Strategy Tester Report
Excalibur 1.2_EURUSD, Excalibur 1.2_GBPUSD
Generated by ReportManager 1.1.0
http://reportmanager.mqlsoft.com

SymbolGBPUSD, EURUSD
Period2007.04.02 21:24 - 2013.11.15 03:31
Initial deposit1000.00
Total net profit12904.80Gross profit29135.30Gross loss-16230.50
Profit factor1.80Expected payoff5.26
Absolute drawdown29.92Maximal drawdown464.89 (10.28%)Relative drawdown16.44% (276.50)
Total trades2454Short positions (won %)1258 (85.06%)Long positions (won %)1196 (85.28%)
Profit trades (% of total)2090 (85.17%)Loss trades (% of total)364 (14.83%)
Largestprofit trade60.80loss trade-97.00
Averageprofit trade13.94loss trade-44.59
Maximumconsecutive wins (profit in money)40 (589.02)consecutive losses (loss in money)4 (-121.10)
Maximalconsecutive profit (count of wins)620.30 (30)consecutive loss (count of losses)-276.50 (3)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12007.04.02 21:24buy10.101.9774--
22007.04.03 00:44close10.101.9781--6.951006.95
32007.04.06 17:45sell20.101.9660--
42007.04.06 19:01close20.101.9646--14.001020.95
52007.04.10 19:30buy30.101.3428--
62007.04.10 22:01close30.101.3433--4.801025.75
72007.04.11 20:00buy40.101.9767--
82007.04.12 00:51close40.101.9757---10.151015.60
92007.04.13 16:45buy50.101.3533--
102007.04.13 19:49close50.101.3536--2.801018.40
112007.04.16 20:00buy60.101.9896--
122007.04.17 02:16close60.101.9897--1.451019.85
132007.04.18 09:45buy70.102.0076--
142007.04.18 10:06close70.102.0089--13.001032.85
152007.04.26 20:30sell80.101.9923--
162007.04.26 23:32close80.101.9911--12.001044.85
172007.04.27 04:30sell90.101.9912--
182007.04.27 08:01close90.101.9902--10.001054.85
192007.05.03 01:45sell100.101.9900--
202007.05.03 14:54close100.101.9913---13.001041.85
212007.05.07 15:15buy110.101.9954--
222007.05.08 03:31close110.101.9935---19.051022.80
232007.05.08 19:00sell120.101.3539--
242007.05.09 02:18close120.101.3536--2.891025.69
252007.05.10 21:45sell130.101.3489--
262007.05.10 23:02sell140.101.9799--
272007.05.10 23:51close140.101.9784--15.001040.69
282007.05.11 00:06close130.101.3476--13.391054.08
292007.05.11 04:15sell150.101.9807--
302007.05.11 07:21close150.101.9802--5.001059.08
312007.05.15 19:45buy160.101.3593--
322007.05.16 02:48close160.101.3594--1.501060.58
332007.05.17 01:15sell170.101.9773--
342007.05.17 12:46close170.101.9770--3.501064.08
352007.05.23 19:15buy180.101.9865--
362007.05.23 22:50close180.101.9865--0.001064.08
372007.05.29 17:00buy190.101.3484--
382007.05.30 03:31sell200.101.9811--
392007.05.30 07:51close200.101.9816---4.501059.58
402007.05.31 11:45sell210.101.9756--
412007.05.31 16:01close210.101.9759---2.501057.08
422007.06.01 16:09s/l190.101.3398---87.00970.08
432007.06.07 22:30sell220.101.9778--
442007.06.08 08:15close220.101.9764--14.28984.36
452007.06.08 21:00sell230.101.9671--
462007.06.11 01:00close230.101.9678---7.22977.14
472007.06.11 04:16sell240.101.9676--
482007.06.11 04:57close240.101.9655--21.00998.14
492007.06.11 07:30sell250.101.9677--
502007.06.11 08:39close250.101.9662--15.001013.14
512007.06.12 20:00sell260.101.3330--
522007.06.12 21:01close260.101.3316--13.801026.94
532007.06.12 23:31buy270.101.9742--
542007.06.13 03:32close270.101.9755--12.951039.89
552007.06.18 15:00buy280.101.9808--
562007.06.18 15:16close280.101.9822--14.501054.39
572007.06.25 13:03buy290.101.9984--
582007.06.25 14:54close290.101.9997--13.501067.89
592007.06.27 13:00sell300.101.9960--
602007.06.28 03:33close300.101.9983---23.161044.73
612007.07.11 00:30buy310.102.0259--
622007.07.11 01:37close310.102.0273--14.001058.73
632007.07.11 02:00buy320.101.3744--
642007.07.11 04:00buy330.102.0256--
652007.07.11 06:29close320.101.3745--0.801059.53
662007.07.11 07:46close330.102.0267--11.001070.53
672007.07.11 22:15buy340.102.0319--
682007.07.12 05:02close340.102.0325--5.851076.38
692007.07.18 10:00buy350.102.0511--
702007.07.18 16:18close350.102.0501---10.001066.38
712007.07.18 22:00buy360.102.0525--
722007.07.19 05:31close360.102.0527--1.851068.23
732007.07.23 19:30buy370.102.0575--
742007.07.23 22:17close370.102.0583--8.001076.23
752007.07.25 14:00sell380.102.0538--
762007.07.25 16:10close380.102.0522--15.501091.73
772007.07.25 21:45sell390.102.0527--
782007.07.26 02:31close390.102.0525--1.341093.07
792007.07.27 14:45sell400.101.3665--
802007.07.27 15:14s/l400.101.3663--2.001095.07
812007.07.30 02:15sell410.102.0238--
822007.07.30 02:36close410.102.0225--13.001108.07
832007.07.30 09:15sell420.102.0254--
842007.07.30 12:31close420.102.0257---3.001105.07
852007.07.30 15:00sell430.102.0272--
862007.07.30 15:30close430.102.0257--15.001120.07
872007.07.30 21:30sell440.102.0256--
882007.07.30 23:17close440.102.0240--16.501136.57
892007.07.31 07:00buy450.102.0310--
902007.07.31 10:46close450.102.0300---10.001126.57
912007.08.03 01:15buy460.102.0360--
922007.08.03 06:50close460.102.0366--5.501132.07
932007.08.03 22:45buy470.101.3775--
942007.08.05 23:21t/p470.101.3804--29.001161.07
952007.08.05 23:28buy480.102.0403--
962007.08.05 23:48close480.102.0419--16.001177.07
972007.08.06 23:15sell490.102.0321--
982007.08.06 23:42close490.102.0304--17.001194.07
992007.08.07 20:45sell500.102.0236--
1002007.08.07 22:50close500.102.0220--16.001210.07
1012007.08.08 02:01sell510.102.0235--
1022007.08.08 03:03close510.102.0219--16.001226.07
1032007.08.08 22:15buy520.102.0361--
1042007.08.09 00:30close520.102.0370--8.851234.92
1052007.08.10 04:45sell530.102.0239--
1062007.08.10 05:04close530.102.0210--29.001263.92
1072007.08.10 08:30sell540.101.3675--
1082007.08.10 13:01close540.101.3654--21.301285.22
1092007.08.13 14:15sell550.102.0140--
1102007.08.13 16:46close550.102.0125--15.001300.22
1112007.08.13 20:15sell560.102.0140--
1122007.08.13 22:11close560.102.0118--22.001322.22
1132007.08.14 03:00sell570.101.3613--
1142007.08.14 07:17close570.101.3613--0.301322.52
1152007.08.14 14:15sell580.101.3590--
1162007.08.14 15:01close580.101.3575--15.301337.82
1172007.08.15 16:30sell590.101.3502--
1182007.08.15 16:41close590.101.3485--16.801354.62
1192007.08.16 02:15sell600.101.9889--
1202007.08.16 02:18close600.101.9874--15.001369.62
1212007.08.16 06:30sell610.101.3423--
1222007.08.16 07:57s/l610.101.3421--2.001371.62
1232007.08.16 09:30sell620.101.3433--
1242007.08.16 10:27close620.101.3412--21.301392.92
1252007.08.16 14:30sell630.101.9848--
1262007.08.16 15:45sell640.101.3433--
1272007.08.16 16:02close640.101.3419--14.301407.22
1282007.08.16 16:33close630.101.9821--27.001434.22
1292007.08.16 22:00sell650.101.9825--
1302007.08.16 22:36close650.101.9811--14.001448.22
1312007.08.24 00:45buy660.102.0044--
1322007.08.24 03:59close660.102.0055--11.001459.22
1332007.08.24 08:17buy670.102.0010--
1342007.08.24 10:34s/l670.102.0024--14.001473.22
1352007.08.24 22:15buy680.101.3666--
1362007.08.26 23:14close680.101.3676--10.301483.52
1372007.08.27 05:00buy690.102.0161--
1382007.08.27 08:00close690.102.0174--13.001496.52
1392007.08.27 11:00buy700.102.0151--
1402007.08.27 12:15close700.102.0165--14.001510.52
1412007.08.29 05:02sell710.101.9992--
1422007.08.29 09:01close710.101.9993---1.001509.52
1432007.08.30 02:15buy720.102.0151--
1442007.08.30 08:26close720.102.0169--18.001527.52
1452007.09.04 18:15sell730.102.0126--
1462007.09.04 22:30close730.102.0136---10.001517.52
1472007.09.05 20:30buy740.101.3653--
1482007.09.05 20:45buy750.102.0202--
1492007.09.06 01:33close740.101.3653---0.601516.92
1502007.09.06 05:32close750.102.0204--1.851518.77
1512007.09.07 21:15buy760.102.0279--
1522007.09.07 22:45close760.102.0290--11.001529.77
1532007.09.10 08:30buy770.102.0288--
1542007.09.10 11:31close770.102.0306--18.001547.77
1552007.09.14 07:45sell780.102.0196--
1562007.09.14 09:35close780.102.0172--24.501572.27
1572007.09.14 20:30sell790.102.0104--
1582007.09.14 22:01close790.102.0069--35.001607.27
1592007.09.17 02:15sell800.102.0068--
1602007.09.17 06:19close800.102.0082---13.501593.77
1612007.09.17 15:45sell810.102.0022--
1622007.09.17 16:37close810.102.0007--15.501609.27
1632007.09.18 08:15sell820.101.9919--
1642007.09.18 08:25close820.101.9902--17.001626.27
1652007.09.19 01:30buy830.102.0117--
1662007.09.19 04:50close830.102.0134--17.001643.27
1672007.09.19 09:45buy840.102.0097--
1682007.09.19 09:45buy850.101.3967--
1692007.09.19 12:01s/l840.102.0001---96.001547.27
1702007.09.19 14:17close850.101.3975--8.301555.57
1712007.09.19 19:00sell860.102.0007--
1722007.09.19 23:23close860.101.9993--14.001569.57
1732007.09.20 12:00buy870.101.4033--
1742007.09.20 14:08close870.101.4046--13.301582.87
1752007.09.20 20:15buy880.101.4069--
1762007.09.20 21:07s/l880.101.4071--2.001584.87
1772007.09.24 10:15buy890.102.0253--
1782007.09.24 12:04close890.102.0267--14.001598.87
1792007.09.26 03:00buy900.101.4142--
1802007.09.26 06:17close900.101.4152--10.301609.17
1812007.09.27 16:30buy910.102.0230--
1822007.09.27 17:23close910.102.0250--19.001628.17
1832007.09.28 01:15buy920.102.0263--
1842007.09.28 02:24close920.102.0285--22.001650.17
1852007.09.28 03:31buy930.102.0254--
1862007.09.28 09:30close930.102.0233---21.501628.67
1872007.10.01 04:15buy940.102.0446--
1882007.10.01 06:17close940.102.0459--13.001641.67
1892007.10.01 10:00buy950.102.0452--
1902007.10.01 15:20close950.102.0424---27.001614.67
1912007.10.04 01:00sell960.101.4098--
1922007.10.04 04:16sell970.102.0328--
1932007.10.04 05:46close970.102.0312--16.001630.67
1942007.10.04 05:46close960.101.4085--12.801643.47
1952007.10.04 11:00sell980.102.0314--
1962007.10.04 16:27s/l980.102.0409---95.001548.47
1972007.10.09 08:15sell990.102.0344--
1982007.10.09 08:15sell1000.101.4035--
1992007.10.09 08:47close990.102.0331--13.001561.47
2002007.10.09 11:36close1000.101.4027--8.301569.77
2012007.10.10 13:15buy1010.102.0436--
2022007.10.10 13:45buy1020.101.4133--
2032007.10.10 14:21t/p1020.101.4162--29.501599.27
2042007.10.10 17:30buy1030.101.4148--
2052007.10.10 22:29close1030.101.4148--0.301599.57
2062007.10.11 06:43close1010.102.0407---29.651569.92
2072007.10.11 13:30buy1040.101.4185--
2082007.10.11 13:56close1040.101.4199--13.801583.72
2092007.10.11 15:15buy1050.101.4166--
2102007.10.11 16:04close1050.101.4187--20.801604.52
2112007.10.11 20:30buy1060.101.4207--
2122007.10.11 20:46close1060.101.4221--14.301618.82
2132007.10.11 23:45sell1070.102.0333--
2142007.10.12 03:01close1070.102.0323--9.781628.60
2152007.10.12 06:00sell1080.102.0329--
2162007.10.12 07:10close1080.102.0315--14.001642.60
2172007.10.16 15:00sell1090.102.0341--
2182007.10.16 16:52close1090.102.0322--19.001661.60
2192007.10.18 18:00buy1100.102.0458--
2202007.10.19 00:00buy1110.101.4287--
2212007.10.19 02:46close1100.102.0454---3.051658.55
2222007.10.19 05:07close1110.101.4294--7.801666.35
2232007.10.22 21:45sell1120.102.0306--
2242007.10.22 22:00sell1130.101.4165--
2252007.10.23 06:33close1120.102.0335---29.721636.63
2262007.10.23 14:00s/l1130.101.4251---85.911550.72
2272007.10.24 06:20buy1140.102.0484--
2282007.10.24 10:31close1140.102.0496--12.001562.72
2292007.10.25 17:15buy1150.101.4293--
2302007.10.25 17:42s/l1150.101.4295--2.001564.72
2312007.10.31 13:15buy1160.102.0716--
2322007.10.31 13:57close1160.102.0734--18.501583.22
2332007.11.01 03:30buy1170.102.0786--
2342007.11.01 07:50close1170.102.0789--3.001586.22
2352007.11.01 21:30buy1180.102.0806--
2362007.11.02 02:31close1180.102.0795---11.551574.67
2372007.11.05 02:00buy1190.102.0880--
2382007.11.05 03:12close1190.102.0892--12.001586.67
2392007.11.07 09:15buy1200.101.4631--
2402007.11.07 10:58close1200.101.4648--17.801604.47
2412007.11.07 17:30buy1210.101.4671--
2422007.11.07 21:10close1210.101.4675--3.801608.27
2432007.11.07 22:30buy1220.102.1020--
2442007.11.08 02:48close1220.102.1024--3.351611.62
2452007.11.08 06:15buy1230.102.0998--
2462007.11.08 08:33close1230.102.1012--13.001624.62
2472007.11.08 14:15buy1240.101.4653--
2482007.11.08 15:07close1240.101.4670--17.301641.92
2492007.11.08 21:45buy1250.102.1074--
2502007.11.08 22:00close1250.102.1086--13.001654.92
2512007.11.09 00:57buy1260.102.1068--
2522007.11.09 02:08close1260.102.1082--13.501668.42
2532007.11.12 20:15sell1270.102.0640--
2542007.11.12 20:42close1270.102.0626--13.001681.42
2552007.11.13 02:30sell1280.102.0557--
2562007.11.13 02:30sell1290.101.4541--
2572007.11.13 07:47s/l1280.102.0653---96.001585.42
2582007.11.13 07:48sell1300.102.0650--
2592007.11.13 09:31s/l1290.101.4626---85.501499.92
2602007.11.13 15:05s/l1300.102.0744---95.001404.92
2612007.11.15 08:16sell1310.102.0576--
2622007.11.15 09:51close1310.102.0560--16.001420.92
2632007.11.15 23:30sell1320.102.0450--
2642007.11.16 01:07close1320.102.0433--17.281438.20
2652007.11.16 07:45sell1330.102.0450--
2662007.11.16 10:16close1330.102.0433--17.501455.70
2672007.11.16 15:02sell1340.102.0444--
2682007.11.16 17:34close1340.102.0430--13.501469.20
2692007.11.20 14:30buy1350.102.0609--
2702007.11.20 14:30buy1360.101.4771--
2712007.11.20 15:14close1360.101.4786--14.301483.50
2722007.11.20 15:28close1350.102.0633--24.001507.50
2732007.11.21 03:30buy1370.101.4817--
2742007.11.21 05:46close1370.101.4829--11.801519.30
2752007.11.21 10:00buy1380.101.4815--
2762007.11.21 15:45close1380.101.4830--15.301534.60
2772007.11.23 06:33buy1390.102.0714--
2782007.11.23 07:00buy1400.101.4922--
2792007.11.23 07:30s/l1400.101.4924--2.001536.60
2802007.11.23 07:45buy1410.101.4918--
2812007.11.23 08:04close1410.101.4933--14.801551.40
2822007.11.23 08:15buy1420.101.4917--
2832007.11.23 09:31close1390.102.0717--2.501553.90
2842007.11.23 10:04s/l1420.101.4919--2.001555.90
2852007.11.27 00:45buy1430.102.0696--
2862007.11.27 02:37close1430.102.0710--13.501569.40
2872007.11.28 15:30sell1440.101.4759--
2882007.11.28 17:41s/l1440.101.4757--2.001571.40
2892007.11.29 01:21buy1450.102.0782--
2902007.11.29 10:19s/l1450.102.0688---95.001476.40
2912007.11.29 15:30sell1460.101.4754--
2922007.11.29 16:26close1460.101.4733--20.801497.20
2932007.11.29 17:45sell1470.102.0638--
2942007.11.29 17:59close1470.102.0626--13.001510.20
2952007.11.30 01:15sell1480.102.0632--
2962007.11.30 05:15close1480.102.0623--9.001519.20
2972007.12.04 06:30sell1490.101.4660--
2982007.12.04 10:12close1490.101.4647--13.301532.50
2992007.12.04 23:16sell1500.102.0590--
3002007.12.05 01:35close1500.102.0576--13.781546.28
3012007.12.05 02:30buy1510.101.4752--
3022007.12.05 05:01close1510.101.4766--14.801561.08
3032007.12.06 06:45sell1520.101.4617--
3042007.12.06 06:47sell1530.102.0300--
3052007.12.06 07:23close1520.101.4603--13.801574.88
3062007.12.06 08:37close1530.102.0286--13.001587.88
3072007.12.06 12:15sell1540.102.0296--
3082007.12.06 12:51close1540.102.0278--17.001604.88
3092007.12.06 20:00sell1550.102.0301--
3102007.12.06 20:15close1550.102.0282--18.501623.38
3112007.12.10 18:45buy1560.102.0442--
3122007.12.10 18:58close1560.102.0456--14.001637.38
3132007.12.11 02:00buy1570.102.0446--
3142007.12.11 02:53close1570.102.0464--18.001655.38
3152007.12.12 02:31sell1580.102.0366--
3162007.12.12 06:00close1580.102.0356--10.501665.88
3172007.12.13 21:45sell1590.101.4618--
3182007.12.14 00:50close1590.101.4617--1.391667.27
3192007.12.17 03:15sell1600.102.0177--
3202007.12.17 07:47close1600.102.0184---7.001660.27
3212007.12.17 14:00sell1610.102.0176--
3222007.12.17 14:26close1610.102.0160--15.001675.27
3232007.12.17 23:15sell1620.101.4400--
3242007.12.18 03:29close1620.101.4386--14.391689.66
3252007.12.19 22:15sell1630.101.9978--
3262007.12.20 00:56close1630.101.9964--12.841702.50
3272007.12.21 01:00sell1640.101.9842--
3282007.12.21 01:45sell1650.101.4336--
3292007.12.21 06:46close1640.101.9866---25.001677.50
3302007.12.26 07:15sell1660.101.9794--
3312007.12.26 11:17s/l1650.101.4421---85.231592.27
3322007.12.27 07:56s/l1660.101.9889---96.161496.11
3332007.12.27 22:45buy1670.101.4611--
3342007.12.27 23:55close1670.101.4625--13.801509.91
3352007.12.28 03:00buy1680.101.4602--
3362007.12.28 06:44buy1690.101.9950--
3372007.12.28 07:33close1680.101.4616--14.301524.21
3382007.12.28 08:32close1690.101.9962--12.501536.71
3392008.01.02 05:00sell1700.101.4620--
3402008.01.02 06:17sell1710.101.9862--
3412008.01.02 09:31close1710.101.9864---2.001534.71
3422008.01.02 17:19s/l1700.101.4707---86.501448.21
3432008.01.03 02:00sell1720.101.9817--
3442008.01.03 03:13close1720.101.9804--13.001461.21
3452008.01.03 15:00sell1730.101.9786--
3462008.01.03 15:44close1730.101.9764--21.501482.71
3472008.01.03 21:30sell1740.101.9753--
3482008.01.03 22:02close1740.101.9733--20.001502.71
3492008.01.09 22:45sell1750.101.9586--
3502008.01.10 00:43close1750.101.9570--14.841517.55
3512008.01.10 11:43sell1760.101.9588--
3522008.01.10 14:54close1760.101.9564--23.001540.55
3532008.01.11 03:00buy1770.101.4791--
3542008.01.11 06:03close1770.101.4806--15.301555.85
3552008.01.11 09:15buy1780.101.4794--
3562008.01.11 09:59close1780.101.4810--15.801571.65
3572008.01.15 21:30buy1790.101.9640--
3582008.01.15 22:46close1790.101.9655--15.501587.15
3592008.01.17 02:15sell1800.101.4664--
3602008.01.17 05:02close1800.101.4661--3.801590.95
3612008.01.17 09:00sell1810.101.4672--
3622008.01.17 09:19close1810.101.4653--19.801610.75
3632008.01.17 14:15sell1820.101.4666--
3642008.01.17 17:27s/l1820.101.4664--2.001612.75
3652008.01.17 21:15buy1830.101.9706--
3662008.01.18 00:34close1830.101.9714--7.951620.70
3672008.01.18 21:45sell1840.101.9562--
3682008.01.21 02:09close1840.101.9538--22.781643.48
3692008.01.21 08:30sell1850.101.9528--
3702008.01.21 08:50close1850.101.9512--17.001660.48
3712008.01.22 00:30sell1860.101.4452--
3722008.01.22 00:48close1860.101.4442--9.801670.28
3732008.01.22 03:45sell1870.101.4436--
3742008.01.22 03:46sell1880.101.9430--
3752008.01.22 04:16close1880.101.9413--17.001687.28
3762008.01.22 04:30sell1890.101.9437--
3772008.01.22 04:53close1890.101.9416--21.001708.28
3782008.01.22 06:45close1870.101.4417--19.301727.58
3792008.01.23 01:45buy1900.101.9599--
3802008.01.23 05:15buy1910.101.4628--
3812008.01.23 07:18close1910.101.4638--10.301737.88
3822008.01.23 08:16close1900.101.9587---12.001725.88
3832008.01.25 06:45buy1920.101.4755--
3842008.01.25 08:40s/l1920.101.4757--2.001727.88
3852008.01.25 18:31buy1930.101.9788--
3862008.01.25 19:06close1930.101.9802--14.001741.88
3872008.01.25 20:00buy1940.101.9776--
3882008.01.25 20:51close1940.101.9788--13.001754.88
3892008.01.28 02:45buy1950.101.9797--
3902008.01.28 09:31close1950.101.9797--0.001754.88
3912008.01.28 22:15buy1960.101.4773--
3922008.01.29 00:16close1960.101.4794--20.501775.38
3932008.01.29 03:00buy1970.101.4775--
3942008.01.29 08:28close1970.101.4784--8.801784.18
3952008.01.31 00:30buy1980.101.4852--
3962008.01.31 07:17close1980.101.4854--2.301786.48
3972008.02.04 05:00sell1990.101.9676--
3982008.02.04 07:14close1990.101.9660--16.001802.48
3992008.02.05 20:45sell2000.101.4658--
4002008.02.05 22:54close2000.101.4645--13.301815.78
4012008.02.06 00:02sell2010.101.9647--
4022008.02.06 00:37close2010.101.9632--14.501830.28
4032008.02.06 05:30sell2020.101.4643--
4042008.02.06 09:45close2020.101.4630--12.801843.08
4052008.02.07 23:00sell2030.101.9423--
4062008.02.08 00:15sell2040.101.4488--
4072008.02.08 02:01close2040.101.4475--13.801856.88
4082008.02.08 08:06close2030.101.9434---11.221845.66
4092008.02.08 10:30sell2050.101.9470--
4102008.02.08 16:28close2050.101.9450--19.501865.16
4112008.02.12 23:45buy2060.101.9604--
4122008.02.13 05:16close2060.101.9596---8.051857.11
4132008.02.13 23:15buy2070.101.9635--
4142008.02.14 06:47close2070.101.9637--1.851858.96
4152008.02.14 16:15buy2080.101.9678--
4162008.02.14 16:56close2080.101.9694--16.001874.96
4172008.02.18 15:45sell2090.101.9512--
4182008.02.18 16:33close2090.101.9497--15.001889.96
4192008.02.18 22:30sell2100.101.9515--
4202008.02.19 01:16close2100.101.9500--14.281904.24
4212008.02.19 16:15buy2110.101.4725--
4222008.02.19 16:37close2110.101.4747--21.801926.04
4232008.02.19 20:45buy2120.101.4731--
4242008.02.20 14:06s/l2120.101.4646---85.801840.24
4252008.02.20 19:15sell2130.101.9420--
4262008.02.21 07:01close2130.101.9418--1.341841.58
4272008.02.21 17:15buy2140.101.9555--
4282008.02.21 17:45close2140.101.9584--29.001870.58
4292008.02.21 23:30buy2150.101.4809--
4302008.02.22 00:27close2150.101.4822--13.001883.58
4312008.02.22 03:00buy2160.101.4805--
4322008.02.22 03:15buy2170.101.9626--
4332008.02.22 03:55close2170.101.9662--35.001918.58
4342008.02.22 08:01close2160.101.4810--5.301923.88
4352008.02.22 14:15buy2180.101.4823--
4362008.02.22 15:05close2180.101.4836--13.301937.18
4372008.02.25 03:15buy2190.101.9668--
4382008.02.25 09:19close2190.101.9664---3.501933.68
4392008.02.26 18:15buy2200.101.9719--
4402008.02.26 18:41close2200.101.9732--13.501947.18
4412008.02.27 03:00buy2210.101.9858--
4422008.02.27 05:18close2210.101.9868--9.501956.68
4432008.02.27 13:45buy2220.101.9854--
4442008.02.27 15:32close2220.101.9874--20.001976.68
4452008.02.28 00:45buy2230.101.5114--
4462008.02.28 15:05close2230.101.5118--3.801980.48
4472008.02.29 00:00buy2240.101.5195--
4482008.02.29 08:19close2240.101.5196--0.301980.78
4492008.03.05 12:45sell2250.101.9797--
4502008.03.05 13:25close2250.101.9782--15.001995.78
4512008.03.05 21:45buy2260.101.9918--
4522008.03.05 23:29close2260.101.9931--13.002008.78
4532008.03.06 02:30buy2270.101.9910--
4542008.03.06 07:31close2270.101.9915--4.502013.28
4552008.03.06 15:30buy2280.101.5306--
4562008.03.06 15:46s/l2280.101.5308--2.002015.28
4572008.03.06 15:47buy2290.101.5309--
4582008.03.06 15:54s/l2290.101.5311--2.002017.28
4592008.03.07 03:00buy2300.101.5373--
4602008.03.07 06:16close2300.101.5384--11.302028.58
4612008.03.10 05:15buy2310.102.0183--
4622008.03.10 06:46close2310.102.0197--14.002042.58
4632008.03.10 08:01buy2320.102.0179--
4642008.03.10 11:16close2320.102.0186--6.502049.08
4652008.03.11 22:45sell2330.101.5335--
4662008.03.12 03:15sell2340.102.0075--
4672008.03.12 10:54close2340.102.0104---28.502020.58
4682008.03.12 12:03s/l2330.101.5420---85.411935.17
4692008.03.13 01:00buy2350.101.5531--
4702008.03.13 03:40close2350.101.5548--16.801951.97
4712008.03.13 09:00buy2360.101.5545--
4722008.03.13 09:27close2360.101.5564--19.301971.27
4732008.03.13 15:00buy2370.101.5571--
4742008.03.13 15:17s/l2370.101.5573--2.001973.27
4752008.03.13 17:15buy2380.102.0324--
4762008.03.13 22:16close2380.102.0322---2.001971.27
4772008.03.14 01:00buy2390.101.5611--
4782008.03.14 02:12s/l2390.101.5613--2.001973.27
4792008.03.14 03:00buy2400.101.5593--
4802008.03.14 04:10close2400.101.5609--16.301989.57
4812008.03.14 09:45buy2410.101.5598--
4822008.03.14 09:56s/l2410.101.5600--2.001991.57
4832008.03.14 09:57buy2420.101.5599--
4842008.03.14 15:52close2420.101.5616--16.802008.37
4852008.03.17 10:09sell2430.102.0178--
4862008.03.17 10:16close2430.102.0150--27.502035.87
4872008.03.17 17:00sell2440.102.0076--
4882008.03.17 17:54t/p2440.102.0027--49.502085.37
4892008.03.18 04:33sell2450.102.0003--
4902008.03.18 07:48close2450.102.0014---11.002074.37
4912008.03.18 09:20sell2460.102.0034--
4922008.03.18 12:12s/l2460.102.0128---93.501980.87
4932008.03.18 20:44buy2470.102.0170--
4942008.03.18 22:00s/l2470.102.0076---94.001886.87
4952008.03.19 01:45sell2480.101.5653--
4962008.03.19 03:10close2480.101.5637--16.301903.17
4972008.03.19 04:30sell2490.101.5680--
4982008.03.19 05:38s/l2490.101.5678--2.001905.17
4992008.03.19 05:45sell2500.101.5682--
5002008.03.19 10:50s/l2500.101.5766---84.001821.17
5012008.03.20 06:15sell2510.101.5602--
5022008.03.20 06:30sell2520.101.9831--
5032008.03.20 07:07close2520.101.9816--15.001836.17
5042008.03.20 08:05s/l2510.101.5600--2.001838.17
5052008.03.20 08:16sell2530.101.9837--
5062008.03.20 08:43close2530.101.9820--16.501854.67
5072008.03.20 19:30sell2540.101.5462--
5082008.03.20 20:20close2540.101.5441--21.301875.97
5092008.03.21 00:45sell2550.101.5446--
5102008.03.21 02:07close2550.101.5430--16.301892.27
5112008.03.21 08:00sell2560.101.5440--
5122008.03.21 12:20close2560.101.5439--0.801893.07
5132008.03.25 10:45buy2570.101.5537--
5142008.03.25 12:14s/l2570.101.5539--2.001895.07
5152008.03.26 01:15buy2580.101.5614--
5162008.03.26 02:01buy2590.102.0024--
5172008.03.26 02:19close2580.101.5629--15.301910.37
5182008.03.26 02:29close2590.102.0045--21.001931.37
5192008.03.26 05:15buy2600.101.5632--
5202008.03.26 06:05buy2610.102.0039--
5212008.03.26 09:13close2610.102.0054--14.501945.87
5222008.03.26 11:07close2600.101.5647--15.301961.17
5232008.03.27 00:56buy2620.102.0071--
5242008.03.27 01:00buy2630.101.5834--
5252008.03.27 01:37close2620.102.0088--17.001978.17
5262008.03.27 03:35s/l2630.101.5836--2.001980.17
5272008.03.27 04:00buy2640.102.0054--
5282008.03.27 04:00buy2650.101.5810--
5292008.03.27 06:30s/l2650.101.5812--2.001982.17
5302008.03.27 07:38close2640.102.0068--14.001996.17
5312008.03.27 08:45buy2660.101.5782--
5322008.03.27 09:16s/l2660.101.5784--2.001998.17
5332008.03.27 10:00buy2670.101.5767--
5342008.03.27 11:45s/l2670.101.5769--2.002000.17
5352008.03.28 22:00sell2680.101.9936--
5362008.03.31 06:31close2680.101.9927--9.282009.45
5372008.03.31 12:00sell2690.101.9885--
5382008.03.31 13:15close2690.101.9858--27.502036.95
5392008.04.01 23:00sell2700.101.5612--
5402008.04.02 00:45sell2710.101.9774--
5412008.04.02 01:34close2700.101.5599--13.392050.34
5422008.04.02 07:30close2710.101.9758--15.502065.84
5432008.04.03 01:45buy2720.101.9867--
5442008.04.03 08:37close2720.101.9880--13.002078.84
5452008.04.04 02:30buy2730.101.9939--
5462008.04.04 03:46close2730.101.9954--14.502093.34
5472008.04.04 06:30buy2740.101.9936--
5482008.04.04 07:12close2740.101.9949--13.502106.84
5492008.04.04 14:43buy2750.101.5691--
5502008.04.04 14:48close2750.101.5706--15.302122.14
5512008.04.07 21:45sell2760.101.9879--
5522008.04.08 06:53close2760.101.9884---5.222116.92
5532008.04.08 20:45sell2770.101.9712--
5542008.04.08 21:01close2770.101.9694--17.502134.42
5552008.04.09 21:45buy2780.101.5823--
5562008.04.09 23:46close2780.101.5835--12.302146.72
5572008.04.10 14:00buy2790.101.5870--
5582008.04.10 14:29s/l2790.101.5872--2.002148.72
5592008.04.10 15:00buy2800.101.5844--
5602008.04.10 15:06close2800.101.5863--19.302168.02
5612008.04.10 15:13buy2810.101.5841--
5622008.04.10 15:36close2810.101.5856--14.802182.82
5632008.04.14 16:45buy2820.101.9842--
5642008.04.14 20:59s/l2820.101.9748---94.502088.32
5652008.04.15 23:06sell2830.101.9626--
5662008.04.16 00:14close2830.101.9610--15.782104.10
5672008.04.16 17:45buy2840.101.9734--
5682008.04.16 18:01close2840.101.9752--17.502121.60
5692008.04.16 21:15buy2850.101.5945--
5702008.04.16 22:46s/l2850.101.5947--2.002123.60
5712008.04.16 23:45buy2860.101.5942--
5722008.04.17 01:31close2860.101.5959--16.402140.00
5732008.04.17 02:15buy2870.101.5937--
5742008.04.17 05:01close2870.101.5937--0.302140.30
5752008.04.18 03:15buy2880.101.9889--
5762008.04.18 06:16close2880.101.9904--14.502154.80
5772008.04.18 14:45buy2890.101.9886--
5782008.04.18 14:51close2890.101.9906--19.502174.30
5792008.04.18 19:00sell2900.101.5756--
5802008.04.18 19:33s/l2900.101.5754--2.002176.30
5812008.04.18 19:45sell2910.101.5770--
5822008.04.21 09:50s/l2910.101.5854---84.412091.89
5832008.04.21 21:30sell2920.101.9816--
5842008.04.21 23:07close2920.101.9799--16.502108.39
5852008.04.21 23:30buy2930.101.5906--
5862008.04.22 01:51close2930.101.5919--13.002121.39
5872008.04.22 02:45sell2940.101.9826--
5882008.04.22 03:15buy2950.101.5902--
5892008.04.22 03:33close2940.101.9812--14.502135.89
5902008.04.22 04:10close2950.101.5918--16.302152.19
5912008.04.22 21:15buy2960.101.9940--
5922008.04.22 21:43close2960.101.9957--17.002169.19
5932008.04.22 22:00buy2970.101.5981--
5942008.04.22 23:11close2970.101.5995--13.802182.99
5952008.04.23 05:30buy2980.101.9944--
5962008.04.23 07:00close2980.101.9957--13.502196.49
5972008.04.24 02:30sell2990.101.9799--
5982008.04.24 03:41close2990.101.9776--23.502219.99
5992008.04.24 20:45sell3000.101.9736--
6002008.04.24 20:45sell3010.101.5682--
6012008.04.24 23:49s/l3010.101.5680--2.002221.99
6022008.04.24 23:52close3000.101.9722--13.502235.49
6032008.04.25 02:45sell3020.101.5694--
6042008.04.25 06:38close3020.101.5684--10.302245.79
6052008.04.25 15:30sell3030.101.5623--
6062008.04.25 19:00buy3040.101.9816--
6072008.04.25 19:01close3030.101.5615--8.302254.09
6082008.04.25 19:23close3040.101.9830--14.502268.59
6092008.04.25 22:45sell3050.101.5622--
6102008.04.28 01:00close3050.101.5599--23.392291.98
6112008.04.28 20:15buy3060.101.9895--
6122008.04.28 22:43s/l3060.101.9909--14.002305.98
6132008.04.29 03:46buy3070.101.9903--
6142008.04.29 10:58s/l3070.101.9808---95.502210.48
6152008.04.29 16:00sell3080.101.9760--
6162008.04.29 16:20close3080.101.9746--14.002224.48
6172008.04.30 06:00sell3090.101.9684--
6182008.04.30 07:46close3090.101.9665--19.002243.48
6192008.04.30 11:00sell3100.101.9684--
6202008.04.30 12:42close3100.101.9664--19.502262.98
6212008.05.01 02:51buy3110.101.9861--
6222008.05.01 06:54close3110.101.9873--12.002274.98
6232008.05.01 22:15sell3120.101.5464--
