08:30 | close | 7 | 0.01 | 1.25609 | 0.00000 | 0.00000 | 2.52 | 10005.60 |
| 13 | 2017.02.01 08:30 | close | 5 | 0.01 | 1.25609 | 0.00000 | 0.00000 | -0.55 | 10005.06 |
| 14 | 2017.02.01 08:30 | close | 6 | 0.01 | 1.25609 | 0.00000 | 0.00000 | 0.86 | 10005.92 |
| 15 | 2017.02.01 13:35 | sell | 8 | 0.01 | 1.26297 | 0.00000 | 0.00000 | ||
| 16 | 2017.02.01 13:55 | sell | 9 | 0.01 | 1.26413 | 0.00000 | 0.00000 | ||
| 17 | 2017.02.01 14:50 | close | 9 | 0.01 | 1.26331 | 0.00000 | 0.00000 | 0.78 | 10006.70 |
| 18 | 2017.02.01 14:50 | close | 8 | 0.01 | 1.26331 | 0.00000 | 0.00000 | -0.38 | 10006.32 |
| 19 | 2017.02.02 11:40 | sell | 10 | 0.01 | 1.27028 | 0.00000 | 0.00000 | ||
| 20 | 2017.02.02 11:45 | close | 10 | 0.01 | 1.26997 | 0.00000 | 0.00000 | 0.27 | 10006.59 |
| 21 | 2017.02.22 03:50 | sell | 11 | 0.01 | 1.25019 | 0.00000 | 0.00000 | ||
| 22 | 2017.02.22 04:05 | close | 11 | 0.01 | 1.24978 | 0.00000 | 0.00000 | 0.37 | 10006.96 |
| 23 | 2017.03.01 16:15 | buy | 12 | 0.01 | 1.22956 | 0.00000 | 0.00000 | ||
| 24 | 2017.03.01 16:45 | close | 12 | 0.01 | 1.23011 | 0.00000 | 0.00000 | 0.51 | 10007.47 |
| 25 | 2017.03.08 13:00 | buy | 13 | 0.01 | 1.21516 | 0.00000 | 0.00000 | ||
| 26 | 2017.03.08 14:05 | close | 13 | 0.01 | 1.21545 | 0.00000 | 0.00000 | 0.25 | 10007.72 |
| 27 | 2017.03.13 10:25 | sell | 14 | 0.01 | 1.22310 | 0.00000 | 0.00000 | ||
| 28 | 2017.03.13 10:35 | close | 14 | 0.01 | 1.22230 | 0.00000 | 0.00000 | 0.76 | 10008.48 |
| 29 | 2017.03.22 16:45 | buy | 15 | 0.01 | 1.24379 | 0.00000 | 0.00000 | ||
| 30 | 2017.03.22 17:05 | close | 15 | 0.01 | 1.24421 | 0.00000 | 0.00000 | 0.38 | 10008.86 |
| 31 | 2017.03.27 15:25 | sell | 16 | 0.01 | 1.26082 | 0.00000 | 0.00000 | ||
| 32 | 2017.03.27 15:35 | close | 16 | 0.01 | 1.26033 | 0.00000 | 0.00000 | 0.45 | 10009.31 |
| 33 | 2017.03.28 19:15 | buy | 17 | 0.01 | 1.24947 | 0.00000 | 0.00000 | ||
| 34 | 2017.03.28 19:20 | close | 17 | 0.01 | 1.24981 | 0.00000 | 0.00000 | 0.30 | 10009.61 |
| 35 | 2017.03.28 21:15 | buy | 18 | 0.01 | 1.24483 | 0.00000 | 0.00000 | ||
| 36 | 2017.03.28 21:35 | close | 18 | 0.01 | 1.24515 | 0.00000 | 0.00000 | 0.28 | 10009.89 |
| 37 | 2017.03.30 16:40 | sell | 19 | 0.01 | 1.25195 | 0.00000 | 0.00000 | ||
| 38 | 2017.03.30 16:45 | close | 19 | 0.01 | 1.25069 | 0.00000 | 0.00000 | 1.22 | 10011.11 |
| 39 | 2017.03.31 19:30 | sell | 20 | 0.01 | 1.25384 | 0.00000 | 0.00000 | ||
| 40 | 2017.03.31 19:35 | close | 20 | 0.01 | 1.25358 | 0.00000 | 0.00000 | 0.22 | 10011.33 |
| 41 | 2017.04.11 18:00 | sell | 21 | 0.01 | 1.24883 | 0.00000 | 0.00000 | ||
| 42 | 2017.04.11 18:05 | close | 21 | 0.01 | 1.24829 | 0.00000 | 0.00000 | 0.50 | 10011.83 |
| 43 | 2017.04.17 17:45 | sell | 22 | 0.01 | 1.25868 | 0.00000 | 0.00000 | ||
| 44 | 2017.04.17 21:00 | close | 22 | 0.01 | 1.25826 | 0.00000 | 0.00000 | 0.38 | 10012.21 |
| 45 | 2017.04.18 14:55 | sell | 23 | 0.01 | 1.26760 | 0.00000 | 0.00000 | ||
| 46 | 2017.04.18 15:00 | close | 23 | 0.01 | 1.26690 | 0.00000 | 0.00000 | 0.66 | 10012.87 |
| 47 | 2017.04.18 16:40 | sell | 24 | 0.01 | 1.27339 | 0.00000 | 0.00000 | ||
| 48 | 2017.04.18 17:10 | sell | 25 | 0.01 | 1.27522 | 0.00000 | 0.00000 | ||
| 49 | 2017.04.18 18:00 | sell | 26 | 0.01 | 1.27629 | 0.00000 | 0.00000 | ||
| 50 | 2017.04.18 20:45 | sell | 27 | 0.02 | 1.28342 | 0.00000 | 0.00000 | ||
| 51 | 2017.04.19 22:55 | close | 27 | 0.02 | 1.27756 | 0.00000 | 0.00000 | 11.59 | 10024.46 |
| 52 | 2017.04.19 22:55 | close | 24 | 0.01 | 1.27756 | 0.00000 | 0.00000 | -4.24 | 10020.22 |
| 53 | 2017.04.19 22:55 | close | 25 | 0.01 | 1.27756 | 0.00000 | 0.00000 | -2.41 | 10017.82 |
| 54 | 2017.04.19 22:55 | close | 26 | 0.01 | 1.27756 | 0.00000 | 0.00000 | -1.34 | 10016.48 |
| 55 | 2017.05.26 04:55 | buy | 28 | 0.01 | 1.28961 | 0.00000 | 0.00000 | ||
| 56 | 2017.05.26 05:00 | buy | 29 | 0.01 | 1.28752 | 0.00000 | 0.00000 | ||
| 57 | 2017.05.26 06:00 | close | 29 | 0.01 | 1.28888 | 0.00000 | 0.00000 | 1.32 | 10017.80 |
| 58 | 2017.05.26 06:00 | close | 28 | 0.01 | 1.28888 | 0.00000 | 0.00000 | -0.77 | 10017.03 |
| 59 | 2017.05.26 16:40 | buy | 30 | 0.01 | 1.28024 | 0.00000 | 0.00000 | ||
| 60 | 2017.05.26 16:45 | close | 30 | 0.01 | 1.28073 | 0.00000 | 0.00000 | 0.45 | 10017.48 |
| 61 | 2017.06.12 15:10 | buy | 31 | 0.01 | 1.26784 | 0.00000 | 0.00000 | ||
| 62 | 2017.06.12 15:35 | buy | 32 | 0.01 | 1.26644 | 0.00000 | 0.00000 | ||
| 63 | 2017.06.12 16:00 | close | 32 | 0.01 | 1.26742 | 0.00000 | 0.00000 | 0.94 | 10018.42 |
| 64 | 2017.06.12 16:00 | close | 31 | 0.01 | 1.26742 | 0.00000 | 0.00000 | -0.46 | 10017.96 |
| 65 | 2017.06.13 13:55 | sell | 33 | 0.01 | 1.27259 | 0.00000 | 0.00000 | ||
| 66 | 2017.06.13 15:50 | close | 33 | 0.01 | 1.27235 | 0.00000 | 0.00000 | 0.20 | 10018.16 |
| 67 | 2017.06.15 12:30 | buy | 34 | 0.01 | 1.26952 | 0.00000 | 0.00000 | ||
| 68 | 2017.06.15 12:35 | close | 34 | 0.01 | 1.27032 | 0.00000 | 0.00000 | 0.76 | 10018.92 |
| 69 | 2017.06.20 16:50 | buy | 35 | 0.01 | 1.26293 | 0.00000 | 0.00000 | ||
| 70 | 2017.06.20 17:35 | close | 35 | 0.01 | 1.26346 | 0.00000 | 0.00000 | 0.49 | 10019.41 |
| 71 | 2017.06.23 10:20 | sell | 36 | 0.01 | 1.27387 | 0.00000 | 0.00000 | ||
| 72 | 2017.06.23 10:25 | close | 36 | 0.01 | 1.27354 | 0.00000 | 0.00000 | 0.29 | 10019.70 |
| 73 | 2017.07.07 13:40 | buy | 37 | 0.01 | 1.28976 | 0.00000 | 0.00000 | ||
| 74 | 2017.07.07 14:35 | close | 37 | 0.01 | 1.29024 | 0.00000 | 0.00000 | 0.44 | 10020.14 |
| 75 | 2017.07.14 17:00 | sell | 38 | 0.01 | 1.30545 | 0.00000 | 0.00000 | ||
| 76 | 2017.07.14 18:00 | sell | 39 | 0.02 | 1.30841 | 0.00000 | 0.00000 | ||
| 77 | 2017.07.14 22:15 | sell | 40 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 78 | 2017.07.14 22:45 | sell | 41 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 79 | 2017.07.17 10:45 | close | 39 | 0.02 | 1.30748 | 0.00000 | 0.00000 | 1.73 | 10021.87 |
| 80 | 2017.07.17 10:45 | close | 41 | 0.01 | 1.30747 | 0.00000 | 0.00000 | 2.73 | 10024.60 |
| 81 | 2017.07.17 10:45 | close | 38 | 0.01 | 1.30747 | 0.00000 | 0.00000 | -2.09 | 10022.52 |
| 82 | 2017.07.17 10:45 | close | 40 | 0.01 | 1.30747 | 0.00000 | 0.00000 | 1.83 | 10024.35 |
| 83 | 2017.07.25 15:15 | sell | 42 | 0.01 | 1.30797 | 0.00000 | 0.00000 | ||
| 84 | 2017.07.25 15:55 | close | 42 | 0.01 | 1.30768 | 0.00000 | 0.00000 | 0.25 | 10024.60 |
| 85 | 2017.07.26 22:10 | sell | 43 | 0.01 | 1.31156 | 0.00000 | 0.00000 | ||
| 86 | 2017.07.26 22:20 | close | 43 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 0.98 | 10025.58 |
| 87 | 2017.07.27 19:15 | buy | 44 | 0.01 | 1.30608 | 0.00000 | 0.00000 | ||
| 88 | 2017.07.27 19:40 | close | 44 | 0.01 | 1.30629 | 0.00000 | 0.00000 | 0.17 | 10025.75 |
| 89 | 2017.08.03 15:20 | buy | 45 | 0.01 | 1.31316 | 0.00000 | 0.00000 | ||
| 90 | 2017.08.03 17:15 | close | 45 | 0.01 | 1.31369 | 0.00000 | 0.00000 | 0.49 | 10026.24 |
| 91 | 2017.08.04 17:00 | buy | 46 | 0.01 | 1.30545 | 0.00000 | 0.00000 | ||
| 92 | 2017.08.04 17:25 | buy | 47 | 0.01 | 1.30420 | 0.00000 | 0.00000 | ||
| 93 | 2017.08.04 19:15 | buy | 48 | 0.01 | 1.30305 | 0.00000 | 0.00000 | ||
| 94 | 2017.08.07 01:35 | close | 48 | 0.01 | 1.30503 | 0.00000 | 0.00000 | 1.89 | 10028.13 |
| 95 | 2017.08.07 01:35 | close | 46 | 0.01 | 1.30503 | 0.00000 | 0.00000 | -0.51 | 10027.62 |
| 96 | 2017.08.07 01:35 | close | 47 | 0.01 | 1.30503 | 0.00000 | 0.00000 | 0.74 | 10028.36 |
| 97 | 2017.08.08 17:05 | buy | 49 | 0.01 | 1.29889 | 0.00000 | 0.00000 | ||
| 98 | 2017.08.08 17:25 | buy | 50 | 0.01 | 1.29730 | 0.00000 | 0.00000 | ||
| 99 | 2017.08.08 17:30 | buy | 51 | 0.01 | 1.29609 | 0.00000 | 0.00000 | ||
| 100 | 2017.08.08 20:35 | close | 51 | 0.01 | 1.29842 | 0.00000 | 0.00000 | 2.29 | 10030.65 |
| 101 | 2017.08.08 20:35 | close | 49 | 0.01 | 1.29842 | 0.00000 | 0.00000 | -0.51 | 10030.14 |
| 102 | 2017.08.08 20:35 | close | 50 | 0.01 | 1.29842 | 0.00000 | 0.00000 | 1.08 | 10031.22 |
| 103 | 2017.08.11 13:15 | buy | 52 | 0.01 | 1.29597 | 0.00000 | 0.00000 | ||
| 104 | 2017.08.11 13:50 | close | 52 | 0.01 | 1.29668 | 0.00000 | 0.00000 | 0.67 | 10031.89 |
| 105 | 2017.08.15 12:40 | buy | 53 | 0.01 | 1.29074 | 0.00000 | 0.00000 | ||
| 106 | 2017.08.15 13:06 | buy | 54 | 0.01 | 1.28869 | 0.00000 | 0.00000 | ||
| 107 | 2017.08.15 13:25 | buy | 55 | 0.01 | 1.28696 | 0.00000 | 0.00000 | ||
| 108 | 2017.08.16 12:05 | close | 55 | 0.01 | 1.28992 | 0.00000 | 0.00000 | 2.87 | 10034.76 |
| 109 | 2017.08.16 12:05 | close | 53 | 0.01 | 1.28992 | 0.00000 | 0.00000 | -0.91 | 10033.85 |
| 110 | 2017.08.16 12:05 | close | 54 | 0.01 | 1.28992 | 0.00000 | 0.00000 | 1.14 | 10034.99 |
| 111 | 2017.08.22 11:25 | buy | 56 | 0.01 | 1.28531 | 0.00000 | 0.00000 | ||
| 112 | 2017.08.22 11:40 | close | 56 | 0.01 | 1.28573 | 0.00000 | 0.00000 | 0.38 | 10035.37 |
| 113 | 2017.08.22 14:05 | buy | 57 | 0.01 | 1.28175 | 0.00000 | 0.00000 | ||
| 114 | 2017.08.22 14:20 | close | 57 | 0.01 | 1.28222 | 0.00000 | 0.00000 | 0.43 | 10035.80 |
| 115 | 2017.08.25 13:55 | sell | 58 | 0.01 | 1.28384 | 0.00000 | 0.00000 | ||
| 116 | 2017.08.25 14:05 | close | 58 | 0.01 | 1.28345 | 0.00000 | 0.00000 | 0.35 | 10036.15 |
| 117 | 2017.08.29 09:55 | sell | 59 | 0.01 | 1.29549 | 0.00000 | 0.00000 | ||
| 118 | 2017.08.29 10:25 | close | 59 | 0.01 | 1.29505 | 0.00000 | 0.00000 | 0.40 | 10036.55 |
| 119 | 2017.08.31 14:20 | buy | 60 | 0.01 | 1.28618 | 0.00000 | 0.00000 | ||
| 120 | 2017.08.31 14:35 | close | 60 | 0.01 | 1.28649 | 0.00000 | 0.00000 | 0.27 | 10036.82 |
| 121 | 2017.09.05 16:00 | sell | 61 | 0.01 | 1.29809 | 0.00000 | 0.00000 | ||
| 122 | 2017.09.05 17:06 | sell | 62 | 0.01 | 1.29936 | 0.00000 | 0.00000 | ||
| 123 | 2017.09.05 17:35 | sell | 63 | 0.01 | 1.30051 | 0.00000 | 0.00000 | ||
| 124 | 2017.09.05 21:25 | sell | 64 | 0.02 | 1.30368 | 0.00000 | 0.00000 | ||
| 125 | 2017.09.06 13:40 | sell | 65 | 0.01 | 1.30497 | 0.00000 | 0.00000 | ||
| 126 | 2017.09.06 17:05 | sell | 66 | 0.01 | 1.30615 | 0.00000 | 0.00000 | ||
| 127 | 2017.09.06 18:25 | sell | 67 | 0.01 | 1.30743 | 0.00000 | 0.00000 | ||
| 128 | 2017.09.07 13:35 | sell | 68 | 0.01 | 1.30897 | 0.00000 | 0.00000 | ||
| 129 | 2017.09.07 13:40 | sell | 69 | 0.01 | 1.30904 | 0.00000 | 0.00000 | ||
| 130 | 2017.09.07 13:50 | sell | 70 | 0.01 | 1.30927 | 0.00000 | 0.00000 | ||
| 131 | 2017.09.07 14:17 | sell | 71 | 0.01 | 1.30929 | 0.00000 | 0.00000 | ||
| 132 | 2017.09.07 14:25 | sell | 72 | 0.01 | 1.30974 | 0.00000 | 0.00000 | ||
| 133 | 2017.09.07 15:50 | sell | 73 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 134 | 2017.09.07 16:05 | sell | 74 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 135 | 2017.09.07 16:10 | sell | 75 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
| 136 | 2017.09.07 18:00 | sell | 76 | 0.01 | 1.31097 | 0.00000 | 0.00000 | ||
| 137 | 2017.09.07 18:05 | sell | 77 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
| 138 | 2017.09.07 19:50 | close | 64 | 0.02 | 1.30658 | 0.00000 | 0.00000 | -6.09 | 10030.73 |
| 139 | 2017.09.07 19:50 | close | 61 | 0.01 | 1.30658 | 0.00000 | 0.00000 | -8.63 | 10022.10 |
| 140 | 2017.09.07 19:50 | close | 63 | 0.01 | 1.30658 | 0.00000 | 0.00000 | -6.21 | 10015.89 |
| 141 | 2017.09.07 19:50 | close | 62 | 0.01 | 1.30658 | 0.00000 | 0.00000 | -7.36 | 10008.52 |
| 142 | 2017.09.07 19:50 | close | 65 | 0.01 | 1.30658 | 0.00000 | 0.00000 | -1.73 | 10006.79 |
| 143 | 2017.09.07 19:50 | close | 66 | 0.01 | 1.30658 | 0.00000 | 0.00000 | -0.55 | 10006.25 |
| 144 | 2017.09.07 19:50 | close | 67 | 0.01 | 1.30658 | 0.00000 | 0.00000 | 0.73 | 10006.98 |
| 145 | 2017.09.07 19:50 | close | 68 | 0.01 | 1.30658 | 0.00000 | 0.00000 | 2.35 | 10009.33 |
| 146 | 2017.09.07 19:50 | close | 69 | 0.01 | 1.30658 | 0.00000 | 0.00000 | 2.42 | 10011.75 |
| 147 | 2017.09.07 19:50 | close | 70 | 0.01 | 1.30658 | 0.00000 | 0.00000 | 2.65 | 10014.40 |
| 148 | 2017.09.07 19:50 | close | 71 | 0.01 | 1.30658 | 0.00000 | 0.00000 | 2.67 | 10017.07 |
| 149 | 2017.09.07 19:50 | close | 72 | 0.01 | 1.30658 | 0.00000 | 0.00000 | 3.12 | 10020.19 |
| 150 | 2017.09.07 19:50 | close | 73 | 0.01 | 1.30658 | 0.00000 | 0.00000 | 3.26 | 10023.45 |
| 151 | 2017.09.07 19:50 | close | 74 | 0.01 | 1.30658 | 0.00000 | 0.00000 | 3.85 | 10027.30 |
| 152 | 2017.09.07 19:50 | close | 75 | 0.01 | 1.30658 | 0.00000 | 0.00000 | 3.04 | 10030.34 |
| 153 | 2017.09.07 19:50 | close | 76 | 0.01 | 1.30658 | 0.00000 | 0.00000 | 4.35 | 10034.69 |
| 154 | 2017.09.07 19:50 | close | 77 | 0.01 | 1.30658 | 0.00000 | 0.00000 | 4.43 | 10039.12 |
| 155 | 2017.09.08 14:05 | sell | 78 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
| 156 | 2017.09.08 15:35 | sell | 79 | 0.02 | 1.32198 | 0.00000 | 0.00000 | ||
| 157 | 2017.09.08 17:05 | close | 79 | 0.02 | 1.31924 | 0.00000 | 0.00000 | 5.40 | 10044.52 |
| 158 | 2017.09.08 17:05 | close | 78 | 0.01 | 1.31924 | 0.00000 | 0.00000 | 0.31 | 10044.83 |
| 159 | 2017.09.13 18:00 | buy | 80 | 0.01 | 1.32304 | 0.00000 | 0.00000 | ||
| 160 | 2017.09.13 18:10 | close | 80 | 0.01 | 1.32340 | 0.00000 | 0.00000 | 0.32 | 10045.15 |
| 161 | 2017.09.14 15:35 | sell | 81 | 0.01 | 1.33451 | 0.00000 | 0.00000 | ||
| 162 | 2017.09.14 15:40 | close | 81 | 0.01 | 1.33314 | 0.00000 | 0.00000 | 1.33 | 10046.48 |
| 163 | 2017.09.21 20:15 | sell | 82 | 0.01 | 1.35818 | 0.00000 | 0.00000 | ||
| 164 | 2017.09.21 20:30 | close | 82 | 0.01 | 1.35791 | 0.00000 | 0.00000 | 0.23 | 10046.71 |
| 165 | 2017.10.02 11:15 | buy | 83 | 0.01 | 1.33249 | 0.00000 | 0.00000 | ||
| 166 | 2017.10.02 11:35 | buy | 84 | 0.01 | 1.33122 | 0.00000 | 0.00000 | ||
| 167 | 2017.10.02 13:30 | buy | 85 | 0.01 | 1.32968 | 0.00000 | 0.00000 | ||
| 168 | 2017.10.02 15:20 | buy | 86 | 0.02 | 1.32709 | 0.00000 | 0.00000 | ||
| 169 | 2017.10.03 04:31 | buy | 87 | 0.02 | 1.32403 | 0.00000 | 0.00000 | ||
| 170 | 2017.10.03 15:36 | buy | 88 | 0.01 | 1.32278 | 0.00000 | 0.00000 | ||
| 171 | 2017.10.04 11:40 | close | 87 | 0.02 | 1.32816 | 0.00000 | 0.00000 | 8.08 | 10054.79 |
| 172 | 2017.10.04 11:40 | close | 86 | 0.02 | 1.32810 | 0.00000 | 0.00000 | 1.74 | 10056.53 |
| 173 | 2017.10.04 11:40 | close | 88 | 0.01 | 1.32810 | 0.00000 | 0.00000 | 5.23 | 10061.76 |
| 174 | 2017.10.04 11:40 | close | 85 | 0.01 | 1.32810 | 0.00000 | 0.00000 | -1.72 | 10060.04 |
| 175 | 2017.10.04 11:40 | close | 84 | 0.01 | 1.32810 | 0.00000 | 0.00000 | -3.26 | 10056.78 |
| 176 | 2017.10.04 11:40 | close | 83 | 0.01 | 1.32810 | 0.00000 | 0.00000 | -4.53 | 10052.25 |
| 177 | 2017.10.05 15:50 | buy | 89 | 0.01 | 1.31428 | 0.00000 | 0.00000 | ||
| 178 | 2017.10.05 18:10 | buy | 90 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 179 | 2017.10.05 21:36 | buy | 91 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
| 180 | 2017.10.06 03:30 | buy | 92 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 181 | 2017.10.06 13:06 | buy | 93 | 0.03 | 1.30560 | 0.00000 | 0.00000 | ||
| 182 | 2017.10.06 15:45 | buy | 94 | 0.01 | 1.30419 | 0.00000 | 0.00000 | ||
| 183 | 2017.10.06 17:05 | buy | 95 | 0.01 | 1.30315 | 0.00000 | 0.00000 | ||
| 184 | 2017.10.09 00:00 | close | 93 | 0.03 | 1.30886 | 0.00000 | 0.00000 | 9.51 | 10061.76 |
| 185 | 2017.10.09 00:00 | close | 95 | 0.01 | 1.30886 | 0.00000 | 0.00000 | 5.62 | 10067.38 |
| 186 | 2017.10.09 00:00 | close | 90 | 0.01 | 1.30886 | 0.00000 | 0.00000 | -3.86 | 10063.52 |
| 187 | 2017.10.09 00:00 | close | 91 | 0.01 | 1.30886 | 0.00000 | 0.00000 | -2.36 | 10061.16 |
| 188 | 2017.10.09 00:00 | close | 92 | 0.01 | 1.30886 | 0.00000 | 0.00000 | -0.83 | 10060.33 |
| 189 | 2017.10.09 00:00 | close | 89 | 0.01 | 1.30886 | 0.00000 | 0.00000 | -5.56 | 10054.77 |
| 190 | 2017.10.09 00:00 | close | 94 | 0.01 | 1.30886 | 0.00000 | 0.00000 | 4.58 | 10059.35 |
| 191 | 2017.10.09 14:05 | sell | 96 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 192 | 2017.10.09 15:50 | close | 96 | 0.01 | 1.31596 | 0.00000 | 0.00000 | 0.24 | 10059.59 |
| 193 | 2017.10.12 04:10 | sell | 97 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 194 | 2017.10.12 05:00 | close | 97 | 0.01 | 1.32424 | 0.00000 | 0.00000 | 0.52 | 10060.11 |
| 195 | 2017.10.17 15:35 | buy | 98 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 196 | 2017.10.17 16:25 | close | 98 | 0.01 | 1.31867 | 0.00000 | 0.00000 | 0.25 | 10060.36 |
| 197 | 2017.10.24 18:00 | buy | 99 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
| 198 | 2017.10.24 18:35 | close | 99 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 0.31 | 10060.67 |
| 199 | 2017.10.25 13:15 | sell | 100 | 0.01 | 1.32189 | 0.00000 | 0.00000 | ||
