Символ		GBPUSD (Great Britain Pound vs US Dollar)
Период		1 Час (H1) 2011.01.03 00:00 - 2011.12.30 23:00 (2011.01.01 - 2012.01.01)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		t0="ТП в валюте депозита"; DefaultProfit=6; t1="Установки расстояний"; Tral_Start=3; Tral_Size=3; PipStep=7; t2="Установки объемов и MМ"; Bonus=0; Risk=0.77; DefaultLot=10; LotExponent=1.02; LockPercent=107; t3="Ограничение колен"; FixLotPercent=30; FixLot=false; t4="Закрыть Всё"; Overlapping=true; LeadingPercent=20; FLPersent=5; t5="Разрешить новый цикл"; LevelNoBuy=1.59; LevelNoSell=1.54; MaxTrades=20; MaxLot=15; CurrencySL=0; t6="Установки CCI сопровождения"; Close_All=true; t7="Фильтр времени на выходные"; TradeBuy=true; TradeSell=true; t8="Изменение цвета и размера индикации"; CCI_TimeFrame=2; Level=100; Period_CCI=12; t9="Дополнительные параметры"; UseMAFilter=false; Period_МА=1000; OpenDistance_МА=60; t10="Фильтр времени на выходные"; UseTime=false; StartHourMonday=7; EndHourFriday=19; t11="Изменение цвета и размера индикации"; ColorInd=Silver; ColorTP=SpringGreen; ColTPTrail=DarkOrange; ColorZL=Yellow; xDist1=300; xDist2=800; FontSize=11; t12="Дополнительные параметры"; Info=false; MagicNumber=0; PauseTrade=6;
Баров в истории	7213	Смоделировано тиков	17563876	Качество моделирования	90.00%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00
Чистая прибыль	638672.21	Общая прибыль	805135.09	Общий убыток	-166462.87
Прибыльность	4.84	Матожидание выигрыша	224.65
Абсолютная просадка	197.25	Максимальная просадка	199402.49 (36.48%)	Относительная просадка	45.11% (45696.93)
Всего сделок	2843	Короткие позиции (% выигравших)	2455 (66.44%)	Длинные позиции (% выигравших)	388 (63.66%)
		Прибыльные сделки (% от всех)	1878 (66.06%)	Убыточные сделки (% от всех)	965 (33.94%)
Самая большая		прибыльная сделка	4350.00	убыточная сделка	-2229.90
Средняя		прибыльная сделка	428.72	убыточная сделка	-172.50
Максимальное количество		непрерывных выигрышей (прибыль)	34 (54492.24)	непрерывных проигрышей (убыток)	10 (-487.22)
Максимальная		непрерывная прибыль (число выигрышей)	54492.24 (34)	непрерывный убыток (число проигрышей)	-9743.30 (9)
Средний		непрерывный выигрыш	5	непрерывный проигрыш	3

№	Время	Тип	Ордер	Объём	Цена	S / L	T / P	Прибыль	Баланс
1	2011.01.03 00:15	buy	1	0.15	1.5561	0.0000	0.0000
2	2011.01.03 04:00	sell	2	0.15	1.5560	0.0000	0.0000
3	2011.01.03 05:21	sell	3	0.17	1.5568	0.0000	0.0000
4	2011.01.03 06:30	sell	4	0.35	1.5582	0.0000	0.0000
5	2011.01.03 08:10	sell	5	0.41	1.5590	0.0000	0.0000
6	2011.01.03 08:38	close	5	0.41	1.5524	0.0000	0.0000	27.06	10027.06
7	2011.01.03 08:38	close	4	0.35	1.5524	0.0000	0.0000	20.30	10047.36
8	2011.01.03 08:38	close	3	0.17	1.5524	0.0000	0.0000	7.48	10054.84
9	2011.01.03 08:38	close	2	0.15	1.5524	0.0000	0.0000	5.40	10060.24
10	2011.01.03 08:38	close	1	0.15	1.5521	0.0000	0.0000	-6.00	10054.24
11	2011.01.03 08:53	buy	6	0.16	1.5522	0.0000	0.0000
12	2011.01.03 08:57	buy	7	0.16	1.5515	0.0000	0.0000
13	2011.01.03 09:43	buy	8	0.40	1.5498	0.0000	0.0000
14	2011.01.03 11:00	buy	9	1.52	1.5472	0.0000	0.0000
15	2011.01.03 11:37	close	9	1.52	1.5491	0.0000	0.0000	28.88	10083.12
16	2011.01.03 11:37	close	8	0.40	1.5491	0.0000	0.0000	-2.80	10080.32
17	2011.01.03 11:37	close	7	0.16	1.5491	0.0000	0.0000	-3.84	10076.48
18	2011.01.03 11:37	close	6	0.16	1.5491	0.0000	0.0000	-4.96	10071.52
19	2011.01.03 12:21	buy	10	0.16	1.5474	0.0000	0.0000
20	2011.01.03 13:39	sell	11	0.16	1.5508	0.0000	0.0000
21	2011.01.03 15:27	sell	12	0.19	1.5516	0.0000	0.0000
22	2011.01.03 16:24	close	12	0.19	1.5484	0.0000	0.0000	6.08	10077.60
23	2011.01.03 16:24	close	11	0.16	1.5484	0.0000	0.0000	3.84	10081.44
24	2011.01.03 16:24	close	10	0.16	1.5481	0.0000	0.0000	1.12	10082.56
25	2011.01.03 16:26	buy	13	0.16	1.5488	0.0000	0.0000
26	2011.01.03 16:52	buy	14	0.40	1.5471	0.0000	0.0000
27	2011.01.03 17:06	close	14	0.40	1.5502	0.0000	0.0000	12.40	10094.96
28	2011.01.03 17:06	close	13	0.16	1.5502	0.0000	0.0000	2.24	10097.20
29	2011.01.03 17:25	sell	15	0.16	1.5530	0.0000	0.0000
30	2011.01.03 18:36	buy	16	0.16	1.5518	0.0000	0.0000
31	2011.01.04 02:15	sell	17	0.16	1.5537	0.0000	0.0000
32	2011.01.04 04:30	sell	18	0.28	1.5549	0.0000	0.0000
33	2011.01.04 04:45	sell	19	0.29	1.5556	0.0000	0.0000
34	2011.01.04 06:45	close	19	0.29	1.5537	0.0000	0.0000	5.51	10102.71
35	2011.01.04 06:45	close	18	0.28	1.5537	0.0000	0.0000	3.36	10106.07
36	2011.01.04 06:45	close	17	0.16	1.5537	0.0000	0.0000	0.00	10106.07
37	2011.01.04 06:45	close	16	0.16	1.5534	0.0000	0.0000	2.56	10108.63
38	2011.01.04 06:45	close	15	0.16	1.5537	0.0000	0.0000	-1.15	10107.48
39	2011.01.04 06:52	buy	20	0.16	1.5538	0.0000	0.0000
40	2011.01.04 07:30	buy	21	0.30	1.5525	0.0000	0.0000
41	2011.01.04 08:00	sell	22	0.16	1.5545	0.0000	0.0000
42	2011.01.04 08:10	sell	23	0.19	1.5553	0.0000	0.0000
43	2011.01.04 10:03	close	23	0.19	1.5568	0.0000	0.0000	-2.85	10104.63
44	2011.01.04 10:03	close	22	0.16	1.5568	0.0000	0.0000	-3.68	10100.95
45	2011.01.04 10:03	close	21	0.30	1.5565	0.0000	0.0000	12.00	10112.95
46	2011.01.04 10:03	close	20	0.16	1.5565	0.0000	0.0000	4.32	10117.27
47	2011.01.04 10:20	sell	24	0.16	1.5573	0.0000	0.0000
48	2011.01.04 10:50	sell	25	1.07	1.5619	0.0000	0.0000
49	2011.01.04 11:00	sell	26	1.56	1.5629	0.0000	0.0000
50	2011.01.04 11:45	sell	27	2.73	1.5641	0.0000	0.0000
51	2011.01.04 12:23	close	27	2.73	1.5626	0.0000	0.0000	40.95	10158.22
52	2011.01.04 12:23	close	26	1.56	1.5626	0.0000	0.0000	4.68	10162.90
53	2011.01.04 12:23	close	25	1.07	1.5626	0.0000	0.0000	-7.49	10155.41
54	2011.01.04 12:23	close	24	0.16	1.5626	0.0000	0.0000	-8.48	10146.93
55	2011.01.04 12:35	buy	28	0.16	1.5627	0.0000	0.0000
56	2011.01.04 13:21	sell	29	0.16	1.5644	0.0000	0.0000
57	2011.01.04 16:12	buy	30	0.19	1.5619	0.0000	0.0000
58	2011.01.04 16:45	buy	31	0.28	1.5609	0.0000	0.0000
59	2011.01.04 19:18	close	31	0.28	1.5632	0.0000	0.0000	6.44	10153.37
60	2011.01.04 19:18	close	30	0.19	1.5632	0.0000	0.0000	2.47	10155.84
61	2011.01.04 19:18	close	29	0.16	1.5635	0.0000	0.0000	1.44	10157.28
62	2011.01.04 19:18	close	28	0.16	1.5632	0.0000	0.0000	0.80	10158.08
63	2011.01.04 19:20	sell	32	0.16	1.5629	0.0000	0.0000
64	2011.01.04 21:06	buy	33	0.16	1.5629	0.0000	0.0000
65	2011.01.04 23:25	sell	34	0.19	1.5637	0.0000	0.0000
66	2011.01.04 23:56	sell	35	0.19	1.5644	0.0000	0.0000
67	2011.01.05 00:51	sell	36	0.39	1.5658	0.0000	0.0000
68	2011.01.05 01:49	close	36	0.39	1.5636	0.0000	0.0000	8.58	10166.66
69	2011.01.05 01:49	close	35	0.19	1.5636	0.0000	0.0000	1.48	10168.14
70	2011.01.05 01:49	close	34	0.19	1.5636	0.0000	0.0000	0.15	10168.29
71	2011.01.05 01:49	close	33	0.16	1.5633	0.0000	0.0000	0.64	10168.93
72	2011.01.05 01:49	close	32	0.16	1.5636	0.0000	0.0000	-1.15	10167.78
73	2011.01.05 01:50	buy	37	0.16	1.5635	0.0000	0.0000
74	2011.01.05 02:57	buy	38	0.19	1.5627	0.0000	0.0000
75	2011.01.05 04:35	sell	39	0.16	1.5642	0.0000	0.0000
76	2011.01.05 05:28	sell	40	0.26	1.5653	0.0000	0.0000
77	2011.01.05 08:47	close	40	0.26	1.5584	0.0000	0.0000	17.94	10185.72
78	2011.01.05 08:47	close	39	0.16	1.5584	0.0000	0.0000	9.28	10195.00
79	2011.01.05 08:47	close	38	0.19	1.5581	0.0000	0.0000	-8.74	10186.26
80	2011.01.05 08:47	close	37	0.16	1.5581	0.0000	0.0000	-8.64	10177.62
81	2011.01.05 09:05	buy	41	0.16	1.5604	0.0000	0.0000
82	2011.01.05 09:55	buy	42	0.16	1.5597	0.0000	0.0000
83	2011.01.05 10:15	buy	43	0.35	1.5582	0.0000	0.0000
84	2011.01.05 11:38	close	43	0.35	1.5608	0.0000	0.0000	9.10	10186.72
85	2011.01.05 11:38	close	42	0.16	1.5608	0.0000	0.0000	1.76	10188.48
86	2011.01.05 11:38	close	41	0.16	1.5608	0.0000	0.0000	0.64	10189.12
87	2011.01.05 11:45	sell	44	0.16	1.5605	0.0000	0.0000
88	2011.01.05 12:21	buy	45	0.16	1.5577	0.0000	0.0000
89	2011.01.05 13:35	buy	46	0.37	1.5561	0.0000	0.0000
90	2011.01.05 14:02	close	46	0.37	1.5578	0.0000	0.0000	6.29	10195.41
91	2011.01.05 14:02	close	45	0.16	1.5578	0.0000	0.0000	0.16	10195.57
92	2011.01.05 14:02	close	44	0.16	1.5581	0.0000	0.0000	3.84	10199.41
93	2011.01.05 14:33	buy	47	0.16	1.5546	0.0000	0.0000
94	2011.01.05 14:40	buy	48	0.19	1.5538	0.0000	0.0000
95	2011.01.05 14:45	buy	49	0.22	1.5530	0.0000	0.0000
96	2011.01.05 15:30	buy	50	1.25	1.5491	0.0000	0.0000
97	2011.01.05 16:57	buy	51	3.10	1.5474	0.0000	0.0000
98	2011.01.05 17:15	close	51	3.10	1.5493	0.0000	0.0000	58.90	10258.31
99	2011.01.05 17:15	close	50	1.25	1.5493	0.0000	0.0000	2.50	10260.81
100	2011.01.05 17:15	close	49	0.22	1.5493	0.0000	0.0000	-8.14	10252.67
101	2011.01.05 17:15	close	48	0.19	1.5493	0.0000	0.0000	-8.55	10244.12
102	2011.01.05 17:15	close	47	0.16	1.5493	0.0000	0.0000	-8.48	10235.64
103	2011.01.05 17:35	sell	52	0.16	1.5502	0.0000	0.0000
104	2011.01.05 18:10	sell	53	0.19	1.5510	0.0000	0.0000
105	2011.01.05 18:25	sell	54	0.22	1.5518	0.0000	0.0000
106	2011.01.05 19:25	buy	55	0.16	1.5511	0.0000	0.0000
107	2011.01.05 21:45	sell	56	0.45	1.5532	0.0000	0.0000
108	2011.01.05 22:01	sell	57	0.46	1.5539	0.0000	0.0000
109	2011.01.05 22:50	sell	58	0.54	1.5547	0.0000	0.0000
110	2011.01.06 01:25	sell	59	1.10	1.5561	0.0000	0.0000
111	2011.01.06 06:50	sell	60	2.08	1.5574	0.0000	0.0000
112	2011.01.06 08:39	sell	61	9.40	1.5605	0.0000	0.0000
113	2011.01.06 08:51	close	61	9.40	1.5583	0.0000	0.0000	206.80	10442.44
114	2011.01.06 08:51	close	60	2.08	1.5583	0.0000	0.0000	-18.72	10423.72
115	2011.01.06 08:51	close	59	1.10	1.5583	0.0000	0.0000	-24.20	10399.52
116	2011.01.06 08:51	close	58	0.54	1.5583	0.0000	0.0000	-19.78	10379.74
117	2011.01.06 08:51	close	57	0.46	1.5583	0.0000	0.0000	-20.53	10359.21
118	2011.01.06 08:51	close	56	0.45	1.5583	0.0000	0.0000	-23.23	10335.97
119	2011.01.06 08:51	close	55	0.16	1.5580	0.0000	0.0000	11.04	10347.02
120	2011.01.06 08:51	close	54	0.22	1.5583	0.0000	0.0000	-14.44	10332.58
121	2011.01.06 08:51	close	53	0.19	1.5583	0.0000	0.0000	-13.99	10318.59
122	2011.01.06 08:51	close	52	0.16	1.5583	0.0000	0.0000	-13.06	10305.53
123	2011.01.06 09:21	buy	62	0.16	1.5531	0.0000	0.0000
124	2011.01.06 10:45	buy	63	1.05	1.5486	0.0000	0.0000
125	2011.01.06 12:05	buy	64	1.22	1.5478	0.0000	0.0000
126	2011.01.06 12:37	close	64	1.22	1.5490	0.0000	0.0000	14.64	10320.17
127	2011.01.06 12:37	close	63	1.05	1.5490	0.0000	0.0000	4.20	10324.37
128	2011.01.06 12:37	close	62	0.16	1.5490	0.0000	0.0000	-6.56	10317.81
129	2011.01.06 12:50	sell	65	0.16	1.5491	0.0000	0.0000
130	2011.01.06 13:27	sell	66	0.21	1.5500	0.0000	0.0000
131	2011.01.06 13:45	sell	67	0.24	1.5508	0.0000	0.0000
132	2011.01.06 14:07	sell	68	0.28	1.5516	0.0000	0.0000
133	2011.01.06 14:35	sell	69	0.73	1.5534	0.0000	0.0000
134	2011.01.06 15:32	sell	70	3.72	1.5569	0.0000	0.0000
135	2011.01.06 15:58	close	70	3.72	1.5552	0.0000	0.0000	63.24	10381.05
136	2011.01.06 15:58	close	69	0.73	1.5552	0.0000	0.0000	-13.14	10367.91
137	2011.01.06 15:58	close	68	0.28	1.5552	0.0000	0.0000	-10.08	10357.83
138	2011.01.06 15:58	close	67	0.24	1.5552	0.0000	0.0000	-10.56	10347.27
139	2011.01.06 15:58	close	66	0.21	1.5552	0.0000	0.0000	-10.92	10336.35
140	2011.01.06 15:58	close	65	0.16	1.5552	0.0000	0.0000	-9.76	10326.59
141	2011.01.06 16:20	buy	71	0.16	1.5515	0.0000	0.0000
142	2011.01.06 17:55	sell	72	0.16	1.5522	0.0000	0.0000
143	2011.01.06 19:00	sell	73	0.28	1.5534	0.0000	0.0000
144	2011.01.06 19:26	close	73	0.28	1.5496	0.0000	0.0000	10.64	10337.23
145	2011.01.06 19:26	close	72	0.16	1.5496	0.0000	0.0000	4.16	10341.39
146	2011.01.06 19:26	close	71	0.16	1.5493	0.0000	0.0000	-3.52	10337.87
147	2011.01.06 19:30	buy	74	0.16	1.5500	0.0000	0.0000
148	2011.01.06 20:10	sell	75	0.16	1.5520	0.0000	0.0000
149	2011.01.06 22:10	sell	76	0.19	1.5528	0.0000	0.0000
150	2011.01.07 01:30	sell	77	0.25	1.5537	0.0000	0.0000
151	2011.01.07 02:15	close	77	0.25	1.5508	0.0000	0.0000	7.25	10345.12
152	2011.01.07 02:15	close	76	0.19	1.5508	0.0000	0.0000	3.76	10348.88
153	2011.01.07 02:15	close	75	0.16	1.5508	0.0000	0.0000	1.89	10350.76
154	2011.01.07 02:15	close	74	0.16	1.5505	0.0000	0.0000	0.80	10351.57
155	2011.01.07 02:20	buy	78	0.16	1.5514	0.0000	0.0000
156	2011.01.07 07:30	sell	79	0.16	1.5526	0.0000	0.0000
157	2011.01.07 07:52	sell	80	0.21	1.5535	0.0000	0.0000
158	2011.01.07 08:19	close	80	0.21	1.5413	0.0000	0.0000	25.62	10377.19
159	2011.01.07 08:19	close	79	0.16	1.5413	0.0000	0.0000	18.08	10395.27
160	2011.01.07 08:19	close	78	0.16	1.5410	0.0000	0.0000	-16.64	10378.63
161	2011.01.07 08:30	buy	81	0.16	1.5426	0.0000	0.0000
162	2011.01.07 10:30	sell	82	0.16	1.5458	0.0000	0.0000
163	2011.01.07 13:30	sell	83	0.30	1.5471	0.0000	0.0000
164	2011.01.07 14:25	close	83	0.30	1.5449	0.0000	0.0000	6.60	10385.23
165	2011.01.07 14:25	close	82	0.16	1.5449	0.0000	0.0000	1.44	10386.67
166	2011.01.07 14:25	close	81	0.16	1.5446	0.0000	0.0000	3.20	10389.87
167	2011.01.07 14:50	sell	84	0.16	1.5494	0.0000	0.0000
168	2011.01.07 15:15	sell	85	0.82	1.5529	0.0000	0.0000
169	2011.01.07 15:27	close	85	0.82	1.5512	0.0000	0.0000	13.94	10403.81
170	2011.01.07 15:27	close	84	0.16	1.5512	0.0000	0.0000	-2.88	10400.93
171	2011.01.07 16:25	sell	86	0.16	1.5544	0.0000	0.0000
172	2011.01.07 16:35	sell	87	0.30	1.5557	0.0000	0.0000
173	2011.01.07 16:46	sell	88	0.48	1.5568	0.0000	0.0000
174	2011.01.07 17:46	buy	89	0.16	1.5556	0.0000	0.0000
175	2011.01.07 22:26	sell	90	0.70	1.5578	0.0000	0.0000
176	2011.01.10 00:03	close	90	0.70	1.5542	0.0000	0.0000	25.05	10425.98
177	2011.01.10 00:03	close	89	0.16	1.5539	0.0000	0.0000	-2.72	10423.26
178	2011.01.10 00:03	close	88	0.48	1.5542	0.0000	0.0000	12.38	10435.64
179	2011.01.10 00:03	close	87	0.30	1.5542	0.0000	0.0000	4.44	10440.08
180	2011.01.10 00:03	close	86	0.16	1.5542	0.0000	0.0000	0.29	10440.36
181	2011.01.10 00:15	buy	91	0.16	1.5546	0.0000	0.0000
182	2011.01.10 01:25	buy	92	0.28	1.5534	0.0000	0.0000
183	2011.01.10 01:56	sell	93	0.16	1.5544	0.0000	0.0000
184	2011.01.10 02:11	sell	94	0.21	1.5553	0.0000	0.0000
185	2011.01.10 02:58	sell	95	0.24	1.5561	0.0000	0.0000
186	2011.01.10 09:30	close	95	0.24	1.5527	0.0000	0.0000	8.16	10448.52
187	2011.01.10 09:30	close	94	0.21	1.5527	0.0000	0.0000	5.46	10453.98
188	2011.01.10 09:30	close	93	0.16	1.5527	0.0000	0.0000	2.72	10456.70
189	2011.01.10 09:30	close	92	0.28	1.5524	0.0000	0.0000	-2.80	10453.90
190	2011.01.10 09:30	close	91	0.16	1.5524	0.0000	0.0000	-3.52	10450.38
191	2011.01.10 09:55	buy	96	0.16	1.5488	0.0000	0.0000
192	2011.01.10 11:10	sell	97	0.16	1.5509	0.0000	0.0000
193	2011.01.10 12:25	sell	98	0.63	1.5536	0.0000	0.0000
194	2011.01.10 12:35	sell	99	0.64	1.5543	0.0000	0.0000
195	2011.01.10 13:00	close	99	0.64	1.5533	0.0000	0.0000	6.40	10456.78
196	2011.01.10 13:00	close	98	0.63	1.5533	0.0000	0.0000	1.89	10458.67
197	2011.01.10 13:00	close	97	0.16	1.5533	0.0000	0.0000	-3.84	10454.83
198	2011.01.10 13:00	close	96	0.16	1.5530	0.0000	0.0000	6.72	10461.55
199	2011.01.10 13:35	buy	100	0.16	1.5527	0.0000	0.0000
200	2011.01.10 14:50	sell	101	0.16	1.5548	0.0000	0.0000
201	2011.01.10 15:20	sell	102	0.56	1.5572	0.0000	0.0000
202	2011.01.10 15:34	close	102	0.56	1.5556	0.0000	0.0000	8.96	10470.51
203	2011.01.10 15:34	close	101	0.16	1.5556	0.0000	0.0000	-1.28	10469.23
204	2011.01.10 15:34	close	100	0.16	1.5553	0.0000	0.0000	4.16	10473.39
205	2011.01.10 16:10	buy	103	0.16	1.5549	0.0000	0.0000
206	2011.01.10 16:20	buy	104	0.21	1.5540	0.0000	0.0000
207	2011.01.10 16:43	close	104	0.21	1.5573	0.0000	0.0000	6.93	10480.32
208	2011.01.10 16:43	close	103	0.16	1.5573	0.0000	0.0000	3.84	10484.16
209	2011.01.10 17:00	sell	105	0.16	1.5591	0.0000	0.0000
210	2011.01.10 19:06	buy	106	0.16	1.5579	0.0000	0.0000
211	2011.01.10 20:35	sell	107	0.16	1.5598	0.0000	0.0000
212	2011.01.11 03:10	buy	108	0.21	1.5570	0.0000	0.0000
213	2011.01.11 10:40	buy	109	0.24	1.5562	0.0000	0.0000
214	2011.01.11 10:50	buy	110	0.31	1.5553	0.0000	0.0000
215	2011.01.11 12:01	close	110	0.31	1.5569	0.0000	0.0000	4.96	10489.12
216	2011.01.11 12:01	close	109	0.24	1.5569	0.0000	0.0000	1.68	10490.80
217	2011.01.11 12:01	close	108	0.21	1.5569	0.0000	0.0000	-0.21	10490.59
218	2011.01.11 12:01	close	107	0.16	1.5572	0.0000	0.0000	4.13	10494.72
219	2011.01.11 12:01	close	106	0.16	1.5569	0.0000	0.0000	-1.60	10493.12
220	2011.01.11 12:01	close	105	0.16	1.5572	0.0000	0.0000	3.01	10496.13
221	2011.01.11 12:20	sell	111	0.16	1.5587	0.0000	0.0000
222	2011.01.11 12:30	sell	112	0.37	1.5603	0.0000	0.0000
223	2011.01.11 13:21	sell	113	0.75	1.5617	0.0000	0.0000
224	2011.01.11 13:45	buy	114	0.16	1.5603	0.0000	0.0000
225	2011.01.11 14:02	close	114	0.16	1.5597	0.0000	0.0000	-0.96	10495.17
226	2011.01.11 14:02	close	113	0.75	1.5600	0.0000	0.0000	12.75	10507.92
227	2011.01.11 14:02	close	112	0.37	1.5600	0.0000	0.0000	1.11	10509.03
228	2011.01.11 14:02	close	111	0.16	1.5600	0.0000	0.0000	-2.08	10506.95
229	2011.01.11 14:25	buy	115	0.16	1.5601	0.0000	0.0000
230	2011.01.11 14:50	sell	116	0.16	1.5620	0.0000	0.0000
231	2011.01.11 15:10	sell	117	0.33	1.5634	0.0000	0.0000
232	2011.01.11 15:47	close	117	0.33	1.5611	0.0000	0.0000	7.59	10514.54
233	2011.01.11 15:47	close	116	0.16	1.5611	0.0000	0.0000	1.44	10515.98
234	2011.01.11 15:47	close	115	0.16	1.5608	0.0000	0.0000	1.12	10517.10
235	2011.01.11 16:00	buy	118	0.16	1.5600	0.0000	0.0000
236	2011.01.11 17:16	sell	119	0.16	1.5634	0.0000	0.0000
237	2011.01.11 17:28	sell	120	0.28	1.5646	0.0000	0.0000
238	2011.01.11 17:35	sell	121	0.49	1.5658	0.0000	0.0000
239	2011.01.11 17:53	sell	122	1.50	1.5679	0.0000	0.0000
240	2011.01.11 18:29	close	122	1.50	1.5667	0.0000	0.0000	18.00	10535.10
241	2011.01.11 18:29	close	121	0.49	1.5667	0.0000	0.0000	-4.41	10530.69
242	2011.01.11 18:29	close	120	0.28	1.5667	0.0000	0.0000	-5.88	10524.81
243	2011.01.11 18:29	close	119	0.16	1.5667	0.0000	0.0000	-5.28	10519.53
244	2011.01.11 18:29	close	118	0.16	1.5664	0.0000	0.0000	10.24	10529.77
245	2011.01.11 18:48	buy	123	0.16	1.5663	0.0000	0.0000
246	2011.01.11 21:56	sell	124	0.16	1.5682	0.0000	0.0000
247	2011.01.12 02:30	sell	125	0.49	1.5703	0.0000	0.0000
248	2011.01.12 03:10	sell	126	1.29	1.5721	0.0000	0.0000
249	2011.01.12 05:07	sell	127	1.69	1.5730	0.0000	0.0000
250	2011.01.12 07:40	sell	128	3.94	1.5746	0.0000	0.0000
251	2011.01.12 08:02	close	128	3.94	1.5733	0.0000	0.0000	51.22	10580.99
252	2011.01.12 08:02	close	127	1.69	1.5733	0.0000	0.0000	-5.07	10575.92
253	2011.01.12 08:02	close	126	1.29	1.5733	0.0000	0.0000	-15.48	10560.44
254	2011.01.12 08:02	close	125	0.49	1.5733	0.0000	0.0000	-14.70	10545.74
255	2011.01.12 08:02	close	124	0.16	1.5733	0.0000	0.0000	-8.19	10537.54
256	2011.01.12 08:02	close	123	0.16	1.5730	0.0000	0.0000	10.72	10548.27
257	2011.01.12 08:15	buy	129	0.16	1.5727	0.0000	0.0000
258	2011.01.12 08:55	sell	130	0.16	1.5754	0.0000	0.0000
259	2011.01.12 10:45	buy	131	1.56	1.5660	0.0000	0.0000
260	2011.01.12 10:50	close	131	1.56	1.5666	0.0000	0.0000	9.36	10557.63
261	2011.01.12 10:50	close	130	0.16	1.5669	0.0000	0.0000	13.60	10571.23
262	2011.01.12 10:50	close	129	0.16	1.5666	0.0000	0.0000	-9.76	10561.47
263	2011.01.12 12:07	buy	132	0.16	1.5609	0.0000	0.0000
264	2011.01.12 13:10	sell	133	0.16	1.5613	0.0000	0.0000
265	2011.01.12 13:25	sell	134	0.19	1.5621	0.0000	0.0000
266	2011.01.12 14:54	sell	135	0.94	1.5655	0.0000	0.0000
267	2011.01.12 15:05	sell	136	2.19	1.5671	0.0000	0.0000
268	2011.01.12 15:33	sell	137	3.19	1.5681	0.0000	0.0000
269	2011.01.12 16:16	close	137	3.19	1.5667	0.0000	0.0000	44.66	10606.13
270	2011.01.12 16:16	close	136	2.19	1.5667	0.0000	0.0000	8.76	10614.89
271	2011.01.12 16:16	close	135	0.94	1.5667	0.0000	0.0000	-11.28	10603.61
272	2011.01.12 16:16	close	134	0.19	1.5667	0.0000	0.0000	-8.74	10594.87
273	2011.01.12 16:16	close	133	0.16	1.5667	0.0000	0.0000	-8.64	10586.23
274	2011.01.12 16:16	close	132	0.16	1.5664	0.0000	0.0000	8.80	10595.03
275	2011.01.12 17:08	sell	138	0.16	1.5702	0.0000	0.0000
276	2011.01.12 17:08	sell	139	0.19	1.5710	0.0000	0.0000
277	2011.01.12 17:14	sell	140	0.19	1.5717	0.0000	0.0000
278	2011.01.12 18:10	sell	141	0.25	1.5726	0.0000	0.0000
279	2011.01.12 18:29	sell	142	1.13	1.5757	0.0000	0.0000
280	2011.01.12 19:22	sell	143	1.48	1.5766	0.0000	0.0000
281	2011.01.12 19:45	sell	144	1.94	1.5775	0.0000	0.0000
282	2011.01.12 20:12	close	144	1.94	1.5758	0.0000	0.0000	32.98	10628.01
283	2011.01.12 20:12	close	143	1.48	1.5758	0.0000	0.0000	11.84	10639.85
284	2011.01.12 20:12	close	142	1.13	1.5758	0.0000	0.0000	-1.13	10638.72
285	2011.01.12 20:12	close	141	0.25	1.5758	0.0000	0.0000	-8.00	10630.72
286	2011.01.12 20:12	close	140	0.19	1.5758	0.0000	0.0000	-7.79	10622.93
287	2011.01.12 20:12	close	139	0.19	1.5758	0.0000	0.0000	-9.12	10613.81
288	2011.01.12 20:12	close	138	0.16	1.5758	0.0000	0.0000	-8.96	10604.85
289	2011.01.12 20:23	buy	145	0.16	1.5760	0.0000	0.0000
290	2011.01.12 21:23	sell	146	0.16	1.5779	0.0000	0.0000
291	2011.01.13 05:25	sell	147	0.19	1.5787	0.0000	0.0000
292	2011.01.13 06:45	sell	148	0.22	1.5795	0.0000	0.0000
293	2011.01.13 08:29	sell	149	0.64	1.5815	0.0000	0.0000
294	2011.01.13 08:59	close	149	0.64	1.5738	0.0000	0.0000	49.28	10654.13
295	2011.01.13 08:59	close	148	0.22	1.5738	0.0000	0.0000	12.54	10666.67
296	2011.01.13 08:59	close	147	0.19	1.5738	0.0000	0.0000	9.31	10675.98
297	2011.01.13 08:59	close	146	0.16	1.5738	0.0000	0.0000	6.46	10682.44
298	2011.01.13 08:59	close	145	0.16	1.5735	0.0000	0.0000	-4.00	10678.44
299	2011.01.13 09:10	buy	150	0.16	1.5757	0.0000	0.0000
300	2011.01.13 10:30	sell	151	0.16	1.5754	0.0000	0.0000
301	2011.01.13 11:08	buy	152	0.28	1.5745	0.0000	0.0000
302	2011.01.13 11:15	buy	153	0.33	1.5737	0.0000	0.0000
303	2011.01.13 11:50	close	153	0.33	1.5763	0.0000	0.0000	8.58	10687.02
304	2011.01.13 11:50	close	152	0.28	1.5763	0.0000	0.0000	5.04	10692.06
305	2011.01.13 11:50	close	151	0.16	1.5766	0.0000	0.0000	-1.92	10690.14
306	2011.01.13 11:50	close	150	0.16	1.5763	0.0000	0.0000	0.96	10691.10
307	2011.01.13 11:55	sell	154	0.16	1.5756	0.0000	0.0000
308	2011.01.13 13:00	sell	155	0.21	1.5765	0.0000	0.0000
309	2011.01.13 13:31	sell	156	0.67	1.5787	0.0000	0.0000
310	2011.01.13 14:25	sell	157	1.46	1.5802	0.0000	0.0000
311	2011.01.13 14:41	sell	158	3.83	1.5820	0.0000	0.0000
312	2011.01.13 14:55	sell	159	12.84	1.5843	0.0000	0.0000
313	2011.01.13 15:08	close	159	12.84	1.5830	0.0000	0.0000	166.92	10858.02
314	2011.01.13 15:08	close	158	3.83	1.5830	0.0000	0.0000	-38.30	10819.72
315	2011.01.13 15:08	close	157	1.46	1.5830	0.0000	0.0000	-40.88	10778.84
316	2011.01.13 15:08	close	156	0.67	1.5830	0.0000	0.0000	-28.81	10750.03
317	2011.01.13 15:08	close	155	0.21	1.5830	0.0000	0.0000	-13.65	10736.38
318	2011.01.13 15:08	close	154	0.16	1.5830	0.0000	0.0000	-11.84	10724.54
319	2011.01.13 15:35	sell	160	0.16	1.5859	0.0000	0.0000
320	2011.01.13 17:30	sell	161	0.35	1.5874	0.0000	0.0000
321	2011.01.13 17:37	sell	162	0.41	1.5882	0.0000	0.0000
322	2011.01.13 19:15	buy	163	0.16	1.5880	0.0000	0.0000
323	2011.01.13 19:55	buy	164	0.21	1.5871	0.0000	0.0000
324	2011.01.13 20:16	close	164	0.21	1.5849	0.0000	0.0000	-4.62	10719.92
325	2011.01.13 20:16	close	163	0.16	1.5849	0.0000	0.0000	-4.96	10714.96
326	2011.01.13 20:16	close	162	0.41	1.5852	0.0000	0.0000	12.30	10727.26
327	2011.01.13 20:16	close	161	0.35	1.5852	0.0000	0.0000	7.70	10734.96
328	2011.01.13 20:16	close	160	0.16	1.5852	0.0000	0.0000	1.12	10736.08
329	2011.01.13 20:23	buy	165	0.16	1.5858	0.0000	0.0000
330	2011.01.13 21:12	sell	166	0.16	1.5858	0.0000	0.0000
331	2011.01.13 23:30	sell	167	0.28	1.5870	0.0000	0.0000
332	2011.01.14 05:01	sell	168	0.37	1.5879	0.0000	0.0000
333	2011.01.14 06:05	sell	169	0.49	1.5888	0.0000	0.0000
334	2011.01.14 07:23	sell	170	0.79	1.5899	0.0000	0.0000
335	2011.01.14 08:15	sell	171	2.76	1.5923	0.0000	0.0000
336	2011.01.14 08:58	close	171	2.76	1.5905	0.0000	0.0000	49.68	10785.76
337	2011.01.14 08:58	close	170	0.79	1.5905	0.0000	0.0000	-4.74	10781.02
338	2011.01.14 08:58	close	169	0.49	1.5905	0.0000	0.0000	-8.33	10772.69
339	2011.01.14 08:58	close	168	0.37	1.5905	0.0000	0.0000	-9.62	10763.07
340	2011.01.14 08:58	close	167	0.28	1.5905	0.0000	0.0000	-9.86	10753.21
341	2011.01.14 08:58	close	166	0.16	1.5905	0.0000	0.0000	-7.55	10745.66
342	2011.01.14 08:58	close	165	0.16	1.5902	0.0000	0.0000	7.04	10752.70
343	2011.01.14 09:44	sell	172	0.16	1.5909	0.0000	0.0000
344	2011.01.14 10:38	sell	173	0.26	1.5920	0.0000	0.0000
345	2011.01.14 10:54	close	173	0.26	1.5836	0.0000	0.0000	21.84	10774.54
346	2011.01.14 10:54	close	172	0.16	1.5836	0.0000	0.0000	11.68	10786.22
347	2011.01.14 11:05	buy	174	0.16	1.5834	0.0000	0.0000
348	2011.01.14 11:10	buy	175	0.21	1.5825	0.0000	0.0000
349	2011.01.14 11:50	close	175	0.21	1.5867	0.0000	0.0000	8.82	10795.04
350	2011.01.14 11:50	close	174	0.16	1.5867	0.0000	0.0000	5.28	10800.32
351	2011.01.14 12:00	sell	176	0.16	1.5860	0.0000	0.0000
352	2011.01.14 12:47	buy	177	0.16	1.5847	0.0000	0.0000
353	2011.01.14 13:51	sell	178	0.35	1.5875	0.0000	0.0000
354	2011.01.14 15:20	sell	179	1.02	1.5895	0.0000	0.0000
355	2011.01.14 16:46	sell	180	1.19	1.5903	0.0000	0.0000
356	2011.01.14 17:10	sell	181	1.39	1.5911	0.0000	0.0000
357	2011.01.14 18:31	sell	182	1.62	1.5919	0.0000	0.0000
358	2011.01.17 00:01	close	182	1.62	1.5876	0.0000	0.0000	69.32	10869.64
359	2011.01.17 00:01	close	181	1.39	1.5876	0.0000	0.0000	48.36	10918.00
360	2011.01.17 00:01	close	180	1.19	1.5876	0.0000	0.0000	31.88	10949.88
361	2011.01.17 00:01	close	179	1.02	1.5876	0.0000	0.0000	19.17	10969.04
362	2011.01.17 00:01	close	178	0.35	1.5876	0.0000	0.0000	-0.42	10968.62
363	2011.01.17 00:01	close	177	0.16	1.5873	0.0000	0.0000	4.16	10972.78
364	2011.01.17 00:01	close	176	0.16	1.5876	0.0000	0.0000	-2.59	10970.19
365	2011.01.17 00:20	buy	183	0.17	1.5873	0.0000	0.0000
366	2011.01.17 02:22	buy	184	0.57	1.5850	0.0000	0.0000
367	2011.01.17 04:45	sell	185	0.17	1.5857	0.0000	0.0000
368	2011.01.17 07:16	sell	186	0.35	1.5871	0.0000	0.0000
369	2011.01.17 08:43	close	186	0.35	1.5888	0.0000	0.0000	-5.95	10964.24
370	2011.01.17 08:43	close	185	0.17	1.5888	0.0000	0.0000	-5.27	10958.97
371	2011.01.17 08:43	close	184	0.57	1.5885	0.0000	0.0000	19.95	10978.92
372	2011.01.17 08:43	close	183	0.17	1.5885	0.0000	0.0000	2.04	10980.96
373	2011.01.17 08:45	sell	187	0.17	1.5879	0.0000	0.0000
374	2011.01.17 09:40	buy	188	0.17	1.5870	0.0000	0.0000
375	2011.01.17 11:07	sell	189	0.27	1.5890	0.0000	0.0000
376	2011.01.17 11:25	sell	190	0.43	1.5901	0.0000	0.0000
377	2011.01.17 11:46	sell	191	0.50	1.5909	0.0000	0.0000
378	2011.01.17 11:55	sell	192	0.58	1.5917	0.0000	0.0000
379	2011.01.17 12:17	sell	193	0.93	1.5928	0.0000	0.0000
380	2011.01.17 13:30	sell	194	2.03	1.5943	0.0000	0.0000
381	2011.01.17 14:34	close	194	2.03	1.5923	0.0000	0.0000	40.60	11021.56
382	2011.01.17 14:34	close	193	0.93	1.5923	0.0000	0.0000	4.65	11026.21
383	2011.01.17 14:34	close	192	0.58	1.5923	0.0000	0.0000	-3.48	11022.73
384	2011.01.17 14:34	close	191	0.50	1.5923	0.0000	0.0000	-7.00	11015.73
385	2011.01.17 14:34	close	190	0.43	1.5923	0.0000	0.0000	-9.46	11006.27
386	2011.01.17 14:34	close	189	0.27	1.5923	0.0000	0.0000	-8.91	10997.36
387	2011.01.17 14:34	close	188	0.17	1.5920	0.0000	0.0000	8.50	11005.86
388	2011.01.17 14:34	close	187	0.17	1.5923	0.0000	0.0000	-7.48	10998.38
389	2011.01.17 16:05	sell	195	0.17	1.5932	0.0000	0.0000
390	2011.01.17 18:45	buy	196	0.17	1.5898	0.0000	0.0000
391	2011.01.18 01:15	sell	197	0.32	1.5945	0.0000	0.0000
392	2011.01.18 02:50	sell	198	0.37	1.5953	0.0000	0.0000
393	2011.01.18 04:26	sell	199	0.86	1.5969	0.0000	0.0000
394	2011.01.18 05:29	sell	200	1.38	1.5980	0.0000	0.0000
395	2011.01.18 05:51	sell	201	1.61	1.5988	0.0000	0.0000
396	2011.01.18 07:45	sell	202	3.75	1.6004	0.0000	0.0000
397	2011.01.18 08:54	sell	203	9.29	1.6021	0.0000	0.0000
398	2011.01.18 09:20	sell	204	13.54	1.6031	0.0000	0.0000
399	2011.01.18 10:20	sell	205	15.00	1.6042	0.0000	0.0000
400	2011.01.18 10:30	close	205	15.00	1.5983	0.0000	0.0000	885.00	11883.38
401	2011.01.18 10:30	close	204	13.54	1.5983	0.0000	0.0000	649.92	12533.30
402	2011.01.18 10:30	close	203	9.29	1.5983	0.0000	0.0000	353.02	12886.32
403	2011.01.18 10:30	close	202	3.75	1.5983	0.0000	0.0000	78.75	12965.07
404	2011.01.18 10:30	close	201	1.61	1.5983	0.0000	0.0000	8.05	12973.12
405	2011.01.18 10:30	close	200	1.38	1.5983	0.0000	0.0000	-4.14	12968.98
406	2011.01.18 10:30	close	199	0.86	1.5983	0.0000	0.0000	-12.04	12956.94
407	2011.01.18 10:30	close	198	0.37	1.5983	0.0000	0.0000	-11.10	12945.84
408	2011.01.18 10:30	close	197	0.32	1.5983	0.0000	0.0000	-12.16	12933.68
409	2011.01.18 10:30	close	196	0.17	1.5980	0.0000	0.0000	13.94	12947.62
410	2011.01.18 10:30	close	195	0.17	1.5983	0.0000	0.0000	-8.71	12938.91
411	2011.01.18 10:42	sell	206	0.19	1.6040	0.0000	0.0000
412	2011.01.18 16:56	close	206	0.19	1.5973	0.0000	0.0000	12.73	12951.64
413	2011.01.18 17:50	sell	207	0.19	1.6004	0.0000	0.0000
414	2011.01.18 22:02	close	207	0.19	1.5939	0.0000	0.0000	12.35	12963.99
415	2011.01.18 23:55	sell	208	0.20	1.5966	0.0000	0.0000
416	2011.01.19 01:16	sell	209	0.76	1.5992	0.0000	0.0000
417	2011.01.19 01:55	sell	210	0.89	1.6000	0.0000	0.0000
418	2011.01.19 02:49	sell	211	4.41	1.6034	0.0000	0.0000
419	2011.01.19 04:20	sell	212	5.14	1.6042	0.0000	0.0000
420	2011.01.19 07:10	sell	213	15.00	1.6069	0.0000	0.0000
421	2011.01.19 07:45	close	213	15.00	1.6046	0.0000	0.0000	345.00	13308.99
422	2011.01.19 07:45	close	212	5.14	1.6046	0.0000	0.0000	-20.56	13288.43
423	2011.01.19 07:45	close	211	4.41	1.6046	0.0000	0.0000	-52.92	13235.51
424	2011.01.19 07:45	close	210	0.89	1.6046	0.0000	0.0000	-40.94	13194.57
425	2011.01.19 07:45	close	209	0.76	1.6046	0.0000	0.0000	-41.04	13153.53
426	2011.01.19 07:45	close	208	0.20	1.6046	0.0000	0.0000	-16.04	13137.49
427	2011.01.19 08:35	sell	214	0.20	1.6068	0.0000	0.0000
428	2011.01.19 10:30	close	214	0.20	1.6008	0.0000	0.0000	12.00	13149.49
429	2011.01.19 12:05	sell	215	0.20	1.5994	0.0000	0.0000
430	2011.01.19 13:23	sell	216	0.76	1.6020	0.0000	0.0000
431	2011.01.19 13:30	sell	217	0.78	1.6027	0.0000	0.0000
432	2011.01.19 14:01	sell	218	1.14	1.6037	0.0000	0.0000
433	2011.01.19 14:59	close	218	1.14	1.6021	0.0000	0.0000	18.24	13167.73
434	2011.01.19 14:59	close	217	0.78	1.6021	0.0000	0.0000	4.68	13172.41
435	2011.01.19 14:59	close	216	0.76	1.6021	0.0000	0.0000	-0.76	13171.65
436	2011.01.19 14:59	close	215	0.20	1.6021	0.0000	0.0000	-5.40	13166.25
437	2011.01.19 17:41	sell	219	0.20	1.6007	0.0000	0.0000
438	2011.01.19 19:34	sell	220	0.41	1.6021	0.0000	0.0000
439	2011.01.19 22:37	sell	221	0.66	1.6032	0.0000	0.0000
440	2011.01.20 01:06	close	221	0.66	1.6012	0.0000	0.0000	12.78	13179.04
441	2011.01.20 01:06	close	220	0.41	1.6012	0.0000	0.0000	3.43	13182.47
442	2011.01.20 01:06	close	219	0.20	1.6012	0.0000	0.0000	-1.13	13181.34
443	2011.01.20 04:45	sell	222	0.20	1.5998	0.0000	0.0000
444	2011.01.20 05:37	sell	223	0.29	1.6008	0.0000	0.0000
445	2011.01.20 06:55	sell	224	0.51	1.6020	0.0000	0.0000
446	2011.01.20 07:15	sell	225	0.67	1.6029	0.0000	0.0000
447	2011.01.20 07:53	close	225	0.67	1.6006	0.0000	0.0000	15.41	13196.75
448	2011.01.20 07:53	close	224	0.51	1.6006	0.0000	0.0000	7.14	13203.89
449	2011.01.20 07:53	close	223	0.29	1.6006	0.0000	0.0000	0.58	13204.47
450	2011.01.20 07:53	close	222	0.20	1.6006	0.0000	0.0000	-1.60	13202.87
451	2011.01.20 08:52	sell	226	0.20	1.6024	0.0000	0.0000
452	2011.01.20 09:15	sell	227	0.52	1.6042	0.0000	0.0000
453	2011.01.20 09:30	sell	228	0.68	1.6051	0.0000	0.0000
454	2011.01.20 09:43	sell	229	0.89	1.6060	0.0000	0.0000
455	2011.01.20 10:00	sell	230	0.91	1.6067	0.0000	0.0000
456	2011.01.20 10:44	close	230	0.91	1.6000	0.0000	0.0000	60.97	13263.84
457	2011.01.20 10:44	close	229	0.89	1.6000	0.0000	0.0000	53.40	13317.24
458	2011.01.20 10:44	close	228	0.68	1.6000	0.0000	0.0000	34.68	13351.92