6242008.05.02 03:04close3120.101.5464--0.892275.87
6252008.05.02 14:15buy3130.101.9844--
6262008.05.02 15:25s/l3130.101.9748---97.002178.87
6272008.05.02 22:15sell3140.101.5427--
6282008.05.05 02:31sell3150.101.9746--
6292008.05.05 10:31close3150.101.9750---4.002174.87
6302008.05.05 17:30sell3160.101.9692--
6312008.05.05 18:03close3160.101.9676--16.002190.87
6322008.05.05 19:15sell3170.101.9706--
6332008.05.05 19:19s/l3140.101.5511---83.912106.96
6342008.05.06 06:43close3170.101.9730---24.222082.74
6352008.05.07 20:15sell3180.101.5399--
6362008.05.07 20:45sell3190.101.9532--
6372008.05.07 22:33s/l3180.101.5397--2.002084.74
6382008.05.08 01:02close3190.101.9522--9.342094.08
6392008.05.08 08:15sell3200.101.9536--
6402008.05.08 08:45sell3210.101.5344--
6412008.05.08 09:13close3200.101.9521--15.002109.08
6422008.05.08 09:15close3210.101.5328--16.302125.38
6432008.05.08 12:45sell3220.101.5353--
6442008.05.08 13:22s/l3220.101.5351--2.002127.38
6452008.05.09 18:45sell3230.101.9494--
6462008.05.11 23:15close3230.101.9512---18.002109.38
6472008.05.12 14:15buy3240.101.9565--
6482008.05.12 14:45close3240.101.9581--16.002125.38
6492008.05.12 18:45buy3250.101.9584--
6502008.05.12 18:54close3250.101.9604--20.002145.38
6512008.05.13 01:00buy3260.101.5536--
6522008.05.13 05:47s/l3260.101.5538--2.002147.38
6532008.05.13 14:15sell3270.101.9492--
6542008.05.13 14:32s/l3270.101.9478--14.002161.38
6552008.05.14 01:17sell3280.101.9466--
6562008.05.14 01:43close3280.101.9450--16.002177.38
6572008.05.16 21:46buy3290.101.9548--
6582008.05.16 22:29close3290.101.9562--13.002190.38
6592008.05.19 05:00buy3300.101.9568--
6602008.05.19 07:54close3300.101.9583--15.002205.38
6612008.05.19 20:43sell3310.101.9486--
6622008.05.19 22:16close3310.101.9473--13.502218.88
6632008.05.20 22:45buy3320.101.5653--
6642008.05.21 02:26close3320.101.5660--7.002225.88
6652008.05.21 06:15buy3330.101.5663--
6662008.05.21 07:36close3330.101.5678--14.802240.68
6672008.05.21 08:30buy3340.101.5662--
6682008.05.21 10:00t/p3340.101.5691--29.502270.18
6692008.05.22 05:45buy3350.101.5776--
6702008.05.22 06:00buy3360.101.9716--
6712008.05.22 08:23close3350.101.5790--14.302284.48
6722008.05.22 09:00close3360.101.9736--20.002304.48
6732008.05.23 02:45buy3370.101.9794--
6742008.05.23 05:45close3370.101.9794---0.502303.98
6752008.05.23 22:45buy3380.101.5764--
6762008.05.26 01:46close3380.101.5776--12.002315.98
6772008.05.28 01:15sell3390.101.5695--
6782008.05.28 02:11close3390.101.5681--14.302330.28
6792008.05.28 21:15sell3400.101.5643--
6802008.05.29 05:55s/l3400.101.5641--2.272332.55
6812008.05.29 14:45sell3410.101.5584--
6822008.05.29 14:56close3410.101.5567--16.802349.35
6832008.05.29 23:00sell3420.101.5518--
6842008.05.30 08:04close3420.101.5488--30.392379.74
6852008.05.30 12:30sell3430.101.5514--
6862008.05.30 14:36close3430.101.5501--13.302393.04
6872008.06.02 22:32sell3440.101.9672--
6882008.06.02 23:57close3440.101.9659--13.502406.54
6892008.06.03 20:15sell3450.101.5464--
6902008.06.03 22:52close3450.101.5450--14.302420.84
6912008.06.04 05:00sell3460.101.5456--
6922008.06.04 07:15s/l3460.101.5454--2.002422.84
6932008.06.06 00:00buy3470.101.5582--
6942008.06.06 01:48close3470.101.5596--13.802436.64
6952008.06.06 05:45buy3480.101.5579--
6962008.06.06 07:43close3480.101.5602--23.802460.44
6972008.06.09 04:45buy3490.101.9678--
6982008.06.09 06:34close3490.101.9692--14.002474.44
6992008.06.09 16:30buy3500.101.9730--
7002008.06.09 16:43close3500.101.9743--13.002487.44
7012008.06.10 00:45sell3510.101.5648--
7022008.06.10 02:15buy3520.101.9726--
7032008.06.10 02:16close3510.101.5628--20.302507.74
7042008.06.10 07:00sell3530.101.5607--
7052008.06.10 07:23close3530.101.5592--15.302523.04
7062008.06.10 09:07s/l3520.101.9631---95.502427.54
7072008.06.10 14:45sell3540.101.5536--
7082008.06.10 15:05close3540.101.5517--19.302446.84
7092008.06.10 22:00sell3550.101.9545--
7102008.06.10 22:30sell3560.101.5464--
7112008.06.11 00:43close3550.101.9536--8.782455.62
7122008.06.11 01:01s/l3560.101.5462--2.092457.71
7132008.06.11 03:00sell3570.101.5467--
7142008.06.11 03:15sell3580.101.9543--
7152008.06.11 07:03close3570.101.5463--4.302462.01
7162008.06.11 08:15sell3590.101.5488--
7172008.06.11 10:19close3590.101.5468--19.302481.31
7182008.06.11 10:33close3580.101.9522--21.502502.81
7192008.06.12 16:30sell3600.101.5443--
7202008.06.12 16:41close3600.101.5424--18.802521.61
7212008.06.12 21:30sell3610.101.9478--
7222008.06.12 21:30sell3620.101.5428--
7232008.06.12 23:02close3610.101.9462--15.502537.11
7242008.06.13 05:30sell3630.101.9488--
7252008.06.13 06:16close3630.101.9462--26.502563.61
7262008.06.13 06:16close3620.101.5427--0.392564.00
7272008.06.13 16:45sell3640.101.9473--
7282008.06.13 16:52close3640.101.9455--18.002582.00
7292008.06.13 17:30sell3650.101.5369--
7302008.06.13 20:16close3650.101.5357--12.302594.30
7312008.06.13 22:30sell3660.101.5382--
7322008.06.16 02:02close3660.101.5378--3.892598.19
7332008.06.16 22:45buy3670.101.5475--
7342008.06.17 01:30buy3680.101.9630--
7352008.06.17 03:14close3680.101.9643--13.002611.19
7362008.06.17 03:16close3670.101.5493--18.002629.19
7372008.06.17 09:15buy3690.101.5513--
7382008.06.17 09:25close3690.101.5528--14.302643.49
7392008.06.20 02:30buy3700.101.9718--
7402008.06.20 06:31close3700.101.9720--2.002645.49
7412008.06.20 15:30buy3710.101.9742--
7422008.06.20 15:48close3710.101.9755--13.002658.49
7432008.06.20 21:15buy3720.101.5617--
7442008.06.22 23:22close3720.101.5633--16.302674.79
7452008.06.23 04:45buy3730.101.9746--
7462008.06.23 10:00s/l3730.101.9651---95.002579.79
7472008.06.23 18:30sell3740.101.9623--
7482008.06.24 04:16close3740.101.9633---10.222569.57
7492008.06.26 00:15buy3750.101.5664--
7502008.06.26 01:25s/l3750.101.5666--2.002571.57
7512008.06.26 01:45buy3760.101.9742--
7522008.06.26 05:52close3760.101.9736---5.502566.07
7532008.06.26 08:45buy3770.101.5661--
7542008.06.26 10:32close3770.101.5676--15.302581.37
7552008.06.27 02:45buy3780.101.5744--
7562008.06.27 04:30buy3790.101.9862--
7572008.06.27 07:41close3790.101.9881--19.002600.37
7582008.06.27 08:18close3780.101.5744--0.302600.67
7592008.06.27 21:00buy3800.101.9931--
7602008.06.27 21:33close3800.101.9946--15.002615.67
7612008.06.30 01:15buy3810.101.9932--
7622008.06.30 01:56close3810.101.9948--15.502631.17
7632008.07.02 14:00sell3820.101.9878--
7642008.07.03 00:45buy3830.101.5875--
7652008.07.03 03:43close3820.101.9906---28.662602.51
7662008.07.03 06:32close3830.101.5882--7.302609.81
7672008.07.03 21:15sell3840.101.9837--
7682008.07.04 00:17close3840.101.9824--12.782622.59
7692008.07.04 02:30sell3850.101.5698--
7702008.07.04 10:45close3850.101.5695--2.802625.39
7712008.07.04 16:15sell3860.101.5694--
7722008.07.04 18:34close3860.101.5671--23.302648.69
7732008.07.07 16:45sell3870.101.9689--
7742008.07.07 19:02s/l3870.101.9784---95.002553.69
7752008.07.10 01:00buy3880.101.5734--
7762008.07.10 01:15buy3890.101.9818--
7772008.07.10 05:01close3890.101.9817---0.502553.19
7782008.07.10 08:16close3880.101.5734--0.302553.49
7792008.07.11 19:45buy3900.101.9881--
7802008.07.11 19:45buy3910.101.5881--
7812008.07.11 20:46s/l3910.101.5883--2.002555.49
7822008.07.11 22:37close3900.101.9890--8.502563.99
7832008.07.14 02:00buy3920.101.9855--
7842008.07.14 05:08close3920.101.9856--1.502565.49
7852008.07.15 07:45buy3930.101.9976--
7862008.07.15 08:38close3930.101.9989--13.502578.99
7872008.07.15 14:32buy3940.101.5969--
7882008.07.15 14:36close3940.101.5990--21.302600.29
7892008.07.15 14:41buy3950.101.5974--
7902008.07.15 14:59close3950.101.5988--14.302614.59
7912008.07.15 15:30buy3960.101.5962--
7922008.07.15 15:45buy3970.102.0066--
7932008.07.15 15:51s/l3960.101.5964--2.002616.59
7942008.07.15 16:03close3970.102.0096--29.502646.09
7952008.07.15 16:30buy3980.102.0056--
7962008.07.15 22:32close3980.102.0045---11.002635.09
7972008.07.16 23:15sell3990.101.5827--
7982008.07.17 01:14close3990.101.5814--13.572648.66
7992008.07.17 02:15sell4000.101.5833--
8002008.07.17 14:51s/l4000.101.5831--2.002650.66
8012008.07.22 07:15buy4010.102.0010--
8022008.07.22 08:48close4010.102.0026--15.502666.16
8032008.07.22 23:45sell4020.101.5791--
8042008.07.23 00:15sell4030.101.9926--
8052008.07.23 01:31close4030.101.9910--15.502681.66
8062008.07.23 02:11close4020.101.5776--15.392697.05
8072008.07.23 06:00sell4040.101.5797--
8082008.07.23 06:46s/l4040.101.5795--2.002699.05
8092008.07.23 14:00sell4050.101.5761--
8102008.07.23 14:12close4050.101.5742--18.802717.85
8112008.07.23 22:45sell4060.101.5696--
8122008.07.24 01:43close4060.101.5682--14.572732.42
8132008.07.24 04:15sell4070.101.5695--
8142008.07.24 08:07close4070.101.5692--2.802735.22
8152008.07.24 16:15sell4080.101.9872--
8162008.07.24 16:33close4080.101.9856--16.002751.22
8172008.07.24 20:00sell4090.101.9846--
8182008.07.24 21:45sell4100.101.5667--
8192008.07.25 01:31close4090.101.9853---7.722743.50
8202008.07.25 12:44s/l4100.101.5752---85.412658.09
8212008.07.28 21:45buy4110.101.9943--
8222008.07.29 02:01close4110.101.9948--4.452662.54
8232008.07.29 05:31buy4120.101.9937--
8242008.07.29 07:54close4120.101.9948--10.502673.04
8252008.07.29 22:00sell4130.101.5586--
8262008.07.29 23:45close4130.101.5582--4.302677.34
8272008.07.30 01:11sell4140.101.9803--
8282008.07.30 04:15sell4150.101.5595--
8292008.07.30 07:17close4150.101.5583--12.302689.64
8302008.07.30 07:52close4140.101.9789--14.002703.64
8312008.07.30 09:30sell4160.101.5604--
8322008.07.30 10:00sell4170.101.9822--
8332008.07.30 11:50close4160.101.5590--14.302717.94
8342008.07.30 12:04close4170.101.9800--22.002739.94
8352008.07.30 18:45sell4180.101.5576--
8362008.07.30 21:16close4180.101.5567--9.302749.24
8372008.08.04 04:00sell4190.101.9756--
8382008.08.04 07:00close4190.101.9737--19.002768.24
8392008.08.04 16:15sell4200.101.9694--
8402008.08.04 16:54close4200.101.9678--16.002784.24
8412008.08.04 20:45sell4210.101.9628--
8422008.08.04 23:19close4210.101.9617--11.002795.24
8432008.08.05 15:45sell4220.101.9562--
8442008.08.05 17:06close4220.101.9545--17.502812.74
8452008.08.05 20:15sell4230.101.9546--
8462008.08.05 20:15sell4240.101.5480--
8472008.08.05 20:20close4240.101.5466--13.802826.54
8482008.08.05 20:22sell4250.101.5480--
8492008.08.05 20:34close4250.101.5461--18.802845.34
8502008.08.05 23:27close4230.101.9543--3.502848.84
8512008.08.07 01:30sell4260.101.5420--
8522008.08.07 02:47sell4270.101.9490--
8532008.08.07 06:02close4270.101.9479--11.002859.84
8542008.08.07 15:01close4260.101.5407--12.802872.64
8552008.08.08 01:00sell4280.101.5332--
8562008.08.08 01:58close4280.101.5316--16.302888.94
8572008.08.08 07:15sell4290.101.5240--
8582008.08.08 07:57close4290.101.5223--16.802905.74
8592008.08.11 02:15sell4300.101.9165--
8602008.08.11 08:40close4300.101.9152--12.502918.24
8612008.08.11 10:15sell4310.101.9242--
8622008.08.11 11:50close4310.101.9228--14.002932.24
8632008.08.12 02:00sell4320.101.9120--
8642008.08.12 02:00sell4330.101.4913--
8652008.08.12 03:01close4320.101.9099--21.002953.24
8662008.08.12 03:04t/p4330.101.4884--29.502982.74
8672008.08.12 10:15sell4340.101.9070--
8682008.08.12 10:27close4340.101.9052--18.503001.24
8692008.08.12 14:30sell4350.101.4910--
8702008.08.12 15:15sell4360.101.9058--
8712008.08.12 15:34close4360.101.9042--15.003016.24
8722008.08.12 17:09close4350.101.4892--18.303034.54
8732008.08.12 20:00sell4370.101.9016--
8742008.08.12 20:53close4370.101.8999--16.503051.04
8752008.08.13 19:00sell4380.101.8710--
8762008.08.13 22:15close4380.101.8694--16.503067.54
8772008.08.14 06:00sell4390.101.8680--
8782008.08.14 06:39close4390.101.8665--15.503083.04
8792008.08.14 08:30sell4400.101.8688--
8802008.08.14 09:02close4400.101.8672--16.003099.04
8812008.08.14 13:15sell4410.101.8738--
8822008.08.14 15:26close4410.101.8719--18.503117.54
8832008.08.14 22:15sell4420.101.8690--
8842008.08.14 23:00sell4430.101.4825--
8852008.08.14 23:32close4430.101.4810--15.303132.84
8862008.08.15 00:33close4420.101.8676--13.783146.62
8872008.08.15 13:15sell4440.101.8590--
8882008.08.15 14:00sell4450.101.4744--
8892008.08.15 14:16close4450.101.4731--13.303159.92
8902008.08.15 15:00sell4460.101.4746--
8912008.08.15 15:15t/p4460.101.4717--29.003188.92
8922008.08.15 16:04close4440.101.8580--10.503199.42
8932008.08.15 21:45sell4470.101.4683--
8942008.08.18 01:17close4470.101.4674--9.393208.81
8952008.08.19 11:00sell4480.101.8586--
8962008.08.19 11:23close4480.101.8567--19.503228.31
8972008.08.20 03:30buy4490.101.4769--
8982008.08.20 06:45close4490.101.4772--3.303231.61
8992008.08.20 14:30sell4500.101.8593--
9002008.08.20 17:20close4500.101.8578--15.503247.11
9012008.08.22 00:45buy4510.101.8764--
9022008.08.22 01:00buy4520.101.4886--
9032008.08.22 07:46close4510.101.8762---2.503244.61
9042008.08.22 07:46close4520.101.4886--0.803245.41
9052008.08.22 23:00sell4530.101.4790--
9062008.08.25 01:07s/l4530.101.4788--2.093247.50
9072008.08.25 11:00sell4540.101.8472--
9082008.08.25 17:48s/l4540.101.8567---94.503153.00
9092008.08.26 10:00sell4550.101.8469--
9102008.08.26 10:04close4550.101.8428--40.503193.50
9112008.08.26 14:45sell4560.101.4618--
9122008.08.26 15:30sell4570.101.8378--
9132008.08.26 18:22close4570.101.8358--19.503213.00
9142008.08.26 21:45sell4580.101.8392--
9152008.08.27 00:13close4580.101.8375--17.283230.28
9162008.08.27 03:02s/l4560.101.4704---85.413144.87
9172008.08.27 21:30sell4590.101.8344--
9182008.08.28 02:15close4590.101.8336--8.343153.21
9192008.08.28 21:15sell4600.101.8296--
9202008.08.29 00:20close4600.101.8280--15.783168.99
9212008.08.29 21:15sell4610.101.8222--
9222008.08.29 23:00close4610.101.8211--11.003179.99
9232008.09.02 14:15sell4620.101.7854--
9242008.09.02 14:23close4620.101.7837--17.003196.99
9252008.09.02 16:15sell4630.101.4522--
9262008.09.02 17:44close4630.101.4509--13.803210.79
9272008.09.03 14:15sell4640.101.4442--
9282008.09.03 14:16sell4650.101.7759--
9292008.09.03 15:24close4650.101.7740--19.503230.29
9302008.09.03 17:31close4640.101.4442--0.303230.59
9312008.09.05 07:15sell4660.101.7602--
9322008.09.05 07:15sell4670.101.4307--
9332008.09.05 07:35close4660.101.7586--16.003246.59
9342008.09.05 07:41s/l4670.101.4305--2.003248.59
9352008.09.05 07:42sell4680.101.4309--
9362008.09.05 08:06s/l4680.101.4307--2.003250.59
9372008.09.05 10:45sell4690.101.7632--
9382008.09.05 10:49close4690.101.7618--13.503264.09
9392008.09.05 10:58sell4700.101.7631--
9402008.09.05 12:21close4700.101.7609--22.003286.09
9412008.09.05 15:00sell4710.101.4299--
9422008.09.05 15:06s/l4710.101.4297--2.003288.09
9432008.09.05 15:09sell4720.101.4301--
9442008.09.05 16:06s/l4720.101.4299--2.003290.09
9452008.09.07 23:02sell4730.101.4333--
9462008.09.08 00:27close4730.101.4320--13.393303.48
9472008.09.08 07:15buy4740.101.7896--
9482008.09.08 07:47close4740.101.7927--31.003334.48
9492008.09.08 08:30buy4750.101.7850--
9502008.09.08 10:12s/l4750.101.7755---95.003239.48
9512008.09.08 21:45sell4760.101.7568--
9522008.09.08 22:00sell4770.101.4144--
9532008.09.08 23:00close4770.101.4129--15.303254.78
9542008.09.09 00:09close4760.101.7544--23.283278.06
9552008.09.09 01:15sell4780.101.7621--
9562008.09.09 01:37close4780.101.7591--30.003308.06
9572008.09.09 08:30sell4790.101.4106--
9582008.09.09 08:45sell4800.101.7592--
9592008.09.09 09:09close4800.101.7570--22.003330.06
9602008.09.09 11:32s/l4790.101.4190---84.003246.06
9612008.09.11 07:15sell4810.101.3974--
9622008.09.11 07:35close4810.101.3953--21.803267.86
9632008.09.11 08:15sell4820.101.7518--
9642008.09.11 09:38close4820.101.7504--13.503281.36
9652008.09.11 13:00sell4830.101.3943--
9662008.09.11 14:59close4830.101.3926--16.803298.16
9672008.09.12 13:45buy4840.101.4069--
9682008.09.12 14:30s/l4840.101.4071--2.003300.16
9692008.09.15 12:15buy4850.101.7918--
9702008.09.15 13:26s/l4850.101.7824---94.503205.66
9712008.09.16 01:01buy4860.101.7940--
9722008.09.16 01:08close4860.101.7958--18.003223.66
9732008.09.16 01:12buy4870.101.7945--
9742008.09.16 01:45close4870.101.7960--15.503239.16
9752008.09.16 18:30sell4880.101.7837--
9762008.09.16 20:14t/p4880.101.7786--50.503289.66
9772008.09.17 02:00sell4890.101.4168--
9782008.09.17 05:11s/l4890.101.4166--2.003291.66
9792008.09.18 09:15buy4900.101.4311--
9802008.09.18 09:30close4900.101.4325--13.803305.46
9812008.09.18 09:30buy4910.101.4326--
9822008.09.18 09:40close4910.101.4340--14.303319.76
9832008.09.18 09:42buy4920.101.4326--
9842008.09.18 09:49close4920.101.4340--13.803333.56
9852008.09.18 15:30buy4930.101.8200--
9862008.09.18 15:30buy4940.101.4417--
9872008.09.18 17:07close4930.101.8214--14.003347.56
9882008.09.18 18:52t/p4940.101.4447--29.503377.06
9892008.09.19 08:00sell4950.101.4220--
9902008.09.19 08:07s/l4950.101.4218--2.003379.06
9912008.09.19 08:08sell4960.101.4220--
9922008.09.19 09:20t/p4960.101.4192--28.503407.56
9932008.09.19 13:30sell4970.101.8038--
9942008.09.19 13:45close4970.101.8016--22.503430.06
9952008.09.19 14:01sell4980.101.8039--
9962008.09.19 14:56s/l4980.101.8134---95.503334.56
9972008.09.19 22:48buy4990.101.8318--
9982008.09.21 23:10close4990.101.8335--16.503351.06
9992008.09.22 01:00buy5000.101.8306--
10002008.09.22 01:22close5000.101.8327--21.003372.06
10012008.09.22 07:01buy5010.101.8298--
10022008.09.22 07:49close5010.101.8314--16.003388.06
10032008.09.22 14:30buy5020.101.8375--
10042008.09.22 14:44close5020.101.8404--29.503417.56
10052008.09.22 23:00buy5030.101.4774--
10062008.09.22 23:31close5030.101.4788--14.303431.86
10072008.09.23 03:26buy5040.101.8556--
10082008.09.23 03:30buy5050.101.4779--
10092008.09.23 04:08s/l5050.101.4781--2.003433.86
10102008.09.23 06:31close5040.101.8558--2.503436.36
10112008.09.23 08:45buy5060.101.4762--
10122008.09.23 11:55close5060.101.4770--8.303444.66
10132008.09.23 14:30buy5070.101.4725--
10142008.09.23 14:47close5070.101.4744--18.303462.96
10152008.09.26 00:45sell5080.101.8400--
10162008.09.26 06:32close5080.101.8416---16.003446.96
10172008.09.26 13:00sell5090.101.8400--
10182008.09.26 13:45sell5100.101.4628--
10192008.09.26 15:08close5100.101.4612--15.303462.26
10202008.09.26 15:11close5090.101.8382--17.503479.76
10212008.09.29 14:30sell5110.101.8046--
10222008.09.29 14:54close5110.101.8024--23.003502.76
10232008.09.29 16:15sell5120.101.8090--
10242008.09.29 17:28close5120.101.8068--21.003523.76
10252008.09.30 03:00sell5130.101.8064--
10262008.09.30 03:30close5130.101.8051--13.003536.76
10272008.09.30 07:00sell5140.101.4374--
10282008.09.30 07:15sell5150.101.8039--
10292008.09.30 08:09close5150.101.8010--29.503566.26
10302008.09.30 08:12close5140.101.4354--20.303586.56
10312008.09.30 08:30sell5160.101.8054--
10322008.09.30 08:41close5160.101.8036--18.003604.56
10332008.09.30 23:00sell5170.101.7806--
10342008.09.30 23:00sell5180.101.4092--
10352008.10.01 04:17close5180.101.4086--6.893611.45
10362008.10.01 06:00sell5190.101.4128--
10372008.10.01 06:13s/l5190.101.4126--2.003613.45
10382008.10.01 07:46close5170.101.7802--3.783617.23
10392008.10.01 09:45sell5200.101.4140--
10402008.10.01 09:56close5200.101.4127--13.303630.53
10412008.10.01 11:45sell5210.101.4168--
10422008.10.01 11:57close5210.101.4154--14.303644.83
10432008.10.01 18:00sell5220.101.7799--
10442008.10.01 18:06close5220.101.7785--14.003658.83
10452008.10.02 03:45sell5230.101.7724--
10462008.10.02 03:56close5230.101.7694--29.003687.83
10472008.10.02 05:15sell5240.101.7720--
10482008.10.02 06:34close5240.101.7698--22.003709.83
10492008.10.02 18:00sell5250.101.7652--
10502008.10.02 18:00sell5260.101.3853--
10512008.10.02 18:13close5250.101.7634--18.003727.83
10522008.10.02 18:14close5260.101.3834--19.303747.13
10532008.10.03 03:30sell5270.101.3825--
10542008.10.03 09:10close5270.101.3815--10.303757.43
10552008.10.06 22:00sell5280.101.7463--
10562008.10.06 22:08close5280.101.7438--24.503781.93
10572008.10.06 22:15sell5290.101.3527--
10582008.10.06 22:55close5290.101.3505--22.303804.23
10592008.10.07 02:15sell5300.101.3538--
10602008.10.07 02:53close5300.101.3522--16.303820.53
10612008.10.07 06:00sell5310.101.3586--
10622008.10.07 06:07close5310.101.3569--17.303837.83
10632008.10.07 06:10sell5320.101.3585--
10642008.10.07 06:56close5320.101.3566--18.803856.63
10652008.10.07 13:15sell5330.101.7444--
10662008.10.07 14:04s/l5330.101.7540---95.003761.63
10672008.10.09 10:01sell5340.101.7302--
10682008.10.09 10:07close5340.101.7287--14.503776.13
10692008.10.09 10:08sell5350.101.7290--
10702008.10.09 12:08s/l5350.101.7385---95.503680.63
10712008.10.09 19:45sell5360.101.7244--
10722008.10.09 20:41t/p5360.101.7194--49.503730.13
10732008.10.10 15:00sell5370.101.7067--
10742008.10.10 15:07close5370.101.7050--16.503746.63
10752008.10.10 15:08sell5380.101.7077--
10762008.10.10 15:31close5380.101.7064--13.003759.63
10772008.10.13 18:16buy5390.101.7330--
10782008.10.13 21:30close5390.101.7332--1.003760.63
10792008.10.14 08:15buy5400.101.7493--
10802008.10.14 08:30buy5410.101.3648--
10812008.10.14 08:36s/l5410.101.3650--2.003762.63
10822008.10.14 08:37buy5420.101.3648--
10832008.10.14 09:38close5420.101.3666--18.803781.43
10842008.10.14 10:03close5400.101.7510--17.003798.43
10852008.10.14 15:00buy5430.101.7542--
10862008.10.14 15:35close5430.101.7571--29.003827.43
10872008.10.14 16:15buy5440.101.3671--
10882008.10.14 17:45buy5450.101.7462--
10892008.10.14 18:00close5450.101.7480--17.503844.93
10902008.10.14 18:25s/l5440.101.3673--2.003846.93
10912008.10.14 19:00buy5460.101.7456--
10922008.10.14 19:16close5460.101.7472--15.003861.93
10932008.10.16 02:26sell5470.101.7242--
10942008.10.16 02:45sell5480.101.3497--
10952008.10.16 02:53close5480.101.3478--19.303881.23
10962008.10.16 04:02s/l5470.101.7328---86.503794.73
10972008.10.16 04:04sell5490.101.7348--
10982008.10.16 04:07close5490.101.7335--13.503808.23
10992008.10.16 04:11sell5500.101.7328--
11002008.10.16 04:15sell5510.101.3507--
11012008.10.16 04:29close5500.101.7314--15.003823.23
11022008.10.16 04:29close5510.101.3486--20.803844.03
11032008.10.16 10:30sell5520.101.3463--
11042008.10.16 10:38close5520.101.3448--14.803858.83
11052008.10.16 11:15sell5530.101.3476--
11062008.10.16 11:39s/l5530.101.3474--2.003860.83
11072008.10.16 14:45sell5540.101.7282--
11082008.10.16 15:00close5540.101.7269--13.503874.33
11092008.10.16 20:03sell5550.101.7262--
11102008.10.16 21:00sell5560.101.3427--
11112008.10.17 01:14s/l5560.101.3512---85.413788.92
11122008.10.17 03:44close5550.101.7290---27.723761.20
11132008.10.20 13:02buy5570.101.7412--
11142008.10.20 15:25s/l5570.101.7318---95.003666.20
11152008.10.20 22:30sell5580.101.3336--
11162008.10.20 22:45sell5590.101.7162--
11172008.10.20 22:55close5590.101.7138--24.003690.20
11182008.10.20 23:15sell5600.101.7176--
11192008.10.20 23:58close5600.101.7155--20.503710.70
11202008.10.21 00:53t/p5580.101.3306--30.593741.29
11212008.10.21 21:00sell5610.101.6944--
11222008.10.21 21:00sell5620.101.3133--
11232008.10.21 21:12t/p5610.101.6895--49.503790.79
11242008.10.21 21:17t/p5620.101.3104--29.503820.29
11252008.10.22 10:45sell5630.101.2916--
11262008.10.22 11:01close5630.101.2898--17.803838.09
11272008.10.22 11:15sell5640.101.2922--
11282008.10.22 11:48s/l5640.101.2920--2.003840.09
11292008.10.22 12:15sell5650.101.6448--
11302008.10.22 12:21close5650.101.6428--19.003859.09
11312008.10.22 17:00sell5660.101.2904--
11322008.10.22 17:08close5660.101.2889--15.803874.89
11332008.10.22 20:30sell5670.101.6320--
11342008.10.22 21:26close5670.101.6296--24.503899.39
11352008.10.23 11:30sell5680.101.2856--
11362008.10.23 11:38close5680.101.2842--14.303913.69
11372008.10.24 14:01sell5690.101.5616--
11382008.10.24 14:24close5690.101.5599--16.503930.19
11392008.10.24 14:45sell5700.101.2674--
11402008.10.24 14:46t/p5700.101.2643--31.003961.19
11412008.10.24 15:00sell5710.101.2661--
11422008.10.24 15:11t/p5710.101.2630--31.003992.19
11432008.10.24 15:45sell5720.101.5674--
11442008.10.24 15:57s/l5720.101.5770---96.003896.19
11452008.10.24 16:00sell5730.101.5794--
11462008.10.24 16:00sell5740.101.2717--
11472008.10.24 16:08t/p5740.101.2689--28.003924.19
11482008.10.24 16:23t/p5730.101.5744--49.503973.69
11492008.10.24 21:15sell5750.101.5922--
11502008.10.24 21:24close5750.101.5902--21.003994.69
11512008.10.24 22:37sell5760.101.5936--
11522008.10.24 22:54close5760.101.5921--15.004009.69
11532008.10.27 13:30sell5770.101.5452--
11542008.10.27 13:44t/p5770.101.5402--49.004058.69
11552008.10.27 19:32sell5780.101.5606--
11562008.10.27 19:49s/l5780.101.5700---94.503964.19
11572008.10.28 02:15sell5790.101.5576--
11582008.10.28 02:25t/p5790.101.5528--47.004011.19
11592008.10.28 06:15sell5800.101.5553--
11602008.10.28 06:45sell5810.101.2470--
11612008.10.28 06:51close5810.101.2454--15.804026.99
11622008.10.28 07:30s/l5800.101.5647---94.003932.99
11632008.10.29 03:45buy5820.101.2707--
11642008.10.29 03:55close5820.101.2726--18.803951.79
11652008.10.29 04:04buy5830.101.6016--
11662008.10.29 04:25close5830.101.6028--13.003964.79
11672008.10.29 06:18buy5840.101.6002--
11682008.10.29 06:45buy5850.101.2670--
11692008.10.29 07:47t/p5840.101.6052--50.504015.29
11702008.10.29 07:47t/p5850.101.2699--29.504044.79
11712008.10.30 08:15buy5860.101.3139--
11722008.10.30 08:20close5860.101.3163--23.804068.59
11732008.10.30 11:15buy5870.101.3122--
11742008.10.30 11:30buy5880.101.6528--
11752008.10.30 11:56s/l5880.101.6433---94.503974.09
11762008.10.30 11:57buy5890.101.6442--
11772008.10.30 11:58s/l5870.101.3037---84.503889.59
11782008.10.30 11:59buy5900.101.3042--
11792008.10.30 12:04close5890.101.6470--27.503917.09
11802008.10.30 12:15close5900.101.3072--30.303947.39
11812008.10.30 12:15buy5910.101.3073--
11822008.10.30 12:24s/l5910.101.3075--2.003949.39
11832008.10.30 15:30buy5920.101.6424--
11842008.10.30 15:30buy5930.101.3004--
11852008.10.30 15:33t/p5930.101.3033--29.503978.89
11862008.10.30 15:34t/p5920.101.6474--50.004028.89
11872008.10.30 15:43buy5940.101.3004--
11882008.10.30 16:00buy5950.101.6380--
11892008.10.30 16:09close5950.101.6398--17.004045.89
11902008.10.30 17:20s/l5940.101.2920---84.503961.39
11912008.11.04 08:15sell5960.101.2624--
11922008.11.04 08:26t/p5960.101.2596--29.003990.39
11932008.11.04 09:45sell5970.101.2644--
11942008.11.04 10:06close5970.101.2622--22.304012.69
11952008.11.04 10:30sell5980.101.5748--
11962008.11.04 12:15s/l5980.101.5842---95.003917.69
11972008.11.04 12:30sell5990.101.5886--
11982008.11.04 13:02close5990.101.5862--23.003940.69
11992008.11.04 22:15buy6000.101.2955--
12002008.11.04 22:28close6000.101.2980--24.803965.49
12012008.11.05 02:15buy6010.101.2939--
12022008.11.05 02:48close6010.101.2956--17.303982.79
12032008.11.05 02:50buy6020.101.2951--
12042008.11.05 03:05s/l6020.101.2953--2.003984.79
12052008.11.05 06:15buy6030.101.2883--
12062008.11.05 07:15s/l6030.101.2799---84.003900.79
12072008.11.05 19:45buy6040.101.5989--
12082008.11.05 19:48t/p6040.101.6039--50.003950.79
12092008.11.05 22:30buy6050.101.2946--
12102008.11.05 23:35close6050.101.2970--23.803974.59
12112008.11.06 09:15sell6060.101.5864--
12122008.11.06 09:26close6060.101.5851--13.003987.59
12132008.11.06 21:45sell6070.101.2756--
12142008.11.06 21:51s/l6070.101.2754--2.003989.59
12152008.11.07 04:45sell6080.101.2720--
12162008.11.07 04:56sell6090.101.5641--
12172008.11.07 05:00close6090.101.5626--15.004004.59
12182008.11.07 05:19close6080.101.2700--20.304024.89
12192008.11.07 06:00sell6100.101.2750--
12202008.11.07 06:01sell6110.101.5671--
12212008.11.07 06:07close6110.101.5656--15.004039.89
12222008.11.07 06:10s/l6100.101.2748--2.004041.89
12232008.11.11 21:30sell6120.101.2582--
12242008.11.11 21:33s/l6120.101.2580--2.004043.89
12252008.11.11 21:35sell6130.101.2584--
12262008.11.11 21:43t/p6130.101.2553--31.004074.89
12272008.11.12 03:22sell6140.101.5440--
12282008.11.12 03:30sell6150.101.2556--
12292008.11.12 05:23close6140.101.5422--18.004092.89
12302008.11.12 05:33close6150.101.2535--21.804114.69
12312008.11.12 08:15sell6160.101.2584--
12322008.11.12 08:26sell6170.101.5456--
12332008.11.12 08:37close6170.101.5436--20.504135.19
12342008.11.12 10:46close6160.101.2558--26.304161.49
12352008.11.13 05:30sell6180.101.2494--
12362008.11.13 05:33sell6190.101.4965--
12372008.11.13 06:05t/p6180.101.2464--30.504191.99
12382008.11.13 06:08close6190.101.4941--24.004215.99
12392008.11.13 11:15sell6200.101.4962--
12402008.11.13 11:34close6200.101.4945--16.504232.49
12412008.11.13 23:00sell6210.101.4884--
12422008.11.13 23:10close6210.101.4858--26.504258.99
12432008.11.14 01:51sell6220.101.4928--
12442008.11.14 02:04t/p6220.101.4878--50.004308.99
12452008.11.14 05:53sell6230.101.4896--
12462008.11.14 06:18close6230.101.4872--23.504332.49
12472008.11.14 06:45buy6240.101.2725--
12482008.11.14 07:13s/l6240.101.2727--2.004334.49
12492008.11.14 10:00buy6250.101.2709--
12502008.11.14 10:26s/l6250.101.2711--2.004336.49
12512008.11.14 11:00buy6260.101.2693--
12522008.11.14 12:37close6260.101.2713--19.804356.29
12532008.11.14 18:10sell6270.101.4854--