| 200 | 2017.10.25 13:35 | sell | 101 | 0.01 | 1.32393 | 0.00000 | 0.00000 | ||
| 201 | 2017.10.25 13:40 | sell | 102 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 202 | 2017.10.25 16:15 | sell | 103 | 0.01 | 1.32677 | 0.00000 | 0.00000 | ||
| 203 | 2017.10.25 17:10 | close | 103 | 0.01 | 1.32304 | 0.00000 | 0.00000 | 3.69 | 10064.36 |
| 204 | 2017.10.25 17:10 | close | 100 | 0.01 | 1.32304 | 0.00000 | 0.00000 | -1.19 | 10063.17 |
| 205 | 2017.10.25 17:10 | close | 101 | 0.01 | 1.32304 | 0.00000 | 0.00000 | 0.85 | 10064.02 |
| 206 | 2017.10.25 17:10 | close | 102 | 0.01 | 1.32304 | 0.00000 | 0.00000 | 2.02 | 10066.04 |
| 207 | 2017.10.27 02:45 | buy | 104 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 208 | 2017.10.27 02:55 | close | 104 | 0.01 | 1.31286 | 0.00000 | 0.00000 | 0.30 | 10066.34 |
| 209 | 2017.10.27 11:20 | buy | 105 | 0.01 | 1.30804 | 0.00000 | 0.00000 | ||
| 210 | 2017.10.27 11:40 | close | 105 | 0.01 | 1.30845 | 0.00000 | 0.00000 | 0.37 | 10066.71 |
| 211 | 2017.10.30 16:05 | sell | 106 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
| 212 | 2017.10.30 16:25 | close | 106 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 0.76 | 10067.47 |
| 213 | 2017.10.31 18:55 | sell | 107 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 214 | 2017.10.31 19:00 | sell | 108 | 0.01 | 1.32779 | 0.00000 | 0.00000 | ||
| 215 | 2017.10.31 19:20 | close | 108 | 0.01 | 1.32704 | 0.00000 | 0.00000 | 0.71 | 10068.18 |
| 216 | 2017.10.31 19:20 | close | 107 | 0.01 | 1.32704 | 0.00000 | 0.00000 | -0.32 | 10067.86 |
| 217 | 2017.11.02 14:40 | buy | 109 | 0.01 | 1.31991 | 0.00000 | 0.00000 | ||
| 218 | 2017.11.02 14:50 | close | 109 | 0.01 | 1.32105 | 0.00000 | 0.00000 | 1.10 | 10068.96 |
| 219 | 2017.11.06 21:35 | sell | 110 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 220 | 2017.11.07 03:35 | close | 110 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.20 | 10069.16 |
| 221 | 2017.11.20 11:50 | sell | 111 | 0.01 | 1.32713 | 0.00000 | 0.00000 | ||
| 222 | 2017.11.20 11:55 | close | 111 | 0.01 | 1.32664 | 0.00000 | 0.00000 | 0.45 | 10069.61 |
| 223 | 2017.11.22 18:10 | sell | 112 | 0.01 | 1.32878 | 0.00000 | 0.00000 | ||
| 224 | 2017.11.22 18:15 | close | 112 | 0.01 | 1.32809 | 0.00000 | 0.00000 | 0.65 | 10070.26 |
| 225 | 2017.11.30 17:30 | sell | 113 | 0.01 | 1.35392 | 0.00000 | 0.00000 | ||
| 226 | 2017.11.30 17:40 | close | 113 | 0.01 | 1.35321 | 0.00000 | 0.00000 | 0.67 | 10070.93 |
| 227 | 2017.12.15 15:50 | buy | 114 | 0.01 | 1.33336 | 0.00000 | 0.00000 | ||
| 228 | 2017.12.15 17:55 | buy | 115 | 0.01 | 1.33089 | 0.00000 | 0.00000 | ||
| 229 | 2017.12.15 18:15 | close | 115 | 0.01 | 1.33255 | 0.00000 | 0.00000 | 1.62 | 10072.55 |
| 230 | 2017.12.15 18:15 | close | 114 | 0.01 | 1.33255 | 0.00000 | 0.00000 | -0.85 | 10071.70 |
| 231 | 2018.01.16 12:55 | buy | 116 | 0.01 | 1.37466 | 0.00000 | 0.00000 | ||
| 232 | 2018.01.16 13:00 | close | 116 | 0.01 | 1.37492 | 0.00000 | 0.00000 | 0.22 | 10071.92 |
| 233 | 2018.01.17 20:40 | sell | 117 | 0.01 | 1.39289 | 0.00000 | 0.00000 | ||
| 234 | 2018.01.17 21:00 | close | 117 | 0.01 | 1.39194 | 0.00000 | 0.00000 | 0.91 | 10072.83 |
| 235 | 2018.01.22 17:50 | sell | 118 | 0.01 | 1.39619 | 0.00000 | 0.00000 | ||
| 236 | 2018.01.22 17:55 | close | 118 | 0.01 | 1.39551 | 0.00000 | 0.00000 | 0.64 | 10073.47 |
| 237 | 2018.01.24 16:35 | sell | 119 | 0.01 | 1.42046 | 0.00000 | 0.00000 | ||
| 238 | 2018.01.24 16:45 | close | 119 | 0.01 | 1.41946 | 0.00000 | 0.00000 | 0.96 | 10074.43 |
| 239 | 2018.01.30 10:10 | buy | 120 | 0.01 | 1.39977 | 0.00000 | 0.00000 | ||
| 240 | 2018.01.30 10:30 | close | 120 | 0.01 | 1.40048 | 0.00000 | 0.00000 | 0.67 | 10075.10 |
| 241 | 2018.01.30 15:20 | sell | 121 | 0.01 | 1.41364 | 0.00000 | 0.00000 | ||
| 242 | 2018.01.30 15:25 | sell | 122 | 0.01 | 1.41463 | 0.00000 | 0.00000 | ||
| 243 | 2018.01.30 15:35 | close | 122 | 0.01 | 1.41360 | 0.00000 | 0.00000 | 0.99 | 10076.09 |
| 244 | 2018.01.30 15:35 | close | 121 | 0.01 | 1.41360 | 0.00000 | 0.00000 | 0.00 | 10076.09 |
| 245 | 2018.02.02 17:20 | buy | 123 | 0.01 | 1.41189 | 0.00000 | 0.00000 | ||
| 246 | 2018.02.02 17:25 | close | 123 | 0.01 | 1.41261 | 0.00000 | 0.00000 | 0.68 | 10076.77 |
| 247 | 2018.02.05 16:45 | buy | 124 | 0.01 | 1.40090 | 0.00000 | 0.00000 | ||
| 248 | 2018.02.05 17:25 | close | 124 | 0.01 | 1.40209 | 0.00000 | 0.00000 | 1.15 | 10077.92 |
| 249 | 2018.02.06 15:05 | buy | 125 | 0.01 | 1.38632 | 0.00000 | 0.00000 | ||
| 250 | 2018.02.06 15:10 | close | 125 | 0.01 | 1.38660 | 0.00000 | 0.00000 | 0.24 | 10078.16 |
| 251 | 2018.02.08 16:15 | sell | 126 | 0.01 | 1.40430 | 0.00000 | 0.00000 | ||
| 252 | 2018.02.08 16:25 | sell | 127 | 0.01 | 1.40560 | 0.00000 | 0.00000 | ||
| 253 | 2018.02.08 16:45 | close | 127 | 0.01 | 1.40461 | 0.00000 | 0.00000 | 0.95 | 10079.11 |
| 254 | 2018.02.08 16:45 | close | 126 | 0.01 | 1.40462 | 0.00000 | 0.00000 | -0.36 | 10078.75 |
| 255 | 2018.02.09 14:20 | buy | 128 | 0.01 | 1.38162 | 0.00000 | 0.00000 | ||
| 256 | 2018.02.09 14:40 | buy | 129 | 0.01 | 1.37964 | 0.00000 | 0.00000 | ||
| 257 | 2018.02.09 15:00 | close | 129 | 0.01 | 1.38143 | 0.00000 | 0.00000 | 1.75 | 10080.50 |
| 258 | 2018.02.09 15:00 | close | 128 | 0.01 | 1.38143 | 0.00000 | 0.00000 | -0.23 | 10080.27 |
| 259 | 2018.02.14 20:05 | sell | 130 | 0.01 | 1.39835 | 0.00000 | 0.00000 | ||
| 260 | 2018.02.14 23:00 | sell | 131 | 0.02 | 1.40134 | 0.00000 | 0.00000 | ||
| 261 | 2018.02.15 09:15 | sell | 132 | 0.01 | 1.40298 | 0.00000 | 0.00000 | ||
| 262 | 2018.02.15 09:30 | sell | 133 | 0.01 | 1.40433 | 0.00000 | 0.00000 | ||
| 263 | 2018.02.15 11:40 | sell | 134 | 0.01 | 1.40627 | 0.00000 | 0.00000 | ||
| 264 | 2018.02.15 15:15 | sell | 135 | 0.01 | 1.40884 | 0.00000 | 0.00000 | ||
| 265 | 2018.02.15 22:40 | sell | 136 | 0.01 | 1.40998 | 0.00000 | 0.00000 | ||
| 266 | 2018.02.16 04:00 | sell | 137 | 0.01 | 1.41096 | 0.00000 | 0.00000 | ||
| 267 | 2018.02.16 04:26 | sell | 138 | 0.02 | 1.41158 | 0.00000 | 0.00000 | ||
| 268 | 2018.02.16 04:31 | sell | 139 | 0.01 | 1.41177 | 0.00000 | 0.00000 | ||
| 269 | 2018.02.16 04:35 | sell | 140 | 0.01 | 1.41190 | 0.00000 | 0.00000 | ||
| 270 | 2018.02.16 06:10 | sell | 141 | 0.01 | 1.41277 | 0.00000 | 0.00000 | ||
| 271 | 2018.02.16 06:15 | sell | 142 | 0.01 | 1.41347 | 0.00000 | 0.00000 | ||
| 272 | 2018.02.16 06:20 | sell | 143 | 0.01 | 1.41372 | 0.00000 | 0.00000 | ||
| 273 | 2018.02.16 06:40 | sell | 144 | 0.02 | 1.41344 | 0.00000 | 0.00000 | ||
| 274 | 2018.02.16 06:55 | sell | 145 | 0.01 | 1.41404 | 0.00000 | 0.00000 | ||
| 275 | 2018.02.16 12:25 | close | 138 | 0.02 | 1.40882 | 0.00000 | 0.00000 | 5.44 | 10085.71 |
| 276 | 2018.02.16 12:25 | close | 144 | 0.02 | 1.40882 | 0.00000 | 0.00000 | 9.16 | 10094.87 |
| 277 | 2018.02.16 12:25 | close | 131 | 0.02 | 1.40882 | 0.00000 | 0.00000 | -15.25 | 10079.62 |
| 278 | 2018.02.16 12:25 | close | 130 | 0.01 | 1.40882 | 0.00000 | 0.00000 | -10.61 | 10069.01 |
| 279 | 2018.02.16 12:25 | close | 134 | 0.01 | 1.40882 | 0.00000 | 0.00000 | -2.62 | 10066.39 |
| 280 | 2018.02.16 12:25 | close | 135 | 0.01 | 1.40882 | 0.00000 | 0.00000 | -0.05 | 10066.35 |
| 281 | 2018.02.16 12:25 | close | 136 | 0.01 | 1.40882 | 0.00000 | 0.00000 | 1.09 | 10067.44 |
| 282 | 2018.02.16 12:25 | close | 137 | 0.01 | 1.40882 | 0.00000 | 0.00000 | 2.10 | 10069.54 |
| 283 | 2018.02.16 12:25 | close | 133 | 0.01 | 1.40882 | 0.00000 | 0.00000 | -4.56 | 10064.99 |
| 284 | 2018.02.16 12:25 | close | 139 | 0.01 | 1.40882 | 0.00000 | 0.00000 | 2.91 | 10067.90 |
| 285 | 2018.02.16 12:25 | close | 140 | 0.01 | 1.40882 | 0.00000 | 0.00000 | 3.04 | 10070.94 |
| 286 | 2018.02.16 12:25 | close | 141 | 0.01 | 1.40882 | 0.00000 | 0.00000 | 3.91 | 10074.85 |
| 287 | 2018.02.16 12:25 | close | 142 | 0.01 | 1.40882 | 0.00000 | 0.00000 | 4.61 | 10079.46 |
| 288 | 2018.02.16 12:25 | close | 143 | 0.01 | 1.40882 | 0.00000 | 0.00000 | 4.86 | 10084.32 |
| 289 | 2018.02.16 12:25 | close | 132 | 0.01 | 1.40882 | 0.00000 | 0.00000 | -5.91 | 10078.41 |
| 290 | 2018.02.16 12:25 | close | 145 | 0.01 | 1.40882 | 0.00000 | 0.00000 | 5.18 | 10083.59 |
| 291 | 2018.02.27 16:15 | buy | 146 | 0.01 | 1.39138 | 0.00000 | 0.00000 | ||
| 292 | 2018.02.27 16:40 | close | 146 | 0.01 | 1.39170 | 0.00000 | 0.00000 | 0.28 | 10083.87 |
| 293 | 2018.02.28 14:50 | buy | 147 | 0.01 | 1.38118 | 0.00000 | 0.00000 | ||
| 294 | 2018.02.28 15:00 | close | 147 | 0.01 | 1.38214 | 0.00000 | 0.00000 | 0.92 | 10084.79 |
| 295 | 2018.02.28 17:50 | buy | 148 | 0.01 | 1.37847 | 0.00000 | 0.00000 | ||
| 296 | 2018.02.28 18:05 | close | 148 | 0.01 | 1.37875 | 0.00000 | 0.00000 | 0.24 | 10085.03 |
| 297 | 2018.03.05 12:35 | sell | 149 | 0.01 | 1.38338 | 0.00000 | 0.00000 | ||
| 298 | 2018.03.05 12:40 | close | 149 | 0.01 | 1.38246 | 0.00000 | 0.00000 | 0.88 | 10085.91 |
| 299 | 2018.03.06 14:20 | sell | 150 | 0.01 | 1.39092 | 0.00000 | 0.00000 | ||
| 300 | 2018.03.06 14:40 | close | 150 | 0.01 | 1.39041 | 0.00000 | 0.00000 | 0.47 | 10086.38 |
| 301 | 2018.03.08 19:50 | buy | 151 | 0.01 | 1.38123 | 0.00000 | 0.00000 | ||
| 302 | 2018.03.08 20:00 | close | 151 | 0.01 | 1.38148 | 0.00000 | 0.00000 | 0.21 | 10086.59 |
| 303 | 2018.03.13 18:30 | sell | 152 | 0.01 | 1.39762 | 0.00000 | 0.00000 | ||
| 304 | 2018.03.13 18:35 | close | 152 | 0.01 | 1.39734 | 0.00000 | 0.00000 | 0.24 | 10086.83 |
| 305 | 2018.03.19 13:15 | sell | 153 | 0.01 | 1.40179 | 0.00000 | 0.00000 | ||
| 306 | 2018.03.19 13:20 | close | 153 | 0.01 | 1.40091 | 0.00000 | 0.00000 | 0.84 | 10087.67 |
| 307 | 2018.03.19 15:20 | sell | 154 | 0.01 | 1.40745 | 0.00000 | 0.00000 | ||
| 308 | 2018.03.19 15:45 | close | 154 | 0.01 | 1.40673 | 0.00000 | 0.00000 | 0.68 | 10088.35 |
| 309 | 2018.03.21 12:40 | sell | 155 | 0.01 | 1.40625 | 0.00000 | 0.00000 | ||
| 310 | 2018.03.21 13:00 | close | 155 | 0.01 | 1.40593 | 0.00000 | 0.00000 | 0.28 | 10088.63 |
| 311 | 2018.03.21 22:15 | sell | 156 | 0.01 | 1.41408 | 0.00000 | 0.00000 | ||
| 312 | 2018.03.21 22:20 | close | 156 | 0.01 | 1.41323 | 0.00000 | 0.00000 | 0.81 | 10089.44 |
| 313 | 2018.03.22 04:25 | sell | 157 | 0.01 | 1.41676 | 0.00000 | 0.00000 | ||
| 314 | 2018.03.22 04:50 | close | 157 | 0.01 | 1.41653 | 0.00000 | 0.00000 | 0.19 | 10089.63 |
| 315 | 2018.03.22 18:45 | buy | 158 | 0.01 | 1.40870 | 0.00000 | 0.00000 | ||
| 316 | 2018.03.22 18:55 | close | 158 | 0.01 | 1.40926 | 0.00000 | 0.00000 | 0.52 | 10090.15 |
| 317 | 2018.03.23 17:35 | sell | 159 | 0.01 | 1.41686 | 0.00000 | 0.00000 | ||
| 318 | 2018.03.23 17:50 | close | 159 | 0.01 | 1.41615 | 0.00000 | 0.00000 | 0.67 | 10090.82 |
| 319 | 2018.03.26 12:10 | sell | 160 | 0.01 | 1.41976 | 0.00000 | 0.00000 | ||
| 320 | 2018.03.26 12:40 | sell | 161 | 0.01 | 1.42097 | 0.00000 | 0.00000 | ||
| 321 | 2018.03.26 12:51 | sell | 162 | 0.01 | 1.42199 | 0.00000 | 0.00000 | ||
| 322 | 2018.03.26 15:45 | close | 162 | 0.01 | 1.41999 | 0.00000 | 0.00000 | 1.96 | 10092.78 |
| 323 | 2018.03.26 15:45 | close | 160 | 0.01 | 1.42002 | 0.00000 | 0.00000 | -0.30 | 10092.48 |
| 324 | 2018.03.26 15:45 | close | 161 | 0.01 | 1.42002 | 0.00000 | 0.00000 | 0.91 | 10093.39 |
| 325 | 2018.03.27 12:40 | buy | 163 | 0.01 | 1.41420 | 0.00000 | 0.00000 | ||
| 326 | 2018.03.27 12:55 | buy | 164 | 0.01 | 1.41283 | 0.00000 | 0.00000 | ||
| 327 | 2018.03.27 13:41 | buy | 165 | 0.01 | 1.41161 | 0.00000 | 0.00000 | ||
| 328 | 2018.03.27 14:15 | buy | 166 | 0.01 | 1.41036 | 0.00000 | 0.00000 | ||
| 329 | 2018.03.27 15:15 | buy | 167 | 0.02 | 1.40745 | 0.00000 | 0.00000 | ||
| 330 | 2018.03.27 16:45 | close | 167 | 0.02 | 1.41404 | 0.00000 | 0.00000 | 13.10 | 10106.49 |
| 331 | 2018.03.27 16:45 | close | 163 | 0.01 | 1.41402 | 0.00000 | 0.00000 | -0.22 | 10106.27 |
| 332 | 2018.03.27 16:45 | close | 164 | 0.01 | 1.41398 | 0.00000 | 0.00000 | 1.11 | 10107.38 |
| 333 | 2018.03.27 16:45 | close | 165 | 0.01 | 1.41395 | 0.00000 | 0.00000 | 2.30 | 10109.68 |
| 334 | 2018.03.27 16:45 | close | 166 | 0.01 | 1.41397 | 0.00000 | 0.00000 | 3.57 | 10113.25 |
| 335 | 2018.03.28 16:50 | buy | 168 | 0.01 | 1.40958 | 0.00000 | 0.00000 | ||
| 336 | 2018.03.28 16:55 | close | 168 | 0.01 | 1.41005 | 0.00000 | 0.00000 | 0.43 | 10113.68 |
| 337 | 2018.03.28 22:40 | buy | 169 | 0.01 | 1.40744 | 0.00000 | 0.00000 | ||
| 338 | 2018.03.28 22:45 | close | 169 | 0.01 | 1.40773 | 0.00000 | 0.00000 | 0.25 | 10113.93 |
| 339 | 2018.04.06 16:45 | sell | 170 | 0.01 | 1.40727 | 0.00000 | 0.00000 | ||
| 340 | 2018.04.06 17:15 | sell | 171 | 0.01 | 1.40855 | 0.00000 | 0.00000 | ||
| 341 | 2018.04.06 17:20 | sell | 172 | 0.01 | 1.40978 | 0.00000 | 0.00000 | ||
| 342 | 2018.04.06 20:20 | close | 172 | 0.01 | 1.40773 | 0.00000 | 0.00000 | 2.01 | 10115.94 |
| 343 | 2018.04.06 20:20 | close | 170 | 0.01 | 1.40773 | 0.00000 | 0.00000 | -0.50 | 10115.44 |
| 344 | 2018.04.06 20:20 | close | 171 | 0.01 | 1.40773 | 0.00000 | 0.00000 | 0.78 | 10116.22 |
| 345 | 2018.04.09 16:00 | sell | 173 | 0.01 | 1.41439 | 0.00000 | 0.00000 | ||
| 346 | 2018.04.09 16:20 | sell | 174 | 0.01 | 1.41580 | 0.00000 | 0.00000 | ||
| 347 | 2018.04.09 16:40 | close | 174 | 0.01 | 1.41481 | 0.00000 | 0.00000 | 0.95 | 10117.17 |
| 348 | 2018.04.09 16:40 | close | 173 | 0.01 | 1.41481 | 0.00000 | 0.00000 | -0.46 | 10116.71 |
| 349 | 2018.04.11 10:35 | sell | 175 | 0.01 | 1.42192 | 0.00000 | 0.00000 | ||
| 350 | 2018.04.11 10:40 | close | 175 | 0.01 | 1.42157 | 0.00000 | 0.00000 | 0.31 | 10117.02 |
| 351 | 2018.04.13 11:10 | sell | 176 | 0.01 | 1.42793 | 0.00000 | 0.00000 | ||
| 352 | 2018.04.13 11:15 | sell | 177 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
| 353 | 2018.04.13 12:10 | close | 177 | 0.01 | 1.42793 | 0.00000 | 0.00000 | 1.21 | 10118.23 |
| 354 | 2018.04.13 12:10 | close | 176 | 0.01 | 1.42793 | 0.00000 | 0.00000 | -0.04 | 10118.19 |
| 355 | 2018.04.16 12:50 | sell | 178 | 0.01 | 1.43079 | 0.00000 | 0.00000 | ||
| 356 | 2018.04.16 13:00 | close | 178 | 0.01 | 1.43030 | 0.00000 | 0.00000 | 0.45 | 10118.64 |
| 357 | 2018.04.20 17:05 | buy | 179 | 0.01 | 1.40242 | 0.00000 | 0.00000 | ||
| 358 | 2018.04.20 17:10 | close | 179 | 0.01 | 1.40296 | 0.00000 | 0.00000 | 0.50 | 10119.14 |
| 359 | 2018.04.23 12:55 | buy | 180 | 0.01 | 1.39650 | 0.00000 | 0.00000 | ||
| 360 | 2018.04.23 14:05 | buy | 181 | 0.01 | 1.39533 | 0.00000 | 0.00000 | ||
| 361 | 2018.04.23 15:15 | close | 181 | 0.01 | 1.39636 | 0.00000 | 0.00000 | 0.99 | 10120.13 |
| 362 | 2018.04.23 15:15 | close | 180 | 0.01 | 1.39636 | 0.00000 | 0.00000 | -0.18 | 10119.95 |
| 363 | 2018.04.26 16:30 | sell | 182 | 0.01 | 1.39947 | 0.00000 | 0.00000 | ||
| 364 | 2018.04.26 16:35 | close | 182 | 0.01 | 1.39858 | 0.00000 | 0.00000 | 0.85 | 10120.80 |
| 365 | 2018.04.27 12:35 | buy | 183 | 0.01 | 1.38053 | 0.00000 | 0.00000 | ||
| 366 | 2018.04.27 13:05 | buy | 184 | 0.01 | 1.37897 | 0.00000 | 0.00000 | ||
| 367 | 2018.04.27 14:00 | buy | 185 | 0.01 | 1.37701 | 0.00000 | 0.00000 | ||
| 368 | 2018.04.27 14:55 | buy | 186 | 0.01 | 1.37589 | 0.00000 | 0.00000 | ||
| 369 | 2018.04.27 16:50 | close | 186 | 0.01 | 1.37901 | 0.00000 | 0.00000 | 3.08 | 10123.88 |
| 370 | 2018.04.27 16:50 | close | 183 | 0.01 | 1.37901 | 0.00000 | 0.00000 | -1.56 | 10122.32 |
| 371 | 2018.04.27 16:50 | close | 184 | 0.01 | 1.37901 | 0.00000 | 0.00000 | 0.00 | 10122.32 |
| 372 | 2018.04.27 16:50 | close | 185 | 0.01 | 1.37901 | 0.00000 | 0.00000 | 1.96 | 10124.28 |
| 373 | 2018.04.30 13:40 | buy | 187 | 0.01 | 1.37267 | 0.00000 | 0.00000 | ||
| 374 | 2018.04.30 14:10 | close | 187 | 0.01 | 1.37298 | 0.00000 | 0.00000 | 0.27 | 10124.55 |
| 375 | 2018.05.01 12:10 | buy | 188 | 0.01 | 1.36707 | 0.00000 | 0.00000 | ||
| 376 | 2018.05.01 12:25 | close | 188 | 0.01 | 1.36826 | 0.00000 | 0.00000 | 1.15 | 10125.70 |
| 377 | 2018.05.01 17:15 | buy | 189 | 0.01 | 1.36257 | 0.00000 | 0.00000 | ||
| 378 | 2018.05.01 17:45 | buy | 190 | 0.01 | 1.36071 | 0.00000 | 0.00000 | ||
| 379 | 2018.05.01 19:25 | close | 190 | 0.01 | 1.36220 | 0.00000 | 0.00000 | 1.45 | 10127.15 |
| 380 | 2018.05.01 19:25 | close | 189 | 0.01 | 1.36220 | 0.00000 | 0.00000 | -0.41 | 10126.74 |
| 381 | 2018.05.11 13:50 | sell | 191 | 0.01 | 1.35727 | 0.00000 | 0.00000 | ||
| 382 | 2018.05.11 14:20 | close | 191 | 0.01 | 1.35703 | 0.00000 | 0.00000 | 0.20 | 10126.94 |
| 383 | 2018.05.15 15:55 | buy | 192 | 0.01 | 1.34847 | 0.00000 | 0.00000 | ||
| 384 | 2018.05.15 16:10 | close | 192 | 0.01 | 1.34870 | 0.00000 | 0.00000 | 0.19 | 10127.13 |