459	2011.01.20 10:44	close	227	0.52	1.6000	0.0000	0.0000	21.84	13373.76
460	2011.01.20 10:44	close	226	0.20	1.6000	0.0000	0.0000	4.80	13378.56
461	2011.01.20 13:00	sell	231	0.20	1.5993	0.0000	0.0000
462	2011.01.20 15:53	close	231	0.20	1.5921	0.0000	0.0000	14.40	13392.96
463	2011.01.20 16:15	buy	232	0.20	1.5899	0.0000	0.0000
464	2011.01.20 16:30	buy	233	0.93	1.5867	0.0000	0.0000
465	2011.01.20 16:50	buy	234	1.36	1.5857	0.0000	0.0000
466	2011.01.20 17:00	buy	235	1.59	1.5849	0.0000	0.0000
467	2011.01.20 17:09	close	235	1.59	1.5864	0.0000	0.0000	23.85	13416.81
468	2011.01.20 17:09	close	234	1.36	1.5864	0.0000	0.0000	9.52	13426.33
469	2011.01.20 17:09	close	233	0.93	1.5864	0.0000	0.0000	-2.79	13423.54
470	2011.01.20 17:09	close	232	0.20	1.5864	0.0000	0.0000	-7.00	13416.54
471	2011.01.20 18:10	sell	236	0.20	1.5884	0.0000	0.0000
472	2011.01.20 18:57	sell	237	0.29	1.5894	0.0000	0.0000
473	2011.01.20 19:30	buy	238	0.20	1.5887	0.0000	0.0000
474	2011.01.20 20:20	sell	239	0.46	1.5905	0.0000	0.0000
475	2011.01.20 20:30	sell	240	0.54	1.5913	0.0000	0.0000
476	2011.01.20 20:45	sell	241	0.87	1.5924	0.0000	0.0000
477	2011.01.21 01:48	sell	242	1.65	1.5937	0.0000	0.0000
478	2011.01.21 04:22	sell	243	8.90	1.5974	0.0000	0.0000
479	2011.01.21 05:53	close	243	8.90	1.5949	0.0000	0.0000	222.50	13639.04
480	2011.01.21 05:53	close	242	1.65	1.5949	0.0000	0.0000	-19.80	13619.24
481	2011.01.21 05:53	close	241	0.87	1.5949	0.0000	0.0000	-21.93	13597.31
482	2011.01.21 05:53	close	240	0.54	1.5949	0.0000	0.0000	-19.55	13577.76
483	2011.01.21 05:53	close	239	0.46	1.5949	0.0000	0.0000	-20.34	13557.42
484	2011.01.21 05:53	close	238	0.20	1.5946	0.0000	0.0000	11.80	13569.22
485	2011.01.21 05:53	close	237	0.29	1.5949	0.0000	0.0000	-16.01	13553.21
486	2011.01.21 05:53	close	236	0.20	1.5949	0.0000	0.0000	-13.04	13540.17
487	2011.01.21 07:15	sell	244	0.20	1.5949	0.0000	0.0000
488	2011.01.21 07:38	sell	245	0.41	1.5963	0.0000	0.0000
489	2011.01.21 09:15	sell	246	1.25	1.5984	0.0000	0.0000
490	2011.01.21 10:04	close	246	1.25	1.5962	0.0000	0.0000	27.50	13567.67
491	2011.01.21 10:04	close	245	0.41	1.5962	0.0000	0.0000	0.41	13568.08
492	2011.01.21 10:04	close	244	0.20	1.5962	0.0000	0.0000	-2.60	13565.48
493	2011.01.21 10:50	buy	247	0.21	1.5877	0.0000	0.0000
494	2011.01.21 11:40	sell	248	0.21	1.5915	0.0000	0.0000
495	2011.01.21 13:02	sell	249	0.34	1.5926	0.0000	0.0000
496	2011.01.21 13:10	sell	250	0.45	1.5935	0.0000	0.0000
497	2011.01.21 13:25	sell	251	0.52	1.5943	0.0000	0.0000
498	2011.01.21 14:35	sell	252	1.52	1.5963	0.0000	0.0000
499	2011.01.21 15:06	sell	253	6.64	1.5993	0.0000	0.0000
500	2011.01.21 16:18	close	253	6.64	1.5975	0.0000	0.0000	119.52	13685.00
501	2011.01.21 16:18	close	252	1.52	1.5975	0.0000	0.0000	-18.24	13666.76
502	2011.01.21 16:18	close	251	0.52	1.5975	0.0000	0.0000	-16.64	13650.12
503	2011.01.21 16:18	close	250	0.45	1.5975	0.0000	0.0000	-18.00	13632.12
504	2011.01.21 16:18	close	249	0.34	1.5975	0.0000	0.0000	-16.66	13615.46
505	2011.01.21 16:18	close	248	0.21	1.5975	0.0000	0.0000	-12.60	13602.86
506	2011.01.21 16:18	close	247	0.21	1.5972	0.0000	0.0000	19.95	13622.81
507	2011.01.21 16:50	sell	254	0.20	1.6000	0.0000	0.0000
508	2011.01.21 17:05	sell	255	0.38	1.6013	0.0000	0.0000
509	2011.01.21 19:30	sell	256	0.55	1.6023	0.0000	0.0000
510	2011.01.21 20:16	sell	257	0.64	1.6031	0.0000	0.0000
511	2011.01.24 00:24	close	257	0.64	1.5994	0.0000	0.0000	23.55	13646.35
512	2011.01.24 00:24	close	256	0.55	1.5994	0.0000	0.0000	15.83	13662.19
513	2011.01.24 00:24	close	255	0.38	1.5994	0.0000	0.0000	7.14	13669.33
514	2011.01.24 00:24	close	254	0.20	1.5994	0.0000	0.0000	1.16	13670.49
515	2011.01.24 04:01	sell	258	0.21	1.5982	0.0000	0.0000
516	2011.01.24 07:28	sell	259	0.64	1.6003	0.0000	0.0000
517	2011.01.24 08:30	sell	260	0.75	1.6011	0.0000	0.0000
518	2011.01.24 09:04	close	260	0.75	1.5994	0.0000	0.0000	12.75	13683.24
519	2011.01.24 09:04	close	259	0.64	1.5994	0.0000	0.0000	5.76	13689.00
520	2011.01.24 09:04	close	258	0.21	1.5994	0.0000	0.0000	-2.52	13686.48
521	2011.01.24 10:06	sell	261	0.21	1.6017	0.0000	0.0000
522	2011.01.25 03:05	sell	262	0.92	1.6047	0.0000	0.0000
523	2011.01.25 07:36	close	262	0.92	1.6029	0.0000	0.0000	16.56	13703.04
524	2011.01.25 07:36	close	261	0.21	1.6029	0.0000	0.0000	-2.56	13700.47
525	2011.01.25 10:50	buy	263	0.21	1.5793	0.0000	0.0000
526	2011.01.25 12:30	sell	264	0.21	1.5795	0.0000	0.0000
527	2011.01.25 13:24	buy	265	0.24	1.5785	0.0000	0.0000
528	2011.01.25 14:00	buy	266	0.35	1.5775	0.0000	0.0000
529	2011.01.25 15:49	close	266	0.35	1.5806	0.0000	0.0000	10.85	13711.32
530	2011.01.25 15:49	close	265	0.24	1.5806	0.0000	0.0000	5.04	13716.36
531	2011.01.25 15:49	close	264	0.21	1.5809	0.0000	0.0000	-2.94	13713.42
532	2011.01.25 15:49	close	263	0.21	1.5806	0.0000	0.0000	2.73	13716.15
533	2011.01.25 16:00	sell	267	0.21	1.5805	0.0000	0.0000
534	2011.01.25 16:44	sell	268	0.77	1.5830	0.0000	0.0000
535	2011.01.25 17:16	close	268	0.77	1.5808	0.0000	0.0000	16.94	13733.09
536	2011.01.25 17:16	close	267	0.21	1.5808	0.0000	0.0000	-0.63	13732.46
537	2011.01.25 17:26	buy	269	0.21	1.5804	0.0000	0.0000
538	2011.01.25 18:10	sell	270	0.21	1.5837	0.0000	0.0000
539	2011.01.25 20:05	sell	271	0.37	1.5849	0.0000	0.0000
540	2011.01.25 20:40	close	271	0.37	1.5827	0.0000	0.0000	8.14	13740.60
541	2011.01.25 20:40	close	270	0.21	1.5827	0.0000	0.0000	2.10	13742.70
542	2011.01.25 20:40	close	269	0.21	1.5824	0.0000	0.0000	4.20	13746.90
543	2011.01.25 20:45	buy	272	0.21	1.5831	0.0000	0.0000
544	2011.01.25 21:00	buy	273	0.95	1.5800	0.0000	0.0000
545	2011.01.25 21:24	close	273	0.95	1.5825	0.0000	0.0000	23.75	13770.65
546	2011.01.25 21:24	close	272	0.21	1.5825	0.0000	0.0000	-1.26	13769.39
547	2011.01.25 22:42	sell	274	0.21	1.5837	0.0000	0.0000
548	2011.01.26 00:35	buy	275	0.21	1.5828	0.0000	0.0000
549	2011.01.26 01:30	buy	276	1.38	1.5783	0.0000	0.0000
550	2011.01.26 01:52	close	276	1.38	1.5794	0.0000	0.0000	15.18	13784.57
551	2011.01.26 01:52	close	275	0.21	1.5794	0.0000	0.0000	-7.14	13777.43
552	2011.01.26 01:52	close	274	0.21	1.5797	0.0000	0.0000	8.36	13785.79
553	2011.01.26 02:40	sell	277	0.21	1.5803	0.0000	0.0000
554	2011.01.26 02:56	sell	278	0.28	1.5812	0.0000	0.0000
555	2011.01.26 03:35	sell	279	0.29	1.5819	0.0000	0.0000
556	2011.01.26 04:13	buy	280	0.21	1.5813	0.0000	0.0000
557	2011.01.26 06:40	sell	281	0.68	1.5835	0.0000	0.0000
558	2011.01.26 08:07	close	281	0.68	1.5813	0.0000	0.0000	14.96	13800.75
559	2011.01.26 08:07	close	280	0.21	1.5810	0.0000	0.0000	-0.63	13800.12
560	2011.01.26 08:07	close	279	0.29	1.5813	0.0000	0.0000	1.74	13801.86
561	2011.01.26 08:07	close	278	0.28	1.5813	0.0000	0.0000	-0.28	13801.58
562	2011.01.26 08:07	close	277	0.21	1.5813	0.0000	0.0000	-2.10	13799.48
563	2011.01.26 08:15	buy	282	0.21	1.5809	0.0000	0.0000
564	2011.01.26 09:30	sell	283	0.21	1.5820	0.0000	0.0000
565	2011.01.26 10:35	sell	284	0.34	1.5831	0.0000	0.0000
566	2011.01.26 11:20	sell	285	1.24	1.5856	0.0000	0.0000
567	2011.01.26 11:25	sell	286	1.81	1.5866	0.0000	0.0000
568	2011.01.26 11:30	sell	287	2.37	1.5875	0.0000	0.0000
569	2011.01.26 12:15	sell	288	3.11	1.5884	0.0000	0.0000
570	2011.01.26 15:00	sell	289	4.08	1.5893	0.0000	0.0000
571	2011.01.26 16:19	sell	290	7.73	1.5906	0.0000	0.0000
572	2011.01.26 16:57	sell	291	14.64	1.5919	0.0000	0.0000
573	2011.01.26 18:10	sell	292	14.93	1.5926	0.0000	0.0000
574	2011.01.26 18:35	sell	293	15.00	1.5934	0.0000	0.0000
575	2011.01.26 19:26	close	293	15.00	1.5912	0.0000	0.0000	330.00	14129.48
576	2011.01.26 19:26	close	292	14.93	1.5912	0.0000	0.0000	209.02	14338.50
577	2011.01.26 19:26	close	291	14.64	1.5912	0.0000	0.0000	102.48	14440.98
578	2011.01.26 19:26	close	290	7.73	1.5912	0.0000	0.0000	-46.38	14394.60
579	2011.01.26 19:26	close	289	4.08	1.5912	0.0000	0.0000	-77.52	14317.08
580	2011.01.26 19:26	close	288	3.11	1.5912	0.0000	0.0000	-87.08	14230.00
581	2011.01.26 19:26	close	287	2.37	1.5912	0.0000	0.0000	-87.69	14142.31
582	2011.01.26 19:26	close	286	1.81	1.5912	0.0000	0.0000	-83.26	14059.05
583	2011.01.26 19:26	close	285	1.24	1.5912	0.0000	0.0000	-69.44	13989.61
584	2011.01.26 19:26	close	284	0.34	1.5912	0.0000	0.0000	-27.54	13962.07
585	2011.01.26 19:26	close	283	0.21	1.5912	0.0000	0.0000	-19.32	13942.75
586	2011.01.26 19:26	close	282	0.21	1.5909	0.0000	0.0000	21.00	13963.75
587	2011.01.26 20:06	sell	294	0.21	1.5922	0.0000	0.0000
588	2011.01.26 20:29	close	294	0.21	1.5859	0.0000	0.0000	13.23	13976.98
589	2011.01.26 20:35	buy	295	0.21	1.5878	0.0000	0.0000
590	2011.01.26 21:40	sell	296	0.21	1.5902	0.0000	0.0000
591	2011.01.26 22:25	sell	297	0.21	1.5909	0.0000	0.0000
592	2011.01.26 22:55	sell	298	0.95	1.5940	0.0000	0.0000
593	2011.01.26 23:01	sell	299	0.97	1.5947	0.0000	0.0000
594	2011.01.26 23:05	close	299	0.97	1.5935	0.0000	0.0000	11.64	13988.62
595	2011.01.26 23:05	close	298	0.95	1.5935	0.0000	0.0000	4.75	13993.37
596	2011.01.26 23:05	close	297	0.21	1.5935	0.0000	0.0000	-5.46	13987.91
597	2011.01.26 23:05	close	296	0.21	1.5935	0.0000	0.0000	-6.93	13980.98
598	2011.01.26 23:05	close	295	0.21	1.5932	0.0000	0.0000	11.34	13992.32
599	2011.01.27 01:01	sell	300	0.21	1.5944	0.0000	0.0000
600	2011.01.27 01:50	sell	301	0.31	1.5954	0.0000	0.0000
601	2011.01.27 07:50	close	301	0.31	1.5918	0.0000	0.0000	11.16	14003.48
602	2011.01.27 07:50	close	300	0.21	1.5918	0.0000	0.0000	5.46	14008.94
603	2011.01.27 09:19	buy	302	0.21	1.5899	0.0000	0.0000
604	2011.01.27 10:08	sell	303	0.21	1.5925	0.0000	0.0000
605	2011.01.27 10:20	sell	304	0.28	1.5934	0.0000	0.0000
606	2011.01.27 10:57	close	304	0.28	1.5903	0.0000	0.0000	8.68	14017.62
607	2011.01.27 10:57	close	303	0.21	1.5903	0.0000	0.0000	4.62	14022.24
608	2011.01.27 10:57	close	302	0.21	1.5900	0.0000	0.0000	0.21	14022.45
609	2011.01.27 12:15	sell	305	0.21	1.5947	0.0000	0.0000
610	2011.01.27 13:05	sell	306	0.46	1.5962	0.0000	0.0000
611	2011.01.27 14:45	sell	307	1.27	1.5981	0.0000	0.0000
612	2011.01.27 14:56	sell	308	1.48	1.5989	0.0000	0.0000
613	2011.01.27 15:10	sell	309	1.94	1.5998	0.0000	0.0000
614	2011.01.27 15:38	close	309	1.94	1.5979	0.0000	0.0000	36.86	14059.31
615	2011.01.27 15:38	close	308	1.48	1.5979	0.0000	0.0000	14.80	14074.11
616	2011.01.27 15:38	close	307	1.27	1.5979	0.0000	0.0000	2.54	14076.65
617	2011.01.27 15:38	close	306	0.46	1.5979	0.0000	0.0000	-7.82	14068.83
618	2011.01.27 15:38	close	305	0.21	1.5979	0.0000	0.0000	-6.72	14062.11
619	2011.01.27 16:35	sell	310	0.21	1.5994	0.0000	0.0000
620	2011.01.27 17:26	close	310	0.21	1.5925	0.0000	0.0000	14.49	14076.60
621	2011.01.27 18:32	sell	311	0.21	1.5933	0.0000	0.0000
622	2011.01.27 18:40	sell	312	0.24	1.5941	0.0000	0.0000
623	2011.01.27 19:55	sell	313	0.45	1.5954	0.0000	0.0000
624	2011.01.27 20:20	sell	314	1.05	1.5970	0.0000	0.0000
625	2011.01.27 22:55	sell	315	1.22	1.5978	0.0000	0.0000
626	2011.01.28 01:12	close	315	1.22	1.5958	0.0000	0.0000	24.14	14100.74
627	2011.01.28 01:12	close	314	1.05	1.5958	0.0000	0.0000	12.38	14113.12
628	2011.01.28 01:12	close	313	0.45	1.5958	0.0000	0.0000	-1.89	14111.23
629	2011.01.28 01:12	close	312	0.24	1.5958	0.0000	0.0000	-4.13	14107.10
630	2011.01.28 01:12	close	311	0.21	1.5958	0.0000	0.0000	-5.29	14101.80
631	2011.01.28 04:00	sell	316	0.21	1.5953	0.0000	0.0000
632	2011.01.28 06:25	sell	317	0.21	1.5960	0.0000	0.0000
633	2011.01.28 07:40	sell	318	0.28	1.5969	0.0000	0.0000
634	2011.01.28 07:57	sell	319	0.37	1.5978	0.0000	0.0000
635	2011.01.28 08:09	close	319	0.37	1.5880	0.0000	0.0000	36.26	14138.06
636	2011.01.28 08:09	close	318	0.28	1.5880	0.0000	0.0000	24.92	14162.98
637	2011.01.28 08:09	close	317	0.21	1.5880	0.0000	0.0000	16.80	14179.78
638	2011.01.28 08:09	close	316	0.21	1.5880	0.0000	0.0000	15.33	14195.11
639	2011.01.28 08:25	buy	320	0.22	1.5868	0.0000	0.0000
640	2011.01.28 09:07	sell	321	0.22	1.5863	0.0000	0.0000
641	2011.01.28 09:40	sell	322	0.58	1.5881	0.0000	0.0000
642	2011.01.28 11:13	sell	323	1.18	1.5895	0.0000	0.0000
643	2011.01.28 13:02	sell	324	8.43	1.5944	0.0000	0.0000
644	2011.01.28 13:05	sell	325	9.83	1.5952	0.0000	0.0000
645	2011.01.28 13:46	close	325	9.83	1.5929	0.0000	0.0000	226.09	14421.20
646	2011.01.28 13:46	close	324	8.43	1.5929	0.0000	0.0000	126.45	14547.65
647	2011.01.28 13:46	close	323	1.18	1.5929	0.0000	0.0000	-40.12	14507.53
648	2011.01.28 13:46	close	322	0.58	1.5929	0.0000	0.0000	-27.84	14479.69
649	2011.01.28 13:46	close	321	0.22	1.5929	0.0000	0.0000	-14.52	14465.17
650	2011.01.28 13:46	close	320	0.22	1.5926	0.0000	0.0000	12.76	14477.93
651	2011.01.28 16:05	buy	326	0.22	1.5897	0.0000	0.0000
652	2011.01.28 16:27	buy	327	0.74	1.5874	0.0000	0.0000
653	2011.01.28 16:35	buy	328	1.19	1.5863	0.0000	0.0000
654	2011.01.28 16:55	buy	329	1.56	1.5854	0.0000	0.0000
655	2011.01.28 17:22	close	329	1.56	1.5868	0.0000	0.0000	21.84	14499.77
656	2011.01.28 17:22	close	328	1.19	1.5868	0.0000	0.0000	5.95	14505.72
657	2011.01.28 17:22	close	327	0.74	1.5868	0.0000	0.0000	-4.44	14501.28
658	2011.01.28 17:22	close	326	0.22	1.5868	0.0000	0.0000	-6.38	14494.90
659	2011.01.28 18:07	buy	330	0.22	1.5866	0.0000	0.0000
660	2011.01.28 19:00	sell	331	0.22	1.5872	0.0000	0.0000
661	2011.01.28 20:26	sell	332	0.54	1.5889	0.0000	0.0000
662	2011.01.28 21:13	sell	333	0.63	1.5897	0.0000	0.0000
663	2011.01.31 00:04	close	333	0.63	1.5836	0.0000	0.0000	38.30	14533.20
664	2011.01.31 00:04	close	332	0.54	1.5836	0.0000	0.0000	28.51	14561.71
665	2011.01.31 00:04	close	331	0.22	1.5836	0.0000	0.0000	7.87	14569.58
666	2011.01.31 00:04	close	330	0.22	1.5833	0.0000	0.0000	-7.26	14562.32
667	2011.01.31 00:15	buy	334	0.22	1.5842	0.0000	0.0000
668	2011.01.31 00:23	buy	335	0.22	1.5835	0.0000	0.0000
669	2011.01.31 01:45	sell	336	0.22	1.5845	0.0000	0.0000
670	2011.01.31 02:28	sell	337	0.32	1.5855	0.0000	0.0000
671	2011.01.31 02:51	sell	338	0.51	1.5866	0.0000	0.0000
672	2011.01.31 04:35	sell	339	0.82	1.5877	0.0000	0.0000
673	2011.01.31 05:20	sell	340	0.84	1.5884	0.0000	0.0000
674	2011.01.31 06:00	sell	341	1.10	1.5893	0.0000	0.0000
675	2011.01.31 07:14	sell	342	1.92	1.5905	0.0000	0.0000
676	2011.01.31 07:41	sell	343	2.80	1.5915	0.0000	0.0000
677	2011.01.31 09:48	close	343	2.80	1.5893	0.0000	0.0000	61.60	14623.92
678	2011.01.31 09:48	close	342	1.92	1.5893	0.0000	0.0000	23.04	14646.96
679	2011.01.31 09:48	close	341	1.10	1.5893	0.0000	0.0000	0.00	14646.96
680	2011.01.31 09:48	close	340	0.84	1.5893	0.0000	0.0000	-7.56	14639.40
681	2011.01.31 09:48	close	339	0.82	1.5893	0.0000	0.0000	-13.12	14626.28
682	2011.01.31 09:48	close	338	0.51	1.5893	0.0000	0.0000	-13.77	14612.51
683	2011.01.31 09:48	close	337	0.32	1.5893	0.0000	0.0000	-12.16	14600.35
684	2011.01.31 09:48	close	336	0.22	1.5893	0.0000	0.0000	-10.56	14589.79
685	2011.01.31 09:48	close	335	0.22	1.5890	0.0000	0.0000	12.10	14601.89
686	2011.01.31 09:48	close	334	0.22	1.5890	0.0000	0.0000	10.56	14612.45
687	2011.01.31 09:50	buy	344	0.22	1.5894	0.0000	0.0000
688	2011.01.31 10:55	sell	345	0.22	1.5926	0.0000	0.0000
689	2011.01.31 11:36	sell	346	0.29	1.5935	0.0000	0.0000
690	2011.01.31 12:21	sell	347	0.89	1.5956	0.0000	0.0000
691	2011.01.31 12:30	sell	348	1.56	1.5968	0.0000	0.0000
692	2011.01.31 12:58	close	348	1.56	1.5949	0.0000	0.0000	29.64	14642.09
693	2011.01.31 12:58	close	347	0.89	1.5949	0.0000	0.0000	6.23	14648.32
694	2011.01.31 12:58	close	346	0.29	1.5949	0.0000	0.0000	-4.06	14644.26
695	2011.01.31 12:58	close	345	0.22	1.5949	0.0000	0.0000	-5.06	14639.20
696	2011.01.31 12:58	close	344	0.22	1.5946	0.0000	0.0000	11.44	14650.64
697	2011.01.31 13:55	sell	349	0.22	1.5959	0.0000	0.0000
698	2011.01.31 14:45	sell	350	0.61	1.5978	0.0000	0.0000
699	2011.01.31 16:35	sell	351	7.11	1.6058	0.0000	0.0000
700	2011.01.31 16:40	sell	352	11.40	1.6069	0.0000	0.0000
701	2011.01.31 17:06	sell	353	14.95	1.6078	0.0000	0.0000
702	2011.01.31 17:29	close	353	14.95	1.6021	0.0000	0.0000	852.15	15502.79
703	2011.01.31 17:29	close	352	11.40	1.6021	0.0000	0.0000	547.20	16049.99
704	2011.01.31 17:29	close	351	7.11	1.6021	0.0000	0.0000	263.07	16313.06
705	2011.01.31 17:29	close	350	0.61	1.6021	0.0000	0.0000	-26.23	16286.83
706	2011.01.31 17:29	close	349	0.22	1.6021	0.0000	0.0000	-13.64	16273.19
707	2011.01.31 21:46	sell	354	0.24	1.6039	0.0000	0.0000
708	2011.01.31 23:20	sell	355	0.31	1.6048	0.0000	0.0000
709	2011.02.01 00:04	close	355	0.31	1.6015	0.0000	0.0000	10.16	16283.36
710	2011.02.01 00:04	close	354	0.24	1.6015	0.0000	0.0000	5.71	16289.07
711	2011.02.01 01:20	sell	356	0.24	1.6060	0.0000	0.0000
712	2011.02.01 05:15	sell	357	0.24	1.6067	0.0000	0.0000
713	2011.02.01 06:55	sell	358	0.73	1.6088	0.0000	0.0000
714	2011.02.01 09:04	close	358	0.73	1.6046	0.0000	0.0000	30.66	16319.73
715	2011.02.01 09:04	close	357	0.24	1.6046	0.0000	0.0000	5.04	16324.77
716	2011.02.01 09:04	close	356	0.24	1.6046	0.0000	0.0000	3.36	16328.13
717	2011.02.01 10:05	sell	359	0.24	1.6056	0.0000	0.0000
718	2011.02.01 10:44	sell	360	2.20	1.6119	0.0000	0.0000
719	2011.02.01 13:25	close	360	2.20	1.6101	0.0000	0.0000	39.60	16367.73
720	2011.02.01 13:25	close	359	0.24	1.6101	0.0000	0.0000	-10.80	16356.93
721	2011.02.01 14:08	sell	361	0.24	1.6126	0.0000	0.0000
722	2011.02.01 16:35	sell	362	0.59	1.6143	0.0000	0.0000
723	2011.02.01 17:05	sell	363	1.81	1.6164	0.0000	0.0000
724	2011.02.01 18:00	close	363	1.81	1.6149	0.0000	0.0000	27.15	16384.08
725	2011.02.01 18:00	close	362	0.59	1.6149	0.0000	0.0000	-3.54	16380.54
726	2011.02.01 18:00	close	361	0.24	1.6149	0.0000	0.0000	-5.52	16375.02
727	2011.02.01 18:22	sell	364	0.24	1.6154	0.0000	0.0000
728	2011.02.01 18:35	sell	365	0.31	1.6163	0.0000	0.0000
729	2011.02.01 18:45	sell	366	0.32	1.6170	0.0000	0.0000
730	2011.02.01 21:55	sell	367	0.65	1.6184	0.0000	0.0000
731	2011.02.02 03:50	sell	368	0.66	1.6191	0.0000	0.0000
732	2011.02.02 04:20	sell	369	0.87	1.6200	0.0000	0.0000
733	2011.02.02 05:15	sell	370	2.54	1.6220	0.0000	0.0000
734	2011.02.02 08:45	sell	371	2.96	1.6228	0.0000	0.0000
735	2011.02.02 09:25	sell	372	10.35	1.6252	0.0000	0.0000
736	2011.02.02 10:30	close	372	10.35	1.6175	0.0000	0.0000	796.95	17171.97
737	2011.02.02 10:30	close	371	2.96	1.6175	0.0000	0.0000	156.88	17328.85
738	2011.02.02 10:30	close	370	2.54	1.6175	0.0000	0.0000	114.30	17443.15
739	2011.02.02 10:30	close	369	0.87	1.6175	0.0000	0.0000	21.75	17464.90
740	2011.02.02 10:30	close	368	0.66	1.6175	0.0000	0.0000	10.56	17475.46
741	2011.02.02 10:30	close	367	0.65	1.6175	0.0000	0.0000	5.71	17481.17
742	2011.02.02 10:30	close	366	0.32	1.6175	0.0000	0.0000	-1.67	17479.50
743	2011.02.02 10:30	close	365	0.31	1.6175	0.0000	0.0000	-3.79	17475.72
744	2011.02.02 10:30	close	364	0.24	1.6175	0.0000	0.0000	-5.09	17470.63
745	2011.02.02 11:50	sell	373	0.26	1.6228	0.0000	0.0000
746	2011.02.02 16:46	sell	374	0.42	1.6239	0.0000	0.0000
747	2011.02.02 17:36	close	374	0.42	1.6203	0.0000	0.0000	15.12	17485.75
748	2011.02.02 17:36	close	373	0.26	1.6203	0.0000	0.0000	6.50	17492.25
749	2011.02.02 19:00	sell	375	0.26	1.6217	0.0000	0.0000
750	2011.02.02 21:10	sell	376	0.38	1.6227	0.0000	0.0000
751	2011.02.02 21:26	sell	377	0.61	1.6238	0.0000	0.0000
752	2011.02.02 23:01	sell	378	0.80	1.6247	0.0000	0.0000
753	2011.02.03 00:50	sell	379	2.45	1.6268	0.0000	0.0000
754	2011.02.03 03:25	sell	380	3.21	1.6277	0.0000	0.0000
755	2011.02.03 06:45	sell	381	3.27	1.6284	0.0000	0.0000
756	2011.02.03 08:50	sell	382	15.00	1.6333	0.0000	0.0000
757	2011.02.03 10:28	close	382	15.00	1.6217	0.0000	0.0000	1740.00	19232.25
758	2011.02.03 10:28	close	381	3.27	1.6217	0.0000	0.0000	219.09	19451.34
759	2011.02.03 10:28	close	380	3.21	1.6217	0.0000	0.0000	192.60	19643.94
760	2011.02.03 10:28	close	379	2.45	1.6217	0.0000	0.0000	124.95	19768.89
761	2011.02.03 10:28	close	378	0.80	1.6217	0.0000	0.0000	23.50	19792.38
762	2011.02.03 10:28	close	377	0.61	1.6217	0.0000	0.0000	12.43	19804.81
763	2011.02.03 10:28	close	376	0.38	1.6217	0.0000	0.0000	3.56	19808.37
764	2011.02.03 10:28	close	375	0.26	1.6217	0.0000	0.0000	-0.16	19808.21
765	2011.02.03 13:30	sell	383	0.29	1.6221	0.0000	0.0000
766	2011.02.03 16:01	close	383	0.29	1.6149	0.0000	0.0000	20.88	19829.09
767	2011.02.03 17:43	sell	384	0.30	1.6158	0.0000	0.0000
768	2011.02.03 18:00	sell	385	0.66	1.6173	0.0000	0.0000
769	2011.02.03 19:04	close	385	0.66	1.6142	0.0000	0.0000	20.46	19849.55
770	2011.02.03 19:04	close	384	0.30	1.6142	0.0000	0.0000	4.80	19854.35
771	2011.02.03 20:30	sell	386	0.30	1.6140	0.0000	0.0000
772	2011.02.03 21:45	sell	387	0.52	1.6152	0.0000	0.0000
773	2011.02.04 02:25	sell	388	0.68	1.6161	0.0000	0.0000
774	2011.02.04 03:10	sell	389	0.69	1.6168	0.0000	0.0000
775	2011.02.04 07:15	sell	390	0.90	1.6177	0.0000	0.0000
776	2011.02.04 08:23	sell	391	1.05	1.6185	0.0000	0.0000
777	2011.02.04 09:07	sell	392	2.30	1.6200	0.0000	0.0000
778	2011.02.04 09:20	sell	393	4.36	1.6213	0.0000	0.0000
779	2011.02.04 09:30	sell	394	4.45	1.6220	0.0000	0.0000
780	2011.02.04 10:47	close	394	4.45	1.6198	0.0000	0.0000	97.90	19952.25
781	2011.02.04 10:47	close	393	4.36	1.6198	0.0000	0.0000	65.40	20017.65
782	2011.02.04 10:47	close	392	2.30	1.6198	0.0000	0.0000	4.60	20022.25
783	2011.02.04 10:47	close	391	1.05	1.6198	0.0000	0.0000	-13.65	20008.60
784	2011.02.04 10:47	close	390	0.90	1.6198	0.0000	0.0000	-18.90	19989.70
785	2011.02.04 10:47	close	389	0.69	1.6198	0.0000	0.0000	-20.70	19969.00
786	2011.02.04 10:47	close	388	0.68	1.6198	0.0000	0.0000	-25.16	19943.84
787	2011.02.04 10:47	close	387	0.52	1.6198	0.0000	0.0000	-24.03	19919.81
788	2011.02.04 10:47	close	386	0.30	1.6198	0.0000	0.0000	-17.46	19902.34
789	2011.02.04 12:40	sell	395	0.30	1.6184	0.0000	0.0000
790	2011.02.04 14:32	close	395	0.30	1.6110	0.0000	0.0000	22.20	19924.54
791	2011.02.04 17:45	sell	396	0.30	1.6104	0.0000	0.0000
792	2011.02.04 18:55	sell	397	0.57	1.6117	0.0000	0.0000
793	2011.02.04 21:51	sell	398	0.58	1.6124	0.0000	0.0000
794	2011.02.04 22:48	sell	399	0.68	1.6132	0.0000	0.0000
795	2011.02.07 00:00	close	399	0.68	1.6102	0.0000	0.0000	20.26	19944.80
796	2011.02.07 00:00	close	398	0.58	1.6102	0.0000	0.0000	12.64	19957.44
797	2011.02.07 00:00	close	397	0.57	1.6102	0.0000	0.0000	8.43	19965.87
798	2011.02.07 00:00	close	396	0.30	1.6102	0.0000	0.0000	0.54	19966.41
799	2011.02.07 01:14	sell	400	0.30	1.6104	0.0000	0.0000
800	2011.02.07 02:07	sell	401	0.39	1.6113	0.0000	0.0000
801	2011.02.07 03:25	sell	402	1.76	1.6144	0.0000	0.0000
802	2011.02.07 05:02	sell	403	2.05	1.6152	0.0000	0.0000
803	2011.02.07 06:15	sell	404	2.39	1.6160	0.0000	0.0000
804	2011.02.07 07:55	sell	405	5.92	1.6177	0.0000	0.0000
805	2011.02.07 08:15	sell	406	6.90	1.6185	0.0000	0.0000
806	2011.02.07 08:43	sell	407	11.06	1.6196	0.0000	0.0000
807	2011.02.07 09:38	sell	408	15.00	1.6214	0.0000	0.0000
808	2011.02.07 09:51	sell	409	15.00	1.6221	0.0000	0.0000
809	2011.02.07 11:01	close	409	15.00	1.6196	0.0000	0.0000	375.00	20341.41
810	2011.02.07 11:01	close	408	15.00	1.6196	0.0000	0.0000	270.00	20611.41
811	2011.02.07 11:01	close	407	11.06	1.6196	0.0000	0.0000	0.00	20611.41
812	2011.02.07 11:01	close	406	6.90	1.6196	0.0000	0.0000	-75.90	20535.51
813	2011.02.07 11:01	close	405	5.92	1.6196	0.0000	0.0000	-112.48	20423.03
814	2011.02.07 11:01	close	404	2.39	1.6196	0.0000	0.0000	-86.04	20336.99
815	2011.02.07 11:01	close	403	2.05	1.6196	0.0000	0.0000	-90.20	20246.79
816	2011.02.07 11:01	close	402	1.76	1.6196	0.0000	0.0000	-91.52	20155.27
817	2011.02.07 11:01	close	401	0.39	1.6196	0.0000	0.0000	-32.37	20122.90
818	2011.02.07 11:01	close	400	0.30	1.6196	0.0000	0.0000	-27.60	20095.30
819	2011.02.07 13:07	sell	410	0.30	1.6174	0.0000	0.0000
820	2011.02.07 13:51	sell	411	0.39	1.6183	0.0000	0.0000
821	2011.02.07 14:20	sell	412	0.91	1.6199	0.0000	0.0000
822	2011.02.07 14:30	sell	413	1.19	1.6208	0.0000	0.0000
823	2011.02.07 14:59	close	413	1.19	1.6186	0.0000	0.0000	26.18	20121.48
824	2011.02.07 14:59	close	412	0.91	1.6186	0.0000	0.0000	11.83	20133.31
825	2011.02.07 14:59	close	411	0.39	1.6186	0.0000	0.0000	-1.17	20132.14
826	2011.02.07 14:59	close	410	0.30	1.6186	0.0000	0.0000	-3.60	20128.54
827	2011.02.07 16:55	sell	414	0.30	1.6204	0.0000	0.0000
828	2011.02.07 17:42	sell	415	0.35	1.6212	0.0000	0.0000
829	2011.02.07 20:51	sell	416	0.46	1.6221	0.0000	0.0000
830	2011.02.08 00:10	sell	417	0.60	1.6230	0.0000	0.0000
831	2011.02.08 00:45	sell	418	1.31	1.6245	0.0000	0.0000
832	2011.02.08 03:35	sell	419	1.72	1.6254	0.0000	0.0000
833	2011.02.08 03:45	sell	420	1.75	1.6261	0.0000	0.0000
834	2011.02.08 04:10	sell	421	2.55	1.6271	0.0000	0.0000
835	2011.02.08 05:40	sell	422	4.09	1.6282	0.0000	0.0000
836	2011.02.08 06:15	sell	423	7.15	1.6294	0.0000	0.0000
837	2011.02.08 07:51	sell	424	15.00	1.6310	0.0000	0.0000
838	2011.02.08 08:36	sell	425	15.00	1.6319	0.0000	0.0000
839	2011.02.08 09:15	close	425	15.00	1.6297	0.0000	0.0000	330.00	20458.54
840	2011.02.08 09:15	close	424	15.00	1.6297	0.0000	0.0000	195.00	20653.54
841	2011.02.08 09:15	close	423	7.15	1.6297	0.0000	0.0000	-21.45	20632.09
842	2011.02.08 09:15	close	422	4.09	1.6297	0.0000	0.0000	-61.35	20570.74
843	2011.02.08 09:15	close	421	2.55	1.6297	0.0000	0.0000	-66.30	20504.44
844	2011.02.08 09:15	close	420	1.75	1.6297	0.0000	0.0000	-63.00	20441.44
845	2011.02.08 09:15	close	419	1.72	1.6297	0.0000	0.0000	-73.96	20367.48
846	2011.02.08 09:15	close	418	1.31	1.6297	0.0000	0.0000	-68.12	20299.36
847	2011.02.08 09:15	close	417	0.60	1.6297	0.0000	0.0000	-40.20	20259.16
848	2011.02.08 09:15	close	416	0.46	1.6297	0.0000	0.0000	-35.06	20224.10
849	2011.02.08 09:15	close	415	0.35	1.6297	0.0000	0.0000	-29.82	20194.28
850	2011.02.08 09:15	close	414	0.30	1.6297	0.0000	0.0000	-27.96	20166.31
851	2011.02.08 11:25	sell	426	0.30	1.6302	0.0000	0.0000
852	2011.02.08 14:44	close	426	0.30	1.6240	0.0000	0.0000	18.60	20184.91
853	2011.02.08 16:35	sell	427	0.30	1.6253	0.0000	0.0000
854	2011.02.08 17:04	sell	428	1.57	1.6289	0.0000	0.0000
855	2011.02.08 17:15	sell	429	2.52	1.6300	0.0000	0.0000
856	2011.02.08 17:58	close	429	2.52	1.6287	0.0000	0.0000	32.76	20217.67
857	2011.02.08 17:58	close	428	1.57	1.6287	0.0000	0.0000	3.14	20220.81
858	2011.02.08 17:58	close	427	0.30	1.6287	0.0000	0.0000	-10.20	20210.61
859	2011.02.08 19:05	sell	430	0.30	1.6299	0.0000	0.0000
860	2011.02.09 06:58	sell	431	0.39	1.6308	0.0000	0.0000
861	2011.02.09 08:38	sell	432	0.57	1.6318	0.0000	0.0000
862	2011.02.09 09:40	sell	433	1.83	1.6340	0.0000	0.0000
863	2011.02.09 12:01	close	433	1.83	1.6320	0.0000	0.0000	36.60	20247.21
864	2011.02.09 12:01	close	432	0.57	1.6320	0.0000	0.0000	-1.14	20246.07
865	2011.02.09 12:01	close	431	0.39	1.6320	0.0000	0.0000	-4.68	20241.39
866	2011.02.09 12:01	close	430	0.30	1.6320	0.0000	0.0000	-6.36	20235.03
867	2011.02.09 13:30	sell	434	0.30	1.6328	0.0000	0.0000
868	2011.02.09 15:55	sell	435	0.74	1.6345	0.0000	0.0000
869	2011.02.09 16:07	close	435	0.74	1.6097	0.0000	0.0000	183.52	20418.55
870	2011.02.09 16:07	close	434	0.30	1.6097	0.0000	0.0000	69.30	20487.85
871	2011.02.09 18:41	sell	436	0.31	1.6113	0.0000	0.0000
872	2011.02.09 22:05	sell	437	0.86	1.6132	0.0000	0.0000
873	2011.02.10 02:50	sell	438	1.13	1.6141	0.0000	0.0000
874	2011.02.10 05:00	sell	439	1.32	1.6149	0.0000	0.0000
875	2011.02.10 08:07	close	439	1.32	1.6131	0.0000	0.0000	23.76	20511.61
876	2011.02.10 08:07	close	438	1.13	1.6131	0.0000	0.0000	11.30	20522.91
877	2011.02.10 08:07	close	437	0.86	1.6131	0.0000	0.0000	0.32	20523.23
878	2011.02.10 08:07	close	436	0.31	1.6131	0.0000	0.0000	-5.78	20517.45
879	2011.02.10 11:15	sell	440	0.31	1.6136	0.0000	0.0000
880	2011.02.10 11:45	sell	441	0.45	1.6146	0.0000	0.0000
881	2011.02.10 13:00	close	441	0.45	1.6055	0.0000	0.0000	40.95	20558.40
882	2011.02.10 13:00	close	440	0.31	1.6055	0.0000	0.0000	25.11	20583.51
883	2011.02.10 15:46	sell	442	0.31	1.6055	0.0000	0.0000
884	2011.02.10 17:02	sell	443	1.49	1.6088	0.0000	0.0000
885	2011.02.10 17:12	sell	444	3.47	1.6104	0.0000	0.0000
886	2011.02.10 17:18	sell	445	4.55	1.6113	0.0000	0.0000
887	2011.02.10 17:37	sell	446	15.00	1.6138	0.0000	0.0000
888	2011.02.11 01:00	sell	447	15.00	1.6145	0.0000	0.0000
889	2011.02.11 01:49	sell	448	15.00	1.6154	0.0000	0.0000
890	2011.02.11 02:23	close	448	15.00	1.6133	0.0000	0.0000	315.00	20898.51
891	2011.02.11 02:23	close	447	15.00	1.6133	0.0000	0.0000	180.00	21078.51
892	2011.02.11 02:23	close	446	15.00	1.6133	0.0000	0.0000	71.85	21150.36
893	2011.02.11 02:23	close	445	4.55	1.6133	0.0000	0.0000	-91.96	21058.41
894	2011.02.11 02:23	close	444	3.47	1.6133	0.0000	0.0000	-101.36	20957.05
895	2011.02.11 02:23	close	443	1.49	1.6133	0.0000	0.0000	-67.36	20889.69
896	2011.02.11 02:23	close	442	0.31	1.6133	0.0000	0.0000	-24.25	20865.44
897	2011.02.11 03:50	sell	449	0.31	1.6126	0.0000	0.0000
898	2011.02.11 08:50	sell	450	0.36	1.6134	0.0000	0.0000
899	2011.02.11 09:45	sell	451	0.63	1.6146	0.0000	0.0000
900	2011.02.11 11:07	close	451	0.63	1.6120	0.0000	0.0000	16.38	20881.82
901	2011.02.11 11:07	close	450	0.36	1.6120	0.0000	0.0000	5.04	20886.86
902	2011.02.11 11:07	close	449	0.31	1.6120	0.0000	0.0000	1.86	20888.72
903	2011.02.11 13:06	sell	452	0.31	1.6088	0.0000	0.0000
904	2011.02.11 13:51	sell	453	0.45	1.6098	0.0000	0.0000
905	2011.02.11 14:00	sell	454	0.72	1.6109	0.0000	0.0000
906	2011.02.11 14:43	sell	455	0.94	1.6118	0.0000	0.0000
907	2011.02.11 15:23	close	455	0.94	1.6103	0.0000	0.0000	14.10	20902.82
908	2011.02.11 15:23	close	454	0.72	1.6103	0.0000	0.0000	4.32	20907.14
909	2011.02.11 15:23	close	453	0.45	1.6103	0.0000	0.0000	-2.25	20904.89
910	2011.02.11 15:23	close	452	0.31	1.6103	0.0000	0.0000	-4.65	20900.24
911	2011.02.11 17:00	sell	456	0.31	1.6125	0.0000	0.0000
912	2011.02.11 17:05	sell	457	0.50	1.6136	0.0000	0.0000
913	2011.02.11 18:55	sell	458	0.51	1.6143	0.0000	0.0000
914	2011.02.11 20:04	sell	459	0.67	1.6152	0.0000	0.0000
915	2011.02.11 20:20	sell	460	0.88	1.6161	0.0000	0.0000
916	2011.02.11 20:45	sell	461	1.28	1.6171	0.0000	0.0000
917	2011.02.14 00:00	close	461	1.28	1.6007	0.0000	0.0000	209.65	21109.89
918	2011.02.14 00:00	close	460	0.88	1.6007	0.0000	0.0000	135.34	21245.23
919	2011.02.14 00:00	close	459	0.67	1.6007	0.0000	0.0000	97.01	21342.24
920	2011.02.14 00:00	close	458	0.51	1.6007	0.0000	0.0000	69.25	21411.49
921	2011.02.14 00:00	close	457	0.50	1.6007	0.0000	0.0000	64.39	21475.89
922	2011.02.14 00:00	close	456	0.31	1.6007	0.0000	0.0000	36.51	21512.40
923	2011.02.14 01:15	sell	462	0.32	1.6021	0.0000	0.0000
924	2011.02.14 01:30	sell	463	0.51	1.6032	0.0000	0.0000
925	2011.02.14 01:44	sell	464	0.52	1.6039	0.0000	0.0000
926	2011.02.14 01:55	sell	465	0.53	1.6046	0.0000	0.0000
927	2011.02.14 02:55	sell	466	1.78	1.6069	0.0000	0.0000
928	2011.02.14 03:51	sell	467	2.59	1.6079	0.0000	0.0000
929	2011.02.14 04:10	sell	468	3.02	1.6087	0.0000	0.0000
930	2011.02.14 06:17	sell	469	3.96	1.6096	0.0000	0.0000
931	2011.02.14 09:24	close	469	3.96	1.6074	0.0000	0.0000	87.12	21599.52
932	2011.02.14 09:24	close	468	3.02	1.6074	0.0000	0.0000	39.26	21638.78
933	2011.02.14 09:24	close	467	2.59	1.6074	0.0000	0.0000	12.95	21651.73
934	2011.02.14 09:24	close	466	1.78	1.6074	0.0000	0.0000	-8.90	21642.83
935	2011.02.14 09:24	close	465	0.53	1.6074	0.0000	0.0000	-14.84	21627.99
936	2011.02.14 09:24	close	464	0.52	1.6074	0.0000	0.0000	-18.20	21609.79
937	2011.02.14 09:24	close	463	0.51	1.6074	0.0000	0.0000	-21.42	21588.37
938	2011.02.14 09:24	close	462	0.32	1.6074	0.0000	0.0000	-16.96	21571.41
939	2011.02.14 12:53	sell	470	0.32	1.6055	0.0000	0.0000
940	2011.02.14 15:01	sell	471	0.61	1.6068	0.0000	0.0000
941	2011.02.14 15:59	sell	472	2.93	1.6101	0.0000	0.0000
942	2011.02.14 16:09	close	472	2.93	1.6082	0.0000	0.0000	55.67	21627.08