12542008.11.14 18:12s/l6270.101.4840--14.004370.29
12552008.11.14 18:13sell6280.101.4847--
12562008.11.14 19:11close6280.101.4812--34.504404.79
12572008.11.17 04:02sell6290.101.4749--
12582008.11.17 04:40close6290.101.4721--28.004432.79
12592008.11.17 06:22sell6300.101.4771--
12602008.11.17 06:28s/l6300.101.4757--14.004446.79
12612008.11.18 11:45buy6310.101.4976--
12622008.11.18 12:17close6310.101.5002--26.004472.79
12632008.11.19 18:30buy6320.101.5034--
12642008.11.19 18:37close6320.101.5068--34.004506.79
12652008.11.20 09:45sell6330.101.2528--
12662008.11.20 10:03close6330.101.2514--14.304521.09
12672008.11.21 05:45sell6340.101.2467--
12682008.11.21 06:15sell6350.101.4782--
12692008.11.21 08:26s/l6350.101.4878---95.004426.09
12702008.11.21 11:15s/l6340.101.2551---84.004342.09
12712008.11.21 17:02buy6360.101.4914--
12722008.11.21 17:14close6360.101.4930--16.504358.59
12732008.11.25 02:02buy6370.101.5145--
12742008.11.25 02:15buy6380.101.2887--
12752008.11.25 02:36s/l6380.101.2889--2.004360.59
12762008.11.25 02:45buy6390.101.2884--
12772008.11.25 10:22close6390.101.2891--6.804367.39
12782008.11.25 12:30buy6400.101.2830--
12792008.11.25 12:38s/l6400.101.2832--2.004369.39
12802008.11.25 14:43s/l6370.101.5050---95.004274.39
12812008.11.26 02:00buy6410.101.3032--
12822008.11.26 02:17buy6420.101.5390--
12832008.11.26 03:03close6420.101.5404--14.004288.39
12842008.11.26 06:03buy6430.101.5344--
12852008.11.26 06:33close6430.101.5360--16.004304.39
12862008.11.26 07:15buy6440.101.5330--
12872008.11.26 07:46close6440.101.5344--14.004318.39
12882008.11.26 10:10s/l6410.101.2946---86.004232.39
12892008.11.26 13:15buy6450.101.5320--
12902008.11.26 13:36s/l6450.101.5334--14.004246.39
12912008.12.01 20:45sell6460.101.4885--
12922008.12.01 21:30close6460.101.4864--21.504267.89
12932008.12.02 02:45sell6470.101.4920--
12942008.12.02 03:00close6470.101.4894--26.004293.89
12952008.12.02 04:00sell6480.101.2636--
12962008.12.02 06:04close6480.101.2622--14.804308.69
12972008.12.03 18:00sell6490.101.4820--
12982008.12.03 18:04close6490.101.4803--17.004325.69
12992008.12.03 23:00sell6500.101.4772--
13002008.12.04 02:56close6500.101.4750--21.344347.03
13012008.12.04 22:15buy6510.101.2764--
13022008.12.04 22:22close6510.101.2778--14.304361.33
13032008.12.05 21:15sell6520.101.4642--
13042008.12.05 21:41s/l6520.101.4736---95.004266.33
13052008.12.08 12:45buy6530.101.4893--
13062008.12.08 12:56close6530.101.4913--20.004286.33
13072008.12.08 14:32buy6540.101.4830--
13082008.12.08 14:39close6540.101.4862--32.004318.33
13092008.12.09 01:14buy6550.101.4885--
13102008.12.09 02:00buy6560.101.2913--
13112008.12.09 02:34close6560.101.2927--13.804332.13
13122008.12.09 03:15buy6570.101.2907--
13132008.12.09 09:36s/l6550.101.4790---95.004237.13
13142008.12.09 13:14s/l6570.101.2822---85.504151.63
13152008.12.09 21:15buy6580.101.2904--
13162008.12.09 21:22s/l6580.101.2906--2.004153.63
13172008.12.09 21:24buy6590.101.2902--
13182008.12.09 22:00close6590.101.2918--16.304169.93
13192008.12.10 11:45buy6600.101.2949--
13202008.12.10 14:35close6600.101.2950--0.304170.23
13212008.12.11 11:00buy6610.101.3091--
13222008.12.11 11:27close6610.101.3116--24.804195.03
13232008.12.12 02:37buy6620.101.5008--
13242008.12.12 03:10close6620.101.5022--14.004209.03
13252008.12.12 06:30buy6630.101.3303--
13262008.12.12 06:31t/p6630.101.3334--30.504239.53
13272008.12.12 06:36buy6640.101.3299--
13282008.12.12 06:41t/p6640.101.3331--31.504271.03
13292008.12.12 08:00buy6650.101.3301--
13302008.12.12 11:30close6650.101.3324--22.804293.83
13312008.12.15 21:46buy6660.101.5268--
13322008.12.15 22:37close6660.101.5284--15.004308.83
13332008.12.16 08:30buy6670.101.5284--
13342008.12.16 08:30buy6680.101.3706--
13352008.12.16 09:05s/l6680.101.3708--2.004310.83
13362008.12.16 09:30buy6690.101.3691--
13372008.12.16 09:59s/l6670.101.5298--14.004324.83
13382008.12.16 10:03s/l6690.101.3693--2.004326.83
13392008.12.16 10:45buy6700.101.3673--
13402008.12.16 11:36s/l6700.101.3675--2.004328.83
13412008.12.17 11:32buy6710.101.5517--
13422008.12.17 11:35s/l6710.101.5531--14.004342.83
13432008.12.17 11:36buy6720.101.5528--
13442008.12.17 12:28s/l6720.101.5432---95.004247.83
13452008.12.17 14:30buy6730.101.4066--
13462008.12.17 15:20t/p6730.101.4097--30.504278.33
13472008.12.18 09:15buy6740.101.4398--
13482008.12.18 09:57t/p6740.101.4429--30.504308.83
13492008.12.18 16:15buy6750.101.4532--
13502008.12.18 16:34s/l6750.101.4448---84.504224.33
13512008.12.18 16:35buy6760.101.4450--
13522008.12.18 16:39t/p6760.101.4481--30.504254.83
13532008.12.18 16:40buy6770.101.4488--
13542008.12.18 16:47s/l6770.101.4402---86.004168.83
13552008.12.18 16:48buy6780.101.4410--
13562008.12.18 17:01t/p6780.101.4440--30.504199.33
13572008.12.19 01:15sell6790.101.5045--
13582008.12.19 03:31s/l6790.101.5140---95.004104.33
13592008.12.19 03:32sell6800.101.5120--
13602008.12.19 03:40close6800.101.5098--21.504125.83
13612008.12.19 04:04sell6810.101.5150--
13622008.12.19 06:23close6810.101.5126--24.504150.33
13632008.12.19 22:49sell6820.101.4890--
13642008.12.19 23:00sell6830.101.3921--
13652008.12.22 00:00s/l6830.101.3919--2.094152.42
13662008.12.22 02:24s/l6820.101.4986---96.224056.20
13672008.12.22 19:47sell6840.101.4846--
13682008.12.22 19:51close6840.101.4824--22.504078.70
13692008.12.22 21:16sell6850.101.4852--
13702008.12.22 22:41close6850.101.4834--18.004096.70
13712008.12.23 02:45sell6860.101.3974--
13722008.12.23 04:01sell6870.101.4834--
13732008.12.23 07:07close6870.101.4814--19.004115.70
13742008.12.23 10:47close6860.101.3963--10.804126.50
13752008.12.23 21:00sell6880.101.3972--
13762008.12.23 22:35s/l6880.101.3970--2.004128.50
13772008.12.26 16:30buy6890.101.4063--
13782008.12.26 19:18close6890.101.4076--13.304141.80
13792008.12.30 02:30sell6900.101.4064--
13802008.12.30 02:32sell6910.101.4492--
13812008.12.30 02:59close6910.101.4478--14.004155.80
13822008.12.30 03:37sell6920.101.4538--
13832008.12.30 03:47close6920.101.4520--17.504173.30
13842008.12.30 08:15close6900.101.4062--2.304175.60
13852009.01.02 10:15sell6930.101.3928--
13862009.01.02 10:26s/l6930.101.3926--2.004177.60
13872009.01.02 10:30sell6940.101.3917--
13882009.01.02 14:21close6940.101.3917--0.304177.90
13892009.01.02 23:00sell6950.101.4500--
13902009.01.02 23:30sell6960.101.3886--
13912009.01.05 02:30close6950.101.4514---15.224162.68
13922009.01.05 04:14close6960.101.3873--13.894176.57
13932009.01.06 00:00sell6970.101.3634--
13942009.01.06 00:56s/l6970.101.3632--2.004178.57
13952009.01.06 02:30buy6980.101.4672--
13962009.01.06 07:20s/l6980.101.4577---95.004083.57
13972009.01.06 16:15sell6990.101.3409--
13982009.01.06 16:53close6990.101.3394--15.304098.87
13992009.01.06 19:15sell7000.101.3464--
14002009.01.07 00:29buy7010.101.4898--
14012009.01.07 01:05close7010.101.4918--20.004118.87
14022009.01.07 03:06close7000.101.3449--14.894133.76
14032009.01.07 05:00buy7020.101.4870--
14042009.01.07 05:09close7020.101.4892--23.004156.76
14052009.01.07 11:00buy7030.101.4854--
14062009.01.07 11:05close7030.101.4881--26.504183.26
14072009.01.07 12:02buy7040.101.4814--
14082009.01.07 12:10close7040.101.4831--17.004200.26
14092009.01.07 21:00buy7050.101.3646--
14102009.01.07 22:17buy7060.101.5110--
14112009.01.07 22:33close7060.101.5136--25.004225.26
14122009.01.07 23:53close7050.101.3661--15.304240.56
14132009.01.08 02:30buy7070.101.5050--
14142009.01.08 03:09close7070.101.5069--18.504259.06
14152009.01.08 09:45buy7080.101.5016--
14162009.01.08 09:50close7080.101.5034--18.004277.06
14172009.01.08 09:55buy7090.101.4993--
14182009.01.08 10:12close7090.101.5014--21.004298.06
14192009.01.09 02:15buy7100.101.5192--
14202009.01.09 02:30buy7110.101.3683--
14212009.01.09 07:31close7100.101.5206--14.004312.06
14222009.01.09 09:25close7110.101.3696--13.804325.86
14232009.01.12 14:45sell7120.101.5022--
14242009.01.12 14:59close7120.101.5006--15.504341.36
14252009.01.13 12:00sell7130.101.3294--
14262009.01.13 12:03s/l7130.101.3292--2.004343.36
14272009.01.13 12:06sell7140.101.3292--
14282009.01.13 14:31close7140.101.3279--12.804356.16
14292009.01.14 02:15sell7150.101.3214--
14302009.01.14 02:16sell7160.101.4526--
14312009.01.14 06:30close7160.101.4550---24.004332.16
14322009.01.14 08:03s/l7150.101.3298---84.504247.66
14332009.01.14 08:15sell7170.101.4620--
14342009.01.14 08:20close7170.101.4604--16.504264.16
14352009.01.14 17:00sell7180.101.4591--
14362009.01.14 17:17s/l7180.101.4577--14.004278.16
14372009.01.15 21:00sell7190.101.3120--
14382009.01.16 00:00close7190.101.3107--13.394291.55
14392009.01.16 17:00buy7200.101.4900--
14402009.01.16 17:26s/l7200.101.4804---95.504196.05
14412009.01.16 17:27buy7210.101.4804--
14422009.01.16 17:33close7210.101.4819--15.004211.05
14432009.01.19 07:31buy7220.101.4844--
14442009.01.19 08:04close7220.101.4861--17.504228.55
14452009.01.20 17:45sell7230.101.3980--
14462009.01.20 17:51close7230.101.3949--31.504260.05
14472009.01.20 18:46sell7240.101.3998--
14482009.01.20 20:10close7240.101.3974--24.004284.05
14492009.01.21 04:00sell7250.101.2915--
14502009.01.21 04:16sell7260.101.3946--
14512009.01.21 05:14s/l7250.101.3001---86.004198.05
14522009.01.21 07:15close7260.101.3946--0.504198.55
14532009.01.21 16:30sell7270.101.3824--
14542009.01.21 17:37t/p7270.101.3776--49.004247.55
14552009.01.22 02:00buy7280.101.3001--
14562009.01.22 03:52t/p7280.101.3030--29.004276.55
14572009.01.22 16:01sell7290.101.3814--
14582009.01.22 16:08close7290.101.3791--22.504299.05
14592009.01.23 15:15sell7300.101.3629--
14602009.01.23 15:32t/p7300.101.3580--48.504347.55
14612009.01.23 16:15sell7310.101.3698--
14622009.01.23 16:15sell7320.101.2844--
14632009.01.23 16:19close7310.101.3684--14.504362.05
14642009.01.23 16:25sell7330.101.3712--
14652009.01.23 16:38close7330.101.3692--20.004382.05
14662009.01.23 16:59close7320.101.2826--17.804399.85
14672009.01.26 06:16sell7340.101.3675--
14682009.01.26 06:27close7340.101.3640--34.504434.35
14692009.01.26 21:16buy7350.101.3886--
14702009.01.26 21:50t/p7350.101.3938--51.004485.35
14712009.01.27 02:30buy7360.101.3954--
14722009.01.27 02:30buy7370.101.3156--
14732009.01.27 02:51close7360.101.3972--18.004503.35
14742009.01.27 02:51close7370.101.3172--15.804519.15
14752009.01.27 12:45buy7380.101.4115--
14762009.01.27 12:54close7380.101.4130--15.004534.15
14772009.01.27 13:45buy7390.101.3206--
14782009.01.27 14:00buy7400.101.4061--
14792009.01.27 14:09close7400.101.4104--42.504576.65
14802009.01.27 16:13close7390.101.3227--21.304597.95
14812009.01.28 16:45buy7410.101.4252--
14822009.01.28 17:00buy7420.101.3247--
14832009.01.28 17:03close7410.101.4268--15.004612.95
14842009.01.28 18:13s/l7420.101.3249--2.004614.95
14852009.01.29 13:15sell7430.101.3098--
14862009.01.29 17:01close7430.101.3078--20.304635.25
14872009.02.02 01:05buy7440.101.4432--
14882009.02.02 01:16close7440.101.4464--32.004667.25
14892009.02.02 01:48buy7450.101.4410--
14902009.02.02 02:56close7450.101.4428--18.004685.25
14912009.02.02 04:30buy7460.101.4364--
14922009.02.02 04:47close7460.101.4381--16.504701.75
14932009.02.02 19:00sell7470.101.4226--
14942009.02.02 19:14close7470.101.4209--16.504718.25
14952009.02.02 19:30sell7480.101.4238--
14962009.02.03 00:22close7480.101.4252---14.724703.53
14972009.02.03 20:00buy7490.101.2939--
14982009.02.03 20:19close7490.101.2957--17.804721.33
14992009.02.04 00:45buy7500.101.3008--
15002009.02.04 01:26t/p7500.101.3037--29.504750.83
15012009.02.04 02:15buy7510.101.4402--
15022009.02.04 02:15buy7520.101.2988--
15032009.02.04 02:32close7510.101.4418--17.004767.83
15042009.02.04 02:42close7520.101.3010--21.304789.13
15052009.02.04 03:00buy7530.101.4389--
15062009.02.04 03:00buy7540.101.2967--
15072009.02.04 03:11s/l7540.101.2969--2.004791.13
15082009.02.04 03:14buy7550.101.2967--
15092009.02.04 03:19close7550.101.2982--15.304806.43
15102009.02.04 04:25close7530.101.4407--18.004824.43
15112009.02.04 11:00buy7560.101.2959--
15122009.02.04 12:34s/l7560.101.2961--2.004826.43
15132009.02.09 04:30buy7570.101.4754--
15142009.02.09 05:25close7570.101.4779--24.504850.93
15152009.02.09 06:15buy7580.101.4731--
15162009.02.09 06:33close7580.101.4764--33.004883.93
15172009.02.09 21:34buy7590.101.4896--
15182009.02.09 22:01close7590.101.4914--17.004900.93
15192009.02.10 00:30buy7600.101.2995--
15202009.02.10 01:41s/l7600.101.2997--2.004902.93
15212009.02.10 01:45buy7610.101.4884--
15222009.02.10 03:03s/l7610.101.4788---96.504806.43
15232009.02.11 00:12sell7620.101.4540--
15242009.02.11 00:27close7620.101.4526--13.004819.43
15252009.02.11 01:15sell7630.101.4542--
15262009.02.11 02:41close7630.101.4510--31.504850.93
15272009.02.11 12:16sell7640.101.4536--
15282009.02.11 12:31close7640.101.4516--20.004870.93
15292009.02.12 00:02sell7650.101.4398--
15302009.02.12 00:41close7650.101.4369--28.504899.43
15312009.02.12 14:15sell7660.101.4227--
15322009.02.12 14:59close7660.101.4212--15.004914.43
15332009.02.12 15:45sell7670.101.4257--
15342009.02.12 16:08close7670.101.4244--13.004927.43
15352009.02.12 22:45sell7680.101.4256--
15362009.02.12 22:51close7680.101.4242--14.004941.43
15372009.02.12 22:54sell7690.101.4264--
15382009.02.13 05:06s/l7690.101.4358---94.224847.21
15392009.02.13 15:45buy7700.101.4484--
15402009.02.13 15:59s/l7700.101.4390---94.004753.21
15412009.02.16 22:30sell7710.101.4265--
15422009.02.17 02:30close7710.101.4260--5.284758.49
15432009.02.17 20:45sell7720.101.2604--
15442009.02.17 21:05close7720.101.2588--15.304773.79
15452009.02.17 21:45sell7730.101.2614--
15462009.02.17 23:19close7730.101.2593--21.304795.09
15472009.02.18 02:45sell7740.101.2602--
15482009.02.18 03:00close7740.101.2581--20.804815.89
15492009.02.19 01:45sell7750.101.2556--
15502009.02.19 10:33s/l7750.101.2640---84.504731.39
15512009.02.19 17:15buy7760.101.4330--
15522009.02.19 18:15close7760.101.4346--16.004747.39
15532009.02.19 19:15buy7770.101.2668--
15542009.02.19 19:26close7770.101.2684--16.804764.19
15552009.02.23 01:46buy7780.101.4392--
15562009.02.23 03:30close7780.101.4416--24.504788.69
15572009.02.23 18:45buy7790.101.4530--
15582009.02.23 18:54close7790.101.4544--14.004802.69
15592009.02.26 02:45sell7800.101.4259--
15602009.02.26 03:00sell7810.101.2739--
15612009.02.26 05:02s/l7810.101.2737--2.004804.69
15622009.02.26 07:00close7800.101.4246--13.004817.69
15632009.02.26 11:53sell7820.101.4272--
15642009.02.26 12:28close7820.101.4256--17.004834.69
15652009.03.02 08:30sell7830.101.4245--
15662009.03.02 08:41close7830.101.4230--15.504850.19
15672009.03.02 22:15sell7840.101.4070--
15682009.03.02 22:22close7840.101.4052--18.004868.19
15692009.03.03 04:36sell7850.101.4062--
15702009.03.03 09:49close7850.101.4066---3.504864.69
15712009.03.04 08:45sell7860.101.2515--
15722009.03.04 10:09close7860.101.2500--15.304879.99
15732009.03.04 20:45buy7870.101.4104--
15742009.03.04 21:12close7870.101.4128--23.504903.49
15752009.03.05 02:00buy7880.101.2634--
15762009.03.05 02:47buy7890.101.4148--
15772009.03.05 06:33close7890.101.4162--14.004917.49
15782009.03.05 13:23s/l7880.101.2548---85.504831.99
15792009.03.06 12:01buy7900.101.4208--
15802009.03.06 12:12close7900.101.4221--13.504845.49
15812009.03.06 12:14buy7910.101.4211--
15822009.03.06 12:15buy7920.101.2668--
15832009.03.06 12:27close7910.101.4226--14.504859.99
15842009.03.06 12:49close7920.101.2682--13.804873.79
15852009.03.10 02:30sell7930.101.3812--
15862009.03.10 06:30close7930.101.3812--0.504874.29
15872009.03.10 08:00sell7940.101.3846--
15882009.03.10 08:19close7940.101.3806--41.004915.29
15892009.03.10 10:30sell7950.101.3856--
15902009.03.10 11:23close7950.101.3840--15.504930.79
15912009.03.10 17:45buy7960.101.2745--
15922009.03.10 18:08close7960.101.2761--15.804946.59
15932009.03.11 01:01sell7970.101.3776--
15942009.03.11 03:24close7970.101.3758--17.504964.09
15952009.03.11 10:00sell7980.101.3760--
15962009.03.11 10:33close7980.101.3734--26.004990.09
15972009.03.11 19:00buy7990.101.2760--
15982009.03.11 19:23close7990.101.2774--13.805003.89
15992009.03.12 01:00buy8000.101.2824--
16002009.03.12 02:54close8000.101.2842--17.805021.69
16012009.03.12 08:15buy8010.101.2805--
16022009.03.12 14:01close8010.101.2816--10.805032.49
16032009.03.13 01:00buy8020.101.2888--
16042009.03.13 01:15close8020.101.2902--13.805046.29
16052009.03.13 07:15buy8030.101.3896--
16062009.03.13 08:05close8030.101.3928--32.505078.79
16072009.03.13 09:00buy8040.101.2883--
16082009.03.13 09:23close8040.101.2897--13.805092.59
16092009.03.13 14:15buy8050.101.4014--
16102009.03.13 14:37close8050.101.4042--28.005120.59
16112009.03.13 15:00buy8060.101.3972--
16122009.03.13 15:16close8060.101.3994--22.005142.59
16132009.03.16 16:30buy8070.101.4064--
16142009.03.16 16:41close8070.101.4086--21.505164.09
16152009.03.16 21:16buy8080.101.4080--
16162009.03.17 03:16close8080.101.4104--23.955188.04
16172009.03.18 16:15sell8090.101.3998--
16182009.03.18 16:39close8090.101.3978--19.505207.54
16192009.03.19 02:30buy8100.101.3445--
16202009.03.19 02:33buy8110.101.4220--
16212009.03.19 02:56close8110.101.4237--17.505225.04
16222009.03.19 03:08close8100.101.3467--22.305247.34
16232009.03.19 04:00buy8120.101.3431--
16242009.03.19 04:15s/l8120.101.3433--2.005249.34
16252009.03.19 04:30buy8130.101.4184--
16262009.03.19 04:30buy8140.101.3426--
16272009.03.19 05:06close8130.101.4201--17.005266.34
16282009.03.19 05:31buy8150.101.4176--
16292009.03.19 05:45close8150.101.4193--16.505282.84
16302009.03.19 05:47close8140.101.3444--17.305300.14
16312009.03.19 20:00buy8160.101.4527--
16322009.03.19 20:00buy8170.101.3638--
16332009.03.19 20:06close8170.101.3652--14.805314.94
16342009.03.20 03:15buy8180.101.3651--
16352009.03.20 05:26close8180.101.3670--18.305333.24
16362009.03.20 05:36close8160.101.4502---24.555308.69
16372009.03.20 08:15buy8190.101.4438--
16382009.03.20 08:30buy8200.101.3640--
16392009.03.20 08:42close8190.101.4451--13.505322.19
16402009.03.20 09:09close8200.101.3664--24.805346.99
16412009.03.20 12:15buy8210.101.3644--
16422009.03.20 12:43s/l8210.101.3559---85.505261.49
16432009.03.20 12:44buy8220.101.3566--
16442009.03.20 13:06s/l8220.101.3568--2.005263.49
16452009.03.23 06:45buy8230.101.4492--
16462009.03.23 07:14close8230.101.4507--14.505277.99
16472009.03.23 11:45buy8240.101.4534--
16482009.03.23 11:58close8240.101.4548--13.505291.49
16492009.03.23 15:30buy8250.101.4548--
16502009.03.23 15:40close8250.101.4566--17.505308.99
16512009.03.24 21:45buy8260.101.4670--
16522009.03.24 22:52close8260.101.4684--14.005322.99
16532009.03.25 00:30sell8270.101.3477--
16542009.03.25 01:49s/l8270.101.3475--2.005324.99
16552009.03.25 05:45sell8280.101.3482--
16562009.03.25 07:31t/p8280.101.3452--29.505354.49
16572009.03.26 01:15sell8290.101.4557--
16582009.03.26 02:15buy8300.101.3580--
16592009.03.26 02:35close8300.101.3597--17.305371.79
16602009.03.26 12:34close8290.101.4540--17.005388.79
16612009.03.27 00:00sell8310.101.4462--
16622009.03.27 08:30close8310.101.4446--15.505404.29
16632009.03.27 15:00sell8320.101.4350--
16642009.03.27 15:15close8320.101.4322--28.005432.29
16652009.03.27 22:50sell8330.101.4327--
16662009.03.29 23:01t/p8330.101.4279--48.005480.29
16672009.03.30 13:30sell8340.101.4185--
16682009.03.30 15:18close8340.101.4167--18.005498.29
16692009.03.30 23:15sell8350.101.3205--
16702009.03.31 00:19close8350.101.3190--15.395513.68
16712009.03.31 02:45sell8360.101.3207--
16722009.03.31 10:03s/l8360.101.3292---84.505429.18
16732009.04.01 15:30buy8370.101.4360--
16742009.04.01 16:23close8370.101.4374--14.005443.18
16752009.04.02 21:45buy8380.101.4694--
16762009.04.02 22:15close8380.101.4723--28.505471.68
16772009.04.03 04:00buy8390.101.3436--
16782009.04.03 05:04s/l8390.101.3438--2.005473.68
16792009.04.03 07:15buy8400.101.3417--
16802009.04.03 08:05s/l8400.101.3419--2.005475.68
16812009.04.03 08:30buy8410.101.4656--
16822009.04.03 08:38close8410.101.4674--17.505493.18
16832009.04.03 14:45buy8420.101.3411--
16842009.04.03 14:48s/l8420.101.3413--2.005495.18
16852009.04.03 14:49buy8430.101.3405--
16862009.04.03 15:39s/l8430.101.3407--2.005497.18
16872009.04.06 08:15buy8440.101.4908--
16882009.04.06 08:34close8440.101.4926--18.005515.18
16892009.04.07 06:45sell8450.101.3380--
16902009.04.07 07:07close8450.101.3360--20.805535.98
16912009.04.07 08:45sell8460.101.4728--
16922009.04.07 09:00sell8470.101.3384--
16932009.04.07 09:23close8460.101.4714--14.005549.98
16942009.04.07 09:26close8470.101.3370--13.805563.78
16952009.04.07 14:45sell8480.101.4674--
16962009.04.07 16:32s/l8480.101.4768---94.505469.28
16972009.04.08 09:45sell8490.101.3198--
16982009.04.08 10:20close8490.101.3184--13.805483.08
16992009.04.08 11:15sell8500.101.3203--
17002009.04.08 17:56s/l8500.101.3289---86.005397.08
17012009.04.09 23:00sell8510.101.3168--
17022009.04.10 00:22s/l8510.101.3166--2.095399.17
17032009.04.10 12:30sell8520.101.3146--
17042009.04.10 16:31close8520.101.3132--14.305413.47
17052009.04.13 11:47buy8530.101.4694--
17062009.04.13 12:40close8530.101.4720--26.005439.47
17072009.04.14 00:16buy8540.101.3361--
17082009.04.14 01:26s/l8540.101.3363--2.005441.47
17092009.04.14 02:30buy8550.101.3332--
17102009.04.14 06:19close8550.101.3342--9.805451.27
17112009.04.14 08:45buy8560.101.4844--
17122009.04.14 09:24close8560.101.4862--17.005468.27
17132009.04.15 02:45buy8570.101.4870--
17142009.04.15 03:04close8570.101.4891--20.505488.77
17152009.04.15 15:30buy8580.101.4932--
17162009.04.15 15:49close8580.101.4947--14.505503.27
17172009.04.15 18:30sell8590.101.3204--
17182009.04.15 19:54close8590.101.3191--13.805517.07
17192009.04.17 14:30sell8600.101.4829--
17202009.04.17 14:37close8600.101.4810--18.505535.57
17212009.04.17 14:44sell8610.101.4833--
17222009.04.17 15:09close8610.101.4811--22.005557.57
17232009.04.19 23:01sell8620.101.3046--
17242009.04.20 00:10close8620.101.3030--15.895573.46
17252009.04.20 06:30sell8630.101.4750--
17262009.04.20 07:22close8630.101.4735--14.505587.96
17272009.04.21 21:30buy8640.101.4662--
17282009.04.21 22:40close8640.101.4677--15.005602.96
17292009.04.22 20:46sell8650.101.4520--
17302009.04.22 21:01close8650.101.4505--15.005617.96
17312009.04.23 07:00sell8660.101.4497--
17322009.04.23 07:35s/l8660.101.4592---95.005522.96
17332009.04.23 14:30buy8670.101.3041--
17342009.04.23 17:08s/l8670.101.3043--2.005524.96
17352009.04.24 00:45buy8680.101.3132--
17362009.04.24 01:45buy8690.101.4683--
17372009.04.24 04:16close8680.101.3150--18.305543.26
17382009.04.24 08:45close8690.101.4679---4.005539.26
17392009.04.24 14:45buy8700.101.3211--
17402009.04.24 14:53t/p8700.101.3241--29.505568.76
17412009.04.24 19:30buy8710.101.4680--
17422009.04.24 20:00buy8720.101.3252--
17432009.04.24 20:30t/p8720.101.3282--30.505599.26
17442009.04.27 05:55s/l8710.101.4585---95.555503.71
17452009.04.28 09:45sell8730.101.3034--
17462009.04.28 09:57close8730.101.3021--13.305517.01
17472009.04.29 00:00buy8740.101.3136--
17482009.04.29 02:27close8740.101.3151--14.805531.81
17492009.04.29 15:15buy8750.101.4698--
17502009.04.29 15:15buy8760.101.3227--
17512009.04.29 15:38close8750.101.4715--17.005548.81
17522009.04.29 15:53t/p8760.101.3258--30.505579.31
17532009.04.29 20:30buy8770.101.4758--
17542009.04.29 20:38close8770.101.4782--24.505603.81
17552009.04.29 21:45buy8780.101.3251--
17562009.04.29 22:44close8780.101.3274--22.805626.61
17572009.04.30 06:30buy8790.101.3281--
17582009.04.30 07:53close8790.101.3298--17.305643.91
17592009.04.30 12:45buy8800.101.4838--
17602009.04.30 14:13close8800.101.4855--16.505660.41
17612009.05.01 15:15buy8810.101.4864--
17622009.05.01 16:06close8810.101.4877--13.005673.41
17632009.05.04 08:00buy8820.101.4935--
17642009.05.04 08:40close8820.101.4956--20.505693.91
17652009.05.04 10:15buy8830.101.4922--
17662009.05.04 15:17close8830.101.4902---20.005673.91
17672009.05.04 21:00buy8840.101.4966--
17682009.05.04 21:21close8840.101.4993--27.005700.91
17692009.05.05 02:45buy8850.101.5012--
17702009.05.05 02:45buy8860.101.3388--
17712009.05.05 04:42close8860.101.3403--15.305716.21
17722009.05.05 04:45close8850.101.5030--17.505733.71
17732009.05.05 05:32buy8870.101.4991--
17742009.05.05 06:34close8870.101.5010--19.005752.71
17752009.05.05 16:15buy8880.101.5072--
17762009.05.05 17:19close8880.101.5090--18.005770.71
17772009.05.06 08:15sell8890.101.3288--
17782009.05.06 14:45s/l8890.101.3372---84.505686.21
17792009.05.07 19:45buy8900.101.3374--
17802009.05.07 20:59s/l8900.101.3376--2.005688.21
17812009.05.07 23:07sell8910.101.5041--
17822009.05.08 00:04close8910.101.5025--15.785703.99
17832009.05.08 06:30sell8920.101.5007--
17842009.05.08 14:33s/l8920.101.5102---95.005608.99
17852009.05.11 01:15buy8930.101.5200--
17862009.05.11 01:36close8930.101.5221--20.505629.49
17872009.05.11 02:47buy8940.101.5195--
17882009.05.11 02:59close8940.101.5212--16.505645.99
17892009.05.11 22:30buy8950.101.3585--
17902009.05.12 01:02close8950.101.3592--6.505652.49
17912009.05.12 12:30buy8960.101.3634--
17922009.05.12 13:19close8960.101.3648--14.305666.79
17932009.05.12 15:45buy8970.101.5265--
17942009.05.12 20:45close8970.101.5262---3.005663.79
17952009.05.13 06:30buy8980.101.3676--
17962009.05.13 07:45close8980.101.3694--18.805682.59
17972009.05.13 16:30sell8990.101.5167--
17982009.05.13 16:57close8990.101.5154--13.005695.59
17992009.05.14 15:30sell9000.101.5143--
18002009.05.14 15:56close9000.101.5128--15.505711.09
18012009.05.15 23:00sell9010.101.3494--
18022009.05.18 00:06close9010.101.3473--21.395732.48
18032009.05.18 07:15sell9020.101.5158--
18042009.05.18 08:09close9020.101.5142--15.505747.98
18052009.05.19 02:00buy9030.101.5328--
18062009.05.19 05:31close9030.101.5326---1.505746.48
18072009.05.19 22:15buy9040.101.5475--
18082009.05.19 23:15buy9050.101.3629--
18092009.05.20 01:35close9040.101.5492--17.455763.93
18102009.05.20 01:46close9050.101.3648--18.505782.43
18112009.05.20 02:30buy9060.101.3614--
18122009.05.20 02:45buy9070.101.5474--
18132009.05.20 03:21close9070.101.5488--14.505796.93
18142009.05.20 03:36s/l9060.101.3616--2.005798.93
18152009.05.20 03:45buy9080.101.3606--
18162009.05.20 06:33close9080.101.3620--13.805812.73
18172009.05.20 22:00buy9090.101.3770--
18182009.05.20 23:45buy9100.101.5739--
18192009.05.21 01:14close9100.101.5753--13.855826.58
18202009.05.21 01:32close9090.101.3788--17.405843.98
18212009.05.21 02:17buy9110.101.5735--
18222009.05.21 03:15close9110.101.5751--16.005859.98
18232009.05.22 06:30buy9120.101.3922--
18242009.05.22 08:30close9120.101.3928--5.805865.78
18252009.05.22 22:00buy9130.101.4003--
18262009.05.24 23:03t/p9130.101.4032--29.505895.28
18272009.05.26 01:00buy9140.101.4004--
18282009.05.26 02:24close9140.101.4018--13.305908.58
18292009.05.26 13:15sell9150.101.5834--
18302009.05.26 14:30sell9160.101.3920--
18312009.05.26 15:16close9160.101.3905--14.805923.38
18322009.05.26 16:14s/l9150.101.5928---95.005828.38
18332009.05.27 21:30buy9170.101.6004--
18342009.05.27 21:49close9170.101.6021--17.505845.88
18352009.05.28 04:00sell9180.101.3850--
18362009.05.28 05:09close9180.101.3832--18.305864.18
18372009.05.28 09:45sell9190.101.3854--
18382009.05.28 10:44s/l9190.101.3852--2.005866.18
18392009.05.29 01:30buy9200.101.3927--
18402009.05.29 01:53close9200.101.3943--16.305882.48
18412009.05.29 15:30buy9210.101.6113--
18422009.05.29 17:08s/l9210.101.6127--14.005896.48
18432009.06.01 13:15buy9220.101.6365--
18442009.06.01 14:08close9220.101.6380--15.005911.48
18452009.06.01 21:15buy9230.101.6427--
18462009.06.01 21:25close9230.101.6444--17.005928.48
18472009.06.02 02:15buy9240.101.6428--
18482009.06.02 05:21close9240.101.6445--17.005945.48
18492009.06.02 07:45buy9250.101.6430--
18502009.06.02 11:19s/l9250.101.6335---95.005850.48
18512009.06.02 23:00buy9260.101.4302--
18522009.06.03 03:15buy9270.101.6550--
18532009.06.03 03:33close9270.101.6565--15.005865.48
18542009.06.03 06:01close9260.101.4311--9.005874.48
18552009.06.03 10:45buy9280.101.6578--
18562009.06.03 13:32s/l9280.101.6483---94.505779.98
18572009.06.03 22:00sell9290.101.4153--
18582009.06.03 22:15sell9300.101.6297--
18592009.06.04 00:42s/l9290.101.4151--2.275782.25
18602009.06.04 04:01close9300.101.6294--2.345784.59
18612009.06.04 09:30sell9310.101.6340--
18622009.06.04 10:39s/l9310.101.6435---95.005689.59
18632009.06.05 12:30sell9320.101.6066--
18642009.06.05 14:28s/l9320.101.6162---95.505594.09
18652009.06.08 03:15sell9330.101.5976--
18662009.06.08 03:45close9330.101.5962--14.505608.59
18672009.06.08 14:00sell9340.101.5914--
18682009.06.08 15:49close9340.101.5898--15.505624.09
18692009.06.08 16:30sell9350.101.5976--
18702009.06.08 17:40close9350.101.5960--16.005640.09
18712009.06.09 00:45sell9360.101.3912--
18722009.06.09 01:01s/l9360.101.3910--2.005642.09
18732009.06.09 07:45sell9370.101.3892--
18742009.06.09 08:07close9370.101.3874--18.305660.39
18752009.06.10 01:00buy9380.101.4059--
18762009.06.10 01:31buy9390.101.6304--
18772009.06.10 02:15close9390.101.6324--20.005680.39