| 385 | 2018.05.21 11:00 | buy | 193 | 0.01 | 1.34084 | 0.00000 | 0.00000 | ||
| 386 | 2018.05.21 11:20 | close | 193 | 0.01 | 1.34124 | 0.00000 | 0.00000 | 0.36 | 10127.49 |
| 387 | 2018.05.23 11:35 | buy | 194 | 0.01 | 1.33474 | 0.00000 | 0.00000 | ||
| 388 | 2018.05.23 11:40 | close | 194 | 0.01 | 1.33604 | 0.00000 | 0.00000 | 1.26 | 10128.75 |
| 389 | 2018.05.23 15:05 | buy | 195 | 0.01 | 1.33203 | 0.00000 | 0.00000 | ||
| 390 | 2018.05.23 15:10 | buy | 196 | 0.01 | 1.33080 | 0.00000 | 0.00000 | ||
| 391 | 2018.05.23 15:20 | close | 196 | 0.01 | 1.33186 | 0.00000 | 0.00000 | 1.02 | 10129.77 |
| 392 | 2018.05.23 15:20 | close | 195 | 0.01 | 1.33183 | 0.00000 | 0.00000 | -0.24 | 10129.53 |
| 393 | 2018.05.25 10:15 | buy | 197 | 0.01 | 1.33453 | 0.00000 | 0.00000 | ||
| 394 | 2018.05.25 10:25 | close | 197 | 0.01 | 1.33498 | 0.00000 | 0.00000 | 0.41 | 10129.94 |
| 395 | 2018.05.29 10:45 | buy | 198 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
| 396 | 2018.05.29 11:20 | buy | 199 | 0.02 | 1.32320 | 0.00000 | 0.00000 | ||
| 397 | 2018.05.29 11:30 | buy | 200 | 0.01 | 1.32210 | 0.00000 | 0.00000 | ||
| 398 | 2018.05.29 13:00 | close | 199 | 0.02 | 1.32575 | 0.00000 | 0.00000 | 5.02 | 10134.96 |
| 399 | 2018.05.29 13:00 | close | 200 | 0.01 | 1.32575 | 0.00000 | 0.00000 | 3.61 | 10138.57 |
| 400 | 2018.05.29 13:00 | close | 198 | 0.01 | 1.32575 | 0.00000 | 0.00000 | 0.04 | 10138.61 |
| 401 | 2018.06.18 11:05 | buy | 201 | 0.01 | 1.32274 | 0.00000 | 0.00000 | ||
| 402 | 2018.06.18 11:10 | close | 201 | 0.01 | 1.32353 | 0.00000 | 0.00000 | 0.75 | 10139.36 |
| 403 | 2018.06.19 11:50 | buy | 202 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 404 | 2018.06.19 12:00 | close | 202 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 0.58 | 10139.94 |
| 405 | 2018.06.21 10:05 | buy | 203 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
| 406 | 2018.06.21 10:15 | close | 203 | 0.01 | 1.31402 | 0.00000 | 0.00000 | 0.53 | 10140.47 |
| 407 | 2018.06.22 10:10 | sell | 204 | 0.01 | 1.32976 | 0.00000 | 0.00000 | ||
| 408 | 2018.06.22 10:15 | close | 204 | 0.01 | 1.32944 | 0.00000 | 0.00000 | 0.28 | 10140.75 |
| 409 | 2018.07.02 16:05 | buy | 205 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
| 410 | 2018.07.02 16:36 | buy | 206 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
| 411 | 2018.07.02 16:55 | close | 206 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.83 | 10141.58 |
| 412 | 2018.07.02 16:55 | close | 205 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -0.33 | 10141.25 |
| 413 | 2018.07.03 11:20 | sell | 207 | 0.01 | 1.31919 | 0.00000 | 0.00000 | ||
| 414 | 2018.07.03 11:25 | close | 207 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 0.35 | 10141.60 |
| 415 | 2018.07.11 20:55 | buy | 208 | 0.01 | 1.32048 | 0.00000 | 0.00000 | ||
| 416 | 2018.07.11 21:00 | close | 208 | 0.01 | 1.32071 | 0.00000 | 0.00000 | 0.19 | 10141.79 |
| 417 | 2018.07.13 10:20 | buy | 209 | 0.01 | 1.31360 | 0.00000 | 0.00000 | ||
| 418 | 2018.07.13 10:45 | buy | 210 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 419 | 2018.07.13 11:00 | close | 210 | 0.01 | 1.31327 | 0.00000 | 0.00000 | 0.87 | 10142.66 |
| 420 | 2018.07.13 11:00 | close | 209 | 0.01 | 1.31327 | 0.00000 | 0.00000 | -0.37 | 10142.29 |
| 421 | 2018.07.13 21:20 | sell | 211 | 0.01 | 1.32302 | 0.00000 | 0.00000 | ||
| 422 | 2018.07.13 21:35 | close | 211 | 0.01 | 1.32270 | 0.00000 | 0.00000 | 0.28 | 10142.57 |
| 423 | 2018.07.17 15:50 | buy | 212 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 424 | 2018.07.17 15:55 | buy | 213 | 0.01 | 1.31505 | 0.00000 | 0.00000 | ||
| 425 | 2018.07.17 16:15 | close | 213 | 0.01 | 1.31583 | 0.00000 | 0.00000 | 0.74 | 10143.31 |
| 426 | 2018.07.17 16:15 | close | 212 | 0.01 | 1.31582 | 0.00000 | 0.00000 | -0.22 | 10143.09 |
| 427 | 2018.07.17 20:30 | buy | 214 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 428 | 2018.07.17 20:45 | close | 214 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 2.02 | 10145.11 |
| 429 | 2018.07.20 16:15 | sell | 215 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
| 430 | 2018.07.20 16:50 | close | 215 | 0.01 | 1.30926 | 0.00000 | 0.00000 | 0.32 | 10145.43 |
| 431 | 2018.07.23 04:00 | sell | 216 | 0.01 | 1.31479 | 0.00000 | 0.00000 | ||
| 432 | 2018.07.23 04:05 | close | 216 | 0.01 | 1.31445 | 0.00000 | 0.00000 | 0.30 | 10145.73 |
| 433 | 2018.08.06 11:05 | buy | 217 | 0.01 | 1.29704 | 0.00000 | 0.00000 | ||
| 434 | 2018.08.06 11:45 | buy | 218 | 0.01 | 1.29587 | 0.00000 | 0.00000 | ||
| 435 | 2018.08.06 12:40 | close | 218 | 0.01 | 1.29681 | 0.00000 | 0.00000 | 0.90 | 10146.63 |
| 436 | 2018.08.06 12:40 | close | 217 | 0.01 | 1.29681 | 0.00000 | 0.00000 | -0.27 | 10146.36 |
| 437 | 2018.08.06 14:30 | buy | 219 | 0.01 | 1.29301 | 0.00000 | 0.00000 | ||
| 438 | 2018.08.06 15:00 | close | 219 | 0.01 | 1.29334 | 0.00000 | 0.00000 | 0.29 | 10146.65 |
| 439 | 2018.08.07 10:00 | sell | 220 | 0.01 | 1.29713 | 0.00000 | 0.00000 | ||
| 440 | 2018.08.07 10:10 | close | 220 | 0.01 | 1.29635 | 0.00000 | 0.00000 | 0.74 | 10147.39 |
| 441 | 2018.08.08 13:30 | buy | 221 | 0.01 | 1.28853 | 0.00000 | 0.00000 | ||
| 442 | 2018.08.08 13:46 | buy | 222 | 0.01 | 1.28658 | 0.00000 | 0.00000 | ||
| 443 | 2018.08.08 18:00 | close | 222 | 0.01 | 1.28810 | 0.00000 | 0.00000 | 1.48 | 10148.87 |
| 444 | 2018.08.08 18:00 | close | 221 | 0.01 | 1.28814 | 0.00000 | 0.00000 | -0.43 | 10148.44 |
| 445 | 2018.08.10 10:45 | buy | 223 | 0.01 | 1.27476 | 0.00000 | 0.00000 | ||
| 446 | 2018.08.10 10:50 | close | 223 | 0.01 | 1.27534 | 0.00000 | 0.00000 | 0.54 | 10148.98 |
| 447 | 2018.08.14 11:15 | sell | 224 | 0.01 | 1.28053 | 0.00000 | 0.00000 | ||
| 448 | 2018.08.14 11:25 | close | 224 | 0.01 | 1.27911 | 0.00000 | 0.00000 | 1.38 | 10150.36 |
| 449 | 2018.08.21 03:45 | sell | 225 | 0.01 | 1.28202 | 0.00000 | 0.00000 | ||
| 450 | 2018.08.21 09:27 | sell | 226 | 0.02 | 1.28428 | 0.00000 | 0.00000 | ||
| 451 | 2018.08.21 10:05 | close | 226 | 0.02 | 1.28271 | 0.00000 | 0.00000 | 3.06 | 10153.42 |
| 452 | 2018.08.21 10:05 | close | 225 | 0.01 | 1.28271 | 0.00000 | 0.00000 | -0.73 | 10152.69 |
| 453 | 2018.08.21 21:10 | sell | 227 | 0.01 | 1.29134 | 0.00000 | 0.00000 | ||
| 454 | 2018.08.21 21:50 | close | 227 | 0.01 | 1.29094 | 0.00000 | 0.00000 | 0.36 | 10153.05 |
| 455 | 2018.08.23 19:20 | buy | 228 | 0.01 | 1.28174 | 0.00000 | 0.00000 | ||
| 456 | 2018.08.23 19:50 | close | 228 | 0.01 | 1.28199 | 0.00000 | 0.00000 | 0.21 | 10153.26 |
| 457 | 2018.08.27 16:40 | sell | 229 | 0.01 | 1.28873 | 0.00000 | 0.00000 | ||
| 458 | 2018.08.27 16:55 | close | 229 | 0.01 | 1.28823 | 0.00000 | 0.00000 | 0.46 | 10153.72 |
| 459 | 2018.09.04 11:00 | buy | 230 | 0.01 | 1.28338 | 0.00000 | 0.00000 | ||
| 460 | 2018.09.04 11:30 | close | 230 | 0.01 | 1.28242 | 0.00000 | 0.00000 | -1.00 | 10152.72 |
| 461 | 2018.09.17 15:35 | sell | 231 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 462 | 2018.09.17 15:40 | close | 231 | 0.01 | 1.31332 | 0.00000 | 0.00000 | 0.37 | 10153.09 |
| 463 | 2018.09.20 11:15 | sell | 232 | 0.01 | 1.31946 | 0.00000 | 0.00000 | ||
| 464 | 2018.09.20 11:20 | close | 232 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 0.55 | 10153.64 |
| 465 | 2018.09.20 13:30 | sell | 233 | 0.01 | 1.32243 | 0.00000 | 0.00000 | ||
| 466 | 2018.09.20 14:21 | sell | 234 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 467 | 2018.09.20 14:36 | sell | 235 | 0.01 | 1.32599 | 0.00000 | 0.00000 | ||
| 468 | 2018.09.20 15:30 | sell | 236 | 0.02 | 1.32927 | 0.00000 | 0.00000 | ||
| 469 | 2018.09.20 17:50 | close | 236 | 0.02 | 1.32523 | 0.00000 | 0.00000 | 8.00 | 10161.64 |
| 470 | 2018.09.20 17:50 | close | 233 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -2.84 | 10158.80 |
| 471 | 2018.09.20 17:50 | close | 234 | 0.01 | 1.32523 | 0.00000 | 0.00000 | -0.79 | 10158.01 |
| 472 | 2018.09.20 17:50 | close | 235 | 0.01 | 1.32523 | 0.00000 | 0.00000 | 0.72 | 10158.73 |
| 473 | 2018.09.21 16:35 | buy | 237 | 0.01 | 1.30809 | 0.00000 | 0.00000 | ||
| 474 | 2018.09.21 17:20 | buy | 238 | 0.01 | 1.30620 | 0.00000 | 0.00000 | ||
| 475 | 2018.09.21 17:25 | close | 238 | 0.01 | 1.30821 | 0.00000 | 0.00000 | 1.97 | 10160.70 |
| 476 | 2018.09.21 17:25 | close | 237 | 0.01 | 1.30820 | 0.00000 | 0.00000 | 0.07 | 10160.77 |
| 477 | 2018.09.24 14:10 | sell | 239 | 0.01 | 1.31403 | 0.00000 | 0.00000 | ||
| 478 | 2018.09.24 14:25 | close | 239 | 0.01 | 1.31355 | 0.00000 | 0.00000 | 0.44 | 10161.21 |
| 479 | 2018.09.27 10:25 | buy | 240 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 480 | 2018.09.27 10:30 | close | 240 | 0.01 | 1.31243 | 0.00000 | 0.00000 | 1.10 | 10162.31 |
| 481 | 2018.09.28 17:20 | buy | 241 | 0.01 | 1.30049 | 0.00000 | 0.00000 | ||
| 482 | 2018.09.28 17:30 | close | 241 | 0.01 | 1.30104 | 0.00000 | 0.00000 | 0.51 | 10162.82 |
| 483 | 2018.10.02 10:30 | buy | 242 | 0.01 | 1.29923 | 0.00000 | 0.00000 | ||
| 484 | 2018.10.02 10:40 | close | 242 | 0.01 | 1.29998 | 0.00000 | 0.00000 | 0.71 | 10163.53 |
| 485 | 2018.10.02 12:50 | buy | 243 | 0.01 | 1.29573 | 0.00000 | 0.00000 | ||
| 486 | 2018.10.02 12:55 | close | 243 | 0.01 | 1.29623 | 0.00000 | 0.00000 | 0.46 | 10163.99 |
| 487 | 2018.10.04 17:10 | sell | 244 | 0.01 | 1.30265 | 0.00000 | 0.00000 | ||
| 488 | 2018.10.04 17:25 | sell | 245 | 0.01 | 1.30395 | 0.00000 | 0.00000 | ||
| 489 | 2018.10.04 17:35 | close | 245 | 0.01 | 1.30295 | 0.00000 | 0.00000 | 0.96 | 10164.95 |
| 490 | 2018.10.04 17:35 | close | 244 | 0.01 | 1.30295 | 0.00000 | 0.00000 | -0.34 | 10164.61 |
| 491 | 2018.10.18 19:55 | buy | 246 | 0.01 | 1.30430 | 0.00000 | 0.00000 | ||
| 492 | 2018.10.18 20:25 | buy | 247 | 0.01 | 1.30296 | 0.00000 | 0.00000 | ||
| 493 | 2018.10.18 21:05 | buy | 248 | 0.01 | 1.30197 | 0.00000 | 0.00000 | ||
| 494 | 2018.10.19 11:40 | close | 248 | 0.01 | 1.30455 | 0.00000 | 0.00000 | 2.49 | 10167.10 |
| 495 | 2018.10.19 11:40 | close | 246 | 0.01 | 1.30455 | 0.00000 | 0.00000 | 0.16 | 10167.26 |
| 496 | 2018.10.19 11:40 | close | 247 | 0.01 | 1.30455 | 0.00000 | 0.00000 | 1.50 | 10168.76 |
| 497 | 2018.10.22 15:00 | buy | 249 | 0.01 | 1.30062 | 0.00000 | 0.00000 | ||
| 498 | 2018.10.22 15:05 | buy | 250 | 0.01 | 1.29894 | 0.00000 | 0.00000 | ||
| 499 | 2018.10.22 16:00 | buy | 251 | 0.01 | 1.29749 | 0.00000 | 0.00000 | ||
| 500 | 2018.10.22 16:05 | buy | 252 | 0.01 | 1.29611 | 0.00000 | 0.00000 | ||
| 501 | 2018.10.23 09:10 | buy | 253 | 0.01 | 1.29421 | 0.00000 | 0.00000 | ||
| 502 | 2018.10.23 10:35 | close | 253 | 0.01 | 1.29955 | 0.00000 | 0.00000 | 5.30 | 10174.06 |
| 503 | 2018.10.23 10:35 | close | 249 | 0.01 | 1.29954 | 0.00000 | 0.00000 | -1.17 | 10172.89 |
| 504 | 2018.10.23 10:35 | close | 250 | 0.01 | 1.29954 | 0.00000 | 0.00000 | 0.51 | 10173.40 |
| 505 | 2018.10.23 10:35 | close | 251 | 0.01 | 1.29954 | 0.00000 | 0.00000 | 1.96 | 10175.36 |
| 506 | 2018.10.23 10:35 | close | 252 | 0.01 | 1.29954 | 0.00000 | 0.00000 | 3.34 | 10178.70 |
| 507 | 2018.10.24 11:05 | buy | 254 | 0.01 | 1.29503 | 0.00000 | 0.00000 | ||
| 508 | 2018.10.24 12:35 | buy | 255 | 0.02 | 1.29273 | 0.00000 | 0.00000 | ||
| 509 | 2018.10.24 13:07 | buy | 256 | 0.01 | 1.29178 | 0.00000 | 0.00000 | ||
| 510 | 2018.10.24 13:25 | buy | 257 | 0.01 | 1.29066 | 0.00000 | 0.00000 | ||
| 511 | 2018.10.24 17:10 | close | 255 | 0.02 | 1.29337 | 0.00000 | 0.00000 | 1.20 | 10179.90 |
| 512 | 2018.10.24 17:10 | close | 257 | 0.01 | 1.29337 | 0.00000 | 0.00000 | 2.67 | 10182.57 |
| 513 | 2018.10.24 17:10 | close | 254 | 0.01 | 1.29337 | 0.00000 | 0.00000 | -1.70 | 10180.87 |
| 514 | 2018.10.24 17:10 | close | 256 | 0.01 | 1.29337 | 0.00000 | 0.00000 | 1.55 | 10182.42 |
| 515 | 2018.10.25 17:25 | buy | 258 | 0.01 | 1.28304 | 0.00000 | 0.00000 | ||
| 516 | 2018.10.26 12:55 | buy | 259 | 0.02 | 1.27989 | 0.00000 | 0.00000 | ||
| 517 | 2018.10.26 14:40 | buy | 260 | 0.01 | 1.27828 | 0.00000 | 0.00000 | ||
| 518 | 2018.10.26 16:40 | close | 259 | 0.02 | 1.28102 | 0.00000 | 0.00000 | 2.18 | 10184.60 |
| 519 | 2018.10.26 16:40 | close | 260 | 0.01 | 1.28102 | 0.00000 | 0.00000 | 2.70 | 10187.30 |
| 520 | 2018.10.26 16:40 | close | 258 | 0.01 | 1.28102 | 0.00000 | 0.00000 | -2.11 | 10185.19 |
| 521 | 2018.11.01 11:15 | sell | 261 | 0.01 | 1.28977 | 0.00000 | 0.00000 | ||
| 522 | 2018.11.01 12:30 | close | 261 | 0.01 | 1.28860 | 0.00000 | 0.00000 | 1.13 | 10186.32 |
| 523 | 2018.11.01 19:55 | sell | 262 | 0.01 | 1.29776 | 0.00000 | 0.00000 | ||
| 524 | 2018.11.01 20:00 | sell | 263 | 0.01 | 1.29952 | 0.00000 | 0.00000 | ||
| 525 | 2018.11.01 20:20 | sell | 264 | 0.01 | 1.30058 | 0.00000 | 0.00000 | ||
| 526 | 2018.11.02 11:20 | sell | 265 | 0.01 | 1.30328 | 0.00000 | 0.00000 | ||
| 527 | 2018.11.02 15:35 | close | 265 | 0.01 | 1.29926 | 0.00000 | 0.00000 | 3.98 | 10190.30 |
| 528 | 2018.11.02 15:35 | close | 262 | 0.01 | 1.29926 | 0.00000 | 0.00000 | -1.57 | 10188.73 |
| 529 | 2018.11.02 15:35 | close | 263 | 0.01 | 1.29926 | 0.00000 | 0.00000 | 0.19 | 10188.93 |
| 530 | 2018.11.02 15:35 | close | 264 | 0.01 | 1.29926 | 0.00000 | 0.00000 | 1.25 | 10190.18 |
| 531 | 2018.11.02 19:05 | buy | 266 | 0.01 | 1.29642 | 0.00000 | 0.00000 | ||
| 532 | 2018.11.02 19:30 | close | 266 | 0.01 | 1.29667 | 0.00000 | 0.00000 | 0.21 | 10190.39 |
| 533 | 2018.11.07 12:25 | sell | 267 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 534 | 2018.11.07 12:30 | close | 267 | 0.01 | 1.31619 | 0.00000 | 0.00000 | 1.07 | 10191.46 |
| 535 | 2018.11.12 09:45 | buy | 268 | 0.01 | 1.28695 | 0.00000 | 0.00000 | ||
| 536 | 2018.11.12 10:20 | buy | 269 | 0.02 | 1.28460 | 0.00000 | 0.00000 | ||
| 537 | 2018.11.12 12:10 | buy | 270 | 0.01 | 1.28330 | 0.00000 | 0.00000 | ||
| 538 | 2018.11.12 13:30 | close | 269 | 0.02 | 1.28667 | 0.00000 | 0.00000 | 4.06 | 10195.52 |
| 539 | 2018.11.12 13:30 | close | 270 | 0.01 | 1.28667 | 0.00000 | 0.00000 | 3.33 | 10198.85 |
| 540 | 2018.11.12 13:30 | close | 268 | 0.01 | 1.28667 | 0.00000 | 0.00000 | -0.32 | 10198.53 |
| 541 | 2018.11.15 11:50 | buy | 271 | 0.01 | 1.27832 | 0.00000 | 0.00000 | ||
| 542 | 2018.11.15 11:55 | close | 271 | 0.01 | 1.27899 | 0.00000 | 0.00000 | 0.63 | 10199.16 |
| 543 | 2018.11.20 19:45 | buy | 272 | 0.01 | 1.28054 | 0.00000 | 0.00000 | ||
| 544 | 2018.11.20 20:05 | buy | 273 | 0.01 | 1.27954 | 0.00000 | 0.00000 | ||
| 545 | 2018.11.20 20:31 | buy | 274 | 0.01 | 1.27801 | 0.00000 | 0.00000 | ||
| 546 | 2018.11.21 08:40 | close | 274 | 0.01 | 1.28067 | 0.00000 | 0.00000 | 2.57 | 10201.73 |
| 547 | 2018.11.21 08:40 | close | 272 | 0.01 | 1.28067 | 0.00000 | 0.00000 | 0.04 | 10201.77 |
| 548 | 2018.11.21 08:40 | close | 273 | 0.01 | 1.28067 | 0.00000 | 0.00000 | 1.04 | 10202.81 |
| 549 | 2018.11.26 13:05 | sell | 275 | 0.01 | 1.28547 | 0.00000 | 0.00000 | ||
| 550 | 2018.11.26 13:35 | close | 275 | 0.01 | 1.28515 | 0.00000 | 0.00000 | 0.28 | 10203.09 |
| 551 | 2018.11.27 10:10 | buy | 276 | 0.01 | 1.27427 | 0.00000 | 0.00000 | ||
| 552 | 2018.11.27 10:25 | close | 276 | 0.01 | 1.27462 | 0.00000 | 0.00000 | 0.31 | 10203.40 |
| 553 | 2018.12.03 09:50 | sell | 277 | 0.01 | 1.28226 | 0.00000 | 0.00000 | ||
| 554 | 2018.12.03 10:00 | close | 277 | 0.01 | 1.28178 | 0.00000 | 0.00000 | 0.44 | 10203.84 |
| 555 | 2018.12.06 17:00 | sell | 278 | 0.01 | 1.27789 | 0.00000 | 0.00000 | ||
| 556 | 2018.12.06 17:30 | sell | 279 | 0.01 | 1.27966 | 0.00000 | 0.00000 | ||
| 557 | 2018.12.06 17:40 | close | 279 | 0.01 | 1.27752 | 0.00000 | 0.00000 | 2.10 | 10205.94 |
| 558 | 2018.12.06 17:40 | close | 278 | 0.01 | 1.27752 | 0.00000 | 0.00000 | 0.33 | 10206.27 |
| 559 | 2018.12.10 15:40 | buy | 280 | 0.01 | 1.26224 | 0.00000 | 0.00000 | ||
| 560 | 2018.12.10 16:10 | close | 280 | 0.01 | 1.26263 | 0.00000 | 0.00000 | 0.35 | 10206.62 |
| 561 | 2018.12.12 16:40 | sell | 281 | 0.01 | 1.26343 | 0.00000 | 0.00000 | ||
| 562 | 2018.12.12 16:55 | close | 281 | 0.01 | 1.26282 | 0.00000 | 0.00000 | 0.57 | 10207.19 |
| 563 | 2019.01.15 18:45 | buy | 282 | 0.01 | 1.27576 | 0.00000 | 0.00000 | ||
| 564 | 2019.01.15 18:50 | close | 282 | 0.01 | 1.27678 | 0.00000 | 0.00000 | 0.98 | 10208.17 |
| 565 | 2019.01.15 20:10 | buy | 283 | 0.01 | 1.27203 | 0.00000 | 0.00000 | ||
| 566 | 2019.01.15 20:30 | close | 283 | 0.01 | 1.27312 | 0.00000 | 0.00000 | 1.05 | 10209.22 |
| 567 | 2019.01.17 20:50 | sell | 284 | 0.01 | 1.29785 | 0.00000 | 0.00000 | ||
| 568 | 2019.01.17 21:00 | close | 284 | 0.01 | 1.29747 | 0.00000 | 0.00000 | 0.34 | 10209.56 |