943	2011.02.14 16:09	close	471	0.61	1.6082	0.0000	0.0000	-8.54	21618.54
944	2011.02.14 16:09	close	470	0.32	1.6082	0.0000	0.0000	-8.64	21609.90
945	2011.02.14 17:15	sell	473	0.32	1.6085	0.0000	0.0000
946	2011.02.14 17:34	sell	474	0.37	1.6093	0.0000	0.0000
947	2011.02.14 18:10	sell	475	0.97	1.6111	0.0000	0.0000
948	2011.02.14 19:07	sell	476	1.13	1.6119	0.0000	0.0000
949	2011.02.14 21:10	sell	477	1.98	1.6131	0.0000	0.0000
950	2011.02.15 01:45	sell	478	5.77	1.6151	0.0000	0.0000
951	2011.02.15 01:55	sell	479	6.73	1.6159	0.0000	0.0000
952	2011.02.15 03:35	sell	480	13.73	1.6173	0.0000	0.0000
953	2011.02.15 07:57	close	480	13.73	1.6154	0.0000	0.0000	260.87	21870.77
954	2011.02.15 07:57	close	479	6.73	1.6154	0.0000	0.0000	33.65	21904.42
955	2011.02.15 07:57	close	478	5.77	1.6154	0.0000	0.0000	-17.31	21887.11
956	2011.02.15 07:57	close	477	1.98	1.6154	0.0000	0.0000	-45.96	21841.15
957	2011.02.15 07:57	close	476	1.13	1.6154	0.0000	0.0000	-39.79	21801.37
958	2011.02.15 07:57	close	475	0.97	1.6154	0.0000	0.0000	-41.91	21759.45
959	2011.02.15 07:57	close	474	0.37	1.6154	0.0000	0.0000	-22.65	21736.81
960	2011.02.15 07:57	close	473	0.32	1.6154	0.0000	0.0000	-22.15	21714.66
961	2011.02.15 08:51	sell	481	0.32	1.6157	0.0000	0.0000
962	2011.02.15 09:30	sell	482	1.73	1.6194	0.0000	0.0000
963	2011.02.15 09:40	sell	483	1.76	1.6201	0.0000	0.0000
964	2011.02.15 09:50	sell	484	2.82	1.6212	0.0000	0.0000
965	2011.02.15 10:05	sell	485	3.29	1.6220	0.0000	0.0000
966	2011.02.15 10:20	sell	486	5.75	1.6232	0.0000	0.0000
967	2011.02.15 10:30	close	486	5.75	1.6091	0.0000	0.0000	810.75	22525.41
968	2011.02.15 10:30	close	485	3.29	1.6091	0.0000	0.0000	424.41	22949.82
969	2011.02.15 10:30	close	484	2.82	1.6091	0.0000	0.0000	341.22	23291.04
970	2011.02.15 10:30	close	483	1.76	1.6091	0.0000	0.0000	193.60	23484.64
971	2011.02.15 10:30	close	482	1.73	1.6091	0.0000	0.0000	178.19	23662.83
972	2011.02.15 10:30	close	481	0.32	1.6091	0.0000	0.0000	21.12	23683.95
973	2011.02.15 11:51	sell	487	0.35	1.6053	0.0000	0.0000
974	2011.02.15 12:03	sell	488	0.56	1.6064	0.0000	0.0000
975	2011.02.15 12:25	sell	489	2.37	1.6093	0.0000	0.0000
976	2011.02.15 12:55	sell	490	13.12	1.6131	0.0000	0.0000
977	2011.02.15 13:35	sell	491	15.00	1.6142	0.0000	0.0000
978	2011.02.15 13:46	close	491	15.00	1.6128	0.0000	0.0000	210.00	23893.95
979	2011.02.15 13:46	close	490	13.12	1.6128	0.0000	0.0000	39.36	23933.31
980	2011.02.15 13:46	close	489	2.37	1.6128	0.0000	0.0000	-82.95	23850.36
981	2011.02.15 13:46	close	488	0.56	1.6128	0.0000	0.0000	-35.84	23814.52
982	2011.02.15 13:46	close	487	0.35	1.6128	0.0000	0.0000	-26.25	23788.27
983	2011.02.15 14:46	sell	492	0.35	1.6149	0.0000	0.0000
984	2011.02.15 15:00	sell	493	0.87	1.6166	0.0000	0.0000
985	2011.02.15 17:01	sell	494	2.16	1.6183	0.0000	0.0000
986	2011.02.15 17:48	close	494	2.16	1.6167	0.0000	0.0000	34.56	23822.83
987	2011.02.15 17:48	close	493	0.87	1.6167	0.0000	0.0000	-0.87	23821.96
988	2011.02.15 17:48	close	492	0.35	1.6167	0.0000	0.0000	-6.30	23815.66
989	2011.02.15 18:46	sell	495	0.35	1.6173	0.0000	0.0000
990	2011.02.15 18:55	sell	496	0.36	1.6180	0.0000	0.0000
991	2011.02.16 00:35	sell	497	0.37	1.6187	0.0000	0.0000
992	2011.02.16 01:26	sell	498	0.43	1.6195	0.0000	0.0000
993	2011.02.16 02:40	sell	499	0.75	1.6207	0.0000	0.0000
994	2011.02.16 03:20	sell	500	0.98	1.6216	0.0000	0.0000
995	2011.02.16 03:58	sell	501	1.00	1.6223	0.0000	0.0000
996	2011.02.16 07:45	sell	502	1.89	1.6236	0.0000	0.0000
997	2011.02.16 07:58	sell	503	2.48	1.6245	0.0000	0.0000
998	2011.02.16 08:10	sell	504	3.98	1.6256	0.0000	0.0000
999	2011.02.16 10:30	close	504	3.98	1.6162	0.0000	0.0000	374.12	24189.78
1000	2011.02.16 10:30	close	503	2.48	1.6162	0.0000	0.0000	205.84	24395.62
1001	2011.02.16 10:30	close	502	1.89	1.6162	0.0000	0.0000	139.86	24535.48
1002	2011.02.16 10:30	close	501	1.00	1.6162	0.0000	0.0000	61.00	24596.48
1003	2011.02.16 10:30	close	500	0.98	1.6162	0.0000	0.0000	52.92	24649.40
1004	2011.02.16 10:30	close	499	0.75	1.6162	0.0000	0.0000	33.75	24683.15
1005	2011.02.16 10:30	close	498	0.43	1.6162	0.0000	0.0000	14.19	24697.34
1006	2011.02.16 10:30	close	497	0.37	1.6162	0.0000	0.0000	9.25	24706.59
1007	2011.02.16 10:30	close	496	0.36	1.6162	0.0000	0.0000	6.40	24712.99
1008	2011.02.16 10:30	close	495	0.35	1.6162	0.0000	0.0000	3.78	24716.77
1009	2011.02.16 12:46	sell	505	0.37	1.6079	0.0000	0.0000
1010	2011.02.16 16:50	sell	506	0.38	1.6086	0.0000	0.0000
1011	2011.02.16 17:38	sell	507	0.50	1.6095	0.0000	0.0000
1012	2011.02.16 17:55	sell	508	1.02	1.6109	0.0000	0.0000
1013	2011.02.16 18:10	sell	509	2.08	1.6123	0.0000	0.0000
1014	2011.02.16 19:35	sell	510	2.12	1.6130	0.0000	0.0000
1015	2011.02.16 20:45	sell	511	4.94	1.6146	0.0000	0.0000
1016	2011.02.16 20:55	sell	512	7.20	1.6156	0.0000	0.0000
1017	2011.02.16 23:05	close	512	7.20	1.6101	0.0000	0.0000	396.00	25112.77
1018	2011.02.16 23:05	close	511	4.94	1.6101	0.0000	0.0000	222.30	25335.07
1019	2011.02.16 23:05	close	510	2.12	1.6101	0.0000	0.0000	61.48	25396.55
1020	2011.02.16 23:05	close	509	2.08	1.6101	0.0000	0.0000	45.76	25442.31
1021	2011.02.16 23:05	close	508	1.02	1.6101	0.0000	0.0000	8.16	25450.47
1022	2011.02.16 23:05	close	507	0.50	1.6101	0.0000	0.0000	-3.00	25447.47
1023	2011.02.16 23:05	close	506	0.38	1.6101	0.0000	0.0000	-5.70	25441.77
1024	2011.02.16 23:05	close	505	0.37	1.6101	0.0000	0.0000	-8.14	25433.63
1025	2011.02.17 00:56	sell	513	0.38	1.6096	0.0000	0.0000
1026	2011.02.17 01:10	sell	514	0.39	1.6103	0.0000	0.0000
1027	2011.02.17 02:23	sell	515	0.51	1.6112	0.0000	0.0000
1028	2011.02.17 02:40	sell	516	1.04	1.6126	0.0000	0.0000
1029	2011.02.17 03:21	sell	517	1.36	1.6135	0.0000	0.0000
1030	2011.02.17 07:05	sell	518	1.78	1.6144	0.0000	0.0000
1031	2011.02.17 08:40	sell	519	1.82	1.6151	0.0000	0.0000
1032	2011.02.17 10:17	close	519	1.82	1.6130	0.0000	0.0000	38.22	25471.85
1033	2011.02.17 10:17	close	518	1.78	1.6130	0.0000	0.0000	24.92	25496.77
1034	2011.02.17 10:17	close	517	1.36	1.6130	0.0000	0.0000	6.80	25503.57
1035	2011.02.17 10:17	close	516	1.04	1.6130	0.0000	0.0000	-4.16	25499.41
1036	2011.02.17 10:17	close	515	0.51	1.6130	0.0000	0.0000	-9.18	25490.23
1037	2011.02.17 10:17	close	514	0.39	1.6130	0.0000	0.0000	-10.53	25479.70
1038	2011.02.17 10:17	close	513	0.38	1.6130	0.0000	0.0000	-12.92	25466.78
1039	2011.02.17 10:51	sell	520	0.38	1.6168	0.0000	0.0000
1040	2011.02.17 11:00	sell	521	0.50	1.6177	0.0000	0.0000
1041	2011.02.17 11:10	sell	522	0.58	1.6185	0.0000	0.0000
1042	2011.02.17 11:35	sell	523	0.76	1.6194	0.0000	0.0000
1043	2011.02.17 16:00	sell	524	3.77	1.6228	0.0000	0.0000
1044	2011.02.17 16:37	sell	525	7.14	1.6241	0.0000	0.0000
1045	2011.02.17 19:00	sell	526	10.40	1.6251	0.0000	0.0000
1046	2011.02.17 20:20	sell	527	15.00	1.6263	0.0000	0.0000
1047	2011.02.17 22:45	sell	528	15.00	1.6271	0.0000	0.0000
1048	2011.02.18 00:32	sell	529	15.00	1.6281	0.0000	0.0000
1049	2011.02.18 05:00	sell	530	15.00	1.6291	0.0000	0.0000
1050	2011.02.18 06:21	sell	531	15.00	1.6299	0.0000	0.0000
1051	2011.02.18 08:55	sell	532	15.00	1.6324	0.0000	0.0000
1052	2011.02.18 09:00	sell	533	15.00	1.6333	0.0000	0.0000
1053	2011.02.18 09:10	sell	534	15.00	1.6344	0.0000	0.0000
1054	2011.02.18 09:17	close	520	0.38	1.6339	0.0000	0.0000	-65.06	25401.72
1055	2011.02.18 09:17	close	534	15.00	1.6339	0.0000	0.0000	75.00	25476.72
1056	2011.02.18 10:18	close	521	0.50	1.6327	0.0000	0.0000	-75.11	25401.61
1057	2011.02.18 10:18	close	533	15.00	1.6327	0.0000	0.0000	90.00	25491.61
1058	2011.02.18 10:30	close	532	15.00	1.6190	0.0000	0.0000	2010.00	27501.61
1059	2011.02.18 10:30	close	531	15.00	1.6190	0.0000	0.0000	1635.00	29136.61
1060	2011.02.18 10:30	close	530	15.00	1.6190	0.0000	0.0000	1515.00	30651.61
1061	2011.02.18 10:30	close	529	15.00	1.6190	0.0000	0.0000	1365.00	32016.61
1062	2011.02.18 10:30	close	528	15.00	1.6190	0.0000	0.0000	1211.85	33228.46
1063	2011.02.18 10:30	close	527	15.00	1.6190	0.0000	0.0000	1091.85	34320.31
1064	2011.02.18 10:30	close	526	10.40	1.6190	0.0000	0.0000	632.22	34952.53
1065	2011.02.18 10:30	close	525	7.14	1.6190	0.0000	0.0000	362.64	35315.17
1066	2011.02.18 10:30	close	524	3.77	1.6190	0.0000	0.0000	142.47	35457.64
1067	2011.02.18 10:30	close	523	0.76	1.6190	0.0000	0.0000	2.88	35460.52
1068	2011.02.18 10:30	close	522	0.58	1.6190	0.0000	0.0000	-3.02	35457.50
1069	2011.02.18 14:05	sell	535	0.53	1.6232	0.0000	0.0000
1070	2011.02.18 14:15	sell	536	0.93	1.6244	0.0000	0.0000
1071	2011.02.18 14:46	sell	537	1.08	1.6252	0.0000	0.0000
1072	2011.02.18 17:35	sell	538	2.05	1.6265	0.0000	0.0000
1073	2011.02.18 19:30	sell	539	4.48	1.6280	0.0000	0.0000
1074	2011.02.18 19:45	sell	540	5.22	1.6288	0.0000	0.0000
1075	2011.02.18 20:10	sell	541	6.85	1.6297	0.0000	0.0000
1076	2011.02.18 21:19	close	541	6.85	1.6278	0.0000	0.0000	130.15	35587.65
1077	2011.02.18 21:19	close	540	5.22	1.6278	0.0000	0.0000	52.20	35639.85
1078	2011.02.18 21:19	close	539	4.48	1.6278	0.0000	0.0000	8.96	35648.81
1079	2011.02.18 21:19	close	538	2.05	1.6278	0.0000	0.0000	-26.65	35622.16
1080	2011.02.18 21:19	close	537	1.08	1.6278	0.0000	0.0000	-28.08	35594.08
1081	2011.02.18 21:19	close	536	0.93	1.6278	0.0000	0.0000	-31.62	35562.46
1082	2011.02.18 21:19	close	535	0.53	1.6278	0.0000	0.0000	-24.38	35538.08
1083	2011.02.18 22:32	sell	542	0.52	1.6293	0.0000	0.0000
1084	2011.02.18 22:55	sell	543	0.76	1.6303	0.0000	0.0000
1085	2011.02.21 00:00	close	543	0.76	1.6247	0.0000	0.0000	42.40	35580.48
1086	2011.02.21 00:00	close	542	0.52	1.6247	0.0000	0.0000	23.81	35604.29
1087	2011.02.21 02:56	sell	544	0.53	1.6246	0.0000	0.0000
1088	2011.02.21 14:30	sell	545	0.62	1.6254	0.0000	0.0000
1089	2011.02.21 16:22	sell	546	0.63	1.6261	0.0000	0.0000
1090	2011.02.21 17:30	sell	547	1.19	1.6274	0.0000	0.0000
1091	2011.02.21 23:55	sell	548	1.39	1.6282	0.0000	0.0000
1092	2011.02.22 01:38	close	548	1.39	1.6259	0.0000	0.0000	31.68	35635.97
1093	2011.02.22 01:38	close	547	1.19	1.6259	0.0000	0.0000	17.60	35653.57
1094	2011.02.22 01:38	close	546	0.63	1.6259	0.0000	0.0000	1.13	35654.69
1095	2011.02.22 01:38	close	545	0.62	1.6259	0.0000	0.0000	-3.23	35651.46
1096	2011.02.22 01:38	close	544	0.53	1.6259	0.0000	0.0000	-7.00	35644.46
1097	2011.02.22 05:15	sell	549	0.53	1.6245	0.0000	0.0000
1098	2011.02.22 06:10	sell	550	1.08	1.6259	0.0000	0.0000
1099	2011.02.22 08:36	close	550	1.08	1.6228	0.0000	0.0000	33.48	35677.94
1100	2011.02.22 08:36	close	549	0.53	1.6228	0.0000	0.0000	9.01	35686.95
1101	2011.02.22 09:45	sell	551	0.53	1.6240	0.0000	0.0000
1102	2011.02.22 10:30	close	551	0.53	1.6165	0.0000	0.0000	39.75	35726.70
1103	2011.02.22 11:50	sell	552	0.53	1.6179	0.0000	0.0000
1104	2011.02.22 12:55	sell	553	0.70	1.6188	0.0000	0.0000
1105	2011.02.22 12:57	close	553	0.70	1.6154	0.0000	0.0000	23.80	35750.50
1106	2011.02.22 12:57	close	552	0.53	1.6154	0.0000	0.0000	13.25	35763.75
1107	2011.02.22 14:05	sell	554	0.53	1.6168	0.0000	0.0000
1108	2011.02.22 16:20	sell	555	1.47	1.6187	0.0000	0.0000
1109	2011.02.22 16:40	sell	556	3.64	1.6204	0.0000	0.0000
1110	2011.02.22 16:50	sell	557	4.24	1.6212	0.0000	0.0000
1111	2011.02.22 17:03	close	557	4.24	1.6194	0.0000	0.0000	76.32	35840.07
1112	2011.02.22 17:03	close	556	3.64	1.6194	0.0000	0.0000	36.40	35876.47
1113	2011.02.22 17:03	close	555	1.47	1.6194	0.0000	0.0000	-10.29	35866.18
1114	2011.02.22 17:03	close	554	0.53	1.6194	0.0000	0.0000	-13.78	35852.40
1115	2011.02.22 19:11	sell	558	0.53	1.6154	0.0000	0.0000
1116	2011.02.22 19:25	sell	559	0.54	1.6161	0.0000	0.0000
1117	2011.02.22 20:52	sell	560	0.71	1.6170	0.0000	0.0000
1118	2011.02.22 23:35	sell	561	0.93	1.6179	0.0000	0.0000
1119	2011.02.23 00:20	sell	562	2.57	1.6198	0.0000	0.0000
1120	2011.02.23 00:33	sell	563	3.00	1.6206	0.0000	0.0000
1121	2011.02.23 01:40	sell	564	6.56	1.6221	0.0000	0.0000
1122	2011.02.23 02:16	sell	565	13.38	1.6235	0.0000	0.0000
1123	2011.02.23 04:10	sell	566	13.65	1.6242	0.0000	0.0000
1124	2011.02.23 07:00	sell	567	15.00	1.6251	0.0000	0.0000
1125	2011.02.23 07:40	sell	568	15.00	1.6267	0.0000	0.0000
1126	2011.02.23 08:10	sell	569	15.00	1.6306	0.0000	0.0000
1127	2011.02.23 10:30	close	569	15.00	1.6225	0.0000	0.0000	1215.00	37067.40
1128	2011.02.23 10:30	close	568	15.00	1.6225	0.0000	0.0000	630.00	37697.40
1129	2011.02.23 10:30	close	567	15.00	1.6225	0.0000	0.0000	390.00	38087.40
1130	2011.02.23 10:30	close	566	13.65	1.6225	0.0000	0.0000	232.05	38319.45
1131	2011.02.23 10:30	close	565	13.38	1.6225	0.0000	0.0000	133.80	38453.25
1132	2011.02.23 10:30	close	564	6.56	1.6225	0.0000	0.0000	-26.24	38427.01
1133	2011.02.23 10:30	close	563	3.00	1.6225	0.0000	0.0000	-57.00	38370.01
1134	2011.02.23 10:30	close	562	2.57	1.6225	0.0000	0.0000	-69.39	38300.62
1135	2011.02.23 10:30	close	561	0.93	1.6225	0.0000	0.0000	-42.98	38257.65
1136	2011.02.23 10:30	close	560	0.71	1.6225	0.0000	0.0000	-39.20	38218.45
1137	2011.02.23 10:30	close	559	0.54	1.6225	0.0000	0.0000	-34.67	38183.78
1138	2011.02.23 10:30	close	558	0.53	1.6225	0.0000	0.0000	-37.74	38146.03
1139	2011.02.23 12:25	sell	570	0.57	1.6232	0.0000	0.0000
1140	2011.02.23 12:35	sell	571	0.91	1.6243	0.0000	0.0000
1141	2011.02.23 12:55	sell	572	1.19	1.6252	0.0000	0.0000
1142	2011.02.23 13:42	sell	573	1.39	1.6260	0.0000	0.0000
1143	2011.02.23 14:15	close	573	1.39	1.6242	0.0000	0.0000	25.02	38171.05
1144	2011.02.23 14:15	close	572	1.19	1.6242	0.0000	0.0000	11.90	38182.95
1145	2011.02.23 14:15	close	571	0.91	1.6242	0.0000	0.0000	0.91	38183.86
1146	2011.02.23 14:15	close	570	0.57	1.6242	0.0000	0.0000	-5.70	38178.16
1147	2011.02.23 16:08	sell	574	0.57	1.6250	0.0000	0.0000
1148	2011.02.24 01:59	sell	575	1.08	1.6263	0.0000	0.0000
1149	2011.02.24 02:21	sell	576	1.42	1.6272	0.0000	0.0000
1150	2011.02.24 07:05	close	576	1.42	1.6247	0.0000	0.0000	35.50	38213.66
1151	2011.02.24 07:05	close	575	1.08	1.6247	0.0000	0.0000	17.28	38230.94
1152	2011.02.24 07:05	close	574	0.57	1.6247	0.0000	0.0000	1.35	38232.30
1153	2011.02.24 10:20	sell	577	0.57	1.6215	0.0000	0.0000
1154	2011.02.24 10:45	sell	578	2.08	1.6240	0.0000	0.0000
1155	2011.02.24 10:52	sell	579	2.42	1.6248	0.0000	0.0000
1156	2011.02.24 11:28	close	579	2.42	1.6231	0.0000	0.0000	41.14	38273.44
1157	2011.02.24 11:28	close	578	2.08	1.6231	0.0000	0.0000	18.72	38292.16
1158	2011.02.24 11:28	close	577	0.57	1.6231	0.0000	0.0000	-9.12	38283.04
1159	2011.02.24 13:25	sell	580	0.57	1.6212	0.0000	0.0000
1160	2011.02.24 14:10	sell	581	2.41	1.6241	0.0000	0.0000
1161	2011.02.24 14:22	sell	582	2.46	1.6248	0.0000	0.0000
1162	2011.02.24 15:05	sell	583	4.66	1.6261	0.0000	0.0000
1163	2011.02.24 15:30	sell	584	6.11	1.6270	0.0000	0.0000
1164	2011.02.24 15:49	close	584	6.11	1.6245	0.0000	0.0000	152.75	38435.79
1165	2011.02.24 15:49	close	583	4.66	1.6245	0.0000	0.0000	74.56	38510.35
1166	2011.02.24 15:49	close	582	2.46	1.6245	0.0000	0.0000	7.38	38517.73
1167	2011.02.24 15:49	close	581	2.41	1.6245	0.0000	0.0000	-9.64	38508.09
1168	2011.02.24 15:49	close	580	0.57	1.6245	0.0000	0.0000	-18.81	38489.28
1169	2011.02.24 19:00	sell	585	0.57	1.6195	0.0000	0.0000
1170	2011.02.24 20:08	sell	586	0.83	1.6205	0.0000	0.0000
1171	2011.02.24 20:50	sell	587	1.21	1.6215	0.0000	0.0000
1172	2011.02.25 01:00	sell	588	1.41	1.6223	0.0000	0.0000
1173	2011.02.25 03:05	sell	589	1.64	1.6231	0.0000	0.0000
1174	2011.02.25 05:50	sell	590	4.54	1.6250	0.0000	0.0000
1175	2011.02.25 08:25	sell	591	5.95	1.6259	0.0000	0.0000
1176	2011.02.25 08:44	close	591	5.95	1.6236	0.0000	0.0000	136.85	38626.13
1177	2011.02.25 08:44	close	590	4.54	1.6236	0.0000	0.0000	63.56	38689.69
1178	2011.02.25 08:44	close	589	1.64	1.6236	0.0000	0.0000	-8.20	38681.49
1179	2011.02.25 08:44	close	588	1.41	1.6236	0.0000	0.0000	-18.33	38663.16
1180	2011.02.25 08:44	close	587	1.21	1.6236	0.0000	0.0000	-25.66	38637.49
1181	2011.02.25 08:44	close	586	0.83	1.6236	0.0000	0.0000	-25.90	38611.59
1182	2011.02.25 08:44	close	585	0.57	1.6236	0.0000	0.0000	-23.49	38588.10
1183	2011.02.25 12:40	sell	592	0.58	1.6089	0.0000	0.0000
1184	2011.02.25 13:10	sell	593	1.18	1.6103	0.0000	0.0000
1185	2011.02.25 14:45	sell	594	2.06	1.6115	0.0000	0.0000
1186	2011.02.25 15:23	close	594	2.06	1.6092	0.0000	0.0000	47.38	38635.48
1187	2011.02.25 15:23	close	593	1.18	1.6092	0.0000	0.0000	12.98	38648.46
1188	2011.02.25 15:23	close	592	0.58	1.6092	0.0000	0.0000	-1.74	38646.72
1189	2011.02.25 16:50	sell	595	0.58	1.6070	0.0000	0.0000
1190	2011.02.25 17:00	sell	596	0.68	1.6078	0.0000	0.0000
1191	2011.02.25 17:30	sell	597	1.09	1.6089	0.0000	0.0000
1192	2011.02.25 19:05	sell	598	2.70	1.6106	0.0000	0.0000
1193	2011.02.25 21:00	sell	599	3.93	1.6116	0.0000	0.0000
1194	2011.02.25 21:30	sell	600	5.15	1.6125	0.0000	0.0000
1195	2011.02.25 22:10	sell	601	14.26	1.6144	0.0000	0.0000
1196	2011.02.28 00:02	close	601	14.26	1.6090	0.0000	0.0000	767.05	39413.76
1197	2011.02.28 00:02	close	600	5.15	1.6090	0.0000	0.0000	179.17	39592.93
1198	2011.02.28 00:02	close	599	3.93	1.6090	0.0000	0.0000	101.35	39694.29
1199	2011.02.28 00:02	close	598	2.70	1.6090	0.0000	0.0000	42.63	39736.92
1200	2011.02.28 00:02	close	597	1.09	1.6090	0.0000	0.0000	-1.32	39735.60
1201	2011.02.28 00:02	close	596	0.68	1.6090	0.0000	0.0000	-8.30	39727.30
1202	2011.02.28 00:02	close	595	0.58	1.6090	0.0000	0.0000	-11.72	39715.58
1203	2011.02.28 03:52	sell	602	0.59	1.6106	0.0000	0.0000
1204	2011.02.28 05:25	sell	603	1.03	1.6118	0.0000	0.0000
1205	2011.02.28 05:55	sell	604	1.80	1.6130	0.0000	0.0000
1206	2011.02.28 06:36	sell	605	3.41	1.6143	0.0000	0.0000
1207	2011.02.28 08:06	sell	606	15.00	1.6187	0.0000	0.0000
1208	2011.02.28 08:48	close	606	15.00	1.6165	0.0000	0.0000	330.00	40045.58
1209	2011.02.28 08:48	close	605	3.41	1.6165	0.0000	0.0000	-75.02	39970.56
1210	2011.02.28 08:48	close	604	1.80	1.6165	0.0000	0.0000	-63.00	39907.56
1211	2011.02.28 08:48	close	603	1.03	1.6165	0.0000	0.0000	-48.41	39859.15
1212	2011.02.28 08:48	close	602	0.59	1.6165	0.0000	0.0000	-34.81	39824.34
1213	2011.02.28 10:30	sell	607	0.59	1.6192	0.0000	0.0000
1214	2011.02.28 11:20	sell	608	1.46	1.6209	0.0000	0.0000
1215	2011.02.28 11:32	sell	609	4.47	1.6230	0.0000	0.0000
1216	2011.02.28 12:15	sell	610	5.21	1.6238	0.0000	0.0000
1217	2011.02.28 13:40	sell	611	9.11	1.6250	0.0000	0.0000
1218	2011.02.28 14:15	close	611	9.11	1.6233	0.0000	0.0000	154.87	39979.21
1219	2011.02.28 14:15	close	610	5.21	1.6233	0.0000	0.0000	26.05	40005.26
1220	2011.02.28 14:15	close	609	4.47	1.6233	0.0000	0.0000	-13.41	39991.85
1221	2011.02.28 14:15	close	608	1.46	1.6233	0.0000	0.0000	-35.04	39956.81
1222	2011.02.28 14:15	close	607	0.59	1.6233	0.0000	0.0000	-24.19	39932.62
1223	2011.02.28 15:00	sell	612	0.59	1.6251	0.0000	0.0000
1224	2011.02.28 15:35	sell	613	0.77	1.6260	0.0000	0.0000
1225	2011.02.28 15:55	sell	614	0.79	1.6267	0.0000	0.0000
1226	2011.02.28 21:03	sell	615	1.50	1.6280	0.0000	0.0000
1227	2011.02.28 23:15	sell	616	1.75	1.6288	0.0000	0.0000
1228	2011.03.01 02:01	sell	617	3.06	1.6300	0.0000	0.0000
1229	2011.03.01 02:47	close	617	3.06	1.6276	0.0000	0.0000	73.44	40006.06
1230	2011.03.01 02:47	close	616	1.75	1.6276	0.0000	0.0000	20.63	40026.69
1231	2011.03.01 02:47	close	615	1.50	1.6276	0.0000	0.0000	5.68	40032.37
1232	2011.03.01 02:47	close	614	0.79	1.6276	0.0000	0.0000	-7.28	40025.10
1233	2011.03.01 02:47	close	613	0.77	1.6276	0.0000	0.0000	-12.48	40012.62
1234	2011.03.01 02:47	close	612	0.59	1.6276	0.0000	0.0000	-14.87	39997.74
1235	2011.03.01 03:35	sell	618	0.59	1.6291	0.0000	0.0000
1236	2011.03.01 04:10	sell	619	0.95	1.6302	0.0000	0.0000
1237	2011.03.01 08:00	sell	620	1.11	1.6310	0.0000	0.0000
1238	2011.03.01 09:05	close	620	1.11	1.6285	0.0000	0.0000	27.75	40025.49
1239	2011.03.01 09:05	close	619	0.95	1.6285	0.0000	0.0000	16.15	40041.64
1240	2011.03.01 09:05	close	618	0.59	1.6285	0.0000	0.0000	3.54	40045.18
1241	2011.03.01 09:05	sell	621	0.59	1.6288	0.0000	0.0000
1242	2011.03.01 09:09	sell	622	0.69	1.6296	0.0000	0.0000
1243	2011.03.01 09:25	sell	623	2.41	1.6320	0.0000	0.0000
1244	2011.03.01 10:13	close	623	2.41	1.6299	0.0000	0.0000	50.61	40095.79
1245	2011.03.01 10:13	close	622	0.69	1.6299	0.0000	0.0000	-2.07	40093.72
1246	2011.03.01 10:13	close	621	0.59	1.6299	0.0000	0.0000	-6.49	40087.23
1247	2011.03.01 14:10	sell	624	0.59	1.6297	0.0000	0.0000
1248	2011.03.01 15:19	sell	625	0.95	1.6308	0.0000	0.0000
1249	2011.03.01 15:36	sell	626	1.80	1.6321	0.0000	0.0000
1250	2011.03.01 16:01	close	626	1.80	1.6291	0.0000	0.0000	54.00	40141.23
1251	2011.03.01 16:01	close	625	0.95	1.6291	0.0000	0.0000	16.15	40157.38
1252	2011.03.01 16:01	close	624	0.59	1.6291	0.0000	0.0000	3.54	40160.92
1253	2011.03.01 17:07	sell	627	0.59	1.6320	0.0000	0.0000
1254	2011.03.02 05:19	close	627	0.59	1.6240	0.0000	0.0000	47.08	40208.00
1255	2011.03.02 07:10	sell	628	0.60	1.6237	0.0000	0.0000
1256	2011.03.02 07:29	sell	629	0.61	1.6244	0.0000	0.0000
1257	2011.03.02 08:00	sell	630	1.16	1.6257	0.0000	0.0000
1258	2011.03.02 10:44	sell	631	3.72	1.6279	0.0000	0.0000
1259	2011.03.02 11:10	sell	632	7.59	1.6293	0.0000	0.0000
1260	2011.03.02 11:54	sell	633	15.00	1.6312	0.0000	0.0000
1261	2011.03.02 12:31	sell	634	15.00	1.6321	0.0000	0.0000
1262	2011.03.02 13:05	sell	635	15.00	1.6332	0.0000	0.0000
1263	2011.03.02 14:18	close	635	15.00	1.6309	0.0000	0.0000	345.00	40553.00
1264	2011.03.02 14:18	close	634	15.00	1.6309	0.0000	0.0000	180.00	40733.00
1265	2011.03.02 14:18	close	633	15.00	1.6309	0.0000	0.0000	45.00	40778.00
1266	2011.03.02 14:18	close	632	7.59	1.6309	0.0000	0.0000	-121.44	40656.56
1267	2011.03.02 14:18	close	631	3.72	1.6309	0.0000	0.0000	-111.60	40544.96
1268	2011.03.02 14:18	close	630	1.16	1.6309	0.0000	0.0000	-60.32	40484.64
1269	2011.03.02 14:18	close	629	0.61	1.6309	0.0000	0.0000	-39.65	40444.99
1270	2011.03.02 14:18	close	628	0.60	1.6309	0.0000	0.0000	-43.20	40401.79
1271	2011.03.02 14:45	sell	636	0.60	1.6329	0.0000	0.0000
1272	2011.03.02 14:55	sell	637	0.79	1.6338	0.0000	0.0000
1273	2011.03.02 16:16	sell	638	3.68	1.6370	0.0000	0.0000
1274	2011.03.02 16:50	sell	639	5.90	1.6381	0.0000	0.0000
1275	2011.03.02 17:59	close	639	5.90	1.6367	0.0000	0.0000	82.60	40484.39
1276	2011.03.02 17:59	close	638	3.68	1.6367	0.0000	0.0000	11.04	40495.43
1277	2011.03.02 17:59	close	637	0.79	1.6367	0.0000	0.0000	-22.91	40472.52
1278	2011.03.02 17:59	close	636	0.60	1.6367	0.0000	0.0000	-22.80	40449.72
1279	2011.03.02 18:48	sell	640	0.59	1.6376	0.0000	0.0000
1280	2011.03.02 21:55	sell	641	0.77	1.6385	0.0000	0.0000
1281	2011.03.03 00:37	sell	642	0.90	1.6393	0.0000	0.0000
1282	2011.03.03 04:00	sell	643	1.18	1.6402	0.0000	0.0000
1283	2011.03.03 04:37	sell	644	1.38	1.6410	0.0000	0.0000
1284	2011.03.03 09:46	sell	645	2.61	1.6423	0.0000	0.0000
1285	2011.03.03 10:28	close	645	2.61	1.6322	0.0000	0.0000	263.61	40713.33
1286	2011.03.03 10:28	close	644	1.38	1.6322	0.0000	0.0000	121.44	40834.77
1287	2011.03.03 10:28	close	643	1.18	1.6322	0.0000	0.0000	94.40	40929.17
1288	2011.03.03 10:28	close	642	0.90	1.6322	0.0000	0.0000	63.90	40993.07
1289	2011.03.03 10:28	close	641	0.77	1.6322	0.0000	0.0000	48.02	41041.09
1290	2011.03.03 10:28	close	640	0.59	1.6322	0.0000	0.0000	31.49	41072.58
1291	2011.03.03 11:51	sell	646	0.61	1.6280	0.0000	0.0000
1292	2011.03.03 14:10	sell	647	1.24	1.6294	0.0000	0.0000
1293	2011.03.03 14:55	sell	648	4.34	1.6318	0.0000	0.0000
1294	2011.03.03 15:00	sell	649	5.06	1.6326	0.0000	0.0000
1295	2011.03.03 15:38	close	649	5.06	1.6306	0.0000	0.0000	101.20	41173.78
1296	2011.03.03 15:38	close	648	4.34	1.6306	0.0000	0.0000	52.08	41225.86
1297	2011.03.03 15:38	close	647	1.24	1.6306	0.0000	0.0000	-14.88	41210.98
1298	2011.03.03 15:38	close	646	0.61	1.6306	0.0000	0.0000	-15.86	41195.12
1299	2011.03.03 16:30	sell	650	0.61	1.6319	0.0000	0.0000
1300	2011.03.03 21:14	sell	651	1.16	1.6332	0.0000	0.0000
1301	2011.03.03 23:00	sell	652	1.52	1.6341	0.0000	0.0000
1302	2011.03.04 00:40	sell	653	1.99	1.6350	0.0000	0.0000
1303	2011.03.04 01:17	sell	654	2.32	1.6358	0.0000	0.0000
1304	2011.03.04 03:10	sell	655	3.38	1.6368	0.0000	0.0000
1305	2011.03.04 07:52	sell	656	5.91	1.6380	0.0000	0.0000
1306	2011.03.04 09:25	close	656	5.91	1.6356	0.0000	0.0000	141.84	41336.96
1307	2011.03.04 09:25	close	655	3.38	1.6356	0.0000	0.0000	40.56	41377.52
1308	2011.03.04 09:25	close	654	2.32	1.6356	0.0000	0.0000	4.64	41382.16
1309	2011.03.04 09:25	close	653	1.99	1.6356	0.0000	0.0000	-11.94	41370.22
1310	2011.03.04 09:25	close	652	1.52	1.6356	0.0000	0.0000	-23.12	41347.10
1311	2011.03.04 09:25	close	651	1.16	1.6356	0.0000	0.0000	-28.08	41319.02
1312	2011.03.04 09:25	close	650	0.61	1.6356	0.0000	0.0000	-22.70	41296.32
1313	2011.03.04 11:35	sell	657	0.61	1.6364	0.0000	0.0000
1314	2011.03.04 12:01	sell	658	0.98	1.6375	0.0000	0.0000
1315	2011.03.04 12:35	sell	659	1.71	1.6387	0.0000	0.0000
1316	2011.03.04 12:51	sell	660	2.49	1.6397	0.0000	0.0000
1317	2011.03.04 13:05	sell	661	2.54	1.6404	0.0000	0.0000
1318	2011.03.04 14:30	close	661	2.54	1.6288	0.0000	0.0000	294.64	41590.96
1319	2011.03.04 14:30	close	660	2.49	1.6288	0.0000	0.0000	271.41	41862.37
1320	2011.03.04 14:30	close	659	1.71	1.6288	0.0000	0.0000	169.29	42031.66
1321	2011.03.04 14:30	close	658	0.98	1.6288	0.0000	0.0000	85.26	42116.92
1322	2011.03.04 14:30	close	657	0.61	1.6288	0.0000	0.0000	46.36	42163.28
1323	2011.03.04 15:51	sell	662	0.62	1.6288	0.0000	0.0000
1324	2011.03.04 16:05	sell	663	1.36	1.6303	0.0000	0.0000
1325	2011.03.04 17:03	close	663	1.36	1.6276	0.0000	0.0000	36.72	42200.00
1326	2011.03.04 17:03	close	662	0.62	1.6276	0.0000	0.0000	7.44	42207.44
1327	2011.03.04 18:20	sell	664	0.62	1.6276	0.0000	0.0000
1328	2011.03.04 19:25	sell	665	1.63	1.6294	0.0000	0.0000
1329	2011.03.04 22:00	sell	666	2.14	1.6303	0.0000	0.0000
1330	2011.03.07 00:01	close	666	2.14	1.6282	0.0000	0.0000	44.49	42251.93
1331	2011.03.07 00:01	close	665	1.63	1.6282	0.0000	0.0000	19.22	42271.15
1332	2011.03.07 00:01	close	664	0.62	1.6282	0.0000	0.0000	-3.85	42267.30
1333	2011.03.07 05:19	sell	667	0.63	1.6261	0.0000	0.0000
1334	2011.03.07 07:30	sell	668	1.29	1.6275	0.0000	0.0000
1335	2011.03.07 08:33	sell	669	1.69	1.6284	0.0000	0.0000
1336	2011.03.07 09:25	sell	670	6.40	1.6310	0.0000	0.0000
1337	2011.03.07 10:02	sell	671	7.46	1.6318	0.0000	0.0000
1338	2011.03.07 10:40	sell	672	15.00	1.6334	0.0000	0.0000
1339	2011.03.07 11:01	sell	673	15.00	1.6349	0.0000	0.0000
1340	2011.03.07 11:10	sell	674	15.00	1.6359	0.0000	0.0000
1341	2011.03.07 12:41	sell	675	15.00	1.6366	0.0000	0.0000
1342	2011.03.07 13:50	close	675	15.00	1.6339	0.0000	0.0000	405.00	42672.30
1343	2011.03.07 13:50	close	674	15.00	1.6339	0.0000	0.0000	300.00	42972.30
1344	2011.03.07 13:50	close	673	15.00	1.6339	0.0000	0.0000	150.00	43122.30
1345	2011.03.07 13:50	close	672	15.00	1.6339	0.0000	0.0000	-75.00	43047.30
1346	2011.03.07 13:50	close	671	7.46	1.6339	0.0000	0.0000	-156.66	42890.64
1347	2011.03.07 13:50	close	670	6.40	1.6339	0.0000	0.0000	-185.60	42705.04
1348	2011.03.07 13:50	close	669	1.69	1.6339	0.0000	0.0000	-92.95	42612.09
1349	2011.03.07 13:50	close	668	1.29	1.6339	0.0000	0.0000	-82.56	42529.53
1350	2011.03.07 13:50	close	667	0.63	1.6339	0.0000	0.0000	-49.14	42480.39
1351	2011.03.07 20:24	sell	676	0.63	1.6213	0.0000	0.0000
1352	2011.03.07 21:00	sell	677	0.83	1.6222	0.0000	0.0000
1353	2011.03.07 23:06	sell	678	0.85	1.6229	0.0000	0.0000
1354	2011.03.08 01:55	sell	679	1.36	1.6240	0.0000	0.0000
1355	2011.03.08 04:55	sell	680	1.78	1.6249	0.0000	0.0000
1356	2011.03.08 13:21	close	680	1.78	1.6227	0.0000	0.0000	39.16	42519.55
1357	2011.03.08 13:21	close	679	1.36	1.6227	0.0000	0.0000	17.68	42537.23
1358	2011.03.08 13:21	close	678	0.85	1.6227	0.0000	0.0000	1.52	42538.75
1359	2011.03.08 13:21	close	677	0.83	1.6227	0.0000	0.0000	-4.32	42534.43
1360	2011.03.08 13:21	close	676	0.63	1.6227	0.0000	0.0000	-8.95	42525.47
1361	2011.03.08 16:10	sell	681	0.63	1.6221	0.0000	0.0000
1362	2011.03.08 16:20	sell	682	0.73	1.6229	0.0000	0.0000
1363	2011.03.08 19:45	sell	683	0.85	1.6237	0.0000	0.0000
1364	2011.03.08 20:41	sell	684	0.87	1.6244	0.0000	0.0000
1365	2011.03.08 22:45	sell	685	1.01	1.6252	0.0000	0.0000
1366	2011.03.09 00:24	sell	686	1.32	1.6261	0.0000	0.0000
1367	2011.03.09 06:35	sell	687	1.54	1.6269	0.0000	0.0000
1368	2011.03.09 08:28	sell	688	4.04	1.6287	0.0000	0.0000
1369	2011.03.09 10:53	sell	689	15.00	1.6323	0.0000	0.0000
1370	2011.03.09 11:50	close	689	15.00	1.6195	0.0000	0.0000	1920.00	44445.47
1371	2011.03.09 11:50	close	688	4.04	1.6195	0.0000	0.0000	371.68	44817.15
1372	2011.03.09 11:50	close	687	1.54	1.6195	0.0000	0.0000	113.96	44931.11
1373	2011.03.09 11:50	close	686	1.32	1.6195	0.0000	0.0000	87.12	45018.23
1374	2011.03.09 11:50	close	685	1.01	1.6195	0.0000	0.0000	57.36	45075.59
1375	2011.03.09 11:50	close	684	0.87	1.6195	0.0000	0.0000	42.45	45118.04
1376	2011.03.09 11:50	close	683	0.85	1.6195	0.0000	0.0000	35.52	45153.56
1377	2011.03.09 11:50	close	682	0.73	1.6195	0.0000	0.0000	24.67	45178.23
1378	2011.03.09 11:50	close	681	0.63	1.6195	0.0000	0.0000	16.25	45194.47
1379	2011.03.09 13:05	sell	690	0.67	1.6231	0.0000	0.0000
1380	2011.03.09 21:45	sell	691	0.78	1.6239	0.0000	0.0000
1381	2011.03.09 23:55	sell	692	0.80	1.6246	0.0000	0.0000
1382	2011.03.10 02:25	sell	693	1.05	1.6255	0.0000	0.0000
1383	2011.03.10 03:50	sell	694	1.38	1.6264	0.0000	0.0000
1384	2011.03.10 05:05	close	694	1.38	1.6238	0.0000	0.0000	35.88	45230.35
1385	2011.03.10 05:05	close	693	1.05	1.6238	0.0000	0.0000	17.85	45248.20
1386	2011.03.10 05:05	close	692	0.80	1.6238	0.0000	0.0000	5.90	45254.10
1387	2011.03.10 05:05	close	691	0.78	1.6238	0.0000	0.0000	0.29	45254.39
1388	2011.03.10 05:05	close	690	0.67	1.6238	0.0000	0.0000	-5.11	45249.28
1389	2011.03.10 07:20	sell	695	0.67	1.6233	0.0000	0.0000
1390	2011.03.10 10:30	close	695	0.67	1.6160	0.0000	0.0000	48.91	45298.19
1391	2011.03.10 12:53	sell	696	0.67	1.6186	0.0000	0.0000
1392	2011.03.10 14:24	close	696	0.67	1.6112	0.0000	0.0000	49.58	45347.77
1393	2011.03.10 16:02	sell	697	0.68	1.6097	0.0000	0.0000
1394	2011.03.11 01:47	sell	698	0.89	1.6106	0.0000	0.0000
1395	2011.03.11 04:41	sell	699	1.82	1.6120	0.0000	0.0000
1396	2011.03.11 08:00	close	699	1.82	1.6099	0.0000	0.0000	38.22	45385.99
1397	2011.03.11 08:00	close	698	0.89	1.6099	0.0000	0.0000	6.23	45392.22
1398	2011.03.11 08:00	close	697	0.68	1.6099	0.0000	0.0000	-1.50	45390.71
1399	2011.03.11 09:50	sell	700	0.68	1.6106	0.0000	0.0000
1400	2011.03.11 16:35	sell	701	1.59	1.6122	0.0000	0.0000
1401	2011.03.11 17:00	close	701	1.59	1.6019	0.0000	0.0000	163.77	45554.48
1402	2011.03.11 17:00	close	700	0.68	1.6019	0.0000	0.0000	59.16	45613.64
1403	2011.03.11 18:05	sell	702	0.68	1.6036	0.0000	0.0000
1404	2011.03.11 18:34	sell	703	1.39	1.6050	0.0000	0.0000
1405	2011.03.11 20:25	sell	704	3.24	1.6066	0.0000	0.0000
1406	2011.03.11 20:40	sell	705	4.72	1.6076	0.0000	0.0000
1407	2011.03.11 20:55	sell	706	6.19	1.6085	0.0000	0.0000
1408	2011.03.11 22:10	sell	707	11.73	1.6098	0.0000	0.0000
1409	2011.03.14 00:03	close	707	11.73	1.6080	0.0000	0.0000	208.68	45822.32
1410	2011.03.14 00:03	close	706	6.19	1.6080	0.0000	0.0000	29.65	45851.97
1411	2011.03.14 00:03	close	705	4.72	1.6080	0.0000	0.0000	-19.87	45832.10
1412	2011.03.14 00:03	close	704	3.24	1.6080	0.0000	0.0000	-46.04	45786.06
1413	2011.03.14 00:03	close	703	1.39	1.6080	0.0000	0.0000	-41.99	45744.07
1414	2011.03.14 00:03	close	702	0.68	1.6080	0.0000	0.0000	-30.06	45714.00
1415	2011.03.14 03:55	sell	708	0.68	1.6081	0.0000	0.0000
1416	2011.03.14 06:15	sell	709	0.69	1.6088	0.0000	0.0000
1417	2011.03.14 07:30	sell	710	1.21	1.6100	0.0000	0.0000
1418	2011.03.14 08:33	close	710	1.21	1.6064	0.0000	0.0000	43.56	45757.56
1419	2011.03.14 08:33	close	709	0.69	1.6064	0.0000	0.0000	16.56	45774.12