18782009.06.10 02:28close9380.101.4073--14.305694.69
18792009.06.10 11:30buy9400.101.6334--
18802009.06.10 11:34close9400.101.6348--14.005708.69
18812009.06.10 12:15buy9410.101.4077--
18822009.06.10 12:38close9410.101.4091--13.805722.49
18832009.06.10 15:00buy9420.101.4057--
18842009.06.10 15:06close9420.101.4078--20.805743.29
18852009.06.10 16:15buy9430.101.6350--
18862009.06.10 16:31close9430.101.6368--18.505761.79
18872009.06.10 17:15buy9440.101.6320--
18882009.06.10 17:42close9440.101.6336--16.005777.79
18892009.06.11 02:45sell9450.101.3997--
18902009.06.11 09:32close9450.101.3992--4.805782.59
18912009.06.11 14:15buy9460.101.6422--
18922009.06.11 14:44close9460.101.6439--16.505799.09
18932009.06.12 05:45buy9470.101.6540--
18942009.06.12 07:18close9470.101.6564--25.005824.09
18952009.06.12 17:45sell9480.101.4030--
18962009.06.12 18:48s/l9480.101.4028--2.005826.09
18972009.06.23 13:32sell9490.101.6312--
18982009.06.23 14:08close9490.101.6289--23.505849.59
18992009.06.23 23:45buy9500.101.4075--
19002009.06.24 02:15close9500.101.4097--22.005871.59
19012009.06.24 07:45buy9510.101.4083--
19022009.06.24 08:29t/p9510.101.4115--31.505903.09
19032009.06.24 13:45buy9520.101.6515--
19042009.06.24 13:58close9520.101.6528--13.005916.09
19052009.06.25 01:30sell9530.101.3948--
19062009.06.25 04:31close9530.101.3938--9.805925.89
19072009.06.25 17:30sell9540.101.6313--
19082009.06.26 10:03s/l9540.101.6408---94.725831.17
19092009.06.26 16:15buy9550.101.6463--
19102009.06.26 16:29close9550.101.6478--14.505845.67
19112009.06.26 16:45buy9560.101.4057--
19122009.06.26 17:03s/l9560.101.4059--2.005847.67
19132009.06.26 17:04buy9570.101.4058--
19142009.06.26 18:13close9570.101.4078--19.805867.47
19152009.06.30 10:30buy9580.101.4096--
19162009.06.30 11:16s/l9580.101.4098--2.005869.47
19172009.06.30 15:00buy9590.101.4101--
19182009.06.30 16:20s/l9590.101.4015---85.505783.97
19192009.07.01 06:15sell9600.101.6460--
19202009.07.01 06:33close9600.101.6442--18.005801.97
19212009.07.01 09:32sell9610.101.6456--
19222009.07.01 10:19close9610.101.6438--19.005820.97
19232009.07.01 22:00buy9620.101.4142--
19242009.07.02 13:11s/l9620.101.4058---85.405735.57
19252009.07.02 18:46sell9630.101.6400--
19262009.07.02 22:30close9630.101.6394--5.005740.57
19272009.07.03 04:00sell9640.101.3989--
19282009.07.03 17:52close9640.101.3985--4.305744.87
19292009.07.06 14:30sell9650.101.6152--
19302009.07.06 19:21s/l9650.101.6247---94.505650.37
19312009.07.07 20:45sell9660.101.6161--
19322009.07.07 21:08close9660.101.6144--16.505666.87
19332009.07.08 15:30sell9670.101.6106--
19342009.07.08 16:40close9670.101.6093--13.505680.37
19352009.07.08 21:45sell9680.101.6047--
19362009.07.08 21:45sell9690.101.3872--
19372009.07.09 01:18close9680.101.6042--3.845684.21
19382009.07.09 01:18close9690.101.3869--3.575687.78
19392009.07.09 21:30buy9700.101.4030--
19402009.07.09 23:02buy9710.101.6336--
19412009.07.10 05:45close9710.101.6314---22.555665.23
19422009.07.10 08:00buy9720.101.6278--
19432009.07.10 08:21close9720.101.6302--23.505688.73
19442009.07.10 08:51s/l9700.101.3945---84.805603.93
19452009.07.13 12:45sell9730.101.6100--
19462009.07.13 19:13s/l9730.101.6196---95.005508.93
19472009.07.14 03:30buy9740.101.6245--
19482009.07.14 06:00close9740.101.6258--13.005521.93
19492009.07.15 18:30buy9750.101.6412--
19502009.07.15 19:33close9750.101.6428--16.005537.93
19512009.07.16 00:30buy9760.101.4096--
19522009.07.16 12:35close9760.101.4114--18.305556.23
19532009.07.20 15:46buy9770.101.6494--
19542009.07.20 18:13close9770.101.6510--16.005572.23
19552009.07.21 01:30buy9780.101.6536--
19562009.07.21 03:00buy9790.101.4207--
19572009.07.21 05:47close9790.101.4215--7.805580.03
19582009.07.21 06:20close9780.101.6517---19.505560.53
19592009.07.23 01:45buy9800.101.6456--
19602009.07.23 05:00close9800.101.6480--23.505584.03
19612009.07.23 12:45buy9810.101.6484--
19622009.07.23 13:18close9810.101.6510--25.005609.03
19632009.07.24 01:15sell9820.101.4166--
19642009.07.24 02:15close9820.101.4152--14.305623.33
19652009.07.28 20:30sell9830.101.6431--
19662009.07.29 00:53close9830.101.6416--15.285638.61
19672009.07.30 03:00sell9840.101.4061--
19682009.07.30 03:29s/l9840.101.4059--2.005640.61
19692009.07.30 03:30sell9850.101.4060--
19702009.07.30 03:46s/l9850.101.4058--2.005642.61
19712009.07.30 04:00sell9860.101.4067--
19722009.07.30 05:13close9860.101.4051--15.805658.41
19732009.07.30 14:00buy9870.101.6474--
19742009.07.30 14:22close9870.101.6490--16.005674.41
19752009.07.31 13:45buy9880.101.6537--
19762009.07.31 16:20close9880.101.6554--17.505691.91
19772009.08.03 09:00buy9890.101.6700--
19782009.08.03 09:05close9890.101.6713--13.505705.41
19792009.08.04 00:45buy9900.101.4410--
19802009.08.04 01:39s/l9900.101.4412--2.005707.41
19812009.08.04 02:00buy9910.101.4409--
19822009.08.04 02:15buy9920.101.6928--
19832009.08.04 03:01close9920.101.6944--15.505722.91
19842009.08.04 03:38close9910.101.4426--16.805739.71
19852009.08.04 06:00buy9930.101.4390--
19862009.08.04 08:32close9930.101.4410--19.305759.01
19872009.08.04 15:45buy9940.101.6918--
19882009.08.04 15:54close9940.101.6935--17.005776.01
19892009.08.05 23:30buy9950.101.6984--
19902009.08.06 00:37close9950.101.7003--18.855794.86
19912009.08.07 01:00sell9960.101.6790--
19922009.08.07 03:46close9960.101.6773--17.505812.36
19932009.08.07 22:30sell9970.101.6693--
19942009.08.09 23:09close9970.101.6673--20.005832.36
19952009.08.10 02:46sell9980.101.6693--
19962009.08.10 07:46close9980.101.6692--1.005833.36
19972009.08.10 22:15sell9990.101.6476--
19982009.08.11 00:00sell10000.101.4145--
19992009.08.11 01:15close10000.101.4131--13.805847.16
20002009.08.11 02:30sell10010.101.4148--
20012009.08.11 04:40close10010.101.4130--17.305864.46
20022009.08.11 04:52close9990.101.6458--16.785881.24
20032009.08.11 09:00sell10020.101.6500--
20042009.08.11 09:04close10020.101.6486--13.005894.24
20052009.08.11 13:30sell10030.101.6511--
20062009.08.11 13:42close10030.101.6490--20.505914.74
20072009.08.14 05:00buy10040.101.4270--
20082009.08.14 10:51close10040.101.4284--13.805928.54
20092009.08.14 23:00sell10050.101.4200--
20102009.08.16 23:04close10050.101.4181--19.805948.34
20112009.08.17 19:00sell10060.101.6336--
20122009.08.18 00:00close10060.101.6335--0.785949.12
20132009.08.18 01:15sell10070.101.4089--
20142009.08.18 02:00sell10080.101.6352--
20152009.08.18 05:22close10080.101.6342--9.505958.62
20162009.08.18 15:01close10070.101.4079--10.305968.92
20172009.08.18 23:30buy10090.101.6554--
20182009.08.19 01:28close10090.101.6569--14.455983.37
20192009.08.19 03:15buy10100.101.6523--
20202009.08.19 03:38close10100.101.6538--15.505998.87
20212009.08.19 07:45buy10110.101.6506--
20222009.08.19 10:32s/l10110.101.6411---94.505904.37
20232009.08.19 21:15buy10120.101.4229--
20242009.08.19 22:30buy10130.101.6531--
20252009.08.20 01:41close10130.101.6546--14.355918.72
20262009.08.20 01:46close10120.101.4243--12.905931.62
20272009.08.20 03:15buy10140.101.4210--
20282009.08.20 03:34close10140.101.4224--13.805945.42
20292009.08.20 03:37buy10150.101.4221--
20302009.08.20 03:55close10150.101.4236--14.805960.22
20312009.08.21 00:00buy10160.101.4246--
20322009.08.21 00:37close10160.101.4260--14.305974.52
20332009.08.21 17:00buy10170.101.4302--
20342009.08.21 17:50close10170.101.4316--13.805988.32
20352009.08.25 11:30sell10180.101.6390--
20362009.08.25 12:33close10180.101.6376--14.006002.32
20372009.08.26 07:45sell10190.101.6340--
20382009.08.26 08:45close10190.101.6324--16.506018.82
20392009.08.26 20:30sell10200.101.4240--
20402009.08.26 20:45sell10210.101.6242--
20412009.08.27 01:46close10200.101.4239--1.076019.89
20422009.08.27 01:49close10210.101.6228--13.346033.23
20432009.08.27 04:45sell10220.101.6242--
20442009.08.27 04:45sell10230.101.4252--
20452009.08.27 05:41close10220.101.6220--21.506054.73
20462009.08.27 06:05s/l10230.101.4250--2.006056.73
20472009.08.28 05:45buy10240.101.4356--
20482009.08.28 07:46close10240.101.4366--10.306067.03
20492009.08.28 08:30buy10250.101.4347--
20502009.08.28 08:49s/l10250.101.4349--2.006069.03
20512009.08.28 16:00buy10260.101.6320--
20522009.08.28 18:07close10260.101.6342--22.006091.03
20532009.09.02 04:15sell10270.101.6158--
20542009.09.02 04:30sell10280.101.4220--
20552009.09.02 05:31s/l10280.101.4218--2.006093.03
20562009.09.02 08:00sell10290.101.4224--
20572009.09.02 09:11close10270.101.6145--13.506106.53
20582009.09.02 09:56close10290.101.4212--12.806119.33
20592009.09.02 23:46buy10300.101.6268--
20602009.09.03 01:16close10300.101.6276--7.356126.68
20612009.09.03 02:30buy10310.101.6252--
20622009.09.03 04:56close10310.101.6266--14.006140.68
20632009.09.03 17:15buy10320.101.6334--
20642009.09.03 17:48close10320.101.6348--13.506154.18
20652009.09.03 19:00buy10330.101.6329--
20662009.09.04 05:46close10330.101.6326---3.556150.63
20672009.09.04 21:15buy10340.101.4296--
20682009.09.04 22:40s/l10340.101.4298--2.006152.63
20692009.09.07 14:30buy10350.101.6402--
20702009.09.07 21:47sell10360.101.6341--
20712009.09.08 00:19close10360.101.6338--3.286155.91
20722009.09.08 07:50close10350.101.6372---29.556126.36
20732009.09.08 15:45buy10370.101.6521--
20742009.09.08 15:45buy10380.101.4464--
20752009.09.08 15:56close10370.101.6538--17.006143.36
20762009.09.08 16:06close10380.101.4482--18.306161.66
20772009.09.08 17:45buy10390.101.6509--
20782009.09.08 18:24close10390.101.6524--14.506176.16
20792009.09.08 19:15buy10400.101.6504--
20802009.09.08 20:02close10400.101.6517--13.006189.16
20812009.09.08 20:45buy10410.101.6498--
20822009.09.08 21:00buy10420.101.4490--
20832009.09.08 21:41close10420.101.4504--14.306203.46
20842009.09.08 23:00buy10430.101.4477--
20852009.09.09 00:01close10430.101.4492--15.006218.46
20862009.09.09 00:09close10410.101.6502--3.956222.41
20872009.09.09 06:00buy10440.101.6510--
20882009.09.09 06:00buy10450.101.4483--
20892009.09.09 07:35close10440.101.6531--20.506242.91
20902009.09.09 07:59close10450.101.4498--14.306257.21
20912009.09.09 19:45buy10460.101.6553--
20922009.09.09 19:45buy10470.101.4554--
20932009.09.09 22:42close10470.101.4564--10.806268.01
20942009.09.09 23:48close10460.101.6544---8.506259.51
20952009.09.10 01:15buy10480.101.4550--
20962009.09.10 05:15close10480.101.4565--15.306274.81
20972009.09.10 10:30buy10490.101.4549--
20982009.09.10 11:18s/l10490.101.4551--2.006276.81
20992009.09.10 23:00buy10500.101.6652--
21002009.09.11 04:03close10500.101.6666--13.456290.26
21012009.09.11 10:16buy10510.101.6678--
21022009.09.11 10:54close10510.101.6696--18.506308.76
21032009.09.14 05:45sell10520.101.6626--
21042009.09.14 06:52close10520.101.6611--14.506323.26
21052009.09.14 14:00sell10530.101.6555--
21062009.09.14 14:40close10530.101.6542--13.506336.76
21072009.09.15 19:15sell10540.101.6470--
21082009.09.15 23:00buy10550.101.4656--
21092009.09.15 23:47close10540.101.6486---16.506320.26
21102009.09.16 01:53close10550.101.4671--14.506334.76
21112009.09.16 02:15sell10560.101.6500--
21122009.09.16 04:14close10560.101.6486--14.506349.26
21132009.09.16 08:15sell10570.101.6474--
21142009.09.16 12:15buy10580.101.4677--
21152009.09.16 14:16close10570.101.6488---14.506334.76
21162009.09.16 15:01close10580.101.4698--21.306356.06
21172009.09.16 23:00buy10590.101.4708--
21182009.09.17 01:56s/l10590.101.4710--1.106357.16
21192009.09.18 06:45sell10600.101.6395--
21202009.09.18 07:18close10600.101.6382--13.006370.16
21212009.09.18 11:45sell10610.101.6358--
21222009.09.18 12:17close10610.101.6344--14.006384.16
21232009.09.21 13:00sell10620.101.6192--
21242009.09.21 13:44close10620.101.6176--17.006401.16
21252009.09.21 15:45sell10630.101.6194--
21262009.09.21 16:06close10630.101.6174--21.006422.16
21272009.09.21 17:15sell10640.101.6215--
21282009.09.21 19:03close10640.101.6202--13.006435.16
21292009.09.22 01:15sell10650.101.6224--
21302009.09.22 06:32close10650.101.6238---14.506420.66
21312009.09.22 14:15buy10660.101.4780--
21322009.09.22 14:48close10660.101.4798--18.806439.46
21332009.09.23 08:30buy10670.101.6384--
21342009.09.23 08:30buy10680.101.4802--
21352009.09.23 10:33close10670.101.6400--16.506455.96
21362009.09.23 20:19t/p10680.101.4833--31.006486.96
21372009.09.27 23:19sell10690.101.5976--
21382009.09.28 00:19t/p10690.101.5926--49.786536.74
21392009.09.28 07:15sell10700.101.5836--
21402009.09.28 07:50close10700.101.5806--30.506567.24
21412009.09.28 11:00sell10710.101.5907--
21422009.09.28 11:16close10710.101.5893--14.006581.24
21432009.09.28 23:00sell10720.101.4622--
21442009.09.29 02:39close10720.101.4613--8.896590.13
21452009.09.29 19:00sell10730.101.4580--
21462009.09.29 19:37s/l10730.101.4578--2.006592.13
21472009.09.30 14:30buy10740.101.6032--
21482009.09.30 14:36close10740.101.6050--18.006610.13
21492009.10.01 15:30sell10750.101.4570--
21502009.10.01 15:39close10750.101.4556--14.306624.43
21512009.10.02 15:30sell10760.101.5876--
21522009.10.05 02:09s/l10760.101.5970---94.726529.71
21532009.10.06 15:00buy10770.101.4720--
21542009.10.06 15:07close10770.101.4736--16.306546.01
21552009.10.06 19:00buy10780.101.4722--
21562009.10.07 01:15sell10790.101.5922--
21572009.10.07 01:16close10780.101.4726--3.006549.01
21582009.10.07 02:24close10790.101.5908--13.506562.51
21592009.10.08 06:45buy10800.101.5993--
21602009.10.08 07:31close10800.101.6006--13.006575.51
21612009.10.08 07:45buy10810.101.5992--
21622009.10.08 08:44close10810.101.6012--19.006594.51
21632009.10.08 13:15buy10820.101.4761--
21642009.10.08 14:46s/l10820.101.4763--2.006596.51
21652009.10.08 20:15buy10830.101.6070--
21662009.10.09 10:29s/l10830.101.5975---95.056501.46
21672009.10.11 23:32sell10840.101.5859--
21682009.10.12 02:15close10840.101.5828--31.286532.74
21692009.10.12 06:30sell10850.101.5839--
21702009.10.12 08:16close10850.101.5822--17.006549.74
21712009.10.12 12:45sell10860.101.5800--
21722009.10.12 16:26close10860.101.5782--18.506568.24
21732009.10.12 19:45sell10870.101.5816--
21742009.10.12 20:23close10870.101.5796--19.506587.74
21752009.10.13 07:30sell10880.101.5784--
21762009.10.13 08:19close10880.101.5751--33.506621.24
21772009.10.14 02:30buy10890.101.5912--
21782009.10.14 03:43close10890.101.5928--17.006638.24
21792009.10.14 14:00buy10900.101.4879--
21802009.10.14 14:30s/l10900.101.4881--2.006640.24
21812009.10.15 08:45buy10910.101.4949--
21822009.10.15 13:38s/l10910.101.4864---85.506554.74
21832009.10.16 07:30buy10920.101.6328--
21842009.10.16 07:48close10920.101.6343--15.006569.74
21852009.10.16 08:45buy10930.101.6283--
21862009.10.16 09:34close10930.101.6297--14.006583.74
21872009.10.16 13:01buy10940.101.6280--
21882009.10.16 13:11t/p10940.101.6329--49.006632.74
21892009.10.19 20:45buy10950.101.6390--
21902009.10.19 23:00close10950.101.6421--31.506664.24
21912009.10.20 02:45buy10960.101.6382--
21922009.10.20 03:33s/l10960.101.6396--14.006678.24
21932009.10.20 20:15sell10970.101.4922--
21942009.10.21 02:39close10970.101.4919--3.396681.63
21952009.10.21 18:45buy10980.101.6584--
21962009.10.21 18:54close10980.101.6601--17.506699.13
21972009.10.21 21:45buy10990.101.4994--
21982009.10.21 21:50close10990.101.5008--13.306712.43
21992009.10.21 22:00buy11000.101.6584--
22002009.10.21 22:36close11000.101.6600--16.006728.43
22012009.10.23 07:30buy11010.101.6628--
22022009.10.23 07:54close11010.101.6644--17.006745.43
22032009.10.26 01:15sell11020.101.6324--
22042009.10.26 01:33close11020.101.6304--20.506765.93
22052009.10.26 12:00sell11030.101.6327--
22062009.10.26 12:46close11030.101.6314--13.506779.43
22072009.10.26 22:30sell11040.101.4872--
22082009.10.27 01:46close11040.101.4856--15.896795.32
22092009.10.27 05:15sell11050.101.4882--
22102009.10.27 10:42close11050.101.4881--0.806796.12
22112009.10.27 23:45sell11060.101.4812--
22122009.10.28 02:46close11060.101.4791--21.396817.51
22132009.10.29 21:45buy11070.101.6526--
22142009.10.29 21:45buy11080.101.4829--
22152009.10.29 22:24close11070.101.6543--16.506834.01
22162009.10.30 00:43close11080.101.4840--10.506844.51
22172009.10.30 06:45buy11090.101.6557--
22182009.10.30 08:00buy11100.101.4833--
22192009.10.30 11:19close11090.101.6566--8.506853.01
22202009.10.30 11:19close11100.101.4835--1.806854.81
22212009.11.03 15:30sell11110.101.4668--
22222009.11.03 15:59close11110.101.4651--17.306872.11
22232009.11.03 17:45sell11120.101.4690--
22242009.11.03 18:14close11120.101.4671--18.806890.91
22252009.11.03 20:00sell11130.101.4686--
22262009.11.04 02:15buy11140.101.6408--
22272009.11.04 03:20close11140.101.6422--13.506904.41
22282009.11.04 10:50s/l11130.101.4770---84.416820.00
22292009.11.05 03:00buy11150.101.6531--
22302009.11.05 03:00buy11160.101.4840--
22312009.11.05 07:15close11150.101.6526---5.506814.50
22322009.11.05 07:46close11160.101.4848--8.306822.80
22332009.11.06 01:30buy11170.101.6574--
22342009.11.06 02:47close11170.101.6588--13.506836.30
22352009.11.09 08:45buy11180.101.6700--
22362009.11.09 09:05close11180.101.6718--18.006854.30
22372009.11.09 15:15buy11190.101.6768--
22382009.11.09 16:03close11190.101.6793--24.506878.80
22392009.11.09 17:30buy11200.101.6749--
22402009.11.09 21:46close11200.101.6754--4.506883.30
22412009.11.10 03:30buy11210.101.6758--
22422009.11.10 07:12s/l11210.101.6662---96.506786.80
22432009.11.11 23:00sell11220.101.6565--
22442009.11.12 06:23close11220.101.6589---24.666762.14
22452009.11.13 01:30sell11230.101.4853--
22462009.11.13 16:22close11230.101.4848--4.806766.94
22472009.11.17 04:00buy11240.101.6812--
22482009.11.17 06:50close11240.101.6824--12.006778.94
22492009.11.17 12:30buy11250.101.6824--
22502009.11.17 20:45sell11260.101.4859--
22512009.11.17 20:48close11250.101.6794---29.506749.44
22522009.11.18 11:35s/l11260.101.4944---84.416665.03
22532009.11.18 22:45sell11270.101.6746--
22542009.11.19 02:08close11270.101.6732--12.846677.87
22552009.11.19 06:45sell11280.101.6708--
22562009.11.19 06:55close11280.101.6694--13.006690.87
22572009.11.19 08:15sell11290.101.6714--
22582009.11.19 09:44close11290.101.6701--13.506704.37
22592009.11.19 19:00sell11300.101.6656--
22602009.11.19 19:07close11300.101.6642--13.506717.87
22612009.11.19 19:16sell11310.101.6656--
22622009.11.19 20:07close11310.101.6642--14.006731.87
22632009.11.20 06:30sell11320.101.6658--
22642009.11.20 08:37close11320.101.6644--13.506745.37
22652009.11.20 17:15sell11330.101.6510--
22662009.11.20 19:30close11330.101.6496--14.006759.37
22672009.11.23 02:15sell11340.101.6532--
22682009.11.23 03:04close11340.101.6518--14.006773.37
22692009.11.26 02:00buy11350.101.5127--
22702009.11.26 13:15sell11360.101.6572--
22712009.11.26 13:36close11360.101.6556--16.506789.87
22722009.11.26 16:42s/l11350.101.5041---86.006703.87
22732009.11.26 22:15sell11370.101.6508--
22742009.11.27 01:16close11370.101.6464--43.786747.65
22752009.11.27 12:30sell11380.101.6421--
22762009.11.27 12:45sell11390.101.4920--
22772009.11.27 13:04close11380.101.6400--21.506769.15
22782009.11.27 13:08s/l11390.101.4918--2.006771.15
22792009.11.27 17:00sell11400.101.6431--
22802009.11.30 00:11s/l11400.101.6526---95.726675.43
22812009.11.30 22:15sell11410.101.6432--
22822009.12.01 01:16close11410.101.6438---6.226669.21
22832009.12.01 15:00buy11420.101.5062--
22842009.12.01 15:23t/p11420.101.5093--30.506699.71
22852009.12.01 22:15buy11430.101.5092--
22862009.12.02 00:04buy11440.101.6614--
22872009.12.02 02:38close11430.101.5092--0.006699.71
22882009.12.02 10:32close11440.101.6609---5.006694.71
22892009.12.07 03:15sell11450.101.6504--
22902009.12.07 03:26close11450.101.6486--18.506713.21
22912009.12.07 17:30sell11460.101.6415--
22922009.12.08 00:30sell11470.101.4828--
22932009.12.08 04:28close11460.101.6441---26.226686.99
22942009.12.08 09:30s/l11470.101.4826--2.006688.99
22952009.12.08 23:30sell11480.101.4710--
22962009.12.09 01:02s/l11480.101.4708--2.096691.08
22972009.12.09 03:30sell11490.101.4732--
22982009.12.09 04:27s/l11490.101.4730--2.006693.08
22992009.12.09 05:00sell11500.101.4732--
23002009.12.09 08:24close11500.101.4715--17.806710.88
23012009.12.09 10:30sell11510.101.4741--
23022009.12.09 10:43close11510.101.4723--17.806728.68
23032009.12.09 21:45sell11520.101.6247--
23042009.12.10 06:14close11520.101.6276---29.166699.52
23052009.12.11 23:00sell11530.101.4628--
23062009.12.14 00:44close11530.101.4605--22.896722.41
23072009.12.15 16:30sell11540.101.4557--
23082009.12.15 17:16s/l11540.101.4555--2.006724.41
23092009.12.15 17:30sell11550.101.4562--
23102009.12.15 18:07close11550.101.4545--17.306741.71
23112009.12.15 21:45sell11560.101.4530--
23122009.12.16 06:07close11560.101.4530--0.396742.10
23132009.12.16 20:00buy11570.101.6326--
23142009.12.16 20:19close11570.101.6344--19.006761.10
23152009.12.17 09:15sell11580.101.4416--
23162009.12.17 09:39close11580.101.4402--14.306775.40
23172009.12.17 16:30sell11590.101.6138--
23182009.12.17 16:30sell11600.101.4370--
23192009.12.17 17:02s/l11600.101.4368--2.006777.40
23202009.12.17 17:35close11590.101.6119--19.506796.90
23212009.12.17 20:00sell11610.101.6158--
23222009.12.17 21:15sell11620.101.4346--
23232009.12.17 23:36close11610.101.6156--1.506798.40
23242009.12.18 00:18close11620.101.4339--7.396805.79
23252009.12.18 04:00sell11630.101.4360--
23262009.12.18 09:20close11630.101.4353--6.806812.59
23272009.12.18 21:45sell11640.101.6117--
23282009.12.18 21:45sell11650.101.4322--
23292009.12.21 00:07s/l11650.101.4320--2.096814.68
23302009.12.21 01:00close11640.101.6122---5.226809.46
23312009.12.22 02:02sell11660.101.6060--
23322009.12.22 04:20close11660.101.6044--15.506824.96
23332009.12.23 03:30sell11670.101.5974--
23342009.12.23 04:40close11670.101.5958--15.506840.46
23352009.12.23 22:00buy11680.101.4334--
23362009.12.24 02:16close11680.101.4339--3.906844.36
23372009.12.24 16:15buy11690.101.4376--
23382009.12.24 23:50close11690.101.4376--0.306844.66
23392009.12.29 13:15buy11700.101.4414--
23402009.12.29 13:41close11700.101.4430--16.306860.96
23412009.12.30 06:15sell11710.101.4326--
23422009.12.30 13:55close11710.101.4324--1.306862.26
23432009.12.31 05:00buy11720.101.6064--
23442009.12.31 07:12close11720.101.6083--18.506880.76
23452009.12.31 17:15buy11730.101.6170--
23462009.12.31 18:47close11730.101.6192--22.506903.26
23472010.01.04 14:30buy11740.101.6154--
23482010.01.04 15:46close11740.101.6169--14.506917.76
23492010.01.04 23:15buy11750.101.4412--
23502010.01.05 02:01close11750.101.4426--14.506932.26
23512010.01.05 14:45sell11760.101.6052--
23522010.01.05 14:52close11760.101.6038--15.006947.26
23532010.01.08 15:00buy11770.101.5980--
23542010.01.08 15:24close11770.101.5994--13.006960.26
23552010.01.11 08:45buy11780.101.6072--
23562010.01.11 09:13close11780.101.6107--35.006995.26
23572010.01.11 15:30buy11790.101.6160--
23582010.01.11 18:03close11790.101.6175--15.507010.76
23592010.01.11 20:00buy11800.101.6118--
23602010.01.11 23:15buy11810.101.4515--
23612010.01.12 01:01close11800.101.6120--2.457013.21
23622010.01.12 09:49close11810.101.4518--3.007016.21
23632010.01.14 06:30buy11820.101.6287--
23642010.01.14 09:14close11820.101.6306--18.507034.71
23652010.01.15 21:15sell11830.101.6261--
23662010.01.15 21:41close11830.101.6248--13.007047.71
23672010.01.15 23:15sell11840.101.4386--
23682010.01.18 00:00t/p11840.101.4356--30.597078.30
23692010.01.19 11:00buy11850.101.6388--
23702010.01.19 11:13close11850.101.6406--19.007097.30
23712010.01.19 21:30sell11860.101.4295--
23722010.01.20 01:25close11860.101.4281--13.897111.19
23732010.01.20 11:15sell11870.101.4212--
23742010.01.20 11:57close11870.101.4191--21.307132.49
23752010.01.21 02:00sell11880.101.4112--
23762010.01.21 04:00t/p11880.101.4082--29.007161.49
23772010.01.21 08:45sell11890.101.4107--
23782010.01.21 09:44close11890.101.4091--15.807177.29
23792010.01.21 14:15sell11900.101.4079--
23802010.01.21 15:34s/l11900.101.4077--2.007179.29
23812010.01.22 03:45sell11910.101.6212--
23822010.01.22 11:37close11910.101.6191--20.507199.79
23832010.01.22 19:30sell11920.101.6146--
23842010.01.22 19:48close11920.101.6126--19.507219.29
23852010.01.25 05:00sell11930.101.6122--
23862010.01.25 05:40close11930.101.6108--13.507232.79
23872010.01.25 07:45sell11940.101.6120--
23882010.01.25 14:00close11940.101.6148---28.007204.79
23892010.01.26 15:00sell11950.101.6142--
23902010.01.26 15:24close11950.101.6128--14.507219.29
23912010.01.26 19:30sell11960.101.4097--
23922010.01.26 20:59s/l11960.101.4095--2.007221.29
23932010.01.28 12:45buy11970.101.6236--
23942010.01.28 13:26close11970.101.6252--16.507237.79
23952010.01.29 05:15sell11980.101.3954--
23962010.01.29 06:23close11980.101.3935--18.307256.09
23972010.01.29 09:00sell11990.101.3950--
23982010.01.29 09:27s/l11990.101.3948--2.007258.09
23992010.02.01 03:30sell12000.101.5972--
24002010.02.01 03:45close12000.101.5954--18.007276.09
24012010.02.01 07:00sell12010.101.5952--
24022010.02.01 10:01close12010.101.5928--25.007301.09
24032010.02.01 16:30sell12020.101.5932--
24042010.02.01 17:06close12020.101.5906--25.507326.59
24052010.02.01 20:00sell12030.101.5948--
24062010.02.02 01:30close12030.101.5954---5.727320.87
24072010.02.03 03:15buy12040.101.3960--
24082010.02.03 05:45close12040.101.3966--5.807326.67
24092010.02.05 02:30sell12050.101.5774--
24102010.02.05 02:59close12050.101.5749--25.507352.17
24112010.02.05 09:15sell12060.101.3722--
24122010.02.05 09:41t/p12060.101.3692--30.507382.67
24132010.02.05 22:15sell12070.101.3655--
24142010.02.05 23:22sell12080.101.5637--
24152010.02.08 00:39t/p12080.101.5588--49.287431.95
24162010.02.08 00:52s/l12070.101.3653--2.097434.04
24172010.02.08 03:45sell12090.101.5621--
24182010.02.08 04:08close12090.101.5608--13.007447.04
24192010.02.08 10:30sell12100.101.5615--
24202010.02.08 11:48close12100.101.5594--21.507468.54
24212010.02.08 15:00sell12110.101.5602--
24222010.02.08 16:50close12110.101.5588--15.007483.54
24232010.02.10 02:15buy12120.101.5691--
24242010.02.10 02:32close12120.101.5708--16.507500.04
24252010.02.11 01:45sell12130.101.5611--
24262010.02.11 08:36close12130.101.5636---25.007475.04
24272010.02.11 20:00sell12140.101.3678--
24282010.02.11 20:22s/l12140.101.3676--2.007477.04
24292010.02.11 21:30sell12150.101.3693--
24302010.02.11 23:30s/l12150.101.3691--2.007479.04
24312010.02.12 02:30buy12160.101.5684--
24322010.02.12 06:48close12160.101.5694--10.007489.04
24332010.02.12 17:09sell12170.101.3623--
24342010.02.12 18:05close12170.101.3605--17.807506.84
24352010.02.17 01:00buy12180.101.3760--
24362010.02.17 03:16s/l12180.101.3762--2.007508.84
24372010.02.17 03:45buy12190.101.5766--
24382010.02.17 06:54close12190.101.5782--16.007524.84
24392010.02.17 09:00buy12200.101.3752--
24402010.02.17 09:50close12200.101.3766--13.307538.14
24412010.02.18 02:00sell12210.101.3608--
24422010.02.18 02:28t/p12210.101.3577--30.507568.64
24432010.02.18 08:15sell12220.101.5666--
24442010.02.18 08:45sell12230.101.3592--
24452010.02.18 09:13close12220.101.5652--14.007582.64
24462010.02.18 09:20close12230.101.3576--15.807598.44
24472010.02.19 11:00sell12240.101.3494--
24482010.02.19 17:11close12240.101.3494--0.307598.74
24492010.02.19 18:15sell12250.101.5439--
24502010.02.19 18:34close12250.101.5424--14.507613.24
24512010.02.19 20:00sell12260.101.5454--
24522010.02.22 01:13close12260.101.5436--17.787631.02
24532010.02.23 12:00buy12270.101.3637--
24542010.02.23 16:03s/l12270.101.3551---85.507545.52
24552010.02.24 01:30sell12280.101.3520--
24562010.02.24 02:45s/l12280.101.3518--2.007547.52
24572010.02.25 10:15sell12290.101.3490--
24582010.02.25 11:21close12290.101.3476--14.307561.82
24592010.02.25 21:00sell12300.101.5260--
24602010.02.25 21:32close12300.101.5242--18.007579.82
24612010.02.26 08:45buy12310.101.3578--
24622010.02.26 11:30close12310.101.3582--4.807584.62
24632010.03.01 10:15sell12320.101.5164--
24642010.03.01 10:57close12320.101.5148--15.507600.12
24652010.03.01 11:30sell12330.101.5178--
24662010.03.01 11:33close12330.101.5162--16.007616.12
24672010.03.01 18:30sell12340.101.4985--
24682010.03.01 18:52close12340.101.4970--15.507631.62
24692010.03.01 19:15sell12350.101.4992--
24702010.03.01 22:46close12350.101.4982--11.007642.62
24712010.03.02 20:00sell12360.101.4976--
24722010.03.02 21:13close12360.101.4960--16.007658.62
24732010.03.03 07:45buy12370.101.5039--
24742010.03.03 09:00buy12380.101.3629--
24752010.03.03 11:22t/p12380.101.3659--29.507688.12
24762010.03.03 11:32close12370.101.5054--14.507702.62
24772010.03.03 21:45buy12390.101.3704--
24782010.03.04 02:15buy12400.101.5086--
24792010.03.04 03:35close12390.101.3706--1.407704.02
24802010.03.04 12:18close12400.101.5090--4.007708.02
24812010.03.04 23:00sell12410.101.3590--
24822010.03.05 01:20close12410.101.3574--16.897724.91
24832010.03.05 02:30sell12420.101.3591--
24842010.03.05 03:20close12420.101.3577--14.307739.21
24852010.03.08 07:30buy12430.101.5166--
24862010.03.08 09:16close12430.101.5178--12.007751.21
24872010.03.08 12:30buy12440.101.5138--
24882010.03.08 16:05close12440.101.5147--8.507759.71
24892010.03.09 16:30sell12450.101.4990--