| 569 | 2019.01.18 22:30 | buy | 285 | 0.01 | 1.28665 | 0.00000 | 0.00000 | ||
| 570 | 2019.01.18 23:35 | close | 285 | 0.01 | 1.28713 | 0.00000 | 0.00000 | 0.44 | 10210.00 |
| 571 | 2019.01.22 18:00 | sell | 286 | 0.01 | 1.29561 | 0.00000 | 0.00000 | ||
| 572 | 2019.01.22 18:40 | close | 286 | 0.01 | 1.29528 | 0.00000 | 0.00000 | 0.29 | 10210.29 |
| 573 | 2019.01.23 13:20 | sell | 287 | 0.01 | 1.30145 | 0.00000 | 0.00000 | ||
| 574 | 2019.01.23 13:45 | sell | 288 | 0.01 | 1.30263 | 0.00000 | 0.00000 | ||
| 575 | 2019.01.23 14:27 | sell | 289 | 0.01 | 1.30372 | 0.00000 | 0.00000 | ||
| 576 | 2019.01.23 16:50 | sell | 290 | 0.01 | 1.30485 | 0.00000 | 0.00000 | ||
| 577 | 2019.01.23 17:10 | sell | 291 | 0.01 | 1.30622 | 0.00000 | 0.00000 | ||
| 578 | 2019.01.23 17:45 | sell | 292 | 0.01 | 1.30762 | 0.00000 | 0.00000 | ||
| 579 | 2019.01.24 10:10 | close | 292 | 0.01 | 1.30338 | 0.00000 | 0.00000 | 4.12 | 10214.41 |
| 580 | 2019.01.24 10:10 | close | 287 | 0.01 | 1.30341 | 0.00000 | 0.00000 | -2.08 | 10212.34 |
| 581 | 2019.01.24 10:10 | close | 288 | 0.01 | 1.30342 | 0.00000 | 0.00000 | -0.91 | 10211.43 |
| 582 | 2019.01.24 10:10 | close | 289 | 0.01 | 1.30341 | 0.00000 | 0.00000 | 0.19 | 10211.62 |
| 583 | 2019.01.24 10:10 | close | 290 | 0.01 | 1.30346 | 0.00000 | 0.00000 | 1.27 | 10212.89 |
| 584 | 2019.01.24 10:10 | close | 291 | 0.01 | 1.30345 | 0.00000 | 0.00000 | 2.65 | 10215.54 |
| 585 | 2019.01.25 20:25 | sell | 293 | 0.01 | 1.31816 | 0.00000 | 0.00000 | ||
| 586 | 2019.01.25 22:40 | sell | 294 | 0.02 | 1.32071 | 0.00000 | 0.00000 | ||
| 587 | 2019.01.28 00:05 | close | 294 | 0.02 | 1.31896 | 0.00000 | 0.00000 | 3.37 | 10218.91 |
| 588 | 2019.01.28 00:05 | close | 293 | 0.01 | 1.31896 | 0.00000 | 0.00000 | -0.87 | 10218.05 |
| 589 | 2019.02.05 17:20 | buy | 295 | 0.01 | 1.29411 | 0.00000 | 0.00000 | ||
| 590 | 2019.02.05 17:25 | close | 295 | 0.01 | 1.29454 | 0.00000 | 0.00000 | 0.39 | 10218.44 |
| 591 | 2019.02.11 18:20 | buy | 296 | 0.01 | 1.28613 | 0.00000 | 0.00000 | ||
| 592 | 2019.02.11 18:25 | close | 296 | 0.01 | 1.28651 | 0.00000 | 0.00000 | 0.34 | 10218.78 |
| 593 | 2019.02.19 17:15 | sell | 297 | 0.01 | 1.29977 | 0.00000 | 0.00000 | ||
| 594 | 2019.02.19 17:20 | close | 297 | 0.01 | 1.29921 | 0.00000 | 0.00000 | 0.52 | 10219.30 |
| 595 | 2019.02.19 19:40 | sell | 298 | 0.01 | 1.30629 | 0.00000 | 0.00000 | ||
| 596 | 2019.02.19 19:45 | close | 298 | 0.01 | 1.30579 | 0.00000 | 0.00000 | 0.46 | 10219.76 |
| 597 | 2019.02.26 12:20 | sell | 299 | 0.01 | 1.31965 | 0.00000 | 0.00000 | ||
| 598 | 2019.02.26 12:46 | sell | 300 | 0.01 | 1.32081 | 0.00000 | 0.00000 | ||
| 599 | 2019.02.26 12:50 | sell | 301 | 0.01 | 1.32275 | 0.00000 | 0.00000 | ||
| 600 | 2019.02.26 13:25 | close | 301 | 0.01 | 1.31911 | 0.00000 | 0.00000 | 3.60 | 10223.36 |
| 601 | 2019.02.26 13:25 | close | 299 | 0.01 | 1.31911 | 0.00000 | 0.00000 | 0.50 | 10223.86 |
| 602 | 2019.02.26 13:25 | close | 300 | 0.01 | 1.31911 | 0.00000 | 0.00000 | 1.66 | 10225.52 |
| 603 | 2019.03.01 21:20 | buy | 302 | 0.01 | 1.31944 | 0.00000 | 0.00000 | ||
| 604 | 2019.03.01 22:05 | buy | 303 | 0.01 | 1.31827 | 0.00000 | 0.00000 | ||
| 605 | 2019.03.01 22:55 | close | 303 | 0.01 | 1.31940 | 0.00000 | 0.00000 | 1.09 | 10226.61 |
| 606 | 2019.03.01 22:55 | close | 302 | 0.01 | 1.31940 | 0.00000 | 0.00000 | -0.08 | 10226.53 |
| 607 | 2019.03.07 16:45 | buy | 304 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 608 | 2019.03.07 17:15 | close | 304 | 0.01 | 1.31029 | 0.00000 | 0.00000 | 0.22 | 10226.75 |
| 609 | 2019.03.08 19:35 | buy | 305 | 0.01 | 1.29949 | 0.00000 | 0.00000 | ||
| 610 | 2019.03.08 19:45 | close | 305 | 0.01 | 1.30023 | 0.00000 | 0.00000 | 0.70 | 10227.45 |
| 611 | 2019.03.11 16:35 | sell | 306 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
| 612 | 2019.03.11 16:45 | sell | 307 | 0.01 | 1.30889 | 0.00000 | 0.00000 | ||
| 613 | 2019.03.11 17:15 | close | 307 | 0.01 | 1.30743 | 0.00000 | 0.00000 | 1.42 | 10228.87 |
| 614 | 2019.03.11 17:15 | close | 306 | 0.01 | 1.30743 | 0.00000 | 0.00000 | -0.87 | 10228.00 |
| 615 | 2019.03.11 20:10 | sell | 308 | 0.01 | 1.31341 | 0.00000 | 0.00000 | ||
| 616 | 2019.03.11 20:45 | sell | 309 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
| 617 | 2019.03.11 20:50 | close | 309 | 0.01 | 1.31395 | 0.00000 | 0.00000 | 2.64 | 10230.64 |
| 618 | 2019.03.11 20:50 | close | 308 | 0.01 | 1.31375 | 0.00000 | 0.00000 | -0.38 | 10230.26 |
| 619 | 2019.03.13 18:30 | sell | 310 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
| 620 | 2019.03.13 18:35 | close | 310 | 0.01 | 1.32023 | 0.00000 | 0.00000 | 1.04 | 10231.30 |
| 621 | 2019.03.21 19:30 | buy | 311 | 0.01 | 1.30177 | 0.00000 | 0.00000 | ||
| 622 | 2019.03.21 19:40 | close | 311 | 0.01 | 1.30227 | 0.00000 | 0.00000 | 0.46 | 10231.76 |
| 623 | 2019.04.01 14:20 | sell | 312 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
| 624 | 2019.04.01 14:35 | close | 312 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.61 | 10232.37 |
| 625 | 2019.04.04 16:20 | buy | 313 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 626 | 2019.04.04 16:30 | close | 313 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.47 | 10232.84 |
| 627 | 2019.04.12 15:20 | sell | 314 | 0.01 | 1.31093 | 0.00000 | 0.00000 | ||
| 628 | 2019.04.12 17:55 | close | 314 | 0.01 | 1.30969 | 0.00000 | 0.00000 | 1.20 | 10234.04 |
| 629 | 2019.04.18 13:25 | buy | 315 | 0.01 | 1.30046 | 0.00000 | 0.00000 | ||
| 630 | 2019.04.18 13:45 | close | 315 | 0.01 | 1.30083 | 0.00000 | 0.00000 | 0.33 | 10234.37 |
| 631 | 2019.04.26 17:45 | sell | 316 | 0.01 | 1.29365 | 0.00000 | 0.00000 | ||
| 632 | 2019.04.26 18:15 | close | 316 | 0.01 | 1.29326 | 0.00000 | 0.00000 | 0.35 | 10234.72 |
| 633 | 2019.04.30 11:35 | sell | 317 | 0.01 | 1.29771 | 0.00000 | 0.00000 | ||
| 634 | 2019.04.30 11:50 | close | 317 | 0.01 | 1.29737 | 0.00000 | 0.00000 | 0.30 | 10235.02 |
| 635 | 2019.04.30 13:55 | sell | 318 | 0.01 | 1.30046 | 0.00000 | 0.00000 | ||
| 636 | 2019.04.30 15:45 | sell | 319 | 0.01 | 1.30198 | 0.00000 | 0.00000 | ||
| 637 | 2019.04.30 16:35 | sell | 320 | 0.01 | 1.30330 | 0.00000 | 0.00000 | ||
| 638 | 2019.04.30 20:45 | sell | 321 | 0.01 | 1.30448 | 0.00000 | 0.00000 | ||
| 639 | 2019.05.01 10:31 | sell | 322 | 0.01 | 1.30581 | 0.00000 | 0.00000 | ||
| 640 | 2019.05.01 11:56 | sell | 323 | 0.01 | 1.30678 | 0.00000 | 0.00000 | ||
| 641 | 2019.05.01 17:05 | sell | 324 | 0.01 | 1.30792 | 0.00000 | 0.00000 | ||
| 642 | 2019.05.01 19:05 | sell | 325 | 0.01 | 1.30896 | 0.00000 | 0.00000 | ||
| 643 | 2019.05.01 22:05 | close | 325 | 0.01 | 1.30424 | 0.00000 | 0.00000 | 4.68 | 10239.70 |
| 644 | 2019.05.01 22:05 | close | 318 | 0.01 | 1.30417 | 0.00000 | 0.00000 | -3.78 | 10235.92 |
| 645 | 2019.05.01 22:05 | close | 319 | 0.01 | 1.30417 | 0.00000 | 0.00000 | -2.26 | 10233.66 |
| 646 | 2019.05.01 22:05 | close | 320 | 0.01 | 1.30415 | 0.00000 | 0.00000 | -0.92 | 10232.75 |
| 647 | 2019.05.01 22:05 | close | 321 | 0.01 | 1.30415 | 0.00000 | 0.00000 | 0.26 | 10233.01 |
| 648 | 2019.05.01 22:05 | close | 322 | 0.01 | 1.30415 | 0.00000 | 0.00000 | 1.62 | 10234.63 |
| 649 | 2019.05.01 22:05 | close | 323 | 0.01 | 1.30415 | 0.00000 | 0.00000 | 2.59 | 10237.22 |
| 650 | 2019.05.01 22:05 | close | 324 | 0.01 | 1.30415 | 0.00000 | 0.00000 | 3.73 | 10240.95 |
| 651 | 2019.05.03 12:35 | buy | 326 | 0.01 | 1.30036 | 0.00000 | 0.00000 | ||
| 652 | 2019.05.03 13:00 | buy | 327 | 0.01 | 1.29926 | 0.00000 | 0.00000 | ||
| 653 | 2019.05.03 13:20 | close | 327 | 0.01 | 1.30008 | 0.00000 | 0.00000 | 0.78 | 10241.73 |
| 654 | 2019.05.03 13:20 | close | 326 | 0.01 | 1.30008 | 0.00000 | 0.00000 | -0.32 | 10241.41 |
| 655 | 2019.05.03 17:55 | sell | 328 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
| 656 | 2019.05.03 18:05 | sell | 329 | 0.01 | 1.31315 | 0.00000 | 0.00000 | ||
| 657 | 2019.05.06 11:45 | close | 329 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 2.18 | 10243.60 |
| 658 | 2019.05.06 11:45 | close | 328 | 0.01 | 1.31092 | 0.00000 | 0.00000 | 0.04 | 10243.64 |
| 659 | 2019.05.07 16:00 | buy | 330 | 0.01 | 1.30519 | 0.00000 | 0.00000 | ||
| 660 | 2019.05.07 17:00 | close | 330 | 0.01 | 1.30584 | 0.00000 | 0.00000 | 0.61 | 10244.25 |
| 661 | 2019.05.08 12:45 | buy | 331 | 0.01 | 1.30285 | 0.00000 | 0.00000 | ||
| 662 | 2019.05.08 13:25 | buy | 332 | 0.01 | 1.30077 | 0.00000 | 0.00000 | ||
| 663 | 2019.05.08 17:10 | buy | 333 | 0.01 | 1.29924 | 0.00000 | 0.00000 | ||
| 664 | 2019.05.08 18:35 | close | 333 | 0.01 | 1.30179 | 0.00000 | 0.00000 | 2.51 | 10246.76 |
| 665 | 2019.05.08 18:35 | close | 331 | 0.01 | 1.30179 | 0.00000 | 0.00000 | -1.10 | 10245.66 |
| 666 | 2019.05.08 18:35 | close | 332 | 0.01 | 1.30179 | 0.00000 | 0.00000 | 0.98 | 10246.64 |
| 667 | 2019.05.13 19:15 | buy | 334 | 0.01 | 1.29504 | 0.00000 | 0.00000 | ||
| 668 | 2019.05.13 19:40 | close | 334 | 0.01 | 1.29558 | 0.00000 | 0.00000 | 0.50 | 10247.14 |
| 669 | 2019.05.15 15:40 | buy | 335 | 0.01 | 1.28630 | 0.00000 | 0.00000 | ||
| 670 | 2019.05.15 16:25 | buy | 336 | 0.01 | 1.28477 | 0.00000 | 0.00000 | ||
| 671 | 2019.05.15 16:55 | buy | 337 | 0.01 | 1.28362 | 0.00000 | 0.00000 | ||
| 672 | 2019.05.15 18:30 | close | 337 | 0.01 | 1.28688 | 0.00000 | 0.00000 | 3.22 | 10250.36 |
| 673 | 2019.05.15 18:30 | close | 335 | 0.01 | 1.28689 | 0.00000 | 0.00000 | 0.55 | 10250.91 |
| 674 | 2019.05.15 18:30 | close | 336 | 0.01 | 1.28689 | 0.00000 | 0.00000 | 2.08 | 10252.99 |
| 675 | 2019.05.16 16:00 | buy | 338 | 0.01 | 1.27968 | 0.00000 | 0.00000 | ||
| 676 | 2019.05.16 16:20 | close | 338 | 0.01 | 1.28000 | 0.00000 | 0.00000 | 0.28 | 10253.27 |
| 677 | 2019.05.17 14:05 | buy | 339 | 0.01 | 1.27539 | 0.00000 | 0.00000 | ||
| 678 | 2019.05.17 16:35 | close | 339 | 0.01 | 1.27576 | 0.00000 | 0.00000 | 0.33 | 10253.60 |
| 679 | 2019.05.21 10:15 | buy | 340 | 0.01 | 1.26960 | 0.00000 | 0.00000 | ||
| 680 | 2019.05.21 12:20 | close | 340 | 0.01 | 1.26998 | 0.00000 | 0.00000 | 0.34 | 10253.94 |
| 681 | 2019.05.29 12:25 | buy | 341 | 0.01 | 1.26319 | 0.00000 | 0.00000 | ||
| 682 | 2019.05.29 12:50 | close | 341 | 0.01 | 1.26358 | 0.00000 | 0.00000 | 0.35 | 10254.29 |
| 683 | 2019.06.10 14:55 | buy | 342 | 0.01 | 1.26598 | 0.00000 | 0.00000 | ||
| 684 | 2019.06.10 15:25 | close | 342 | 0.01 | 1.26644 | 0.00000 | 0.00000 | 0.42 | 10254.71 |
| 685 | 2019.06.12 11:15 | sell | 343 | 0.01 | 1.27431 | 0.00000 | 0.00000 | ||
| 686 | 2019.06.12 11:20 | close | 343 | 0.01 | 1.27399 | 0.00000 | 0.00000 | 0.28 | 10254.99 |
| 687 | 2019.06.14 12:15 | buy | 344 | 0.01 | 1.26380 | 0.00000 | 0.00000 | ||
| 688 | 2019.06.14 12:20 | close | 344 | 0.01 | 1.26410 | 0.00000 | 0.00000 | 0.26 | 10255.25 |
| 689 | 2019.06.19 17:35 | sell | 345 | 0.01 | 1.26281 | 0.00000 | 0.00000 | ||
| 690 | 2019.06.19 17:45 | close | 345 | 0.01 | 1.26246 | 0.00000 | 0.00000 | 0.31 | 10255.56 |
| 691 | 2019.06.20 06:25 | sell | 346 | 0.01 | 1.26856 | 0.00000 | 0.00000 | ||
| 692 | 2019.06.20 07:20 | close | 346 | 0.01 | 1.26825 | 0.00000 | 0.00000 | 0.27 | 10255.83 |
| 693 | 2019.06.20 09:30 | sell | 347 | 0.01 | 1.27085 | 0.00000 | 0.00000 | ||
| 694 | 2019.06.20 09:35 | close | 347 | 0.01 | 1.27041 | 0.00000 | 0.00000 | 0.40 | 10256.23 |
| 695 | 2019.06.21 13:00 | buy | 348 | 0.01 | 1.26592 | 0.00000 | 0.00000 | ||
| 696 | 2019.06.21 13:20 | close | 348 | 0.01 | 1.26628 | 0.00000 | 0.00000 | 0.32 | 10256.55 |
| 697 | 2019.06.21 22:30 | sell | 349 | 0.01 | 1.27448 | 0.00000 | 0.00000 | ||
| 698 | 2019.06.21 23:05 | close | 349 | 0.01 | 1.27417 | 0.00000 | 0.00000 | 0.27 | 10256.82 |
| 699 | 2019.06.28 17:05 | sell | 350 | 0.01 | 1.27103 | 0.00000 | 0.00000 | ||
| 700 | 2019.06.28 17:40 | sell | 351 | 0.01 | 1.27225 | 0.00000 | 0.00000 | ||
| 701 | 2019.06.28 18:20 | close | 351 | 0.01 | 1.27125 | 0.00000 | 0.00000 | 0.96 | 10257.78 |
| 702 | 2019.06.28 18:20 | close | 350 | 0.01 | 1.27125 | 0.00000 | 0.00000 | -0.26 | 10257.52 |
| 703 | 2019.07.01 11:35 | buy | 352 | 0.01 | 1.26462 | 0.00000 | 0.00000 | ||
| 704 | 2019.07.01 13:20 | close | 352 | 0.01 | 1.26499 | 0.00000 | 0.00000 | 0.33 | 10257.85 |
| 705 | 2019.07.02 12:35 | buy | 353 | 0.01 | 1.26116 | 0.00000 | 0.00000 | ||
| 706 | 2019.07.02 12:40 | close | 353 | 0.01 | 1.26177 | 0.00000 | 0.00000 | 0.57 | 10258.42 |
| 707 | 2019.07.03 10:15 | buy | 354 | 0.01 | 1.25592 | 0.00000 | 0.00000 | ||
| 708 | 2019.07.03 10:20 | close | 354 | 0.01 | 1.25625 | 0.00000 | 0.00000 | 0.29 | 10258.71 |
| 709 | 2019.07.05 13:35 | buy | 355 | 0.01 | 1.25431 | 0.00000 | 0.00000 | ||
| 710 | 2019.07.05 14:00 | close | 355 | 0.01 | 1.25460 | 0.00000 | 0.00000 | 0.25 | 10258.96 |
| 711 | 2019.07.05 16:30 | buy | 356 | 0.01 | 1.25058 | 0.00000 | 0.00000 | ||
| 712 | 2019.07.05 17:15 | buy | 357 | 0.01 | 1.24923 | 0.00000 | 0.00000 | ||
| 713 | 2019.07.05 17:55 | close | 357 | 0.01 | 1.25027 | 0.00000 | 0.00000 | 1.00 | 10259.96 |
| 714 | 2019.07.05 17:55 | close | 356 | 0.01 | 1.25023 | 0.00000 | 0.00000 | -0.39 | 10259.57 |
| 715 | 2019.07.09 11:15 | buy | 358 | 0.01 | 1.24650 | 0.00000 | 0.00000 | ||
| 716 | 2019.07.09 11:30 | close | 358 | 0.01 | 1.24681 | 0.00000 | 0.00000 | 0.27 | 10259.84 |
| 717 | 2019.07.12 20:00 | sell | 359 | 0.01 | 1.25665 | 0.00000 | 0.00000 | ||
| 718 | 2019.07.12 20:20 | close | 359 | 0.01 | 1.25610 | 0.00000 | 0.00000 | 0.51 | 10260.35 |
| 719 | 2019.07.16 10:50 | buy | 360 | 0.01 | 1.24708 | 0.00000 | 0.00000 | ||
| 720 | 2019.07.16 12:15 | buy | 361 | 0.01 | 1.24581 | 0.00000 | 0.00000 | ||
| 721 | 2019.07.16 13:36 | buy | 362 | 0.01 | 1.24455 | 0.00000 | 0.00000 | ||
| 722 | 2019.07.16 13:50 | buy | 363 | 0.01 | 1.24214 | 0.00000 | 0.00000 | ||
| 723 | 2019.07.16 17:25 | buy | 364 | 0.01 | 1.24021 | 0.00000 | 0.00000 | ||
| 724 | 2019.07.17 19:30 | sell | 365 | 0.01 | 1.24460 | 0.00000 | 0.00000 | ||
| 725 | 2019.07.17 19:35 | close | 364 | 0.01 | 1.24511 | 0.00000 | 0.00000 | 4.81 | 10265.16 |
| 726 | 2019.07.17 19:35 | close | 360 | 0.01 | 1.24511 | 0.00000 | 0.00000 | -2.06 | 10263.10 |
| 727 | 2019.07.17 19:35 | close | 361 | 0.01 | 1.24511 | 0.00000 | 0.00000 | -0.79 | 10262.31 |
| 728 | 2019.07.17 19:35 | close | 362 | 0.01 | 1.24511 | 0.00000 | 0.00000 | 0.47 | 10262.78 |
| 729 | 2019.07.17 19:35 | close | 363 | 0.01 | 1.24511 | 0.00000 | 0.00000 | 2.88 | 10265.66 |
| 730 | 2019.07.17 20:30 | close | 365 | 0.01 | 1.24436 | 0.00000 | 0.00000 | 0.20 | 10265.86 |
| 731 | 2019.07.18 21:55 | sell | 366 | 0.01 | 1.25329 | 0.00000 | 0.00000 | ||
| 732 | 2019.07.18 22:21 | sell | 367 | 0.01 | 1.25437 | 0.00000 | 0.00000 | ||
| 733 | 2019.07.19 01:25 | close | 367 | 0.01 | 1.25309 | 0.00000 | 0.00000 | 1.21 | 10267.07 |
| 734 | 2019.07.19 01:25 | close | 366 | 0.01 | 1.25311 | 0.00000 | 0.00000 | 0.11 | 10267.19 |
| 735 | 2019.07.23 10:15 | buy | 368 | 0.01 | 1.24351 | 0.00000 | 0.00000 | ||
| 736 | 2019.07.23 10:20 | close | 368 | 0.01 | 1.24382 | 0.00000 | 0.00000 | 0.27 | 10267.46 |
| 737 | 2019.07.24 14:00 | sell | 369 | 0.01 | 1.25195 | 0.00000 | 0.00000 | ||
| 738 | 2019.07.24 14:05 | close | 369 | 0.01 | 1.25063 | 0.00000 | 0.00000 | 1.28 | 10268.74 |
| 739 | 2019.07.26 17:25 | buy | 370 | 0.01 | 1.24003 | 0.00000 | 0.00000 | ||
| 740 | 2019.07.26 17:30 | close | 370 | 0.01 | 1.24032 | 0.00000 | 0.00000 | 0.25 | 10268.99 |
| 741 | 2019.07.29 11:20 | buy | 371 | 0.01 | 1.23284 | 0.00000 | 0.00000 | ||
| 742 | 2019.07.29 11:25 | close | 371 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 0.36 | 10269.35 |
| 743 | 2019.07.29 18:10 | buy | 372 | 0.01 | 1.22151 | 0.00000 | 0.00000 | ||
| 744 | 2019.07.29 18:25 | close | 372 | 0.01 | 1.22229 | 0.00000 | 0.00000 | 0.74 | 10270.09 |
| 745 | 2019.07.30 04:55 | buy | 373 | 0.01 | 1.21662 | 0.00000 | 0.00000 | ||
| 746 | 2019.07.30 05:05 | close | 373 | 0.01 | 1.21701 | 0.00000 | 0.00000 | 0.35 | 10270.44 |
| 747 | 2019.07.31 16:15 | sell | 374 | 0.01 | 1.21911 | 0.00000 | 0.00000 | ||
| 748 | 2019.07.31 17:55 | sell | 375 | 0.03 | 1.22325 | 0.00000 | 0.00000 | ||
| 749 | 2019.07.31 18:01 | sell | 376 | 0.01 | 1.22439 | 0.00000 | 0.00000 | ||
| 750 | 2019.07.31 21:05 | close | 375 | 0.03 | 1.22109 | 0.00000 | 0.00000 | 6.36 | 10276.80 |
| 751 | 2019.07.31 21:05 | close | 376 | 0.01 | 1.22111 | 0.00000 | 0.00000 | 3.24 | 10280.04 |
| 752 | 2019.07.31 21:05 | close | 374 | 0.01 | 1.22099 | 0.00000 | 0.00000 | -1.92 | 10278.12 |
| 753 | 2019.08.02 21:40 | sell | 377 | 0.01 | 1.21662 | 0.00000 | 0.00000 | ||