1420	2011.03.14 08:33	close	708	0.68	1.6064	0.0000	0.0000	11.56	45785.68
1421	2011.03.14 10:00	sell	711	0.68	1.6107	0.0000	0.0000
1422	2011.03.14 10:15	sell	712	1.59	1.6123	0.0000	0.0000
1423	2011.03.14 10:35	sell	713	4.17	1.6141	0.0000	0.0000
1424	2011.03.14 11:45	sell	714	6.68	1.6152	0.0000	0.0000
1425	2011.03.14 14:01	sell	715	10.71	1.6163	0.0000	0.0000
1426	2011.03.14 14:57	close	715	10.71	1.6120	0.0000	0.0000	460.53	46246.21
1427	2011.03.14 14:57	close	714	6.68	1.6120	0.0000	0.0000	213.76	46459.97
1428	2011.03.14 14:57	close	713	4.17	1.6120	0.0000	0.0000	87.57	46547.54
1429	2011.03.14 14:57	close	712	1.59	1.6120	0.0000	0.0000	4.77	46552.31
1430	2011.03.14 14:57	close	711	0.68	1.6120	0.0000	0.0000	-8.84	46543.47
1431	2011.03.14 16:40	sell	716	0.69	1.6138	0.0000	0.0000
1432	2011.03.14 17:10	sell	717	5.43	1.6192	0.0000	0.0000
1433	2011.03.14 19:33	sell	718	7.91	1.6202	0.0000	0.0000
1434	2011.03.14 19:55	close	718	7.91	1.6191	0.0000	0.0000	87.01	46630.48
1435	2011.03.14 19:55	close	717	5.43	1.6191	0.0000	0.0000	5.43	46635.91
1436	2011.03.14 19:55	close	716	0.69	1.6191	0.0000	0.0000	-36.57	46599.34
1437	2011.03.14 20:45	sell	719	0.69	1.6202	0.0000	0.0000
1438	2011.03.14 23:53	sell	720	0.80	1.6210	0.0000	0.0000
1439	2011.03.15 04:57	close	720	0.80	1.6175	0.0000	0.0000	27.83	46627.18
1440	2011.03.15 04:57	close	719	0.69	1.6175	0.0000	0.0000	18.49	46645.66
1441	2011.03.15 06:11	sell	721	0.69	1.6172	0.0000	0.0000
1442	2011.03.15 08:00	sell	722	2.41	1.6196	0.0000	0.0000
1443	2011.03.15 08:18	close	722	2.41	1.6085	0.0000	0.0000	267.51	46913.17
1444	2011.03.15 08:18	close	721	0.69	1.6085	0.0000	0.0000	60.03	46973.20
1445	2011.03.15 09:52	sell	723	0.70	1.6087	0.0000	0.0000
1446	2011.03.15 10:55	close	723	0.70	1.6019	0.0000	0.0000	47.60	47020.80
1447	2011.03.15 14:02	sell	724	0.71	1.6017	0.0000	0.0000
1448	2011.03.15 14:50	sell	725	2.38	1.6040	0.0000	0.0000
1449	2011.03.15 15:05	sell	726	3.12	1.6049	0.0000	0.0000
1450	2011.03.15 15:15	sell	727	4.55	1.6059	0.0000	0.0000
1451	2011.03.15 15:38	close	727	4.55	1.6043	0.0000	0.0000	72.80	47093.60
1452	2011.03.15 15:38	close	726	3.12	1.6043	0.0000	0.0000	18.72	47112.32
1453	2011.03.15 15:38	close	725	2.38	1.6043	0.0000	0.0000	-7.14	47105.18
1454	2011.03.15 15:38	close	724	0.71	1.6043	0.0000	0.0000	-18.46	47086.72
1455	2011.03.15 16:32	sell	728	0.71	1.6056	0.0000	0.0000
1456	2011.03.15 16:40	sell	729	1.14	1.6067	0.0000	0.0000
1457	2011.03.15 16:55	sell	730	1.50	1.6076	0.0000	0.0000
1458	2011.03.15 17:15	sell	731	2.62	1.6088	0.0000	0.0000
1459	2011.03.15 17:35	sell	732	3.05	1.6096	0.0000	0.0000
1460	2011.03.15 19:00	sell	733	8.00	1.6114	0.0000	0.0000
1461	2011.03.15 19:17	close	733	8.00	1.6080	0.0000	0.0000	272.00	47358.72
1462	2011.03.15 19:17	close	732	3.05	1.6080	0.0000	0.0000	48.80	47407.52
1463	2011.03.15 19:17	close	731	2.62	1.6080	0.0000	0.0000	20.96	47428.48
1464	2011.03.15 19:17	close	730	1.50	1.6080	0.0000	0.0000	-6.00	47422.48
1465	2011.03.15 19:17	close	729	1.14	1.6080	0.0000	0.0000	-14.82	47407.66
1466	2011.03.15 19:17	close	728	0.71	1.6080	0.0000	0.0000	-17.04	47390.62
1467	2011.03.15 22:50	sell	734	0.71	1.6097	0.0000	0.0000
1468	2011.03.16 06:55	sell	735	1.14	1.6108	0.0000	0.0000
1469	2011.03.16 07:45	close	735	1.14	1.6071	0.0000	0.0000	42.18	47432.80
1470	2011.03.16 07:45	close	734	0.71	1.6071	0.0000	0.0000	18.31	47451.11
1471	2011.03.16 08:25	sell	736	0.71	1.6109	0.0000	0.0000
1472	2011.03.16 09:25	sell	737	1.34	1.6122	0.0000	0.0000
1473	2011.03.16 10:27	close	737	1.34	1.6093	0.0000	0.0000	38.86	47489.97
1474	2011.03.16 10:27	close	736	0.71	1.6093	0.0000	0.0000	11.36	47501.33
1475	2011.03.16 13:03	sell	738	0.71	1.6076	0.0000	0.0000
1476	2011.03.16 13:11	sell	739	1.45	1.6090	0.0000	0.0000
1477	2011.03.16 13:27	sell	740	2.54	1.6102	0.0000	0.0000
1478	2011.03.16 13:40	sell	741	3.70	1.6112	0.0000	0.0000
1479	2011.03.16 14:14	close	741	3.70	1.6093	0.0000	0.0000	70.30	47571.63
1480	2011.03.16 14:14	close	740	2.54	1.6093	0.0000	0.0000	22.86	47594.49
1481	2011.03.16 14:14	close	739	1.45	1.6093	0.0000	0.0000	-4.35	47590.14
1482	2011.03.16 14:14	close	738	0.71	1.6093	0.0000	0.0000	-12.07	47578.07
1483	2011.03.16 19:28	sell	742	0.71	1.6017	0.0000	0.0000
1484	2011.03.16 19:50	sell	743	2.48	1.6041	0.0000	0.0000
1485	2011.03.16 21:55	sell	744	3.98	1.6052	0.0000	0.0000
1486	2011.03.16 22:13	close	744	3.98	1.6036	0.0000	0.0000	63.68	47641.75
1487	2011.03.16 22:13	close	743	2.48	1.6036	0.0000	0.0000	12.40	47654.15
1488	2011.03.16 22:13	close	742	0.71	1.6036	0.0000	0.0000	-13.49	47640.66
1489	2011.03.17 00:11	sell	745	0.72	1.6014	0.0000	0.0000
1490	2011.03.17 00:20	sell	746	0.84	1.6022	0.0000	0.0000
1491	2011.03.17 03:25	sell	747	1.59	1.6035	0.0000	0.0000
1492	2011.03.17 04:50	sell	748	1.62	1.6042	0.0000	0.0000
1493	2011.03.17 05:47	sell	749	3.07	1.6055	0.0000	0.0000
1494	2011.03.17 06:11	sell	750	4.47	1.6065	0.0000	0.0000
1495	2011.03.17 07:20	sell	751	6.51	1.6075	0.0000	0.0000
1496	2011.03.17 09:14	close	751	6.51	1.6046	0.0000	0.0000	188.79	47829.45
1497	2011.03.17 09:14	close	750	4.47	1.6046	0.0000	0.0000	84.93	47914.38
1498	2011.03.17 09:14	close	749	3.07	1.6046	0.0000	0.0000	27.63	47942.01
1499	2011.03.17 09:14	close	748	1.62	1.6046	0.0000	0.0000	-6.48	47935.53
1500	2011.03.17 09:14	close	747	1.59	1.6046	0.0000	0.0000	-17.49	47918.04
1501	2011.03.17 09:14	close	746	0.84	1.6046	0.0000	0.0000	-20.16	47897.88
1502	2011.03.17 09:14	close	745	0.72	1.6046	0.0000	0.0000	-23.04	47874.84
1503	2011.03.17 09:55	sell	752	0.72	1.6093	0.0000	0.0000
1504	2011.03.17 10:55	sell	753	2.31	1.6115	0.0000	0.0000
1505	2011.03.17 11:14	sell	754	13.46	1.6155	0.0000	0.0000
1506	2011.03.17 11:15	sell	755	13.73	1.6162	0.0000	0.0000
1507	2011.03.17 11:23	close	755	13.73	1.6150	0.0000	0.0000	164.76	48039.60
1508	2011.03.17 11:23	close	754	13.46	1.6150	0.0000	0.0000	67.30	48106.90
1509	2011.03.17 11:23	close	753	2.31	1.6150	0.0000	0.0000	-80.85	48026.05
1510	2011.03.17 11:23	close	752	0.72	1.6150	0.0000	0.0000	-41.04	47985.01
1511	2011.03.17 13:29	sell	756	0.71	1.6143	0.0000	0.0000
1512	2011.03.17 13:45	sell	757	1.03	1.6153	0.0000	0.0000
1513	2011.03.17 15:35	close	757	1.03	1.6123	0.0000	0.0000	30.90	48015.91
1514	2011.03.17 15:35	close	756	0.71	1.6123	0.0000	0.0000	14.20	48030.11
1515	2011.03.17 16:01	sell	758	0.72	1.6146	0.0000	0.0000
1516	2011.03.17 16:10	sell	759	0.84	1.6154	0.0000	0.0000
1517	2011.03.17 16:35	sell	760	1.22	1.6164	0.0000	0.0000
1518	2011.03.17 17:15	sell	761	2.84	1.6180	0.0000	0.0000
1519	2011.03.17 17:25	sell	762	2.90	1.6187	0.0000	0.0000
1520	2011.03.17 22:35	sell	763	3.80	1.6196	0.0000	0.0000
1521	2011.03.18 01:01	close	763	3.80	1.6124	0.0000	0.0000	272.80	48302.91
1522	2011.03.18 01:01	close	762	2.90	1.6124	0.0000	0.0000	182.09	48485.01
1523	2011.03.18 01:01	close	761	2.84	1.6124	0.0000	0.0000	158.44	48643.45
1524	2011.03.18 01:01	close	760	1.22	1.6124	0.0000	0.0000	48.54	48691.99
1525	2011.03.18 01:01	close	759	0.84	1.6124	0.0000	0.0000	25.02	48717.02
1526	2011.03.18 01:01	close	758	0.72	1.6124	0.0000	0.0000	15.69	48732.70
1527	2011.03.18 02:20	sell	764	0.73	1.6120	0.0000	0.0000
1528	2011.03.18 02:45	sell	765	1.81	1.6137	0.0000	0.0000
1529	2011.03.18 02:55	sell	766	2.11	1.6145	0.0000	0.0000
1530	2011.03.18 04:10	sell	767	3.38	1.6156	0.0000	0.0000
1531	2011.03.18 04:41	sell	768	11.33	1.6179	0.0000	0.0000
1532	2011.03.18 05:53	close	768	11.33	1.6160	0.0000	0.0000	215.27	48947.97
1533	2011.03.18 05:53	close	767	3.38	1.6160	0.0000	0.0000	-13.52	48934.45
1534	2011.03.18 05:53	close	766	2.11	1.6160	0.0000	0.0000	-31.65	48902.80
1535	2011.03.18 05:53	close	765	1.81	1.6160	0.0000	0.0000	-41.63	48861.17
1536	2011.03.18 05:53	close	764	0.73	1.6160	0.0000	0.0000	-29.20	48831.97
1537	2011.03.18 08:01	sell	769	0.73	1.6168	0.0000	0.0000
1538	2011.03.18 09:54	close	769	0.73	1.6104	0.0000	0.0000	46.72	48878.69
1539	2011.03.18 11:08	sell	770	0.73	1.6094	0.0000	0.0000
1540	2011.03.18 11:18	sell	771	0.74	1.6101	0.0000	0.0000
1541	2011.03.18 11:25	sell	772	0.97	1.6110	0.0000	0.0000
1542	2011.03.18 11:51	sell	773	1.55	1.6121	0.0000	0.0000
1543	2011.03.18 12:30	sell	774	8.36	1.6158	0.0000	0.0000
1544	2011.03.18 13:01	sell	775	13.40	1.6169	0.0000	0.0000
1545	2011.03.18 13:35	sell	776	15.00	1.6196	0.0000	0.0000
1546	2011.03.18 17:33	sell	777	15.00	1.6237	0.0000	0.0000
1547	2011.03.18 17:43	sell	778	15.00	1.6244	0.0000	0.0000
1548	2011.03.18 17:50	sell	779	15.00	1.6254	0.0000	0.0000
1549	2011.03.18 18:00	sell	780	15.00	1.6261	0.0000	0.0000
1550	2011.03.18 18:14	sell	781	15.00	1.6272	0.0000	0.0000
1551	2011.03.18 21:42	sell	782	15.00	1.6281	0.0000	0.0000
1552	2011.03.21 00:53	close	782	15.00	1.6215	0.0000	0.0000	986.85	49865.54
1553	2011.03.21 00:53	close	781	15.00	1.6215	0.0000	0.0000	851.85	50717.39
1554	2011.03.21 00:53	close	780	15.00	1.6215	0.0000	0.0000	686.85	51404.24
1555	2011.03.21 00:53	close	779	15.00	1.6215	0.0000	0.0000	581.85	51986.09
1556	2011.03.21 00:53	close	778	15.00	1.6215	0.0000	0.0000	431.85	52417.94
1557	2011.03.21 00:53	close	777	15.00	1.6215	0.0000	0.0000	326.85	52744.79
1558	2011.03.21 00:53	close	776	15.00	1.6215	0.0000	0.0000	-288.15	52456.64
1559	2011.03.21 00:53	close	775	13.40	1.6215	0.0000	0.0000	-619.21	51837.43
1560	2011.03.21 00:53	close	774	8.36	1.6215	0.0000	0.0000	-478.28	51359.16
1561	2011.03.21 00:53	close	773	1.55	1.6215	0.0000	0.0000	-146.03	51213.13
1562	2011.03.21 00:53	close	772	0.97	1.6215	0.0000	0.0000	-102.05	51111.08
1563	2011.03.21 00:53	close	771	0.74	1.6215	0.0000	0.0000	-84.52	51026.56
1564	2011.03.21 00:53	close	770	0.73	1.6215	0.0000	0.0000	-88.48	50938.08
1565	2011.03.21 02:49	sell	783	0.76	1.6224	0.0000	0.0000
1566	2011.03.21 06:15	sell	784	1.00	1.6233	0.0000	0.0000
1567	2011.03.21 08:15	sell	785	2.04	1.6247	0.0000	0.0000
1568	2011.03.21 08:47	sell	786	2.97	1.6257	0.0000	0.0000
1569	2011.03.21 11:09	sell	787	7.36	1.6274	0.0000	0.0000
1570	2011.03.21 11:42	sell	788	15.00	1.6302	0.0000	0.0000
1571	2011.03.21 13:20	close	788	15.00	1.6264	0.0000	0.0000	570.00	51508.08
1572	2011.03.21 13:20	close	787	7.36	1.6264	0.0000	0.0000	73.60	51581.68
1573	2011.03.21 13:20	close	786	2.97	1.6264	0.0000	0.0000	-20.79	51560.89
1574	2011.03.21 13:20	close	785	2.04	1.6264	0.0000	0.0000	-34.68	51526.21
1575	2011.03.21 13:20	close	784	1.00	1.6264	0.0000	0.0000	-31.00	51495.21
1576	2011.03.21 13:20	close	783	0.76	1.6264	0.0000	0.0000	-30.40	51464.81
1577	2011.03.21 17:40	sell	789	0.76	1.6302	0.0000	0.0000
1578	2011.03.21 18:09	sell	790	1.99	1.6320	0.0000	0.0000
1579	2011.03.21 19:42	sell	791	4.35	1.6335	0.0000	0.0000
1580	2011.03.21 19:55	sell	792	5.70	1.6344	0.0000	0.0000
1581	2011.03.22 00:19	sell	793	8.31	1.6354	0.0000	0.0000
1582	2011.03.22 01:20	sell	794	9.69	1.6362	0.0000	0.0000
1583	2011.03.22 07:01	sell	795	15.00	1.6376	0.0000	0.0000
1584	2011.03.22 07:15	sell	796	15.00	1.6383	0.0000	0.0000
1585	2011.03.22 08:31	sell	797	15.00	1.6392	0.0000	0.0000
1586	2011.03.22 09:26	sell	798	15.00	1.6416	0.0000	0.0000
1587	2011.03.22 09:35	sell	799	15.00	1.6425	0.0000	0.0000
1588	2011.03.22 10:30	close	799	15.00	1.6344	0.0000	0.0000	1215.00	52679.81
1589	2011.03.22 10:30	close	798	15.00	1.6344	0.0000	0.0000	1080.00	53759.81
1590	2011.03.22 10:30	close	797	15.00	1.6344	0.0000	0.0000	720.00	54479.81
1591	2011.03.22 10:30	close	796	15.00	1.6344	0.0000	0.0000	585.00	55064.81
1592	2011.03.22 10:30	close	795	15.00	1.6344	0.0000	0.0000	480.00	55544.81
1593	2011.03.22 10:30	close	794	9.69	1.6344	0.0000	0.0000	174.42	55719.23
1594	2011.03.22 10:30	close	793	8.31	1.6344	0.0000	0.0000	83.10	55802.33
1595	2011.03.22 10:30	close	792	5.70	1.6344	0.0000	0.0000	-1.20	55801.13
1596	2011.03.22 10:30	close	791	4.35	1.6344	0.0000	0.0000	-40.06	55761.07
1597	2011.03.22 10:30	close	790	1.99	1.6344	0.0000	0.0000	-48.18	55712.89
1598	2011.03.22 10:30	close	789	0.76	1.6344	0.0000	0.0000	-32.08	55680.81
1599	2011.03.22 14:41	sell	800	0.82	1.6392	0.0000	0.0000
1600	2011.03.22 19:04	sell	801	0.96	1.6400	0.0000	0.0000
1601	2011.03.22 20:50	sell	802	1.82	1.6413	0.0000	0.0000
1602	2011.03.23 05:26	sell	803	4.51	1.6430	0.0000	0.0000
1603	2011.03.23 08:52	close	803	4.51	1.6408	0.0000	0.0000	99.22	55780.03
1604	2011.03.23 08:52	close	802	1.82	1.6408	0.0000	0.0000	8.72	55788.75
1605	2011.03.23 08:52	close	801	0.96	1.6408	0.0000	0.0000	-7.88	55780.87
1606	2011.03.23 08:52	close	800	0.82	1.6408	0.0000	0.0000	-13.29	55767.57
1607	2011.03.23 09:41	sell	804	0.82	1.6431	0.0000	0.0000
1608	2011.03.23 10:02	close	804	0.82	1.6349	0.0000	0.0000	67.24	55834.81
1609	2011.03.23 15:20	sell	805	0.83	1.6280	0.0000	0.0000
1610	2011.03.23 15:37	sell	806	1.57	1.6293	0.0000	0.0000
1611	2011.03.24 00:30	sell	807	1.83	1.6301	0.0000	0.0000
1612	2011.03.24 02:14	sell	808	3.73	1.6315	0.0000	0.0000
1613	2011.03.24 07:00	close	808	3.73	1.6294	0.0000	0.0000	78.33	55913.14
1614	2011.03.24 07:00	close	807	1.83	1.6294	0.0000	0.0000	12.81	55925.95
1615	2011.03.24 07:00	close	806	1.57	1.6294	0.0000	0.0000	-2.56	55923.39
1616	2011.03.24 07:00	close	805	0.83	1.6294	0.0000	0.0000	-12.14	55911.25
1617	2011.03.24 09:20	sell	809	0.83	1.6295	0.0000	0.0000
1618	2011.03.24 10:30	close	809	0.83	1.6204	0.0000	0.0000	75.53	55986.78
1619	2011.03.24 11:55	sell	810	0.83	1.6189	0.0000	0.0000
1620	2011.03.24 15:47	sell	811	3.27	1.6216	0.0000	0.0000
1621	2011.03.24 16:09	sell	812	6.67	1.6230	0.0000	0.0000
1622	2011.03.24 16:45	close	812	6.67	1.6212	0.0000	0.0000	120.06	56106.84
1623	2011.03.24 16:45	close	811	3.27	1.6212	0.0000	0.0000	13.08	56119.92
1624	2011.03.24 16:45	close	810	0.83	1.6212	0.0000	0.0000	-19.09	56100.83
1625	2011.03.24 19:05	sell	813	0.84	1.6126	0.0000	0.0000
1626	2011.03.24 22:00	sell	814	0.98	1.6134	0.0000	0.0000
1627	2011.03.24 23:30	sell	815	1.86	1.6147	0.0000	0.0000
1628	2011.03.25 00:07	sell	816	2.44	1.6156	0.0000	0.0000
1629	2011.03.25 04:40	sell	817	3.91	1.6167	0.0000	0.0000
1630	2011.03.25 06:40	sell	818	4.56	1.6175	0.0000	0.0000
1631	2011.03.25 08:59	sell	819	9.30	1.6189	0.0000	0.0000
1632	2011.03.25 09:00	close	819	9.30	1.6121	0.0000	0.0000	632.40	56733.23
1633	2011.03.25 09:00	close	818	4.56	1.6121	0.0000	0.0000	246.24	56979.47
1634	2011.03.25 09:00	close	817	3.91	1.6121	0.0000	0.0000	179.86	57159.33
1635	2011.03.25 09:00	close	816	2.44	1.6121	0.0000	0.0000	85.40	57244.73
1636	2011.03.25 09:00	close	815	1.86	1.6121	0.0000	0.0000	47.97	57292.70
1637	2011.03.25 09:00	close	814	0.98	1.6121	0.0000	0.0000	12.53	57305.23
1638	2011.03.25 09:00	close	813	0.84	1.6121	0.0000	0.0000	4.02	57309.26
1639	2011.03.25 10:45	sell	820	0.86	1.6082	0.0000	0.0000
1640	2011.03.25 11:12	sell	821	1.00	1.6090	0.0000	0.0000
1641	2011.03.25 11:26	sell	822	3.64	1.6115	0.0000	0.0000
1642	2011.03.25 12:23	close	822	3.64	1.6090	0.0000	0.0000	91.00	57400.26
1643	2011.03.25 12:23	close	821	1.00	1.6090	0.0000	0.0000	0.00	57400.26
1644	2011.03.25 12:23	close	820	0.86	1.6090	0.0000	0.0000	-6.88	57393.38
1645	2011.03.25 12:55	sell	823	0.86	1.6104	0.0000	0.0000
1646	2011.03.25 17:29	close	823	0.86	1.6040	0.0000	0.0000	55.04	57448.42
1647	2011.03.25 20:40	sell	824	0.86	1.6039	0.0000	0.0000
1648	2011.03.25 21:17	sell	825	1.63	1.6052	0.0000	0.0000
1649	2011.03.25 21:45	sell	826	1.90	1.6060	0.0000	0.0000
1650	2011.03.25 22:00	sell	827	1.94	1.6067	0.0000	0.0000
1651	2011.03.28 00:05	close	827	1.94	1.6012	0.0000	0.0000	106.29	57554.71
1652	2011.03.28 00:05	close	826	1.90	1.6012	0.0000	0.0000	90.80	57645.51
1653	2011.03.28 00:05	close	825	1.63	1.6012	0.0000	0.0000	64.86	57710.37
1654	2011.03.28 00:05	close	824	0.86	1.6012	0.0000	0.0000	23.04	57733.41
1655	2011.03.28 02:00	sell	828	0.87	1.6011	0.0000	0.0000
1656	2011.03.28 03:05	sell	829	1.01	1.6019	0.0000	0.0000
1657	2011.03.28 04:01	sell	830	1.32	1.6028	0.0000	0.0000
1658	2011.03.28 09:07	close	830	1.32	1.6003	0.0000	0.0000	33.00	57766.41
1659	2011.03.28 09:07	close	829	1.01	1.6003	0.0000	0.0000	16.16	57782.57
1660	2011.03.28 09:07	close	828	0.87	1.6003	0.0000	0.0000	6.96	57789.53
1661	2011.03.28 12:42	sell	831	0.87	1.5970	0.0000	0.0000
1662	2011.03.28 12:50	sell	832	1.01	1.5978	0.0000	0.0000
1663	2011.03.28 13:45	sell	833	1.47	1.5988	0.0000	0.0000
1664	2011.03.28 15:05	sell	834	3.00	1.6002	0.0000	0.0000
1665	2011.03.28 15:40	sell	835	5.25	1.6014	0.0000	0.0000
1666	2011.03.28 16:08	sell	836	6.89	1.6023	0.0000	0.0000
1667	2011.03.28 17:20	sell	837	8.03	1.6031	0.0000	0.0000
1668	2011.03.28 20:00	close	837	8.03	1.6012	0.0000	0.0000	152.57	57942.10
1669	2011.03.28 20:00	close	836	6.89	1.6012	0.0000	0.0000	75.79	58017.89
1670	2011.03.28 20:00	close	835	5.25	1.6012	0.0000	0.0000	10.50	58028.39
1671	2011.03.28 20:00	close	834	3.00	1.6012	0.0000	0.0000	-30.00	57998.39
1672	2011.03.28 20:00	close	833	1.47	1.6012	0.0000	0.0000	-35.28	57963.11
1673	2011.03.28 20:00	close	832	1.01	1.6012	0.0000	0.0000	-34.34	57928.77
1674	2011.03.28 20:00	close	831	0.87	1.6012	0.0000	0.0000	-36.54	57892.23
1675	2011.03.28 22:56	sell	838	0.87	1.6019	0.0000	0.0000
1676	2011.03.29 00:37	sell	839	1.01	1.6027	0.0000	0.0000
1677	2011.03.29 02:59	sell	840	1.32	1.6036	0.0000	0.0000
1678	2011.03.29 05:15	sell	841	2.50	1.6049	0.0000	0.0000
1679	2011.03.29 05:41	sell	842	5.46	1.6064	0.0000	0.0000
1680	2011.03.29 06:22	sell	843	11.14	1.6078	0.0000	0.0000
1681	2011.03.29 07:09	sell	844	12.99	1.6086	0.0000	0.0000
1682	2011.03.29 07:23	sell	845	15.00	1.6094	0.0000	0.0000
1683	2011.03.29 08:30	sell	846	15.00	1.6102	0.0000	0.0000
1684	2011.03.29 12:50	close	846	15.00	1.6076	0.0000	0.0000	390.00	58282.23
1685	2011.03.29 12:50	close	845	15.00	1.6076	0.0000	0.0000	270.00	58552.23
1686	2011.03.29 12:50	close	844	12.99	1.6076	0.0000	0.0000	129.90	58682.13
1687	2011.03.29 12:50	close	843	11.14	1.6076	0.0000	0.0000	22.28	58704.41
1688	2011.03.29 12:50	close	842	5.46	1.6076	0.0000	0.0000	-65.52	58638.89
1689	2011.03.29 12:50	close	841	2.50	1.6076	0.0000	0.0000	-67.50	58571.39
1690	2011.03.29 12:50	close	840	1.32	1.6076	0.0000	0.0000	-52.80	58518.59
1691	2011.03.29 12:50	close	839	1.01	1.6076	0.0000	0.0000	-49.49	58469.10
1692	2011.03.29 12:50	close	838	0.87	1.6076	0.0000	0.0000	-49.77	58419.33
1693	2011.03.29 16:15	sell	847	0.88	1.5986	0.0000	0.0000
1694	2011.03.29 18:51	sell	848	1.41	1.5997	0.0000	0.0000
1695	2011.03.29 21:58	sell	849	3.70	1.6015	0.0000	0.0000
1696	2011.03.29 22:16	sell	850	4.85	1.6024	0.0000	0.0000
1697	2011.03.29 23:05	sell	851	6.36	1.6033	0.0000	0.0000
1698	2011.03.30 01:53	sell	852	12.05	1.6046	0.0000	0.0000
1699	2011.03.30 02:26	sell	853	14.05	1.6054	0.0000	0.0000
1700	2011.03.30 04:16	close	853	14.05	1.6032	0.0000	0.0000	309.10	58728.43
1701	2011.03.30 04:16	close	852	12.05	1.6032	0.0000	0.0000	168.70	58897.13
1702	2011.03.30 04:16	close	851	6.36	1.6032	0.0000	0.0000	5.02	58902.15
1703	2011.03.30 04:16	close	850	4.85	1.6032	0.0000	0.0000	-39.82	58862.33
1704	2011.03.30 04:16	close	849	3.70	1.6032	0.0000	0.0000	-63.68	58798.66
1705	2011.03.30 04:16	close	848	1.41	1.6032	0.0000	0.0000	-49.65	58749.01
1706	2011.03.30 04:16	close	847	0.88	1.6032	0.0000	0.0000	-40.66	58708.34
1707	2011.03.30 06:05	sell	854	0.88	1.6043	0.0000	0.0000
1708	2011.03.30 07:45	sell	855	1.80	1.6057	0.0000	0.0000
1709	2011.03.30 08:27	sell	856	2.36	1.6066	0.0000	0.0000
1710	2011.03.30 09:00	sell	857	3.44	1.6076	0.0000	0.0000
1711	2011.03.30 09:23	sell	858	8.52	1.6093	0.0000	0.0000
1712	2011.03.30 09:30	sell	859	8.69	1.6100	0.0000	0.0000
1713	2011.03.30 10:50	sell	860	15.00	1.6136	0.0000	0.0000
1714	2011.03.30 14:04	close	860	15.00	1.6101	0.0000	0.0000	525.00	59233.34
1715	2011.03.30 14:04	close	859	8.69	1.6101	0.0000	0.0000	-8.69	59224.65
1716	2011.03.30 14:04	close	858	8.52	1.6101	0.0000	0.0000	-68.16	59156.49
1717	2011.03.30 14:04	close	857	3.44	1.6101	0.0000	0.0000	-86.00	59070.49
1718	2011.03.30 14:04	close	856	2.36	1.6101	0.0000	0.0000	-82.60	58987.89
1719	2011.03.30 14:04	close	855	1.80	1.6101	0.0000	0.0000	-79.20	58908.69
1720	2011.03.30 14:04	close	854	0.88	1.6101	0.0000	0.0000	-51.04	58857.65
1721	2011.03.30 15:53	sell	861	0.88	1.6101	0.0000	0.0000
1722	2011.03.30 16:24	sell	862	1.03	1.6109	0.0000	0.0000
1723	2011.03.30 16:58	sell	863	3.15	1.6130	0.0000	0.0000
1724	2011.03.30 17:16	close	863	3.15	1.6109	0.0000	0.0000	66.15	58923.80
1725	2011.03.30 17:16	close	862	1.03	1.6109	0.0000	0.0000	0.00	58923.80
1726	2011.03.30 17:16	close	861	0.88	1.6109	0.0000	0.0000	-7.04	58916.76
1727	2011.03.30 18:41	sell	864	0.88	1.6132	0.0000	0.0000
1728	2011.03.30 19:20	sell	865	1.03	1.6140	0.0000	0.0000
1729	2011.03.30 21:26	sell	866	2.25	1.6155	0.0000	0.0000
1730	2011.03.30 22:50	sell	867	2.62	1.6163	0.0000	0.0000
1731	2011.03.31 02:40	sell	868	6.49	1.6180	0.0000	0.0000
1732	2011.03.31 03:30	sell	869	12.29	1.6193	0.0000	0.0000
1733	2011.03.31 04:26	sell	870	12.54	1.6200	0.0000	0.0000
1734	2011.03.31 07:42	sell	871	15.00	1.6218	0.0000	0.0000
1735	2011.03.31 09:15	sell	872	15.00	1.6245	0.0000	0.0000
1736	2011.03.31 11:15	sell	873	15.00	1.6257	0.0000	0.0000
1737	2011.03.31 12:15	close	873	15.00	1.6209	0.0000	0.0000	720.00	59636.76
1738	2011.03.31 12:15	close	872	15.00	1.6209	0.0000	0.0000	540.00	60176.76
1739	2011.03.31 12:15	close	871	15.00	1.6209	0.0000	0.0000	135.00	60311.76
1740	2011.03.31 12:15	close	870	12.54	1.6209	0.0000	0.0000	-112.86	60198.90
1741	2011.03.31 12:15	close	869	12.29	1.6209	0.0000	0.0000	-196.64	60002.26
1742	2011.03.31 12:15	close	868	6.49	1.6209	0.0000	0.0000	-188.21	59814.05
1743	2011.03.31 12:15	close	867	2.62	1.6209	0.0000	0.0000	-122.17	59691.88
1744	2011.03.31 12:15	close	866	2.25	1.6209	0.0000	0.0000	-122.92	59568.97
1745	2011.03.31 12:15	close	865	1.03	1.6209	0.0000	0.0000	-71.72	59497.25
1746	2011.03.31 12:15	close	864	0.88	1.6209	0.0000	0.0000	-68.31	59428.93
1747	2011.03.31 16:00	sell	874	0.89	1.6047	0.0000	0.0000
1748	2011.03.31 16:31	sell	875	1.69	1.6060	0.0000	0.0000
1749	2011.03.31 16:48	close	875	1.69	1.6034	0.0000	0.0000	43.94	59472.87
1750	2011.03.31 16:48	close	874	0.89	1.6034	0.0000	0.0000	11.57	59484.44
1751	2011.03.31 17:57	sell	876	0.89	1.6062	0.0000	0.0000
1752	2011.03.31 18:34	sell	877	1.04	1.6070	0.0000	0.0000
1753	2011.03.31 19:26	sell	878	1.52	1.6080	0.0000	0.0000
1754	2011.03.31 20:06	sell	879	2.44	1.6091	0.0000	0.0000
1755	2011.03.31 21:59	close	879	2.44	1.6065	0.0000	0.0000	63.44	59547.88
1756	2011.03.31 21:59	close	878	1.52	1.6065	0.0000	0.0000	22.80	59570.68
1757	2011.03.31 21:59	close	877	1.04	1.6065	0.0000	0.0000	5.20	59575.88
1758	2011.03.31 21:59	close	876	0.89	1.6065	0.0000	0.0000	-2.67	59573.21
1759	2011.03.31 23:33	sell	880	0.89	1.6056	0.0000	0.0000
1760	2011.04.01 05:36	sell	881	0.91	1.6063	0.0000	0.0000
1761	2011.04.01 07:12	sell	882	1.06	1.6071	0.0000	0.0000
1762	2011.04.01 07:41	sell	883	1.24	1.6079	0.0000	0.0000
1763	2011.04.01 09:20	sell	884	5.06	1.6107	0.0000	0.0000
1764	2011.04.01 10:28	close	884	5.06	1.6061	0.0000	0.0000	232.76	59805.97
1765	2011.04.01 10:28	close	883	1.24	1.6061	0.0000	0.0000	22.32	59828.29
1766	2011.04.01 10:28	close	882	1.06	1.6061	0.0000	0.0000	10.60	59838.89
1767	2011.04.01 10:28	close	881	0.91	1.6061	0.0000	0.0000	1.82	59840.71
1768	2011.04.01 10:28	close	880	0.89	1.6061	0.0000	0.0000	-4.64	59836.08
1769	2011.04.01 12:00	sell	885	0.90	1.6039	0.0000	0.0000
1770	2011.04.01 12:16	sell	886	1.84	1.6053	0.0000	0.0000
1771	2011.04.01 12:26	sell	887	3.49	1.6066	0.0000	0.0000
1772	2011.04.01 14:30	close	887	3.49	1.6044	0.0000	0.0000	76.78	59912.86
1773	2011.04.01 14:30	close	886	1.84	1.6044	0.0000	0.0000	16.56	59929.42
1774	2011.04.01 14:30	close	885	0.90	1.6044	0.0000	0.0000	-4.50	59924.92
1775	2011.04.01 16:40	sell	888	0.90	1.6023	0.0000	0.0000
1776	2011.04.01 16:50	sell	889	1.31	1.6033	0.0000	0.0000
1777	2011.04.01 17:31	sell	890	8.21	1.6076	0.0000	0.0000
1778	2011.04.01 18:00	sell	891	15.00	1.6128	0.0000	0.0000
1779	2011.04.04 02:35	sell	892	15.00	1.6148	0.0000	0.0000
1780	2011.04.04 06:06	sell	893	15.00	1.6156	0.0000	0.0000
1781	2011.04.04 07:10	sell	894	15.00	1.6169	0.0000	0.0000
1782	2011.04.04 07:25	sell	895	15.00	1.6186	0.0000	0.0000
1783	2011.04.04 08:45	sell	896	15.00	1.6199	0.0000	0.0000
1784	2011.04.04 14:18	sell	897	15.00	1.6208	0.0000	0.0000
1785	2011.04.04 14:32	sell	898	15.00	1.6217	0.0000	0.0000
1786	2011.04.04 15:30	sell	899	15.00	1.6225	0.0000	0.0000
1787	2011.04.05 08:24	close	899	15.00	1.6097	0.0000	0.0000	1916.85	61841.77
1788	2011.04.05 08:24	close	898	15.00	1.6097	0.0000	0.0000	1796.85	63638.62
1789	2011.04.05 08:24	close	897	15.00	1.6097	0.0000	0.0000	1661.85	65300.47
1790	2011.04.05 08:24	close	896	15.00	1.6097	0.0000	0.0000	1526.85	66827.32
1791	2011.04.05 08:24	close	895	15.00	1.6097	0.0000	0.0000	1331.85	68159.17
1792	2011.04.05 08:24	close	894	15.00	1.6097	0.0000	0.0000	1076.85	69236.02
1793	2011.04.05 08:24	close	893	15.00	1.6097	0.0000	0.0000	881.85	70117.87
1794	2011.04.05 08:24	close	892	15.00	1.6097	0.0000	0.0000	761.85	70879.72
1795	2011.04.05 08:24	close	891	15.00	1.6097	0.0000	0.0000	458.70	71338.42
1796	2011.04.05 08:24	close	890	8.21	1.6097	0.0000	0.0000	-175.86	71162.56
1797	2011.04.05 08:24	close	889	1.31	1.6097	0.0000	0.0000	-84.39	71078.17
1798	2011.04.05 08:24	close	888	0.90	1.6097	0.0000	0.0000	-66.98	71011.19
1799	2011.04.05 09:35	sell	900	1.06	1.6163	0.0000	0.0000
1800	2011.04.05 10:45	sell	901	9.58	1.6225	0.0000	0.0000
1801	2011.04.05 10:55	sell	902	15.00	1.6244	0.0000	0.0000
1802	2011.04.05 14:52	sell	903	15.00	1.6270	0.0000	0.0000
1803	2011.04.05 15:27	close	903	15.00	1.6243	0.0000	0.0000	405.00	71416.19
1804	2011.04.05 15:27	close	902	15.00	1.6243	0.0000	0.0000	15.00	71431.19
1805	2011.04.05 15:27	close	901	9.58	1.6243	0.0000	0.0000	-172.44	71258.75
1806	2011.04.05 15:27	close	900	1.06	1.6243	0.0000	0.0000	-84.80	71173.95
1807	2011.04.05 16:18	sell	904	1.05	1.6264	0.0000	0.0000
1808	2011.04.05 16:30	sell	905	1.38	1.6273	0.0000	0.0000
1809	2011.04.05 17:10	sell	906	4.22	1.6294	0.0000	0.0000
1810	2011.04.05 18:10	sell	907	7.99	1.6307	0.0000	0.0000
1811	2011.04.05 18:20	sell	908	9.31	1.6315	0.0000	0.0000
1812	2011.04.05 22:45	sell	909	15.00	1.6329	0.0000	0.0000
1813	2011.04.06 00:15	sell	910	15.00	1.6340	0.0000	0.0000
1814	2011.04.06 02:10	sell	911	15.00	1.6349	0.0000	0.0000
1815	2011.04.06 02:35	sell	912	15.00	1.6360	0.0000	0.0000
1816	2011.04.06 02:52	sell	913	15.00	1.6372	0.0000	0.0000
1817	2011.04.06 04:01	sell	914	15.00	1.6381	0.0000	0.0000
1818	2011.04.06 08:00	sell	915	15.00	1.6395	0.0000	0.0000
1819	2011.04.06 08:20	sell	916	15.00	1.6404	0.0000	0.0000
1820	2011.04.06 09:10	sell	917	15.00	1.6417	0.0000	0.0000
1821	2011.04.06 10:30	close	917	15.00	1.6339	0.0000	0.0000	1170.00	72343.95
1822	2011.04.06 10:30	close	916	15.00	1.6339	0.0000	0.0000	975.00	73318.95
1823	2011.04.06 10:30	close	915	15.00	1.6339	0.0000	0.0000	840.00	74158.95
1824	2011.04.06 10:30	close	914	15.00	1.6339	0.0000	0.0000	630.00	74788.95
1825	2011.04.06 10:30	close	913	15.00	1.6339	0.0000	0.0000	495.00	75283.95
1826	2011.04.06 10:30	close	912	15.00	1.6339	0.0000	0.0000	315.00	75598.95
1827	2011.04.06 10:30	close	911	15.00	1.6339	0.0000	0.0000	150.00	75748.95
1828	2011.04.06 10:30	close	910	15.00	1.6339	0.0000	0.0000	15.00	75763.95
1829	2011.04.06 10:30	close	909	15.00	1.6339	0.0000	0.0000	-153.15	75610.80
1830	2011.04.06 10:30	close	908	9.31	1.6339	0.0000	0.0000	-225.40	75385.40
1831	2011.04.06 10:30	close	907	7.99	1.6339	0.0000	0.0000	-257.36	75128.05
1832	2011.04.06 10:30	close	906	4.22	1.6339	0.0000	0.0000	-190.79	74937.26
1833	2011.04.06 10:30	close	905	1.38	1.6339	0.0000	0.0000	-91.37	74845.89
1834	2011.04.06 10:30	close	904	1.05	1.6339	0.0000	0.0000	-78.97	74766.92
1835	2011.04.06 12:05	sell	918	1.10	1.6316	0.0000	0.0000
1836	2011.04.06 13:07	sell	919	1.44	1.6325	0.0000	0.0000
1837	2011.04.06 15:04	close	919	1.44	1.6285	0.0000	0.0000	57.60	74824.52
1838	2011.04.06 15:04	close	918	1.10	1.6285	0.0000	0.0000	34.10	74858.62
1839	2011.04.06 16:00	sell	920	1.10	1.6312	0.0000	0.0000
1840	2011.04.06 16:35	sell	921	3.85	1.6336	0.0000	0.0000
1841	2011.04.06 16:43	sell	922	4.49	1.6344	0.0000	0.0000
1842	2011.04.06 16:50	sell	923	4.58	1.6351	0.0000	0.0000
1843	2011.04.06 17:16	close	923	4.58	1.6334	0.0000	0.0000	77.86	74936.48
1844	2011.04.06 17:16	close	922	4.49	1.6334	0.0000	0.0000	44.90	74981.38
1845	2011.04.06 17:16	close	921	3.85	1.6334	0.0000	0.0000	7.70	74989.08
1846	2011.04.06 17:16	close	920	1.10	1.6334	0.0000	0.0000	-24.20	74964.88
1847	2011.04.06 18:55	sell	924	1.10	1.6354	0.0000	0.0000
1848	2011.04.06 19:34	sell	925	2.89	1.6372	0.0000	0.0000
1849	2011.04.06 23:30	sell	926	4.21	1.6382	0.0000	0.0000
1850	2011.04.07 06:22	close	926	4.21	1.6362	0.0000	0.0000	81.55	75046.43
1851	2011.04.07 06:22	close	925	2.89	1.6362	0.0000	0.0000	27.08	75073.51
1852	2011.04.07 06:22	close	924	1.10	1.6362	0.0000	0.0000	-9.49	75064.01
1853	2011.04.07 09:20	sell	927	1.10	1.6389	0.0000	0.0000
1854	2011.04.07 09:55	sell	928	2.08	1.6402	0.0000	0.0000
1855	2011.04.07 10:24	sell	929	2.42	1.6410	0.0000	0.0000
1856	2011.04.07 10:50	sell	930	3.17	1.6419	0.0000	0.0000
1857	2011.04.07 13:00	close	930	3.17	1.6341	0.0000	0.0000	247.26	75311.27
1858	2011.04.07 13:00	close	929	2.42	1.6341	0.0000	0.0000	166.98	75478.25
1859	2011.04.07 13:00	close	928	2.08	1.6341	0.0000	0.0000	126.88	75605.13
1860	2011.04.07 13:00	close	927	1.10	1.6341	0.0000	0.0000	52.80	75657.93
1861	2011.04.07 14:40	sell	931	1.12	1.6317	0.0000	0.0000
1862	2011.04.07 16:00	sell	932	3.59	1.6339	0.0000	0.0000
1863	2011.04.07 17:48	close	932	3.59	1.6318	0.0000	0.0000	75.39	75733.32
1864	2011.04.07 17:48	close	931	1.12	1.6318	0.0000	0.0000	-1.12	75732.20
1865	2011.04.07 18:46	sell	933	1.12	1.6340	0.0000	0.0000
1866	2011.04.07 21:06	sell	934	2.28	1.6354	0.0000	0.0000
1867	2011.04.07 21:55	sell	935	2.99	1.6363	0.0000	0.0000
1868	2011.04.07 22:45	sell	936	3.05	1.6370	0.0000	0.0000
1869	2011.04.08 02:55	sell	937	3.56	1.6378	0.0000	0.0000
1870	2011.04.08 03:30	sell	938	4.15	1.6386	0.0000	0.0000
1871	2011.04.08 03:47	sell	939	7.86	1.6399	0.0000	0.0000
1872	2011.04.08 03:55	sell	940	8.02	1.6406	0.0000	0.0000
1873	2011.04.08 05:10	sell	941	9.35	1.6414	0.0000	0.0000
1874	2011.04.08 05:32	sell	942	15.00	1.6430	0.0000	0.0000
1875	2011.04.08 05:42	sell	943	15.00	1.6439	0.0000	0.0000
1876	2011.04.08 06:42	sell	944	15.00	1.6451	0.0000	0.0000
1877	2011.04.08 08:31	sell	945	15.00	1.6464	0.0000	0.0000
1878	2011.04.08 09:35	sell	946	15.00	1.6486	0.0000	0.0000
1879	2011.04.08 10:30	close	946	15.00	1.6407	0.0000	0.0000	1185.00	76917.20
1880	2011.04.08 10:30	close	945	15.00	1.6407	0.0000	0.0000	855.00	77772.20
1881	2011.04.08 10:30	close	944	15.00	1.6407	0.0000	0.0000	660.00	78432.20
1882	2011.04.08 10:30	close	943	15.00	1.6407	0.0000	0.0000	480.00	78912.20
1883	2011.04.08 10:30	close	942	15.00	1.6407	0.0000	0.0000	345.00	79257.20
1884	2011.04.08 10:30	close	941	9.35	1.6407	0.0000	0.0000	65.45	79322.65
1885	2011.04.08 10:30	close	940	8.02	1.6407	0.0000	0.0000	-8.02	79314.63
1886	2011.04.08 10:30	close	939	7.86	1.6407	0.0000	0.0000	-62.88	79251.75
1887	2011.04.08 10:30	close	938	4.15	1.6407	0.0000	0.0000	-87.15	79164.60
1888	2011.04.08 10:30	close	937	3.56	1.6407	0.0000	0.0000	-103.24	79061.36
1889	2011.04.08 10:30	close	936	3.05	1.6407	0.0000	0.0000	-113.49	78947.87
1890	2011.04.08 10:30	close	935	2.99	1.6407	0.0000	0.0000	-132.19	78815.69
1891	2011.04.08 10:30	close	934	2.28	1.6407	0.0000	0.0000	-121.32	78694.37
1892	2011.04.08 10:30	close	933	1.12	1.6407	0.0000	0.0000	-75.28	78619.09
1893	2011.04.08 15:10	sell	947	1.15	1.6374	0.0000	0.0000