24902010.03.09 18:07close12450.101.4974--16.007775.71
24912010.03.11 01:45buy12460.101.3646--
24922010.03.11 07:34close12460.101.3647--0.807776.51
24932010.03.11 15:45buy12470.101.5014--
24942010.03.11 17:25close12470.101.5027--13.007789.51
24952010.03.12 16:30buy12480.101.3749--
24962010.03.12 18:19close12480.101.3764--15.307804.81
24972010.03.15 03:00buy12490.101.5164--
24982010.03.15 03:09close12490.101.5184--20.507825.31
24992010.03.15 15:45sell12500.101.5066--
25002010.03.15 17:04close12500.101.5054--13.007838.31
25012010.03.15 22:15sell12510.101.5055--
25022010.03.16 01:01close12510.101.5048--6.787845.09
25032010.03.16 03:15sell12520.101.5066--
25042010.03.16 06:16close12520.101.5058--9.007854.09
25052010.03.16 20:00buy12530.101.3728--
25062010.03.16 20:13t/p12530.101.3757--29.507883.59
25072010.03.17 02:30buy12540.101.5222--
25082010.03.17 06:00close12540.101.5238--15.507899.09
25092010.03.17 07:30buy12550.101.5222--
25102010.03.17 08:48close12550.101.5236--15.007914.09
25112010.03.17 14:45buy12560.101.5324--
25122010.03.17 15:04close12560.101.5343--18.507932.59
25132010.03.17 17:30buy12570.101.5289--
25142010.03.17 18:08close12570.101.5306--16.507949.09
25152010.03.18 00:45buy12580.101.5318--
25162010.03.18 06:32close12580.101.5313---4.507944.59
25172010.03.18 12:00sell12590.101.3689--
25182010.03.18 12:56s/l12590.101.3687--2.007946.59
25192010.03.18 20:00sell12600.101.3633--
25202010.03.18 20:32s/l12600.101.3631--2.007948.59
25212010.03.19 02:45sell12610.101.3618--
25222010.03.19 03:34s/l12610.101.3616--2.007950.59
25232010.03.19 06:00sell12620.101.3626--
25242010.03.19 08:30close12620.101.3608--17.807968.39
25252010.03.19 20:00sell12630.101.3543--
25262010.03.19 22:41s/l12630.101.3541--2.007970.39
25272010.03.22 08:45sell12640.101.4970--
25282010.03.22 09:05close12640.101.4952--17.007987.39
25292010.03.22 11:00sell12650.101.5006--
25302010.03.22 11:13close12650.101.4990--17.008004.39
25312010.03.25 01:15sell12660.101.3334--
25322010.03.25 02:00sell12670.101.4896--
25332010.03.25 04:03close12670.101.4889--7.008011.39
25342010.03.25 04:15close12660.101.3327--7.308018.69
25352010.03.25 06:15sell12680.101.4908--
25362010.03.25 07:20close12680.101.4888--19.008037.69
25372010.03.25 09:30sell12690.101.3336--
25382010.03.25 09:57close12690.101.3323--13.808051.49
25392010.03.26 01:45sell12700.101.3294--
25402010.03.26 02:00sell12710.101.4846--
25412010.03.26 09:30close12710.101.4847---0.508050.99
25422010.03.26 10:48s/l12700.101.3378---84.507966.49
25432010.03.29 12:30buy12720.101.4960--
25442010.03.29 12:50close12720.101.4974--13.007979.49
25452010.03.30 18:30buy12730.101.5077--
25462010.03.31 01:32close12730.101.5079--1.957981.44
25472010.03.31 20:45buy12740.101.3517--
25482010.04.01 01:53close12740.101.3526--8.407989.84
25492010.04.01 04:00buy12750.101.3507--
25502010.04.01 07:46close12750.101.3516--8.807998.64
25512010.04.02 02:15buy12760.101.5280--
25522010.04.02 03:00buy12770.101.3572--
25532010.04.02 07:15close12760.101.5272---8.007990.64
25542010.04.02 09:45buy12780.101.5256--
25552010.04.02 15:21s/l12770.101.3488---84.507906.14
25562010.04.04 23:07close12780.101.5289--32.507938.64
25572010.04.06 09:00sell12790.101.3436--
25582010.04.06 09:13close12790.101.3411--24.807963.44
25592010.04.06 17:30sell12800.101.5208--
25602010.04.06 20:30sell12810.101.3387--
25612010.04.07 00:30buy12820.101.5257--
25622010.04.07 01:20close12820.101.5272--14.507977.94
25632010.04.07 01:48close12810.101.3387--0.397978.33
25642010.04.07 02:25close12800.101.5238---30.227948.11
25652010.04.07 15:45sell12830.101.5210--
25662010.04.07 23:04close12830.101.5238---28.007920.11
25672010.04.09 04:00buy12840.101.5277--
25682010.04.09 08:02close12840.101.5290--13.007933.11
25692010.04.09 15:15buy12850.101.5336--
25702010.04.09 15:40close12850.101.5361--25.007958.11
25712010.04.09 20:15buy12860.101.3461--
25722010.04.09 21:26close12860.101.3475--14.307972.41
25732010.04.12 13:00buy12870.101.5424--
25742010.04.13 10:46close12870.101.5402---22.057950.36
25752010.04.13 16:00buy12880.101.5400--
25762010.04.13 20:48close12880.101.5372---28.007922.36
25772010.04.14 21:00buy12890.101.5474--
25782010.04.15 01:48close12890.101.5474---0.157922.21
25792010.04.15 15:45sell12900.101.3556--
25802010.04.15 18:00close12900.101.3540--16.307938.51
25812010.04.16 21:15sell12910.101.3509--
25822010.04.18 23:00t/p12910.101.3478--30.507969.01
25832010.04.19 14:45sell12920.101.5272--
25842010.04.19 15:16close12920.101.5256--16.007985.01
25852010.04.19 16:15sell12930.101.5288--
25862010.04.19 17:53close12930.101.5264--24.508009.51
25872010.04.20 14:45buy12940.101.5378--
25882010.04.20 18:09close12940.101.5374---4.008005.51
25892010.04.22 20:00sell12950.101.3321--
25902010.04.22 22:15close12950.101.3298--22.808028.31
25912010.04.23 09:15sell12960.101.3246--
25922010.04.23 11:03s/l12960.101.3332---85.507942.81
25932010.04.27 02:45buy12970.101.3374--
25942010.04.27 03:43s/l12970.101.3376--2.007944.81
25952010.04.28 04:00sell12980.101.3198--
25962010.04.28 06:00sell12990.101.5287--
25972010.04.28 06:19close12990.101.5274--13.507958.31
25982010.04.28 07:46close12980.101.3187--11.307969.61
25992010.04.28 13:45sell13000.101.5208--
26002010.04.28 13:56close13000.101.5194--13.507983.11
26012010.04.28 14:45sell13010.101.5222--
26022010.04.28 15:59close13010.101.5199--23.508006.61
26032010.04.28 22:15sell13020.101.5200--
26042010.04.29 02:46close13020.101.5184--14.348020.95
26052010.04.29 08:30sell13030.101.5182--
26062010.04.29 09:13close13030.101.5168--14.008034.95
26072010.04.30 03:00buy13040.101.5333--
26082010.04.30 06:00close13040.101.5350--17.508052.45
26092010.04.30 12:15buy13050.101.5345--
26102010.04.30 16:15buy13060.101.3305--
26112010.04.30 16:51s/l13060.101.3307--2.008054.45
26122010.04.30 23:00buy13070.101.3293--
26132010.05.02 23:01close13070.101.3354--60.808115.25
26142010.05.03 03:46s/l13050.101.5250---95.058020.20
26152010.05.04 18:30sell13080.101.5151--
26162010.05.04 21:46close13080.101.5162---10.508009.70
26172010.05.05 02:15sell13090.101.2990--
26182010.05.05 02:46close13090.101.2968--22.808032.50
26192010.05.05 08:15sell13100.101.2976--
26202010.05.05 09:23close13100.101.2960--16.308048.80
26212010.05.05 18:00sell13110.101.2890--
26222010.05.05 18:46close13110.101.2874--15.308064.10
26232010.05.06 02:30sell13120.101.2837--
26242010.05.06 06:58close13120.101.2822--15.308079.40
26252010.05.06 12:30sell13130.101.5075--
26262010.05.06 13:05close13130.101.5052--22.508101.90
26272010.05.06 23:15sell13140.101.2655--
26282010.05.06 23:32t/p13140.101.2626--29.008130.90
26292010.05.07 01:45sell13150.101.2664--
26302010.05.07 01:48sell13160.101.4913--
26312010.05.07 02:05close13160.101.4892--21.508152.40
26322010.05.07 02:08close13150.101.2648--15.808168.20
26332010.05.07 04:15sell13170.101.2666--
26342010.05.07 06:00sell13180.101.4884--
26352010.05.07 06:42close13180.101.4858--26.008194.20
26362010.05.07 07:46close13170.101.2657--9.808204.00
26372010.05.07 15:45sell13190.101.4751--
26382010.05.07 15:56t/p13190.101.4702--49.508253.50
26392010.05.07 18:15sell13200.101.4794--
26402010.05.07 18:30close13200.101.4766--28.008281.50
26412010.05.11 15:15sell13210.101.2718--
26422010.05.11 16:47close13210.101.2702--16.308297.80
26432010.05.12 00:45buy13220.101.4918--
26442010.05.12 01:15close13220.101.4932--13.008310.80
26452010.05.12 02:15sell13230.101.2654--
26462010.05.12 02:40close13230.101.2641--13.308324.10
26472010.05.12 08:00sell13240.101.2644--
26482010.05.12 08:10s/l13240.101.2642--2.008326.10
26492010.05.12 09:30sell13250.101.2662--
26502010.05.12 13:11close13250.101.2658--3.308329.40
26512010.05.14 04:15sell13260.101.2546--
26522010.05.14 04:50close13260.101.2532--13.808343.20
26532010.05.14 05:45sell13270.101.4618--
26542010.05.14 07:15sell13280.101.2549--
26552010.05.14 07:46close13270.101.4604--13.008356.20
26562010.05.14 07:56close13280.101.2527--22.308378.50
26572010.05.14 14:00sell13290.101.4584--
26582010.05.14 14:45sell13300.101.2516--
26592010.05.14 15:06close13300.101.2502--14.808393.30
26602010.05.14 15:49close13290.101.4568--15.508408.80
26612010.05.14 19:00sell13310.101.4585--
26622010.05.14 19:22close13310.101.4558--27.008435.80
26632010.05.17 20:00sell13320.101.4463--
26642010.05.18 01:50close13320.101.4460--2.288438.08
26652010.05.19 05:00sell13330.101.4294--
26662010.05.19 05:00sell13340.101.2202--
26672010.05.19 06:03close13340.101.2188--14.308452.38
26682010.05.19 06:35close13330.101.4280--14.008466.38
26692010.05.19 08:45sell13350.101.4338--
26702010.05.19 09:55close13350.101.4320--18.008484.38
26712010.05.19 13:30sell13360.101.2211--
26722010.05.19 13:37close13360.101.2196--15.308499.68
26732010.05.20 01:00buy13370.101.2387--
26742010.05.20 02:45buy13380.101.4404--
26752010.05.20 05:15close13380.101.4416--12.508512.18
26762010.05.20 08:51close13370.101.2390--3.808515.98
26772010.05.20 17:30sell13390.101.4340--
26782010.05.20 18:37close13390.101.4326--14.008529.98
26792010.05.20 23:30buy13400.101.2463--
26802010.05.21 00:03s/l13400.101.2465--1.708531.68
26812010.05.21 09:15buy13410.101.2528--
26822010.05.21 11:22close13410.101.2542--14.308545.98
26832010.05.23 23:15buy13420.101.2544--
26842010.05.24 10:07s/l13420.101.2458---85.808460.18
26852010.05.25 12:30sell13430.101.4303--
26862010.05.25 16:15sell13440.101.2248--
26872010.05.25 16:46close13440.101.2229--18.308478.48
26882010.05.25 18:00sell13450.101.2278--
26892010.05.25 19:52s/l13450.101.2276--2.008480.48
26902010.05.25 21:42s/l13430.101.4398---95.508384.98
26912010.05.26 19:45sell13460.101.2240--
26922010.05.26 20:07close13460.101.2226--14.308399.28
26932010.05.27 02:15sell13470.101.2192--
26942010.05.27 06:40s/l13470.101.2276---84.008315.28
26952010.05.28 00:30buy13480.101.4553--
26962010.05.28 01:50close13480.101.4572--19.008334.28
26972010.05.28 02:45buy13490.101.2335--
26982010.05.28 05:15buy13500.101.4545--
26992010.05.28 08:00close13500.101.4562--16.508350.78
27002010.05.28 08:42close13490.101.2355--19.808370.58
27012010.05.28 14:15buy13510.101.2385--
27022010.05.28 18:38s/l13510.101.2300---84.508286.08
27032010.06.02 06:30buy13520.101.4676--
27042010.06.02 07:04close13520.101.4703--27.508313.58
27052010.06.02 10:45buy13530.101.4674--
27062010.06.02 11:24close13530.101.4691--16.508330.08
27072010.06.02 12:31buy13540.101.4654--
27082010.06.02 13:07close13540.101.4682--28.008358.08
27092010.06.03 06:30buy13550.101.4680--
27102010.06.03 07:16close13550.101.4695--15.508373.58
27112010.06.04 02:00sell13560.101.2178--
27122010.06.04 02:29s/l13560.101.2176--2.008375.58
27132010.06.04 02:45sell13570.101.2177--
27142010.06.04 04:35s/l13570.101.2175--2.008377.58
27152010.06.07 07:15sell13580.101.4454--
27162010.06.07 07:32close13580.101.4441--13.008390.58
27172010.06.08 02:30sell13590.101.1938--
27182010.06.08 10:48close13590.101.1937--0.808391.38
27192010.06.08 13:45sell13600.101.1944--
27202010.06.08 14:04s/l13600.101.1942--2.008393.38
27212010.06.08 22:15sell13610.101.4430--
27222010.06.09 01:46close13610.101.4447---17.228376.16
27232010.06.09 19:45buy13620.101.4554--
27242010.06.09 20:00buy13630.101.2015--
27252010.06.10 00:35close13620.101.4542---12.658363.51
27262010.06.10 05:40close13630.101.2015---0.608362.91
27272010.06.10 18:45buy13640.101.2080--
27282010.06.10 19:52t/p13640.101.2111--30.508393.41
27292010.06.11 00:00buy13650.101.4699--
27302010.06.11 00:30buy13660.101.2103--
27312010.06.11 01:27close13650.101.4716--16.508409.91
27322010.06.11 01:32close13660.101.2120--17.808427.71
27332010.06.11 04:30buy13670.101.4698--
27342010.06.11 05:03close13670.101.4712--15.008442.71
27352010.06.11 10:00buy13680.101.4692--
27362010.06.11 14:36s/l13680.101.4596---95.508347.21
27372010.06.11 22:15sell13690.101.4551--
27382010.06.11 22:29close13690.101.4532--18.508365.71
27392010.06.14 23:00buy13700.101.2220--
27402010.06.15 00:00buy13710.101.4736--
27412010.06.15 02:17close13710.101.4750--14.508380.21
27422010.06.15 03:45buy13720.101.4732--
27432010.06.15 04:23close13720.101.4746--13.008393.21
27442010.06.15 11:34close13700.101.2228--8.008401.21
27452010.06.16 00:30buy13730.101.2319--
27462010.06.16 01:01buy13740.101.4798--
27472010.06.16 03:11close13740.101.4813--15.008416.21
27482010.06.16 05:15close13730.101.2321--1.808418.01
27492010.06.16 09:45buy13750.101.2303--
27502010.06.16 12:32close13750.101.2306--2.308420.31
27512010.06.17 05:15sell13760.101.4710--
27522010.06.17 06:37close13760.101.4694--15.008435.31
27532010.06.17 14:15buy13770.101.2363--
27542010.06.17 15:05close13770.101.2382--18.808454.11
27552010.06.17 17:00buy13780.101.2356--
27562010.06.17 17:26s/l13780.101.2358--2.008456.11
27572010.06.21 10:01buy13790.101.4874--
27582010.06.21 19:43s/l13790.101.4778---95.008361.11
27592010.06.22 00:15sell13800.101.4762--
27602010.06.22 01:30sell13810.101.2327--
27612010.06.22 02:30close13810.101.2311--15.808376.91
27622010.06.22 03:02close13800.101.4751--10.508387.41
27632010.06.22 20:30buy13820.101.4832--
27642010.06.23 01:01close13820.101.4817---15.058372.36
27652010.06.23 19:00sell13830.101.2256--
27662010.06.23 20:36s/l13830.101.2343---86.508285.86
27672010.06.24 06:15buy13840.101.4986--
27682010.06.24 11:16close13840.101.4978---7.508278.36
27692010.06.24 19:00buy13850.101.4954--
27702010.06.25 03:30close13850.101.4942---12.058266.31
27712010.06.25 23:00buy13860.101.2367--
27722010.06.28 01:15buy13870.101.5036--
27732010.06.28 01:32close13860.101.2383--15.508281.81
27742010.06.28 02:06close13870.101.5062--25.008306.81
27752010.06.28 05:15buy13880.101.5057--
27762010.06.28 10:47close13880.101.5059--2.008308.81
27772010.06.28 19:15buy13890.101.5083--
27782010.06.28 19:38close13890.101.5100--17.008325.81
27792010.06.29 01:00buy13900.101.5096--
27802010.06.29 02:00sell13910.101.2286--
27812010.06.29 03:01close13900.101.5112--15.508341.31
27822010.06.29 04:41close13910.101.2270--16.808358.11
27832010.06.29 14:45sell13920.101.2214--
27842010.06.29 15:18close13920.101.2195--19.808377.91
27852010.06.29 19:00sell13930.101.2208--
27862010.06.29 19:48close13930.101.2194--14.808392.71
27872010.06.30 03:45sell13940.101.2193--
27882010.06.30 11:56close13940.101.2278---85.208307.51
27892010.07.01 01:45sell13950.101.4952--
27902010.07.01 03:15close13950.101.4936--16.508324.01
27912010.07.01 06:30sell13960.101.4950--
27922010.07.01 06:45close13960.101.4937--13.508337.51
27932010.07.02 01:00buy13970.101.2502--
27942010.07.02 02:20close13970.101.2516--13.308350.81
27952010.07.02 07:15buy13980.101.5169--
27962010.07.02 07:30buy13990.101.2492--
27972010.07.02 09:14close13980.101.5184--15.508366.31
27982010.07.02 09:15t/p13990.101.2522--29.508395.81
27992010.07.02 17:45buy14000.101.2570--
28002010.07.02 18:15buy14010.101.5166--
28012010.07.02 18:45close14010.101.5182--17.008412.81
28022010.07.05 02:00buy14020.101.5189--
28032010.07.05 06:18close14020.101.5188---1.508411.31
28042010.07.06 02:54s/l14000.101.2483---87.108324.21
28052010.07.06 19:45buy14030.101.2634--
28062010.07.07 16:52close14030.101.2637--3.008327.21
28072010.07.07 22:00buy14040.101.5191--
28082010.07.08 02:16close14040.101.5206--15.358342.56
28092010.07.08 06:30buy14050.101.2651--
28102010.07.08 08:36s/l14050.101.2653--2.008344.56
28112010.07.08 17:30buy14060.101.2662--
28122010.07.08 19:24close14060.101.2676--13.308357.86
28132010.07.12 12:30sell14070.101.5000--
28142010.07.12 17:30close14070.101.5019---19.508338.36
28152010.07.13 20:30buy14080.101.2693--
28162010.07.13 21:22close14080.101.2714--21.308359.66
28172010.07.14 02:45buy14090.101.2707--
28182010.07.14 03:56s/l14090.101.2709--2.008361.66
28192010.07.14 07:15buy14100.101.2706--
28202010.07.14 08:15buy14110.101.5206--
28212010.07.14 08:34s/l14100.101.2708--2.008363.66
28222010.07.14 09:35t/p14110.101.5256--50.008413.66
28232010.07.14 13:45buy14120.101.5240--
28242010.07.14 17:03close14120.101.5270--31.008444.66
28252010.07.15 02:15buy14130.101.5249--
28262010.07.15 04:14close14130.101.5263--14.008458.66
28272010.07.15 18:45buy14140.101.5350--
28282010.07.15 19:05close14140.101.5371--20.508479.16
28292010.07.16 00:45buy14150.101.2925--
28302010.07.16 00:46buy14160.101.5439--
28312010.07.16 09:17close14150.101.2926--1.308480.46
28322010.07.16 09:33close14160.101.5438---1.508478.96
28332010.07.16 16:15buy14170.101.2942--
28342010.07.16 16:26s/l14170.101.2944--2.008480.96
28352010.07.16 16:45buy14180.101.2941--
28362010.07.16 17:05s/l14180.101.2943--2.008482.96
28372010.07.16 17:45buy14190.101.2925--
28382010.07.16 20:02close14190.101.2939--13.808496.76
28392010.07.16 20:15sell14200.101.5316--
28402010.07.16 21:12close14200.101.5302--14.508511.26
28412010.07.19 04:15sell14210.101.5312--
28422010.07.19 07:45close14210.101.5302--10.508521.76
28432010.07.20 15:45sell14220.101.5198--
28442010.07.20 19:01s/l14220.101.5292---94.508427.26
28452010.07.22 00:30sell14230.101.5183--
28462010.07.22 05:43close14230.101.5168--15.508442.76
28472010.07.22 07:00sell14240.101.5186--
28482010.07.22 07:45sell14250.101.2780--
28492010.07.22 08:11close14240.101.5160--25.508468.26
28502010.07.22 08:11close14250.101.2764--16.808485.06
28512010.07.22 19:00buy14260.101.2892--
28522010.07.22 20:03close14260.101.2906--13.308498.36
28532010.07.22 20:45buy14270.101.2889--
28542010.07.23 01:00close14270.101.2901--12.008510.36
28552010.07.23 15:00buy14280.101.5398--
28562010.07.23 17:13close14280.101.5416--18.008528.36
28572010.07.26 07:00buy14290.101.5450--
28582010.07.26 08:15close14290.101.5464--14.508542.86
28592010.07.26 16:45buy14300.101.5454--
28602010.07.26 16:56close14300.101.5470--16.008558.86
28612010.07.26 21:00buy14310.101.5476--
28622010.07.27 01:00close14310.101.5488--10.958569.81
28632010.07.27 02:00buy14320.101.2982--
28642010.07.27 03:46close14320.101.3007--24.808594.61
28652010.07.27 09:45buy14330.101.5480--
28662010.07.27 12:02close14330.101.5502--21.508616.11
28672010.07.28 03:00buy14340.101.5566--
28682010.07.28 03:16close14340.101.5579--13.508629.61
28692010.07.28 04:00buy14350.101.5566--
28702010.07.28 05:06close14350.101.5584--17.508647.11
28712010.07.28 09:30buy14360.101.5582--
28722010.07.28 10:30close14360.101.5606--25.008672.11
28732010.07.29 14:15buy14370.101.3070--
28742010.07.29 14:59close14370.101.3083--13.308685.41
28752010.07.29 17:30buy14380.101.3068--
28762010.07.29 18:17close14380.101.3084--15.808701.21
28772010.07.29 22:30buy14390.101.3072--
28782010.07.29 23:18s/l14390.101.3074--2.008703.21
28792010.07.30 22:00buy14400.101.5691--
28802010.07.30 22:43close14400.101.5704--13.508716.71
28812010.08.03 03:45buy14410.101.5882--
28822010.08.03 04:15buy14420.101.3166--
28832010.08.03 06:45close14420.101.3174--7.808724.51
28842010.08.03 08:15close14410.101.5884--1.508726.01
28852010.08.03 16:00buy14430.101.3202--
28862010.08.03 16:15buy14440.101.5890--
28872010.08.03 16:30close14440.101.5905--14.508740.51
28882010.08.03 17:01close14430.101.3220--17.808758.31
28892010.08.04 01:15buy14450.101.5943--
28902010.08.04 03:31close14450.101.5957--14.008772.31
28912010.08.06 18:30buy14460.101.3275--
28922010.08.06 19:15buy14470.101.5960--
28932010.08.06 20:32close14460.101.3290--15.308787.61
28942010.08.08 23:26close14470.101.5968--8.008795.61
28952010.08.09 02:45buy14480.101.5960--
28962010.08.09 04:46close14480.101.5970--10.508806.11
28972010.08.10 09:15sell14490.101.3170--
28982010.08.10 11:31close14490.101.3156--14.808820.91
28992010.08.10 17:45sell14500.101.5756--
29002010.08.10 19:00sell14510.101.3116--
29012010.08.10 20:06s/l14510.101.3114--2.008822.91
29022010.08.10 20:20s/l14500.101.5851---95.008727.91
29032010.08.11 05:45sell14520.101.3124--
29042010.08.11 06:56close14520.101.3108--16.308744.21
29052010.08.11 11:00sell14530.101.3076--
29062010.08.11 11:31close14530.101.3057--18.808763.01
29072010.08.12 02:15sell14540.101.5654--
29082010.08.12 02:15sell14550.101.2866--
29092010.08.12 03:49s/l14550.101.2864--2.008765.01
29102010.08.12 03:58close14540.101.5641--13.508778.51
29112010.08.12 05:45sell14560.101.5670--
29122010.08.12 07:45sell14570.101.2898--
29132010.08.12 08:54s/l14570.101.2896--2.008780.51
29142010.08.12 09:01close14560.101.5664--6.508787.01
29152010.08.12 09:30sell14580.101.2922--
29162010.08.12 10:29close14580.101.2905--17.308804.31
29172010.08.12 16:15sell14590.101.2848--
29182010.08.12 16:33close14590.101.2828--20.308824.61
29192010.08.13 01:45sell14600.101.2842--
29202010.08.13 03:42s/l14600.101.2840--2.008826.61
29212010.08.13 04:30sell14610.101.2848--
29222010.08.13 10:18close14610.101.2847--1.808828.41
29232010.08.15 23:15sell14620.101.2764--
29242010.08.16 02:01close14620.101.2757--7.898836.30
29252010.08.16 20:45buy14630.101.5651--
29262010.08.16 23:38close14630.101.5658--7.508843.80
29272010.08.17 01:00buy14640.101.5644--
29282010.08.17 03:12close14640.101.5662--17.508861.30
29292010.08.17 23:00sell14650.101.5586--
29302010.08.18 00:14close14650.101.5572--13.288874.58
29312010.08.20 18:30sell14660.101.5526--
29322010.08.20 19:00sell14670.101.2706--
29332010.08.22 23:19close14660.101.5549---23.008851.58
29342010.08.22 23:31close14670.101.2696--10.308861.88
29352010.08.24 15:30sell14680.101.5422--
29362010.08.24 15:43close14680.101.5406--15.508877.38
29372010.08.25 02:15sell14690.101.2642--
29382010.08.25 07:23close14690.101.2641--0.808878.18
29392010.08.26 10:30buy14700.101.5530--
29402010.08.26 12:06close14700.101.5546--17.008895.18
29412010.08.27 00:15buy14710.101.2711--
29422010.08.27 03:18close14710.101.2714--3.308898.48
29432010.09.01 04:45sell14720.101.5368--
29442010.09.01 09:31close14720.101.5383---15.508882.98
29452010.09.01 18:45buy14730.101.2794--
29462010.09.01 20:38s/l14730.101.2796--2.008884.98
29472010.09.02 02:45buy14740.101.5438--
29482010.09.02 04:46close14740.101.5445--6.508891.48
29492010.09.02 14:15buy14750.101.2817--
29502010.09.02 14:46close14750.101.2840--22.808914.28
29512010.09.06 16:15sell14760.101.5386--
29522010.09.06 20:47close14760.101.5397---11.008903.28
29532010.09.07 06:15sell14770.101.5387--
29542010.09.07 07:10close14770.101.5373--14.008917.28
29552010.09.07 19:00sell14780.101.5329--
29562010.09.08 00:25close14780.101.5350---21.728895.56
29572010.09.08 06:15sell14790.101.2699--
29582010.09.08 09:45close14790.101.2690--8.808904.36
29592010.09.08 21:30buy14800.101.5475--
29602010.09.09 00:57close14800.101.5475---0.158904.21
29612010.09.14 01:45buy14810.101.2866--
29622010.09.14 04:03close14810.101.2872--5.808910.01
29632010.09.14 08:30buy14820.101.2863--
29642010.09.14 08:42s/l14820.101.2865--2.008912.01
29652010.09.14 08:44buy14830.101.2864--
29662010.09.14 09:09close14830.101.2877--13.308925.31
29672010.09.14 21:45buy14840.101.3011--
29682010.09.14 22:00buy14850.101.5558--
29692010.09.15 02:00close14850.101.5539---18.558906.76
29702010.09.15 02:12close14840.101.3011--0.008906.76
29712010.09.15 04:15buy14860.101.2975--
29722010.09.15 07:31close14860.101.2985--9.808916.56
29732010.09.15 21:00buy14870.101.5621--
29742010.09.15 23:33close14870.101.5628--6.508923.06
29752010.09.16 05:00buy14880.101.5606--
29762010.09.16 06:16close14880.101.5624--17.508940.56
29772010.09.16 14:45buy14890.101.3057--
29782010.09.16 15:06close14890.101.3072--15.808956.36
29792010.09.17 12:00buy14900.101.3132--
29802010.09.17 12:30buy14910.101.5667--
29812010.09.17 14:09s/l14900.101.3046---85.508870.86
29822010.09.17 15:49close14910.101.5672--5.008875.86
29832010.09.21 05:15sell14920.101.5578--
29842010.09.21 09:16close14920.101.5566--12.508888.36
29852010.09.21 14:45sell14930.101.5550--
29862010.09.21 15:13close14930.101.5534--15.008903.36
29872010.09.22 08:15buy14940.101.3288--
29882010.09.22 08:30close14940.101.3308--20.308923.66
29892010.09.22 10:30buy14950.101.3272--
29902010.09.22 10:48close14950.101.3294--21.808945.46
29912010.09.22 14:15buy14960.101.3363--
29922010.09.22 14:49close14960.101.3377--13.808959.26
29932010.09.22 18:30buy14970.101.3378--
29942010.09.22 21:01close14970.101.3389--11.308970.56
29952010.09.23 09:30buy14980.101.3372--
29962010.09.23 09:49s/l14980.101.3374--2.008972.56
29972010.09.23 09:50buy14990.101.3368--
29982010.09.23 15:10close14990.101.3368--0.808973.36
29992010.09.23 20:15buy15000.101.5701--
30002010.09.24 00:30close15000.101.5690---11.558961.81
30012010.09.24 20:30buy15010.101.5806--
30022010.09.24 21:34close15010.101.5822--15.508977.31
30032010.09.27 03:00buy15020.101.5820--
30042010.09.27 07:20close15020.101.5831--11.008988.31
30052010.09.27 22:17buy15030.101.5838--
30062010.09.28 03:02close15030.101.5824---15.058973.26
30072010.09.28 20:30buy15040.101.3566--
30082010.09.28 21:39close15040.101.3582--16.308989.56
30092010.09.29 00:30buy15050.101.3576--
30102010.09.29 05:28close15050.101.3590--13.809003.36
30112010.09.30 13:45buy15060.101.5878--
30122010.09.30 15:44s/l15060.101.5782---96.008907.36
30132010.09.30 22:15sell15070.101.5715--
30142010.10.01 08:01close15070.101.5724---8.728898.64
30152010.10.01 14:15buy15080.101.5820--
30162010.10.01 14:29close15080.101.5835--15.508914.14
30172010.10.01 14:45buy15090.101.5818--
30182010.10.01 14:45buy15100.101.3717--
30192010.10.01 14:58close15090.101.5835--17.508931.64
30202010.10.01 14:58close15100.101.3738--21.808953.44
30212010.10.06 03:45buy15110.101.3827--
30222010.10.06 05:30close15110.101.3841--13.808967.24
30232010.10.06 12:45buy15120.101.3842--
30242010.10.06 14:00close15120.101.3860--18.808986.04
30252010.10.07 00:15buy15130.101.3925--
30262010.10.07 07:24close15130.101.3926--0.308986.34
30272010.10.08 22:15buy15140.101.5942--
30282010.10.08 22:50close15140.101.5958--15.509001.84
30292010.10.12 00:15sell15150.101.5893--
30302010.10.12 00:15sell15160.101.3885--
30312010.10.12 01:09close15150.101.5880--13.509015.34
30322010.10.12 01:21close15160.101.3870--14.809030.14
30332010.10.12 14:15sell15170.101.3832--
30342010.10.12 14:45s/l15170.101.3830--2.009032.14
30352010.10.13 08:45buy15180.101.3946--
30362010.10.13 09:07close15180.101.3969--22.809054.94
30372010.10.14 12:30buy15190.101.4061--
30382010.10.14 12:42s/l15190.101.4063--2.009056.94
30392010.10.14 13:00buy15200.101.6011--
30402010.10.14 13:32close15200.101.6032--20.509077.44
30412010.10.14 16:00buy15210.101.5981--
30422010.10.14 16:40close15210.101.6006--24.509101.94
30432010.10.15 01:00buy15220.101.6005--
30442010.10.15 03:45close15220.101.6002---3.509098.44
30452010.10.18 07:30sell15230.101.5948--
30462010.10.18 07:49close15230.101.5929--18.509116.94
30472010.10.19 18:00sell15240.101.3826--
30482010.10.19 18:37close15240.101.3806--19.309136.24
30492010.10.19 23:15sell15250.101.5715--
30502010.10.19 23:43close15250.101.5696--18.509154.74
30512010.10.20 00:15sell15260.101.3742--
30522010.10.20 01:12close15260.101.3728--14.309169.04
30532010.10.20 03:45sell15270.101.5717--
30542010.10.20 03:45sell15280.101.3765--
30552010.10.20 04:28s/l15280.101.3763--2.009171.04
30562010.10.20 10:32close15270.101.5695--22.009193.04
30572010.10.20 22:00buy15290.101.3950--
30582010.10.20 23:07close15290.101.3966--16.309209.34
30592010.10.21 01:30buy15300.101.5836--
30602010.10.21 02:00close15300.101.5848--11.509220.84
30612010.10.21 02:15buy15310.101.3953--
30622010.10.21 08:24close15310.101.3958--5.309226.14
30632010.10.21 14:45buy15320.101.3989--
30642010.10.21 15:41close15320.101.4006--17.309243.44
30652010.10.22 05:15sell15330.101.5720--
30662010.10.22 09:18close15330.101.5706--13.509256.94
30672010.10.22 22:15sell15340.101.5694--
30682010.10.24 23:35close15340.101.5680--14.109271.04
30692010.10.26 15:15buy15350.101.5835--
30702010.10.26 16:08close15350.101.5849--14.509285.54
30712010.10.26 23:00sell15360.101.3858--
30722010.10.27 01:58close15360.101.3844--13.899299.43
30732010.10.27 03:00sell15370.101.3866--
30742010.10.27 03:09close15370.101.3852--14.409313.83
30752010.10.27 23:30sell15380.101.5777--
30762010.10.28 01:15sell15390.101.3781--
30772010.10.28 02:16close15380.101.5775--1.249315.07
30782010.10.28 14:17s/l15390.101.3866---85.309229.77
30792010.10.28 19:45buy15400.101.5923--
30802010.10.28 21:34close15400.101.5937--14.709244.47
30812010.10.29 00:15buy15410.101.3923--
30822010.10.29 01:56close15410.101.3944--21.209265.67
30832010.10.29 02:30buy15420.101.3916--
30842010.10.29 07:15buy15430.101.5933--
30852010.10.29 10:32s/l15420.101.3830---85.609180.07
30862010.10.29 12:18close15430.101.5925---7.809172.27
30872010.11.01 23:45sell15440.101.3900--
30882010.11.02 03:16close15440.101.3890--10.099182.36
30892010.11.03 03:15buy15450.101.4020--
30902010.11.03 09:46close15450.101.4035--15.009197.36
30912010.11.03 15:15buy15460.101.6102--
30922010.11.03 20:16t/p15460.101.6152--51.009248.36
30932010.11.04 02:45buy15470.101.4115--
30942010.11.04 04:45close15470.101.4132--17.109265.46
30952010.11.04 17:45buy15480.101.4231--
30962010.11.05 01:33close15480.101.4237--6.209271.66
30972010.11.05 05:45buy15490.101.6259--
30982010.11.05 13:45close15490.101.6231---28.109243.56