| 754 | 2019.08.02 21:55 | close | 377 | 0.01 | 1.21620 | 0.00000 | 0.00000 | 0.38 | 10278.50 |
| 755 | 2019.08.15 14:50 | sell | 378 | 0.01 | 1.21248 | 0.00000 | 0.00000 | ||
| 756 | 2019.08.15 14:55 | sell | 379 | 0.01 | 1.21365 | 0.00000 | 0.00000 | ||
| 757 | 2019.08.15 15:35 | close | 379 | 0.01 | 1.21227 | 0.00000 | 0.00000 | 1.34 | 10279.84 |
| 758 | 2019.08.15 15:35 | close | 378 | 0.01 | 1.21228 | 0.00000 | 0.00000 | 0.16 | 10280.00 |
| 759 | 2019.08.16 14:40 | sell | 380 | 0.01 | 1.21672 | 0.00000 | 0.00000 | ||
| 760 | 2019.08.16 14:45 | close | 380 | 0.01 | 1.21643 | 0.00000 | 0.00000 | 0.25 | 10280.25 |
| 761 | 2019.08.26 17:35 | buy | 381 | 0.01 | 1.22121 | 0.00000 | 0.00000 | ||
| 762 | 2019.08.26 17:45 | close | 381 | 0.01 | 1.22167 | 0.00000 | 0.00000 | 0.42 | 10280.67 |
| 763 | 2019.08.27 13:20 | sell | 382 | 0.01 | 1.22685 | 0.00000 | 0.00000 | ||
| 764 | 2019.08.27 13:25 | close | 382 | 0.01 | 1.22658 | 0.00000 | 0.00000 | 0.23 | 10280.90 |
| 765 | 2019.09.02 11:45 | buy | 383 | 0.01 | 1.21031 | 0.00000 | 0.00000 | ||
| 766 | 2019.09.02 13:10 | buy | 384 | 0.02 | 1.20811 | 0.00000 | 0.00000 | ||
| 767 | 2019.09.02 16:15 | buy | 385 | 0.01 | 1.20549 | 0.00000 | 0.00000 | ||
| 768 | 2019.09.02 17:45 | buy | 386 | 0.01 | 1.20397 | 0.00000 | 0.00000 | ||
| 769 | 2019.09.03 07:05 | buy | 387 | 0.01 | 1.20288 | 0.00000 | 0.00000 | ||
| 770 | 2019.09.03 08:50 | buy | 388 | 0.01 | 1.20076 | 0.00000 | 0.00000 | ||
| 771 | 2019.09.03 10:15 | buy | 389 | 0.02 | 1.19784 | 0.00000 | 0.00000 | ||
| 772 | 2019.09.03 10:35 | buy | 390 | 0.01 | 1.19725 | 0.00000 | 0.00000 | ||
| 773 | 2019.09.03 14:10 | close | 389 | 0.02 | 1.20462 | 0.00000 | 0.00000 | 13.48 | 10294.38 |
| 774 | 2019.09.03 14:10 | close | 384 | 0.02 | 1.20462 | 0.00000 | 0.00000 | -7.16 | 10287.22 |
| 775 | 2019.09.03 14:10 | close | 390 | 0.01 | 1.20462 | 0.00000 | 0.00000 | 7.33 | 10294.55 |
| 776 | 2019.09.03 14:10 | close | 385 | 0.01 | 1.20462 | 0.00000 | 0.00000 | -0.96 | 10293.59 |
| 777 | 2019.09.03 14:10 | close | 386 | 0.01 | 1.20462 | 0.00000 | 0.00000 | 0.56 | 10294.15 |
| 778 | 2019.09.03 14:10 | close | 387 | 0.01 | 1.20462 | 0.00000 | 0.00000 | 1.70 | 10295.85 |
| 779 | 2019.09.03 14:10 | close | 388 | 0.01 | 1.20462 | 0.00000 | 0.00000 | 3.82 | 10299.67 |
| 780 | 2019.09.03 14:10 | close | 383 | 0.01 | 1.20462 | 0.00000 | 0.00000 | -5.78 | 10293.89 |
| 781 | 2019.09.05 12:50 | sell | 391 | 0.01 | 1.23058 | 0.00000 | 0.00000 | ||
| 782 | 2019.09.05 13:00 | close | 391 | 0.01 | 1.23004 | 0.00000 | 0.00000 | 0.50 | 10294.39 |
| 783 | 2019.09.13 11:45 | sell | 392 | 0.01 | 1.24298 | 0.00000 | 0.00000 | ||
| 784 | 2019.09.13 12:35 | sell | 393 | 0.02 | 1.24683 | 0.00000 | 0.00000 | ||
| 785 | 2019.09.13 15:30 | close | 393 | 0.02 | 1.24434 | 0.00000 | 0.00000 | 4.90 | 10299.29 |
| 786 | 2019.09.13 15:30 | close | 392 | 0.01 | 1.24446 | 0.00000 | 0.00000 | -1.52 | 10297.77 |
| 787 | 2019.09.17 17:45 | sell | 394 | 0.01 | 1.24704 | 0.00000 | 0.00000 | ||
| 788 | 2019.09.17 20:15 | sell | 395 | 0.03 | 1.25114 | 0.00000 | 0.00000 | ||
| 789 | 2019.09.18 03:40 | close | 395 | 0.03 | 1.24921 | 0.00000 | 0.00000 | 5.59 | 10303.36 |
| 790 | 2019.09.18 03:40 | close | 394 | 0.01 | 1.24921 | 0.00000 | 0.00000 | -2.24 | 10301.12 |
| 791 | 2019.09.25 17:10 | buy | 396 | 0.01 | 1.23655 | 0.00000 | 0.00000 | ||
| 792 | 2019.09.25 17:25 | close | 396 | 0.01 | 1.23688 | 0.00000 | 0.00000 | 0.29 | 10301.41 |
| 793 | 2019.09.26 12:30 | buy | 397 | 0.01 | 1.23119 | 0.00000 | 0.00000 | ||
| 794 | 2019.09.26 12:55 | close | 397 | 0.01 | 1.23151 | 0.00000 | 0.00000 | 0.28 | 10301.69 |
| 795 | 2019.10.01 16:35 | buy | 398 | 0.01 | 1.22198 | 0.00000 | 0.00000 | ||
| 796 | 2019.10.01 17:05 | close | 398 | 0.01 | 1.22290 | 0.00000 | 0.00000 | 0.88 | 10302.57 |
| 797 | 2019.10.03 16:05 | sell | 399 | 0.01 | 1.23835 | 0.00000 | 0.00000 | ||
| 798 | 2019.10.03 16:10 | close | 399 | 0.01 | 1.23596 | 0.00000 | 0.00000 | 2.35 | 10304.92 |
| 799 | 2019.10.08 12:30 | buy | 400 | 0.01 | 1.22399 | 0.00000 | 0.00000 | ||
| 800 | 2019.10.08 12:45 | close | 400 | 0.01 | 1.22451 | 0.00000 | 0.00000 | 0.48 | 10305.40 |
| 801 | 2019.10.10 18:45 | sell | 401 | 0.01 | 1.23677 | 0.00000 | 0.00000 | ||
| 802 | 2019.10.10 18:55 | close | 401 | 0.01 | 1.23577 | 0.00000 | 0.00000 | 0.96 | 10306.36 |
| 803 | 2019.10.10 20:45 | sell | 402 | 0.01 | 1.24226 | 0.00000 | 0.00000 | ||
| 804 | 2019.10.10 20:55 | sell | 403 | 0.01 | 1.24447 | 0.00000 | 0.00000 | ||
| 805 | 2019.10.10 21:30 | close | 403 | 0.01 | 1.24301 | 0.00000 | 0.00000 | 1.42 | 10307.78 |
| 806 | 2019.10.10 21:30 | close | 402 | 0.01 | 1.24301 | 0.00000 | 0.00000 | -0.79 | 10306.99 |
| 807 | 2019.10.11 13:35 | sell | 404 | 0.01 | 1.25703 | 0.00000 | 0.00000 | ||
| 808 | 2019.10.11 13:50 | close | 404 | 0.01 | 1.25668 | 0.00000 | 0.00000 | 0.31 | 10307.30 |
| 809 | 2019.10.23 06:05 | buy | 405 | 0.01 | 1.28460 | 0.00000 | 0.00000 | ||
| 810 | 2019.10.23 06:35 | close | 405 | 0.01 | 1.28489 | 0.00000 | 0.00000 | 0.25 | 10307.55 |
| 811 | 2019.10.24 18:05 | buy | 406 | 0.01 | 1.28438 | 0.00000 | 0.00000 | ||
| 812 | 2019.10.24 18:15 | buy | 407 | 0.01 | 1.28299 | 0.00000 | 0.00000 | ||
| 813 | 2019.10.24 18:50 | buy | 408 | 0.01 | 1.28133 | 0.00000 | 0.00000 | ||
| 814 | 2019.10.24 19:35 | close | 408 | 0.01 | 1.28527 | 0.00000 | 0.00000 | 3.90 | 10311.45 |
| 815 | 2019.10.24 19:35 | close | 406 | 0.01 | 1.28527 | 0.00000 | 0.00000 | 0.85 | 10312.30 |
| 816 | 2019.10.24 19:35 | close | 407 | 0.01 | 1.28527 | 0.00000 | 0.00000 | 2.24 | 10314.54 |
| 817 | 2019.10.31 04:35 | sell | 409 | 0.01 | 1.29192 | 0.00000 | 0.00000 | ||
| 818 | 2019.10.31 11:05 | sell | 410 | 0.02 | 1.29422 | 0.00000 | 0.00000 | ||
| 819 | 2019.10.31 13:25 | sell | 411 | 0.01 | 1.29533 | 0.00000 | 0.00000 | ||
| 820 | 2019.10.31 14:41 | sell | 412 | 0.01 | 1.29641 | 0.00000 | 0.00000 | ||
| 821 | 2019.10.31 17:25 | close | 410 | 0.02 | 1.29359 | 0.00000 | 0.00000 | 1.18 | 10315.72 |
| 822 | 2019.10.31 17:25 | close | 412 | 0.01 | 1.29359 | 0.00000 | 0.00000 | 2.78 | 10318.50 |
| 823 | 2019.10.31 17:25 | close | 409 | 0.01 | 1.29359 | 0.00000 | 0.00000 | -1.71 | 10316.79 |
| 824 | 2019.10.31 17:25 | close | 411 | 0.01 | 1.29359 | 0.00000 | 0.00000 | 1.70 | 10318.49 |
| 825 | 2019.11.04 20:55 | buy | 413 | 0.01 | 1.28828 | 0.00000 | 0.00000 | ||
| 826 | 2019.11.04 22:35 | close | 413 | 0.01 | 1.28863 | 0.00000 | 0.00000 | 0.31 | 10318.80 |
| 827 | 2019.11.06 21:15 | buy | 414 | 0.01 | 1.28471 | 0.00000 | 0.00000 | ||
| 828 | 2019.11.06 21:20 | close | 414 | 0.01 | 1.28507 | 0.00000 | 0.00000 | 0.32 | 10319.12 |
| 829 | 2019.11.08 20:05 | buy | 415 | 0.01 | 1.27718 | 0.00000 | 0.00000 | ||
| 830 | 2019.11.08 20:25 | close | 415 | 0.01 | 1.27767 | 0.00000 | 0.00000 | 0.45 | 10319.57 |
| 831 | 2019.12.03 10:55 | sell | 416 | 0.01 | 1.29863 | 0.00000 | 0.00000 | ||
| 832 | 2019.12.03 11:10 | close | 416 | 0.01 | 1.29813 | 0.00000 | 0.00000 | 0.46 | 10320.03 |
| 833 | 2019.12.04 17:05 | sell | 417 | 0.01 | 1.31017 | 0.00000 | 0.00000 | ||
| 834 | 2019.12.04 17:40 | close | 417 | 0.01 | 1.30979 | 0.00000 | 0.00000 | 0.34 | 10320.37 |
| 835 | 2019.12.11 22:15 | sell | 418 | 0.01 | 1.32096 | 0.00000 | 0.00000 | ||
| 836 | 2019.12.11 22:25 | close | 418 | 0.01 | 1.32063 | 0.00000 | 0.00000 | 0.29 | 10320.66 |
| 837 | 2020.01.20 10:10 | buy | 419 | 0.01 | 1.29758 | 0.00000 | 0.00000 | ||
| 838 | 2020.01.20 10:35 | close | 419 | 0.01 | 1.29800 | 0.00000 | 0.00000 | 0.38 | 10321.04 |
| 839 | 2020.01.21 13:15 | sell | 420 | 0.01 | 1.30535 | 0.00000 | 0.00000 | ||
| 840 | 2020.01.21 14:50 | close | 420 | 0.01 | 1.30497 | 0.00000 | 0.00000 | 0.34 | 10321.38 |
| 841 | 2020.01.22 14:05 | sell | 421 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
| 842 | 2020.01.22 14:15 | sell | 422 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 843 | 2020.01.22 15:10 | sell | 423 | 0.01 | 1.31298 | 0.00000 | 0.00000 | ||
| 844 | 2020.01.23 17:10 | close | 423 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 2.38 | 10323.77 |
| 845 | 2020.01.23 17:10 | close | 421 | 0.01 | 1.31048 | 0.00000 | 0.00000 | -0.01 | 10323.76 |
| 846 | 2020.01.23 17:10 | close | 422 | 0.01 | 1.31048 | 0.00000 | 0.00000 | 1.10 | 10324.86 |
| 847 | 2020.01.28 10:05 | buy | 424 | 0.01 | 1.30159 | 0.00000 | 0.00000 | ||
| 848 | 2020.01.28 10:10 | close | 424 | 0.01 | 1.30206 | 0.00000 | 0.00000 | 0.43 | 10325.29 |
| 849 | 2020.01.28 17:50 | buy | 425 | 0.01 | 1.29812 | 0.00000 | 0.00000 | ||
| 850 | 2020.01.28 18:05 | close | 425 | 0.01 | 1.29873 | 0.00000 | 0.00000 | 0.57 | 10325.86 |
| 851 | 2020.01.30 14:55 | sell | 426 | 0.01 | 1.30917 | 0.00000 | 0.00000 | ||
| 852 | 2020.01.30 16:35 | close | 426 | 0.01 | 1.30879 | 0.00000 | 0.00000 | 0.34 | 10326.20 |
| 853 | 2020.01.31 10:25 | sell | 427 | 0.01 | 1.31364 | 0.00000 | 0.00000 | ||
| 854 | 2020.01.31 11:25 | close | 427 | 0.01 | 1.31296 | 0.00000 | 0.00000 | 0.64 | 10326.84 |
| 855 | 2020.01.31 17:10 | sell | 428 | 0.01 | 1.31537 | 0.00000 | 0.00000 | ||
| 856 | 2020.01.31 17:20 | close | 428 | 0.01 | 1.31451 | 0.00000 | 0.00000 | 0.82 | 10327.66 |
| 857 | 2020.01.31 19:50 | sell | 429 | 0.01 | 1.31991 | 0.00000 | 0.00000 | ||
| 858 | 2020.01.31 20:05 | close | 429 | 0.01 | 1.31945 | 0.00000 | 0.00000 | 0.42 | 10328.08 |
| 859 | 2020.02.03 12:00 | buy | 430 | 0.01 | 1.30817 | 0.00000 | 0.00000 | ||
| 860 | 2020.02.03 12:45 | buy | 431 | 0.01 | 1.30689 | 0.00000 | 0.00000 | ||
| 861 | 2020.02.03 13:10 | buy | 432 | 0.01 | 1.30570 | 0.00000 | 0.00000 | ||
| 862 | 2020.02.03 16:15 | buy | 433 | 0.01 | 1.30380 | 0.00000 | 0.00000 | ||
| 863 | 2020.02.03 16:40 | buy | 434 | 0.01 | 1.30276 | 0.00000 | 0.00000 | ||
| 864 | 2020.02.03 17:25 | buy | 435 | 0.01 | 1.30168 | 0.00000 | 0.00000 | ||
| 865 | 2020.02.03 19:20 | buy | 436 | 0.02 | 1.29918 | 0.00000 | 0.00000 | ||
| 866 | 2020.02.04 09:30 | buy | 437 | 0.01 | 1.29682 | 0.00000 | 0.00000 | ||
| 867 | 2020.02.04 09:36 | buy | 438 | 0.01 | 1.29669 | 0.00000 | 0.00000 | ||
| 868 | 2020.02.04 09:45 | buy | 439 | 0.01 | 1.29521 | 0.00000 | 0.00000 | ||
| 869 | 2020.02.04 10:00 | buy | 440 | 0.01 | 1.29482 | 0.00000 | 0.00000 | ||
| 870 | 2020.02.04 11:55 | close | 436 | 0.02 | 1.30190 | 0.00000 | 0.00000 | 5.26 | 10333.34 |
| 871 | 2020.02.04 11:55 | close | 430 | 0.01 | 1.30190 | 0.00000 | 0.00000 | -6.36 | 10326.98 |
| 872 | 2020.02.04 11:55 | close | 432 | 0.01 | 1.30190 | 0.00000 | 0.00000 | -3.89 | 10323.09 |
| 873 | 2020.02.04 11:55 | close | 433 | 0.01 | 1.30190 | 0.00000 | 0.00000 | -1.99 | 10321.10 |
| 874 | 2020.02.04 11:55 | close | 434 | 0.01 | 1.30190 | 0.00000 | 0.00000 | -0.95 | 10320.15 |
| 875 | 2020.02.04 11:55 | close | 435 | 0.01 | 1.30190 | 0.00000 | 0.00000 | 0.13 | 10320.28 |
| 876 | 2020.02.04 11:55 | close | 431 | 0.01 | 1.30190 | 0.00000 | 0.00000 | -5.08 | 10315.20 |
| 877 | 2020.02.04 11:55 | close | 437 | 0.01 | 1.30190 | 0.00000 | 0.00000 | 5.04 | 10320.24 |
| 878 | 2020.02.04 11:55 | close | 438 | 0.01 | 1.30190 | 0.00000 | 0.00000 | 5.17 | 10325.41 |
| 879 | 2020.02.04 11:55 | close | 439 | 0.01 | 1.30190 | 0.00000 | 0.00000 | 6.65 | 10332.06 |
| 880 | 2020.02.04 11:55 | close | 440 | 0.01 | 1.30190 | 0.00000 | 0.00000 | 7.04 | 10339.10 |
| 881 | 2020.02.13 14:45 | sell | 441 | 0.01 | 1.30393 | 0.00000 | 0.00000 | ||
| 882 | 2020.02.13 14:50 | close | 441 | 0.01 | 1.30333 | 0.00000 | 0.00000 | 0.56 | 10339.66 |
| 883 | 2020.02.18 14:00 | sell | 442 | 0.01 | 1.30413 | 0.00000 | 0.00000 | ||
| 884 | 2020.02.18 14:15 | close | 442 | 0.01 | 1.30367 | 0.00000 | 0.00000 | 0.42 | 10340.08 |
| 885 | 2020.02.19 17:45 | buy | 443 | 0.01 | 1.29361 | 0.00000 | 0.00000 | ||
| 886 | 2020.02.19 17:55 | close | 443 | 0.01 | 1.29403 | 0.00000 | 0.00000 | 0.38 | 10340.46 |
| 887 | 2020.02.21 11:05 | sell | 444 | 0.01 | 1.29222 | 0.00000 | 0.00000 | ||
| 888 | 2020.02.21 11:10 | close | 444 | 0.01 | 1.29178 | 0.00000 | 0.00000 | 0.40 | 10340.86 |
| 889 | 2020.02.25 11:05 | sell | 445 | 0.01 | 1.29836 | 0.00000 | 0.00000 | ||
| 890 | 2020.02.25 11:15 | close | 445 | 0.01 | 1.29789 | 0.00000 | 0.00000 | 0.43 | 10341.29 |
| 891 | 2020.02.26 12:45 | buy | 446 | 0.01 | 1.29367 | 0.00000 | 0.00000 | ||
| 892 | 2020.02.26 13:45 | close | 446 | 0.01 | 1.29407 | 0.00000 | 0.00000 | 0.36 | 10341.65 |
| 893 | 2020.02.28 17:25 | buy | 447 | 0.01 | 1.28196 | 0.00000 | 0.00000 | ||
| 894 | 2020.02.28 17:30 | close | 447 | 0.01 | 1.28269 | 0.00000 | 0.00000 | 0.69 | 10342.34 |
| 895 | 2020.02.28 20:25 | buy | 448 | 0.01 | 1.27547 | 0.00000 | 0.00000 | ||
| 896 | 2020.02.28 21:05 | close | 448 | 0.01 | 1.27578 | 0.00000 | 0.00000 | 0.27 | 10342.61 |
| 897 | 2020.03.04 21:20 | sell | 449 | 0.01 | 1.28714 | 0.00000 | 0.00000 | ||
| 898 | 2020.03.04 21:25 | close | 449 | 0.01 | 1.28677 | 0.00000 | 0.00000 | 0.33 | 10342.94 |
| 899 | 2020.03.05 11:35 | sell | 450 | 0.01 | 1.29101 | 0.00000 | 0.00000 | ||
| 900 | 2020.03.05 11:55 | sell | 451 | 0.01 | 1.29187 | 0.00000 | 0.00000 | ||
| 901 | 2020.03.05 13:15 | close | 451 | 0.01 | 1.29096 | 0.00000 | 0.00000 | 0.87 | 10343.81 |
| 902 | 2020.03.05 13:15 | close | 450 | 0.01 | 1.29096 | 0.00000 | 0.00000 | 0.01 | 10343.82 |
| 903 | 2020.03.06 11:15 | sell | 452 | 0.01 | 1.29797 | 0.00000 | 0.00000 | ||
| 904 | 2020.03.06 12:25 | sell | 453 | 0.02 | 1.30101 | 0.00000 | 0.00000 | ||
| 905 | 2020.03.06 13:30 | sell | 454 | 0.01 | 1.30222 | 0.00000 | 0.00000 | ||
| 906 | 2020.03.06 15:50 | close | 453 | 0.02 | 1.29897 | 0.00000 | 0.00000 | 4.00 | 10347.82 |
| 907 | 2020.03.06 15:50 | close | 454 | 0.01 | 1.29895 | 0.00000 | 0.00000 | 3.23 | 10351.05 |
| 908 | 2020.03.06 15:50 | close | 452 | 0.01 | 1.29898 | 0.00000 | 0.00000 | -1.05 | 10350.00 |
| 909 | 2020.03.09 02:45 | sell | 455 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 910 | 2020.03.09 02:50 | close | 455 | 0.01 | 1.30999 | 0.00000 | 0.00000 | 0.31 | 10350.31 |
| 911 | 2020.03.10 18:50 | buy | 456 | 0.01 | 1.29801 | 0.00000 | 0.00000 | ||
| 912 | 2020.03.10 18:55 | buy | 457 | 0.01 | 1.29645 | 0.00000 | 0.00000 | ||
| 913 | 2020.03.10 19:00 | buy | 458 | 0.01 | 1.29351 | 0.00000 | 0.00000 | ||
| 914 | 2020.03.10 19:55 | buy | 459 | 0.01 | 1.29133 | 0.00000 | 0.00000 | ||
| 915 | 2020.03.10 22:15 | buy | 460 | 0.01 | 1.28982 | 0.00000 | 0.00000 | ||
| 916 | 2020.03.11 00:30 | buy | 461 | 0.01 | 1.28769 | 0.00000 | 0.00000 | ||
| 917 | 2020.03.11 10:00 | close | 461 | 0.01 | 1.29364 | 0.00000 | 0.00000 | 5.91 | 10356.22 |
| 918 | 2020.03.11 10:00 | close | 456 | 0.01 | 1.29357 | 0.00000 | 0.00000 | -4.53 | 10351.69 |
| 919 | 2020.03.11 10:00 | close | 458 | 0.01 | 1.29358 | 0.00000 | 0.00000 | -0.02 | 10351.67 |
| 920 | 2020.03.11 10:00 | close | 459 | 0.01 | 1.29356 | 0.00000 | 0.00000 | 2.14 | 10353.81 |
| 921 | 2020.03.11 10:00 | close | 460 | 0.01 | 1.29317 | 0.00000 | 0.00000 | 3.26 | 10357.07 |
| 922 | 2020.03.11 10:00 | close | 457 | 0.01 | 1.29308 | 0.00000 | 0.00000 | -3.46 | 10353.61 |
| 923 | 2020.03.12 15:20 | buy | 462 | 0.01 | 1.26983 | 0.00000 | 0.00000 | ||
| 924 | 2020.03.12 15:45 | buy | 463 | 0.01 | 1.26677 | 0.00000 | 0.00000 | ||
| 925 | 2020.03.12 15:55 | close | 463 | 0.01 | 1.26872 | 0.00000 | 0.00000 | 1.91 | 10355.52 |
| 926 | 2020.03.12 15:55 | close | 462 | 0.01 | 1.26872 | 0.00000 | 0.00000 | -1.15 | 10354.37 |
| 927 | 2020.03.12 18:25 | buy | 464 | 0.01 | 1.25734 | 0.00000 | 0.00000 | ||
| 928 | 2020.03.12 18:30 | close | 464 | 0.01 | 1.25789 | 0.00000 | 0.00000 | 0.51 | 10354.88 |
| 929 | 2020.03.12 19:15 | buy | 465 | 0.01 | 1.24976 | 0.00000 | 0.00000 | ||
| 930 | 2020.03.12 19:20 | close | 465 | 0.01 | 1.25014 | 0.00000 | 0.00000 | 0.34 | 10355.22 |
| 931 | 2020.03.13 16:40 | buy | 466 | 0.01 | 1.24646 | 0.00000 | 0.00000 | ||
| 932 | 2020.03.13 16:45 | close | 466 | 0.01 | 1.24740 | 0.00000 | 0.00000 | 0.90 | 10356.12 |
| 933 | 2020.03.17 13:35 | buy | 467 | 0.01 | 1.21423 | 0.00000 | 0.00000 | ||
| 934 | 2020.03.17 13:50 | buy | 468 | 0.01 | 1.21079 | 0.00000 | 0.00000 | ||
| 935 | 2020.03.17 16:45 | buy | 469 | 0.02 | 1.20610 | 0.00000 | 0.00000 | ||
| 936 | 2020.03.17 17:56 | buy | 470 | 0.01 | 1.20358 | 0.00000 | 0.00000 | ||
| 937 | 2020.03.17 19:05 | buy | 471 | 0.01 | 1.20145 | 0.00000 | 0.00000 | ||
| 938 | 2020.03.17 20:20 | close | 469 | 0.02 | 1.20908 | 0.00000 | 0.00000 | 5.88 | 10362.00 |
| 939 | 2020.03.17 20:20 | close | 471 | 0.01 | 1.20908 | 0.00000 | 0.00000 | 7.59 | 10369.59 |
| 940 | 2020.03.17 20:20 | close | 468 | 0.01 | 1.20908 | 0.00000 | 0.00000 | -1.75 | 10367.84 |