1894	2011.04.08 15:25	sell	948	1.34	1.6382	0.0000	0.0000
1895	2011.04.08 16:06	sell	949	1.95	1.6392	0.0000	0.0000
1896	2011.04.08 17:37	close	949	1.95	1.6362	0.0000	0.0000	58.50	78677.59
1897	2011.04.08 17:37	close	948	1.34	1.6362	0.0000	0.0000	26.80	78704.39
1898	2011.04.08 17:37	close	947	1.15	1.6362	0.0000	0.0000	13.80	78718.19
1899	2011.04.08 18:55	sell	950	1.16	1.6356	0.0000	0.0000
1900	2011.04.08 20:09	sell	951	1.86	1.6367	0.0000	0.0000
1901	2011.04.08 21:57	sell	952	5.42	1.6387	0.0000	0.0000
1902	2011.04.08 22:10	sell	953	6.32	1.6395	0.0000	0.0000
1903	2011.04.08 22:40	sell	954	15.00	1.6414	0.0000	0.0000
1904	2011.04.11 00:00	close	954	15.00	1.6377	0.0000	0.0000	551.85	79270.04
1905	2011.04.11 00:00	close	953	6.32	1.6377	0.0000	0.0000	112.43	79382.47
1906	2011.04.11 00:00	close	952	5.42	1.6377	0.0000	0.0000	53.06	79435.54
1907	2011.04.11 00:00	close	951	1.86	1.6377	0.0000	0.0000	-18.99	79416.55
1908	2011.04.11 00:00	close	950	1.16	1.6377	0.0000	0.0000	-24.60	79391.94
1909	2011.04.11 01:35	sell	955	1.17	1.6379	0.0000	0.0000
1910	2011.04.11 01:50	sell	956	1.70	1.6389	0.0000	0.0000
1911	2011.04.11 02:54	close	956	1.70	1.6354	0.0000	0.0000	59.50	79451.44
1912	2011.04.11 02:54	close	955	1.17	1.6354	0.0000	0.0000	29.25	79480.69
1913	2011.04.11 03:42	sell	957	1.17	1.6369	0.0000	0.0000
1914	2011.04.11 04:05	sell	958	2.56	1.6384	0.0000	0.0000
1915	2011.04.11 07:25	sell	959	2.98	1.6392	0.0000	0.0000
1916	2011.04.11 08:44	close	959	2.98	1.6374	0.0000	0.0000	53.64	79534.33
1917	2011.04.11 08:44	close	958	2.56	1.6374	0.0000	0.0000	25.60	79559.93
1918	2011.04.11 08:44	close	957	1.17	1.6374	0.0000	0.0000	-5.85	79554.08
1919	2011.04.11 10:45	sell	960	1.17	1.6354	0.0000	0.0000
1920	2011.04.11 11:10	sell	961	1.53	1.6363	0.0000	0.0000
1921	2011.04.11 11:30	sell	962	1.78	1.6371	0.0000	0.0000
1922	2011.04.11 15:20	sell	963	9.60	1.6408	0.0000	0.0000
1923	2011.04.11 15:25	sell	964	11.19	1.6416	0.0000	0.0000
1924	2011.04.11 15:56	sell	965	11.41	1.6423	0.0000	0.0000
1925	2011.04.11 16:56	sell	966	15.00	1.6448	0.0000	0.0000
1926	2011.04.11 19:15	close	966	15.00	1.6413	0.0000	0.0000	525.00	80079.08
1927	2011.04.11 19:15	close	965	11.41	1.6413	0.0000	0.0000	114.10	80193.18
1928	2011.04.11 19:15	close	964	11.19	1.6413	0.0000	0.0000	33.57	80226.75
1929	2011.04.11 19:15	close	963	9.60	1.6413	0.0000	0.0000	-48.00	80178.75
1930	2011.04.11 19:15	close	962	1.78	1.6413	0.0000	0.0000	-74.76	80103.99
1931	2011.04.11 19:15	close	961	1.53	1.6413	0.0000	0.0000	-76.50	80027.49
1932	2011.04.11 19:15	close	960	1.17	1.6413	0.0000	0.0000	-69.03	79958.46
1933	2011.04.11 21:20	sell	967	1.17	1.6391	0.0000	0.0000
1934	2011.04.12 10:30	close	967	1.17	1.6294	0.0000	0.0000	113.24	80071.71
1935	2011.04.12 12:18	sell	968	1.18	1.6272	0.0000	0.0000
1936	2011.04.12 12:25	sell	969	1.38	1.6280	0.0000	0.0000
1937	2011.04.12 14:05	sell	970	5.43	1.6307	0.0000	0.0000
1938	2011.04.12 14:45	sell	971	8.70	1.6318	0.0000	0.0000
1939	2011.04.12 16:02	close	971	8.70	1.6301	0.0000	0.0000	147.90	80219.61
1940	2011.04.12 16:02	close	970	5.43	1.6301	0.0000	0.0000	32.58	80252.19
1941	2011.04.12 16:02	close	969	1.38	1.6301	0.0000	0.0000	-28.98	80223.21
1942	2011.04.12 16:02	close	968	1.18	1.6301	0.0000	0.0000	-34.22	80188.99
1943	2011.04.12 19:00	sell	972	1.18	1.6289	0.0000	0.0000
1944	2011.04.13 02:25	sell	973	4.47	1.6315	0.0000	0.0000
1945	2011.04.13 04:11	close	973	4.47	1.6291	0.0000	0.0000	107.28	80296.27
1946	2011.04.13 04:11	close	972	1.18	1.6291	0.0000	0.0000	-2.61	80293.66
1947	2011.04.13 04:35	sell	974	1.19	1.6300	0.0000	0.0000
1948	2011.04.13 06:30	sell	975	1.56	1.6309	0.0000	0.0000
1949	2011.04.13 07:20	sell	976	3.64	1.6325	0.0000	0.0000
1950	2011.04.13 07:40	sell	977	9.02	1.6342	0.0000	0.0000
1951	2011.04.13 09:30	sell	978	9.20	1.6349	0.0000	0.0000
1952	2011.04.13 10:43	close	978	9.20	1.6333	0.0000	0.0000	147.20	80440.86
1953	2011.04.13 10:43	close	977	9.02	1.6333	0.0000	0.0000	81.18	80522.04
1954	2011.04.13 10:43	close	976	3.64	1.6333	0.0000	0.0000	-29.12	80492.92
1955	2011.04.13 10:43	close	975	1.56	1.6333	0.0000	0.0000	-37.44	80455.48
1956	2011.04.13 10:43	close	974	1.19	1.6333	0.0000	0.0000	-39.27	80416.21
1957	2011.04.13 12:20	sell	979	1.18	1.6340	0.0000	0.0000
1958	2011.04.13 13:40	sell	980	3.27	1.6359	0.0000	0.0000
1959	2011.04.13 16:03	close	980	3.27	1.6335	0.0000	0.0000	78.48	80494.69
1960	2011.04.13 16:03	close	979	1.18	1.6335	0.0000	0.0000	5.90	80500.59
1961	2011.04.13 17:00	sell	981	1.18	1.6367	0.0000	0.0000
1962	2011.04.13 17:45	sell	982	1.55	1.6376	0.0000	0.0000
1963	2011.04.13 18:48	close	982	1.55	1.6343	0.0000	0.0000	51.15	80551.74
1964	2011.04.13 18:48	close	981	1.18	1.6343	0.0000	0.0000	28.32	80580.06
1965	2011.04.13 20:40	sell	983	1.19	1.6356	0.0000	0.0000
1966	2011.04.13 20:51	sell	984	1.73	1.6366	0.0000	0.0000
1967	2011.04.13 23:49	sell	985	2.02	1.6374	0.0000	0.0000
1968	2011.04.14 01:20	sell	986	4.12	1.6388	0.0000	0.0000
1969	2011.04.14 04:56	sell	987	8.40	1.6402	0.0000	0.0000
1970	2011.04.14 05:40	sell	988	15.00	1.6416	0.0000	0.0000
1971	2011.04.14 06:35	sell	989	15.00	1.6423	0.0000	0.0000
1972	2011.04.14 06:52	sell	990	15.00	1.6437	0.0000	0.0000
1973	2011.04.14 07:05	sell	991	15.00	1.6449	0.0000	0.0000
1974	2011.04.14 07:26	close	991	15.00	1.6332	0.0000	0.0000	1755.00	82335.06
1975	2011.04.14 07:26	close	990	15.00	1.6332	0.0000	0.0000	1575.00	83910.06
1976	2011.04.14 07:26	close	989	15.00	1.6332	0.0000	0.0000	1365.00	85275.06
1977	2011.04.14 07:26	close	988	15.00	1.6332	0.0000	0.0000	1260.00	86535.06
1978	2011.04.14 07:26	close	987	8.40	1.6332	0.0000	0.0000	588.00	87123.06
1979	2011.04.14 07:26	close	986	4.12	1.6332	0.0000	0.0000	230.72	87353.78
1980	2011.04.14 07:26	close	985	2.02	1.6332	0.0000	0.0000	83.57	87437.35
1981	2011.04.14 07:26	close	984	1.73	1.6332	0.0000	0.0000	57.73	87495.08
1982	2011.04.14 07:26	close	983	1.19	1.6332	0.0000	0.0000	27.81	87522.89
1983	2011.04.14 08:35	sell	992	1.29	1.6358	0.0000	0.0000
1984	2011.04.14 16:30	sell	993	1.50	1.6366	0.0000	0.0000
1985	2011.04.15 02:01	sell	994	3.28	1.6381	0.0000	0.0000
1986	2011.04.15 09:12	close	994	3.28	1.6341	0.0000	0.0000	131.20	87654.09
1987	2011.04.15 09:12	close	993	1.50	1.6341	0.0000	0.0000	37.19	87691.27
1988	2011.04.15 09:12	close	992	1.29	1.6341	0.0000	0.0000	21.66	87712.93
1989	2011.04.15 11:57	sell	995	1.29	1.6360	0.0000	0.0000
1990	2011.04.15 12:12	sell	996	2.26	1.6372	0.0000	0.0000
1991	2011.04.15 16:55	close	996	2.26	1.6343	0.0000	0.0000	65.54	87778.47
1992	2011.04.15 16:55	close	995	1.29	1.6343	0.0000	0.0000	21.93	87800.40
1993	2011.04.15 18:00	sell	997	1.29	1.6355	0.0000	0.0000
1994	2011.04.15 18:20	sell	998	1.32	1.6362	0.0000	0.0000
1995	2011.04.15 22:47	sell	999	1.73	1.6371	0.0000	0.0000
1996	2011.04.18 00:01	close	999	1.73	1.6320	0.0000	0.0000	87.87	87888.27
1997	2011.04.18 00:01	close	998	1.32	1.6320	0.0000	0.0000	55.16	87943.43
1998	2011.04.18 00:01	close	997	1.29	1.6320	0.0000	0.0000	44.88	87988.31
1999	2011.04.18 01:40	sell	1000	1.30	1.6327	0.0000	0.0000
2000	2011.04.18 09:44	close	1000	1.30	1.6261	0.0000	0.0000	85.80	88074.11
2001	2011.04.18 11:45	sell	1001	1.30	1.6277	0.0000	0.0000
2002	2011.04.18 12:11	sell	1002	3.60	1.6296	0.0000	0.0000
2003	2011.04.18 14:48	close	1002	3.60	1.6270	0.0000	0.0000	93.60	88167.71
2004	2011.04.18 14:48	close	1001	1.30	1.6270	0.0000	0.0000	9.10	88176.81
2005	2011.04.18 18:45	sell	1003	1.31	1.6243	0.0000	0.0000
2006	2011.04.18 19:10	sell	1004	1.72	1.6252	0.0000	0.0000
2007	2011.04.18 20:05	sell	1005	2.01	1.6260	0.0000	0.0000
2008	2011.04.18 21:45	sell	1006	4.10	1.6274	0.0000	0.0000
2009	2011.04.18 23:05	sell	1007	4.18	1.6281	0.0000	0.0000
2010	2011.04.19 00:06	sell	1008	6.09	1.6291	0.0000	0.0000
2011	2011.04.19 04:14	close	1008	6.09	1.6269	0.0000	0.0000	133.98	88310.79
2012	2011.04.19 04:14	close	1007	4.18	1.6269	0.0000	0.0000	49.28	88360.07
2013	2011.04.19 04:14	close	1006	4.10	1.6269	0.0000	0.0000	19.64	88379.71
2014	2011.04.19 04:14	close	1005	2.01	1.6269	0.0000	0.0000	-18.51	88361.20
2015	2011.04.19 04:14	close	1004	1.72	1.6269	0.0000	0.0000	-29.60	88331.60
2016	2011.04.19 04:14	close	1003	1.31	1.6269	0.0000	0.0000	-34.34	88297.26
2017	2011.04.19 04:55	sell	1009	1.31	1.6280	0.0000	0.0000
2018	2011.04.19 06:30	sell	1010	1.53	1.6288	0.0000	0.0000
2019	2011.04.19 07:25	sell	1011	2.90	1.6301	0.0000	0.0000
2020	2011.04.19 09:40	sell	1012	4.23	1.6311	0.0000	0.0000
2021	2011.04.19 10:02	sell	1013	5.55	1.6320	0.0000	0.0000
2022	2011.04.19 11:20	sell	1014	12.94	1.6336	0.0000	0.0000
2023	2011.04.19 11:53	sell	1015	15.00	1.6360	0.0000	0.0000
2024	2011.04.19 13:08	close	1015	15.00	1.6299	0.0000	0.0000	915.00	89212.26
2025	2011.04.19 13:08	close	1014	12.94	1.6299	0.0000	0.0000	478.78	89691.04
2026	2011.04.19 13:08	close	1013	5.55	1.6299	0.0000	0.0000	116.55	89807.59
2027	2011.04.19 13:08	close	1012	4.23	1.6299	0.0000	0.0000	50.76	89858.35
2028	2011.04.19 13:08	close	1011	2.90	1.6299	0.0000	0.0000	5.80	89864.15
2029	2011.04.19 13:08	close	1010	1.53	1.6299	0.0000	0.0000	-16.83	89847.32
2030	2011.04.19 13:08	close	1009	1.31	1.6299	0.0000	0.0000	-24.89	89822.43
2031	2011.04.19 15:41	sell	1016	1.33	1.6300	0.0000	0.0000
2032	2011.04.19 16:04	sell	1017	1.36	1.6307	0.0000	0.0000
2033	2011.04.19 16:21	sell	1018	2.58	1.6320	0.0000	0.0000
2034	2011.04.19 16:39	sell	1019	3.38	1.6329	0.0000	0.0000
2035	2011.04.19 16:56	sell	1020	4.43	1.6338	0.0000	0.0000
2036	2011.04.19 18:17	sell	1021	5.16	1.6346	0.0000	0.0000
2037	2011.04.19 20:10	sell	1022	6.77	1.6355	0.0000	0.0000
2038	2011.04.20 01:15	sell	1023	8.88	1.6364	0.0000	0.0000
2039	2011.04.20 01:55	sell	1024	12.94	1.6374	0.0000	0.0000
2040	2011.04.20 03:41	sell	1025	15.00	1.6383	0.0000	0.0000
2041	2011.04.20 05:03	sell	1026	15.00	1.6393	0.0000	0.0000
2042	2011.04.20 06:11	sell	1027	15.00	1.6406	0.0000	0.0000
2043	2011.04.20 08:25	sell	1028	15.00	1.6414	0.0000	0.0000
2044	2011.04.20 09:15	sell	1029	15.00	1.6423	0.0000	0.0000
2045	2011.04.20 09:30	sell	1030	15.00	1.6440	0.0000	0.0000
2046	2011.04.20 10:30	close	1030	15.00	1.6367	0.0000	0.0000	1095.00	90917.43
2047	2011.04.20 10:30	close	1029	15.00	1.6367	0.0000	0.0000	840.00	91757.43
2048	2011.04.20 10:30	close	1028	15.00	1.6367	0.0000	0.0000	705.00	92462.43
2049	2011.04.20 10:30	close	1027	15.00	1.6367	0.0000	0.0000	585.00	93047.43
2050	2011.04.20 10:30	close	1026	15.00	1.6367	0.0000	0.0000	390.00	93437.43
2051	2011.04.20 10:30	close	1025	15.00	1.6367	0.0000	0.0000	240.00	93677.43
2052	2011.04.20 10:30	close	1024	12.94	1.6367	0.0000	0.0000	90.58	93768.01
2053	2011.04.20 10:30	close	1023	8.88	1.6367	0.0000	0.0000	-26.64	93741.37
2054	2011.04.20 10:30	close	1022	6.77	1.6367	0.0000	0.0000	-82.66	93658.71
2055	2011.04.20 10:30	close	1021	5.16	1.6367	0.0000	0.0000	-109.44	93549.27
2056	2011.04.20 10:30	close	1020	4.43	1.6367	0.0000	0.0000	-129.40	93419.87
2057	2011.04.20 10:30	close	1019	3.38	1.6367	0.0000	0.0000	-129.15	93290.72
2058	2011.04.20 10:30	close	1018	2.58	1.6367	0.0000	0.0000	-121.80	93168.91
2059	2011.04.20 10:30	close	1017	1.36	1.6367	0.0000	0.0000	-81.89	93087.03
2060	2011.04.20 10:30	close	1016	1.33	1.6367	0.0000	0.0000	-89.39	92997.64
2061	2011.04.20 12:55	sell	1031	1.36	1.6396	0.0000	0.0000
2062	2011.04.20 14:40	sell	1032	3.77	1.6415	0.0000	0.0000
2063	2011.04.20 16:30	sell	1033	9.89	1.6433	0.0000	0.0000
2064	2011.04.20 16:40	sell	1034	11.53	1.6441	0.0000	0.0000
2065	2011.04.20 16:50	sell	1035	11.76	1.6448	0.0000	0.0000
2066	2011.04.20 17:03	close	1035	11.76	1.6427	0.0000	0.0000	246.96	93244.60
2067	2011.04.20 17:03	close	1034	11.53	1.6427	0.0000	0.0000	161.42	93406.02
2068	2011.04.20 17:03	close	1033	9.89	1.6427	0.0000	0.0000	59.34	93465.36
2069	2011.04.20 17:03	close	1032	3.77	1.6427	0.0000	0.0000	-45.24	93420.12
2070	2011.04.20 17:03	close	1031	1.36	1.6427	0.0000	0.0000	-42.16	93377.96
2071	2011.04.20 20:44	sell	1036	1.37	1.6441	0.0000	0.0000
2072	2011.04.20 21:05	sell	1037	1.80	1.6450	0.0000	0.0000
2073	2011.04.20 23:00	sell	1038	2.36	1.6459	0.0000	0.0000
2074	2011.04.21 02:25	sell	1039	2.75	1.6467	0.0000	0.0000
2075	2011.04.21 02:51	sell	1040	5.61	1.6481	0.0000	0.0000
2076	2011.04.21 03:25	sell	1041	15.00	1.6500	0.0000	0.0000
2077	2011.04.21 04:30	sell	1042	15.00	1.6519	0.0000	0.0000
2078	2011.04.21 07:40	sell	1043	15.00	1.6536	0.0000	0.0000
2079	2011.04.21 07:56	sell	1044	15.00	1.6547	0.0000	0.0000
2080	2011.04.21 08:15	close	1044	15.00	1.6452	0.0000	0.0000	1425.00	94802.96
2081	2011.04.21 08:15	close	1043	15.00	1.6452	0.0000	0.0000	1260.00	96062.96
2082	2011.04.21 08:15	close	1042	15.00	1.6452	0.0000	0.0000	1005.00	97067.96
2083	2011.04.21 08:15	close	1041	15.00	1.6452	0.0000	0.0000	720.00	97787.96
2084	2011.04.21 08:15	close	1040	5.61	1.6452	0.0000	0.0000	162.69	97950.65
2085	2011.04.21 08:15	close	1039	2.75	1.6452	0.0000	0.0000	41.25	97991.90
2086	2011.04.21 08:15	close	1038	2.36	1.6452	0.0000	0.0000	15.03	98006.93
2087	2011.04.21 08:15	close	1037	1.80	1.6452	0.0000	0.0000	-4.73	98002.20
2088	2011.04.21 08:15	close	1036	1.37	1.6452	0.0000	0.0000	-15.93	97986.27
2089	2011.04.21 09:45	sell	1045	1.43	1.6493	0.0000	0.0000
2090	2011.04.21 10:01	sell	1046	3.96	1.6512	0.0000	0.0000
2091	2011.04.21 10:48	sell	1047	12.12	1.6533	0.0000	0.0000
2092	2011.04.21 11:00	sell	1048	15.00	1.6550	0.0000	0.0000
2093	2011.04.21 11:15	sell	1049	15.00	1.6563	0.0000	0.0000
2094	2011.04.21 11:30	sell	1050	15.00	1.6570	0.0000	0.0000
2095	2011.04.21 13:59	sell	1051	15.00	1.6587	0.0000	0.0000
2096	2011.04.21 15:05	sell	1052	15.00	1.6614	0.0000	0.0000
2097	2011.04.21 15:15	sell	1053	15.00	1.6623	0.0000	0.0000
2098	2011.04.21 15:45	close	1053	15.00	1.6572	0.0000	0.0000	765.00	98751.27
2099	2011.04.21 15:45	close	1052	15.00	1.6572	0.0000	0.0000	630.00	99381.27
2100	2011.04.21 15:45	close	1051	15.00	1.6572	0.0000	0.0000	225.00	99606.27
2101	2011.04.21 15:45	close	1050	15.00	1.6572	0.0000	0.0000	-30.00	99576.27
2102	2011.04.21 15:45	close	1049	15.00	1.6572	0.0000	0.0000	-135.00	99441.27
2103	2011.04.21 15:45	close	1048	15.00	1.6572	0.0000	0.0000	-330.00	99111.27
2104	2011.04.21 15:45	close	1047	12.12	1.6572	0.0000	0.0000	-472.68	98638.59
2105	2011.04.21 15:45	close	1046	3.96	1.6572	0.0000	0.0000	-237.60	98400.99
2106	2011.04.21 15:45	close	1045	1.43	1.6572	0.0000	0.0000	-112.97	98288.02
2107	2011.04.21 17:10	sell	1054	1.43	1.6576	0.0000	0.0000
2108	2011.04.21 17:22	sell	1055	2.08	1.6586	0.0000	0.0000
2109	2011.04.21 19:00	close	1055	2.08	1.6556	0.0000	0.0000	62.40	98350.42
2110	2011.04.21 19:00	close	1054	1.43	1.6556	0.0000	0.0000	28.60	98379.02
2111	2011.04.21 21:50	sell	1056	1.43	1.6525	0.0000	0.0000
2112	2011.04.22 00:55	sell	1057	1.67	1.6533	0.0000	0.0000
2113	2011.04.22 03:06	sell	1058	2.68	1.6544	0.0000	0.0000
2114	2011.04.22 06:15	sell	1059	3.12	1.6552	0.0000	0.0000
2115	2011.04.22 07:50	sell	1060	3.64	1.6560	0.0000	0.0000
2116	2011.04.22 09:00	sell	1061	4.24	1.6568	0.0000	0.0000
2117	2011.04.22 09:02	close	1061	4.24	1.6523	0.0000	0.0000	190.80	98569.82
2118	2011.04.22 09:02	close	1060	3.64	1.6523	0.0000	0.0000	134.68	98704.50
2119	2011.04.22 09:02	close	1059	3.12	1.6523	0.0000	0.0000	90.48	98794.98
2120	2011.04.22 09:02	close	1058	2.68	1.6523	0.0000	0.0000	56.28	98851.26
2121	2011.04.22 09:02	close	1057	1.67	1.6523	0.0000	0.0000	16.70	98867.96
2122	2011.04.22 09:02	close	1056	1.43	1.6523	0.0000	0.0000	2.56	98870.52
2123	2011.04.22 11:10	sell	1062	1.44	1.6531	0.0000	0.0000
2124	2011.04.22 13:10	sell	1063	1.68	1.6539	0.0000	0.0000
2125	2011.04.22 15:58	sell	1064	2.20	1.6548	0.0000	0.0000
2126	2011.04.22 18:05	sell	1065	2.56	1.6556	0.0000	0.0000
2127	2011.04.22 18:36	sell	1066	2.98	1.6564	0.0000	0.0000
2128	2011.04.22 19:05	sell	1067	3.47	1.6572	0.0000	0.0000
2129	2011.04.22 20:05	sell	1068	4.05	1.6580	0.0000	0.0000
2130	2011.04.25 00:00	close	1068	4.05	1.6522	0.0000	0.0000	234.05	99104.57
2131	2011.04.25 00:00	close	1067	3.47	1.6522	0.0000	0.0000	172.77	99277.34
2132	2011.04.25 00:00	close	1066	2.98	1.6522	0.0000	0.0000	124.53	99401.87
2133	2011.04.25 00:00	close	1065	2.56	1.6522	0.0000	0.0000	86.50	99488.37
2134	2011.04.25 00:00	close	1064	2.20	1.6522	0.0000	0.0000	56.74	99545.11
2135	2011.04.25 00:00	close	1063	1.68	1.6522	0.0000	0.0000	28.21	99573.32
2136	2011.04.25 00:00	close	1062	1.44	1.6522	0.0000	0.0000	12.66	99585.98
2137	2011.04.25 01:32	sell	1069	1.45	1.6535	0.0000	0.0000
2138	2011.04.25 01:55	sell	1070	4.65	1.6557	0.0000	0.0000
2139	2011.04.25 02:55	close	1070	4.65	1.6536	0.0000	0.0000	97.65	99683.63
2140	2011.04.25 02:55	close	1069	1.45	1.6536	0.0000	0.0000	-1.45	99682.18
2141	2011.04.25 05:00	sell	1071	1.45	1.6523	0.0000	0.0000
2142	2011.04.25 06:39	sell	1072	4.44	1.6544	0.0000	0.0000
2143	2011.04.25 09:31	sell	1073	12.94	1.6564	0.0000	0.0000
2144	2011.04.25 10:41	sell	1074	15.00	1.6574	0.0000	0.0000
2145	2011.04.25 13:08	sell	1075	15.00	1.6585	0.0000	0.0000
2146	2011.04.25 13:28	sell	1076	15.00	1.6593	0.0000	0.0000
2147	2011.04.25 14:03	close	1076	15.00	1.6570	0.0000	0.0000	345.00	100027.18
2148	2011.04.25 14:03	close	1075	15.00	1.6570	0.0000	0.0000	225.00	100252.18
2149	2011.04.25 14:03	close	1074	15.00	1.6570	0.0000	0.0000	60.00	100312.18
2150	2011.04.25 14:03	close	1073	12.94	1.6570	0.0000	0.0000	-77.64	100234.54
2151	2011.04.25 14:03	close	1072	4.44	1.6570	0.0000	0.0000	-115.44	100119.10
2152	2011.04.25 14:03	close	1071	1.45	1.6570	0.0000	0.0000	-68.15	100050.95
2153	2011.04.25 15:25	sell	1077	1.45	1.6582	0.0000	0.0000
2154	2011.04.25 20:50	sell	1078	1.48	1.6589	0.0000	0.0000
2155	2011.04.25 23:39	sell	1079	1.94	1.6598	0.0000	0.0000
2156	2011.04.26 00:56	sell	1080	2.26	1.6606	0.0000	0.0000
2157	2011.04.26 02:19	close	1080	2.26	1.6581	0.0000	0.0000	56.50	100107.45
2158	2011.04.26 02:19	close	1079	1.94	1.6581	0.0000	0.0000	32.57	100140.02
2159	2011.04.26 02:19	close	1078	1.48	1.6581	0.0000	0.0000	11.53	100151.55
2160	2011.04.26 02:19	close	1077	1.45	1.6581	0.0000	0.0000	1.15	100152.69
2161	2011.04.26 03:35	sell	1081	1.45	1.6581	0.0000	0.0000
2162	2011.04.26 04:13	sell	1082	1.90	1.6590	0.0000	0.0000
2163	2011.04.26 08:43	sell	1083	6.37	1.6613	0.0000	0.0000
2164	2011.04.26 08:50	sell	1084	7.43	1.6621	0.0000	0.0000
2165	2011.04.26 08:59	close	1084	7.43	1.6604	0.0000	0.0000	126.31	100279.00
2166	2011.04.26 08:59	close	1083	6.37	1.6604	0.0000	0.0000	57.33	100336.33
2167	2011.04.26 08:59	close	1082	1.90	1.6604	0.0000	0.0000	-26.60	100309.73
2168	2011.04.26 08:59	close	1081	1.45	1.6604	0.0000	0.0000	-33.35	100276.38
2169	2011.04.26 09:52	sell	1085	1.45	1.6654	0.0000	0.0000
2170	2011.04.26 16:34	close	1085	1.45	1.6589	0.0000	0.0000	94.25	100370.63
2171	2011.04.26 17:41	sell	1086	1.45	1.6622	0.0000	0.0000
2172	2011.04.26 18:18	sell	1087	1.90	1.6631	0.0000	0.0000
2173	2011.04.26 18:46	sell	1088	3.05	1.6642	0.0000	0.0000
2174	2011.04.26 19:32	sell	1089	5.33	1.6654	0.0000	0.0000
2175	2011.04.26 19:45	sell	1090	6.21	1.6662	0.0000	0.0000
2176	2011.04.27 00:45	sell	1091	15.00	1.6684	0.0000	0.0000
2177	2011.04.27 02:47	sell	1092	15.00	1.6693	0.0000	0.0000
2178	2011.04.27 03:35	sell	1093	15.00	1.6707	0.0000	0.0000
2179	2011.04.27 04:42	close	1093	15.00	1.6676	0.0000	0.0000	465.00	100835.63
2180	2011.04.27 04:42	close	1092	15.00	1.6676	0.0000	0.0000	255.00	101090.63
2181	2011.04.27 04:42	close	1091	15.00	1.6676	0.0000	0.0000	120.00	101210.63
2182	2011.04.27 04:42	close	1090	6.21	1.6676	0.0000	0.0000	-88.24	101122.39
2183	2011.04.27 04:42	close	1089	5.33	1.6676	0.0000	0.0000	-118.38	101004.01
2184	2011.04.27 04:42	close	1088	3.05	1.6676	0.0000	0.0000	-104.34	100899.67
2185	2011.04.27 04:42	close	1087	1.90	1.6676	0.0000	0.0000	-85.90	100813.77
2186	2011.04.27 04:42	close	1086	1.45	1.6676	0.0000	0.0000	-78.60	100735.17
2187	2011.04.27 05:02	sell	1094	1.45	1.6687	0.0000	0.0000
2188	2011.04.27 06:05	sell	1095	2.96	1.6701	0.0000	0.0000
2189	2011.04.27 07:02	sell	1096	3.88	1.6710	0.0000	0.0000
2190	2011.04.27 08:44	close	1096	3.88	1.6684	0.0000	0.0000	100.88	100836.05
2191	2011.04.27 08:44	close	1095	2.96	1.6684	0.0000	0.0000	50.32	100886.37
2192	2011.04.27 08:44	close	1094	1.45	1.6684	0.0000	0.0000	4.35	100890.72
2193	2011.04.27 11:54	sell	1097	1.47	1.6572	0.0000	0.0000
2194	2011.04.27 12:31	sell	1098	1.71	1.6580	0.0000	0.0000
2195	2011.04.27 14:55	sell	1099	1.99	1.6588	0.0000	0.0000
2196	2011.04.27 16:51	close	1099	1.99	1.6562	0.0000	0.0000	51.74	100942.46
2197	2011.04.27 16:51	close	1098	1.71	1.6562	0.0000	0.0000	30.78	100973.24
2198	2011.04.27 16:51	close	1097	1.47	1.6562	0.0000	0.0000	14.70	100987.94
2199	2011.04.27 19:57	sell	1100	1.47	1.6564	0.0000	0.0000
2200	2011.04.27 21:20	sell	1101	8.57	1.6604	0.0000	0.0000
2201	2011.04.27 21:30	sell	1102	15.00	1.6619	0.0000	0.0000
2202	2011.04.27 21:42	sell	1103	15.00	1.6631	0.0000	0.0000
2203	2011.04.28 01:50	sell	1104	15.00	1.6655	0.0000	0.0000
2204	2011.04.28 02:20	sell	1105	15.00	1.6667	0.0000	0.0000
2205	2011.04.28 02:36	sell	1106	15.00	1.6678	0.0000	0.0000
2206	2011.04.28 02:50	sell	1107	15.00	1.6690	0.0000	0.0000
2207	2011.04.28 03:10	sell	1108	15.00	1.6705	0.0000	0.0000
2208	2011.04.28 03:25	sell	1109	15.00	1.6713	0.0000	0.0000
2209	2011.04.28 04:55	sell	1110	15.00	1.6722	0.0000	0.0000
2210	2011.04.28 05:03	sell	1111	15.00	1.6733	0.0000	0.0000
2211	2011.04.29 05:56	sell	1112	15.00	1.6744	0.0000	0.0000
2212	2011.04.29 06:50	sell	1113	15.00	1.6758	0.0000	0.0000
2213	2011.04.29 07:50	sell	1114	15.00	1.6767	0.0000	0.0000
2214	2011.04.29 09:45	sell	1115	15.00	1.6783	0.0000	0.0000
2215	2011.04.29 10:41	sell	1116	15.00	1.6791	0.0000	0.0000
2216	2011.04.29 11:00	sell	1117	15.00	1.6799	0.0000	0.0000
2217	2011.04.29 11:10	sell	1118	15.00	1.6806	0.0000	0.0000
2218	2011.04.29 17:10	sell	1119	15.00	1.6827	0.0000	0.0000
2219	2011.04.29 17:45	sell	1120	15.00	1.6838	0.0000	0.0000
2220	2011.05.02 00:00	close	1120	15.00	1.6711	0.0000	0.0000	1901.85	102889.79
2221	2011.05.02 00:00	close	1119	15.00	1.6711	0.0000	0.0000	1736.85	104626.64
2222	2011.05.02 00:00	close	1118	15.00	1.6711	0.0000	0.0000	1421.85	106048.49
2223	2011.05.02 00:00	close	1117	15.00	1.6711	0.0000	0.0000	1316.85	107365.34
2224	2011.05.02 00:00	close	1116	15.00	1.6711	0.0000	0.0000	1196.85	108562.19
2225	2011.05.02 00:00	close	1115	15.00	1.6711	0.0000	0.0000	1076.85	109639.04
2226	2011.05.02 00:00	close	1114	15.00	1.6711	0.0000	0.0000	836.85	110475.89
2227	2011.05.02 00:00	close	1113	15.00	1.6711	0.0000	0.0000	701.85	111177.74
2228	2011.05.02 00:00	close	1112	15.00	1.6711	0.0000	0.0000	491.85	111669.59
2229	2011.05.02 00:00	close	1111	15.00	1.6711	0.0000	0.0000	323.70	111993.29
2230	2011.05.02 00:00	close	1110	15.00	1.6711	0.0000	0.0000	158.70	112151.99
2231	2011.05.02 00:00	close	1109	15.00	1.6711	0.0000	0.0000	23.70	112175.69
2232	2011.05.02 00:00	close	1108	15.00	1.6711	0.0000	0.0000	-96.30	112079.39
2233	2011.05.02 00:00	close	1107	15.00	1.6711	0.0000	0.0000	-321.30	111758.09
2234	2011.05.02 00:00	close	1106	15.00	1.6711	0.0000	0.0000	-501.30	111256.79
2235	2011.05.02 00:00	close	1105	15.00	1.6711	0.0000	0.0000	-666.30	110590.49
2236	2011.05.02 00:00	close	1104	15.00	1.6711	0.0000	0.0000	-846.30	109744.19
2237	2011.05.02 00:00	close	1103	15.00	1.6711	0.0000	0.0000	-1215.75	108528.44
2238	2011.05.02 00:00	close	1102	15.00	1.6711	0.0000	0.0000	-1395.75	107132.69
2239	2011.05.02 00:00	close	1101	8.57	1.6711	0.0000	0.0000	-925.99	106206.70
2240	2011.05.02 00:00	close	1100	1.47	1.6711	0.0000	0.0000	-217.63	105989.06
2241	2011.05.02 01:50	sell	1121	1.53	1.6705	0.0000	0.0000
2242	2011.05.02 02:35	sell	1122	7.58	1.6739	0.0000	0.0000
2243	2011.05.02 02:45	sell	1123	8.84	1.6747	0.0000	0.0000
2244	2011.05.02 03:33	close	1123	8.84	1.6730	0.0000	0.0000	150.28	106139.34
2245	2011.05.02 03:33	close	1122	7.58	1.6730	0.0000	0.0000	68.22	106207.56
2246	2011.05.02 03:33	close	1121	1.53	1.6730	0.0000	0.0000	-38.25	106169.31
2247	2011.05.02 07:33	sell	1124	1.53	1.6698	0.0000	0.0000
2248	2011.05.02 07:45	sell	1125	1.56	1.6705	0.0000	0.0000
2249	2011.05.02 08:10	sell	1126	2.27	1.6715	0.0000	0.0000
2250	2011.05.02 10:09	sell	1127	3.64	1.6726	0.0000	0.0000
2251	2011.05.02 13:10	sell	1128	4.77	1.6735	0.0000	0.0000
2252	2011.05.02 13:35	sell	1129	9.04	1.6748	0.0000	0.0000
2253	2011.05.02 14:38	close	1129	9.04	1.6727	0.0000	0.0000	189.84	106359.15
2254	2011.05.02 14:38	close	1128	4.77	1.6727	0.0000	0.0000	38.16	106397.31
2255	2011.05.02 14:38	close	1127	3.64	1.6727	0.0000	0.0000	-3.64	106393.67
2256	2011.05.02 14:38	close	1126	2.27	1.6727	0.0000	0.0000	-27.24	106366.43
2257	2011.05.02 14:38	close	1125	1.56	1.6727	0.0000	0.0000	-34.32	106332.11
2258	2011.05.02 14:38	close	1124	1.53	1.6727	0.0000	0.0000	-44.37	106287.74
2259	2011.05.02 16:05	sell	1130	1.53	1.6739	0.0000	0.0000
2260	2011.05.02 16:15	sell	1131	2.23	1.6749	0.0000	0.0000
2261	2011.05.02 16:30	sell	1132	3.57	1.6760	0.0000	0.0000
2262	2011.05.02 17:22	sell	1133	6.76	1.6773	0.0000	0.0000
2263	2011.05.02 18:33	close	1133	6.76	1.6750	0.0000	0.0000	155.48	106443.22
2264	2011.05.02 18:33	close	1132	3.57	1.6750	0.0000	0.0000	35.70	106478.92
2265	2011.05.02 18:33	close	1131	2.23	1.6750	0.0000	0.0000	-2.23	106476.69
2266	2011.05.02 18:33	close	1130	1.53	1.6750	0.0000	0.0000	-16.83	106459.86
2267	2011.05.02 23:06	sell	1134	1.53	1.6725	0.0000	0.0000
2268	2011.05.03 00:25	sell	1135	1.56	1.6732	0.0000	0.0000
2269	2011.05.03 00:45	sell	1136	1.82	1.6740	0.0000	0.0000
2270	2011.05.03 02:45	close	1136	1.82	1.6706	0.0000	0.0000	61.88	106521.74
2271	2011.05.03 02:45	close	1135	1.56	1.6706	0.0000	0.0000	40.56	106562.30
2272	2011.05.03 02:45	close	1134	1.53	1.6706	0.0000	0.0000	28.75	106591.05
2273	2011.05.03 04:56	sell	1137	1.53	1.6713	0.0000	0.0000
2274	2011.05.03 06:03	sell	1138	2.01	1.6722	0.0000	0.0000
2275	2011.05.03 07:01	sell	1139	3.22	1.6733	0.0000	0.0000
2276	2011.05.03 07:15	sell	1140	3.75	1.6741	0.0000	0.0000
2277	2011.05.03 07:55	sell	1141	4.37	1.6749	0.0000	0.0000
2278	2011.05.03 08:15	close	1141	4.37	1.6730	0.0000	0.0000	83.03	106674.08
2279	2011.05.03 08:15	close	1140	3.75	1.6730	0.0000	0.0000	41.25	106715.33
2280	2011.05.03 08:15	close	1139	3.22	1.6730	0.0000	0.0000	9.66	106724.99
2281	2011.05.03 08:15	close	1138	2.01	1.6730	0.0000	0.0000	-16.08	106708.91
2282	2011.05.03 08:15	close	1137	1.53	1.6730	0.0000	0.0000	-26.01	106682.90
2283	2011.05.03 13:17	sell	1142	1.56	1.6500	0.0000	0.0000
2284	2011.05.03 15:06	sell	1143	1.82	1.6508	0.0000	0.0000
2285	2011.05.03 17:31	sell	1144	14.59	1.6563	0.0000	0.0000
2286	2011.05.03 17:45	sell	1145	15.00	1.6578	0.0000	0.0000
2287	2011.05.03 19:29	close	1145	15.00	1.6553	0.0000	0.0000	375.00	107057.90
2288	2011.05.03 19:29	close	1144	14.59	1.6553	0.0000	0.0000	145.90	107203.80
2289	2011.05.03 19:29	close	1143	1.82	1.6553	0.0000	0.0000	-81.90	107121.90
2290	2011.05.03 19:29	close	1142	1.56	1.6553	0.0000	0.0000	-82.68	107039.22
2291	2011.05.03 22:27	sell	1146	1.56	1.6496	0.0000	0.0000
2292	2011.05.04 00:25	sell	1147	1.82	1.6504	0.0000	0.0000
2293	2011.05.04 06:30	sell	1148	2.39	1.6513	0.0000	0.0000
2294	2011.05.04 07:20	sell	1149	5.92	1.6530	0.0000	0.0000
2295	2011.05.04 09:30	sell	1150	15.00	1.6581	0.0000	0.0000
2296	2011.05.04 09:41	sell	1151	15.00	1.6589	0.0000	0.0000
2297	2011.05.04 10:08	close	1151	15.00	1.6560	0.0000	0.0000	435.00	107474.22
2298	2011.05.04 10:08	close	1150	15.00	1.6560	0.0000	0.0000	315.00	107789.22
2299	2011.05.04 10:08	close	1149	5.92	1.6560	0.0000	0.0000	-177.60	107611.62
2300	2011.05.04 10:08	close	1148	2.39	1.6560	0.0000	0.0000	-112.33	107499.29
2301	2011.05.04 10:08	close	1147	1.82	1.6560	0.0000	0.0000	-101.92	107397.37
2302	2011.05.04 10:08	close	1146	1.56	1.6560	0.0000	0.0000	-100.17	107297.21
2303	2011.05.04 12:06	sell	1152	1.56	1.6534	0.0000	0.0000
2304	2011.05.04 14:21	sell	1153	4.09	1.6552	0.0000	0.0000
2305	2011.05.04 15:16	sell	1154	7.15	1.6564	0.0000	0.0000
2306	2011.05.04 15:38	sell	1155	15.00	1.6581	0.0000	0.0000
2307	2011.05.04 16:04	close	1155	15.00	1.6555	0.0000	0.0000	390.00	107687.21
2308	2011.05.04 16:04	close	1154	7.15	1.6555	0.0000	0.0000	64.35	107751.56
2309	2011.05.04 16:04	close	1153	4.09	1.6555	0.0000	0.0000	-12.27	107739.29
2310	2011.05.04 16:04	close	1152	1.56	1.6555	0.0000	0.0000	-32.76	107706.53
2311	2011.05.04 19:18	sell	1156	1.57	1.6528	0.0000	0.0000
2312	2011.05.04 19:45	sell	1157	2.06	1.6537	0.0000	0.0000
2313	2011.05.05 03:11	sell	1158	2.10	1.6544	0.0000	0.0000
2314	2011.05.05 04:05	sell	1159	3.98	1.6557	0.0000	0.0000
2315	2011.05.05 04:25	sell	1160	6.96	1.6569	0.0000	0.0000
2316	2011.05.05 06:03	sell	1161	9.13	1.6578	0.0000	0.0000
2317	2011.05.05 09:05	sell	1162	15.00	1.6598	0.0000	0.0000
2318	2011.05.05 10:23	close	1162	15.00	1.6572	0.0000	0.0000	390.00	108096.53
2319	2011.05.05 10:23	close	1161	9.13	1.6572	0.0000	0.0000	54.78	108151.31
2320	2011.05.05 10:23	close	1160	6.96	1.6572	0.0000	0.0000	-20.88	108130.43
2321	2011.05.05 10:23	close	1159	3.98	1.6572	0.0000	0.0000	-59.70	108070.73
2322	2011.05.05 10:23	close	1158	2.10	1.6572	0.0000	0.0000	-58.80	108011.93
2323	2011.05.05 10:23	close	1157	2.06	1.6572	0.0000	0.0000	-73.40	107938.53
2324	2011.05.05 10:23	close	1156	1.57	1.6572	0.0000	0.0000	-70.07	107868.46
2325	2011.05.05 12:26	sell	1163	1.57	1.6498	0.0000	0.0000
2326	2011.05.05 12:39	sell	1164	3.20	1.6512	0.0000	0.0000
2327	2011.05.05 14:32	close	1164	3.20	1.6463	0.0000	0.0000	156.80	108025.26
2328	2011.05.05 14:32	close	1163	1.57	1.6463	0.0000	0.0000	54.95	108080.21
2329	2011.05.05 17:55	sell	1165	1.58	1.6435	0.0000	0.0000
2330	2011.05.06 01:40	sell	1166	2.99	1.6448	0.0000	0.0000
2331	2011.05.06 02:25	sell	1167	6.10	1.6462	0.0000	0.0000
2332	2011.05.06 03:30	sell	1168	15.00	1.6479	0.0000	0.0000
2333	2011.05.06 03:52	close	1168	15.00	1.6461	0.0000	0.0000	270.00	108350.21
2334	2011.05.06 03:52	close	1167	6.10	1.6461	0.0000	0.0000	6.10	108356.31
2335	2011.05.06 03:52	close	1166	2.99	1.6461	0.0000	0.0000	-38.87	108317.44
2336	2011.05.06 03:52	close	1165	1.58	1.6461	0.0000	0.0000	-41.41	108276.03
2337	2011.05.06 07:06	sell	1169	1.58	1.6447	0.0000	0.0000
2338	2011.05.06 07:20	sell	1170	2.07	1.6456	0.0000	0.0000
2339	2011.05.06 08:55	sell	1171	2.71	1.6465	0.0000	0.0000
2340	2011.05.06 09:33	close	1171	2.71	1.6440	0.0000	0.0000	67.75	108343.78
2341	2011.05.06 09:33	close	1170	2.07	1.6440	0.0000	0.0000	33.12	108376.90
2342	2011.05.06 09:33	close	1169	1.58	1.6440	0.0000	0.0000	11.06	108387.96
2343	2011.05.06 11:45	sell	1172	1.59	1.6388	0.0000	0.0000
2344	2011.05.06 12:27	sell	1173	4.17	1.6406	0.0000	0.0000
2345	2011.05.06 13:09	sell	1174	11.54	1.6425	0.0000	0.0000
2346	2011.05.06 14:20	close	1174	11.54	1.6408	0.0000	0.0000	196.18	108584.14
2347	2011.05.06 14:20	close	1173	4.17	1.6408	0.0000	0.0000	-8.34	108575.80
2348	2011.05.06 14:20	close	1172	1.59	1.6408	0.0000	0.0000	-31.80	108544.00
2349	2011.05.06 15:10	sell	1175	1.59	1.6428	0.0000	0.0000
2350	2011.05.06 15:21	sell	1176	4.63	1.6448	0.0000	0.0000
2351	2011.05.06 15:52	close	1176	4.63	1.6425	0.0000	0.0000	106.49	108650.49
2352	2011.05.06 15:52	close	1175	1.59	1.6425	0.0000	0.0000	4.77	108655.26
2353	2011.05.06 21:35	sell	1177	1.60	1.6389	0.0000	0.0000
2354	2011.05.06 21:55	sell	1178	2.56	1.6400	0.0000	0.0000
2355	2011.05.09 00:49	close	1178	2.56	1.6370	0.0000	0.0000	76.26	108731.52
2356	2011.05.09 00:49	close	1177	1.60	1.6370	0.0000	0.0000	30.06	108761.58
2357	2011.05.09 01:46	sell	1179	1.60	1.6382	0.0000	0.0000
2358	2011.05.09 04:00	sell	1180	3.03	1.6395	0.0000	0.0000
2359	2011.05.09 04:53	sell	1181	3.09	1.6402	0.0000	0.0000
2360	2011.05.09 05:35	sell	1182	5.85	1.6415	0.0000	0.0000