30992010.11.08 07:30sell15500.101.6145--
31002010.11.08 08:10close15500.101.6130--14.309257.86
31012010.11.10 03:00sell15510.101.6019--
31022010.11.10 03:15sell15520.101.3778--
31032010.11.10 04:17close15510.101.6006--13.209271.06
31042010.11.10 04:35t/p15520.101.3748--29.409300.46
31052010.11.10 07:45sell15530.101.6008--
31062010.11.10 07:45sell15540.101.3777--
31072010.11.10 08:14close15540.101.3763--14.109314.56
31082010.11.10 09:00sell15550.101.3784--
31092010.11.10 09:06close15530.101.5987--21.609336.16
31102010.11.10 09:46close15550.101.3771--13.209349.36
31112010.11.10 10:30sell15560.101.3809--
31122010.11.10 11:13s/l15560.101.3807--2.009351.36
31132010.11.10 11:14sell15570.101.3809--
31142010.11.10 11:29close15570.101.3795--14.209365.56
31152010.11.11 00:17buy15580.101.6115--
31162010.11.11 03:00close15580.101.6130--14.409379.96
31172010.11.11 07:00buy15590.101.6142--
31182010.11.11 09:14close15590.101.6156--13.709393.66
31192010.11.11 23:45sell15600.101.3667--
31202010.11.12 01:25t/p15600.101.3637--30.399424.05
31212010.11.12 10:45sell15610.101.3638--
31222010.11.12 11:40close15610.101.3623--15.209439.25
31232010.11.16 03:15sell15620.101.3611--
31242010.11.16 03:40close15620.101.3598--13.409452.65
31252010.11.16 04:45sell15630.101.3616--
31262010.11.16 08:39close15630.101.3607--9.009461.65
31272010.11.16 23:15sell15640.101.5889--
31282010.11.17 01:18close15640.101.5878--10.489472.13
31292010.11.17 04:00sell15650.101.5894--
31302010.11.17 04:00sell15660.101.3508--
31312010.11.17 04:25close15650.101.5880--14.209486.33
31322010.11.17 06:30sell15670.101.5896--
31332010.11.17 07:09close15670.101.5883--13.709500.03
31342010.11.17 07:32close15660.101.3493--14.809514.83
31352010.11.17 10:30sell15680.101.5894--
31362010.11.17 11:15sell15690.101.3514--
31372010.11.17 13:10close15690.101.3501--13.709528.53
31382010.11.17 13:17close15680.101.5881--13.409541.93
31392010.11.18 00:45sell15700.101.5907--
31402010.11.18 05:02close15700.101.5892--14.909556.83
31412010.11.18 10:15buy15710.101.3585--
31422010.11.18 10:51t/p15710.101.3614--29.609586.43
31432010.11.18 16:15buy15720.101.3632--
31442010.11.18 17:15buy15730.101.5989--
31452010.11.18 18:13close15730.101.6005--16.109602.53
31462010.11.18 19:16close15720.101.3641--9.209611.73
31472010.11.19 03:15buy15740.101.6033--
31482010.11.19 03:15buy15750.101.3630--
31492010.11.19 05:10s/l15750.101.3632--2.009613.73
31502010.11.19 08:16close15740.101.6047--13.709627.43
31512010.11.19 15:15buy15760.101.3674--
31522010.11.19 21:00sell15770.101.5968--
31532010.11.19 21:27close15760.101.3675--1.109628.53
31542010.11.22 01:15close15770.101.5972---4.229624.31
31552010.11.23 07:45sell15780.101.3592--
31562010.11.23 08:11close15780.101.3578--13.509637.81
31572010.11.24 01:00sell15790.101.5786--
31582010.11.24 01:15sell15800.101.3383--
31592010.11.24 01:49s/l15800.101.3381--2.009639.81
31602010.11.24 02:30sell15810.101.3396--
31612010.11.24 03:10s/l15810.101.3394--2.009641.81
31622010.11.24 03:45sell15820.101.3406--
31632010.11.24 05:59close15820.101.3390--15.309657.11
31642010.11.24 09:08close15790.101.5809---23.309633.81
31652010.11.24 13:30sell15830.101.3370--
31662010.11.24 13:43close15830.101.3353--16.809650.61
31672010.11.24 16:00sell15840.101.3389--
31682010.11.24 16:13close15840.101.3373--16.309666.91
31692010.11.25 01:15sell15850.101.5786--
31702010.11.25 01:30sell15860.101.3346--
31712010.11.25 02:42close15850.101.5768--18.009684.91
31722010.11.25 02:42close15860.101.3330--16.509701.41
31732010.11.25 06:30sell15870.101.5769--
31742010.11.25 07:07close15870.101.5754--14.709716.11
31752010.11.25 09:30sell15880.101.3334--
31762010.11.25 09:36close15880.101.3320--13.309729.41
31772010.11.25 09:39sell15890.101.3332--
31782010.11.25 10:58close15890.101.3318--13.809743.21
31792010.11.29 01:15sell15900.101.5603--
31802010.11.29 02:40close15900.101.5573--29.509772.71
31812010.11.29 06:15sell15910.101.5606--
31822010.11.29 10:45close15910.101.5600--5.809778.51
31832010.11.29 21:45sell15920.101.5566--
31842010.11.29 22:00sell15930.101.3115--
31852010.11.30 01:00close15920.101.5559--6.389784.89
31862010.11.30 02:22s/l15930.101.3113--2.099786.98
31872010.11.30 02:45sell15940.101.3124--
31882010.11.30 03:05close15940.101.3106--17.609804.58
31892010.11.30 03:30sell15950.101.5566--
31902010.11.30 03:30sell15960.101.3143--
31912010.11.30 04:19close15960.101.3127--15.609820.18
31922010.11.30 05:31close15950.101.5544--22.009842.18
31932010.11.30 08:30sell15970.101.3114--
31942010.11.30 09:11s/l15970.101.3112--2.009844.18
31952010.11.30 09:15sell15980.101.3118--
31962010.11.30 09:35close15980.101.3097--20.909865.08
31972010.12.01 02:00sell15990.101.2996--
31982010.12.01 02:35close15990.101.2983--13.009878.08
31992010.12.01 06:00sell16000.101.3011--
32002010.12.01 12:22s/l16000.101.3096---85.109792.98
32012010.12.02 01:00buy16010.101.3126--
32022010.12.02 08:33close16010.101.3128--2.009794.98
32032010.12.02 15:15buy16020.101.3155--
32042010.12.02 15:29close16020.101.3169--13.309808.28
32052010.12.03 05:00buy16030.101.3196--
32062010.12.03 07:32close16030.101.3212--16.209824.48
32072010.12.03 14:00buy16040.101.5628--
32082010.12.03 14:26close16040.101.5641--13.409837.88
32092010.12.03 15:00buy16050.101.3247--
32102010.12.03 15:28s/l16050.101.3249--2.009839.88
32112010.12.06 07:30buy16060.101.5737--
32122010.12.06 09:47close16060.101.5749--12.109851.98
32132010.12.08 03:15sell16070.101.3274--
32142010.12.08 03:49close16070.101.3254--20.509872.48
32152010.12.08 10:15sell16080.101.5727--
32162010.12.08 11:08close16080.101.5704--22.809895.28
32172010.12.08 12:45sell16090.101.3238--
32182010.12.08 14:06close16090.101.3225--13.109908.38
32192010.12.09 08:30buy16100.101.3293--
32202010.12.09 09:19s/l16100.101.3295--2.009910.38
32212010.12.13 23:00buy16110.101.5860--
32222010.12.13 23:30buy16120.101.3387--
32232010.12.14 03:04close16110.101.5865--4.859915.23
32242010.12.14 04:45close16120.101.3395--7.509922.73
32252010.12.14 15:30buy16130.101.3432--
32262010.12.14 16:01s/l16130.101.3434--2.009924.73
32272010.12.14 16:15buy16140.101.3415--
32282010.12.14 19:16close16140.101.3416--1.209925.93
32292010.12.16 02:00sell16150.101.5558--
32302010.12.16 03:15sell16160.101.3234--
32312010.12.16 04:59close16160.101.3218--15.809941.73
32322010.12.16 05:31close16150.101.5549--8.209949.93
32332010.12.16 08:00sell16170.101.5559--
32342010.12.16 08:30sell16180.101.3231--
32352010.12.16 09:22s/l16180.101.3229--2.009951.93
32362010.12.16 09:45sell16190.101.3238--
32372010.12.16 10:11close16190.101.3221--16.909968.83
32382010.12.16 11:00sell16200.101.3243--
32392010.12.16 12:03close16200.101.3229--13.609982.43
32402010.12.16 17:31close16170.101.5575---16.209966.23
32412010.12.17 20:45sell16210.101.5496--
32422010.12.17 20:45sell16220.101.3170--
32432010.12.20 01:01close16220.101.3164--5.599971.82
32442010.12.20 01:23close16210.101.5512---15.629956.20
32452010.12.20 04:45sell16230.101.5526--
32462010.12.20 05:24close16230.101.5512--14.209970.40
32472010.12.20 09:30sell16240.101.5534--
32482010.12.20 15:01close16240.101.5528--6.009976.40
32492010.12.21 00:00sell16250.101.3131--
32502010.12.21 01:56close16250.101.3117--14.009990.40
32512010.12.22 02:30sell16260.101.3103--
32522010.12.22 15:21close16260.101.3102--1.709992.10
32532010.12.22 23:00sell16270.101.5385--
32542010.12.23 10:21close16270.101.5378--6.549998.64
32552010.12.28 09:00buy16280.101.3219--
32562010.12.28 10:43close16280.101.3235--15.4010014.04
32572010.12.28 23:00sell16290.101.5384--
32582010.12.28 23:30sell16300.101.3121--
32592010.12.29 00:14close16290.101.5371--12.7810026.82
32602010.12.29 00:31close16300.101.3108--12.5910039.41
32612010.12.29 02:45sell16310.101.3114--
32622010.12.29 03:41s/l16310.101.3112--2.0010041.41
32632010.12.29 04:30sell16320.101.5395--
32642010.12.29 07:59close16320.101.5391--3.7010045.11
32652010.12.30 06:00buy16330.101.5508--
32662010.12.30 08:05close16330.101.5516--8.3010053.41
32672010.12.30 10:30buy16340.101.5504--
32682010.12.30 15:30s/l16340.101.5409---95.009958.41
32692010.12.30 19:45buy16350.101.3257--
32702010.12.30 20:21close16350.101.3271--14.009972.41
32712010.12.30 20:45sell16360.101.5412--
32722010.12.31 05:30buy16370.101.3290--
32732010.12.31 07:04close16360.101.5437---24.929947.49
32742010.12.31 07:59close16370.101.3300--9.909957.39
32752010.12.31 15:15buy16380.101.3364--
32762010.12.31 16:36close16380.101.3381--17.109974.49
32772010.12.31 19:45buy16390.101.3375--
32782010.12.31 20:30buy16400.101.5579--
32792010.12.31 22:03close16400.101.5595--15.709990.19
32802010.12.31 23:30close16390.101.3378--3.909994.09
32812011.01.04 17:00buy16410.101.5595--
32822011.01.05 01:51close16410.101.5601--5.559999.64
32832011.01.05 19:30sell16420.101.5507--
32842011.01.05 19:45sell16430.101.3183--
32852011.01.05 20:20close16420.101.5494--13.3010012.94
32862011.01.05 20:33close16430.101.3167--16.4010029.34
32872011.01.05 23:00sell16440.101.5511--
32882011.01.06 01:16close16440.101.5498--12.5410041.88
32892011.01.06 02:15sell16450.101.3158--
32902011.01.06 02:59close16450.101.3144--13.5010055.38
32912011.01.06 09:30sell16460.101.3152--
32922011.01.06 09:42t/p16460.101.3121--30.1010085.48
32932011.01.07 04:30sell16470.101.3017--
32942011.01.07 05:06s/l16470.101.3015--2.0010087.48
32952011.01.07 16:15sell16480.101.2991--
32962011.01.07 16:17t/p16480.101.2962--29.5010116.98
32972011.01.07 20:15buy16490.101.5537--
32982011.01.07 20:38close16490.101.5551--14.0010130.98
32992011.01.13 01:00buy16500.101.5748--
33002011.01.13 02:15buy16510.101.3118--
33012011.01.13 02:53close16510.101.3133--14.5010145.48
33022011.01.13 03:30buy16520.101.3117--
33032011.01.13 09:12close16500.101.5764--15.1010160.58
33042011.01.13 09:45close16520.101.3133--16.0010176.58
33052011.01.13 21:15buy16530.101.5835--
33062011.01.14 02:15buy16540.101.3347--
33072011.01.14 07:01close16530.101.5835---0.0510176.53
33082011.01.14 07:01close16540.101.3349--1.9010178.43
33092011.01.14 10:15buy16550.101.5822--
33102011.01.14 10:26close16550.101.5841--18.7010197.13
33112011.01.14 22:45buy16560.101.5868--
33122011.01.17 01:16close16560.101.5878--9.7510206.88
33132011.01.17 03:15buy16570.101.5851--
33142011.01.17 06:32close16570.101.5855--3.6010210.48
33152011.01.17 17:30buy16580.101.5900--
33162011.01.17 18:08close16580.101.5915--14.2010224.68
33172011.01.17 19:45buy16590.101.5880--
33182011.01.18 01:31close16590.101.5889--9.1510233.83
33192011.01.18 15:15buy16600.101.3371--
33202011.01.18 15:37s/l16600.101.3373--2.0010235.83
33212011.01.18 15:38buy16610.101.3376--
33222011.01.18 15:53close16610.101.3393--16.3010252.13
33232011.01.18 20:00buy16620.101.5961--
33242011.01.18 22:02close16620.101.5975--14.2010266.33
33252011.01.19 11:15buy16630.101.6000--
33262011.01.19 14:30close16630.101.6012--12.4010278.73
33272011.01.19 17:30buy16640.101.3476--
33282011.01.19 18:01close16640.101.3492--15.5010294.23
33292011.01.19 21:30buy16650.101.3475--
33302011.01.20 08:24close16650.101.3477--0.7010294.93
33312011.01.20 15:15buy16660.101.3472--
33322011.01.20 16:49s/l16660.101.3474--2.0010296.93
33332011.01.20 21:15sell16670.101.5905--
33342011.01.21 03:16close16670.101.5892--12.4810309.41
33352011.01.24 01:12buy16680.101.5995--
33362011.01.24 08:15close16680.101.5972---23.0010286.41
33372011.01.25 18:00sell16690.101.5824--
33382011.01.25 18:10close16690.101.5809--15.0010301.41
33392011.01.28 22:00sell16700.101.5868--
33402011.01.31 01:01close16700.101.5834--33.7810335.19
33412011.01.31 05:00sell16710.101.5858--
33422011.01.31 10:47close16710.101.5841--17.3010352.49
33432011.01.31 21:30buy16720.101.6014--
33442011.02.01 02:01close16720.101.6029--15.4510367.94
33452011.02.01 05:30buy16730.101.6043--
33462011.02.01 06:06close16730.101.6056--13.1010381.04
33472011.02.02 01:30buy16740.101.3823--
33482011.02.02 02:15close16740.101.3832--9.6010390.64
33492011.02.02 08:15buy16750.101.3836--
33502011.02.02 09:23s/l16750.101.3838--2.0010392.64
33512011.02.02 10:45buy16760.101.3835--
33522011.02.02 13:16close16760.101.3844--9.0010401.64
33532011.02.02 15:00buy16770.101.6193--
33542011.02.02 17:38close16770.101.6212--19.0010420.64
33552011.02.02 19:30buy16780.101.6161--
33562011.02.02 20:06close16780.101.6176--15.1010435.74
33572011.02.03 06:00buy16790.101.6186--
33582011.02.03 08:17close16790.101.6196--10.4010446.14
33592011.02.04 04:15sell16800.101.3634--
33602011.02.04 08:46close16800.101.3628--5.7010451.84
33612011.02.04 19:45sell16810.101.3592--
33622011.02.04 20:06close16810.101.3577--15.1010466.94
33632011.02.04 23:30sell16820.101.6103--
33642011.02.07 01:32close16820.101.6096--7.0810474.02
33652011.02.08 18:00sell16830.101.6097--
33662011.02.08 20:22close16830.101.6083--13.9010487.92
33672011.02.09 07:30sell16840.101.6069--
33682011.02.09 13:00close16840.101.6060--9.1010497.02
33692011.02.10 03:00buy16850.101.3711--
33702011.02.10 11:17s/l16850.101.3626---84.7010412.32
33712011.02.11 02:45sell16860.101.3616--
33722011.02.11 03:23close16860.101.3594--22.3010434.62
33732011.02.11 17:15sell16870.101.3538--
33742011.02.11 18:52close16870.101.3525--13.7010448.32
33752011.02.11 21:15sell16880.101.6017--
33762011.02.11 21:30sell16890.101.3540--
33772011.02.11 23:01close16880.101.6000--16.8010465.12
33782011.02.14 00:00t/p16890.101.3510--30.3910495.51
33792011.02.15 19:00buy16900.101.6128--
33802011.02.15 19:43close16900.101.6142--13.9010509.41
33812011.02.16 07:30buy16910.101.6148--
33822011.02.16 08:29close16910.101.6161--13.2010522.61
33832011.02.16 18:30sell16920.101.6058--
33842011.02.17 01:33close16920.101.6088---30.3610492.25
33852011.02.17 06:30buy16930.101.3584--
33862011.02.17 16:46close16930.101.3587--2.1010494.35
33872011.02.18 18:05buy16940.101.6208--
33882011.02.18 18:23close16940.101.6227--18.3010512.65
33892011.02.21 02:30buy16950.101.6236--
33902011.02.21 03:47close16950.101.6250--14.0010526.65
33912011.02.23 20:00buy16960.101.3742--
33922011.02.23 21:26s/l16960.101.3744--2.0010528.65
33932011.02.24 08:15buy16970.101.3765--
33942011.02.24 11:02close16970.101.3767--2.5010531.15
33952011.02.24 14:00buy16980.101.3759--
33962011.02.24 14:55close16980.101.3775--16.1010547.25
33972011.02.24 22:15sell16990.101.6140--
33982011.02.25 02:15close16990.101.6135--5.6810552.93
33992011.02.25 05:30sell17000.101.6153--
34002011.02.25 09:00close17000.101.6144--8.3010561.23
34012011.02.25 20:00sell17010.101.6098--
34022011.02.25 20:57close17010.101.6084--14.1010575.33
34032011.03.01 07:30buy17020.101.6265--
34042011.03.01 08:52close17020.101.6278--13.1010588.43
34052011.03.01 21:00buy17030.101.6273--
34062011.03.02 01:16close17030.101.6275--1.6510590.08
34072011.03.02 15:15buy17040.101.3808--
34082011.03.02 15:39close17040.101.3829--20.4010610.48
34092011.03.02 21:30buy17050.101.3854--
34102011.03.02 23:04close17050.101.3867--13.0010623.48
34112011.03.03 03:00buy17060.101.6316--
34122011.03.03 05:32close17060.101.6330--13.8010637.28
34132011.03.04 02:45buy17070.101.3955--
34142011.03.04 07:31close17070.101.3957--2.1010639.38
34152011.03.07 22:30sell17080.101.6202--
34162011.03.08 03:43close17080.101.6187--14.3810653.76
34172011.03.08 18:45sell17090.101.3909--
34182011.03.08 22:02close17090.101.3902--7.8010661.56
34192011.03.09 01:15sell17100.101.6167--
34202011.03.09 02:17close17100.101.6156--10.3010671.86
34212011.03.09 09:15sell17110.101.3902--
34222011.03.09 10:17close17110.101.3879--22.7010694.56
34232011.03.11 00:45sell17120.101.6061--
34242011.03.11 01:30sell17130.101.3803--
34252011.03.11 08:31close17120.101.6049--11.9010706.46
34262011.03.11 12:05close17130.101.3789--14.2010720.66
34272011.03.11 16:45sell17140.101.6025--
34282011.03.14 03:07close17140.101.6054---29.1210691.54
34292011.03.15 03:00buy17150.101.3983--
34302011.03.15 06:04s/l17150.101.3898---85.2010606.34
34312011.03.15 15:45sell17160.101.6043--
34322011.03.16 02:01close17160.101.6066---22.7210583.62
34332011.03.16 23:15sell17170.101.3916--
34342011.03.16 23:17s/l17170.101.3914--2.0010585.62
34352011.03.16 23:20sell17180.101.3927--
34362011.03.16 23:20t/p17180.101.3898--28.8010614.42
34372011.03.16 23:24sell17190.101.3923--
34382011.03.16 23:31s/l17190.101.3921--2.0010616.42
34392011.03.17 16:00buy17200.101.3993--
34402011.03.17 17:11close17200.101.4007--14.1010630.52
34412011.03.18 08:30buy17210.101.6148--
34422011.03.18 09:15close17210.101.6180--32.0010662.52
34432011.03.18 09:45buy17220.101.6134--
34442011.03.18 10:00buy17230.101.4050--
34452011.03.18 10:00t/p17230.101.4080--30.1010692.62
34462011.03.18 10:15close17220.101.6151--16.2010708.82
34472011.03.21 01:15buy17240.101.6219--
34482011.03.21 09:03close17240.101.6221--1.6010710.42
34492011.03.21 23:45buy17250.101.6304--
34502011.03.22 02:15close17250.101.6313--8.8510719.27
34512011.03.22 15:00buy17260.101.6372--
34522011.03.22 15:41close17260.101.6386--14.3010733.57
34532011.03.22 16:00buy17270.101.6369--
34542011.03.22 16:12close17270.101.6383--13.6010747.17
34552011.03.24 01:15sell17280.101.6248--
34562011.03.24 04:32close17280.101.6248--0.8010747.97
34572011.03.24 17:00sell17290.101.6211--
34582011.03.24 17:12close17290.101.6197--14.4010762.37
34592011.03.25 05:45sell17300.101.6120--
34602011.03.25 08:16close17300.101.6111--9.0010771.37
34612011.03.25 22:30sell17310.101.4081--
34622011.03.27 23:00t/p17310.101.4052--29.8010801.17
34632011.03.28 03:30sell17320.101.6016--
34642011.03.28 08:30close17320.101.6005--11.4010812.57
34652011.03.28 14:45sell17330.101.5992--
34662011.03.28 19:52close17330.101.6008---16.6010795.97
34672011.03.31 05:30buy17340.101.4130--
34682011.03.31 06:49close17340.101.4143--13.1010809.07
34692011.03.31 12:15buy17350.101.6090--
34702011.03.31 14:45buy17360.101.4195--
34712011.03.31 16:35s/l17360.101.4197--2.0010811.07
34722011.03.31 18:27close17350.101.6060---29.9010781.17
34732011.04.01 05:15sell17370.101.6039--
34742011.04.01 10:31close17370.101.6027--11.2010792.37
34752011.04.04 10:15buy17380.101.6135--
34762011.04.04 12:27close17380.101.6149--13.9010806.27
34772011.04.06 14:45buy17390.101.6275--
34782011.04.06 15:00buy17400.101.4288--
34792011.04.06 16:03close17390.101.6289--14.5010820.77
34802011.04.06 16:15close17400.101.4308--20.7010841.47
34812011.04.07 02:15buy17410.101.4319--
34822011.04.08 03:17close17410.101.4332--12.4010853.87
34832011.04.08 09:00buy17420.101.6368--
34842011.04.08 09:14close17420.101.6386--17.6010871.47
34852011.04.08 12:30buy17430.101.6372--
34862011.04.08 15:15close17430.101.6377--5.7010877.17
34872011.04.13 07:15sell17440.101.6269--
34882011.04.13 10:50close17440.101.6257--11.5010888.67
34892011.04.18 20:15sell17450.101.6249--
34902011.04.19 03:22close17450.101.6260---11.1210877.55
34912011.04.19 03:30sell17460.101.4240--
34922011.04.19 03:51close17460.101.4219--20.5010898.05
34932011.04.19 07:45sell17470.101.4233--
34942011.04.19 08:01close17470.101.4219--14.0010912.05
34952011.04.19 08:45sell17480.101.4238--
34962011.04.19 09:16s/l17480.101.4236--2.0010914.05
34972011.04.19 09:45sell17490.101.4254--
34982011.04.19 10:32s/l17490.101.4252--2.0010916.05
34992011.04.20 07:45buy17500.101.4385--
35002011.04.20 08:09close17500.101.4402--17.3010933.35
35012011.04.21 00:15buy17510.101.6400--
35022011.04.21 02:46close17510.101.6418--18.0010951.35
35032011.04.21 14:15buy17520.101.4584--
35042011.04.21 14:27close17520.101.4598--14.3010965.65
35052011.04.21 16:00buy17530.101.6532--
35062011.04.21 16:09close17530.101.6545--13.0010978.65
35072011.04.21 20:30buy17540.101.6530--
35082011.04.22 09:07s/l17540.101.6544--13.9510992.60
35092011.04.26 13:30buy17550.101.4603--
35102011.04.26 14:35close17550.101.4620--17.3011009.90
35112011.04.27 09:00buy17560.101.4663--
35122011.04.27 09:26s/l17560.101.4665--2.0011011.90
35132011.04.27 14:00buy17570.101.6546--
35142011.04.27 14:46close17570.101.6564--17.8011029.70
35152011.04.27 17:00buy17580.101.6521--
35162011.04.27 17:11close17580.101.6535--13.8011043.50
35172011.04.28 13:00buy17590.101.4817--
35182011.04.28 15:50close17590.101.4825--7.7011051.20
35192011.04.29 22:15buy17600.101.6695--
35202011.04.29 22:55close17600.101.6708--13.4011064.60
35212011.05.03 06:30sell17610.101.6621--
35222011.05.03 08:15close17610.101.6613--8.2011072.80
35232011.05.03 17:15sell17620.101.6514--
35242011.05.03 19:52close17620.101.6491--23.4011096.20
35252011.05.04 01:00sell17630.101.6493--
35262011.05.04 03:16close17630.101.6474--18.4011114.60
35272011.05.04 07:15sell17640.101.6482--
35282011.05.04 08:10close17640.101.6458--23.9011138.50
35292011.05.06 01:30sell17650.101.6400--
35302011.05.06 01:45sell17660.101.4563--
35312011.05.06 02:02s/l17660.101.4561--2.0011140.50
35322011.05.06 02:03sell17670.101.4560--
35332011.05.06 05:11close17670.101.4542--18.1011158.60
35342011.05.06 06:01close17650.101.6389--11.5011170.10
35352011.05.06 08:15sell17680.101.4576--
35362011.05.06 08:47close17680.101.4560--16.4011186.50
35372011.05.08 23:30sell17690.101.4376--
35382011.05.09 01:00t/p17690.101.4345--31.3911217.89
35392011.05.09 22:00sell17700.101.4351--
35402011.05.10 02:34close17700.101.4338--13.5911231.48
35412011.05.11 16:00buy17710.101.6449--
35422011.05.11 18:49s/l17710.101.6354---95.0011136.48
35432011.05.12 02:45sell17720.101.4222--
35442011.05.12 03:32close17720.101.4208--14.4011150.88
35452011.05.12 04:45sell17730.101.4230--
35462011.05.12 06:18s/l17730.101.4228--2.0011152.88
35472011.05.12 15:15sell17740.101.4188--
35482011.05.12 15:47close17740.101.4171--16.9011169.78
35492011.05.12 16:30sell17750.101.6291--
35502011.05.12 16:50close17750.101.6266--25.1011194.88
35512011.05.18 08:45buy17760.101.4258--
35522011.05.18 09:14close17760.101.4278--19.5011214.38
35532011.05.18 10:00buy17770.101.4255--
35542011.05.18 10:17s/l17770.101.4257--2.0011216.38
35552011.05.18 18:30sell17780.101.6166--
35562011.05.18 19:53close17780.101.6153--13.2011229.58
35572011.05.19 00:00sell17790.101.6168--
35582011.05.19 07:21close17790.101.6170---1.5011228.08
35592011.05.20 02:45buy17800.101.6216--
35602011.05.20 04:53close17800.101.6230--13.7011241.78
35612011.05.20 18:45sell17810.101.4211--
35622011.05.20 18:54close17810.101.4190--21.1011262.88
35632011.05.20 22:15buy17820.101.6238--
35642011.05.23 01:47close17820.101.6225---13.0511249.83
35652011.05.24 03:15sell17830.101.4050--
35662011.05.24 04:15close17830.101.4036--13.3011263.13
35672011.05.26 06:45buy17840.101.6299--
35682011.05.26 06:57close17840.101.6314--15.1011278.23
35692011.05.26 09:00buy17850.101.6289--
35702011.05.26 09:06close17850.101.6302--13.4011291.63
35712011.05.26 11:00buy17860.101.4156--
35722011.05.26 12:05close17860.101.4170--13.9011305.53
35732011.05.27 00:30buy17870.101.6386--
35742011.05.27 03:12close17870.101.6400--14.6011320.13
35752011.05.27 08:30buy17880.101.4241--
35762011.05.27 09:05t/p17880.101.4271--29.4011349.53
35772011.05.27 11:00buy17890.101.6406--
35782011.05.27 11:00buy17900.101.4209--
35792011.05.27 11:09close17890.101.6420--14.5011364.03
35802011.05.27 12:11s/l17900.101.4211--2.0011366.03
35812011.05.27 20:15buy17910.101.6462--
35822011.05.27 21:06close17910.101.6482--19.6011385.63
35832011.05.31 06:15buy17920.101.4371--
35842011.05.31 07:31s/l17920.101.4373--2.0011387.63
35852011.05.31 07:45buy17930.101.6534--
35862011.05.31 14:00buy17940.101.4384--
35872011.05.31 14:37s/l17940.101.4386--2.0011389.63
35882011.05.31 17:19s/l17930.101.6439---94.9011294.73
35892011.06.01 03:00buy17950.101.4404--
35902011.06.01 04:04close17950.101.4420--15.8011310.53
35912011.06.02 03:00sell17960.101.4356--
35922011.06.02 08:00sell17970.101.6345--
35932011.06.02 08:43close17970.101.6329--15.9011326.43
35942011.06.02 11:46s/l17960.101.4440---84.5011241.93
35952011.06.02 15:00buy17980.101.4449--
35962011.06.02 15:40s/l17980.101.4451--2.0011243.93
35972011.06.02 17:15buy17990.101.4434--
35982011.06.02 18:45close17990.101.4453--18.9011262.83
35992011.06.02 19:00sell18000.101.6360--
36002011.06.03 03:42close18000.101.6343--16.0811278.91
36012011.06.03 21:15buy18010.101.4619--
36022011.06.03 22:01close18010.101.4632--13.3011292.21
36032011.06.05 23:17buy18020.101.4620--
36042011.06.06 00:05close18020.101.4635--14.5011306.71
36052011.06.06 03:30buy18030.101.6429--
36062011.06.06 04:21close18030.101.6443--14.0011320.71
36072011.06.06 06:45buy18040.101.6432--
36082011.06.06 09:00close18040.101.6442--9.8011330.51
36092011.06.07 17:45buy18050.101.6434--
36102011.06.07 20:09close18050.101.6452--17.7011348.21
36112011.06.09 00:15sell18060.101.4586--
36122011.06.09 14:45close18060.101.4572--14.2011362.41
36132011.06.10 00:30sell18070.101.4518--
36142011.06.10 06:08close18070.101.4512--6.9011369.31
36152011.06.10 13:15sell18080.101.6312--
36162011.06.10 14:23close18080.101.6296--16.3011385.61
36172011.06.13 02:15sell18090.101.6245--
36182011.06.13 03:27close18090.101.6228--17.0011402.61
36192011.06.13 09:00sell18100.101.6245--
36202011.06.13 15:00s/l18100.101.6340---94.8011307.81
36212011.06.14 01:00buy18110.101.6371--
36222011.06.14 04:11close18110.101.6386--14.8011322.61
36232011.06.14 10:15buy18120.101.6406--
36242011.06.14 14:30close18120.101.6413--7.0011329.61
36252011.06.14 17:30buy18130.101.6379--
36262011.06.14 19:40close18130.101.6393--13.7011343.31
36272011.06.14 21:00buy18140.101.4468--
36282011.06.15 08:27s/l18140.101.4383---85.2011258.11
36292011.06.16 01:00sell18150.101.4185--
36302011.06.16 01:34close18150.101.4169--16.1011274.21
36312011.06.16 01:45sell18160.101.6200--
36322011.06.16 02:00sell18170.101.4192--
36332011.06.16 02:13s/l18170.101.4190--2.0011276.21
36342011.06.16 02:30sell18180.101.4196--
36352011.06.16 02:45s/l18180.101.4194--2.0011278.21
36362011.06.16 06:31close18160.101.6203---2.5011275.71
36372011.06.16 15:15sell18190.101.4142--
36382011.06.16 15:24close18190.101.4126--16.7011292.41
36392011.06.16 15:45sell18200.101.4142--
36402011.06.16 16:03s/l18200.101.4140--2.0011294.41
36412011.06.16 16:08sell18210.101.4149--
36422011.06.16 17:06t/p18210.101.4119--29.6011324.01
36432011.06.16 23:30sell18220.101.6167--
36442011.06.17 00:47close18220.101.6154--12.8811336.89
36452011.06.20 19:15buy18230.101.6182--
36462011.06.20 19:35close18230.101.6196--13.9011350.79
36472011.06.22 00:15buy18240.101.4387--
36482011.06.22 00:20s/l18240.101.4389--2.0011352.79
36492011.06.22 00:21buy18250.101.4389--
36502011.06.22 00:24s/l18250.101.4391--2.0011354.79
36512011.06.22 00:28buy18260.101.4389--
36522011.06.22 07:46close18260.101.4391--2.2011356.99
36532011.06.22 11:15buy18270.101.4387--
36542011.06.22 14:01close18270.101.4401--14.4011371.39
36552011.06.23 05:45sell18280.101.6053--
36562011.06.23 07:38close18280.101.6039--13.9011385.29
36572011.06.23 19:00sell18290.101.4187--
36582011.06.23 20:42close18290.101.4172--15.6011400.89
36592011.06.23 21:00sell18300.101.5998--
36602011.06.23 21:15sell18310.101.4239--
36612011.06.23 21:35s/l18310.101.4237--2.0011402.89
36622011.06.23 21:36sell18320.101.4234--
36632011.06.24 02:55close18300.101.6010---11.7211391.17
36642011.06.24 09:19close18320.101.4230--4.4911395.66
36652011.06.27 07:15sell18330.101.5939--
36662011.06.27 14:21close18330.101.5966---27.7011367.96
36672011.06.28 05:45buy18340.101.4292--
36682011.06.28 09:41close18340.101.4314--21.9011389.86
36692011.06.29 02:15buy18350.101.4346--
36702011.06.29 03:14s/l18350.101.4348--2.0011391.86
36712011.06.30 08:30buy18360.101.6086--
36722011.06.30 09:15close18360.101.6104--18.1011409.96
36732011.06.30 11:15buy18370.101.4473--
36742011.06.30 11:43s/l18370.101.4475--2.0011411.96
36752011.06.30 22:00buy18380.101.4501--
36762011.07.01 06:22close18380.101.4505--3.5011415.46
36772011.07.06 01:15sell18390.101.4436--
36782011.07.06 01:51s/l18390.101.4434--2.0011417.46
36792011.07.06 02:00sell18400.101.4434--
36802011.07.06 09:00close18400.101.4424--9.9011427.36
36812011.07.07 00:15sell18410.101.4324--
36822011.07.07 02:16s/l18410.101.4322--2.0011429.36
36832011.07.07 09:45sell18420.101.5992--
36842011.07.07 12:03close18420.101.5979--13.3011442.66
36852011.07.07 14:45sell18430.101.5990--
36862011.07.07 15:16close18430.101.5976--14.2011456.86
36872011.07.07 22:45sell18440.101.5978--
36882011.07.07 23:30close18440.101.5965--13.2011470.06
36892011.07.08 23:00sell18450.101.4262--
36902011.07.10 23:01close18450.101.4202--60.3011530.36
36912011.07.11 23:45sell18460.101.4046--
36922011.07.12 01:15s/l18460.101.4044--2.0911532.45
36932011.07.12 14:00sell18470.101.3985--
36942011.07.12 14:45sell18480.101.5869--
36952011.07.12 14:51close18480.101.5853--16.7011549.15
36962011.07.12 15:12t/p18470.101.3954--30.5011579.65
36972011.07.13 19:30buy18490.101.4138--
36982011.07.13 19:41close18490.101.4152--13.9011593.55
36992011.07.13 20:15buy18500.101.4136--
37002011.07.13 20:56close18500.101.4156--20.3011613.85
37012011.07.14 04:15buy18510.101.6147--
37022011.07.14 04:15buy18520.101.4223--
37032011.07.14 04:23close18510.101.6161--13.4011627.25