| 941 | 2020.03.17 20:20 | close | 467 | 0.01 | 1.20907 | 0.00000 | 0.00000 | -5.20 | 10362.64 |
| 942 | 2020.03.17 20:20 | close | 470 | 0.01 | 1.20904 | 0.00000 | 0.00000 | 5.42 | 10368.06 |
| 943 | 2020.03.18 14:35 | buy | 472 | 0.01 | 1.19086 | 0.00000 | 0.00000 | ||
| 944 | 2020.03.18 14:45 | buy | 473 | 0.01 | 1.18794 | 0.00000 | 0.00000 | ||
| 945 | 2020.03.18 14:55 | close | 473 | 0.01 | 1.19166 | 0.00000 | 0.00000 | 3.68 | 10371.74 |
| 946 | 2020.03.18 14:55 | close | 472 | 0.01 | 1.19167 | 0.00000 | 0.00000 | 0.77 | 10372.51 |
| 947 | 2020.03.19 18:25 | sell | 474 | 0.01 | 1.17470 | 0.00000 | 0.00000 | ||
| 948 | 2020.03.19 18:30 | sell | 475 | 0.01 | 1.17768 | 0.00000 | 0.00000 | ||
| 949 | 2020.03.19 19:00 | close | 475 | 0.01 | 1.16610 | 0.00000 | 0.00000 | 11.54 | 10384.05 |
| 950 | 2020.03.19 19:00 | close | 474 | 0.01 | 1.16614 | 0.00000 | 0.00000 | 8.52 | 10392.57 |
| 951 | 2020.03.25 12:55 | sell | 476 | 0.01 | 1.19602 | 0.00000 | 0.00000 | ||
| 952 | 2020.03.25 13:05 | close | 476 | 0.01 | 1.19565 | 0.00000 | 0.00000 | 0.33 | 10392.90 |
| 953 | 2020.03.26 19:15 | sell | 477 | 0.01 | 1.21335 | 0.00000 | 0.00000 | ||
| 954 | 2020.03.26 19:55 | sell | 478 | 0.01 | 1.21678 | 0.00000 | 0.00000 | ||
| 955 | 2020.03.26 20:10 | close | 478 | 0.01 | 1.21431 | 0.00000 | 0.00000 | 2.43 | 10395.33 |
| 956 | 2020.03.26 20:10 | close | 477 | 0.01 | 1.21431 | 0.00000 | 0.00000 | -1.00 | 10394.33 |
| 957 | 2020.03.27 07:00 | sell | 479 | 0.01 | 1.22887 | 0.00000 | 0.00000 | ||
| 958 | 2020.03.27 07:05 | close | 479 | 0.01 | 1.22834 | 0.00000 | 0.00000 | 0.49 | 10394.82 |
| 959 | 2020.03.27 19:15 | sell | 480 | 0.01 | 1.23930 | 0.00000 | 0.00000 | ||
| 960 | 2020.03.27 19:50 | close | 480 | 0.01 | 1.23792 | 0.00000 | 0.00000 | 1.34 | 10396.16 |
| 961 | 2020.04.03 12:10 | buy | 481 | 0.01 | 1.22666 | 0.00000 | 0.00000 | ||
| 962 | 2020.04.03 12:20 | close | 481 | 0.01 | 1.22796 | 0.00000 | 0.00000 | 1.26 | 10397.42 |
| 963 | 2020.04.14 21:05 | sell | 482 | 0.01 | 1.26359 | 0.00000 | 0.00000 | ||
| 964 | 2020.04.14 21:10 | close | 482 | 0.01 | 1.26317 | 0.00000 | 0.00000 | 0.38 | 10397.80 |
| 965 | 2020.04.15 11:20 | buy | 483 | 0.01 | 1.25024 | 0.00000 | 0.00000 | ||
| 966 | 2020.04.15 11:25 | close | 483 | 0.01 | 1.25060 | 0.00000 | 0.00000 | 0.32 | 10398.12 |
| 967 | 2020.04.15 15:35 | buy | 484 | 0.01 | 1.24440 | 0.00000 | 0.00000 | ||
| 968 | 2020.04.15 15:50 | close | 484 | 0.01 | 1.24466 | 0.00000 | 0.00000 | 0.22 | 10398.34 |
| 969 | 2020.04.21 13:15 | buy | 485 | 0.01 | 1.23268 | 0.00000 | 0.00000 | ||
| 970 | 2020.04.21 13:35 | close | 485 | 0.01 | 1.23362 | 0.00000 | 0.00000 | 0.90 | 10399.24 |
| 971 | 2020.04.21 15:40 | buy | 486 | 0.01 | 1.22881 | 0.00000 | 0.00000 | ||
| 972 | 2020.04.21 16:05 | buy | 487 | 0.01 | 1.22748 | 0.00000 | 0.00000 | ||
| 973 | 2020.04.21 16:45 | close | 487 | 0.01 | 1.22944 | 0.00000 | 0.00000 | 1.92 | 10401.16 |
| 974 | 2020.04.21 16:45 | close | 486 | 0.01 | 1.22940 | 0.00000 | 0.00000 | 0.55 | 10401.71 |
| 975 | 2020.04.22 13:05 | sell | 488 | 0.01 | 1.23640 | 0.00000 | 0.00000 | ||
| 976 | 2020.04.22 13:15 | close | 488 | 0.01 | 1.23546 | 0.00000 | 0.00000 | 0.90 | 10402.61 |
| 977 | 2020.04.28 12:30 | sell | 489 | 0.01 | 1.24929 | 0.00000 | 0.00000 | ||
| 978 | 2020.04.28 13:00 | close | 489 | 0.01 | 1.24903 | 0.00000 | 0.00000 | 0.22 | 10402.83 |
| 979 | 2020.04.30 14:40 | sell | 490 | 0.01 | 1.25227 | 0.00000 | 0.00000 | ||
| 980 | 2020.04.30 15:00 | close | 490 | 0.01 | 1.25158 | 0.00000 | 0.00000 | 0.65 | 10403.48 |
| 981 | 2020.04.30 18:05 | sell | 491 | 0.01 | 1.26114 | 0.00000 | 0.00000 | ||
| 982 | 2020.04.30 18:10 | close | 491 | 0.01 | 1.26019 | 0.00000 | 0.00000 | 0.91 | 10404.39 |
| 983 | 2020.05.01 17:05 | buy | 492 | 0.01 | 1.25225 | 0.00000 | 0.00000 | ||
| 984 | 2020.05.01 17:15 | close | 492 | 0.01 | 1.25310 | 0.00000 | 0.00000 | 0.81 | 10405.20 |
| 985 | 2020.05.01 21:05 | buy | 493 | 0.01 | 1.24897 | 0.00000 | 0.00000 | ||
| 986 | 2020.05.01 21:15 | close | 493 | 0.01 | 1.24944 | 0.00000 | 0.00000 | 0.43 | 10405.63 |
| 987 | 2020.05.04 01:55 | buy | 494 | 0.01 | 1.24574 | 0.00000 | 0.00000 | ||
| 988 | 2020.05.04 02:10 | close | 494 | 0.01 | 1.24622 | 0.00000 | 0.00000 | 0.44 | 10406.07 |
| 989 | 2020.05.07 04:00 | buy | 495 | 0.01 | 1.23163 | 0.00000 | 0.00000 | ||
| 990 | 2020.05.07 04:20 | close | 495 | 0.01 | 1.23198 | 0.00000 | 0.00000 | 0.31 | 10406.38 |
| 991 | 2020.05.11 14:15 | buy | 496 | 0.01 | 1.23127 | 0.00000 | 0.00000 | ||
| 992 | 2020.05.11 14:25 | close | 496 | 0.01 | 1.23207 | 0.00000 | 0.00000 | 0.76 | 10407.14 |
| 993 | 2020.05.13 19:30 | buy | 497 | 0.01 | 1.22150 | 0.00000 | 0.00000 | ||
| 994 | 2020.05.13 19:40 | close | 497 | 0.01 | 1.22247 | 0.00000 | 0.00000 | 0.93 | 10408.07 |
| 995 | 2020.05.18 15:30 | sell | 498 | 0.01 | 1.21691 | 0.00000 | 0.00000 | ||
| 996 | 2020.05.18 15:40 | close | 498 | 0.01 | 1.21638 | 0.00000 | 0.00000 | 0.49 | 10408.56 |
| 997 | 2020.05.21 05:10 | buy | 499 | 0.01 | 1.21951 | 0.00000 | 0.00000 | ||
| 998 | 2020.05.21 05:25 | close | 499 | 0.01 | 1.21976 | 0.00000 | 0.00000 | 0.21 | 10408.77 |
| 999 | 2020.05.22 10:50 | buy | 500 | 0.01 | 1.21692 | 0.00000 | 0.00000 | ||
| 1000 | 2020.05.22 11:05 | close | 500 | 0.01 | 1.21751 | 0.00000 | 0.00000 | 0.55 | 10409.32 |
| 1001 | 2020.05.26 10:15 | sell | 501 | 0.01 | 1.22661 | 0.00000 | 0.00000 | ||
| 1002 | 2020.05.26 10:20 | close | 501 | 0.01 | 1.22615 | 0.00000 | 0.00000 | 0.42 | 10409.74 |
| 1003 | 2020.05.26 12:10 | sell | 502 | 0.01 | 1.23237 | 0.00000 | 0.00000 | ||
| 1004 | 2020.05.26 12:15 | close | 502 | 0.01 | 1.23204 | 0.00000 | 0.00000 | 0.29 | 10410.03 |
| 1005 | 2020.05.27 17:55 | buy | 503 | 0.01 | 1.22277 | 0.00000 | 0.00000 | ||
| 1006 | 2020.05.27 18:00 | buy | 504 | 0.01 | 1.22131 | 0.00000 | 0.00000 | ||
| 1007 | 2020.05.27 18:25 | close | 504 | 0.01 | 1.22233 | 0.00000 | 0.00000 | 0.98 | 10411.01 |
| 1008 | 2020.05.27 18:25 | close | 503 | 0.01 | 1.22233 | 0.00000 | 0.00000 | -0.48 | 10410.53 |
| 1009 | 2020.05.28 17:55 | sell | 505 | 0.01 | 1.23304 | 0.00000 | 0.00000 | ||
| 1010 | 2020.05.28 18:00 | close | 505 | 0.01 | 1.23209 | 0.00000 | 0.00000 | 0.91 | 10411.44 |
| 1011 | 2020.06.03 03:50 | sell | 506 | 0.01 | 1.26007 | 0.00000 | 0.00000 | ||
| 1012 | 2020.06.03 04:00 | close | 506 | 0.01 | 1.25955 | 0.00000 | 0.00000 | 0.48 | 10411.92 |
| 1013 | 2020.06.11 20:30 | buy | 507 | 0.01 | 1.26041 | 0.00000 | 0.00000 | ||
| 1014 | 2020.06.11 20:35 | close | 507 | 0.01 | 1.26081 | 0.00000 | 0.00000 | 0.36 | 10412.28 |
| 1015 | 2020.06.12 04:05 | buy | 508 | 0.01 | 1.25474 | 0.00000 | 0.00000 | ||
| 1016 | 2020.06.12 04:15 | close | 508 | 0.01 | 1.25512 | 0.00000 | 0.00000 | 0.34 | 10412.62 |
| 1017 | 2020.06.12 20:00 | buy | 509 | 0.01 | 1.25047 | 0.00000 | 0.00000 | ||
| 1018 | 2020.06.12 20:21 | buy | 510 | 0.01 | 1.24938 | 0.00000 | 0.00000 | ||
| 1019 | 2020.06.12 20:50 | buy | 511 | 0.01 | 1.24786 | 0.00000 | 0.00000 | ||
| 1020 | 2020.06.12 22:55 | close | 511 | 0.01 | 1.25160 | 0.00000 | 0.00000 | 3.70 | 10416.32 |
| 1021 | 2020.06.12 22:55 | close | 509 | 0.01 | 1.25154 | 0.00000 | 0.00000 | 1.03 | 10417.35 |
| 1022 | 2020.06.12 22:55 | close | 510 | 0.01 | 1.25157 | 0.00000 | 0.00000 | 2.15 | 10419.50 |
| 1023 | 2020.06.16 03:05 | sell | 512 | 0.01 | 1.26424 | 0.00000 | 0.00000 | ||
| 1024 | 2020.06.16 03:10 | close | 512 | 0.01 | 1.26356 | 0.00000 | 0.00000 | 0.64 | 10420.14 |
| 1025 | 2020.06.18 13:15 | buy | 513 | 0.01 | 1.24860 | 0.00000 | 0.00000 | ||
| 1026 | 2020.06.18 13:45 | close | 513 | 0.01 | 1.24920 | 0.00000 | 0.00000 | 0.56 | 10420.70 |
| 1027 | 2020.06.18 17:30 | buy | 514 | 0.01 | 1.24160 | 0.00000 | 0.00000 | ||
| 1028 | 2020.06.18 18:05 | close | 514 | 0.01 | 1.24194 | 0.00000 | 0.00000 | 0.30 | 10421.00 |
| 1029 | 2020.06.22 19:55 | sell | 515 | 0.01 | 1.24670 | 0.00000 | 0.00000 | ||
| 1030 | 2020.06.22 20:05 | close | 515 | 0.01 | 1.24643 | 0.00000 | 0.00000 | 0.23 | 10421.23 |
| 1031 | 2020.06.24 18:25 | buy | 516 | 0.01 | 1.24274 | 0.00000 | 0.00000 | ||
| 1032 | 2020.06.24 18:30 | close | 516 | 0.01 | 1.24319 | 0.00000 | 0.00000 | 0.41 | 10421.64 |
| 1033 | 2020.06.26 17:05 | buy | 517 | 0.01 | 1.23564 | 0.00000 | 0.00000 | ||
| 1034 | 2020.06.26 17:35 | buy | 518 | 0.01 | 1.23296 | 0.00000 | 0.00000 | ||
| 1035 | 2020.06.26 20:00 | close | 518 | 0.01 | 1.23474 | 0.00000 | 0.00000 | 1.74 | 10423.38 |
| 1036 | 2020.06.26 20:00 | close | 517 | 0.01 | 1.23474 | 0.00000 | 0.00000 | -0.94 | 10422.44 |
| 1037 | 2020.06.30 18:15 | sell | 519 | 0.01 | 1.23736 | 0.00000 | 0.00000 | ||
| 1038 | 2020.06.30 19:00 | close | 519 | 0.01 | 1.23681 | 0.00000 | 0.00000 | 0.51 | 10422.95 |
| 1039 | 2020.07.01 17:35 | sell | 520 | 0.01 | 1.24511 | 0.00000 | 0.00000 | ||
| 1040 | 2020.07.01 17:40 | close | 520 | 0.01 | 1.24479 | 0.00000 | 0.00000 | 0.28 | 10423.23 |
| 1041 | 2020.07.01 20:05 | sell | 521 | 0.01 | 1.24862 | 0.00000 | 0.00000 | ||
| 1042 | 2020.07.01 20:10 | close | 521 | 0.01 | 1.24820 | 0.00000 | 0.00000 | 0.38 | 10423.61 |
| 1043 | 2020.07.07 16:55 | sell | 522 | 0.01 | 1.25530 | 0.00000 | 0.00000 | ||
| 1044 | 2020.07.07 17:10 | sell | 523 | 0.01 | 1.25631 | 0.00000 | 0.00000 | ||
| 1045 | 2020.07.07 17:45 | close | 523 | 0.01 | 1.25555 | 0.00000 | 0.00000 | 0.72 | 10424.33 |
| 1046 | 2020.07.07 17:45 | close | 522 | 0.01 | 1.25555 | 0.00000 | 0.00000 | -0.29 | 10424.04 |
| 1047 | 2020.07.08 19:25 | sell | 524 | 0.01 | 1.25999 | 0.00000 | 0.00000 | ||
| 1048 | 2020.07.08 19:30 | close | 524 | 0.01 | 1.25966 | 0.00000 | 0.00000 | 0.29 | 10424.33 |
| 1049 | 2020.07.10 17:20 | sell | 525 | 0.01 | 1.26437 | 0.00000 | 0.00000 | ||
| 1050 | 2020.07.10 17:56 | sell | 526 | 0.01 | 1.26585 | 0.00000 | 0.00000 | ||
| 1051 | 2020.07.10 18:25 | close | 526 | 0.01 | 1.26448 | 0.00000 | 0.00000 | 1.33 | 10425.66 |
| 1052 | 2020.07.10 18:25 | close | 525 | 0.01 | 1.26448 | 0.00000 | 0.00000 | -0.15 | 10425.51 |
| 1053 | 2020.07.14 10:45 | buy | 527 | 0.01 | 1.25200 | 0.00000 | 0.00000 | ||
| 1054 | 2020.07.14 11:05 | close | 527 | 0.01 | 1.25227 | 0.00000 | 0.00000 | 0.23 | 10425.74 |
| 1055 | 2020.07.15 11:35 | sell | 528 | 0.01 | 1.26174 | 0.00000 | 0.00000 | ||
| 1056 | 2020.07.15 11:40 | close | 528 | 0.01 | 1.26129 | 0.00000 | 0.00000 | 0.41 | 10426.15 |
| 1057 | 2020.07.15 15:20 | sell | 529 | 0.01 | 1.26384 | 0.00000 | 0.00000 | ||
| 1058 | 2020.07.15 15:25 | close | 529 | 0.01 | 1.26357 | 0.00000 | 0.00000 | 0.23 | 10426.38 |
| 1059 | 2020.07.16 18:40 | sell | 530 | 0.01 | 1.26143 | 0.00000 | 0.00000 | ||
| 1060 | 2020.07.16 19:20 | close | 530 | 0.01 | 1.26113 | 0.00000 | 0.00000 | 0.26 | 10426.64 |
| 1061 | 2020.07.20 14:55 | sell | 531 | 0.01 | 1.26377 | 0.00000 | 0.00000 | ||
| 1062 | 2020.07.20 15:00 | close | 531 | 0.01 | 1.26339 | 0.00000 | 0.00000 | 0.34 | 10426.98 |
| 1063 | 2020.07.20 19:05 | sell | 532 | 0.01 | 1.26558 | 0.00000 | 0.00000 | ||
| 1064 | 2020.07.20 19:25 | close | 532 | 0.01 | 1.26483 | 0.00000 | 0.00000 | 0.71 | 10427.69 |
| 1065 | 2020.07.21 10:20 | sell | 533 | 0.01 | 1.27125 | 0.00000 | 0.00000 | ||
| 1066 | 2020.07.21 10:30 | close | 533 | 0.01 | 1.27009 | 0.00000 | 0.00000 | 1.12 | 10428.81 |
| 1067 | 2020.07.22 12:10 | buy | 534 | 0.01 | 1.26452 | 0.00000 | 0.00000 | ||
| 1068 | 2020.07.22 12:15 | close | 534 | 0.01 | 1.26557 | 0.00000 | 0.00000 | 1.01 | 10429.82 |
| 1069 | 2020.07.27 04:10 | sell | 535 | 0.01 | 1.28214 | 0.00000 | 0.00000 | ||
| 1070 | 2020.07.27 04:20 | close | 535 | 0.01 | 1.28180 | 0.00000 | 0.00000 | 0.30 | 10430.12 |
| 1071 | 2020.07.27 06:20 | sell | 536 | 0.01 | 1.28494 | 0.00000 | 0.00000 | ||
| 1072 | 2020.07.27 06:45 | close | 536 | 0.01 | 1.28459 | 0.00000 | 0.00000 | 0.31 | 10430.43 |
| 1073 | 2020.07.30 16:35 | sell | 537 | 0.01 | 1.30510 | 0.00000 | 0.00000 | ||
| 1074 | 2020.07.30 16:55 | close | 537 | 0.01 | 1.30460 | 0.00000 | 0.00000 | 0.46 | 10430.89 |
| 1075 | 2020.08.04 15:35 | buy | 538 | 0.01 | 1.30112 | 0.00000 | 0.00000 | ||
| 1076 | 2020.08.04 15:55 | buy | 539 | 0.01 | 1.29879 | 0.00000 | 0.00000 | ||
| 1077 | 2020.08.04 16:45 | close | 539 | 0.01 | 1.30024 | 0.00000 | 0.00000 | 1.41 | 10432.30 |
| 1078 | 2020.08.04 16:45 | close | 538 | 0.01 | 1.30024 | 0.00000 | 0.00000 | -0.92 | 10431.38 |
| 1079 | 2020.08.05 17:20 | sell | 540 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
| 1080 | 2020.08.05 17:25 | close | 540 | 0.01 | 1.31451 | 0.00000 | 0.00000 | 0.93 | 10432.31 |
| 1081 | 2020.08.07 07:00 | buy | 541 | 0.01 | 1.31038 | 0.00000 | 0.00000 | ||
| 1082 | 2020.08.07 07:10 | close | 541 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 0.37 | 10432.68 |
| 1083 | 2020.08.07 16:40 | buy | 542 | 0.01 | 1.30353 | 0.00000 | 0.00000 | ||
| 1084 | 2020.08.07 16:45 | close | 542 | 0.01 | 1.30406 | 0.00000 | 0.00000 | 0.49 | 10433.17 |
| 1085 | 2020.08.11 14:55 | sell | 543 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 1086 | 2020.08.11 15:00 | close | 543 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.42 | 10433.59 |
| 1087 | 2020.08.14 16:15 | sell | 544 | 0.01 | 1.31408 | 0.00000 | 0.00000 | ||
| 1088 | 2020.08.14 16:20 | close | 544 | 0.01 | 1.31288 | 0.00000 | 0.00000 | 1.16 | 10434.75 |
| 1089 | 2020.08.18 16:45 | sell | 545 | 0.01 | 1.32305 | 0.00000 | 0.00000 | ||
| 1090 | 2020.08.18 17:20 | close | 545 | 0.01 | 1.32278 | 0.00000 | 0.00000 | 0.23 | 10434.98 |
| 1091 | 2020.08.20 19:00 | sell | 546 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
| 1092 | 2020.08.20 20:50 | sell | 547 | 0.01 | 1.32015 | 0.00000 | 0.00000 | ||
| 1093 | 2020.08.20 22:10 | sell | 548 | 0.01 | 1.32168 | 0.00000 | 0.00000 | ||
| 1094 | 2020.08.21 03:07 | sell | 549 | 0.01 | 1.32272 | 0.00000 | 0.00000 | ||
| 1095 | 2020.08.21 09:15 | sell | 550 | 0.02 | 1.32530 | 0.00000 | 0.00000 | ||
| 1096 | 2020.08.21 11:10 | close | 550 | 0.02 | 1.32155 | 0.00000 | 0.00000 | 7.42 | 10442.40 |
| 1097 | 2020.08.21 11:10 | close | 546 | 0.01 | 1.32163 | 0.00000 | 0.00000 | -2.86 | 10439.54 |
| 1098 | 2020.08.21 11:10 | close | 549 | 0.01 | 1.32182 | 0.00000 | 0.00000 | 0.86 | 10440.40 |
| 1099 | 2020.08.21 11:10 | close | 547 | 0.01 | 1.32182 | 0.00000 | 0.00000 | -1.74 | 10438.67 |
| 1100 | 2020.08.21 11:10 | close | 548 | 0.01 | 1.32182 | 0.00000 | 0.00000 | -0.21 | 10438.46 |
| 1101 | 2020.08.21 15:10 | buy | 551 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
| 1102 | 2020.08.21 15:15 | close | 551 | 0.01 | 1.31111 | 0.00000 | 0.00000 | 0.73 | 10439.19 |
| 1103 | 2020.08.25 15:10 | sell | 552 | 0.01 | 1.31411 | 0.00000 | 0.00000 | ||
| 1104 | 2020.08.25 15:15 | close | 552 | 0.01 | 1.31354 | 0.00000 | 0.00000 | 0.53 | 10439.72 |
| 1105 | 2020.08.26 17:30 | sell | 553 | 0.01 | 1.32064 | 0.00000 | 0.00000 | ||
| 1106 | 2020.08.26 17:50 | close | 553 | 0.01 | 1.32013 | 0.00000 | 0.00000 | 0.47 | 10440.19 |
| 1107 | 2020.08.28 15:20 | sell | 554 | 0.01 | 1.33132 | 0.00000 | 0.00000 | ||
| 1108 | 2020.08.28 15:35 | close | 554 | 0.01 | 1.33021 | 0.00000 | 0.00000 | 1.07 | 10441.26 |
| 1109 | 2020.09.02 10:40 | buy | 555 | 0.01 | 1.33365 | 0.00000 | 0.00000 | ||
| 1110 | 2020.09.02 10:45 | close | 555 | 0.01 | 1.33405 | 0.00000 | 0.00000 | 0.36 | 10441.62 |
| 1111 | 2020.09.04 17:20 | buy | 556 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
| 1112 | 2020.09.04 17:25 | close | 556 | 0.01 | 1.31990 | 0.00000 | 0.00000 | 0.35 | 10441.97 |
| 1113 | 2020.09.08 12:25 | buy | 557 | 0.01 | 1.30921 | 0.00000 | 0.00000 | ||
| 1114 | 2020.09.08 12:47 | buy | 558 | 0.01 | 1.30762 | 0.00000 | 0.00000 | ||
| 1115 | 2020.09.08 13:20 | buy | 559 | 0.02 | 1.30428 | 0.00000 | 0.00000 | ||
| 1116 | 2020.09.08 13:35 | buy | 560 | 0.01 | 1.30260 | 0.00000 | 0.00000 | ||
| 1117 | 2020.09.08 21:55 | buy | 561 | 0.03 | 1.29883 | 0.00000 | 0.00000 | ||
| 1118 | 2020.09.09 01:15 | buy | 562 | 0.03 | 1.29559 | 0.00000 | 0.00000 | ||
| 1119 | 2020.09.09 09:25 | buy | 563 | 0.02 | 1.29343 | 0.00000 | 0.00000 | ||
| 1120 | 2020.09.09 09:40 | buy | 564 | 0.01 | 1.29285 | 0.00000 | 0.00000 | ||
| 1121 | 2020.09.09 09:45 | buy | 565 | 0.01 | 1.29260 | 0.00000 | 0.00000 | ||
| 1122 | 2020.09.09 10:01 | buy | 566 | 0.01 | 1.29331 | 0.00000 | 0.00000 | ||
| 1123 | 2020.09.09 14:41 | buy | 567 | 0.02 | 1.29091 | 0.00000 | 0.00000 | ||
| 1124 | 2020.09.09 14:45 | buy | 568 | 0.01 | 1.28943 | 0.00000 | 0.00000 | ||
| 1125 | 2020.09.09 14:50 | buy | 569 | 0.01 | 1.28905 | 0.00000 | 0.00000 | ||