2361	2011.05.09 05:50	sell	1183	5.97	1.6422	0.0000	0.0000
2362	2011.05.09 07:25	sell	1184	6.96	1.6430	0.0000	0.0000
2363	2011.05.09 08:33	close	1184	6.96	1.6410	0.0000	0.0000	139.20	108900.78
2364	2011.05.09 08:33	close	1183	5.97	1.6410	0.0000	0.0000	71.64	108972.42
2365	2011.05.09 08:33	close	1182	5.85	1.6410	0.0000	0.0000	29.25	109001.67
2366	2011.05.09 08:33	close	1181	3.09	1.6410	0.0000	0.0000	-24.72	108976.95
2367	2011.05.09 08:33	close	1180	3.03	1.6410	0.0000	0.0000	-45.45	108931.50
2368	2011.05.09 08:33	close	1179	1.60	1.6410	0.0000	0.0000	-44.80	108886.70
2369	2011.05.09 10:36	sell	1185	1.60	1.6401	0.0000	0.0000
2370	2011.05.09 15:14	close	1185	1.60	1.6339	0.0000	0.0000	99.20	108985.90
2371	2011.05.09 15:37	sell	1186	1.60	1.6347	0.0000	0.0000
2372	2011.05.09 18:00	sell	1187	5.13	1.6369	0.0000	0.0000
2373	2011.05.09 18:12	sell	1188	8.22	1.6380	0.0000	0.0000
2374	2011.05.09 20:05	sell	1189	15.00	1.6404	0.0000	0.0000
2375	2011.05.09 20:18	sell	1190	15.00	1.6417	0.0000	0.0000
2376	2011.05.09 20:45	sell	1191	15.00	1.6430	0.0000	0.0000
2377	2011.05.09 22:19	sell	1192	15.00	1.6442	0.0000	0.0000
2378	2011.05.10 01:08	sell	1193	15.00	1.6469	0.0000	0.0000
2379	2011.05.10 08:23	close	1193	15.00	1.6369	0.0000	0.0000	1500.00	110485.90
2380	2011.05.10 08:23	close	1192	15.00	1.6369	0.0000	0.0000	1091.85	111577.75
2381	2011.05.10 08:23	close	1191	15.00	1.6369	0.0000	0.0000	911.85	112489.60
2382	2011.05.10 08:23	close	1190	15.00	1.6369	0.0000	0.0000	716.85	113206.45
2383	2011.05.10 08:23	close	1189	15.00	1.6369	0.0000	0.0000	521.85	113728.30
2384	2011.05.10 08:23	close	1188	8.22	1.6369	0.0000	0.0000	88.69	113817.00
2385	2011.05.10 08:23	close	1187	5.13	1.6369	0.0000	0.0000	-1.08	113815.92
2386	2011.05.10 08:23	close	1186	1.60	1.6369	0.0000	0.0000	-35.54	113780.38
2387	2011.05.10 11:13	sell	1194	1.67	1.6373	0.0000	0.0000
2388	2011.05.10 14:31	sell	1195	3.89	1.6389	0.0000	0.0000
2389	2011.05.10 14:40	sell	1196	5.67	1.6399	0.0000	0.0000
2390	2011.05.10 15:08	close	1196	5.67	1.6374	0.0000	0.0000	141.75	113922.13
2391	2011.05.10 15:08	close	1195	3.89	1.6374	0.0000	0.0000	58.35	113980.48
2392	2011.05.10 15:08	close	1194	1.67	1.6374	0.0000	0.0000	-1.67	113978.81
2393	2011.05.10 16:26	sell	1197	1.67	1.6390	0.0000	0.0000
2394	2011.05.10 22:52	sell	1198	3.65	1.6405	0.0000	0.0000
2395	2011.05.10 23:55	sell	1199	3.72	1.6412	0.0000	0.0000
2396	2011.05.11 00:21	sell	1200	4.34	1.6420	0.0000	0.0000
2397	2011.05.11 02:30	sell	1201	4.43	1.6427	0.0000	0.0000
2398	2011.05.11 08:30	sell	1202	5.81	1.6436	0.0000	0.0000
2399	2011.05.11 08:48	close	1202	5.81	1.6358	0.0000	0.0000	453.18	114431.99
2400	2011.05.11 08:48	close	1201	4.43	1.6358	0.0000	0.0000	305.67	114737.66
2401	2011.05.11 08:48	close	1200	4.34	1.6358	0.0000	0.0000	269.08	115006.74
2402	2011.05.11 08:48	close	1199	3.72	1.6358	0.0000	0.0000	200.10	115206.84
2403	2011.05.11 08:48	close	1198	3.65	1.6358	0.0000	0.0000	170.78	115377.63
2404	2011.05.11 08:48	close	1197	1.67	1.6358	0.0000	0.0000	53.09	115430.71
2405	2011.05.11 10:12	sell	1203	1.69	1.6390	0.0000	0.0000
2406	2011.05.11 10:20	sell	1204	1.97	1.6398	0.0000	0.0000
2407	2011.05.11 11:10	sell	1205	2.30	1.6406	0.0000	0.0000
2408	2011.05.11 11:30	sell	1206	5.03	1.6421	0.0000	0.0000
2409	2011.05.11 11:50	sell	1207	15.00	1.6480	0.0000	0.0000
2410	2011.05.11 13:45	sell	1208	15.00	1.6511	0.0000	0.0000
2411	2011.05.11 15:56	close	1208	15.00	1.6462	0.0000	0.0000	735.00	116165.71
2412	2011.05.11 15:56	close	1207	15.00	1.6462	0.0000	0.0000	270.00	116435.71
2413	2011.05.11 15:56	close	1206	5.03	1.6462	0.0000	0.0000	-206.23	116229.48
2414	2011.05.11 15:56	close	1205	2.30	1.6462	0.0000	0.0000	-128.80	116100.68
2415	2011.05.11 15:56	close	1204	1.97	1.6462	0.0000	0.0000	-126.08	115974.60
2416	2011.05.11 15:56	close	1203	1.69	1.6462	0.0000	0.0000	-121.68	115852.92
2417	2011.05.11 17:10	sell	1209	1.69	1.6481	0.0000	0.0000
2418	2011.05.11 18:24	close	1209	1.69	1.6415	0.0000	0.0000	111.54	115964.46
2419	2011.05.11 21:15	sell	1210	1.70	1.6397	0.0000	0.0000
2420	2011.05.11 21:26	sell	1211	1.98	1.6405	0.0000	0.0000
2421	2011.05.12 00:00	sell	1212	3.46	1.6417	0.0000	0.0000
2422	2011.05.12 00:44	sell	1213	6.55	1.6430	0.0000	0.0000
2423	2011.05.12 03:00	sell	1214	13.36	1.6444	0.0000	0.0000
2424	2011.05.12 03:30	close	1214	13.36	1.6360	0.0000	0.0000	1122.24	117086.70
2425	2011.05.12 03:30	close	1213	6.55	1.6360	0.0000	0.0000	458.50	117545.20
2426	2011.05.12 03:30	close	1212	3.46	1.6360	0.0000	0.0000	197.22	117742.42
2427	2011.05.12 03:30	close	1211	1.98	1.6360	0.0000	0.0000	87.85	117830.28
2428	2011.05.12 03:30	close	1210	1.70	1.6360	0.0000	0.0000	61.83	117892.11
2429	2011.05.12 05:10	sell	1215	1.73	1.6376	0.0000	0.0000
2430	2011.05.12 10:30	close	1215	1.73	1.6307	0.0000	0.0000	119.37	118011.48
2431	2011.05.12 14:07	sell	1216	1.74	1.6293	0.0000	0.0000
2432	2011.05.12 16:40	sell	1217	2.28	1.6302	0.0000	0.0000
2433	2011.05.12 17:45	sell	1218	7.64	1.6325	0.0000	0.0000
2434	2011.05.12 18:17	close	1218	7.64	1.6304	0.0000	0.0000	160.44	118171.92
2435	2011.05.12 18:17	close	1217	2.28	1.6304	0.0000	0.0000	-4.56	118167.36
2436	2011.05.12 18:17	close	1216	1.74	1.6304	0.0000	0.0000	-19.14	118148.22
2437	2011.05.12 19:17	sell	1219	1.74	1.6316	0.0000	0.0000
2438	2011.05.12 19:34	sell	1220	3.80	1.6331	0.0000	0.0000
2439	2011.05.12 19:40	sell	1221	4.43	1.6339	0.0000	0.0000
2440	2011.05.12 20:20	close	1221	4.43	1.6322	0.0000	0.0000	75.31	118223.53
2441	2011.05.12 20:20	close	1220	3.80	1.6322	0.0000	0.0000	34.20	118257.73
2442	2011.05.12 20:20	close	1219	1.74	1.6322	0.0000	0.0000	-10.44	118247.29
2443	2011.05.12 22:27	sell	1222	1.74	1.6316	0.0000	0.0000
2444	2011.05.13 00:05	sell	1223	3.04	1.6328	0.0000	0.0000
2445	2011.05.13 07:57	sell	1224	3.99	1.6337	0.0000	0.0000
2446	2011.05.13 08:00	close	1224	3.99	1.6270	0.0000	0.0000	267.33	118514.62
2447	2011.05.13 08:00	close	1223	3.04	1.6270	0.0000	0.0000	176.32	118690.94
2448	2011.05.13 08:00	close	1222	1.74	1.6270	0.0000	0.0000	79.67	118770.61
2449	2011.05.13 09:40	sell	1225	1.75	1.6288	0.0000	0.0000
2450	2011.05.13 09:50	sell	1226	2.55	1.6298	0.0000	0.0000
2451	2011.05.13 10:00	sell	1227	3.34	1.6307	0.0000	0.0000
2452	2011.05.13 11:51	close	1227	3.34	1.6284	0.0000	0.0000	76.82	118847.43
2453	2011.05.13 11:51	close	1226	2.55	1.6284	0.0000	0.0000	35.70	118883.13
2454	2011.05.13 11:51	close	1225	1.75	1.6284	0.0000	0.0000	7.00	118890.13
2455	2011.05.13 13:17	sell	1228	1.76	1.6286	0.0000	0.0000
2456	2011.05.13 13:45	sell	1229	2.05	1.6294	0.0000	0.0000
2457	2011.05.13 14:45	sell	1230	2.69	1.6303	0.0000	0.0000
2458	2011.05.13 15:22	close	1230	2.69	1.6274	0.0000	0.0000	78.01	118968.14
2459	2011.05.13 15:22	close	1229	2.05	1.6274	0.0000	0.0000	41.00	119009.14
2460	2011.05.13 15:22	close	1228	1.76	1.6274	0.0000	0.0000	21.12	119030.26
2461	2011.05.13 19:05	sell	1231	1.77	1.6204	0.0000	0.0000
2462	2011.05.13 19:27	sell	1232	5.42	1.6225	0.0000	0.0000
2463	2011.05.16 00:02	close	1232	5.42	1.6181	0.0000	0.0000	237.34	119267.60
2464	2011.05.16 00:02	close	1231	1.77	1.6181	0.0000	0.0000	40.34	119307.94
2465	2011.05.16 01:15	sell	1233	1.77	1.6176	0.0000	0.0000
2466	2011.05.16 02:45	sell	1234	2.84	1.6187	0.0000	0.0000
2467	2011.05.16 03:55	sell	1235	3.31	1.6195	0.0000	0.0000
2468	2011.05.16 05:10	sell	1236	3.38	1.6202	0.0000	0.0000
2469	2011.05.16 06:35	sell	1237	3.94	1.6210	0.0000	0.0000
2470	2011.05.16 07:50	sell	1238	6.89	1.6222	0.0000	0.0000
2471	2011.05.16 09:20	sell	1239	15.00	1.6239	0.0000	0.0000
2472	2011.05.16 09:30	sell	1240	15.00	1.6246	0.0000	0.0000
2473	2011.05.16 10:38	sell	1241	15.00	1.6258	0.0000	0.0000
2474	2011.05.16 14:20	sell	1242	15.00	1.6292	0.0000	0.0000
2475	2011.05.16 15:25	sell	1243	15.00	1.6302	0.0000	0.0000
2476	2011.05.16 16:13	sell	1244	15.00	1.6312	0.0000	0.0000
2477	2011.05.16 17:14	sell	1245	15.00	1.6343	0.0000	0.0000
2478	2011.05.16 20:15	sell	1246	15.00	1.6357	0.0000	0.0000
2479	2011.05.17 06:56	sell	1247	15.00	1.6369	0.0000	0.0000
2480	2011.05.17 08:38	sell	1248	15.00	1.6383	0.0000	0.0000
2481	2011.05.17 09:45	sell	1249	15.00	1.6418	0.0000	0.0000
2482	2011.05.17 10:30	close	1249	15.00	1.6259	0.0000	0.0000	2385.00	121692.94
2483	2011.05.17 10:30	close	1248	15.00	1.6259	0.0000	0.0000	1860.00	123552.94
2484	2011.05.17 10:30	close	1247	15.00	1.6259	0.0000	0.0000	1650.00	125202.94
2485	2011.05.17 10:30	close	1246	15.00	1.6259	0.0000	0.0000	1466.85	126669.79
2486	2011.05.17 10:30	close	1245	15.00	1.6259	0.0000	0.0000	1256.85	127926.64
2487	2011.05.17 10:30	close	1244	15.00	1.6259	0.0000	0.0000	791.85	128718.49
2488	2011.05.17 10:30	close	1243	15.00	1.6259	0.0000	0.0000	641.85	129360.34
2489	2011.05.17 10:30	close	1242	15.00	1.6259	0.0000	0.0000	491.85	129852.19
2490	2011.05.17 10:30	close	1241	15.00	1.6259	0.0000	0.0000	-18.15	129834.04
2491	2011.05.17 10:30	close	1240	15.00	1.6259	0.0000	0.0000	-198.15	129635.89
2492	2011.05.17 10:30	close	1239	15.00	1.6259	0.0000	0.0000	-303.15	129332.74
2493	2011.05.17 10:30	close	1238	6.89	1.6259	0.0000	0.0000	-256.38	129076.36
2494	2011.05.17 10:30	close	1237	3.94	1.6259	0.0000	0.0000	-193.89	128882.48
2495	2011.05.17 10:30	close	1236	3.38	1.6259	0.0000	0.0000	-193.37	128689.11
2496	2011.05.17 10:30	close	1235	3.31	1.6259	0.0000	0.0000	-212.54	128476.57
2497	2011.05.17 10:30	close	1234	2.84	1.6259	0.0000	0.0000	-205.08	128271.50
2498	2011.05.17 10:30	close	1233	1.77	1.6259	0.0000	0.0000	-147.28	128124.21
2499	2011.05.17 16:34	sell	1250	1.90	1.6256	0.0000	0.0000
2500	2011.05.17 18:27	sell	1251	2.49	1.6265	0.0000	0.0000
2501	2011.05.17 18:45	sell	1252	2.90	1.6273	0.0000	0.0000
2502	2011.05.17 19:20	sell	1253	3.80	1.6282	0.0000	0.0000
2503	2011.05.17 19:35	sell	1254	6.09	1.6293	0.0000	0.0000
2504	2011.05.17 19:55	sell	1255	15.00	1.6315	0.0000	0.0000
2505	2011.05.17 20:10	sell	1256	15.00	1.6335	0.0000	0.0000
2506	2011.05.17 21:53	sell	1257	15.00	1.6344	0.0000	0.0000
2507	2011.05.17 22:32	sell	1258	15.00	1.6358	0.0000	0.0000
2508	2011.05.17 23:10	sell	1259	15.00	1.6366	0.0000	0.0000
2509	2011.05.18 02:23	sell	1260	15.00	1.6397	0.0000	0.0000
2510	2011.05.18 04:37	sell	1261	15.00	1.6412	0.0000	0.0000
2511	2011.05.18 05:03	close	1261	15.00	1.6259	0.0000	0.0000	2295.00	130419.21
2512	2011.05.18 05:03	close	1260	15.00	1.6259	0.0000	0.0000	2070.00	132489.21
2513	2011.05.18 05:03	close	1259	15.00	1.6259	0.0000	0.0000	1601.85	134091.06
2514	2011.05.18 05:03	close	1258	15.00	1.6259	0.0000	0.0000	1481.85	135572.91
2515	2011.05.18 05:03	close	1257	15.00	1.6259	0.0000	0.0000	1271.85	136844.76
2516	2011.05.18 05:03	close	1256	15.00	1.6259	0.0000	0.0000	1136.85	137981.61
2517	2011.05.18 05:03	close	1255	15.00	1.6259	0.0000	0.0000	836.85	138818.46
2518	2011.05.18 05:03	close	1254	6.09	1.6259	0.0000	0.0000	205.78	139024.24
2519	2011.05.18 05:03	close	1253	3.80	1.6259	0.0000	0.0000	86.60	139110.85
2520	2011.05.18 05:03	close	1252	2.90	1.6259	0.0000	0.0000	39.99	139150.84
2521	2011.05.18 05:03	close	1251	2.49	1.6259	0.0000	0.0000	14.42	139165.26
2522	2011.05.18 05:03	close	1250	1.90	1.6259	0.0000	0.0000	-6.10	139159.16
2523	2011.05.18 06:22	sell	1262	2.06	1.6284	0.0000	0.0000
2524	2011.05.18 06:38	sell	1263	2.40	1.6292	0.0000	0.0000
2525	2011.05.18 07:14	sell	1264	3.50	1.6302	0.0000	0.0000
2526	2011.05.18 07:45	sell	1265	3.57	1.6309	0.0000	0.0000
2527	2011.05.18 10:06	close	1265	3.57	1.6288	0.0000	0.0000	74.97	139234.13
2528	2011.05.18 10:06	close	1264	3.50	1.6288	0.0000	0.0000	49.00	139283.13
2529	2011.05.18 10:06	close	1263	2.40	1.6288	0.0000	0.0000	9.60	139292.73
2530	2011.05.18 10:06	close	1262	2.06	1.6288	0.0000	0.0000	-8.24	139284.49
2531	2011.05.18 14:02	sell	1266	2.07	1.6186	0.0000	0.0000
2532	2011.05.18 14:20	sell	1267	4.22	1.6200	0.0000	0.0000
2533	2011.05.18 15:00	close	1267	4.22	1.6174	0.0000	0.0000	109.72	139394.21
2534	2011.05.18 15:00	close	1266	2.07	1.6174	0.0000	0.0000	24.84	139419.05
2535	2011.05.18 15:50	sell	1268	2.07	1.6203	0.0000	0.0000
2536	2011.05.18 16:15	sell	1269	3.32	1.6214	0.0000	0.0000
2537	2011.05.18 16:41	sell	1270	3.87	1.6222	0.0000	0.0000
2538	2011.05.18 16:52	sell	1271	3.95	1.6229	0.0000	0.0000
2539	2011.05.18 16:55	close	1271	3.95	1.6209	0.0000	0.0000	79.00	139498.05
2540	2011.05.18 16:55	close	1270	3.87	1.6209	0.0000	0.0000	50.31	139548.36
2541	2011.05.18 16:55	close	1269	3.32	1.6209	0.0000	0.0000	16.60	139564.96
2542	2011.05.18 16:55	close	1268	2.07	1.6209	0.0000	0.0000	-12.42	139552.54
2543	2011.05.18 18:20	sell	1272	2.08	1.6164	0.0000	0.0000
2544	2011.05.18 18:35	sell	1273	2.42	1.6172	0.0000	0.0000
2545	2011.05.18 19:10	sell	1274	5.99	1.6189	0.0000	0.0000
2546	2011.05.18 21:36	sell	1275	10.47	1.6201	0.0000	0.0000
2547	2011.05.18 21:45	sell	1276	13.73	1.6210	0.0000	0.0000
2548	2011.05.18 22:06	sell	1277	15.00	1.6218	0.0000	0.0000
2549	2011.05.18 23:15	sell	1278	15.00	1.6227	0.0000	0.0000
2550	2011.05.19 00:10	sell	1279	15.00	1.6235	0.0000	0.0000
2551	2011.05.19 02:35	sell	1280	15.00	1.6245	0.0000	0.0000
2552	2011.05.19 03:08	sell	1281	15.00	1.6255	0.0000	0.0000
2553	2011.05.19 03:56	sell	1282	15.00	1.6262	0.0000	0.0000
2554	2011.05.19 04:20	sell	1283	15.00	1.6270	0.0000	0.0000
2555	2011.05.19 05:31	sell	1284	15.00	1.6282	0.0000	0.0000
2556	2011.05.19 07:00	sell	1285	15.00	1.6291	0.0000	0.0000
2557	2011.05.19 08:48	sell	1286	15.00	1.6300	0.0000	0.0000
2558	2011.05.19 09:11	sell	1287	15.00	1.6313	0.0000	0.0000
2559	2011.05.19 10:30	close	1287	15.00	1.6156	0.0000	0.0000	2355.00	141907.54
2560	2011.05.19 10:30	close	1286	15.00	1.6156	0.0000	0.0000	2160.00	144067.54
2561	2011.05.19 10:30	close	1285	15.00	1.6156	0.0000	0.0000	2025.00	146092.54
2562	2011.05.19 10:30	close	1284	15.00	1.6156	0.0000	0.0000	1890.00	147982.54
2563	2011.05.19 10:30	close	1283	15.00	1.6156	0.0000	0.0000	1710.00	149692.54
2564	2011.05.19 10:30	close	1282	15.00	1.6156	0.0000	0.0000	1590.00	151282.54
2565	2011.05.19 10:30	close	1281	15.00	1.6156	0.0000	0.0000	1485.00	152767.54
2566	2011.05.19 10:30	close	1280	15.00	1.6156	0.0000	0.0000	1335.00	154102.54
2567	2011.05.19 10:30	close	1279	15.00	1.6156	0.0000	0.0000	1185.00	155287.54
2568	2011.05.19 10:30	close	1278	15.00	1.6156	0.0000	0.0000	1055.55	156343.09
2569	2011.05.19 10:30	close	1277	15.00	1.6156	0.0000	0.0000	920.55	157263.64
2570	2011.05.19 10:30	close	1276	13.73	1.6156	0.0000	0.0000	732.77	157996.41
2571	2011.05.19 10:30	close	1275	10.47	1.6156	0.0000	0.0000	464.55	158460.96
2572	2011.05.19 10:30	close	1274	5.99	1.6156	0.0000	0.0000	193.90	158654.86
2573	2011.05.19 10:30	close	1273	2.42	1.6156	0.0000	0.0000	37.20	158692.05
2574	2011.05.19 10:30	close	1272	2.08	1.6156	0.0000	0.0000	15.33	158707.38
2575	2011.05.19 11:42	sell	1288	2.36	1.6186	0.0000	0.0000
2576	2011.05.19 12:31	sell	1289	6.19	1.6204	0.0000	0.0000
2577	2011.05.19 13:07	sell	1290	15.00	1.6227	0.0000	0.0000
2578	2011.05.19 14:37	close	1290	15.00	1.6210	0.0000	0.0000	255.00	158962.38
2579	2011.05.19 14:37	close	1289	6.19	1.6210	0.0000	0.0000	-37.14	158925.24
2580	2011.05.19 14:37	close	1288	2.36	1.6210	0.0000	0.0000	-56.64	158868.60
2581	2011.05.19 15:40	sell	1291	2.36	1.6230	0.0000	0.0000
2582	2011.05.19 16:59	close	1291	2.36	1.6155	0.0000	0.0000	177.00	159045.60
2583	2011.05.19 18:12	sell	1292	2.37	1.6180	0.0000	0.0000
2584	2011.05.19 18:41	sell	1293	8.29	1.6204	0.0000	0.0000
2585	2011.05.19 19:25	sell	1294	14.50	1.6216	0.0000	0.0000
2586	2011.05.19 19:40	sell	1295	15.00	1.6224	0.0000	0.0000
2587	2011.05.19 20:00	sell	1296	15.00	1.6231	0.0000	0.0000
2588	2011.05.19 20:20	sell	1297	15.00	1.6249	0.0000	0.0000
2589	2011.05.19 21:06	sell	1298	15.00	1.6260	0.0000	0.0000
2590	2011.05.19 22:00	sell	1299	15.00	1.6289	0.0000	0.0000
2591	2011.05.19 23:02	close	1299	15.00	1.6235	0.0000	0.0000	810.00	159855.60
2592	2011.05.19 23:02	close	1298	15.00	1.6235	0.0000	0.0000	375.00	160230.60
2593	2011.05.19 23:02	close	1297	15.00	1.6235	0.0000	0.0000	210.00	160440.60
2594	2011.05.19 23:02	close	1296	15.00	1.6235	0.0000	0.0000	-60.00	160380.60
2595	2011.05.19 23:02	close	1295	15.00	1.6235	0.0000	0.0000	-165.00	160215.60
2596	2011.05.19 23:02	close	1294	14.50	1.6235	0.0000	0.0000	-275.50	159940.10
2597	2011.05.19 23:02	close	1293	8.29	1.6235	0.0000	0.0000	-256.99	159683.11
2598	2011.05.19 23:02	close	1292	2.37	1.6235	0.0000	0.0000	-130.35	159552.76
2599	2011.05.20 00:40	sell	1300	2.36	1.6240	0.0000	0.0000
2600	2011.05.20 01:57	sell	1301	3.78	1.6251	0.0000	0.0000
2601	2011.05.20 03:15	sell	1302	7.16	1.6264	0.0000	0.0000
2602	2011.05.20 03:35	sell	1303	8.35	1.6272	0.0000	0.0000
2603	2011.05.20 04:17	sell	1304	15.00	1.6291	0.0000	0.0000
2604	2011.05.20 05:11	sell	1305	15.00	1.6306	0.0000	0.0000
2605	2011.05.20 06:22	sell	1306	15.00	1.6319	0.0000	0.0000
2606	2011.05.20 07:08	sell	1307	15.00	1.6330	0.0000	0.0000
2607	2011.05.20 07:41	sell	1308	15.00	1.6340	0.0000	0.0000
2608	2011.05.20 08:15	sell	1309	15.00	1.6348	0.0000	0.0000
2609	2011.05.20 10:05	sell	1310	15.00	1.6361	0.0000	0.0000
2610	2011.05.20 10:25	sell	1311	15.00	1.6379	0.0000	0.0000
2611	2011.05.20 10:35	sell	1312	15.00	1.6388	0.0000	0.0000
2612	2011.05.20 10:50	sell	1313	15.00	1.6404	0.0000	0.0000
2613	2011.05.20 13:00	close	1313	15.00	1.6225	0.0000	0.0000	2685.00	162237.76
2614	2011.05.20 13:00	close	1312	15.00	1.6225	0.0000	0.0000	2445.00	164682.76
2615	2011.05.20 13:00	close	1311	15.00	1.6225	0.0000	0.0000	2310.00	166992.76
2616	2011.05.20 13:00	close	1310	15.00	1.6225	0.0000	0.0000	2040.00	169032.76
2617	2011.05.20 13:00	close	1309	15.00	1.6225	0.0000	0.0000	1845.00	170877.76
2618	2011.05.20 13:00	close	1308	15.00	1.6225	0.0000	0.0000	1725.00	172602.76
2619	2011.05.20 13:00	close	1307	15.00	1.6225	0.0000	0.0000	1575.00	174177.76
2620	2011.05.20 13:00	close	1306	15.00	1.6225	0.0000	0.0000	1410.00	175587.76
2621	2011.05.20 13:00	close	1305	15.00	1.6225	0.0000	0.0000	1215.00	176802.76
2622	2011.05.20 13:00	close	1304	15.00	1.6225	0.0000	0.0000	990.00	177792.76
2623	2011.05.20 13:00	close	1303	8.35	1.6225	0.0000	0.0000	392.45	178185.21
2624	2011.05.20 13:00	close	1302	7.16	1.6225	0.0000	0.0000	279.24	178464.45
2625	2011.05.20 13:00	close	1301	3.78	1.6225	0.0000	0.0000	98.28	178562.73
2626	2011.05.20 13:00	close	1300	2.36	1.6225	0.0000	0.0000	35.40	178598.13
2627	2011.05.20 14:20	sell	1314	2.64	1.6244	0.0000	0.0000
2628	2011.05.20 15:10	sell	1315	9.62	1.6269	0.0000	0.0000
2629	2011.05.20 15:31	close	1315	9.62	1.6249	0.0000	0.0000	192.40	178790.53
2630	2011.05.20 15:31	close	1314	2.64	1.6249	0.0000	0.0000	-13.20	178777.33
2631	2011.05.20 17:05	sell	1316	2.65	1.6209	0.0000	0.0000
2632	2011.05.20 17:15	sell	1317	3.09	1.6217	0.0000	0.0000
2633	2011.05.20 17:50	sell	1318	9.46	1.6238	0.0000	0.0000
2634	2011.05.20 18:40	sell	1319	15.00	1.6290	0.0000	0.0000
2635	2011.05.23 00:01	close	1319	15.00	1.6230	0.0000	0.0000	896.85	179674.18
2636	2011.05.23 00:01	close	1318	9.46	1.6230	0.0000	0.0000	73.69	179747.87
2637	2011.05.23 00:01	close	1317	3.09	1.6230	0.0000	0.0000	-40.82	179707.06
2638	2011.05.23 00:01	close	1316	2.65	1.6230	0.0000	0.0000	-56.21	179650.85
2639	2011.05.23 01:55	sell	1320	2.66	1.6245	0.0000	0.0000
2640	2011.05.23 02:40	sell	1321	3.10	1.6253	0.0000	0.0000
2641	2011.05.23 05:30	sell	1322	10.39	1.6276	0.0000	0.0000
2642	2011.05.23 07:05	sell	1323	12.11	1.6284	0.0000	0.0000
2643	2011.05.23 08:46	sell	1324	15.00	1.6296	0.0000	0.0000
2644	2011.05.23 08:59	close	1324	15.00	1.6276	0.0000	0.0000	300.00	179950.85
2645	2011.05.23 08:59	close	1323	12.11	1.6276	0.0000	0.0000	96.88	180047.73
2646	2011.05.23 08:59	close	1322	10.39	1.6276	0.0000	0.0000	0.00	180047.73
2647	2011.05.23 08:59	close	1321	3.10	1.6276	0.0000	0.0000	-71.30	179976.43
2648	2011.05.23 08:59	close	1320	2.66	1.6276	0.0000	0.0000	-82.46	179893.97
2649	2011.05.23 10:25	sell	1325	2.66	1.6264	0.0000	0.0000
2650	2011.05.23 10:40	sell	1326	4.65	1.6276	0.0000	0.0000
2651	2011.05.23 10:53	close	1326	4.65	1.6247	0.0000	0.0000	134.85	180028.82
2652	2011.05.23 10:53	close	1325	2.66	1.6247	0.0000	0.0000	45.22	180074.04
2653	2011.05.23 12:32	sell	1327	2.68	1.6154	0.0000	0.0000
2654	2011.05.23 15:10	sell	1328	4.69	1.6166	0.0000	0.0000
2655	2011.05.23 15:50	sell	1329	8.88	1.6179	0.0000	0.0000
2656	2011.05.23 16:35	sell	1330	11.65	1.6188	0.0000	0.0000
2657	2011.05.23 17:15	close	1330	11.65	1.6110	0.0000	0.0000	908.70	180982.74
2658	2011.05.23 17:15	close	1329	8.88	1.6110	0.0000	0.0000	612.72	181595.46
2659	2011.05.23 17:15	close	1328	4.69	1.6110	0.0000	0.0000	262.64	181858.10
2660	2011.05.23 17:15	close	1327	2.68	1.6110	0.0000	0.0000	117.92	181976.02
2661	2011.05.23 18:45	sell	1331	2.72	1.6117	0.0000	0.0000
2662	2011.05.23 18:56	sell	1332	2.77	1.6124	0.0000	0.0000
2663	2011.05.23 19:55	sell	1333	4.44	1.6135	0.0000	0.0000
2664	2011.05.23 20:18	sell	1334	8.41	1.6148	0.0000	0.0000
2665	2011.05.23 21:10	sell	1335	15.00	1.6161	0.0000	0.0000
2666	2011.05.23 21:45	sell	1336	15.00	1.6168	0.0000	0.0000
2667	2011.05.23 22:16	sell	1337	15.00	1.6190	0.0000	0.0000
2668	2011.05.23 23:03	close	1337	15.00	1.6121	0.0000	0.0000	1035.00	183011.02
2669	2011.05.23 23:03	close	1336	15.00	1.6121	0.0000	0.0000	705.00	183716.02
2670	2011.05.23 23:03	close	1335	15.00	1.6121	0.0000	0.0000	600.00	184316.02
2671	2011.05.23 23:03	close	1334	8.41	1.6121	0.0000	0.0000	227.07	184543.09
2672	2011.05.23 23:03	close	1333	4.44	1.6121	0.0000	0.0000	62.16	184605.25
2673	2011.05.23 23:03	close	1332	2.77	1.6121	0.0000	0.0000	8.31	184613.56
2674	2011.05.23 23:03	close	1331	2.72	1.6121	0.0000	0.0000	-10.88	184602.68
2675	2011.05.24 00:19	sell	1338	2.75	1.6125	0.0000	0.0000
2676	2011.05.24 02:37	sell	1339	3.61	1.6134	0.0000	0.0000
2677	2011.05.24 03:25	sell	1340	6.84	1.6147	0.0000	0.0000
2678	2011.05.24 03:55	sell	1341	10.96	1.6158	0.0000	0.0000
2679	2011.05.24 05:30	sell	1342	15.00	1.6176	0.0000	0.0000
2680	2011.05.24 07:05	sell	1343	15.00	1.6188	0.0000	0.0000
2681	2011.05.24 08:08	close	1343	15.00	1.6162	0.0000	0.0000	390.00	184992.68
2682	2011.05.24 08:08	close	1342	15.00	1.6162	0.0000	0.0000	210.00	185202.68
2683	2011.05.24 08:08	close	1341	10.96	1.6162	0.0000	0.0000	-43.84	185158.84
2684	2011.05.24 08:08	close	1340	6.84	1.6162	0.0000	0.0000	-102.60	185056.24
2685	2011.05.24 08:08	close	1339	3.61	1.6162	0.0000	0.0000	-101.08	184955.16
2686	2011.05.24 08:08	close	1338	2.75	1.6162	0.0000	0.0000	-101.75	184853.41
2687	2011.05.24 08:50	sell	1344	2.74	1.6210	0.0000	0.0000
2688	2011.05.24 09:25	sell	1345	8.78	1.6232	0.0000	0.0000
2689	2011.05.24 09:39	close	1345	8.78	1.6127	0.0000	0.0000	921.90	185775.31
2690	2011.05.24 09:39	close	1344	2.74	1.6127	0.0000	0.0000	227.42	186002.73
2691	2011.05.24 11:39	sell	1346	2.77	1.6154	0.0000	0.0000
2692	2011.05.24 12:40	sell	1347	4.84	1.6166	0.0000	0.0000
2693	2011.05.24 13:00	sell	1348	15.00	1.6194	0.0000	0.0000
2694	2011.05.24 14:46	sell	1349	15.00	1.6204	0.0000	0.0000
2695	2011.05.24 15:15	sell	1350	15.00	1.6221	0.0000	0.0000
2696	2011.05.24 16:06	close	1350	15.00	1.6179	0.0000	0.0000	630.00	186632.73
2697	2011.05.24 16:06	close	1349	15.00	1.6179	0.0000	0.0000	375.00	187007.73
2698	2011.05.24 16:06	close	1348	15.00	1.6179	0.0000	0.0000	225.00	187232.73
2699	2011.05.24 16:06	close	1347	4.84	1.6179	0.0000	0.0000	-62.92	187169.81
2700	2011.05.24 16:06	close	1346	2.77	1.6179	0.0000	0.0000	-69.25	187100.56
2701	2011.05.24 17:15	sell	1351	2.78	1.6202	0.0000	0.0000
2702	2011.05.24 19:34	sell	1352	3.65	1.6211	0.0000	0.0000
2703	2011.05.24 20:15	sell	1353	5.85	1.6222	0.0000	0.0000
2704	2011.05.24 20:30	sell	1354	6.82	1.6230	0.0000	0.0000
2705	2011.05.24 21:45	sell	1355	15.00	1.6250	0.0000	0.0000
2706	2011.05.24 23:35	sell	1356	15.00	1.6263	0.0000	0.0000
2707	2011.05.25 01:05	sell	1357	15.00	1.6271	0.0000	0.0000
2708	2011.05.25 02:15	sell	1358	15.00	1.6284	0.0000	0.0000
2709	2011.05.25 04:28	sell	1359	15.00	1.6292	0.0000	0.0000
2710	2011.05.25 05:10	sell	1360	15.00	1.6301	0.0000	0.0000
2711	2011.05.25 05:33	sell	1361	15.00	1.6309	0.0000	0.0000
2712	2011.05.25 06:11	sell	1362	15.00	1.6318	0.0000	0.0000
2713	2011.05.25 09:51	sell	1363	15.00	1.6326	0.0000	0.0000
2714	2011.05.25 10:00	sell	1364	15.00	1.6334	0.0000	0.0000
2715	2011.05.25 11:18	sell	1365	15.00	1.6376	0.0000	0.0000
2716	2011.05.25 12:16	sell	1366	15.00	1.6421	0.0000	0.0000
2717	2011.05.25 12:26	sell	1367	15.00	1.6434	0.0000	0.0000
2718	2011.05.25 13:12	sell	1368	15.00	1.6446	0.0000	0.0000
2719	2011.05.25 13:30	sell	1369	15.00	1.6454	0.0000	0.0000
2720	2011.05.25 14:38	close	1369	15.00	1.6244	0.0000	0.0000	3150.00	190250.56
2721	2011.05.25 14:38	close	1368	15.00	1.6244	0.0000	0.0000	3030.00	193280.56
2722	2011.05.25 14:38	close	1367	15.00	1.6244	0.0000	0.0000	2850.00	196130.56
2723	2011.05.25 14:38	close	1366	15.00	1.6244	0.0000	0.0000	2655.00	198785.56
2724	2011.05.25 14:38	close	1365	15.00	1.6244	0.0000	0.0000	1980.00	200765.56
2725	2011.05.25 14:38	close	1364	15.00	1.6244	0.0000	0.0000	1350.00	202115.56
2726	2011.05.25 14:38	close	1363	15.00	1.6244	0.0000	0.0000	1230.00	203345.56
2727	2011.05.25 14:38	close	1362	15.00	1.6244	0.0000	0.0000	1110.00	204455.56
2728	2011.05.25 14:38	close	1361	15.00	1.6244	0.0000	0.0000	975.00	205430.56
2729	2011.05.25 14:38	close	1360	15.00	1.6244	0.0000	0.0000	855.00	206285.56
2730	2011.05.25 14:38	close	1359	15.00	1.6244	0.0000	0.0000	720.00	207005.56
2731	2011.05.25 14:38	close	1358	15.00	1.6244	0.0000	0.0000	600.00	207605.56
2732	2011.05.25 14:38	close	1357	15.00	1.6244	0.0000	0.0000	405.00	208010.56
2733	2011.05.25 14:38	close	1356	15.00	1.6244	0.0000	0.0000	281.85	208292.41
2734	2011.05.25 14:38	close	1355	15.00	1.6244	0.0000	0.0000	86.85	208379.26
2735	2011.05.25 14:38	close	1354	6.82	1.6244	0.0000	0.0000	-96.91	208282.35
2736	2011.05.25 14:38	close	1353	5.85	1.6244	0.0000	0.0000	-129.93	208152.42
2737	2011.05.25 14:38	close	1352	3.65	1.6244	0.0000	0.0000	-121.22	208031.20
2738	2011.05.25 14:38	close	1351	2.78	1.6244	0.0000	0.0000	-117.34	207913.86
2739	2011.05.25 16:47	sell	1370	3.07	1.6293	0.0000	0.0000
2740	2011.05.25 21:30	sell	1371	3.58	1.6301	0.0000	0.0000
2741	2011.05.26 01:45	sell	1372	7.82	1.6316	0.0000	0.0000
2742	2011.05.26 02:30	sell	1373	15.00	1.6333	0.0000	0.0000
2743	2011.05.26 02:40	sell	1374	15.00	1.6343	0.0000	0.0000
2744	2011.05.26 03:50	sell	1375	15.00	1.6359	0.0000	0.0000
2745	2011.05.26 04:00	sell	1376	15.00	1.6367	0.0000	0.0000
2746	2011.05.26 13:06	sell	1377	15.00	1.6380	0.0000	0.0000
2747	2011.05.26 14:10	sell	1378	15.00	1.6387	0.0000	0.0000
2748	2011.05.26 14:55	sell	1379	15.00	1.6421	0.0000	0.0000
2749	2011.05.26 15:45	sell	1380	15.00	1.6445	0.0000	0.0000
2750	2011.05.26 16:41	close	1380	15.00	1.6365	0.0000	0.0000	1200.00	209113.86
2751	2011.05.26 16:41	close	1379	15.00	1.6365	0.0000	0.0000	840.00	209953.86
2752	2011.05.26 16:41	close	1378	15.00	1.6365	0.0000	0.0000	330.00	210283.86
2753	2011.05.26 16:41	close	1377	15.00	1.6365	0.0000	0.0000	225.00	210508.86
2754	2011.05.26 16:41	close	1376	15.00	1.6365	0.0000	0.0000	30.00	210538.86
2755	2011.05.26 16:41	close	1375	15.00	1.6365	0.0000	0.0000	-90.00	210448.86
2756	2011.05.26 16:41	close	1374	15.00	1.6365	0.0000	0.0000	-330.00	210118.86
2757	2011.05.26 16:41	close	1373	15.00	1.6365	0.0000	0.0000	-480.00	209638.86
2758	2011.05.26 16:41	close	1372	7.82	1.6365	0.0000	0.0000	-383.18	209255.68
2759	2011.05.26 16:41	close	1371	3.58	1.6365	0.0000	0.0000	-231.38	209024.30
2760	2011.05.26 16:41	close	1370	3.07	1.6365	0.0000	0.0000	-222.97	208801.33
2761	2011.05.26 18:32	sell	1381	3.07	1.6374	0.0000	0.0000
2762	2011.05.26 19:28	sell	1382	5.82	1.6387	0.0000	0.0000
2763	2011.05.26 20:07	sell	1383	6.78	1.6395	0.0000	0.0000
2764	2011.05.26 20:44	sell	1384	10.87	1.6406	0.0000	0.0000
2765	2011.05.26 23:00	sell	1385	14.26	1.6415	0.0000	0.0000
2766	2011.05.27 02:00	sell	1386	15.00	1.6423	0.0000	0.0000
2767	2011.05.27 03:05	sell	1387	15.00	1.6436	0.0000	0.0000
2768	2011.05.27 03:30	sell	1388	15.00	1.6450	0.0000	0.0000
2769	2011.05.27 03:40	sell	1389	15.00	1.6458	0.0000	0.0000
2770	2011.05.27 05:16	sell	1390	15.00	1.6471	0.0000	0.0000
2771	2011.05.27 05:51	sell	1391	15.00	1.6486	0.0000	0.0000
2772	2011.05.27 09:15	sell	1392	15.00	1.6504	0.0000	0.0000
2773	2011.05.27 14:25	sell	1393	15.00	1.6527	0.0000	0.0000
2774	2011.05.27 16:45	sell	1394	15.00	1.6536	0.0000	0.0000
2775	2011.05.27 17:00	sell	1395	15.00	1.6543	0.0000	0.0000
2776	2011.05.27 17:34	sell	1396	15.00	1.6556	0.0000	0.0000
2777	2011.05.27 18:00	sell	1397	15.00	1.6578	0.0000	0.0000
2778	2011.05.27 18:45	sell	1398	15.00	1.6589	0.0000	0.0000
2779	2011.05.30 00:09	close	1398	15.00	1.6484	0.0000	0.0000	1571.85	210373.18
2780	2011.05.30 00:09	close	1397	15.00	1.6484	0.0000	0.0000	1406.85	211780.03
2781	2011.05.30 00:09	close	1396	15.00	1.6484	0.0000	0.0000	1076.85	212856.88
2782	2011.05.30 00:09	close	1395	15.00	1.6484	0.0000	0.0000	881.85	213738.73
2783	2011.05.30 00:09	close	1394	15.00	1.6484	0.0000	0.0000	776.85	214515.58
2784	2011.05.30 00:09	close	1393	15.00	1.6484	0.0000	0.0000	641.85	215157.43
2785	2011.05.30 00:09	close	1392	15.00	1.6484	0.0000	0.0000	296.85	215454.28
2786	2011.05.30 00:09	close	1391	15.00	1.6484	0.0000	0.0000	26.85	215481.13
2787	2011.05.30 00:09	close	1390	15.00	1.6484	0.0000	0.0000	-198.15	215282.98
2788	2011.05.30 00:09	close	1389	15.00	1.6484	0.0000	0.0000	-393.15	214889.83
2789	2011.05.30 00:09	close	1388	15.00	1.6484	0.0000	0.0000	-513.15	214376.68
2790	2011.05.30 00:09	close	1387	15.00	1.6484	0.0000	0.0000	-723.15	213653.53
2791	2011.05.30 00:09	close	1386	15.00	1.6484	0.0000	0.0000	-918.15	212735.38
2792	2011.05.30 00:09	close	1385	14.26	1.6484	0.0000	0.0000	-989.93	211745.45
2793	2011.05.30 00:09	close	1384	10.87	1.6484	0.0000	0.0000	-852.43	210893.02
2794	2011.05.30 00:09	close	1383	6.78	1.6484	0.0000	0.0000	-606.27	210286.76
2795	2011.05.30 00:09	close	1382	5.82	1.6484	0.0000	0.0000	-566.98	209719.77
2796	2011.05.30 00:09	close	1381	3.07	1.6484	0.0000	0.0000	-338.99	209380.78
2797	2011.05.30 01:01	sell	1399	3.05	1.6504	0.0000	0.0000
2798	2011.05.30 03:35	sell	1400	3.11	1.6511	0.0000	0.0000
2799	2011.05.30 10:50	sell	1401	8.61	1.6530	0.0000	0.0000
2800	2011.05.30 11:20	sell	1402	10.04	1.6538	0.0000	0.0000
2801	2011.05.30 17:35	sell	1403	10.24	1.6545	0.0000	0.0000
2802	2011.05.30 18:30	sell	1404	11.94	1.6553	0.0000	0.0000
2803	2011.05.30 20:20	sell	1405	15.00	1.6569	0.0000	0.0000
2804	2011.05.30 22:50	sell	1406	15.00	1.6578	0.0000	0.0000
2805	2011.05.30 23:10	sell	1407	15.00	1.6588	0.0000	0.0000
2806	2011.05.31 00:25	sell	1408	15.00	1.6598	0.0000	0.0000
2807	2011.05.31 01:20	sell	1409	15.00	1.6620	0.0000	0.0000
2808	2011.05.31 02:36	sell	1410	15.00	1.6649	0.0000	0.0000
2809	2011.05.31 04:20	sell	1411	15.00	1.6667	0.0000	0.0000
2810	2011.05.31 06:35	sell	1412	15.00	1.6677	0.0000	0.0000
2811	2011.05.31 16:20	close	1412	15.00	1.6491	0.0000	0.0000	2790.00	212170.78
2812	2011.05.31 16:20	close	1411	15.00	1.6491	0.0000	0.0000	2640.00	214810.78
2813	2011.05.31 16:20	close	1410	15.00	1.6491	0.0000	0.0000	2370.00	217180.78
2814	2011.05.31 16:20	close	1409	15.00	1.6491	0.0000	0.0000	1935.00	219115.78
2815	2011.05.31 16:20	close	1408	15.00	1.6491	0.0000	0.0000	1605.00	220720.78
2816	2011.05.31 16:20	close	1407	15.00	1.6491	0.0000	0.0000	1451.85	222172.63
2817	2011.05.31 16:20	close	1406	15.00	1.6491	0.0000	0.0000	1301.85	223474.48
2818	2011.05.31 16:20	close	1405	15.00	1.6491	0.0000	0.0000	1166.85	224641.33
2819	2011.05.31 16:20	close	1404	11.94	1.6491	0.0000	0.0000	737.77	225379.11
2820	2011.05.31 16:20	close	1403	10.24	1.6491	0.0000	0.0000	550.81	225929.92