37042011.07.14 04:30s/l18520.101.4225--2.0011629.25
37052011.07.14 04:45buy18530.101.4224--
37062011.07.14 05:07s/l18530.101.4226--2.0011631.25
37072011.07.14 05:15buy18540.101.6144--
37082011.07.14 05:15buy18550.101.4213--
37092011.07.14 10:30close18550.101.4228--15.1011646.35
37102011.07.14 12:00buy18560.101.4191--
37112011.07.14 14:07close18560.101.4206--15.5011661.85
37122011.07.14 14:46close18540.101.6142---2.3011659.55
37132011.07.14 16:45buy18570.101.4177--
37142011.07.15 01:44close18570.101.4192--14.2011673.75
37152011.07.15 06:45buy18580.101.6149--
37162011.07.15 14:00close18580.101.6125---23.6011650.15
37172011.07.18 19:45sell18590.101.6035--
37182011.07.19 07:15close18590.101.6057---22.2211627.93
37192011.07.21 05:15buy18600.101.4242--
37202011.07.21 05:20close18600.101.4258--15.8011643.73
37212011.07.22 03:15buy18610.101.4388--
37222011.07.22 07:44close18610.101.4401--13.6011657.33
37232011.07.22 08:45buy18620.101.6298--
37242011.07.22 09:14close18620.101.6319--21.4011678.73
37252011.07.22 13:45buy18630.101.4392--
37262011.07.22 21:30buy18640.101.6300--
37272011.07.24 23:02close18640.101.6332--31.9011710.63
37282011.07.24 23:18close18630.101.4397--5.2011715.83
37292011.07.26 11:15buy18650.101.4473--
37302011.07.26 13:45close18650.101.4489--15.7011731.53
37312011.07.26 15:15buy18660.101.4459--
37322011.07.26 15:30buy18670.101.6386--
37332011.07.26 16:09s/l18660.101.4461--2.0011733.53
37342011.07.26 17:11close18670.101.6403--16.2011749.73
37352011.07.26 22:45buy18680.101.4507--
37362011.07.27 02:19close18680.101.4517--9.9011759.63
37372011.07.27 07:45buy18690.101.6417--
37382011.07.27 10:46close18690.101.6425--7.6011767.23
37392011.07.28 01:15sell18700.101.4375--
37402011.07.28 02:11s/l18700.101.4373--2.0011769.23
37412011.07.28 20:00sell18710.101.4318--
37422011.07.28 20:12close18710.101.4304--14.0011783.23
37432011.07.29 13:30sell18720.101.6290--
37442011.07.29 15:27s/l18720.101.6385---94.6011688.63
37452011.07.29 21:00buy18730.101.6431--
37462011.07.29 21:00buy18740.101.4363--
37472011.07.29 21:19close18740.101.4376--13.4011702.03
37482011.08.01 01:15close18730.101.6421---9.9511692.08
37492011.08.01 05:30buy18750.101.6439--
37502011.08.01 06:19close18750.101.6453--13.8011705.88
37512011.08.01 21:00sell18760.101.6302--
37522011.08.02 02:00sell18770.101.4272--
37532011.08.02 02:18s/l18770.101.4270--2.0011707.88
37542011.08.02 02:45sell18780.101.4279--
37552011.08.02 03:36s/l18780.101.4277--2.0011709.88
37562011.08.02 05:43close18760.101.6308---6.2211703.66
37572011.08.02 15:00sell18790.101.4226--
37582011.08.02 15:35s/l18790.101.4224--2.0011705.66
37592011.08.02 16:00sell18800.101.6289--
37602011.08.02 23:30close18800.101.6291---1.9011703.76
37612011.08.03 05:15sell18810.101.4195--
37622011.08.03 08:28close18810.101.4174--20.6011724.36
37632011.08.04 03:45buy18820.101.6408--
37642011.08.04 10:45close18820.101.6379---29.1011695.26
37652011.08.05 03:45sell18830.101.6255--
37662011.08.05 04:30sell18840.101.4118--
37672011.08.05 05:16close18840.101.4103--15.2011710.46
37682011.08.05 15:31s/l18830.101.6350---94.8011615.66
37692011.08.09 01:15sell18850.101.4185--
37702011.08.09 01:43s/l18850.101.4183--2.0011617.66
37712011.08.09 01:45sell18860.101.4186--
37722011.08.09 01:58close18860.101.4168--17.9011635.56
37732011.08.10 06:30buy18870.101.4342--
37742011.08.10 07:38close18870.101.4356--14.3011649.86
37752011.08.10 08:30buy18880.101.4324--
37762011.08.10 08:58close18880.101.4350--25.8011675.66
37772011.08.10 20:00sell18890.101.4208--
37782011.08.10 21:02s/l18890.101.4206--2.0011677.66
37792011.08.11 02:30sell18900.101.6136--
37802011.08.11 03:45sell18910.101.4195--
37812011.08.11 09:25close18900.101.6159---22.9011654.76
37822011.08.11 11:55close18910.101.4192--3.1011657.86
37832011.08.12 22:45buy18920.101.6273--
37842011.08.14 23:30close18920.101.6290--17.9011675.76
37852011.08.15 08:45buy18930.101.6276--
37862011.08.15 09:59close18930.101.6292--16.8011692.56
37872011.08.16 00:15buy18940.101.6377--
37882011.08.16 01:00buy18950.101.4433--
37892011.08.16 03:00close18950.101.4441--7.9011700.46
37902011.08.16 07:15buy18960.101.4417--
37912011.08.16 11:00close18940.101.6363---14.3011686.16
37922011.08.16 17:58close18960.101.4423--6.4011692.56
37932011.08.17 00:46buy18970.101.6444--
37942011.08.17 08:50close18970.101.6451--6.6011699.16
37952011.08.17 22:00buy18980.101.6549--
37962011.08.18 10:19close18980.101.6540---9.6511689.51
37972011.08.18 20:30sell18990.101.4331--
37982011.08.18 21:11close18990.101.4317--13.6011703.11
37992011.08.18 22:15sell19000.101.4339--
38002011.08.18 23:32close19000.101.4325--14.0011717.11
38012011.08.19 17:30buy19010.101.6552--
38022011.08.19 17:30buy19020.101.4391--
38032011.08.19 17:52close19020.101.4404--13.3011730.41
38042011.08.19 22:15s/l19010.101.6457---95.1011635.31
38052011.08.23 13:30buy19030.101.6519--
38062011.08.23 15:00buy19040.101.4443--
38072011.08.23 15:06s/l19040.101.4445--2.0011637.31
38082011.08.23 16:15close19030.101.6531--12.0011649.31
38092011.08.25 08:45sell19050.101.6384--
38102011.08.25 11:08close19050.101.6367--17.9011667.21
38112011.08.26 02:45sell19060.101.6292--
38122011.08.26 09:24close19060.101.6298---6.1011661.11
38132011.08.29 19:00buy19070.101.6389--
38142011.08.29 20:17close19070.101.6402--13.3011674.41
38152011.08.30 15:30sell19080.101.4434--
38162011.08.30 16:06close19080.101.4417--16.3011690.71
38172011.08.30 19:15sell19090.101.6310--
38182011.08.30 19:51close19090.101.6296--14.0011704.71
38192011.08.30 20:15sell19100.101.6312--
38202011.08.30 22:07close19100.101.6299--13.1011717.81
38212011.08.31 02:00sell19110.101.6312--
38222011.08.31 07:49close19110.101.6308--3.3011721.11
38232011.09.01 05:45sell19120.101.6241--
38242011.09.01 08:22close19120.101.6225--16.2011737.31
38252011.09.01 15:00sell19130.101.4300--
38262011.09.01 15:36s/l19130.101.4298--2.0011739.31
38272011.09.01 15:45sell19140.101.4295--
38282011.09.01 16:00s/l19140.101.4293--2.0011741.31
38292011.09.02 03:15sell19150.101.4287--
38302011.09.02 04:47close19150.101.4261--25.9011767.21
38312011.09.05 03:15sell19160.101.6176--
38322011.09.05 07:02close19160.101.6178---1.9011765.31
38332011.09.05 22:45sell19170.101.6115--
38342011.09.06 00:46close19170.101.6106--8.5811773.89
38352011.09.07 01:15sell19180.101.5958--
38362011.09.07 01:15sell19190.101.4008--
38372011.09.07 09:24close19180.101.5975---17.1011756.79
38382011.09.07 10:00s/l19190.101.4092---84.7011672.09
38392011.09.09 01:15sell19200.101.3912--
38402011.09.09 01:27close19200.101.3890--22.1011694.19
38412011.09.09 02:30sell19210.101.3925--
38422011.09.09 03:07s/l19210.101.3923--2.0011696.19
38432011.09.09 03:15sell19220.101.3928--
38442011.09.09 06:14close19220.101.3912--16.0011712.19
38452011.09.09 14:30sell19230.101.3837--
38462011.09.09 14:48s/l19230.101.3835--2.0011714.19
38472011.09.12 21:45sell19240.101.5833--
38482011.09.13 01:45close19240.101.5848---15.3211698.87
38492011.09.14 01:15sell19250.101.5786--
38502011.09.14 04:37close19250.101.5779--6.7011705.57
38512011.09.15 00:00buy19260.101.3742--
38522011.09.15 01:19close19260.101.3756--13.5011719.07
38532011.09.15 15:00buy19270.101.3774--
38542011.09.15 15:00t/p19270.101.3804--30.6011749.67
38552011.09.16 01:00buy19280.101.3868--
38562011.09.16 02:07s/l19280.101.3870--2.0011751.67
38572011.09.16 02:45buy19290.101.3862--
38582011.09.16 05:34close19290.101.3868--5.6011757.27
38592011.09.19 08:15sell19300.101.5706--
38602011.09.19 14:45close19300.101.5705--0.2011757.47
38612011.09.19 20:00sell19310.101.5680--
38622011.09.19 23:15close19310.101.5696---16.2011741.27
38632011.09.20 03:15sell19320.101.3646--
38642011.09.20 04:04close19320.101.3630--16.3011757.57
38652011.09.21 18:45sell19330.101.5641--
38662011.09.21 20:35t/p19330.101.5591--50.2011807.77
38672011.09.22 07:45sell19340.101.3563--
38682011.09.22 08:16close19340.101.3549--13.8011821.57
38692011.09.22 08:45sell19350.101.5476--
38702011.09.22 10:00close19350.101.5458--18.9011840.47
38712011.09.22 18:45sell19360.101.3486--
38722011.09.22 19:39close19360.101.3470--15.9011856.37
38732011.09.22 20:30sell19370.101.3516--
38742011.09.22 20:33t/p19370.101.3486--30.3011886.67
38752011.09.23 01:15sell19380.101.5363--
38762011.09.23 01:45sell19390.101.3495--
38772011.09.23 07:52close19390.101.3484--10.9011897.57
38782011.09.23 09:54s/l19380.101.5458---95.2011802.37
38792011.09.26 20:15buy19400.101.5511--
38802011.09.26 21:03close19400.101.5530--18.7011821.07
38812011.09.27 02:30buy19410.101.5536--
38822011.09.27 03:07close19410.101.5550--13.6011834.67
38832011.09.27 18:45buy19420.101.5662--
38842011.09.27 19:44close19420.101.5675--13.4011848.07
38852011.09.27 21:15buy19430.101.5630--
38862011.09.27 22:15buy19440.101.3584--
38872011.09.28 03:30close19430.101.5639--8.5511856.62
38882011.09.28 08:26close19440.101.3587--2.9011859.52
38892011.09.28 15:00buy19450.101.3616--
38902011.09.28 15:54close19450.101.3638--21.6011881.12
38912011.09.29 08:45buy19460.101.3607--
38922011.09.29 09:10s/l19460.101.3609--2.0011883.12
38932011.09.29 13:00buy19470.101.3614--
38942011.09.29 13:53s/l19470.101.3616--2.0011885.12
38952011.10.04 03:15sell19480.101.5450--
38962011.10.04 03:15sell19490.101.3206--
38972011.10.04 05:38close19480.101.5431--19.3011904.42
38982011.10.04 05:39close19490.101.3193--13.5011917.92
38992011.10.04 08:00sell19500.101.3215--
39002011.10.04 09:15close19500.101.3197--18.2011936.12
39012011.10.04 12:00sell19510.101.3208--
39022011.10.04 12:12s/l19510.101.3206--2.0011938.12
39032011.10.04 12:13sell19520.101.3206--
39042011.10.04 12:26close19520.101.3193--13.0011951.12
39052011.10.04 16:45sell19530.101.5411--
39062011.10.04 17:04close19530.101.5389--21.9011973.02
39072011.10.04 21:45sell19540.101.5418--
39082011.10.05 02:15close19540.101.5440---22.6211950.40
39092011.10.07 02:45buy19550.101.3413--
39102011.10.07 04:27close19550.101.3427--14.0011964.40
39112011.10.07 12:30buy19560.101.5509--
39122011.10.07 13:02close19560.101.5524--15.1011979.50
39132011.10.07 19:45buy19570.101.5546--
39142011.10.07 20:02close19570.101.5564--17.3011996.80
39152011.10.07 20:30buy19580.101.5549--
39162011.10.07 21:25close19580.101.5569--19.9012016.70
39172011.10.07 22:45buy19590.101.5547--
39182011.10.07 22:56close19590.101.5561--14.3012031.00
39192011.10.10 15:00buy19600.101.5634--
39202011.10.10 15:32close19600.101.5655--21.3012052.30
39212011.10.11 00:00buy19610.101.5657--
39222011.10.11 00:30buy19620.101.3630--
39232011.10.11 02:51close19620.101.3639--8.9012061.20
39242011.10.11 08:05close19610.101.5632---24.9012036.30
39252011.10.11 10:45buy19630.101.3612--
39262011.10.11 13:30close19630.101.3615--2.8012039.10
39272011.10.12 14:00buy19640.101.3761--
39282011.10.12 14:43t/p19640.101.3792--30.6012069.70
39292011.10.12 20:15buy19650.101.5751--
39302011.10.12 20:34close19650.101.5767--16.0012085.70
39312011.10.12 22:15buy19660.101.3786--
39322011.10.12 22:45buy19670.101.5748--
39332011.10.13 06:08close19660.101.3797--9.8012095.50
39342011.10.13 06:09close19670.101.5746---2.5512092.95
39352011.10.13 23:45buy19680.101.3774--
39362011.10.14 06:18close19680.101.3774--0.2012093.15
39372011.10.18 01:15sell19690.101.3746--
39382011.10.18 08:46close19690.101.3744--2.3012095.45
39392011.10.18 15:00sell19700.101.3701--
39402011.10.18 15:51close19700.101.3682--18.9012114.35
39412011.10.18 19:00sell19710.101.5704--
39422011.10.18 19:24close19710.101.5689--15.0012129.35
39432011.10.18 20:15sell19720.101.5709--
39442011.10.18 23:07close19720.101.5714---5.9012123.45
39452011.10.19 18:00buy19730.101.5799--
39462011.10.19 23:15close19730.101.5773---26.3012097.15
39472011.10.21 19:45buy19740.101.3841--
39482011.10.21 20:45close19740.101.3858--17.2012114.35
39492011.10.25 00:30buy19750.101.3914--
39502011.10.25 01:29s/l19750.101.3916--2.0012116.35
39512011.10.25 03:45buy19760.101.5982--
39522011.10.25 04:21close19760.101.5996--14.0012130.35
39532011.10.28 00:30buy19770.101.4169--
39542011.10.28 01:37close19770.101.4187--18.1012148.45
39552011.10.28 02:30buy19780.101.6078--
39562011.10.28 03:43close19780.101.6093--15.2012163.65
39572011.10.28 09:15buy19790.101.4161--
39582011.10.28 10:18t/p19790.101.4191--29.9012193.55
39592011.10.28 12:30buy19800.101.4153--
39602011.10.28 13:14close19800.101.4170--17.4012210.95
39612011.10.28 23:00buy19810.101.4146--
39622011.10.31 00:09close19810.101.4160--13.9012224.85
39632011.10.31 21:15buy19820.101.6108--
39642011.11.01 02:30close19820.101.6090---18.7512206.10
39652011.11.01 16:00sell19830.101.5960--
39662011.11.01 16:10close19830.101.5943--17.1012223.20
39672011.11.01 16:30sell19840.101.5964--
39682011.11.01 16:49close19840.101.5946--17.9012241.10
39692011.11.01 19:30sell19850.101.3726--
39702011.11.01 20:15sell19860.101.5994--
39712011.11.01 20:45close19860.101.5977--17.7012258.80
39722011.11.01 20:59close19850.101.3713--13.5012272.30
39732011.11.03 06:00sell19870.101.3702--
39742011.11.03 07:14s/l19870.101.3700--2.0012274.30
39752011.11.03 07:15sell19880.101.3701--
39762011.11.03 08:25close19880.101.3688--13.6012287.90
39772011.11.04 08:45buy19890.101.3801--
39782011.11.04 09:05close19890.101.3818--16.6012304.50
39792011.11.04 19:15sell19900.101.3768--
39802011.11.07 03:25close19900.101.3768--0.1912304.69
39812011.11.08 06:00buy19910.101.6046--
39822011.11.08 09:31close19910.101.6051--5.2012309.89
39832011.11.09 02:00buy19920.101.3825--
39842011.11.09 03:07close19920.101.3836--11.3012321.19
39852011.11.09 20:00sell19930.101.5963--
39862011.11.09 20:36close19930.101.5944--19.1012340.29
39872011.11.10 03:15sell19940.101.5921--
39882011.11.10 04:30sell19950.101.3548--
39892011.11.10 06:31close19950.101.3534--14.5012354.79
39902011.11.10 07:30sell19960.101.3550--
39912011.11.10 08:18close19960.101.3533--17.1012371.89
39922011.11.10 09:01close19940.101.5900--21.9012393.79
39932011.11.14 06:45buy19970.101.6059--
39942011.11.14 11:09s/l19970.101.5965---94.5012299.29
39952011.11.14 22:45sell19980.101.3639--
39962011.11.14 23:14close19980.101.3626--13.4012312.69
39972011.11.15 17:00sell19990.101.3561--
39982011.11.15 17:13t/p19990.101.3532--29.8012342.49
39992011.11.16 10:15sell20000.101.3478--
40002011.11.16 13:02close20000.101.3477--1.0012343.49
40012011.11.16 15:00sell20010.101.5816--
40022011.11.16 15:07close20010.101.5798--18.0012361.49
40032011.11.17 04:45sell20020.101.3466--
40042011.11.17 06:00sell20030.101.5730--
40052011.11.17 11:49close20020.101.3445--20.9012382.39
40062011.11.17 12:16close20030.101.5731---0.7012381.69
40072011.11.22 08:45sell20040.101.5649--
40082011.11.22 11:41close20040.101.5640--8.8012390.49
40092011.11.23 22:45sell20050.101.5534--
40102011.11.23 23:02close20050.101.5519--15.3012405.79
40112011.11.24 02:30sell20060.101.5542--
40122011.11.24 02:30sell20070.101.3363--
40132011.11.24 07:51close20070.101.3361--2.5012408.29
40142011.11.24 07:59close20060.101.5547---4.8012403.49
40152011.11.24 22:30sell20080.101.5499--
40162011.11.25 01:16close20080.101.5486--12.8812416.37
40172011.11.25 09:00sell20090.101.5473--
40182011.11.25 11:11close20090.101.5438--34.2012450.57
40192011.11.25 17:00sell20100.101.3263--
40202011.11.25 18:48close20100.101.3248--15.2012465.77
40212011.11.25 23:00sell20110.101.5449--
40222011.11.25 23:20close20110.101.5434--15.2012480.97
40232011.11.25 23:45sell20120.101.3243--
40242011.11.28 04:41s/l20120.101.3327---84.4112396.56
40252011.11.28 15:15buy20130.101.5554--
40262011.11.28 15:34close20130.101.5582--28.1012424.66
40272011.11.28 17:15buy20140.101.5548--
40282011.11.29 07:16close20140.101.5522---25.9512398.71
40292011.11.29 15:30buy20150.101.5604--
40302011.11.29 17:03close20150.101.5625--21.4012420.11
40312011.11.30 18:45buy20160.101.5720--
40322011.11.30 19:15buy20170.101.3444--
40332011.11.30 19:29s/l20170.101.3446--2.0012422.11
40342011.11.30 20:15buy20180.101.3430--
40352011.11.30 20:52s/l20180.101.3432--2.0012424.11
40362011.11.30 21:00buy20190.101.3430--
40372011.11.30 21:50s/l20190.101.3432--2.0012426.11
40382011.12.01 02:00close20160.101.5703---16.7512409.36
40392011.12.01 18:00buy20200.101.3472--
40402011.12.01 19:11s/l20200.101.3474--2.0012411.36
40412011.12.02 22:15sell20210.101.5601--
40422011.12.05 07:47close20210.101.5596--4.2812415.64
40432011.12.08 01:30buy20220.101.5698--
40442011.12.08 06:06close20220.101.5709--11.2012426.84
40452011.12.08 21:15sell20230.101.3342--
40462011.12.09 03:30sell20240.101.5645--
40472011.12.09 05:09close20240.101.5630--14.9012441.74
40482011.12.09 05:15close20230.101.3325--16.3912458.13
40492011.12.13 03:15sell20250.101.5595--
40502011.12.13 03:15sell20260.101.3186--
40512011.12.13 09:32close20260.101.3166--19.6012477.73
40522011.12.13 09:53close20250.101.5590--5.0012482.73
40532011.12.14 01:15sell20270.101.5489--
40542011.12.14 01:49close20270.101.5474--15.1012497.83
40552011.12.14 08:15sell20280.101.3045--
40562011.12.14 08:50close20280.101.3029--16.3012514.13
40572011.12.14 19:15sell20290.101.5471--
40582011.12.14 23:00close20290.101.5462--9.0012523.13
40592011.12.15 01:45sell20300.101.2989--
40602011.12.15 11:18close20300.101.2983--5.7012528.83
40612011.12.20 22:15buy20310.101.5653--
40622011.12.21 01:07close20310.101.5666--12.3512541.18
40632011.12.21 14:00buy20320.101.5678--
40642011.12.21 14:17close20320.101.5695--16.6012557.78
40652011.12.21 17:30buy20330.101.5667--
40662011.12.21 19:06close20330.101.5687--20.0012577.78
40672011.12.26 05:45sell20340.101.5607--
40682011.12.26 22:05close20340.101.5634---26.7012551.08
40692011.12.29 04:15sell20350.101.5447--
40702011.12.29 05:00sell20360.101.2932--
40712011.12.29 10:15close20360.101.2917--14.8012565.88
40722011.12.29 10:30close20350.101.5456---8.2012557.68
40732011.12.29 15:15sell20370.101.5419--
40742011.12.29 15:23close20370.101.5406--13.0012570.68
40752011.12.29 15:45sell20380.101.5428--
40762011.12.29 16:19close20380.101.5413--15.5012586.18
40772011.12.29 16:30sell20390.101.2914--
40782011.12.29 21:45sell20400.101.5407--
40792011.12.30 10:30close20400.101.5413---6.6212579.56
40802011.12.30 10:33close20390.101.2908--6.0912585.65
40812011.12.30 20:00buy20410.101.5510--
40822011.12.30 21:33close20410.101.5525--14.9012600.55
40832012.01.03 15:15buy20420.101.5585--
40842012.01.03 15:15buy20430.101.3014--
40852012.01.03 15:22close20420.101.5605--20.8012621.35
40862012.01.03 16:02close20430.101.3031--17.4012638.75
40872012.01.03 22:30buy20440.101.5645--
40882012.01.03 23:30buy20450.101.3047--
40892012.01.04 09:02close20440.101.5648--3.0512641.80
40902012.01.04 10:12close20450.101.3061--14.0012655.80
40912012.01.04 20:00sell20460.101.2954--
40922012.01.04 20:44s/l20460.101.2952--2.0012657.80
40932012.01.05 21:15sell20470.101.5500--
40942012.01.05 22:02close20470.101.5486--14.0012671.80
40952012.01.06 09:30sell20480.101.2794--
40962012.01.06 09:56close20480.101.2776--17.3012689.10
40972012.01.06 10:45sell20490.101.2803--
40982012.01.06 13:06close20490.101.2781--21.7012710.80
40992012.01.12 00:15sell20500.101.5332--
41002012.01.12 03:39close20500.101.5319--13.3012724.10
41012012.01.12 09:00sell20510.101.5325--
41022012.01.12 09:46close20510.101.5313--12.4012736.50
41032012.01.12 23:45buy20520.101.2817--
41042012.01.13 06:40close20520.101.2825--8.0012744.50
41052012.01.13 22:15sell20530.101.5305--
41062012.01.16 03:27close20530.101.5291--13.2812757.78
41072012.01.17 10:15buy20540.101.5361--
41082012.01.17 12:03close20540.101.5379--18.1012775.88
41092012.01.17 15:45buy20550.101.2763--
41102012.01.18 04:04close20550.101.2765--2.1012777.98
41112012.01.19 03:30buy20560.101.2848--
41122012.01.19 04:52close20560.101.2867--19.1012797.08
41132012.01.19 16:45buy20570.101.2886--
41142012.01.19 18:07s/l20570.101.2888--2.0012799.08
41152012.01.20 03:15buy20580.101.2956--
41162012.01.20 07:46close20580.101.2966--10.2012809.28
41172012.01.20 10:15buy20590.101.5481--
41182012.01.20 10:15buy20600.101.2947--
41192012.01.20 14:38close20590.101.5475---5.7012803.58
41202012.01.20 19:01close20600.101.2949--2.3012805.88
41212012.01.26 03:00buy20610.101.3096--
41222012.01.26 05:10close20610.101.3109--13.2012819.08
41232012.01.26 14:30buy20620.101.5672--
41242012.01.26 14:44close20620.101.5686--14.1012833.18
41252012.01.26 17:45buy20630.101.3137--
41262012.01.26 17:57close20630.101.3151--13.9012847.08
41272012.01.26 21:00buy20640.101.5688--
41282012.01.27 08:46close20640.101.5682---6.5512840.53
41292012.01.31 22:15sell20650.101.3091--
41302012.02.01 00:40s/l20650.101.3089--2.0912842.62
41312012.02.01 20:30buy20660.101.5844--
41322012.02.02 00:30close20660.101.5840---3.9512838.67
41332012.02.08 02:15buy20670.101.3244--
41342012.02.08 02:38close20670.101.3262--18.0012856.67
41352012.02.08 03:15buy20680.101.5892--
41362012.02.08 07:30close20680.101.5902--10.4012867.07
41372012.02.08 12:00buy20690.101.3256--
41382012.02.08 12:58close20690.101.3270--13.7012880.77
41392012.02.08 16:00buy20700.101.3258--
41402012.02.08 17:12close20700.101.3279--21.0012901.77
41412012.02.08 22:00buy20710.101.3251--
41422012.02.09 00:52s/l20710.101.3253--1.1012902.87
41432012.02.09 20:45buy20720.101.3285--
41442012.02.10 03:00close20720.101.3289--3.5012906.37
41452012.02.10 23:46sell20730.101.5751--
41462012.02.13 03:24close20730.101.5763---12.1212894.25
41472012.02.14 23:00sell20740.101.5685--
41482012.02.14 23:00sell20750.101.3120--
41492012.02.15 02:30close20740.101.5685---0.4212893.83
41502012.02.15 04:30sell20760.101.5704--
41512012.02.15 10:00close20760.101.5717---12.2012881.63
41522012.02.15 15:14t/p20750.101.3090--30.1912911.82
41532012.02.16 16:15sell20770.101.3020--
41542012.02.16 16:21s/l20770.101.3018--2.0012913.82
41552012.02.16 16:29sell20780.101.3018--
41562012.02.16 18:58s/l20780.101.3102---84.7012829.12
41572012.02.17 00:30buy20790.101.3128--
41582012.02.17 03:43close20790.101.3142--14.8012843.92
41592012.02.17 05:15buy20800.101.5806--
41602012.02.17 11:13close20800.101.5821--15.0012858.92
41612012.02.17 23:58buy20810.101.5824--
41622012.02.20 01:01close20810.101.5872--47.9512906.87
41632012.02.23 05:15sell20820.101.5670--
41642012.02.23 14:00buy20830.101.3294--
41652012.02.23 15:15s/l20830.101.3296--2.0012908.87
41662012.02.23 16:34close20820.101.5698---28.0012880.87
41672012.02.24 21:30buy20840.101.3455--
41682012.02.27 00:15close20840.101.3470--15.5012896.37
41692012.02.27 02:30buy20850.101.5871--
41702012.02.27 10:09close20850.101.5867---3.9012892.47
41712012.03.01 02:15sell20860.101.3332--
41722012.03.01 09:31close20860.101.3311--20.8012913.27
41732012.03.05 13:45sell20870.101.5822--
41742012.03.06 05:37close20870.101.5852---29.8212883.45
41752012.03.06 15:15sell20880.101.5798--
41762012.03.06 15:47close20880.101.5778--19.4012902.85
41772012.03.08 16:30buy20890.101.3227--
41782012.03.08 17:00close20890.101.3241--13.9012916.75
41792012.03.08 21:15buy20900.101.5810--
41802012.03.08 21:15buy20910.101.3253--
41812012.03.08 21:53close20900.101.5826--16.3012933.05
41822012.03.08 21:53close20910.101.3277--23.6012956.65
41832012.03.09 01:45buy20920.101.3265--
41842012.03.09 15:31s/l20920.101.3180---84.7012871.95
41852012.03.09 23:45sell20930.101.3119--
41862012.03.11 23:00close20930.101.3104--14.5012886.45
41872012.03.12 06:00sell20940.101.5672--
41882012.03.12 07:01close20940.101.5662--10.2012896.65
41892012.03.12 22:30sell20950.101.5644--
41902012.03.13 04:01close20950.101.5641--2.2812898.93
41912012.03.13 17:15sell20960.101.3099--
41922012.03.13 20:31close20960.101.3086--13.2012912.13
41932012.03.14 11:00sell20970.101.3060--
41942012.03.14 14:31close20970.101.3048--11.6012923.73
41952012.03.16 09:15buy20980.101.5708--
41962012.03.16 10:01close20980.101.5721--13.1012936.83
41972012.03.16 19:45buy20990.101.5821--
41982012.03.16 20:43close20990.101.5836--15.6012952.43
41992012.03.19 10:15buy21000.101.5828--
42002012.03.19 11:19close21000.101.5841--13.6012966.03
42012012.03.20 01:15buy21010.101.5888--
42022012.03.20 03:31close21010.101.5895--6.9012972.93
42032012.03.20 05:00buy21020.101.3226--
42042012.03.20 09:39s/l21020.101.3228--2.0012974.93
42052012.03.22 15:00sell21030.101.3170--
42062012.03.22 15:31close21030.101.3145--24.5012999.43
42072012.03.27 08:45buy21040.101.5952--
42082012.03.27 09:00buy21050.101.3344--
42092012.03.27 10:00close21040.101.5970--17.6013017.03
42102012.03.27 10:40s/l21050.101.3346--2.0013019.03
42112012.03.27 21:30buy21060.101.5958--
42122012.03.28 02:46close21060.101.5959--0.5513019.58
42132012.03.28 20:30sell21070.101.5882--
42142012.03.29 04:15close21070.101.5888---6.2613013.32
42152012.03.30 15:15buy21080.101.5996--
42162012.03.30 20:48close21080.101.6002--5.6013018.92
42172012.04.02 02:45buy21090.101.6005--
42182012.04.02 08:30close21090.101.6013--8.2013027.12
42192012.04.04 06:45sell21100.101.3204--
42202012.04.04 07:01close21100.101.3190--14.1013041.22
42212012.04.04 07:45sell21110.101.5892--
42222012.04.04 08:30sell21120.101.3212--
42232012.04.04 09:14close21120.101.3188--23.7013064.92
42242012.04.04 09:31close21110.101.5878--14.4013079.32
42252012.04.04 16:15sell21130.101.5878--
42262012.04.04 20:15sell21140.101.3146--
42272012.04.05 03:45close21140.101.3139--6.4713085.79
42282012.04.05 04:30sell21150.101.3152--
42292012.04.05 05:45close21130.101.5896---18.9613066.83
42302012.04.05 09:30close21150.101.3144--7.9013074.73
42312012.04.05 17:15sell21160.101.3073--
42322012.04.05 17:39close21160.101.3060--13.9013088.63
42332012.04.05 21:00sell21170.101.5830--
42342012.04.05 21:15close21170.101.5821--8.6013097.23
42352012.04.05 21:30sell21180.101.3065--
42362012.04.06 02:32close21180.101.3056--8.6913105.92
42372012.04.06 04:30sell21190.101.3071--
42382012.04.06 10:00close21190.101.3063--7.9013113.82
42392012.04.10 14:30sell21200.101.5867--
42402012.04.10 15:40close21200.101.5850--17.6013131.42
42412012.04.12 17:30buy21210.101.5934--
42422012.04.12 18:31close21210.101.5949--15.1013146.52
42432012.04.16 08:00sell21220.101.5834--
42442012.04.16 14:01close21220.101.5829--4.4013150.92
42452012.04.17 15:00buy21230.101.5947--
42462012.04.17 20:09close21230.101.5942---4.6013146.32
42472012.04.18 23:30buy21240.101.6019--
42482012.04.19 01:45close21240.101.6027--7.7513154.07
42492012.04.19 19:15buy21250.101.6051--
42502012.04.20 01:01close21250.101.6058--6.8513160.92
42512012.04.20 20:30buy21260.101.6116--
42522012.04.20 21:41close21260.101.6132--16.7013177.62
42532012.04.23 02:45buy21270.101.6125--
42542012.04.23 06:04close21270.101.6122---2.8013174.82
42552012.04.27 22:00buy21280.101.6257--
42562012.04.29 23:00close21280.101.6271--14.4013189.22
42572012.05.15 01:45sell21290.101.2833--
42582012.05.15 03:15close21290.101.2817--16.4013205.62
42592012.05.15 06:00sell21300.101.2836--
42602012.05.15 07:50s/l21300.101.2834--2.0013207.62
42612012.05.16 19:00sell21310.101.5944--
42622012.05.16 19:15close21310.101.5931--13.5013221.12
42632012.05.18 10:15sell21320.101.5795--
42642012.05.18 16:30close21320.101.5808---13.0013208.12
42652012.05.23 04:00sell21330.101.2675--
42662012.05.23 07:30close21330.101.2668--7.4013215.52
42672012.05.23 08:45sell21340.101.5762--
42682012.05.23 09:14close21340.101.5738--24.5013240.02
42692012.05.23 13:00sell21350.101.2661--
42702012.05.23 13:15sell21360.101.5734--
42712012.05.23 15:52close21350.101.2646--15.2013255.22
42722012.05.23 16:04close21360.101.5718--15.9013271.12
42732012.05.23 21:45sell21370.101.5707--
42742012.05.23 22:00sell21380.101.2601--
42752012.05.23 22:29close21380.101.2584--16.6013287.72
42762012.05.23 22:34close21370.101.5694--13.7013301.42
42772012.05.24 06:00sell21390.101.2581--
42782012.05.24 08:00close21390.101.2572--8.7013310.12
42792012.05.24 09:00sell21400.101.2582--
42802012.05.24 09:28close21400.101.2566--15.7013325.82
42812012.05.25 02:30sell21410.101.2548--
42822012.05.25 05:01close21410.101.2527--21.1013346.92
42832012.05.29 20:45sell21420.101.5637--
42842012.05.29 21:00sell21430.101.2488--
42852012.05.30 01:00close21430.101.2478--10.4913357.41
42862012.05.30 02:59close21420.101.5623--13.9813371.39
42872012.05.31 08:30sell21440.101.5489--
42882012.05.31 14:45close21440.101.5481--7.5013378.89
42892012.06.01 08:30sell21450.101.5394--
42902012.06.01 08:48close21450.101.5372--21.5013400.39
42912012.06.05 08:30buy21460.101.2508--
42922012.06.05 10:32s/l21460.101.2423---85.1013315.29
42932012.06.06 15:00buy21470.101.5448--
42942012.06.06 15:21close21470.101.5462--13.1013328.39
42952012.06.07 01:30buy21480.101.2568--
42962012.06.07 02:09s/l21480.101.2570--2.0013330.39
42972012.06.07 03:15buy21490.101.2567--
42982012.06.07 03:38close21490.101.2582--14.4013344.79
42992012.06.07 04:45buy21500.101.2565--
43002012.06.07 11:15close21500.101.2575--9.6013354.39
43012012.06.07 21:30buy21510.101.5544--
43022012.06.08 08:29s/l21510.101.5450---94.8513259.54
43032012.06.08 12:15sell21520.101.5446--
43042012.06.08 12:35close21520.101.5430--17.0013276.54
43052012.06.08 17:15sell21530.101.2474--
43062012.06.10 23:00s/l21530.101.2558---84.9013191.64