| 1126 | 2020.09.09 14:55 | buy | 570 | 0.01 | 1.28895 | 0.00000 | 0.00000 | ||
| 1127 | 2020.09.09 15:50 | close | 561 | 0.03 | 1.29727 | 0.00000 | 0.00000 | -4.95 | 10437.02 |
| 1128 | 2020.09.09 15:50 | close | 562 | 0.03 | 1.29778 | 0.00000 | 0.00000 | 6.45 | 10443.47 |
| 1129 | 2020.09.09 15:50 | close | 563 | 0.02 | 1.29778 | 0.00000 | 0.00000 | 8.62 | 10452.09 |
| 1130 | 2020.09.09 15:50 | close | 567 | 0.02 | 1.29767 | 0.00000 | 0.00000 | 13.44 | 10465.53 |
| 1131 | 2020.09.09 15:50 | close | 559 | 0.02 | 1.29775 | 0.00000 | 0.00000 | -13.24 | 10452.29 |
| 1132 | 2020.09.09 15:50 | close | 557 | 0.01 | 1.29777 | 0.00000 | 0.00000 | -11.53 | 10440.76 |
| 1133 | 2020.09.09 15:50 | close | 560 | 0.01 | 1.29772 | 0.00000 | 0.00000 | -4.97 | 10435.79 |
| 1134 | 2020.09.09 15:50 | close | 564 | 0.01 | 1.29775 | 0.00000 | 0.00000 | 4.86 | 10440.65 |
| 1135 | 2020.09.09 15:50 | close | 565 | 0.01 | 1.29774 | 0.00000 | 0.00000 | 5.10 | 10445.75 |
| 1136 | 2020.09.09 15:50 | close | 566 | 0.01 | 1.29778 | 0.00000 | 0.00000 | 4.43 | 10450.18 |
| 1137 | 2020.09.09 15:50 | close | 558 | 0.01 | 1.29777 | 0.00000 | 0.00000 | -9.94 | 10440.24 |
| 1138 | 2020.09.09 15:50 | close | 568 | 0.01 | 1.29776 | 0.00000 | 0.00000 | 8.29 | 10448.53 |
| 1139 | 2020.09.09 15:50 | close | 569 | 0.01 | 1.29773 | 0.00000 | 0.00000 | 8.64 | 10457.17 |
| 1140 | 2020.09.09 15:50 | close | 570 | 0.01 | 1.29775 | 0.00000 | 0.00000 | 8.76 | 10465.93 |
| 1141 | 2020.09.10 17:35 | buy | 571 | 0.01 | 1.29218 | 0.00000 | 0.00000 | ||
| 1142 | 2020.09.10 17:45 | buy | 572 | 0.01 | 1.29028 | 0.00000 | 0.00000 | ||
| 1143 | 2020.09.10 17:50 | buy | 573 | 0.01 | 1.28891 | 0.00000 | 0.00000 | ||
| 1144 | 2020.09.10 18:00 | buy | 574 | 0.01 | 1.28707 | 0.00000 | 0.00000 | ||
| 1145 | 2020.09.10 19:05 | buy | 575 | 0.02 | 1.28385 | 0.00000 | 0.00000 | ||
| 1146 | 2020.09.10 19:15 | buy | 576 | 0.01 | 1.28249 | 0.00000 | 0.00000 | ||
| 1147 | 2020.09.10 19:40 | buy | 577 | 0.01 | 1.28107 | 0.00000 | 0.00000 | ||
| 1148 | 2020.09.10 19:50 | buy | 578 | 0.01 | 1.27946 | 0.00000 | 0.00000 | ||
| 1149 | 2020.09.10 22:20 | buy | 579 | 0.01 | 1.27819 | 0.00000 | 0.00000 | ||
| 1150 | 2020.09.10 22:25 | buy | 580 | 0.01 | 1.27822 | 0.00000 | 0.00000 | ||
| 1151 | 2020.09.10 22:31 | buy | 581 | 0.01 | 1.27871 | 0.00000 | 0.00000 | ||
| 1152 | 2020.09.11 10:30 | close | 575 | 0.02 | 1.28523 | 0.00000 | 0.00000 | 2.58 | 10468.51 |
| 1153 | 2020.09.11 10:30 | close | 571 | 0.01 | 1.28523 | 0.00000 | 0.00000 | -7.04 | 10461.47 |
| 1154 | 2020.09.11 10:30 | close | 573 | 0.01 | 1.28523 | 0.00000 | 0.00000 | -3.77 | 10457.70 |
| 1155 | 2020.09.11 10:30 | close | 574 | 0.01 | 1.28523 | 0.00000 | 0.00000 | -1.93 | 10455.77 |
| 1156 | 2020.09.11 10:30 | close | 572 | 0.01 | 1.28523 | 0.00000 | 0.00000 | -5.14 | 10450.63 |
| 1157 | 2020.09.11 10:30 | close | 576 | 0.01 | 1.28523 | 0.00000 | 0.00000 | 2.65 | 10453.28 |
| 1158 | 2020.09.11 10:30 | close | 577 | 0.01 | 1.28523 | 0.00000 | 0.00000 | 4.07 | 10457.35 |
| 1159 | 2020.09.11 10:30 | close | 578 | 0.01 | 1.28523 | 0.00000 | 0.00000 | 5.68 | 10463.03 |
| 1160 | 2020.09.11 10:30 | close | 579 | 0.01 | 1.28523 | 0.00000 | 0.00000 | 6.95 | 10469.98 |
| 1161 | 2020.09.11 10:30 | close | 580 | 0.01 | 1.28523 | 0.00000 | 0.00000 | 6.92 | 10476.90 |
| 1162 | 2020.09.11 10:30 | close | 581 | 0.01 | 1.28523 | 0.00000 | 0.00000 | 6.43 | 10483.33 |
| 1163 | 2020.09.14 13:15 | sell | 582 | 0.01 | 1.28709 | 0.00000 | 0.00000 | ||
| 1164 | 2020.09.14 13:20 | close | 582 | 0.01 | 1.28673 | 0.00000 | 0.00000 | 0.32 | 10483.65 |
| 1165 | 2020.09.16 13:40 | sell | 583 | 0.01 | 1.29552 | 0.00000 | 0.00000 | ||
| 1166 | 2020.09.16 13:55 | sell | 584 | 0.01 | 1.29644 | 0.00000 | 0.00000 | ||
| 1167 | 2020.09.16 15:10 | sell | 585 | 0.01 | 1.29843 | 0.00000 | 0.00000 | ||
| 1168 | 2020.09.16 18:00 | sell | 586 | 0.01 | 1.30026 | 0.00000 | 0.00000 | ||
| 1169 | 2020.09.16 21:10 | close | 586 | 0.01 | 1.29647 | 0.00000 | 0.00000 | 3.75 | 10487.40 |
| 1170 | 2020.09.16 21:10 | close | 583 | 0.01 | 1.29647 | 0.00000 | 0.00000 | -0.99 | 10486.41 |
| 1171 | 2020.09.16 21:10 | close | 584 | 0.01 | 1.29656 | 0.00000 | 0.00000 | -0.16 | 10486.25 |
| 1172 | 2020.09.16 21:10 | close | 585 | 0.01 | 1.29658 | 0.00000 | 0.00000 | 1.81 | 10488.06 |
| 1173 | 2020.09.21 11:35 | buy | 587 | 0.01 | 1.28519 | 0.00000 | 0.00000 | ||
| 1174 | 2020.09.21 12:10 | close | 587 | 0.01 | 1.28623 | 0.00000 | 0.00000 | 1.00 | 10489.06 |
| 1175 | 2020.09.21 17:45 | buy | 588 | 0.01 | 1.28001 | 0.00000 | 0.00000 | ||
| 1176 | 2020.09.21 18:20 | buy | 589 | 0.01 | 1.27858 | 0.00000 | 0.00000 | ||
| 1177 | 2020.09.21 18:50 | close | 589 | 0.01 | 1.27979 | 0.00000 | 0.00000 | 1.17 | 10490.23 |
| 1178 | 2020.09.21 18:50 | close | 588 | 0.01 | 1.27979 | 0.00000 | 0.00000 | -0.26 | 10489.97 |
| 1179 | 2020.09.28 10:55 | sell | 590 | 0.01 | 1.27944 | 0.00000 | 0.00000 | ||
| 1180 | 2020.09.28 11:45 | sell | 591 | 0.03 | 1.28361 | 0.00000 | 0.00000 | ||
| 1181 | 2020.09.28 12:30 | sell | 592 | 0.01 | 1.28507 | 0.00000 | 0.00000 | ||
| 1182 | 2020.09.28 13:15 | sell | 593 | 0.03 | 1.28884 | 0.00000 | 0.00000 | ||
| 1183 | 2020.09.28 13:55 | sell | 594 | 0.02 | 1.29100 | 0.00000 | 0.00000 | ||
| 1184 | 2020.09.28 14:15 | sell | 595 | 0.01 | 1.29119 | 0.00000 | 0.00000 | ||
| 1185 | 2020.09.28 14:40 | sell | 596 | 0.01 | 1.29135 | 0.00000 | 0.00000 | ||
| 1186 | 2020.09.28 16:10 | close | 593 | 0.03 | 1.28645 | 0.00000 | 0.00000 | 7.05 | 10497.02 |
| 1187 | 2020.09.28 16:10 | close | 591 | 0.03 | 1.28646 | 0.00000 | 0.00000 | -8.67 | 10488.35 |
| 1188 | 2020.09.28 16:10 | close | 594 | 0.02 | 1.28645 | 0.00000 | 0.00000 | 9.02 | 10497.37 |
| 1189 | 2020.09.28 16:10 | close | 596 | 0.01 | 1.28645 | 0.00000 | 0.00000 | 4.86 | 10502.23 |
| 1190 | 2020.09.28 16:10 | close | 590 | 0.01 | 1.28645 | 0.00000 | 0.00000 | -7.05 | 10495.18 |
| 1191 | 2020.09.28 16:10 | close | 592 | 0.01 | 1.28645 | 0.00000 | 0.00000 | -1.42 | 10493.76 |
| 1192 | 2020.09.28 16:10 | close | 595 | 0.01 | 1.28645 | 0.00000 | 0.00000 | 4.70 | 10498.46 |
| 1193 | 2020.10.08 10:00 | sell | 597 | 0.01 | 1.29492 | 0.00000 | 0.00000 | ||
| 1194 | 2020.10.08 10:05 | close | 597 | 0.01 | 1.29438 | 0.00000 | 0.00000 | 0.50 | 10498.96 |
| 1195 | 2020.10.09 18:00 | sell | 598 | 0.01 | 1.29971 | 0.00000 | 0.00000 | ||
| 1196 | 2020.10.09 18:05 | close | 598 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 0.21 | 10499.17 |
| 1197 | 2020.10.09 20:45 | sell | 599 | 0.01 | 1.30340 | 0.00000 | 0.00000 | ||
| 1198 | 2020.10.09 21:00 | close | 599 | 0.01 | 1.30310 | 0.00000 | 0.00000 | 0.26 | 10499.43 |
| 1199 | 2020.10.13 21:10 | buy | 600 | 0.01 | 1.29318 | 0.00000 | 0.00000 | ||
| 1200 | 2020.10.13 21:20 | close | 600 | 0.01 | 1.29431 | 0.00000 | 0.00000 | 1.09 | 10500.52 |
| 1201 | 2020.10.14 10:00 | buy | 601 | 0.01 | 1.28950 | 0.00000 | 0.00000 | ||
| 1202 | 2020.10.14 10:10 | buy | 602 | 0.01 | 1.28839 | 0.00000 | 0.00000 | ||
| 1203 | 2020.10.14 10:15 | buy | 603 | 0.01 | 1.28713 | 0.00000 | 0.00000 | ||
| 1204 | 2020.10.14 11:35 | close | 603 | 0.01 | 1.29070 | 0.00000 | 0.00000 | 3.53 | 10504.05 |
| 1205 | 2020.10.14 11:35 | close | 601 | 0.01 | 1.29070 | 0.00000 | 0.00000 | 1.16 | 10505.21 |
| 1206 | 2020.10.14 11:35 | close | 602 | 0.01 | 1.29070 | 0.00000 | 0.00000 | 2.27 | 10507.48 |
| 1207 | 2020.10.14 15:50 | sell | 604 | 0.01 | 1.30309 | 0.00000 | 0.00000 | ||
| 1208 | 2020.10.14 16:20 | close | 604 | 0.01 | 1.30268 | 0.00000 | 0.00000 | 0.37 | 10507.85 |
| 1209 | 2020.10.15 14:15 | buy | 605 | 0.01 | 1.29235 | 0.00000 | 0.00000 | ||
| 1210 | 2020.10.15 14:45 | close | 605 | 0.01 | 1.29334 | 0.00000 | 0.00000 | 0.95 | 10508.80 |
| 1211 | 2020.10.19 11:40 | sell | 606 | 0.01 | 1.29974 | 0.00000 | 0.00000 | ||
| 1212 | 2020.10.19 12:32 | sell | 607 | 0.01 | 1.30079 | 0.00000 | 0.00000 | ||
| 1213 | 2020.10.19 12:55 | close | 607 | 0.01 | 1.29977 | 0.00000 | 0.00000 | 0.98 | 10509.78 |
| 1214 | 2020.10.19 12:55 | close | 606 | 0.01 | 1.29969 | 0.00000 | 0.00000 | 0.01 | 10509.79 |
| 1215 | 2020.10.21 10:05 | sell | 608 | 0.01 | 1.29901 | 0.00000 | 0.00000 | ||
| 1216 | 2020.10.21 10:15 | sell | 609 | 0.01 | 1.30145 | 0.00000 | 0.00000 | ||
| 1217 | 2020.10.21 10:55 | sell | 610 | 0.01 | 1.30382 | 0.00000 | 0.00000 | ||
| 1218 | 2020.10.21 14:00 | sell | 611 | 0.01 | 1.30696 | 0.00000 | 0.00000 | ||
| 1219 | 2020.10.21 15:35 | sell | 612 | 0.01 | 1.30864 | 0.00000 | 0.00000 | ||
| 1220 | 2020.10.21 16:57 | sell | 613 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
| 1221 | 2020.10.21 17:05 | sell | 614 | 0.01 | 1.31365 | 0.00000 | 0.00000 | ||
| 1222 | 2020.10.21 19:30 | sell | 615 | 0.02 | 1.31693 | 0.00000 | 0.00000 | ||
| 1223 | 2020.10.22 17:25 | close | 615 | 0.02 | 1.30750 | 0.00000 | 0.00000 | 18.62 | 10528.42 |
| 1224 | 2020.10.22 17:25 | close | 608 | 0.01 | 1.30751 | 0.00000 | 0.00000 | -8.62 | 10519.80 |
| 1225 | 2020.10.22 17:25 | close | 609 | 0.01 | 1.30751 | 0.00000 | 0.00000 | -6.18 | 10513.62 |
| 1226 | 2020.10.22 17:25 | close | 610 | 0.01 | 1.30750 | 0.00000 | 0.00000 | -3.80 | 10509.82 |
| 1227 | 2020.10.22 17:25 | close | 611 | 0.01 | 1.30750 | 0.00000 | 0.00000 | -0.66 | 10509.16 |
| 1228 | 2020.10.22 17:25 | close | 612 | 0.01 | 1.30750 | 0.00000 | 0.00000 | 1.02 | 10510.19 |
| 1229 | 2020.10.22 17:25 | close | 613 | 0.01 | 1.30750 | 0.00000 | 0.00000 | 2.00 | 10512.19 |
| 1230 | 2020.10.22 17:25 | close | 614 | 0.01 | 1.30750 | 0.00000 | 0.00000 | 6.03 | 10518.22 |
| 1231 | 2020.10.29 16:10 | buy | 616 | 0.01 | 1.29324 | 0.00000 | 0.00000 | ||
| 1232 | 2020.10.29 16:15 | close | 616 | 0.01 | 1.29383 | 0.00000 | 0.00000 | 0.55 | 10518.77 |
| 1233 | 2020.10.30 15:05 | sell | 617 | 0.01 | 1.29861 | 0.00000 | 0.00000 | ||
| 1234 | 2020.10.30 15:10 | close | 617 | 0.01 | 1.29767 | 0.00000 | 0.00000 | 0.90 | 10519.67 |
| 1235 | 2020.11.02 11:00 | buy | 618 | 0.01 | 1.28615 | 0.00000 | 0.00000 | ||
| 1236 | 2020.11.02 11:05 | close | 618 | 0.01 | 1.28705 | 0.00000 | 0.00000 | 0.86 | 10520.53 |
| 1237 | 2020.11.03 10:50 | sell | 619 | 0.01 | 1.29735 | 0.00000 | 0.00000 | ||
| 1238 | 2020.11.03 11:10 | close | 619 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 0.32 | 10520.85 |
| 1239 | 2020.11.03 17:15 | sell | 620 | 0.01 | 1.30402 | 0.00000 | 0.00000 | ||
| 1240 | 2020.11.03 17:25 | sell | 621 | 0.01 | 1.30573 | 0.00000 | 0.00000 | ||
| 1241 | 2020.11.03 17:30 | close | 621 | 0.01 | 1.30462 | 0.00000 | 0.00000 | 1.07 | 10521.92 |
| 1242 | 2020.11.03 17:30 | close | 620 | 0.01 | 1.30461 | 0.00000 | 0.00000 | -0.63 | 10521.29 |
| 1243 | 2020.11.04 02:15 | sell | 622 | 0.01 | 1.31345 | 0.00000 | 0.00000 | ||
| 1244 | 2020.11.04 02:20 | close | 622 | 0.01 | 1.31294 | 0.00000 | 0.00000 | 0.47 | 10521.76 |
| 1245 | 2020.11.05 14:25 | sell | 623 | 0.01 | 1.30748 | 0.00000 | 0.00000 | ||
| 1246 | 2020.11.05 14:35 | sell | 624 | 0.01 | 1.30846 | 0.00000 | 0.00000 | ||
| 1247 | 2020.11.05 15:16 | sell | 625 | 0.01 | 1.31051 | 0.00000 | 0.00000 | ||
| 1248 | 2020.11.05 17:30 | close | 625 | 0.01 | 1.30727 | 0.00000 | 0.00000 | 3.20 | 10524.96 |
| 1249 | 2020.11.05 17:30 | close | 623 | 0.01 | 1.30730 | 0.00000 | 0.00000 | 0.14 | 10525.10 |
| 1250 | 2020.11.05 17:30 | close | 624 | 0.01 | 1.30732 | 0.00000 | 0.00000 | 1.10 | 10526.20 |
| 1251 | 2020.11.10 12:05 | sell | 626 | 0.01 | 1.32471 | 0.00000 | 0.00000 | ||
| 1252 | 2020.11.10 12:10 | close | 626 | 0.01 | 1.32295 | 0.00000 | 0.00000 | 1.72 | 10527.92 |
| 1253 | 2020.11.11 17:45 | buy | 627 | 0.01 | 1.32004 | 0.00000 | 0.00000 | ||
| 1254 | 2020.11.11 18:45 | close | 627 | 0.01 | 1.32068 | 0.00000 | 0.00000 | 0.60 | 10528.52 |
| 1255 | 2020.11.12 11:25 | buy | 628 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
| 1256 | 2020.11.12 11:30 | close | 628 | 0.01 | 1.31705 | 0.00000 | 0.00000 | 0.77 | 10529.29 |
| 1257 | 2020.11.18 10:30 | sell | 629 | 0.01 | 1.32894 | 0.00000 | 0.00000 | ||
| 1258 | 2020.11.18 10:35 | close | 629 | 0.01 | 1.32815 | 0.00000 | 0.00000 | 0.75 | 10530.04 |
| 1259 | 2020.11.23 03:15 | sell | 630 | 0.01 | 1.33217 | 0.00000 | 0.00000 | ||
| 1260 | 2020.11.23 06:00 | close | 630 | 0.01 | 1.33185 | 0.00000 | 0.00000 | 0.28 | 10530.32 |
| 1261 | 2020.11.23 10:45 | sell | 631 | 0.01 | 1.33604 | 0.00000 | 0.00000 | ||
| 1262 | 2020.11.23 10:55 | sell | 632 | 0.01 | 1.33717 | 0.00000 | 0.00000 | ||
| 1263 | 2020.11.23 11:30 | close | 632 | 0.01 | 1.33682 | 0.00000 | 0.00000 | 0.31 | 10530.63 |
| 1264 | 2020.11.23 11:30 | close | 631 | 0.01 | 1.33665 | 0.00000 | 0.00000 | -0.65 | 10529.98 |
| 1265 | 2020.12.03 10:15 | sell | 633 | 0.01 | 1.34065 | 0.00000 | 0.00000 | ||
| 1266 | 2020.12.03 10:30 | close | 633 | 0.01 | 1.34031 | 0.00000 | 0.00000 | 0.30 | 10530.28 |
| 1267 | 2020.12.03 13:25 | sell | 634 | 0.01 | 1.34347 | 0.00000 | 0.00000 | ||
| 1268 | 2020.12.03 15:30 | sell | 635 | 0.02 | 1.34560 | 0.00000 | 0.00000 | ||
| 1269 | 2020.12.03 16:10 | sell | 636 | 0.01 | 1.34696 | 0.00000 | 0.00000 | ||
| 1270 | 2020.12.03 17:15 | sell | 637 | 0.01 | 1.34825 | 0.00000 | 0.00000 | ||
| 1271 | 2020.12.03 17:55 | sell | 638 | 0.01 | 1.34927 | 0.00000 | 0.00000 | ||
| 1272 | 2020.12.03 20:50 | close | 635 | 0.02 | 1.34403 | 0.00000 | 0.00000 | 3.06 | 10533.34 |
| 1273 | 2020.12.03 20:50 | close | 638 | 0.01 | 1.34401 | 0.00000 | 0.00000 | 5.22 | 10538.56 |
| 1274 | 2020.12.03 20:50 | close | 634 | 0.01 | 1.34401 | 0.00000 | 0.00000 | -0.58 | 10537.98 |
| 1275 | 2020.12.03 20:50 | close | 636 | 0.01 | 1.34396 | 0.00000 | 0.00000 | 2.96 | 10540.94 |
| 1276 | 2020.12.03 20:50 | close | 637 | 0.01 | 1.34366 | 0.00000 | 0.00000 | 4.55 | 10545.49 |
| 1277 | 2020.12.07 10:15 | buy | 639 | 0.01 | 1.33081 | 0.00000 | 0.00000 | ||
| 1278 | 2020.12.07 10:30 | buy | 640 | 0.01 | 1.32720 | 0.00000 | 0.00000 | ||
| 1279 | 2020.12.07 11:05 | buy | 641 | 0.01 | 1.32358 | 0.00000 | 0.00000 | ||
| 1280 | 2020.12.07 14:25 | close | 641 | 0.01 | 1.32794 | 0.00000 | 0.00000 | 4.32 | 10549.81 |
| 1281 | 2020.12.07 14:25 | close | 639 | 0.01 | 1.32794 | 0.00000 | 0.00000 | -2.91 | 10546.90 |
| 1282 | 2020.12.07 14:25 | close | 640 | 0.01 | 1.32794 | 0.00000 | 0.00000 | 0.70 | 10547.60 |
| 1283 | 2020.12.09 12:25 | sell | 642 | 0.01 | 1.34540 | 0.00000 | 0.00000 | ||
| 1284 | 2020.12.09 13:25 | close | 642 | 0.01 | 1.34494 | 0.00000 | 0.00000 | 0.42 | 10548.02 |
| 1285 | 2020.12.10 11:10 | buy | 643 | 0.01 | 1.33010 | 0.00000 | 0.00000 | ||
| 1286 | 2020.12.10 11:20 | close | 643 | 0.01 | 1.33041 | 0.00000 | 0.00000 | 0.27 | 10548.29 |
| 1287 | 2020.12.14 11:55 | sell | 644 | 0.01 | 1.34041 | 0.00000 | 0.00000 | ||
| 1288 | 2020.12.14 14:40 | sell | 645 | 0.02 | 1.34419 | 0.00000 | 0.00000 | ||
| 1289 | 2020.12.14 15:00 | close | 645 | 0.02 | 1.34046 | 0.00000 | 0.00000 | 7.38 | 10555.67 |
| 1290 | 2020.12.14 15:00 | close | 644 | 0.01 | 1.34047 | 0.00000 | 0.00000 | -0.10 | 10555.57 |
| 1291 | 2021.01.15 16:05 | buy | 646 | 0.01 | 1.36030 | 0.00000 | 0.00000 | ||
| 1292 | 2021.01.15 16:15 | close | 646 | 0.01 | 1.36060 | 0.00000 | 0.00000 | 0.26 | 10555.83 |
| 1293 | 2021.01.20 12:50 | sell | 647 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
| 1294 | 2021.01.20 13:00 | close | 647 | 0.01 | 1.37046 | 0.00000 | 0.00000 | 0.35 | 10556.18 |
| 1295 | 2021.01.21 11:25 | sell | 648 | 0.01 | 1.37436 | 0.00000 | 0.00000 | ||
| 1296 | 2021.01.21 11:30 | close | 648 | 0.01 | 1.37409 | 0.00000 | 0.00000 | 0.23 | 10556.41 |
| 1297 | 2021.01.22 09:40 | buy | 649 | 0.01 | 1.36696 | 0.00000 | 0.00000 | ||
| 1298 | 2021.01.22 09:55 | close | 649 | 0.01 | 1.36728 | 0.00000 | 0.00000 | 0.28 | 10556.69 |
| 1299 | 2021.01.25 07:35 | sell | 650 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 1300 | 2021.01.25 07:45 | close | 650 | 0.01 | 1.37086 | 0.00000 | 0.00000 | 0.45 | 10557.14 |
| 1301 | 2021.01.26 09:50 | buy | 651 | 0.01 | 1.36147 | 0.00000 | 0.00000 | ||
| 1302 | 2021.01.26 10:05 | close | 651 | 0.01 | 1.36170 | 0.00000 | 0.00000 | 0.19 | 10557.33 |
| 1303 | 2021.01.26 15:40 | sell | 652 | 0.01 | 1.37074 | 0.00000 | 0.00000 | ||
| 1304 | 2021.01.26 16:50 | sell | 653 | 0.01 | 1.37202 | 0.00000 | 0.00000 | ||
| 1305 | 2021.01.26 18:00 | sell | 654 | 0.02 | 1.37409 | 0.00000 | 0.00000 | ||
| 1306 | 2021.01.27 09:46 | sell | 655 | 0.01 | 1.37549 | 0.00000 | 0.00000 | ||
| 1307 | 2021.01.27 11:15 | close | 654 | 0.02 | 1.37222 | 0.00000 | 0.00000 | 3.61 | 10560.94 |
| 1308 | 2021.01.27 11:15 | close | 655 | 0.01 | 1.37228 | 0.00000 | 0.00000 | 3.17 | 10564.11 |