2821	2011.05.31 16:20	close	1402	10.04	1.6491	0.0000	0.0000	469.77	226399.69
2822	2011.05.31 16:20	close	1401	8.61	1.6491	0.0000	0.0000	333.98	226733.67
2823	2011.05.31 16:20	close	1400	3.11	1.6491	0.0000	0.0000	61.55	226795.22
2824	2011.05.31 16:20	close	1399	3.05	1.6491	0.0000	0.0000	39.01	226834.22
2825	2011.05.31 19:00	sell	1413	3.32	1.6440	0.0000	0.0000
2826	2011.05.31 19:20	sell	1414	4.35	1.6449	0.0000	0.0000
2827	2011.05.31 19:40	sell	1415	5.07	1.6457	0.0000	0.0000
2828	2011.05.31 21:25	sell	1416	5.91	1.6465	0.0000	0.0000
2829	2011.06.01 00:40	sell	1417	7.75	1.6474	0.0000	0.0000
2830	2011.06.01 04:46	sell	1418	11.29	1.6484	0.0000	0.0000
2831	2011.06.01 05:41	sell	1419	15.00	1.6494	0.0000	0.0000
2832	2011.06.01 06:50	sell	1420	15.00	1.6502	0.0000	0.0000
2833	2011.06.01 09:45	sell	1421	15.00	1.6534	0.0000	0.0000
2834	2011.06.01 10:28	close	1421	15.00	1.6464	0.0000	0.0000	1050.00	227884.22
2835	2011.06.01 10:28	close	1420	15.00	1.6464	0.0000	0.0000	570.00	228454.22
2836	2011.06.01 10:28	close	1419	15.00	1.6464	0.0000	0.0000	450.00	228904.22
2837	2011.06.01 10:28	close	1418	11.29	1.6464	0.0000	0.0000	225.80	229130.02
2838	2011.06.01 10:28	close	1417	7.75	1.6464	0.0000	0.0000	77.50	229207.52
2839	2011.06.01 10:28	close	1416	5.91	1.6464	0.0000	0.0000	4.67	229212.19
2840	2011.06.01 10:28	close	1415	5.07	1.6464	0.0000	0.0000	-36.55	229175.64
2841	2011.06.01 10:28	close	1414	4.35	1.6464	0.0000	0.0000	-66.16	229109.48
2842	2011.06.01 10:28	close	1413	3.32	1.6464	0.0000	0.0000	-80.38	229029.10
2843	2011.06.01 12:00	sell	1422	3.35	1.6432	0.0000	0.0000
2844	2011.06.01 14:25	sell	1423	9.27	1.6451	0.0000	0.0000
2845	2011.06.01 14:47	close	1423	9.27	1.6427	0.0000	0.0000	222.48	229251.58
2846	2011.06.01 14:47	close	1422	3.35	1.6427	0.0000	0.0000	16.75	229268.33
2847	2011.06.01 16:40	sell	1424	3.36	1.6441	0.0000	0.0000
2848	2011.06.02 11:00	sell	1425	15.00	1.6472	0.0000	0.0000
2849	2011.06.02 11:09	sell	1426	15.00	1.6480	0.0000	0.0000
2850	2011.06.02 12:13	sell	1427	15.00	1.6507	0.0000	0.0000
2851	2011.06.02 12:25	sell	1428	15.00	1.6523	0.0000	0.0000
2852	2011.06.02 15:01	close	1428	15.00	1.6487	0.0000	0.0000	540.00	229808.33
2853	2011.06.02 15:01	close	1427	15.00	1.6487	0.0000	0.0000	300.00	230108.33
2854	2011.06.02 15:01	close	1426	15.00	1.6487	0.0000	0.0000	-105.00	230003.33
2855	2011.06.02 15:01	close	1425	15.00	1.6487	0.0000	0.0000	-225.00	229778.33
2856	2011.06.02 15:01	close	1424	3.36	1.6487	0.0000	0.0000	-156.68	229621.65
2857	2011.06.02 18:24	sell	1429	3.35	1.6466	0.0000	0.0000
2858	2011.06.02 18:46	sell	1430	4.39	1.6475	0.0000	0.0000
2859	2011.06.02 19:06	sell	1431	10.87	1.6492	0.0000	0.0000
2860	2011.06.02 19:45	sell	1432	15.00	1.6504	0.0000	0.0000
2861	2011.06.02 20:17	close	1432	15.00	1.6354	0.0000	0.0000	2250.00	231871.65
2862	2011.06.02 20:17	close	1431	10.87	1.6354	0.0000	0.0000	1500.06	233371.71
2863	2011.06.02 20:17	close	1430	4.39	1.6354	0.0000	0.0000	531.19	233902.90
2864	2011.06.02 20:17	close	1429	3.35	1.6354	0.0000	0.0000	375.20	234278.10
2865	2011.06.02 21:55	sell	1433	3.44	1.6364	0.0000	0.0000
2866	2011.06.02 22:10	sell	1434	6.52	1.6377	0.0000	0.0000
2867	2011.06.03 09:00	sell	1435	10.45	1.6388	0.0000	0.0000
2868	2011.06.03 10:28	close	1435	10.45	1.6369	0.0000	0.0000	198.55	234476.65
2869	2011.06.03 10:28	close	1434	6.52	1.6369	0.0000	0.0000	50.79	234527.44
2870	2011.06.03 10:28	close	1433	3.44	1.6369	0.0000	0.0000	-17.92	234509.52
2871	2011.06.03 12:46	sell	1436	3.44	1.6374	0.0000	0.0000
2872	2011.06.03 13:50	sell	1437	6.52	1.6387	0.0000	0.0000
2873	2011.06.03 14:00	sell	1438	10.45	1.6398	0.0000	0.0000
2874	2011.06.03 14:46	close	1438	10.45	1.6377	0.0000	0.0000	219.45	234728.97
2875	2011.06.03 14:46	close	1437	6.52	1.6377	0.0000	0.0000	65.20	234794.17
2876	2011.06.03 14:46	close	1436	3.44	1.6377	0.0000	0.0000	-10.32	234783.85
2877	2011.06.03 16:49	sell	1439	3.45	1.6367	0.0000	0.0000
2878	2011.06.03 17:27	sell	1440	9.55	1.6386	0.0000	0.0000
2879	2011.06.03 17:36	sell	1441	9.74	1.6393	0.0000	0.0000
2880	2011.06.03 17:56	sell	1442	15.00	1.6404	0.0000	0.0000
2881	2011.06.03 18:45	sell	1443	15.00	1.6438	0.0000	0.0000
2882	2011.06.03 20:00	sell	1444	15.00	1.6452	0.0000	0.0000
2883	2011.06.03 21:50	sell	1445	15.00	1.6473	0.0000	0.0000
2884	2011.06.06 00:01	close	1445	15.00	1.6423	0.0000	0.0000	746.85	235530.70
2885	2011.06.06 00:01	close	1444	15.00	1.6423	0.0000	0.0000	431.85	235962.55
2886	2011.06.06 00:01	close	1443	15.00	1.6423	0.0000	0.0000	221.85	236184.40
2887	2011.06.06 00:01	close	1442	15.00	1.6423	0.0000	0.0000	-288.15	235896.25
2888	2011.06.06 00:01	close	1441	9.74	1.6423	0.0000	0.0000	-294.25	235602.00
2889	2011.06.06 00:01	close	1440	9.55	1.6423	0.0000	0.0000	-355.36	235246.65
2890	2011.06.06 00:01	close	1439	3.45	1.6423	0.0000	0.0000	-193.92	235052.72
2891	2011.06.06 01:05	sell	1446	3.44	1.6455	0.0000	0.0000
2892	2011.06.06 02:20	sell	1447	3.51	1.6462	0.0000	0.0000
2893	2011.06.06 17:00	close	1447	3.51	1.6426	0.0000	0.0000	126.36	235179.08
2894	2011.06.06 17:00	close	1446	3.44	1.6426	0.0000	0.0000	99.76	235278.84
2895	2011.06.06 19:10	sell	1448	3.44	1.6440	0.0000	0.0000
2896	2011.06.06 19:59	sell	1449	4.01	1.6448	0.0000	0.0000
2897	2011.06.06 20:25	sell	1450	4.67	1.6456	0.0000	0.0000
2898	2011.06.07 01:05	sell	1451	6.12	1.6465	0.0000	0.0000
2899	2011.06.07 06:50	sell	1452	9.81	1.6476	0.0000	0.0000
2900	2011.06.07 08:19	sell	1453	15.00	1.6494	0.0000	0.0000
2901	2011.06.07 08:30	sell	1454	15.00	1.6502	0.0000	0.0000
2902	2011.06.07 09:25	sell	1455	15.00	1.6543	0.0000	0.0000
2903	2011.06.07 09:57	sell	1456	15.00	1.6559	0.0000	0.0000
2904	2011.06.07 10:00	sell	1457	15.00	1.6566	0.0000	0.0000
2905	2011.06.07 10:10	sell	1458	15.00	1.6574	0.0000	0.0000
2906	2011.06.07 10:58	sell	1459	15.00	1.6604	0.0000	0.0000
2907	2011.06.07 14:55	sell	1460	15.00	1.6613	0.0000	0.0000
2908	2011.06.07 16:10	sell	1461	15.00	1.6628	0.0000	0.0000
2909	2011.06.07 16:20	sell	1462	15.00	1.6635	0.0000	0.0000
2910	2011.06.07 20:15	sell	1463	15.00	1.6646	0.0000	0.0000
2911	2011.06.08 00:40	sell	1464	15.00	1.6654	0.0000	0.0000
2912	2011.06.08 07:10	sell	1465	15.00	1.6663	0.0000	0.0000
2913	2011.06.08 08:29	sell	1466	15.00	1.6674	0.0000	0.0000
2914	2011.06.08 09:17	close	1466	15.00	1.6421	0.0000	0.0000	3795.00	239073.84
2915	2011.06.08 09:17	close	1465	15.00	1.6421	0.0000	0.0000	3630.00	242703.84
2916	2011.06.08 09:17	close	1464	15.00	1.6421	0.0000	0.0000	3495.00	246198.84
2917	2011.06.08 09:17	close	1463	15.00	1.6421	0.0000	0.0000	3371.85	249570.69
2918	2011.06.08 09:17	close	1462	15.00	1.6421	0.0000	0.0000	3206.85	252777.54
2919	2011.06.08 09:17	close	1461	15.00	1.6421	0.0000	0.0000	3101.85	255879.39
2920	2011.06.08 09:17	close	1460	15.00	1.6421	0.0000	0.0000	2876.85	258756.24
2921	2011.06.08 09:17	close	1459	15.00	1.6421	0.0000	0.0000	2741.85	261498.09
2922	2011.06.08 09:17	close	1458	15.00	1.6421	0.0000	0.0000	2291.85	263789.94
2923	2011.06.08 09:17	close	1457	15.00	1.6421	0.0000	0.0000	2171.85	265961.79
2924	2011.06.08 09:17	close	1456	15.00	1.6421	0.0000	0.0000	2066.85	268028.64
2925	2011.06.08 09:17	close	1455	15.00	1.6421	0.0000	0.0000	1826.85	269855.49
2926	2011.06.08 09:17	close	1454	15.00	1.6421	0.0000	0.0000	1211.85	271067.34
2927	2011.06.08 09:17	close	1453	15.00	1.6421	0.0000	0.0000	1091.85	272159.19
2928	2011.06.08 09:17	close	1452	9.81	1.6421	0.0000	0.0000	537.49	272696.68
2929	2011.06.08 09:17	close	1451	6.12	1.6421	0.0000	0.0000	267.99	272964.68
2930	2011.06.08 09:17	close	1450	4.67	1.6421	0.0000	0.0000	161.49	273126.17
2931	2011.06.08 09:17	close	1449	4.01	1.6421	0.0000	0.0000	106.59	273232.75
2932	2011.06.08 09:17	close	1448	3.44	1.6421	0.0000	0.0000	63.92	273296.67
2933	2011.06.08 11:23	sell	1467	4.01	1.6389	0.0000	0.0000
2934	2011.06.08 12:00	sell	1468	9.35	1.6405	0.0000	0.0000
2935	2011.06.08 15:45	sell	1469	15.00	1.6419	0.0000	0.0000
2936	2011.06.08 16:48	sell	1470	15.00	1.6427	0.0000	0.0000
2937	2011.06.08 18:15	sell	1471	15.00	1.6442	0.0000	0.0000
2938	2011.06.08 19:05	sell	1472	15.00	1.6461	0.0000	0.0000
2939	2011.06.08 19:15	sell	1473	15.00	1.6469	0.0000	0.0000
2940	2011.06.08 23:08	sell	1474	15.00	1.6481	0.0000	0.0000
2941	2011.06.09 00:30	sell	1475	15.00	1.6490	0.0000	0.0000
2942	2011.06.09 03:22	sell	1476	15.00	1.6501	0.0000	0.0000
2943	2011.06.09 06:05	sell	1477	15.00	1.6509	0.0000	0.0000
2944	2011.06.09 07:45	sell	1478	15.00	1.6517	0.0000	0.0000
2945	2011.06.09 08:15	sell	1479	15.00	1.6532	0.0000	0.0000
2946	2011.06.09 08:25	sell	1480	15.00	1.6541	0.0000	0.0000
2947	2011.06.09 09:25	sell	1481	15.00	1.6563	0.0000	0.0000
2948	2011.06.09 14:37	close	1481	15.00	1.6405	0.0000	0.0000	2370.00	275666.67
2949	2011.06.09 14:37	close	1480	15.00	1.6405	0.0000	0.0000	2040.00	277706.67
2950	2011.06.09 14:37	close	1479	15.00	1.6405	0.0000	0.0000	1905.00	279611.67
2951	2011.06.09 14:37	close	1478	15.00	1.6405	0.0000	0.0000	1680.00	281291.67
2952	2011.06.09 14:37	close	1477	15.00	1.6405	0.0000	0.0000	1560.00	282851.67
2953	2011.06.09 14:37	close	1476	15.00	1.6405	0.0000	0.0000	1440.00	284291.67
2954	2011.06.09 14:37	close	1475	15.00	1.6405	0.0000	0.0000	1275.00	285566.67
2955	2011.06.09 14:37	close	1474	15.00	1.6405	0.0000	0.0000	1130.55	286697.22
2956	2011.06.09 14:37	close	1473	15.00	1.6405	0.0000	0.0000	950.55	287647.77
2957	2011.06.09 14:37	close	1472	15.00	1.6405	0.0000	0.0000	830.55	288478.32
2958	2011.06.09 14:37	close	1471	15.00	1.6405	0.0000	0.0000	545.55	289023.87
2959	2011.06.09 14:37	close	1470	15.00	1.6405	0.0000	0.0000	320.55	289344.42
2960	2011.06.09 14:37	close	1469	15.00	1.6405	0.0000	0.0000	200.55	289544.97
2961	2011.06.09 14:37	close	1468	9.35	1.6405	0.0000	0.0000	-5.89	289539.08
2962	2011.06.09 14:37	close	1467	4.01	1.6405	0.0000	0.0000	-66.69	289472.39
2963	2011.06.09 17:55	sell	1482	4.25	1.6396	0.0000	0.0000
2964	2011.06.10 01:31	sell	1483	4.34	1.6403	0.0000	0.0000
2965	2011.06.10 02:00	sell	1484	6.96	1.6414	0.0000	0.0000
2966	2011.06.10 03:45	sell	1485	8.11	1.6422	0.0000	0.0000
2967	2011.06.10 06:00	close	1485	8.11	1.6400	0.0000	0.0000	178.42	289650.81
2968	2011.06.10 06:00	close	1484	6.96	1.6400	0.0000	0.0000	97.44	289748.25
2969	2011.06.10 06:00	close	1483	4.34	1.6400	0.0000	0.0000	13.02	289761.27
2970	2011.06.10 06:00	close	1482	4.25	1.6400	0.0000	0.0000	-17.89	289743.38
2971	2011.06.10 07:50	sell	1486	4.25	1.6386	0.0000	0.0000
2972	2011.06.10 09:18	close	1486	4.25	1.6278	0.0000	0.0000	459.00	290202.38
2973	2011.06.10 11:20	sell	1487	4.28	1.6294	0.0000	0.0000
2974	2011.06.10 11:32	sell	1488	4.37	1.6301	0.0000	0.0000
2975	2011.06.10 11:56	sell	1489	5.09	1.6309	0.0000	0.0000
2976	2011.06.10 13:15	sell	1490	14.09	1.6328	0.0000	0.0000
2977	2011.06.10 14:45	close	1490	14.09	1.6303	0.0000	0.0000	352.25	290554.63
2978	2011.06.10 14:45	close	1489	5.09	1.6303	0.0000	0.0000	30.54	290585.17
2979	2011.06.10 14:45	close	1488	4.37	1.6303	0.0000	0.0000	-8.74	290576.43
2980	2011.06.10 14:45	close	1487	4.28	1.6303	0.0000	0.0000	-38.52	290537.91
2981	2011.06.10 17:30	sell	1491	4.29	1.6275	0.0000	0.0000
2982	2011.06.10 17:41	sell	1492	4.38	1.6282	0.0000	0.0000
2983	2011.06.13 00:01	close	1492	4.38	1.6242	0.0000	0.0000	174.28	290712.19
2984	2011.06.13 00:01	close	1491	4.29	1.6242	0.0000	0.0000	140.67	290852.86
2985	2011.06.13 01:52	sell	1493	4.31	1.6235	0.0000	0.0000
2986	2011.06.13 02:15	sell	1494	5.65	1.6244	0.0000	0.0000
2987	2011.06.13 04:10	sell	1495	6.59	1.6252	0.0000	0.0000
2988	2011.06.13 08:40	sell	1496	10.56	1.6263	0.0000	0.0000
2989	2011.06.13 09:37	sell	1497	15.00	1.6274	0.0000	0.0000
2990	2011.06.13 10:01	sell	1498	15.00	1.6294	0.0000	0.0000
2991	2011.06.13 11:50	sell	1499	15.00	1.6301	0.0000	0.0000
2992	2011.06.13 12:20	sell	1500	15.00	1.6317	0.0000	0.0000
2993	2011.06.13 13:30	sell	1501	15.00	1.6349	0.0000	0.0000
2994	2011.06.13 14:50	sell	1502	15.00	1.6366	0.0000	0.0000
2995	2011.06.13 15:05	sell	1503	15.00	1.6378	0.0000	0.0000
2996	2011.06.13 22:00	sell	1504	15.00	1.6396	0.0000	0.0000
2997	2011.06.14 03:31	sell	1505	15.00	1.6403	0.0000	0.0000
2998	2011.06.14 03:55	sell	1506	15.00	1.6413	0.0000	0.0000
2999	2011.06.14 04:15	sell	1507	15.00	1.6423	0.0000	0.0000
3000	2011.06.14 05:09	sell	1508	15.00	1.6440	0.0000	0.0000
3001	2011.06.14 05:50	sell	1509	15.00	1.6453	0.0000	0.0000
3002	2011.06.14 06:50	sell	1510	15.00	1.6469	0.0000	0.0000
3003	2011.06.14 09:22	sell	1511	15.00	1.6490	0.0000	0.0000
3004	2011.06.15 10:30	close	1511	15.00	1.6364	0.0000	0.0000	1886.85	292739.71
3005	2011.06.15 10:30	close	1510	15.00	1.6364	0.0000	0.0000	1571.85	294311.56
3006	2011.06.15 10:30	close	1509	15.00	1.6364	0.0000	0.0000	1331.85	295643.41
3007	2011.06.15 10:30	close	1508	15.00	1.6364	0.0000	0.0000	1136.85	296780.26
3008	2011.06.15 10:30	close	1507	15.00	1.6364	0.0000	0.0000	881.85	297662.11
3009	2011.06.15 10:30	close	1506	15.00	1.6364	0.0000	0.0000	731.85	298393.96
3010	2011.06.15 10:30	close	1505	15.00	1.6364	0.0000	0.0000	581.85	298975.81
3011	2011.06.15 10:30	close	1504	15.00	1.6364	0.0000	0.0000	473.70	299449.51
3012	2011.06.15 10:30	close	1503	15.00	1.6364	0.0000	0.0000	203.70	299653.21
3013	2011.06.15 10:30	close	1502	15.00	1.6364	0.0000	0.0000	23.70	299676.91
3014	2011.06.15 10:30	close	1501	15.00	1.6364	0.0000	0.0000	-231.30	299445.61
3015	2011.06.15 10:30	close	1500	15.00	1.6364	0.0000	0.0000	-711.30	298734.31
3016	2011.06.15 10:30	close	1499	15.00	1.6364	0.0000	0.0000	-951.30	297783.01
3017	2011.06.15 10:30	close	1498	15.00	1.6364	0.0000	0.0000	-1056.30	296726.71
3018	2011.06.15 10:30	close	1497	15.00	1.6364	0.0000	0.0000	-1356.30	295370.41
3019	2011.06.15 10:30	close	1496	10.56	1.6364	0.0000	0.0000	-1071.00	294299.41
3020	2011.06.15 10:30	close	1495	6.59	1.6364	0.0000	0.0000	-740.85	293558.57
3021	2011.06.15 10:30	close	1494	5.65	1.6364	0.0000	0.0000	-680.37	292878.19
3022	2011.06.15 10:30	close	1493	4.31	1.6364	0.0000	0.0000	-557.80	292320.39
3023	2011.06.15 15:51	sell	1512	4.32	1.6272	0.0000	0.0000
3024	2011.06.15 16:01	sell	1513	5.04	1.6280	0.0000	0.0000
3025	2011.06.15 17:42	close	1513	5.04	1.6238	0.0000	0.0000	211.68	292532.07
3026	2011.06.15 17:42	close	1512	4.32	1.6238	0.0000	0.0000	146.88	292678.95
3027	2011.06.15 20:20	sell	1514	4.34	1.6223	0.0000	0.0000
3028	2011.06.15 22:50	sell	1515	6.32	1.6233	0.0000	0.0000
3029	2011.06.16 01:45	sell	1516	10.13	1.6244	0.0000	0.0000
3030	2011.06.16 02:33	sell	1517	15.00	1.6256	0.0000	0.0000
3031	2011.06.16 03:20	sell	1518	15.00	1.6265	0.0000	0.0000
3032	2011.06.16 05:55	sell	1519	15.00	1.6284	0.0000	0.0000
3033	2011.06.16 06:42	close	1519	15.00	1.6252	0.0000	0.0000	480.00	293158.95
3034	2011.06.16 06:42	close	1518	15.00	1.6252	0.0000	0.0000	195.00	293353.95
3035	2011.06.16 06:42	close	1517	15.00	1.6252	0.0000	0.0000	60.00	293413.95
3036	2011.06.16 06:42	close	1516	10.13	1.6252	0.0000	0.0000	-81.04	293332.91
3037	2011.06.16 06:42	close	1515	6.32	1.6252	0.0000	0.0000	-124.06	293208.85
3038	2011.06.16 06:42	close	1514	4.34	1.6252	0.0000	0.0000	-128.59	293080.26
3039	2011.06.16 08:27	sell	1520	4.34	1.6235	0.0000	0.0000
3040	2011.06.16 08:57	sell	1521	5.06	1.6243	0.0000	0.0000
3041	2011.06.16 10:25	close	1521	5.06	1.6170	0.0000	0.0000	369.38	293449.64
3042	2011.06.16 10:25	close	1520	4.34	1.6170	0.0000	0.0000	282.10	293731.74
3043	2011.06.16 13:09	sell	1522	4.38	1.6138	0.0000	0.0000
3044	2011.06.16 15:52	sell	1523	8.94	1.6152	0.0000	0.0000
3045	2011.06.16 16:00	close	1523	8.94	1.6105	0.0000	0.0000	420.18	294151.92
3046	2011.06.16 16:00	close	1522	4.38	1.6105	0.0000	0.0000	144.54	294296.46
3047	2011.06.16 18:35	sell	1524	4.38	1.6145	0.0000	0.0000
3048	2011.06.16 21:45	sell	1525	5.11	1.6153	0.0000	0.0000
3049	2011.06.16 21:53	sell	1526	5.21	1.6160	0.0000	0.0000
3050	2011.06.16 22:55	sell	1527	15.00	1.6180	0.0000	0.0000
3051	2011.06.17 01:25	sell	1528	15.00	1.6197	0.0000	0.0000
3052	2011.06.17 06:19	close	1528	15.00	1.6166	0.0000	0.0000	465.00	294761.46
3053	2011.06.17 06:19	close	1527	15.00	1.6166	0.0000	0.0000	206.85	294968.31
3054	2011.06.17 06:19	close	1526	5.21	1.6166	0.0000	0.0000	-32.35	294935.95
3055	2011.06.17 06:19	close	1525	5.11	1.6166	0.0000	0.0000	-67.50	294868.45
3056	2011.06.17 06:19	close	1524	4.38	1.6166	0.0000	0.0000	-92.90	294775.55
3057	2011.06.17 08:15	sell	1529	4.39	1.6168	0.0000	0.0000
3058	2011.06.17 09:00	sell	1530	6.40	1.6178	0.0000	0.0000
3059	2011.06.17 10:55	sell	1531	6.53	1.6185	0.0000	0.0000
3060	2011.06.17 11:26	sell	1532	15.00	1.6213	0.0000	0.0000
3061	2011.06.17 12:25	sell	1533	15.00	1.6224	0.0000	0.0000
3062	2011.06.17 12:30	sell	1534	15.00	1.6233	0.0000	0.0000
3063	2011.06.17 12:55	sell	1535	15.00	1.6249	0.0000	0.0000
3064	2011.06.17 13:05	sell	1536	15.00	1.6257	0.0000	0.0000
3065	2011.06.17 15:58	close	1536	15.00	1.6172	0.0000	0.0000	1275.00	296050.55
3066	2011.06.17 15:58	close	1535	15.00	1.6172	0.0000	0.0000	1155.00	297205.55
3067	2011.06.17 15:58	close	1534	15.00	1.6172	0.0000	0.0000	915.00	298120.55
3068	2011.06.17 15:58	close	1533	15.00	1.6172	0.0000	0.0000	780.00	298900.55
3069	2011.06.17 15:58	close	1532	15.00	1.6172	0.0000	0.0000	615.00	299515.55
3070	2011.06.17 15:58	close	1531	6.53	1.6172	0.0000	0.0000	84.89	299600.44
3071	2011.06.17 15:58	close	1530	6.40	1.6172	0.0000	0.0000	38.40	299638.84
3072	2011.06.17 15:58	close	1529	4.39	1.6172	0.0000	0.0000	-17.56	299621.28
3073	2011.06.17 17:26	sell	1537	4.45	1.6192	0.0000	0.0000
3074	2011.06.20 11:07	sell	1538	11.67	1.6210	0.0000	0.0000
3075	2011.06.20 11:15	sell	1539	15.00	1.6220	0.0000	0.0000
3076	2011.06.20 12:25	sell	1540	15.00	1.6230	0.0000	0.0000
3077	2011.06.20 14:15	sell	1541	15.00	1.6259	0.0000	0.0000
3078	2011.06.20 15:15	sell	1542	15.00	1.6277	0.0000	0.0000
3079	2011.06.20 15:36	sell	1543	15.00	1.6291	0.0000	0.0000
3080	2011.06.20 23:27	sell	1544	15.00	1.6301	0.0000	0.0000
3081	2011.06.21 01:27	sell	1545	15.00	1.6327	0.0000	0.0000
3082	2011.06.21 01:36	close	1545	15.00	1.6234	0.0000	0.0000	1395.00	301016.28
3083	2011.06.21 01:36	close	1544	15.00	1.6234	0.0000	0.0000	1001.85	302018.13
3084	2011.06.21 01:36	close	1543	15.00	1.6234	0.0000	0.0000	851.85	302869.98
3085	2011.06.21 01:36	close	1542	15.00	1.6234	0.0000	0.0000	641.85	303511.83
3086	2011.06.21 01:36	close	1541	15.00	1.6234	0.0000	0.0000	371.85	303883.68
3087	2011.06.21 01:36	close	1540	15.00	1.6234	0.0000	0.0000	-63.15	303820.53
3088	2011.06.21 01:36	close	1539	15.00	1.6234	0.0000	0.0000	-213.15	303607.38
3089	2011.06.21 01:36	close	1538	11.67	1.6234	0.0000	0.0000	-282.53	303324.85
3090	2011.06.21 01:36	close	1537	4.45	1.6234	0.0000	0.0000	-188.77	303136.08
3091	2011.06.21 05:56	sell	1546	4.50	1.6220	0.0000	0.0000
3092	2011.06.21 07:28	sell	1547	13.11	1.6240	0.0000	0.0000
3093	2011.06.21 08:25	sell	1548	15.00	1.6253	0.0000	0.0000
3094	2011.06.21 10:35	close	1548	15.00	1.6232	0.0000	0.0000	315.00	303451.08
3095	2011.06.21 10:35	close	1547	13.11	1.6232	0.0000	0.0000	104.88	303555.96
3096	2011.06.21 10:35	close	1546	4.50	1.6232	0.0000	0.0000	-54.00	303501.96
3097	2011.06.21 12:00	sell	1549	4.50	1.6215	0.0000	0.0000
3098	2011.06.21 12:30	sell	1550	13.77	1.6236	0.0000	0.0000
3099	2011.06.21 14:30	sell	1551	15.00	1.6247	0.0000	0.0000
3100	2011.06.21 15:12	sell	1552	15.00	1.6256	0.0000	0.0000
3101	2011.06.21 16:20	sell	1553	15.00	1.6265	0.0000	0.0000
3102	2011.06.21 16:53	sell	1554	15.00	1.6278	0.0000	0.0000
3103	2011.06.21 17:50	sell	1555	15.00	1.6297	0.0000	0.0000
3104	2011.06.21 18:30	sell	1556	15.00	1.6306	0.0000	0.0000
3105	2011.06.21 20:30	sell	1557	15.00	1.6316	0.0000	0.0000
3106	2011.06.21 21:00	sell	1558	15.00	1.6331	0.0000	0.0000
3107	2011.06.22 07:10	sell	1559	15.00	1.6339	0.0000	0.0000
3108	2011.06.22 07:55	sell	1560	15.00	1.6353	0.0000	0.0000
3109	2011.06.22 08:15	sell	1561	15.00	1.6363	0.0000	0.0000
3110	2011.06.22 08:44	sell	1562	15.00	1.6371	0.0000	0.0000
3111	2011.06.22 10:30	close	1562	15.00	1.6198	0.0000	0.0000	2595.00	306096.96
3112	2011.06.22 10:30	close	1561	15.00	1.6198	0.0000	0.0000	2475.00	308571.96
3113	2011.06.22 10:30	close	1560	15.00	1.6198	0.0000	0.0000	2325.00	310896.96
3114	2011.06.22 10:30	close	1559	15.00	1.6198	0.0000	0.0000	2115.00	313011.96
3115	2011.06.22 10:30	close	1558	15.00	1.6198	0.0000	0.0000	1991.85	315003.81
3116	2011.06.22 10:30	close	1557	15.00	1.6198	0.0000	0.0000	1766.85	316770.66
3117	2011.06.22 10:30	close	1556	15.00	1.6198	0.0000	0.0000	1616.85	318387.51
3118	2011.06.22 10:30	close	1555	15.00	1.6198	0.0000	0.0000	1481.85	319869.36
3119	2011.06.22 10:30	close	1554	15.00	1.6198	0.0000	0.0000	1196.85	321066.21
3120	2011.06.22 10:30	close	1553	15.00	1.6198	0.0000	0.0000	1001.85	322068.06
3121	2011.06.22 10:30	close	1552	15.00	1.6198	0.0000	0.0000	866.85	322934.91
3122	2011.06.22 10:30	close	1551	15.00	1.6198	0.0000	0.0000	731.85	323666.76
3123	2011.06.22 10:30	close	1550	13.77	1.6198	0.0000	0.0000	520.37	324187.13
3124	2011.06.22 10:30	close	1549	4.50	1.6198	0.0000	0.0000	75.56	324262.68
3125	2011.06.22 15:21	sell	1563	4.84	1.6126	0.0000	0.0000
3126	2011.06.22 15:50	sell	1564	7.05	1.6136	0.0000	0.0000
3127	2011.06.22 16:44	sell	1565	8.22	1.6144	0.0000	0.0000
3128	2011.06.22 16:55	sell	1566	9.58	1.6152	0.0000	0.0000
3129	2011.06.22 17:40	sell	1567	15.00	1.6165	0.0000	0.0000
3130	2011.06.22 18:37	close	1567	15.00	1.6138	0.0000	0.0000	405.00	324667.68
3131	2011.06.22 18:37	close	1566	9.58	1.6138	0.0000	0.0000	134.12	324801.80
3132	2011.06.22 18:37	close	1565	8.22	1.6138	0.0000	0.0000	49.32	324851.12
3133	2011.06.22 18:37	close	1564	7.05	1.6138	0.0000	0.0000	-14.10	324837.02
3134	2011.06.22 18:37	close	1563	4.84	1.6138	0.0000	0.0000	-58.08	324778.94
3135	2011.06.23 01:18	sell	1568	4.85	1.6094	0.0000	0.0000
3136	2011.06.23 05:25	sell	1569	4.95	1.6101	0.0000	0.0000
3137	2011.06.23 08:35	sell	1570	7.21	1.6111	0.0000	0.0000
3138	2011.06.23 08:58	sell	1571	8.40	1.6119	0.0000	0.0000
3139	2011.06.23 09:30	close	1571	8.40	1.6095	0.0000	0.0000	201.60	324980.54
3140	2011.06.23 09:30	close	1570	7.21	1.6095	0.0000	0.0000	115.36	325095.90
3141	2011.06.23 09:30	close	1569	4.95	1.6095	0.0000	0.0000	29.70	325125.60
3142	2011.06.23 09:30	close	1568	4.85	1.6095	0.0000	0.0000	-4.85	325120.75
3143	2011.06.23 13:35	sell	1572	4.86	1.6086	0.0000	0.0000
3144	2011.06.23 14:31	close	1572	4.86	1.5970	0.0000	0.0000	563.76	325684.51
3145	2011.06.23 16:45	sell	1573	4.90	1.5979	0.0000	0.0000
3146	2011.06.23 17:45	sell	1574	12.14	1.5996	0.0000	0.0000
3147	2011.06.23 20:56	close	1574	12.14	1.5972	0.0000	0.0000	291.36	325975.87
3148	2011.06.23 20:56	close	1573	4.90	1.5972	0.0000	0.0000	34.30	326010.17
3149	2011.06.23 21:20	sell	1575	4.90	1.6006	0.0000	0.0000
3150	2011.06.23 23:21	sell	1576	7.14	1.6016	0.0000	0.0000
3151	2011.06.23 23:45	sell	1577	10.40	1.6026	0.0000	0.0000
3152	2011.06.24 00:28	sell	1578	13.64	1.6035	0.0000	0.0000
3153	2011.06.24 04:39	sell	1579	15.00	1.6045	0.0000	0.0000
3154	2011.06.24 07:32	sell	1580	15.00	1.6055	0.0000	0.0000
3155	2011.06.24 08:42	close	1580	15.00	1.6025	0.0000	0.0000	450.00	326460.17
3156	2011.06.24 08:42	close	1579	15.00	1.6025	0.0000	0.0000	300.00	326760.17
3157	2011.06.24 08:42	close	1578	13.64	1.6025	0.0000	0.0000	136.40	326896.57
3158	2011.06.24 08:42	close	1577	10.40	1.6025	0.0000	0.0000	8.22	326904.79
3159	2011.06.24 08:42	close	1576	7.14	1.6025	0.0000	0.0000	-65.76	326839.03
3160	2011.06.24 08:42	close	1575	4.90	1.6025	0.0000	0.0000	-94.13	326744.90
3161	2011.06.24 10:45	sell	1581	4.90	1.6037	0.0000	0.0000
3162	2011.06.24 15:06	sell	1582	5.00	1.6044	0.0000	0.0000
3163	2011.06.24 16:23	close	1582	5.00	1.6007	0.0000	0.0000	185.00	326929.90
3164	2011.06.24 16:23	close	1581	4.90	1.6007	0.0000	0.0000	147.00	327076.90
3165	2011.06.24 17:50	sell	1583	4.91	1.6023	0.0000	0.0000
3166	2011.06.24 19:55	sell	1584	6.44	1.6032	0.0000	0.0000
3167	2011.06.27 00:04	close	1584	6.44	1.5964	0.0000	0.0000	436.57	327513.47
3168	2011.06.27 00:04	close	1583	4.91	1.5964	0.0000	0.0000	288.66	327802.13
3169	2011.06.27 03:45	sell	1585	4.95	1.5937	0.0000	0.0000
3170	2011.06.27 04:35	sell	1586	7.93	1.5948	0.0000	0.0000
3171	2011.06.27 07:15	sell	1587	9.24	1.5956	0.0000	0.0000
3172	2011.06.27 08:30	sell	1588	10.77	1.5964	0.0000	0.0000
3173	2011.06.27 09:15	sell	1589	15.00	1.5992	0.0000	0.0000
3174	2011.06.27 09:25	sell	1590	15.00	1.5999	0.0000	0.0000
3175	2011.06.27 09:55	close	1590	15.00	1.5967	0.0000	0.0000	480.00	328282.13
3176	2011.06.27 09:55	close	1589	15.00	1.5967	0.0000	0.0000	375.00	328657.13
3177	2011.06.27 09:55	close	1588	10.77	1.5967	0.0000	0.0000	-32.31	328624.82
3178	2011.06.27 09:55	close	1587	9.24	1.5967	0.0000	0.0000	-101.64	328523.18
3179	2011.06.27 09:55	close	1586	7.93	1.5967	0.0000	0.0000	-150.67	328372.51
3180	2011.06.27 09:55	close	1585	4.95	1.5967	0.0000	0.0000	-148.50	328224.01
3181	2011.06.27 11:14	sell	1591	4.94	1.5997	0.0000	0.0000
3182	2011.06.27 11:26	sell	1592	11.52	1.6013	0.0000	0.0000
3183	2011.06.27 12:20	sell	1593	15.00	1.6035	0.0000	0.0000
3184	2011.06.27 12:25	sell	1594	15.00	1.6042	0.0000	0.0000
3185	2011.06.27 13:31	close	1594	15.00	1.6019	0.0000	0.0000	345.00	328569.01
3186	2011.06.27 13:31	close	1593	15.00	1.6019	0.0000	0.0000	240.00	328809.01
3187	2011.06.27 13:31	close	1592	11.52	1.6019	0.0000	0.0000	-69.12	328739.89
3188	2011.06.27 13:31	close	1591	4.94	1.6019	0.0000	0.0000	-108.68	328631.21
3189	2011.06.27 16:06	sell	1595	4.93	1.6032	0.0000	0.0000
3190	2011.06.27 17:00	sell	1596	15.00	1.6063	0.0000	0.0000
3191	2011.06.27 21:25	sell	1597	15.00	1.6072	0.0000	0.0000
3192	2011.06.27 23:35	sell	1598	15.00	1.6082	0.0000	0.0000
3193	2011.06.28 00:45	sell	1599	15.00	1.6090	0.0000	0.0000
3194	2011.06.28 03:31	sell	1600	15.00	1.6099	0.0000	0.0000
3195	2011.06.28 09:30	sell	1601	15.00	1.6113	0.0000	0.0000
3196	2011.06.28 09:40	sell	1602	15.00	1.6129	0.0000	0.0000
3197	2011.06.28 10:30	close	1602	15.00	1.5962	0.0000	0.0000	2505.00	331136.21
3198	2011.06.28 10:30	close	1601	15.00	1.5962	0.0000	0.0000	2265.00	333401.21
3199	2011.06.28 10:30	close	1600	15.00	1.5962	0.0000	0.0000	2055.00	335456.21
3200	2011.06.28 10:30	close	1599	15.00	1.5962	0.0000	0.0000	1920.00	337376.21
3201	2011.06.28 10:30	close	1598	15.00	1.5962	0.0000	0.0000	1796.85	339173.06
3202	2011.06.28 10:30	close	1597	15.00	1.5962	0.0000	0.0000	1646.85	340819.91
3203	2011.06.28 10:30	close	1596	15.00	1.5962	0.0000	0.0000	1511.85	342331.76
3204	2011.06.28 10:30	close	1595	4.93	1.5962	0.0000	0.0000	344.06	342675.82
3205	2011.06.28 12:50	sell	1603	5.16	1.5979	0.0000	0.0000
3206	2011.06.28 14:36	sell	1604	10.53	1.5993	0.0000	0.0000
3207	2011.06.28 15:13	sell	1605	13.81	1.6002	0.0000	0.0000
3208	2011.06.28 15:31	close	1605	13.81	1.5979	0.0000	0.0000	317.63	342993.45
3209	2011.06.28 15:31	close	1604	10.53	1.5979	0.0000	0.0000	147.42	343140.87
3210	2011.06.28 15:31	close	1603	5.16	1.5979	0.0000	0.0000	0.00	343140.87
3211	2011.06.28 16:20	sell	1606	5.15	1.6035	0.0000	0.0000
3212	2011.06.28 16:30	sell	1607	9.01	1.6047	0.0000	0.0000
3213	2011.06.28 16:37	sell	1608	10.50	1.6055	0.0000	0.0000
3214	2011.06.28 16:59	close	1608	10.50	1.6034	0.0000	0.0000	220.50	343361.37
3215	2011.06.28 16:59	close	1607	9.01	1.6034	0.0000	0.0000	117.13	343478.50
3216	2011.06.28 16:59	close	1606	5.15	1.6034	0.0000	0.0000	5.15	343483.65
3217	2011.06.28 17:50	sell	1609	5.15	1.6041	0.0000	0.0000
3218	2011.06.29 00:30	sell	1610	7.50	1.6051	0.0000	0.0000
3219	2011.06.29 03:05	sell	1611	13.11	1.6063	0.0000	0.0000
3220	2011.06.29 06:20	sell	1612	15.00	1.6073	0.0000	0.0000
3221	2011.06.29 06:43	sell	1613	15.00	1.6085	0.0000	0.0000
3222	2011.06.29 08:51	sell	1614	15.00	1.6098	0.0000	0.0000
3223	2011.06.29 09:45	close	1614	15.00	1.5988	0.0000	0.0000	1650.00	345133.65
3224	2011.06.29 09:45	close	1613	15.00	1.5988	0.0000	0.0000	1455.00	346588.65
3225	2011.06.29 09:45	close	1612	15.00	1.5988	0.0000	0.0000	1275.00	347863.65
3226	2011.06.29 09:45	close	1611	13.11	1.5988	0.0000	0.0000	983.25	348846.90
3227	2011.06.29 09:45	close	1610	7.50	1.5988	0.0000	0.0000	472.50	349319.40
3228	2011.06.29 09:45	close	1609	5.15	1.5988	0.0000	0.0000	271.87	349591.27
3229	2011.06.29 11:29	sell	1615	5.25	1.6015	0.0000	0.0000
3230	2011.06.29 12:09	sell	1616	9.95	1.6028	0.0000	0.0000
3231	2011.06.29 13:16	sell	1617	13.05	1.6037	0.0000	0.0000
3232	2011.06.29 14:46	close	1617	13.05	1.5997	0.0000	0.0000	522.00	350113.27
3233	2011.06.29 14:46	close	1616	9.95	1.5997	0.0000	0.0000	308.45	350421.72
3234	2011.06.29 14:46	close	1615	5.25	1.5997	0.0000	0.0000	94.50	350516.22
3235	2011.06.29 16:45	sell	1618	5.26	1.6029	0.0000	0.0000
3236	2011.06.29 17:34	sell	1619	15.00	1.6064	0.0000	0.0000
3237	2011.06.29 19:45	sell	1620	15.00	1.6077	0.0000	0.0000
3238	2011.06.29 22:40	sell	1621	15.00	1.6085	0.0000	0.0000
3239	2011.06.30 04:41	sell	1622	15.00	1.6100	0.0000	0.0000
3240	2011.06.30 04:55	sell	1623	15.00	1.6109	0.0000	0.0000
3241	2011.06.30 08:00	sell	1624	15.00	1.6120	0.0000	0.0000
3242	2011.06.30 09:25	sell	1625	15.00	1.6129	0.0000	0.0000
3243	2011.06.30 10:11	close	1625	15.00	1.6083	0.0000	0.0000	690.00	351206.22
3244	2011.06.30 10:11	close	1624	15.00	1.6083	0.0000	0.0000	555.00	351761.22
3245	2011.06.30 10:11	close	1623	15.00	1.6083	0.0000	0.0000	390.00	352151.22
3246	2011.06.30 10:11	close	1622	15.00	1.6083	0.0000	0.0000	255.00	352406.22
3247	2011.06.30 10:11	close	1621	15.00	1.6083	0.0000	0.0000	20.55	352426.77
3248	2011.06.30 10:11	close	1620	15.00	1.6083	0.0000	0.0000	-99.45	352327.32
3249	2011.06.30 10:11	close	1619	15.00	1.6083	0.0000	0.0000	-294.45	352032.87
3250	2011.06.30 10:11	close	1618	5.26	1.6083	0.0000	0.0000	-287.35	351745.52
3251	2011.06.30 12:20	sell	1626	5.30	1.5982	0.0000	0.0000
3252	2011.06.30 12:36	sell	1627	15.00	1.6006	0.0000	0.0000
3253	2011.06.30 13:31	sell	1628	15.00	1.6022	0.0000	0.0000
3254	2011.06.30 15:05	sell	1629	15.00	1.6052	0.0000	0.0000
3255	2011.06.30 15:53	close	1629	15.00	1.6012	0.0000	0.0000	600.00	352345.52
3256	2011.06.30 15:53	close	1628	15.00	1.6012	0.0000	0.0000	150.00	352495.52
3257	2011.06.30 15:53	close	1627	15.00	1.6012	0.0000	0.0000	-90.00	352405.52
3258	2011.06.30 15:53	close	1626	5.30	1.6012	0.0000	0.0000	-159.00	352246.52
3259	2011.06.30 16:49	sell	1630	5.27	1.6067	0.0000	0.0000
3260	2011.06.30 17:00	sell	1631	13.05	1.6084	0.0000	0.0000
3261	2011.06.30 17:11	sell	1632	15.00	1.6095	0.0000	0.0000
3262	2011.06.30 18:11	sell	1633	15.00	1.6106	0.0000	0.0000
3263	2011.06.30 18:35	sell	1634	15.00	1.6116	0.0000	0.0000
3264	2011.07.01 00:03	close	1634	15.00	1.6045	0.0000	0.0000	1061.85	353308.37
3265	2011.07.01 00:03	close	1633	15.00	1.6045	0.0000	0.0000	911.85	354220.22
3266	2011.07.01 00:03	close	1632	15.00	1.6045	0.0000	0.0000	746.85	354967.07
3267	2011.07.01 00:03	close	1631	13.05	1.6045	0.0000	0.0000	506.21	355473.28
3268	2011.07.01 00:03	close	1630	5.27	1.6045	0.0000	0.0000	114.83	355588.11
3269	2011.07.01 02:30	sell	1635	5.33	1.6035	0.0000	0.0000
3270	2011.07.01 03:35	sell	1636	6.99	1.6044	0.0000	0.0000
3271	2011.07.01 03:57	sell	1637	8.15	1.6052	0.0000	0.0000
3272	2011.07.01 05:01	sell	1638	10.69	1.6061	0.0000	0.0000
3273	2011.07.01 06:40	sell	1639	15.00	1.6085	0.0000	0.0000
3274	2011.07.01 06:55	sell	1640	15.00	1.6093	0.0000	0.0000
3275	2011.07.01 08:00	sell	1641	15.00	1.6100	0.0000	0.0000
3276	2011.07.01 08:25	sell	1642	15.00	1.6123	0.0000	0.0000
3277	2011.07.01 10:28	close	1642	15.00	1.6051	0.0000	0.0000	1080.00	356668.11
3278	2011.07.01 10:28	close	1641	15.00	1.6051	0.0000	0.0000	735.00	357403.11
3279	2011.07.01 10:28	close	1640	15.00	1.6051	0.0000	0.0000	630.00	358033.11