43072012.06.11 08:45buy21540.101.5549--
43082012.06.11 10:57close21540.101.5567--17.7013209.34
43092012.06.12 02:45sell21550.101.2484--
43102012.06.12 10:16close21550.101.2479--4.9013214.24
43112012.06.13 02:02buy21560.101.5566--
43122012.06.13 08:18close21560.101.5556---10.4013203.84
43132012.06.13 21:30buy21570.101.2574--
43142012.06.14 06:05close21570.101.2574---0.6013203.24
43152012.06.18 03:30buy21580.101.5700--
43162012.06.18 07:46close21580.101.5713--12.7013215.94
43172012.06.18 08:30buy21590.101.5699--
43182012.06.18 08:40close21590.101.5713--13.9013229.84
43192012.06.18 08:42buy21600.101.5699--
43202012.06.18 20:16close21600.101.5675---23.9013205.94
43212012.06.19 21:15buy21610.101.2685--
43222012.06.20 10:42close21610.101.2699--13.1013219.04
43232012.06.22 00:30sell21620.101.5597--
43242012.06.22 01:15sell21630.101.2552--
43252012.06.22 08:30close21620.101.5600---3.3013215.74
43262012.06.22 08:31close21630.101.2541--11.5013227.24
43272012.06.28 22:45sell21640.101.5517--
43282012.06.29 05:01s/l21640.101.5612---95.0213132.22
43292012.06.29 10:15buy21650.101.2563--
43302012.06.29 11:04close21650.101.2578--15.7013147.92
43312012.06.29 11:15buy21660.101.5610--
43322012.06.29 13:17close21660.101.5626--16.5013164.42
43332012.06.29 18:15buy21670.101.2657--
43342012.06.29 21:30buy21680.101.5666--
43352012.06.29 22:42close21680.101.5692--25.8013190.22
43362012.07.01 23:00close21670.101.2677--19.5013209.72
43372012.07.05 03:30sell21690.101.5595--
43382012.07.05 03:30sell21700.101.2536--
43392012.07.05 07:59s/l21700.101.2534--2.0013211.72
43402012.07.05 09:32close21690.101.5592--3.3013215.02
43412012.07.05 18:15sell21710.101.5535--
43422012.07.05 18:15sell21720.101.2392--
43432012.07.05 18:39close21710.101.5522--13.6013228.62
43442012.07.06 03:07close21720.101.2383--9.7913238.41
43452012.07.06 10:30sell21730.101.2399--
43462012.07.06 10:52close21730.101.2385--14.7013253.11
43472012.07.06 22:15sell21740.101.5490--
43482012.07.06 22:30sell21750.101.2300--
43492012.07.08 23:00t/p21750.101.2269--30.4013283.51
43502012.07.09 01:31close21740.101.5476--13.8813297.39
43512012.07.09 02:15sell21760.101.5489--
43522012.07.09 10:01close21760.101.5478--11.4013308.79
43532012.07.12 00:00sell21770.101.5508--
43542012.07.12 07:47close21770.101.5504--3.9013312.69
43552012.07.12 16:30sell21780.101.2194--
43562012.07.12 16:48close21780.101.2178--15.8013328.49
43572012.07.12 21:00sell21790.101.5430--
43582012.07.13 01:33close21790.101.5425--4.3813332.87
43592012.07.16 02:30buy21800.101.5572--
43602012.07.16 13:45close21800.101.5548---23.9013308.97
43612012.07.18 06:00buy21810.101.5651--
43622012.07.18 09:15close21810.101.5658--6.5013315.47
43632012.07.23 07:45sell21820.101.5581--
43642012.07.23 08:29close21820.101.5567--13.8013329.27
43652012.07.24 02:15sell21830.101.5523--
43662012.07.24 08:30close21830.101.5509--13.5013342.77
43672012.07.24 21:00sell21840.101.2062--
43682012.07.25 00:20close21840.101.2055--7.3913350.16
43692012.07.26 18:00buy21850.101.2280--
43702012.07.26 18:45buy21860.101.5677--
43712012.07.26 19:29close21860.101.5691--13.8013363.96
43722012.07.26 21:45close21850.101.2292--12.0013375.96
43732012.07.27 09:45buy21870.101.2281--
43742012.07.27 13:00close21870.101.2311--30.1013406.06
43752012.07.27 14:45buy21880.101.5705--
43762012.07.27 15:06close21880.101.5718--13.7013419.76
43772012.07.27 20:00buy21890.101.2322--
43782012.07.30 02:00buy21900.101.5727--
43792012.07.30 07:30close21900.101.5725---2.2013417.56
43802012.07.30 14:18s/l21890.101.2238---85.0013332.56
43812012.08.01 19:15sell21910.101.5615--
43822012.08.01 20:15close21910.101.5573--42.1013374.66
43832012.08.02 00:30sell21920.101.2233--
43842012.08.02 02:59s/l21920.101.2231--2.0013376.66
43852012.08.02 05:30sell21930.101.5548--
43862012.08.02 09:47close21930.101.5537--10.9013387.56
43872012.08.02 20:45sell21940.101.5515--
43882012.08.02 21:13close21940.101.5502--13.0013400.56
43892012.08.02 22:15sell21950.101.2182--
43902012.08.03 02:20close21950.101.2175--7.0913407.65
43912012.08.07 16:30buy21960.101.5646--
43922012.08.08 04:30close21960.101.5619---26.7513380.90
43932012.08.09 08:00buy21970.101.5666--
43942012.08.09 09:45close21970.101.5675--9.6013390.50
43952012.08.13 02:00buy21980.101.5667--
43962012.08.13 09:15close21980.101.5678--11.6013402.10
43972012.08.16 21:45buy21990.101.2359--
43982012.08.17 01:45close21990.101.2360--0.2013402.30
43992012.08.21 20:45buy22000.101.5778--
44002012.08.21 21:15buy22010.101.2458--
44012012.08.21 22:58close22010.101.2472--13.3013415.60
44022012.08.22 04:15buy22020.101.2465--
44032012.08.22 04:53close22000.101.5778---0.9513414.65
44042012.08.22 06:53close22020.101.2466--0.6013415.25
44052012.08.23 08:15buy22030.101.2534--
44062012.08.23 09:01close22030.101.2561--26.8013442.05
44072012.08.28 20:00buy22040.101.5822--
44082012.08.29 08:21close22040.101.5818---4.1513437.90
44092012.09.03 02:00buy22050.101.5867--
44102012.09.03 10:30close22050.101.5894--26.7013464.60
44112012.09.12 09:15buy22060.101.2861--
44122012.09.12 10:05s/l22060.101.2863--2.0013466.60
44132012.09.14 14:45buy22070.101.6199--
44142012.09.14 15:08close22070.101.6213--13.8013480.40
44152012.09.14 18:45buy22080.101.3130--
44162012.09.14 20:00buy22090.101.6224--
44172012.09.14 22:30close22090.101.6229--4.7013485.10
44182012.09.17 04:03close22080.101.3134--3.9013489.00
44192012.09.20 20:30sell22100.101.2961--
44202012.09.21 09:31close22100.101.2959--1.9913490.99
44212012.09.26 10:45sell22110.101.6177--
44222012.09.26 13:34close22110.101.6170--7.5013498.49
44232012.09.28 09:45buy22120.101.6238--
44242012.09.28 15:58s/l22120.101.6143---95.0013403.49
44252012.10.01 06:30sell22130.101.6131--
44262012.10.01 13:17close22130.101.6139---8.3013395.19
44272012.10.05 19:30buy22140.101.3036--
44282012.10.08 12:18s/l22140.101.2952---85.0013310.19
44292012.10.09 03:30sell22150.101.6041--
44302012.10.09 09:01close22150.101.6040--0.4013310.59
44312012.10.09 21:00sell22160.101.2884--
44322012.10.09 22:22s/l22160.101.2882--2.0013312.59
44332012.10.09 23:00sell22170.101.2885--
44342012.10.10 01:18close22170.101.2867--17.9913330.58
44352012.10.10 09:15sell22180.101.2872--
44362012.10.10 11:31close22180.101.2860--11.9013342.48
44372012.10.17 05:00buy22190.101.3091--
44382012.10.17 08:32close22190.101.3100--8.4013350.88
44392012.10.19 00:45sell22200.101.6057--
44402012.10.19 08:17close22200.101.6037--19.8013370.68
44412012.10.22 03:30sell22210.101.6012--
44422012.10.22 14:46close22210.101.6034---21.9013348.78
44432012.10.23 18:45sell22220.101.2982--
44442012.10.23 21:02s/l22220.101.2980--2.0013350.78
44452012.10.23 21:30sell22230.101.5946--
44462012.10.24 02:16close22230.101.5948---2.2213348.56
44472012.10.24 14:30sell22240.101.2953--
44482012.10.24 14:52s/l22240.101.2951--2.0013350.56
44492012.10.25 17:30buy22250.101.6118--
44502012.10.25 20:48close22250.101.6124--6.7013357.26
44512012.10.26 06:45buy22260.101.6115--
44522012.10.26 10:30close22260.101.6119--3.6013360.86
44532012.11.01 16:30buy22270.101.6144--
44542012.11.01 23:01close22270.101.6131---13.6013347.26
44552012.11.05 18:15sell22280.101.5981--
44562012.11.05 19:26close22280.101.5967--14.3013361.56
44572012.11.07 19:45sell22290.101.2769--
44582012.11.08 02:01close22290.101.2756--13.0713374.63
44592012.12.03 21:45buy22300.101.6095--
44602012.12.04 01:50close22300.101.6097--1.9513376.58
44612012.12.10 18:15buy22310.101.6070--
44622012.12.10 22:46close22310.101.6072--2.1013378.68
44632012.12.12 22:30buy22320.101.3063--
44642012.12.13 03:04s/l22320.101.3065--1.1013379.78
44652012.12.17 03:00buy22330.101.6159--
44662012.12.17 07:00close22330.101.6171--12.1013391.88
44672012.12.17 20:30buy22340.101.6194--
44682012.12.17 23:01close22340.101.6202--8.2013400.08
44692012.12.18 21:30buy22350.101.6248--
44702012.12.19 01:31close22350.101.6251--2.9513403.03
44712012.12.19 14:45buy22360.101.6289--
44722012.12.20 06:46close22360.101.6259---30.0513372.98
44732012.12.21 23:00sell22370.101.6167--
44742012.12.24 01:14close22370.101.6154--13.3813386.36
44752012.12.24 04:30sell22380.101.6160--
44762012.12.24 14:00close22380.101.6178---18.0013368.36
44772012.12.25 01:45sell22390.101.6129--
44782012.12.25 09:05close22390.101.6136---6.3013362.06
44792012.12.31 22:30buy22400.101.6228--
44802012.12.31 22:52close22400.101.6244--15.5013377.56
44812013.01.02 22:15sell22410.101.3177--
44822013.01.03 03:23close22410.101.3170--6.9713384.53
44832013.01.03 10:45sell22420.101.3155--
44842013.01.03 12:07t/p22420.101.3125--30.2013414.73
44852013.01.04 08:00sell22430.101.6078--
44862013.01.04 09:12close22430.101.6064--13.8013428.53
44872013.01.04 15:45sell22440.101.3024--
44882013.01.04 17:00sell22450.101.6060--
44892013.01.04 17:15close22450.101.6046--14.4013442.93
44902013.01.04 20:30sell22460.101.6050--
44912013.01.07 02:22close22460.101.6057---6.3213436.61
44922013.01.07 14:52close22440.101.3023--0.6913437.30
44932013.01.10 23:00buy22470.101.6148--
44942013.01.10 23:58close22470.101.6164--16.1013453.40
44952013.01.11 02:45buy22480.101.6151--
44962013.01.11 04:00buy22490.101.3252--
44972013.01.11 07:21close22490.101.3262--10.1013463.50
44982013.01.11 09:17close22480.101.6151---0.1013463.40
44992013.01.11 14:00buy22500.101.3253--
45002013.01.11 14:40close22500.101.3273--20.0013483.40
45012013.01.11 22:15buy22510.101.3336--
45022013.01.14 00:03close22510.101.3355--18.9013502.30
45032013.01.14 22:00sell22520.101.6086--
45042013.01.14 23:51close22520.101.6074--12.4013514.70
45052013.01.16 17:45sell22530.101.6002--
45062013.01.16 19:31close22530.101.5989--13.2013527.90
45072013.01.21 03:00sell22540.101.5857--
45082013.01.21 07:45close22540.101.5863---5.8013522.10
45092013.01.25 20:00buy22550.101.3452--
45102013.01.25 21:12close22550.101.3469--16.2013538.30
45112013.01.28 22:00sell22560.101.5696--
45122013.01.29 00:30close22560.101.5690--6.6813544.98
45132013.01.31 21:15buy22570.101.3574--
45142013.01.31 22:15buy22580.101.5858--
45152013.02.01 00:48close22570.101.3582--8.1013553.08
45162013.02.01 02:01close22580.101.5870--12.0513565.13
45172013.02.01 05:00buy22590.101.5861--
45182013.02.01 06:33close22590.101.5869--7.5013572.63
45192013.02.01 14:00buy22600.101.3639--
45202013.02.01 14:52close22600.101.3655--15.5013588.13
45212013.02.01 22:45buy22610.101.3655--
45222013.02.04 11:00sell22620.101.5717--
45232013.02.04 12:54s/l22610.101.3570---85.2013502.93
45242013.02.04 14:19close22620.101.5718---1.7013501.23
45252013.02.05 10:45sell22630.101.3506--
45262013.02.05 16:39close22630.101.3504--2.0013503.23
45272013.02.05 21:45sell22640.101.5658--
45282013.02.06 03:00close22640.101.5654--3.4813506.71
45292013.02.08 04:00sell22650.101.3405--
45302013.02.08 09:07close22650.101.3390--14.8013521.51
45312013.02.11 09:15buy22660.101.5783--
45322013.02.11 13:06s/l22660.101.5688---95.0013426.51
45332013.02.12 08:00sell22670.101.5657--
45342013.02.12 10:00close22670.101.5645--11.8013438.31
45352013.02.14 04:45sell22680.101.5541--
45362013.02.14 05:51close22680.101.5528--13.4013451.71
45372013.02.14 17:00sell22690.101.3342--
45382013.02.14 17:15close22690.101.3328--14.7013466.41
45392013.02.14 21:15sell22700.101.3342--
45402013.02.14 22:45sell22710.101.5494--
45412013.02.15 08:03close22710.101.5511---17.1213449.29
45422013.02.15 10:15close22700.101.3342--0.6913449.98
45432013.02.21 04:30sell22720.101.5235--
45442013.02.21 05:16close22720.101.5229--6.5013456.48
45452013.02.21 09:45sell22730.101.3265--
45462013.02.21 10:28t/p22730.101.3235--30.1013486.58
45472013.02.21 11:15sell22740.101.5206--
45482013.02.21 16:15sell22750.101.3204--
45492013.02.21 16:55close22740.101.5233---27.2013459.38
45502013.02.21 20:14close22750.101.3188--16.2013475.58
45512013.02.22 00:45sell22760.101.3191--
45522013.02.22 13:05close22760.101.3180--11.1013486.68
45532013.02.25 03:00sell22770.101.5131--
45542013.02.25 14:00close22770.101.5126--5.1013491.78
45552013.02.26 02:15sell22780.101.3087--
45562013.02.26 05:58t/p22780.101.3057--30.2013521.98
45572013.02.26 10:30sell22790.101.3084--
45582013.02.26 11:04s/l22790.101.3082--2.0013523.98
45592013.02.26 12:15sell22800.101.3097--
45602013.02.26 12:45s/l22800.101.3095--2.0013525.98
45612013.03.01 19:45sell22810.101.5038--
45622013.03.01 19:45sell22820.101.3011--
45632013.03.01 20:43close22810.101.5020--17.7013543.68
45642013.03.04 02:47close22820.101.3004--6.8913550.57
45652013.03.04 05:45sell22830.101.5042--
45662013.03.04 08:42close22830.101.5028--14.7013565.27
45672013.03.06 22:00sell22840.101.5041--
45682013.03.06 23:37close22840.101.5027--13.6013578.87
45692013.03.07 04:15sell22850.101.4999--
45702013.03.07 09:16close22850.101.4995--3.8013582.67
45712013.03.08 10:15sell22860.101.5006--
45722013.03.08 15:07close22860.101.5026---20.1013562.57
45732013.03.08 21:15sell22870.101.3005--
45742013.03.10 23:00close22870.101.2986--18.3013580.87
45752013.03.11 03:45sell22880.101.4919--
45762013.03.11 10:48close22880.101.4923---3.5013577.37
45772013.03.11 17:15sell22890.101.4912--
45782013.03.11 18:49close22890.101.4898--13.4013590.77
45792013.03.12 09:30sell22900.101.4899--
45802013.03.12 11:33t/p22900.101.4849--50.0013640.77
45812013.03.13 19:00sell22910.101.2957--
45822013.03.13 22:15close22910.101.2953--4.0013644.77
45832013.03.14 09:30sell22920.101.2967--
45842013.03.14 10:06close22920.101.2953--13.8013658.57
45852013.03.14 22:30buy22930.101.5076--
45862013.03.15 01:44close22930.101.5090--14.4513673.02
45872013.03.15 07:30buy22940.101.5071--
45882013.03.15 08:11close22940.101.5085--14.6013687.62
45892013.03.15 15:30buy22950.101.5143--
45902013.03.17 23:00close22950.101.5118---24.9013662.72
45912013.03.22 15:15buy22960.101.5185--
45922013.03.22 16:11close22960.101.5200--14.6013677.32
45932013.03.22 20:00buy22970.101.2974--
45942013.03.22 22:12close22970.101.2992--18.2013695.52
45952013.03.26 01:00sell22980.101.2860--
45962013.03.26 10:07close22980.101.2859--0.8013696.32
45972013.03.27 18:15sell22990.101.2785--
45982013.03.27 19:06close22990.101.2768--17.0013713.32
45992013.03.27 22:30sell23000.101.2779--
46002013.03.28 10:58close23000.101.2764--15.3713728.69
46012013.04.02 07:30buy23010.101.5234--
46022013.04.02 14:49s/l23010.101.5139---95.0013633.69
46032013.04.03 08:45sell23020.101.5089--
46042013.04.04 06:53close23020.101.5119---30.6613603.03
46052013.04.05 01:45buy23030.101.5226--
46062013.04.05 03:06close23030.101.5240--14.6013617.63
46072013.04.05 08:45buy23040.101.5216--
46082013.04.05 11:15close23040.101.5228--12.4013630.03
46092013.04.05 22:15buy23050.101.3006--
46102013.04.08 03:30buy23060.101.5334--
46112013.04.08 09:04close23060.101.5340--6.0013636.03
46122013.04.08 10:19close23050.101.3008--1.4013637.43
46132013.04.09 00:00sell23070.101.5265--
46142013.04.09 05:00buy23080.101.3055--
46152013.04.09 05:48close23070.101.5265---0.8013636.63
46162013.04.09 14:30close23080.101.3057--2.4013639.03
46172013.04.09 21:45buy23090.101.3084--
46182013.04.10 04:15close23090.101.3087--3.4013642.43
46192013.04.11 20:45buy23100.101.5392--
46202013.04.12 01:00close23100.101.5386---5.4513636.98
46212013.04.17 02:00buy23110.101.5359--
46222013.04.17 07:33close23110.101.5360--1.1013638.08
46232013.04.17 10:00buy23120.101.3160--
46242013.04.17 10:37close23120.101.3182--22.8013660.88
46252013.04.18 00:00sell23130.101.3036--
46262013.04.18 03:01close23130.101.3028--7.5013668.38
46272013.04.18 04:15sell23140.101.3045--
46282013.04.18 04:30sell23150.101.5252--
46292013.04.18 07:35close23150.101.5245--7.6013675.98
46302013.04.18 09:15close23140.101.3031--13.6013689.58
46312013.04.19 14:00buy23160.101.5337--
46322013.04.19 18:02s/l23160.101.5242---94.9013594.68
46332013.04.25 06:15buy23170.101.3044--
46342013.04.25 06:30buy23180.101.5314--
46352013.04.25 10:30t/p23180.101.5364--50.0013644.68
46362013.04.25 11:01close23170.101.3071--27.4013672.08
46372013.04.25 16:30buy23190.101.5435--
46382013.04.25 20:30close23190.101.5443--7.3013679.38
46392013.04.26 08:00buy23200.101.5452--
46402013.04.26 12:02close23200.101.5457--5.2013684.58
46412013.04.26 22:30buy23210.101.5480--
46422013.04.29 01:48close23210.101.5487--6.4513691.03
46432013.05.01 16:15buy23220.101.3192--
46442013.05.01 18:37s/l23220.101.3194--2.0013693.03
46452013.05.07 19:45sell23230.101.5486--
46462013.05.08 02:03close23230.101.5477--8.9813702.01
46472013.05.08 19:45buy23240.101.3165--
46482013.05.08 23:01buy23250.101.5535--
46492013.05.09 02:25close23250.101.5542--7.3513709.36
46502013.05.09 10:00close23240.101.3168--2.2013711.56
46512013.05.10 00:00sell23260.101.3044--
46522013.05.10 01:45sell23270.101.5454--
46532013.05.10 02:02close23260.101.3032--12.4013723.96
46542013.05.10 04:07close23270.101.5441--13.0013736.96
46552013.05.10 04:30sell23280.101.3045--
46562013.05.10 07:00close23280.101.3040--5.0013741.96
46572013.05.10 07:30sell23290.101.5451--
46582013.05.10 08:01close23290.101.5441--10.2013752.16
46592013.05.10 15:00sell23300.101.5415--
46602013.05.10 15:00sell23310.101.3015--
46612013.05.10 15:14close23300.101.5398--16.7013768.86
46622013.05.10 15:18close23310.101.3002--13.3013782.16
46632013.05.10 22:15sell23320.101.5364--
46642013.05.13 01:15close23320.101.5352--11.8813794.04
46652013.05.13 07:15sell23330.101.5356--
46662013.05.13 14:36close23330.101.5341--14.4013808.44
46672013.05.13 23:00sell23340.101.5298--
46682013.05.14 05:46close23340.101.5312---13.5213794.92
46692013.05.15 01:45sell23350.101.5224--
46702013.05.15 04:01close23350.101.5221--3.7013798.62
46712013.05.15 21:45sell23360.101.2880--
46722013.05.16 01:00close23360.101.2874--6.3713804.99
46732013.05.19 23:16sell23370.101.5185--
46742013.05.20 01:00close23370.101.5170--15.5813820.57
46752013.05.20 05:00sell23380.101.5193--
46762013.05.20 08:04close23380.101.5190--2.4013822.97
46772013.05.21 02:30buy23390.101.5248--
46782013.05.21 05:21close23390.101.5252--3.6013826.57
46792013.05.22 15:45sell23400.101.5109--
46802013.05.22 16:27close23400.101.5089--20.0013846.57
46812013.05.23 05:45sell23410.101.5033--
46822013.05.23 08:06close23410.101.5029--3.5013850.07
46832013.05.24 14:15buy23420.101.2937--
46842013.05.24 16:01close23420.101.2952--14.9013864.97
46852013.05.30 01:00buy23430.101.5123--
46862013.05.30 03:45close23430.101.5136--13.1013878.07
46872013.05.31 01:45buy23440.101.3041--
46882013.05.31 03:00buy23450.101.5224--
46892013.05.31 08:16close23450.101.5226--2.2013880.27
46902013.05.31 16:57s/l23440.101.2956---84.8013795.47
46912013.06.03 13:00buy23460.101.5253--
46922013.06.03 14:13close23460.101.5268--15.9013811.37
46932013.06.03 20:30buy23470.101.5332--
46942013.06.03 22:00buy23480.101.3071--
46952013.06.04 02:30close23470.101.5324---8.5513802.82
46962013.06.04 02:51close23480.101.3076--4.9013807.72
46972013.06.04 05:30buy23490.101.5317--
46982013.06.04 13:56close23490.101.5309---8.7013799.02
46992013.06.06 23:45buy23500.101.5594--
47002013.06.07 01:16close23500.101.5609--14.8513813.87
47012013.06.07 07:45buy23510.101.5591--
47022013.06.07 08:45buy23520.101.3246--
47032013.06.07 08:55close23520.101.3259--13.3013827.17
47042013.06.07 09:45buy23530.101.3243--
47052013.06.07 13:16close23530.101.3255--12.0013839.17
47062013.06.07 15:24s/l23510.101.5496---94.8013744.37
47072013.06.11 14:30buy23540.101.3268--
47082013.06.11 16:12close23540.101.3288--20.0013764.37
47092013.06.14 08:45buy23550.101.5693--
47102013.06.14 16:03close23550.101.5674---19.2013745.17
47112013.06.17 05:30buy23560.101.5708--
47122013.06.17 09:19close23560.101.5706---1.8013743.37
47132013.06.20 09:15sell23570.101.5462--
47142013.06.20 09:21close23570.101.5447--15.5013758.87
47152013.06.20 11:00sell23580.101.5482--
47162013.06.20 11:11close23580.101.5468--14.2013773.07
47172013.06.20 18:30sell23590.101.3230--
47182013.06.20 20:05s/l23590.101.3228--2.0013775.07
47192013.06.21 19:00sell23600.101.5430--
47202013.06.21 22:30close23600.101.5420--9.6013784.67
47212013.06.24 03:30sell23610.101.5397--
47222013.06.24 04:13close23610.101.5384--13.0013797.67
47232013.06.24 11:15sell23620.101.5377--
47242013.06.24 11:26close23620.101.5358--19.1013816.77
47252013.06.24 14:30sell23630.101.5376--
47262013.06.25 13:33s/l23630.101.5471---95.3213721.45
47272013.06.26 19:45sell23640.101.3009--
47282013.06.26 20:29s/l23640.101.3007--2.0013723.45
47292013.06.27 02:45sell23650.101.5324--
47302013.06.27 08:00close23650.101.5333---9.0013714.45
47312013.06.27 20:45sell23660.101.5257--
47322013.06.28 01:16close23660.101.5254--2.3813716.83
47332013.06.28 04:30sell23670.101.5269--
47342013.06.28 08:46close23670.101.5255--13.7013730.53
47352013.06.28 21:00sell23680.101.5213--
47362013.07.01 09:28close23680.101.5203--9.5813740.11
47372013.07.04 00:45buy23690.101.5274--
47382013.07.04 13:00s/l23690.101.5179---95.2013644.91
47392013.07.04 18:30sell23700.101.2930--
47402013.07.04 19:12close23700.101.2916--13.5013658.41
47412013.07.04 21:30sell23710.101.5082--
47422013.07.05 00:30close23710.101.5062--19.6813678.09
47432013.07.05 06:30sell23720.101.5049--
47442013.07.05 09:15close23720.101.5019--30.4013708.49
47452013.07.05 17:45sell23730.101.4913--
47462013.07.05 18:18close23730.101.4900--13.4013721.89
47472013.07.08 02:30sell23740.101.4880--
47482013.07.08 05:31close23740.101.4871--9.4013731.29
47492013.07.08 08:30sell23750.101.4896--
47502013.07.08 10:31close23750.101.4877--19.3013750.59
47512013.07.08 11:15sell23760.101.4900--
47522013.07.09 02:21close23760.101.4929---29.0213721.57
47532013.07.10 04:45sell23770.101.4862--
47542013.07.10 12:16close23770.101.4883---21.8013699.77
47552013.07.11 03:45buy23780.101.5086--
47562013.07.11 03:45buy23790.101.3073--
47572013.07.11 04:26close23780.101.5106--19.7013719.47
47582013.07.11 04:38close23790.101.3093--19.4013738.87
47592013.07.11 08:45buy23800.101.3072--
47602013.07.11 08:50s/l23800.101.3074--2.0013740.87
47612013.07.11 08:53buy23810.101.3071--
47622013.07.11 09:00buy23820.101.5095--
47632013.07.11 12:17close23820.101.5115--20.5013761.37
47642013.07.11 12:40close23810.101.3074--2.5013763.87
47652013.07.11 14:45buy23830.101.3029--
47662013.07.11 15:35s/l23830.101.3031--2.0013765.87
47672013.07.12 00:45buy23840.101.5180--
47682013.07.12 03:30buy23850.101.3083--
47692013.07.12 04:45close23840.101.5182--2.5013768.37
47702013.07.12 05:45s/l23850.101.3085--2.0013770.37
47712013.07.12 08:45buy23860.101.5146--
47722013.07.12 16:31close23860.101.5117---28.8013741.57
47732013.07.18 00:15buy23870.101.5211--
47742013.07.18 02:15close23870.101.5220--9.1013750.67
47752013.07.23 07:45buy23880.101.5362--
47762013.07.23 09:18close23880.101.5379--16.4013767.07
47772013.07.23 23:00buy23890.101.5370--
47782013.07.24 09:00close23890.101.5368---1.4513765.62
47792013.07.25 05:00sell23900.101.5324--
47802013.07.25 10:52close23900.101.5325---1.3013764.32
47812013.07.26 02:45buy23910.101.5374--
47822013.07.26 03:57close23910.101.5388--13.9013778.22
47832013.07.30 21:30sell23920.101.5250--
47842013.07.30 23:33close23920.101.5236--14.1013792.32
47852013.07.31 17:30sell23930.101.5185--
47862013.07.31 20:16close23930.101.5161--23.6013815.92
47872013.08.02 09:30sell23940.101.5131--
47882013.08.02 14:30s/l23940.101.5226---94.9013721.02
47892013.08.05 02:30buy23950.101.5279--
47902013.08.05 07:39close23950.101.5277---1.8013719.22
47912013.08.05 14:00buy23960.101.5344--
47922013.08.05 19:30close23960.101.5346--1.9013721.12
47932013.08.06 05:45buy23970.101.5351--
47942013.08.06 10:02close23970.101.5357--6.0013727.12
47952013.08.06 21:45buy23980.101.5354--
47962013.08.07 01:16close23980.101.5360--6.4513733.57
47972013.08.07 20:15buy23990.101.5491--
47982013.08.08 05:44close23990.101.5495--4.3513737.92
47992013.08.08 09:30buy24000.101.5493--
48002013.08.08 10:34close24000.101.5507--14.0013751.92
48012013.08.08 14:15buy24010.101.5500--
48022013.08.08 14:48close24010.101.5514--13.5013765.42
48032013.08.08 20:45buy24020.101.5543--
48042013.08.09 03:31close24020.101.5540---3.8513761.57
48052013.08.09 10:00buy24030.101.5537--
48062013.08.09 10:43close24030.101.5552--15.0013776.57
48072013.08.13 19:15sell24040.101.3257--
48082013.08.14 07:05close24040.101.3256--0.5913777.16
48092013.08.14 18:45buy24050.101.5516--
48102013.08.15 01:48close24050.101.5515---0.3513776.81
48112013.08.16 04:45buy24060.101.5633--
48122013.08.16 09:27close24060.101.5633--0.6013777.41
48132013.08.20 19:15buy24070.101.3418--
48142013.08.20 20:15buy24080.101.5668--
48152013.08.21 06:18close24080.101.5669--0.5513777.96
48162013.08.22 02:30s/l24070.101.3334---86.1013691.86
48172013.08.22 08:30sell24090.101.5611--
48182013.08.22 09:06close24090.101.5597--13.6013705.46
48192013.08.22 15:00sell24100.101.5601--
48202013.08.22 16:18close24100.101.5582--19.0013724.46
48212013.08.28 21:00sell24110.101.3339--
48222013.08.29 02:07close24110.101.3335--4.0713728.53
48232013.08.30 19:30sell24120.101.3216--
48242013.09.01 23:19close24120.101.3208--8.1013736.63
48252013.09.04 20:45buy24130.101.5628--
48262013.09.05 11:06close24130.101.5619---8.4513728.18
48272013.09.09 19:30buy24140.101.5706--
48282013.09.10 02:09close24140.101.5697---8.7513719.43
48292013.09.12 19:45buy24150.101.5809--
48302013.09.13 08:15close24150.101.5793---16.0513703.38
48312013.09.16 09:15buy24160.101.5945--
48322013.09.16 14:47close24160.101.5951--5.9013709.28
48332013.09.16 19:15buy24170.101.5914--
48342013.09.17 01:45close24170.101.5902---12.2513697.03
48352013.09.19 10:45buy24180.101.6090--
48362013.09.19 13:45buy24190.101.3547--
48372013.09.19 15:31close24190.101.3553--6.7013703.73
48382013.09.19 17:15buy24200.101.3536--
48392013.09.20 02:47close24200.101.3537--1.3013705.03
48402013.09.20 09:22close24180.101.6061---28.6513676.38
48412013.09.30 08:30buy24210.101.6154--
48422013.09.30 10:45close24210.101.6161--6.4013682.78
48432013.09.30 23:45buy24220.101.6184--
48442013.10.01 01:00close24220.101.6190--6.9513689.73
48452013.10.01 15:45buy24230.101.6221--
48462013.10.01 21:46close24230.101.6208---12.7013677.03
48472013.10.02 18:00buy24240.101.6222--
48482013.10.02 21:17close24240.101.6224--2.0013679.03
48492013.10.04 15:45sell24250.101.6062--
48502013.10.04 18:31close24250.101.6049--13.1013692.13
48512013.10.07 02:15sell24260.101.6046--
48522013.10.07 05:57close24260.101.6029--16.5013708.63
48532013.10.07 08:00sell24270.101.6041--
48542013.10.07 16:16close24270.101.6064---23.5013685.13
48552013.10.09 19:00sell24280.101.5944--
48562013.10.09 20:04close24280.101.5926--18.4013703.53
48572013.10.09 20:30sell24290.101.5947--
48582013.10.10 00:02close24290.101.5952---6.0613697.47
48592013.10.10 08:00sell24300.101.5940--
48602013.10.10 09:36close24300.101.5927--13.2013710.67
48612013.10.10 10:30sell24310.101.5943--
48622013.10.10 11:08close24310.101.5930--13.2013723.87
48632013.10.10 13:30sell24320.101.5952--
48642013.10.10 15:02close24320.101.5936--15.3013739.17
48652013.10.15 15:45sell24330.101.5958--
48662013.10.15 16:05close24330.101.5944--13.3013752.47
48672013.10.15 17:00sell24340.101.3503--
48682013.10.15 17:32close24340.101.3486--17.0013769.47
48692013.10.17 20:30buy24350.101.6150--
48702013.10.17 21:27close24350.101.6164--14.1013783.57
48712013.10.18 18:15buy24360.101.6173--
48722013.10.20 23:38close24360.101.6174--1.3013784.87
48732013.10.28 20:30sell24370.101.6163--
48742013.10.28 21:47close24370.101.6145--17.2013802.07
48752013.10.30 07:15sell24380.101.6042--
48762013.10.30 10:00close24380.101.6040--2.1013804.17
48772013.11.01 20:00sell24390.101.3495--
48782013.11.04 00:21s/l24390.101.3493--2.0913806.26
48792013.11.04 02:45sell24400.101.5936--
48802013.11.04 05:04close24400.101.5918--18.2013824.46
48812013.11.04 09:45sell24410.101.5942--
48822013.11.04 15:50close24410.101.5954---12.5013811.96
48832013.11.05 15:45buy24420.101.6038--
48842013.11.06 02:31close24420.101.6053--14.6513826.61
48852013.11.06 08:15buy24430.101.6084--
48862013.11.06 11:02close24430.101.6088--4.0013830.61
48872013.11.07 18:00sell24440.101.3382--
48882013.11.08 15:34s/l24440.101.3380--2.0913832.70
48892013.11.08 19:15sell24450.101.3368--
48902013.11.08 20:00sell24460.101.6002--
48912013.11.08 21:16close24450.101.3354--14.8013847.50
48922013.11.08 23:15sell24470.101.3371--
48932013.11.11 00:52close24470.101.3357--13.3913860.89
48942013.11.11 01:45close24460.101.6002---0.2213860.67
48952013.11.11 03:30sell24480.101.6020--
48962013.11.11 08:45close24480.101.6011--9.1013869.77
48972013.11.11 11:00sell24490.101.6019--
48982013.11.11 12:58close24490.101.5991--28.0013897.77
48992013.11.11 22:00sell24500.101.5992--
49002013.11.12 00:30close24500.101.5986--4.8813902.65
49012013.11.12 14:45sell24510.101.5888--
49022013.11.12 19:31close24510.101.5913---25.5013877.15
49032013.11.14 03:30buy24520.101.6032--
49042013.11.14 07:34close24520.101.6036--3.9013881.05
49052013.11.14 09:15buy24530.101.6029--
49062013.11.14 10:05close24530.101.6047--18.2013899.25
49072013.11.14 20:45buy24540.101.6062--
49082013.11.15 03:31close24540.101.6067--5.5513904.80