| 1309 | 2021.01.27 11:15 | close | 653 | 0.01 | 1.37237 | 0.00000 | 0.00000 | -0.42 | 10563.69 |
| 1310 | 2021.01.27 11:15 | close | 652 | 0.01 | 1.37255 | 0.00000 | 0.00000 | -1.88 | 10561.82 |
| 1311 | 2021.01.27 16:35 | buy | 656 | 0.01 | 1.36794 | 0.00000 | 0.00000 | ||
| 1312 | 2021.01.27 16:45 | buy | 657 | 0.01 | 1.36669 | 0.00000 | 0.00000 | ||
| 1313 | 2021.01.27 16:55 | close | 657 | 0.01 | 1.36789 | 0.00000 | 0.00000 | 1.16 | 10562.98 |
| 1314 | 2021.01.27 16:55 | close | 656 | 0.01 | 1.36789 | 0.00000 | 0.00000 | -0.09 | 10562.89 |
| 1315 | 2021.02.01 17:50 | buy | 658 | 0.01 | 1.36668 | 0.00000 | 0.00000 | ||
| 1316 | 2021.02.01 18:20 | close | 658 | 0.01 | 1.36705 | 0.00000 | 0.00000 | 0.33 | 10563.22 |
| 1317 | 2021.02.02 17:00 | buy | 659 | 0.01 | 1.36168 | 0.00000 | 0.00000 | ||
| 1318 | 2021.02.02 17:05 | close | 659 | 0.01 | 1.36244 | 0.00000 | 0.00000 | 0.72 | 10563.94 |
| 1319 | 2021.02.12 18:00 | sell | 660 | 0.01 | 1.38480 | 0.00000 | 0.00000 | ||
| 1320 | 2021.02.12 18:25 | close | 660 | 0.01 | 1.38445 | 0.00000 | 0.00000 | 0.31 | 10564.25 |
| 1321 | 2021.02.15 02:40 | sell | 661 | 0.01 | 1.38778 | 0.00000 | 0.00000 | ||
| 1322 | 2021.02.15 02:55 | close | 661 | 0.01 | 1.38747 | 0.00000 | 0.00000 | 0.27 | 10564.52 |
| 1323 | 2021.02.16 03:50 | sell | 662 | 0.01 | 1.39430 | 0.00000 | 0.00000 | ||
| 1324 | 2021.02.16 03:55 | close | 662 | 0.01 | 1.39388 | 0.00000 | 0.00000 | 0.38 | 10564.90 |
| 1325 | 2021.02.18 11:45 | sell | 663 | 0.01 | 1.39224 | 0.00000 | 0.00000 | ||
| 1326 | 2021.02.18 13:15 | sell | 664 | 0.01 | 1.39375 | 0.00000 | 0.00000 | ||
| 1327 | 2021.02.18 14:52 | sell | 665 | 0.01 | 1.39648 | 0.00000 | 0.00000 | ||
| 1328 | 2021.02.18 15:45 | sell | 666 | 0.01 | 1.39773 | 0.00000 | 0.00000 | ||
| 1329 | 2021.02.18 17:25 | close | 666 | 0.01 | 1.39271 | 0.00000 | 0.00000 | 4.98 | 10569.88 |
| 1330 | 2021.02.18 17:25 | close | 663 | 0.01 | 1.39281 | 0.00000 | 0.00000 | -0.61 | 10569.27 |
| 1331 | 2021.02.18 17:25 | close | 664 | 0.01 | 1.39280 | 0.00000 | 0.00000 | 0.91 | 10570.18 |
| 1332 | 2021.02.18 17:25 | close | 665 | 0.01 | 1.39280 | 0.00000 | 0.00000 | 3.64 | 10573.82 |
| 1333 | 2021.02.25 19:35 | buy | 667 | 0.01 | 1.40756 | 0.00000 | 0.00000 | ||
| 1334 | 2021.02.25 20:05 | buy | 668 | 0.01 | 1.40408 | 0.00000 | 0.00000 | ||
| 1335 | 2021.02.25 20:40 | buy | 669 | 0.01 | 1.40088 | 0.00000 | 0.00000 | ||
| 1336 | 2021.02.26 02:10 | buy | 670 | 0.01 | 1.39969 | 0.00000 | 0.00000 | ||
| 1337 | 2021.02.26 02:15 | buy | 671 | 0.01 | 1.39859 | 0.00000 | 0.00000 | ||
| 1338 | 2021.02.26 02:20 | buy | 672 | 0.01 | 1.39749 | 0.00000 | 0.00000 | ||
| 1339 | 2021.02.26 09:55 | buy | 673 | 0.03 | 1.39250 | 0.00000 | 0.00000 | ||
| 1340 | 2021.02.26 10:02 | buy | 674 | 0.01 | 1.39152 | 0.00000 | 0.00000 | ||
| 1341 | 2021.02.26 10:05 | buy | 675 | 0.01 | 1.39071 | 0.00000 | 0.00000 | ||
| 1342 | 2021.02.26 12:50 | buy | 676 | 0.01 | 1.39036 | 0.00000 | 0.00000 | ||
| 1343 | 2021.02.26 12:55 | buy | 677 | 0.01 | 1.39014 | 0.00000 | 0.00000 | ||
| 1344 | 2021.02.26 13:00 | buy | 678 | 0.01 | 1.38898 | 0.00000 | 0.00000 | ||
| 1345 | 2021.02.26 16:05 | close | 673 | 0.03 | 1.39764 | 0.00000 | 0.00000 | 15.30 | 10589.12 |
| 1346 | 2021.02.26 16:05 | close | 667 | 0.01 | 1.39762 | 0.00000 | 0.00000 | -10.03 | 10579.09 |
| 1347 | 2021.02.26 16:05 | close | 669 | 0.01 | 1.39762 | 0.00000 | 0.00000 | -3.35 | 10575.74 |
| 1348 | 2021.02.26 16:05 | close | 670 | 0.01 | 1.39762 | 0.00000 | 0.00000 | -2.11 | 10573.63 |
| 1349 | 2021.02.26 16:05 | close | 671 | 0.01 | 1.39762 | 0.00000 | 0.00000 | -1.01 | 10572.62 |
| 1350 | 2021.02.26 16:05 | close | 672 | 0.01 | 1.39762 | 0.00000 | 0.00000 | 0.09 | 10572.71 |
| 1351 | 2021.02.26 16:05 | close | 668 | 0.01 | 1.39762 | 0.00000 | 0.00000 | -6.55 | 10566.16 |
| 1352 | 2021.02.26 16:05 | close | 674 | 0.01 | 1.39762 | 0.00000 | 0.00000 | 6.06 | 10572.22 |
| 1353 | 2021.02.26 16:05 | close | 675 | 0.01 | 1.39762 | 0.00000 | 0.00000 | 6.87 | 10579.09 |
| 1354 | 2021.02.26 16:05 | close | 676 | 0.01 | 1.39762 | 0.00000 | 0.00000 | 7.22 | 10586.31 |
| 1355 | 2021.02.26 16:05 | close | 677 | 0.01 | 1.39762 | 0.00000 | 0.00000 | 7.44 | 10593.75 |
| 1356 | 2021.02.26 16:05 | close | 678 | 0.01 | 1.39762 | 0.00000 | 0.00000 | 8.60 | 10602.35 |
| 1357 | 2021.03.02 19:10 | sell | 679 | 0.01 | 1.39606 | 0.00000 | 0.00000 | ||
| 1358 | 2021.03.02 20:26 | sell | 680 | 0.01 | 1.39731 | 0.00000 | 0.00000 | ||
| 1359 | 2021.03.02 21:30 | close | 680 | 0.01 | 1.39629 | 0.00000 | 0.00000 | 0.98 | 10603.33 |
| 1360 | 2021.03.02 21:30 | close | 679 | 0.01 | 1.39629 | 0.00000 | 0.00000 | -0.27 | 10603.06 |
| 1361 | 2021.03.05 11:20 | buy | 681 | 0.01 | 1.38261 | 0.00000 | 0.00000 | ||
| 1362 | 2021.03.05 11:25 | close | 681 | 0.01 | 1.38301 | 0.00000 | 0.00000 | 0.36 | 10603.42 |
| 1363 | 2021.03.05 13:20 | buy | 682 | 0.01 | 1.37915 | 0.00000 | 0.00000 | ||
| 1364 | 2021.03.05 13:25 | close | 682 | 0.01 | 1.37987 | 0.00000 | 0.00000 | 0.68 | 10604.10 |
| 1365 | 2021.03.09 10:55 | sell | 683 | 0.01 | 1.38939 | 0.00000 | 0.00000 | ||
| 1366 | 2021.03.09 11:10 | close | 683 | 0.01 | 1.38866 | 0.00000 | 0.00000 | 0.69 | 10604.79 |
| 1367 | 2021.03.12 11:45 | buy | 684 | 0.01 | 1.39146 | 0.00000 | 0.00000 | ||
| 1368 | 2021.03.12 12:15 | close | 684 | 0.01 | 1.39180 | 0.00000 | 0.00000 | 0.30 | 10605.09 |
| 1369 | 2021.03.16 12:00 | buy | 685 | 0.01 | 1.38196 | 0.00000 | 0.00000 | ||
| 1370 | 2021.03.16 12:10 | close | 685 | 0.01 | 1.38241 | 0.00000 | 0.00000 | 0.41 | 10605.50 |
| 1371 | 2021.03.17 20:55 | buy | 686 | 0.01 | 1.38518 | 0.00000 | 0.00000 | ||
| 1372 | 2021.03.17 21:00 | close | 686 | 0.01 | 1.38673 | 0.00000 | 0.00000 | 1.51 | 10607.01 |
| 1373 | 2021.03.19 16:40 | buy | 687 | 0.01 | 1.38517 | 0.00000 | 0.00000 | ||
| 1374 | 2021.03.19 16:50 | buy | 688 | 0.01 | 1.38375 | 0.00000 | 0.00000 | ||
| 1375 | 2021.03.19 18:00 | close | 688 | 0.01 | 1.38532 | 0.00000 | 0.00000 | 1.53 | 10608.54 |
| 1376 | 2021.03.19 18:00 | close | 687 | 0.01 | 1.38532 | 0.00000 | 0.00000 | 0.11 | 10608.65 |
| 1377 | 2021.03.23 12:55 | buy | 689 | 0.01 | 1.37683 | 0.00000 | 0.00000 | ||
| 1378 | 2021.03.23 13:00 | close | 689 | 0.01 | 1.37757 | 0.00000 | 0.00000 | 0.70 | 10609.35 |
| 1379 | 2021.03.26 11:45 | sell | 690 | 0.01 | 1.37770 | 0.00000 | 0.00000 | ||
| 1380 | 2021.03.26 11:55 | close | 690 | 0.01 | 1.37726 | 0.00000 | 0.00000 | 0.40 | 10609.75 |
| 1381 | 2021.03.30 17:25 | buy | 691 | 0.01 | 1.37136 | 0.00000 | 0.00000 | ||
| 1382 | 2021.03.30 17:30 | close | 691 | 0.01 | 1.37221 | 0.00000 | 0.00000 | 0.81 | 10610.56 |
| 1383 | 2021.03.31 12:40 | sell | 692 | 0.01 | 1.37894 | 0.00000 | 0.00000 | ||
| 1384 | 2021.03.31 12:55 | close | 692 | 0.01 | 1.37837 | 0.00000 | 0.00000 | 0.53 | 10611.09 |
| 1385 | 2021.04.01 18:30 | sell | 693 | 0.01 | 1.38294 | 0.00000 | 0.00000 | ||
| 1386 | 2021.04.01 19:00 | close | 693 | 0.01 | 1.38245 | 0.00000 | 0.00000 | 0.45 | 10611.54 |
| 1387 | 2021.04.05 16:50 | sell | 694 | 0.01 | 1.38951 | 0.00000 | 0.00000 | ||
| 1388 | 2021.04.06 05:30 | close | 694 | 0.01 | 1.38931 | 0.00000 | 0.00000 | 0.13 | 10611.67 |
| 1389 | 2021.04.12 13:55 | sell | 695 | 0.01 | 1.37600 | 0.00000 | 0.00000 | ||
| 1390 | 2021.04.12 15:25 | close | 695 | 0.01 | 1.37548 | 0.00000 | 0.00000 | 0.48 | 10612.15 |
| 1391 | 2021.04.14 10:35 | sell | 696 | 0.01 | 1.37983 | 0.00000 | 0.00000 | ||
| 1392 | 2021.04.14 10:40 | close | 696 | 0.01 | 1.37905 | 0.00000 | 0.00000 | 0.74 | 10612.89 |
| 1393 | 2021.04.19 11:45 | sell | 697 | 0.01 | 1.38871 | 0.00000 | 0.00000 | ||
| 1394 | 2021.04.19 11:55 | close | 697 | 0.01 | 1.38759 | 0.00000 | 0.00000 | 1.08 | 10613.97 |
| 1395 | 2021.04.19 15:15 | sell | 698 | 0.01 | 1.39365 | 0.00000 | 0.00000 | ||
| 1396 | 2021.04.19 15:35 | close | 698 | 0.01 | 1.39323 | 0.00000 | 0.00000 | 0.38 | 10614.35 |
| 1397 | 2021.04.26 05:55 | sell | 699 | 0.01 | 1.39021 | 0.00000 | 0.00000 | ||
| 1398 | 2021.04.26 09:00 | close | 699 | 0.01 | 1.38970 | 0.00000 | 0.00000 | 0.47 | 10614.82 |
| 1399 | 2021.04.29 04:00 | sell | 700 | 0.01 | 1.39637 | 0.00000 | 0.00000 | ||
| 1400 | 2021.04.29 05:10 | close | 700 | 0.01 | 1.39594 | 0.00000 | 0.00000 | 0.39 | 10615.21 |
| 1401 | 2021.04.30 17:10 | buy | 701 | 0.01 | 1.38541 | 0.00000 | 0.00000 | ||
| 1402 | 2021.04.30 17:25 | close | 701 | 0.01 | 1.38587 | 0.00000 | 0.00000 | 0.42 | 10615.63 |
| 1403 | 2021.05.05 06:20 | sell | 702 | 0.01 | 1.39111 | 0.00000 | 0.00000 | ||
| 1404 | 2021.05.05 08:05 | close | 702 | 0.01 | 1.39086 | 0.00000 | 0.00000 | 0.21 | 10615.84 |
| 1405 | 2021.05.07 18:15 | sell | 703 | 0.01 | 1.39870 | 0.00000 | 0.00000 | ||
| 1406 | 2021.05.07 18:45 | sell | 704 | 0.01 | 1.39973 | 0.00000 | 0.00000 | ||
| 1407 | 2021.05.07 19:10 | close | 704 | 0.01 | 1.39876 | 0.00000 | 0.00000 | 0.93 | 10616.77 |
| 1408 | 2021.05.07 19:10 | close | 703 | 0.01 | 1.39875 | 0.00000 | 0.00000 | -0.09 | 10616.68 |
| 1409 | 2021.05.10 02:55 | sell | 705 | 0.01 | 1.40409 | 0.00000 | 0.00000 | ||
| 1410 | 2021.05.10 03:05 | close | 705 | 0.01 | 1.40369 | 0.00000 | 0.00000 | 0.36 | 10617.04 |
| 1411 | 2021.05.10 09:45 | sell | 706 | 0.01 | 1.40654 | 0.00000 | 0.00000 | ||
| 1412 | 2021.05.10 10:05 | close | 706 | 0.01 | 1.40598 | 0.00000 | 0.00000 | 0.52 | 10617.56 |
| 1413 | 2021.05.10 13:25 | sell | 707 | 0.01 | 1.40992 | 0.00000 | 0.00000 | ||
| 1414 | 2021.05.10 13:35 | close | 707 | 0.01 | 1.40955 | 0.00000 | 0.00000 | 0.33 | 10617.89 |
| 1415 | 2021.05.10 15:40 | sell | 708 | 0.01 | 1.41365 | 0.00000 | 0.00000 | ||
| 1416 | 2021.05.10 16:10 | close | 708 | 0.01 | 1.41295 | 0.00000 | 0.00000 | 0.66 | 10618.55 |
| 1417 | 2021.05.17 19:40 | sell | 709 | 0.01 | 1.41350 | 0.00000 | 0.00000 | ||
| 1418 | 2021.05.18 03:01 | sell | 710 | 0.01 | 1.41460 | 0.00000 | 0.00000 | ||
| 1419 | 2021.05.18 04:35 | sell | 711 | 0.02 | 1.41717 | 0.00000 | 0.00000 | ||
| 1420 | 2021.05.18 09:21 | sell | 712 | 0.01 | 1.41841 | 0.00000 | 0.00000 | ||
| 1421 | 2021.05.18 10:35 | sell | 713 | 0.01 | 1.41963 | 0.00000 | 0.00000 | ||
| 1422 | 2021.05.18 11:57 | sell | 714 | 0.01 | 1.42104 | 0.00000 | 0.00000 | ||
| 1423 | 2021.05.19 13:00 | close | 711 | 0.02 | 1.41656 | 0.00000 | 0.00000 | 1.09 | 10619.64 |
| 1424 | 2021.05.19 13:00 | close | 714 | 0.01 | 1.41656 | 0.00000 | 0.00000 | 4.41 | 10624.05 |
| 1425 | 2021.05.19 13:00 | close | 710 | 0.01 | 1.41656 | 0.00000 | 0.00000 | -2.03 | 10622.03 |
| 1426 | 2021.05.19 13:00 | close | 709 | 0.01 | 1.41656 | 0.00000 | 0.00000 | -3.15 | 10618.87 |
| 1427 | 2021.05.19 13:00 | close | 712 | 0.01 | 1.41656 | 0.00000 | 0.00000 | 1.78 | 10620.66 |
| 1428 | 2021.05.19 13:00 | close | 713 | 0.01 | 1.41656 | 0.00000 | 0.00000 | 3.00 | 10623.66 |
| 1429 | 2021.05.21 13:25 | sell | 715 | 0.01 | 1.42310 | 0.00000 | 0.00000 | ||
| 1430 | 2021.05.21 13:40 | close | 715 | 0.01 | 1.42278 | 0.00000 | 0.00000 | 0.28 | 10623.94 |
| 1431 | 2021.05.25 06:45 | sell | 716 | 0.01 | 1.41810 | 0.00000 | 0.00000 | ||
| 1432 | 2021.05.25 07:40 | close | 716 | 0.01 | 1.41785 | 0.00000 | 0.00000 | 0.21 | 10624.15 |
| 1433 | 2021.05.27 04:30 | buy | 717 | 0.01 | 1.40938 | 0.00000 | 0.00000 | ||
| 1434 | 2021.05.27 04:45 | close | 717 | 0.01 | 1.40985 | 0.00000 | 0.00000 | 0.43 | 10624.58 |
| 1435 | 2021.05.28 15:40 | buy | 718 | 0.01 | 1.41530 | 0.00000 | 0.00000 | ||
| 1436 | 2021.05.28 16:40 | close | 718 | 0.01 | 1.41633 | 0.00000 | 0.00000 | 0.99 | 10625.57 |
| 1437 | 2021.06.03 17:05 | buy | 719 | 0.01 | 1.41202 | 0.00000 | 0.00000 | ||
| 1438 | 2021.06.03 17:41 | buy | 720 | 0.01 | 1.41038 | 0.00000 | 0.00000 | ||
| 1439 | 2021.06.03 18:00 | close | 720 | 0.01 | 1.41148 | 0.00000 | 0.00000 | 1.06 | 10626.63 |
| 1440 | 2021.06.03 18:00 | close | 719 | 0.01 | 1.41147 | 0.00000 | 0.00000 | -0.59 | 10626.04 |
| 1441 | 2021.06.04 16:30 | sell | 721 | 0.01 | 1.41941 | 0.00000 | 0.00000 | ||
| 1442 | 2021.06.04 17:00 | close | 721 | 0.01 | 1.41886 | 0.00000 | 0.00000 | 0.51 | 10626.55 |
| 1443 | 2021.06.10 17:10 | sell | 722 | 0.01 | 1.41594 | 0.00000 | 0.00000 | ||
| 1444 | 2021.06.10 17:45 | close | 722 | 0.01 | 1.41547 | 0.00000 | 0.00000 | 0.43 | 10626.98 |
| 1445 | 2021.06.11 17:10 | buy | 723 | 0.01 | 1.41234 | 0.00000 | 0.00000 | ||
| 1446 | 2021.06.11 17:40 | buy | 724 | 0.01 | 1.41112 | 0.00000 | 0.00000 | ||
| 1447 | 2021.06.11 17:55 | close | 724 | 0.01 | 1.41236 | 0.00000 | 0.00000 | 1.20 | 10628.18 |
| 1448 | 2021.06.11 17:55 | close | 723 | 0.01 | 1.41235 | 0.00000 | 0.00000 | -0.03 | 10628.15 |
| 1449 | 2021.06.15 12:35 | buy | 725 | 0.01 | 1.40744 | 0.00000 | 0.00000 | ||
| 1450 | 2021.06.15 13:05 | close | 725 | 0.01 | 1.40787 | 0.00000 | 0.00000 | 0.39 | 10628.54 |
| 1451 | 2021.06.16 22:55 | buy | 726 | 0.01 | 1.39998 | 0.00000 | 0.00000 | ||
| 1452 | 2021.06.17 03:15 | buy | 727 | 0.02 | 1.39756 | 0.00000 | 0.00000 | ||
| 1453 | 2021.06.17 05:05 | close | 727 | 0.02 | 1.39938 | 0.00000 | 0.00000 | 3.56 | 10632.10 |
| 1454 | 2021.06.17 05:05 | close | 726 | 0.01 | 1.39938 | 0.00000 | 0.00000 | -0.79 | 10631.31 |
| 1455 | 2021.06.18 09:45 | buy | 728 | 0.01 | 1.38794 | 0.00000 | 0.00000 | ||
| 1456 | 2021.06.18 09:55 | buy | 729 | 0.01 | 1.38667 | 0.00000 | 0.00000 | ||
| 1457 | 2021.06.18 10:50 | close | 729 | 0.01 | 1.38822 | 0.00000 | 0.00000 | 1.51 | 10632.82 |
| 1458 | 2021.06.18 10:50 | close | 728 | 0.01 | 1.38822 | 0.00000 | 0.00000 | 0.24 | 10633.06 |
| 1459 | 2021.06.18 17:50 | buy | 730 | 0.01 | 1.38220 | 0.00000 | 0.00000 | ||
| 1460 | 2021.06.18 18:00 | buy | 731 | 0.01 | 1.38086 | 0.00000 | 0.00000 | ||
| 1461 | 2021.06.18 19:10 | close | 731 | 0.01 | 1.38210 | 0.00000 | 0.00000 | 1.20 | 10634.26 |
| 1462 | 2021.06.18 19:10 | close | 730 | 0.01 | 1.38210 | 0.00000 | 0.00000 | -0.14 | 10634.12 |
| 1463 | 2021.06.21 19:20 | sell | 732 | 0.01 | 1.39158 | 0.00000 | 0.00000 | ||
| 1464 | 2021.06.22 03:45 | close | 732 | 0.01 | 1.39129 | 0.00000 | 0.00000 | 0.22 | 10634.35 |
| 1465 | 2021.06.29 11:50 | buy | 733 | 0.01 | 1.38452 | 0.00000 | 0.00000 | ||
| 1466 | 2021.06.29 12:25 | close | 733 | 0.01 | 1.38477 | 0.00000 | 0.00000 | 0.21 | 10634.56 |
| 1467 | 2021.06.30 20:10 | buy | 734 | 0.01 | 1.38020 | 0.00000 | 0.00000 | ||
| 1468 | 2021.06.30 20:20 | close | 734 | 0.01 | 1.38056 | 0.00000 | 0.00000 | 0.32 | 10634.88 |
| 1469 | 2021.07.01 12:15 | buy | 735 | 0.01 | 1.37807 | 0.00000 | 0.00000 | ||
| 1470 | 2021.07.01 12:25 | close | 735 | 0.01 | 1.37847 | 0.00000 | 0.00000 | 0.36 | 10635.24 |
| 1471 | 2021.07.02 20:40 | sell | 736 | 0.01 | 1.38235 | 0.00000 | 0.00000 | ||
| 1472 | 2021.07.05 04:15 | close | 736 | 0.01 | 1.38200 | 0.00000 | 0.00000 | 0.28 | 10635.52 |
| 1473 | 2021.07.06 06:00 | sell | 737 | 0.01 | 1.38796 | 0.00000 | 0.00000 | ||
| 1474 | 2021.07.06 07:40 | close | 737 | 0.01 | 1.38769 | 0.00000 | 0.00000 | 0.23 | 10635.75 |
| 1475 | 2021.07.06 17:40 | buy | 738 | 0.01 | 1.38153 | 0.00000 | 0.00000 | ||
| 1476 | 2021.07.06 18:15 | buy | 739 | 0.01 | 1.37933 | 0.00000 | 0.00000 | ||
| 1477 | 2021.07.07 08:45 | close | 739 | 0.01 | 1.38126 | 0.00000 | 0.00000 | 1.84 | 10637.59 |
| 1478 | 2021.07.07 08:45 | close | 738 | 0.01 | 1.38124 | 0.00000 | 0.00000 | -0.38 | 10637.21 |
| 1479 | 2021.07.07 15:10 | sell | 740 | 0.01 | 1.38376 | 0.00000 | 0.00000 | ||
| 1480 | 2021.07.07 15:20 | close | 740 | 0.01 | 1.38329 | 0.00000 | 0.00000 | 0.43 | 10637.64 |
| 1481 | 2021.07.09 14:10 | sell | 741 | 0.01 | 1.38142 | 0.00000 | 0.00000 | ||
| 1482 | 2021.07.09 15:50 | sell | 742 | 0.02 | 1.38363 | 0.00000 | 0.00000 | ||
| 1483 | 2021.07.09 16:40 | sell | 743 | 0.01 | 1.38474 | 0.00000 | 0.00000 | ||
| 1484 | 2021.07.09 17:31 | sell | 744 | 0.01 | 1.38602 | 0.00000 | 0.00000 | ||
| 1485 | 2021.07.09 17:55 | sell | 745 | 0.01 | 1.38723 | 0.00000 | 0.00000 | ||
| 1486 | 2021.07.12 04:25 | sell | 746 | 0.03 | 1.39082 | 0.00000 | 0.00000 | ||
| 1487 | 2021.07.12 11:55 | close | 746 | 0.03 | 1.38581 | 0.00000 | 0.00000 | 14.91 | 10652.55 |
| 1488 | 2021.07.12 11:55 | close | 742 | 0.02 | 1.38581 | 0.00000 | 0.00000 | -4.49 | 10648.06 |
| 1489 | 2021.07.12 11:55 | close | 741 | 0.01 | 1.38581 | 0.00000 | 0.00000 | -4.46 | 10643.60 |
| 1490 | 2021.07.12 11:55 | close | 743 | 0.01 | 1.38581 | 0.00000 | 0.00000 | -1.14 | 10642.47 |
| 1491 | 2021.07.12 11:55 | close | 744 | 0.01 | 1.38581 | 0.00000 | 0.00000 | 0.14 | 10642.61 |
| 1492 | 2021.07.12 11:55 | close | 745 | 0.01 | 1.38581 | 0.00000 | 0.00000 | 1.35 | 10643.96 |