3280	2011.07.01 10:28	close	1639	15.00	1.6051	0.0000	0.0000	510.00	358543.11
3281	2011.07.01 10:28	close	1638	10.69	1.6051	0.0000	0.0000	106.90	358650.01
3282	2011.07.01 10:28	close	1637	8.15	1.6051	0.0000	0.0000	8.15	358658.16
3283	2011.07.01 10:28	close	1636	6.99	1.6051	0.0000	0.0000	-48.93	358609.23
3284	2011.07.01 10:28	close	1635	5.33	1.6051	0.0000	0.0000	-85.28	358523.95
3285	2011.07.01 12:15	sell	1643	5.38	1.6032	0.0000	0.0000
3286	2011.07.01 16:35	sell	1644	15.00	1.6055	0.0000	0.0000
3287	2011.07.01 17:28	sell	1645	15.00	1.6082	0.0000	0.0000
3288	2011.07.01 21:59	sell	1646	15.00	1.6093	0.0000	0.0000
3289	2011.07.04 06:15	sell	1647	15.00	1.6102	0.0000	0.0000
3290	2011.07.04 06:46	sell	1648	15.00	1.6109	0.0000	0.0000
3291	2011.07.04 08:30	sell	1649	15.00	1.6118	0.0000	0.0000
3292	2011.07.04 08:55	sell	1650	15.00	1.6150	0.0000	0.0000
3293	2011.07.04 09:04	sell	1651	15.00	1.6159	0.0000	0.0000
3294	2011.07.04 20:00	sell	1652	15.00	1.6166	0.0000	0.0000
3295	2011.07.04 20:35	sell	1653	15.00	1.6174	0.0000	0.0000
3296	2011.07.05 00:55	sell	1654	15.00	1.6191	0.0000	0.0000
3297	2011.07.05 09:17	close	1654	15.00	1.6120	0.0000	0.0000	1065.00	359588.95
3298	2011.07.05 09:17	close	1653	15.00	1.6120	0.0000	0.0000	806.85	360395.80
3299	2011.07.05 09:17	close	1652	15.00	1.6120	0.0000	0.0000	686.85	361082.65
3300	2011.07.05 09:17	close	1651	15.00	1.6120	0.0000	0.0000	581.85	361664.50
3301	2011.07.05 09:17	close	1650	15.00	1.6120	0.0000	0.0000	446.85	362111.35
3302	2011.07.05 09:17	close	1649	15.00	1.6120	0.0000	0.0000	-33.15	362078.20
3303	2011.07.05 09:17	close	1648	15.00	1.6120	0.0000	0.0000	-168.15	361910.05
3304	2011.07.05 09:17	close	1647	15.00	1.6120	0.0000	0.0000	-273.15	361636.90
3305	2011.07.05 09:17	close	1646	15.00	1.6120	0.0000	0.0000	-411.30	361225.60
3306	2011.07.05 09:17	close	1645	15.00	1.6120	0.0000	0.0000	-576.30	360649.30
3307	2011.07.05 09:17	close	1644	15.00	1.6120	0.0000	0.0000	-981.30	359668.00
3308	2011.07.05 09:17	close	1643	5.38	1.6120	0.0000	0.0000	-475.70	359192.30
3309	2011.07.05 09:43	sell	1655	5.36	1.6136	0.0000	0.0000
3310	2011.07.05 09:54	sell	1656	6.25	1.6144	0.0000	0.0000
3311	2011.07.05 10:28	close	1656	6.25	1.6023	0.0000	0.0000	756.25	359948.55
3312	2011.07.05 10:28	close	1655	5.36	1.6023	0.0000	0.0000	605.68	360554.23
3313	2011.07.05 11:55	sell	1657	5.38	1.6123	0.0000	0.0000
3314	2011.07.06 04:02	sell	1658	6.27	1.6131	0.0000	0.0000
3315	2011.07.06 05:20	sell	1659	13.70	1.6146	0.0000	0.0000
3316	2011.07.06 08:37	close	1659	13.70	1.6038	0.0000	0.0000	1479.60	362033.83
3317	2011.07.06 08:37	close	1658	6.27	1.6038	0.0000	0.0000	583.11	362616.94
3318	2011.07.06 08:37	close	1657	5.38	1.6038	0.0000	0.0000	456.17	363073.11
3319	2011.07.06 11:30	sell	1660	5.45	1.6025	0.0000	0.0000
3320	2011.07.06 12:05	sell	1661	12.71	1.6041	0.0000	0.0000
3321	2011.07.06 13:13	close	1661	12.71	1.6010	0.0000	0.0000	394.01	363467.12
3322	2011.07.06 13:13	close	1660	5.45	1.6010	0.0000	0.0000	81.75	363548.87
3323	2011.07.06 14:32	sell	1662	5.46	1.6026	0.0000	0.0000
3324	2011.07.06 15:12	sell	1663	11.14	1.6040	0.0000	0.0000
3325	2011.07.06 15:26	sell	1664	14.61	1.6049	0.0000	0.0000
3326	2011.07.06 16:17	close	1664	14.61	1.6028	0.0000	0.0000	306.81	363855.68
3327	2011.07.06 16:17	close	1663	11.14	1.6028	0.0000	0.0000	133.68	363989.36
3328	2011.07.06 16:17	close	1662	5.46	1.6028	0.0000	0.0000	-10.92	363978.44
3329	2011.07.06 17:35	sell	1665	5.46	1.6043	0.0000	0.0000
3330	2011.07.06 22:10	sell	1666	14.32	1.6061	0.0000	0.0000
3331	2011.07.07 00:15	sell	1667	15.00	1.6074	0.0000	0.0000
3332	2011.07.07 01:16	sell	1668	15.00	1.6085	0.0000	0.0000
3333	2011.07.07 04:25	sell	1669	15.00	1.6095	0.0000	0.0000
3334	2011.07.07 06:46	close	1669	15.00	1.6063	0.0000	0.0000	480.00	364458.44
3335	2011.07.07 06:46	close	1668	15.00	1.6063	0.0000	0.0000	330.00	364788.44
3336	2011.07.07 06:46	close	1667	15.00	1.6063	0.0000	0.0000	165.00	364953.44
3337	2011.07.07 06:46	close	1666	14.32	1.6063	0.0000	0.0000	-37.66	364915.78
3338	2011.07.07 06:46	close	1665	5.46	1.6063	0.0000	0.0000	-112.64	364803.14
3339	2011.07.07 09:46	sell	1670	5.46	1.6079	0.0000	0.0000
3340	2011.07.07 10:06	sell	1671	15.00	1.6102	0.0000	0.0000
3341	2011.07.07 14:21	close	1671	15.00	1.6071	0.0000	0.0000	465.00	365268.14
3342	2011.07.07 14:21	close	1670	5.46	1.6071	0.0000	0.0000	43.68	365311.82
3343	2011.07.07 14:50	sell	1672	5.46	1.6099	0.0000	0.0000
3344	2011.07.07 15:00	sell	1673	7.96	1.6109	0.0000	0.0000
3345	2011.07.08 00:07	sell	1674	11.60	1.6119	0.0000	0.0000
3346	2011.07.08 01:07	sell	1675	15.00	1.6128	0.0000	0.0000
3347	2011.07.08 05:05	close	1675	15.00	1.6105	0.0000	0.0000	345.00	365656.82
3348	2011.07.08 05:05	close	1674	11.60	1.6105	0.0000	0.0000	162.40	365819.22
3349	2011.07.08 05:05	close	1673	7.96	1.6105	0.0000	0.0000	30.17	365849.39
3350	2011.07.08 05:05	close	1672	5.46	1.6105	0.0000	0.0000	-33.91	365815.48
3351	2011.07.08 07:18	sell	1676	5.46	1.6113	0.0000	0.0000
3352	2011.07.08 07:45	sell	1677	6.36	1.6121	0.0000	0.0000
3353	2011.07.08 08:20	sell	1678	7.41	1.6129	0.0000	0.0000
3354	2011.07.08 08:35	sell	1679	8.64	1.6137	0.0000	0.0000
3355	2011.07.08 09:21	sell	1680	15.00	1.6149	0.0000	0.0000
3356	2011.07.08 10:50	sell	1681	15.00	1.6160	0.0000	0.0000
3357	2011.07.08 11:57	close	1681	15.00	1.6136	0.0000	0.0000	360.00	366175.48
3358	2011.07.08 11:57	close	1680	15.00	1.6136	0.0000	0.0000	195.00	366370.48
3359	2011.07.08 11:57	close	1679	8.64	1.6136	0.0000	0.0000	8.64	366379.12
3360	2011.07.08 11:57	close	1678	7.41	1.6136	0.0000	0.0000	-51.87	366327.25
3361	2011.07.08 11:57	close	1677	6.36	1.6136	0.0000	0.0000	-95.40	366231.85
3362	2011.07.08 11:57	close	1676	5.46	1.6136	0.0000	0.0000	-125.58	366106.27
3363	2011.07.08 12:30	sell	1682	5.45	1.6155	0.0000	0.0000
3364	2011.07.08 14:32	close	1682	5.45	1.5951	0.0000	0.0000	1111.80	367218.07
3365	2011.07.08 15:50	sell	1683	5.50	1.6064	0.0000	0.0000
3366	2011.07.08 15:59	sell	1684	7.21	1.6073	0.0000	0.0000
3367	2011.07.08 17:15	close	1684	7.21	1.6036	0.0000	0.0000	266.77	367484.84
3368	2011.07.08 17:15	close	1683	5.50	1.6036	0.0000	0.0000	154.00	367638.84
3369	2011.07.08 18:26	sell	1685	5.51	1.6055	0.0000	0.0000
3370	2011.07.08 21:23	sell	1686	8.03	1.6065	0.0000	0.0000
3371	2011.07.08 22:03	sell	1687	10.53	1.6074	0.0000	0.0000
3372	2011.07.11 00:00	close	1687	10.53	1.6036	0.0000	0.0000	397.93	368036.77
3373	2011.07.11 00:00	close	1686	8.03	1.6036	0.0000	0.0000	231.18	368267.95
3374	2011.07.11 00:00	close	1685	5.51	1.6036	0.0000	0.0000	103.53	368371.49
3375	2011.07.11 01:48	sell	1688	5.53	1.6034	0.0000	0.0000
3376	2011.07.11 02:15	sell	1689	6.45	1.6042	0.0000	0.0000
3377	2011.07.11 08:37	close	1689	6.45	1.5970	0.0000	0.0000	464.40	368835.89
3378	2011.07.11 08:37	close	1688	5.53	1.5970	0.0000	0.0000	353.92	369189.81
3379	2011.07.11 09:50	sell	1690	5.56	1.5982	0.0000	0.0000
3380	2011.07.11 15:12	close	1690	5.56	1.5893	0.0000	0.0000	494.84	369684.65
3381	2011.07.11 17:23	sell	1691	5.59	1.5920	0.0000	0.0000
3382	2011.07.11 17:41	sell	1692	9.77	1.5932	0.0000	0.0000
3383	2011.07.11 18:00	sell	1693	15.00	1.5948	0.0000	0.0000
3384	2011.07.12 00:25	sell	1694	15.00	1.5957	0.0000	0.0000
3385	2011.07.12 03:21	sell	1695	15.00	1.5967	0.0000	0.0000
3386	2011.07.12 04:05	close	1695	15.00	1.5943	0.0000	0.0000	360.00	370044.65
3387	2011.07.12 04:05	close	1694	15.00	1.5943	0.0000	0.0000	210.00	370254.65
3388	2011.07.12 04:05	close	1693	15.00	1.5943	0.0000	0.0000	71.85	370326.50
3389	2011.07.12 04:05	close	1692	9.77	1.5943	0.0000	0.0000	-109.52	370216.97
3390	2011.07.12 04:05	close	1691	5.59	1.5943	0.0000	0.0000	-129.74	370087.23
3391	2011.07.12 06:50	sell	1696	5.58	1.5949	0.0000	0.0000
3392	2011.07.12 08:47	close	1696	5.58	1.5859	0.0000	0.0000	502.20	370589.43
3393	2011.07.12 09:00	buy	1697	5.62	1.5862	0.0000	0.0000
3394	2011.07.12 09:05	buy	1698	5.73	1.5855	0.0000	0.0000
3395	2011.07.12 09:08	buy	1699	5.84	1.5848	0.0000	0.0000
3396	2011.07.12 09:09	buy	1700	6.81	1.5840	0.0000	0.0000
3397	2011.07.12 09:10	buy	1701	6.95	1.5833	0.0000	0.0000
3398	2011.07.12 09:55	buy	1702	15.00	1.5817	0.0000	0.0000
3399	2011.07.12 10:21	close	1702	15.00	1.5847	0.0000	0.0000	450.00	371039.43
3400	2011.07.12 10:21	close	1701	6.95	1.5847	0.0000	0.0000	97.30	371136.73
3401	2011.07.12 10:21	close	1700	6.81	1.5847	0.0000	0.0000	47.67	371184.40
3402	2011.07.12 10:21	close	1699	5.84	1.5847	0.0000	0.0000	-5.84	371178.56
3403	2011.07.12 10:21	close	1698	5.73	1.5847	0.0000	0.0000	-45.84	371132.72
3404	2011.07.12 10:21	close	1697	5.62	1.5847	0.0000	0.0000	-84.30	371048.42
3405	2011.07.12 10:30	sell	1703	5.63	1.5845	0.0000	0.0000
3406	2011.07.12 11:35	sell	1704	6.56	1.5853	0.0000	0.0000
3407	2011.07.12 12:07	close	1704	6.56	1.5820	0.0000	0.0000	216.48	371264.90
3408	2011.07.12 12:07	close	1703	5.63	1.5820	0.0000	0.0000	140.75	371405.65
3409	2011.07.12 12:15	buy	1705	5.65	1.5822	0.0000	0.0000
3410	2011.07.12 13:05	buy	1706	7.41	1.5813	0.0000	0.0000
3411	2011.07.12 13:31	sell	1707	5.64	1.5829	0.0000	0.0000
3412	2011.07.12 13:45	sell	1708	6.57	1.5837	0.0000	0.0000
3413	2011.07.12 13:55	sell	1709	10.53	1.5848	0.0000	0.0000
3414	2011.07.12 14:45	sell	1710	15.00	1.5869	0.0000	0.0000
3415	2011.07.12 14:53	close	1710	15.00	1.5853	0.0000	0.0000	240.00	371645.65
3416	2011.07.12 14:53	close	1709	10.53	1.5853	0.0000	0.0000	-52.65	371593.00
3417	2011.07.12 14:53	close	1708	6.57	1.5853	0.0000	0.0000	-105.12	371487.88
3418	2011.07.12 14:53	close	1707	5.64	1.5853	0.0000	0.0000	-135.36	371352.52
3419	2011.07.12 14:53	close	1706	7.41	1.5850	0.0000	0.0000	274.17	371626.69
3420	2011.07.12 14:53	close	1705	5.65	1.5850	0.0000	0.0000	158.20	371784.89
3421	2011.07.12 15:50	sell	1711	5.63	1.5873	0.0000	0.0000
3422	2011.07.12 16:00	sell	1712	8.20	1.5883	0.0000	0.0000
3423	2011.07.12 16:35	sell	1713	15.00	1.5913	0.0000	0.0000
3424	2011.07.12 17:10	sell	1714	15.00	1.5927	0.0000	0.0000
3425	2011.07.12 17:20	sell	1715	15.00	1.5935	0.0000	0.0000
3426	2011.07.12 17:32	sell	1716	15.00	1.5948	0.0000	0.0000
3427	2011.07.12 20:21	sell	1717	15.00	1.5964	0.0000	0.0000
3428	2011.07.13 00:55	close	1717	15.00	1.5922	0.0000	0.0000	626.85	372411.74
3429	2011.07.13 00:55	close	1716	15.00	1.5922	0.0000	0.0000	386.85	372798.59
3430	2011.07.13 00:55	close	1715	15.00	1.5922	0.0000	0.0000	191.85	372990.44
3431	2011.07.13 00:55	close	1714	15.00	1.5922	0.0000	0.0000	71.85	373062.29
3432	2011.07.13 00:55	close	1713	15.00	1.5922	0.0000	0.0000	-138.15	372924.14
3433	2011.07.13 00:55	close	1712	8.20	1.5922	0.0000	0.0000	-321.52	372602.62
3434	2011.07.13 00:55	close	1711	5.63	1.5922	0.0000	0.0000	-277.05	372325.57
3435	2011.07.13 02:17	sell	1718	5.62	1.5941	0.0000	0.0000
3436	2011.07.13 02:20	sell	1719	6.55	1.5949	0.0000	0.0000
3437	2011.07.13 08:15	sell	1720	8.59	1.5958	0.0000	0.0000
3438	2011.07.13 08:45	sell	1721	11.27	1.5967	0.0000	0.0000
3439	2011.07.13 09:00	sell	1722	15.00	1.5977	0.0000	0.0000
3440	2011.07.13 09:10	sell	1723	15.00	1.5985	0.0000	0.0000
3441	2011.07.13 09:30	sell	1724	15.00	1.6007	0.0000	0.0000
3442	2011.07.13 10:13	close	1724	15.00	1.5966	0.0000	0.0000	615.00	372940.57
3443	2011.07.13 10:13	close	1723	15.00	1.5966	0.0000	0.0000	285.00	373225.57
3444	2011.07.13 10:13	close	1722	15.00	1.5966	0.0000	0.0000	165.00	373390.57
3445	2011.07.13 10:13	close	1721	11.27	1.5966	0.0000	0.0000	11.27	373401.84
3446	2011.07.13 10:13	close	1720	8.59	1.5966	0.0000	0.0000	-68.72	373333.12
3447	2011.07.13 10:13	close	1719	6.55	1.5966	0.0000	0.0000	-111.35	373221.77
3448	2011.07.13 10:13	close	1718	5.62	1.5966	0.0000	0.0000	-140.50	373081.27
3449	2011.07.13 12:55	sell	1725	5.62	1.5972	0.0000	0.0000
3450	2011.07.13 14:05	sell	1726	6.55	1.5980	0.0000	0.0000
3451	2011.07.13 15:20	sell	1727	8.59	1.5989	0.0000	0.0000
3452	2011.07.13 15:40	sell	1728	13.77	1.6000	0.0000	0.0000
3453	2011.07.13 16:00	close	1728	13.77	1.5949	0.0000	0.0000	702.27	373783.54
3454	2011.07.13 16:00	close	1727	8.59	1.5949	0.0000	0.0000	343.60	374127.14
3455	2011.07.13 16:00	close	1726	6.55	1.5949	0.0000	0.0000	203.05	374330.19
3456	2011.07.13 16:00	close	1725	5.62	1.5949	0.0000	0.0000	129.26	374459.45
3457	2011.07.13 16:45	sell	1729	5.61	1.6043	0.0000	0.0000
3458	2011.07.13 16:55	sell	1730	15.00	1.6069	0.0000	0.0000
3459	2011.07.13 17:00	sell	1731	15.00	1.6079	0.0000	0.0000
3460	2011.07.13 17:26	sell	1732	15.00	1.6101	0.0000	0.0000
3461	2011.07.13 17:45	sell	1733	15.00	1.6114	0.0000	0.0000
3462	2011.07.13 20:45	sell	1734	15.00	1.6122	0.0000	0.0000
3463	2011.07.13 23:07	sell	1735	15.00	1.6130	0.0000	0.0000
3464	2011.07.14 00:10	sell	1736	15.00	1.6163	0.0000	0.0000
3465	2011.07.14 01:55	sell	1737	15.00	1.6185	0.0000	0.0000
3466	2011.07.14 11:40	close	1737	15.00	1.6111	0.0000	0.0000	1110.00	375569.45
3467	2011.07.14 11:40	close	1736	15.00	1.6111	0.0000	0.0000	780.00	376349.45
3468	2011.07.14 11:40	close	1735	15.00	1.6111	0.0000	0.0000	275.55	376625.00
3469	2011.07.14 11:40	close	1734	15.00	1.6111	0.0000	0.0000	155.55	376780.55
3470	2011.07.14 11:40	close	1733	15.00	1.6111	0.0000	0.0000	35.55	376816.10
3471	2011.07.14 11:40	close	1732	15.00	1.6111	0.0000	0.0000	-159.45	376656.65
3472	2011.07.14 11:40	close	1731	15.00	1.6111	0.0000	0.0000	-489.45	376167.20
3473	2011.07.14 11:40	close	1730	15.00	1.6111	0.0000	0.0000	-639.45	375527.75
3474	2011.07.14 11:40	close	1729	5.61	1.6111	0.0000	0.0000	-385.01	375142.73
3475	2011.07.14 13:35	sell	1738	5.60	1.6130	0.0000	0.0000
3476	2011.07.14 14:20	sell	1739	8.16	1.6140	0.0000	0.0000
3477	2011.07.14 14:55	sell	1740	15.00	1.6157	0.0000	0.0000
3478	2011.07.14 15:00	sell	1741	15.00	1.6164	0.0000	0.0000
3479	2011.07.14 16:02	sell	1742	15.00	1.6176	0.0000	0.0000
3480	2011.07.14 16:46	close	1742	15.00	1.6147	0.0000	0.0000	435.00	375577.73
3481	2011.07.14 16:46	close	1741	15.00	1.6147	0.0000	0.0000	255.00	375832.73
3482	2011.07.14 16:46	close	1740	15.00	1.6147	0.0000	0.0000	150.00	375982.73
3483	2011.07.14 16:46	close	1739	8.16	1.6147	0.0000	0.0000	-57.12	375925.61
3484	2011.07.14 16:46	close	1738	5.60	1.6147	0.0000	0.0000	-95.20	375830.41
3485	2011.07.14 17:52	sell	1743	5.60	1.6151	0.0000	0.0000
3486	2011.07.14 18:55	sell	1744	13.06	1.6167	0.0000	0.0000
3487	2011.07.14 19:47	sell	1745	15.00	1.6193	0.0000	0.0000
3488	2011.07.14 20:00	sell	1746	15.00	1.6201	0.0000	0.0000
3489	2011.07.14 20:47	close	1746	15.00	1.6167	0.0000	0.0000	510.00	376340.41
3490	2011.07.14 20:47	close	1745	15.00	1.6167	0.0000	0.0000	390.00	376730.41
3491	2011.07.14 20:47	close	1744	13.06	1.6167	0.0000	0.0000	0.00	376730.41
3492	2011.07.14 20:47	close	1743	5.60	1.6167	0.0000	0.0000	-89.60	376640.81
3493	2011.07.14 21:52	sell	1747	5.60	1.6178	0.0000	0.0000
3494	2011.07.14 22:05	sell	1748	5.71	1.6185	0.0000	0.0000
3495	2011.07.14 23:25	sell	1749	9.15	1.6196	0.0000	0.0000
3496	2011.07.15 01:14	sell	1750	13.33	1.6206	0.0000	0.0000
3497	2011.07.15 01:50	sell	1751	15.00	1.6227	0.0000	0.0000
3498	2011.07.15 10:23	close	1751	15.00	1.6196	0.0000	0.0000	465.00	377105.81
3499	2011.07.15 10:23	close	1750	13.33	1.6196	0.0000	0.0000	133.30	377239.11
3500	2011.07.15 10:23	close	1749	9.15	1.6196	0.0000	0.0000	-1.92	377237.19
3501	2011.07.15 10:23	close	1748	5.71	1.6196	0.0000	0.0000	-64.01	377173.18
3502	2011.07.15 10:23	close	1747	5.60	1.6196	0.0000	0.0000	-101.98	377071.21
3503	2011.07.15 11:45	sell	1752	5.60	1.6206	0.0000	0.0000
3504	2011.07.15 12:10	sell	1753	8.16	1.6216	0.0000	0.0000
3505	2011.07.15 14:06	sell	1754	15.00	1.6229	0.0000	0.0000
3506	2011.07.15 14:48	close	1754	15.00	1.6194	0.0000	0.0000	525.00	377596.21
3507	2011.07.15 14:48	close	1753	8.16	1.6194	0.0000	0.0000	179.52	377775.73
3508	2011.07.15 14:48	close	1752	5.60	1.6194	0.0000	0.0000	67.20	377842.93
3509	2011.07.15 15:40	sell	1755	5.60	1.6226	0.0000	0.0000
3510	2011.07.15 16:55	sell	1756	8.98	1.6237	0.0000	0.0000
3511	2011.07.15 17:20	sell	1757	15.00	1.6257	0.0000	0.0000
3512	2011.07.15 17:30	sell	1758	15.00	1.6266	0.0000	0.0000
3513	2011.07.15 17:42	sell	1759	15.00	1.6276	0.0000	0.0000
3514	2011.07.15 20:37	close	1759	15.00	1.6250	0.0000	0.0000	390.00	378232.93
3515	2011.07.15 20:37	close	1758	15.00	1.6250	0.0000	0.0000	240.00	378472.93
3516	2011.07.15 20:37	close	1757	15.00	1.6250	0.0000	0.0000	105.00	378577.93
3517	2011.07.15 20:37	close	1756	8.98	1.6250	0.0000	0.0000	-116.74	378461.19
3518	2011.07.15 20:37	close	1755	5.60	1.6250	0.0000	0.0000	-134.40	378326.79
3519	2011.07.15 21:42	sell	1760	5.60	1.6266	0.0000	0.0000
3520	2011.07.15 21:55	sell	1761	6.53	1.6274	0.0000	0.0000
3521	2011.07.18 00:00	close	1761	6.53	1.6124	0.0000	0.0000	978.13	379304.91
3522	2011.07.18 00:00	close	1760	5.60	1.6124	0.0000	0.0000	794.02	380098.94
3523	2011.07.18 01:50	sell	1762	5.67	1.6127	0.0000	0.0000
3524	2011.07.18 16:14	close	1762	5.67	1.6062	0.0000	0.0000	368.55	380467.49
3525	2011.07.18 17:35	sell	1763	5.71	1.6031	0.0000	0.0000
3526	2011.07.18 19:45	sell	1764	15.00	1.6050	0.0000	0.0000
3527	2011.07.18 21:10	sell	1765	15.00	1.6062	0.0000	0.0000
3528	2011.07.18 22:00	sell	1766	15.00	1.6073	0.0000	0.0000
3529	2011.07.18 22:55	sell	1767	15.00	1.6080	0.0000	0.0000
3530	2011.07.19 01:23	sell	1768	15.00	1.6099	0.0000	0.0000
3531	2011.07.19 02:45	sell	1769	15.00	1.6107	0.0000	0.0000
3532	2011.07.19 03:15	sell	1770	15.00	1.6115	0.0000	0.0000
3533	2011.07.19 04:15	sell	1771	15.00	1.6124	0.0000	0.0000
3534	2011.07.19 08:46	sell	1772	15.00	1.6134	0.0000	0.0000
3535	2011.07.19 09:30	sell	1773	15.00	1.6177	0.0000	0.0000
3536	2011.07.19 09:35	sell	1774	15.00	1.6189	0.0000	0.0000
3537	2011.07.19 10:22	sell	1775	15.00	1.6200	0.0000	0.0000
3538	2011.07.19 10:39	sell	1776	15.00	1.6210	0.0000	0.0000
3539	2011.07.19 11:10	sell	1777	15.00	1.6222	0.0000	0.0000
3540	2011.07.19 16:25	sell	1778	15.00	1.6229	0.0000	0.0000
3541	2011.07.19 17:00	sell	1779	15.00	1.6253	0.0000	0.0000
3542	2011.07.20 04:56	sell	1780	15.00	1.6262	0.0000	0.0000
3543	2011.07.20 08:46	sell	1781	15.00	1.6270	0.0000	0.0000
3544	2011.07.20 10:31	close	1781	15.00	1.6093	0.0000	0.0000	2655.00	383122.49
3545	2011.07.20 10:31	close	1780	15.00	1.6093	0.0000	0.0000	2535.00	385657.49
3546	2011.07.20 10:31	close	1779	15.00	1.6093	0.0000	0.0000	2396.85	388054.34
3547	2011.07.20 10:31	close	1778	15.00	1.6093	0.0000	0.0000	2036.85	390091.19
3548	2011.07.20 10:31	close	1777	15.00	1.6093	0.0000	0.0000	1931.85	392023.04
3549	2011.07.20 10:31	close	1776	15.00	1.6093	0.0000	0.0000	1751.85	393774.89
3550	2011.07.20 10:31	close	1775	15.00	1.6093	0.0000	0.0000	1601.85	395376.74
3551	2011.07.20 10:31	close	1774	15.00	1.6093	0.0000	0.0000	1436.85	396813.59
3552	2011.07.20 10:31	close	1773	15.00	1.6093	0.0000	0.0000	1256.85	398070.44
3553	2011.07.20 10:31	close	1772	15.00	1.6093	0.0000	0.0000	611.85	398682.29
3554	2011.07.20 10:31	close	1771	15.00	1.6093	0.0000	0.0000	461.85	399144.14
3555	2011.07.20 10:31	close	1770	15.00	1.6093	0.0000	0.0000	326.85	399470.99
3556	2011.07.20 10:31	close	1769	15.00	1.6093	0.0000	0.0000	206.85	399677.84
3557	2011.07.20 10:31	close	1768	15.00	1.6093	0.0000	0.0000	86.85	399764.69
3558	2011.07.20 10:31	close	1767	15.00	1.6093	0.0000	0.0000	-201.30	399563.39
3559	2011.07.20 10:31	close	1766	15.00	1.6093	0.0000	0.0000	-306.30	399257.09
3560	2011.07.20 10:31	close	1765	15.00	1.6093	0.0000	0.0000	-471.30	398785.79
3561	2011.07.20 10:31	close	1764	15.00	1.6093	0.0000	0.0000	-651.30	398134.49
3562	2011.07.20 10:31	close	1763	5.71	1.6093	0.0000	0.0000	-356.42	397778.07
3563	2011.07.20 12:32	sell	1782	5.93	1.6132	0.0000	0.0000
3564	2011.07.20 12:47	sell	1783	12.96	1.6147	0.0000	0.0000
3565	2011.07.20 14:39	sell	1784	15.00	1.6157	0.0000	0.0000
3566	2011.07.20 17:17	sell	1785	15.00	1.6167	0.0000	0.0000
3567	2011.07.20 20:20	sell	1786	15.00	1.6178	0.0000	0.0000
3568	2011.07.20 20:40	sell	1787	15.00	1.6186	0.0000	0.0000
3569	2011.07.21 00:28	close	1787	15.00	1.6154	0.0000	0.0000	470.55	398248.62
3570	2011.07.21 00:28	close	1786	15.00	1.6154	0.0000	0.0000	350.55	398599.17
3571	2011.07.21 00:28	close	1785	15.00	1.6154	0.0000	0.0000	185.55	398784.72
3572	2011.07.21 00:28	close	1784	15.00	1.6154	0.0000	0.0000	35.55	398820.27
3573	2011.07.21 00:28	close	1783	12.96	1.6154	0.0000	0.0000	-98.88	398721.38
3574	2011.07.21 00:28	close	1782	5.93	1.6154	0.0000	0.0000	-134.20	398587.19
3575	2011.07.21 01:52	sell	1788	5.93	1.6167	0.0000	0.0000
3576	2011.07.21 03:35	sell	1789	7.78	1.6176	0.0000	0.0000
3577	2011.07.21 07:27	sell	1790	10.20	1.6185	0.0000	0.0000
3578	2011.07.21 07:47	sell	1791	11.89	1.6193	0.0000	0.0000
3579	2011.07.21 08:20	sell	1792	13.86	1.6201	0.0000	0.0000
3580	2011.07.21 08:36	sell	1793	15.00	1.6212	0.0000	0.0000
3581	2011.07.21 09:44	close	1793	15.00	1.6186	0.0000	0.0000	390.00	398977.19
3582	2011.07.21 09:44	close	1792	13.86	1.6186	0.0000	0.0000	207.90	399185.09
3583	2011.07.21 09:44	close	1791	11.89	1.6186	0.0000	0.0000	83.23	399268.32
3584	2011.07.21 09:44	close	1790	10.20	1.6186	0.0000	0.0000	-10.20	399258.12
3585	2011.07.21 09:44	close	1789	7.78	1.6186	0.0000	0.0000	-77.80	399180.32
3586	2011.07.21 09:44	close	1788	5.93	1.6186	0.0000	0.0000	-112.67	399067.65
3587	2011.07.21 12:20	sell	1794	5.93	1.6182	0.0000	0.0000
3588	2011.07.21 13:05	sell	1795	15.00	1.6205	0.0000	0.0000
3589	2011.07.21 14:00	sell	1796	15.00	1.6216	0.0000	0.0000
3590	2011.07.21 14:35	sell	1797	15.00	1.6265	0.0000	0.0000
3591	2011.07.21 15:10	sell	1798	15.00	1.6301	0.0000	0.0000
3592	2011.07.21 17:11	sell	1799	15.00	1.6312	0.0000	0.0000
3593	2011.07.21 22:15	sell	1800	15.00	1.6321	0.0000	0.0000
3594	2011.07.21 23:00	sell	1801	15.00	1.6344	0.0000	0.0000
3595	2011.07.22 04:30	sell	1802	15.00	1.6352	0.0000	0.0000
3596	2011.07.22 08:00	sell	1803	15.00	1.6365	0.0000	0.0000
3597	2011.07.22 12:03	sell	1804	15.00	1.6381	0.0000	0.0000
3598	2011.07.22 16:55	sell	1805	15.00	1.6389	0.0000	0.0000
3599	2011.07.22 17:06	sell	1806	15.00	1.6401	0.0000	0.0000
3600	2011.07.22 17:30	sell	1807	15.00	1.6411	0.0000	0.0000
3601	2011.07.22 17:45	sell	1808	15.00	1.6419	0.0000	0.0000
3602	2011.07.25 00:04	close	1808	15.00	1.6321	0.0000	0.0000	1466.85	400534.50
3603	2011.07.25 00:04	close	1807	15.00	1.6321	0.0000	0.0000	1346.85	401881.35
3604	2011.07.25 00:04	close	1806	15.00	1.6321	0.0000	0.0000	1196.85	403078.20
3605	2011.07.25 00:04	close	1805	15.00	1.6321	0.0000	0.0000	1016.85	404095.05
3606	2011.07.25 00:04	close	1804	15.00	1.6321	0.0000	0.0000	896.85	404991.90
3607	2011.07.25 00:04	close	1803	15.00	1.6321	0.0000	0.0000	656.85	405648.75
3608	2011.07.25 00:04	close	1802	15.00	1.6321	0.0000	0.0000	461.85	406110.60
3609	2011.07.25 00:04	close	1801	15.00	1.6321	0.0000	0.0000	338.70	406449.30
3610	2011.07.25 00:04	close	1800	15.00	1.6321	0.0000	0.0000	-6.30	406443.00
3611	2011.07.25 00:04	close	1799	15.00	1.6321	0.0000	0.0000	-141.30	406301.70
3612	2011.07.25 00:04	close	1798	15.00	1.6321	0.0000	0.0000	-306.30	405995.40
3613	2011.07.25 00:04	close	1797	15.00	1.6321	0.0000	0.0000	-846.30	405149.10
3614	2011.07.25 00:04	close	1796	15.00	1.6321	0.0000	0.0000	-1581.30	403567.80
3615	2011.07.25 00:04	close	1795	15.00	1.6321	0.0000	0.0000	-1746.30	401821.50
3616	2011.07.25 00:04	close	1794	5.93	1.6321	0.0000	0.0000	-826.76	400994.74
3617	2011.07.25 03:18	sell	1809	5.92	1.6309	0.0000	0.0000
3618	2011.07.25 08:10	sell	1810	8.63	1.6319	0.0000	0.0000
3619	2011.07.25 10:15	sell	1811	13.83	1.6330	0.0000	0.0000
3620	2011.07.25 10:57	close	1811	13.83	1.6297	0.0000	0.0000	456.39	401451.13
3621	2011.07.25 10:57	close	1810	8.63	1.6297	0.0000	0.0000	189.86	401640.99
3622	2011.07.25 10:57	close	1809	5.92	1.6297	0.0000	0.0000	71.04	401712.03
3623	2011.07.25 12:02	sell	1812	5.92	1.6320	0.0000	0.0000
3624	2011.07.25 14:10	sell	1813	9.49	1.6331	0.0000	0.0000
3625	2011.07.25 18:41	sell	1814	15.00	1.6342	0.0000	0.0000
3626	2011.07.25 20:25	sell	1815	15.00	1.6364	0.0000	0.0000
3627	2011.07.26 03:15	sell	1816	15.00	1.6373	0.0000	0.0000
3628	2011.07.26 03:51	close	1816	15.00	1.6303	0.0000	0.0000	1050.00	402762.03
3629	2011.07.26 03:51	close	1815	15.00	1.6303	0.0000	0.0000	911.85	403673.88
3630	2011.07.26 03:51	close	1814	15.00	1.6303	0.0000	0.0000	581.85	404255.73
3631	2011.07.26 03:51	close	1813	9.49	1.6303	0.0000	0.0000	263.73	404519.46
3632	2011.07.26 03:51	close	1812	5.92	1.6303	0.0000	0.0000	99.40	404618.85
3633	2011.07.26 05:02	sell	1817	5.95	1.6343	0.0000	0.0000
3634	2011.07.26 07:16	sell	1818	15.00	1.6361	0.0000	0.0000
3635	2011.07.26 07:34	sell	1819	15.00	1.6368	0.0000	0.0000
3636	2011.07.26 09:20	sell	1820	15.00	1.6376	0.0000	0.0000
3637	2011.07.26 09:34	close	1820	15.00	1.6356	0.0000	0.0000	300.00	404918.85
3638	2011.07.26 09:34	close	1819	15.00	1.6356	0.0000	0.0000	180.00	405098.85
3639	2011.07.26 09:34	close	1818	15.00	1.6356	0.0000	0.0000	75.00	405173.85
3640	2011.07.26 09:34	close	1817	5.95	1.6356	0.0000	0.0000	-77.35	405096.50
3641	2011.07.26 10:45	sell	1821	5.94	1.6396	0.0000	0.0000
3642	2011.07.26 12:30	sell	1822	10.39	1.6408	0.0000	0.0000
3643	2011.07.26 14:32	sell	1823	15.00	1.6421	0.0000	0.0000
3644	2011.07.26 15:44	close	1823	15.00	1.6398	0.0000	0.0000	345.00	405441.50
3645	2011.07.26 15:44	close	1822	10.39	1.6398	0.0000	0.0000	103.90	405545.40
3646	2011.07.26 15:44	close	1821	5.94	1.6398	0.0000	0.0000	-11.88	405533.52
3647	2011.07.26 16:45	sell	1824	5.95	1.6411	0.0000	0.0000
3648	2011.07.26 17:20	sell	1825	9.54	1.6422	0.0000	0.0000
3649	2011.07.26 20:10	sell	1826	15.00	1.6440	0.0000	0.0000
3650	2011.07.26 20:41	sell	1827	15.00	1.6452	0.0000	0.0000
3651	2011.07.26 23:30	sell	1828	15.00	1.6465	0.0000	0.0000
3652	2011.07.27 01:12	sell	1829	15.00	1.6473	0.0000	0.0000
3653	2011.07.27 02:33	sell	1830	15.00	1.6481	0.0000	0.0000
3654	2011.07.27 03:45	sell	1831	15.00	1.6491	0.0000	0.0000
3655	2011.07.27 06:30	sell	1832	15.00	1.6500	0.0000	0.0000
3656	2011.07.27 13:27	close	1832	15.00	1.6454	0.0000	0.0000	690.00	406223.52
3657	2011.07.27 13:27	close	1831	15.00	1.6454	0.0000	0.0000	555.00	406778.52
3658	2011.07.27 13:27	close	1830	15.00	1.6454	0.0000	0.0000	405.00	407183.52
3659	2011.07.27 13:27	close	1829	15.00	1.6454	0.0000	0.0000	285.00	407468.52
3660	2011.07.27 13:27	close	1828	15.00	1.6454	0.0000	0.0000	161.85	407630.37
3661	2011.07.27 13:27	close	1827	15.00	1.6454	0.0000	0.0000	-33.15	407597.22
3662	2011.07.27 13:27	close	1826	15.00	1.6454	0.0000	0.0000	-213.15	407384.07
3663	2011.07.27 13:27	close	1825	9.54	1.6454	0.0000	0.0000	-307.28	407076.79
3664	2011.07.27 13:27	close	1824	5.95	1.6454	0.0000	0.0000	-257.10	406819.69
3665	2011.07.27 14:38	sell	1833	5.95	1.6462	0.0000	0.0000
3666	2011.07.27 14:51	sell	1834	6.94	1.6470	0.0000	0.0000
3667	2011.07.27 15:07	sell	1835	8.09	1.6478	0.0000	0.0000
3668	2011.07.27 15:55	sell	1836	11.79	1.6488	0.0000	0.0000
3669	2011.07.27 16:45	close	1836	11.79	1.6453	0.0000	0.0000	412.65	407232.34
3670	2011.07.27 16:45	close	1835	8.09	1.6453	0.0000	0.0000	202.25	407434.59
3671	2011.07.27 16:45	close	1834	6.94	1.6453	0.0000	0.0000	117.98	407552.57
3672	2011.07.27 16:45	close	1833	5.95	1.6453	0.0000	0.0000	53.55	407606.12
3673	2011.07.27 17:45	sell	1837	5.96	1.6466	0.0000	0.0000
3674	2011.07.27 17:55	sell	1838	6.08	1.6473	0.0000	0.0000
3675	2011.07.28 02:06	sell	1839	9.75	1.6484	0.0000	0.0000
3676	2011.07.28 03:16	sell	1840	12.79	1.6493	0.0000	0.0000
3677	2011.07.28 05:20	sell	1841	15.00	1.6508	0.0000	0.0000
3678	2011.07.28 09:45	sell	1842	15.00	1.6516	0.0000	0.0000
3679	2011.07.28 10:16	sell	1843	15.00	1.6540	0.0000	0.0000
3680	2011.07.28 12:16	close	1843	15.00	1.6491	0.0000	0.0000	735.00	408341.12
3681	2011.07.28 12:16	close	1842	15.00	1.6491	0.0000	0.0000	375.00	408716.12
3682	2011.07.28 12:16	close	1841	15.00	1.6491	0.0000	0.0000	255.00	408971.12
3683	2011.07.28 12:16	close	1840	12.79	1.6491	0.0000	0.0000	25.58	408996.70
3684	2011.07.28 12:16	close	1839	9.75	1.6491	0.0000	0.0000	-68.25	408928.45
3685	2011.07.28 12:16	close	1838	6.08	1.6491	0.0000	0.0000	-113.27	408815.18
3686	2011.07.28 12:16	close	1837	5.96	1.6491	0.0000	0.0000	-152.75	408662.42
3687	2011.07.28 13:10	sell	1844	5.96	1.6509	0.0000	0.0000
3688	2011.07.28 16:25	sell	1845	12.16	1.6523	0.0000	0.0000
3689	2011.07.28 17:15	sell	1846	14.18	1.6531	0.0000	0.0000
3690	2011.07.28 19:00	sell	1847	15.00	1.6539	0.0000	0.0000
3691	2011.07.28 19:41	sell	1848	15.00	1.6549	0.0000	0.0000
3692	2011.07.28 22:00	sell	1849	15.00	1.6559	0.0000	0.0000
3693	2011.07.28 22:30	sell	1850	15.00	1.6574	0.0000	0.0000
3694	2011.07.28 23:05	sell	1851	15.00	1.6590	0.0000	0.0000
3695	2011.07.29 10:23	close	1851	15.00	1.6530	0.0000	0.0000	896.85	409559.27
3696	2011.07.29 10:23	close	1850	15.00	1.6530	0.0000	0.0000	656.85	410216.12
3697	2011.07.29 10:23	close	1849	15.00	1.6530	0.0000	0.0000	431.85	410647.97
3698	2011.07.29 10:23	close	1848	15.00	1.6530	0.0000	0.0000	281.85	410929.82
3699	2011.07.29 10:23	close	1847	15.00	1.6530	0.0000	0.0000	131.85	411061.67
3700	2011.07.29 10:23	close	1846	14.18	1.6530	0.0000	0.0000	11.20	411072.88
3701	2011.07.29 10:23	close	1845	12.16	1.6530	0.0000	0.0000	-87.67	410985.20
3702	2011.07.29 10:23	close	1844	5.96	1.6530	0.0000	0.0000	-126.41	410858.79
3703	2011.07.29 12:31	sell	1852	5.97	1.6552	0.0000	0.0000
3704	2011.07.29 13:20	sell	1853	8.70	1.6562	0.0000	0.0000
3705	2011.07.29 13:49	sell	1854	15.00	1.6575	0.0000	0.0000
3706	2011.07.29 14:31	close	1854	15.00	1.6285	0.0000	0.0000	4350.00	415208.79
3707	2011.07.29 14:31	close	1853	8.70	1.6285	0.0000	0.0000	2409.90	417618.69
3708	2011.07.29 14:31	close	1852	5.97	1.6285	0.0000	0.0000	1593.99	419212.68
3709	2011.07.29 15:50	sell	1855	6.15	1.6402	0.0000	0.0000
3710	2011.07.29 16:01	sell	1856	10.75	1.6414	0.0000	0.0000
3711	2011.07.29 17:25	sell	1857	15.00	1.6469	0.0000	0.0000
3712	2011.08.01 00:00	close	1857	15.00	1.6397	0.0000	0.0000	1076.85	420289.53
3713	2011.08.01 00:00	close	1856	10.75	1.6397	0.0000	0.0000	180.49	420470.02
3714	2011.08.01 00:00	close	1855	6.15	1.6397	0.0000	0.0000	29.46	420499.48
3715	2011.08.01 01:15	sell	1858	6.16	1.6424	0.0000	0.0000
3716	2011.08.01 02:32	sell	1859	15.00	1.6449	0.0000	0.0000
3717	2011.08.01 02:41	sell	1860	15.00	1.6469	0.0000	0.0000
3718	2011.08.01 09:01	close	1860	15.00	1.6431	0.0000	0.0000	570.00	421069.48
3719	2011.08.01 09:01	close	1859	15.00	1.6431	0.0000	0.0000	270.00	421339.48
3720	2011.08.01 09:01	close	1858	6.16	1.6431	0.0000	0.0000	-43.12	421296.36
3721	2011.08.01 10:17	sell	1861	6.16	1.6465	0.0000	0.0000
3722	2011.08.01 10:28	close	1861	6.16	1.6402	0.0000	0.0000	388.08	421684.44
3723	2011.08.01 11:45	sell	1862	6.17	1.6441	0.0000	0.0000
3724	2011.08.01 11:55	sell	1863	13.49	1.6456	0.0000	0.0000
3725	2011.08.01 13:15	close	1863	13.49	1.6432	0.0000	0.0000	323.76	422008.20
3726	2011.08.01 13:15	close	1862	6.17	1.6432	0.0000	0.0000	55.53	422063.73
3727	2011.08.01 19:03	sell	1864	6.24	1.6282	0.0000	0.0000
3728	2011.08.01 20:06	sell	1865	8.18	1.6291	0.0000	0.0000
3729	2011.08.01 20:55	sell	1866	14.30	1.6303	0.0000	0.0000
3730	2011.08.02 00:05	sell	1867	15.00	1.6327	0.0000	0.0000
3731	2011.08.02 01:52	sell	1868	15.00	1.6344	0.0000	0.0000
3732	2011.08.02 03:00	sell	1869	15.00	1.6351	0.0000	0.0000
3733	2011.08.02 06:30	sell	1870	15.00	1.6360	0.0000	0.0000
3734	2011.08.02 07:51	sell	1871	15.00	1.6369	0.0000	0.0000
3735	2011.08.02 09:28	close	1871	15.00	1.6329	0.0000	0.0000	600.00	422663.73
3736	2011.08.02 09:28	close	1870	15.00	1.6329	0.0000	0.0000	465.00	423128.73
3737	2011.08.02 09:28	close	1869	15.00	1.6329	0.0000	0.0000	330.00	423458.73
3738	2011.08.02 09:28	close	1868	15.00	1.6329	0.0000	0.0000	225.00	423683.73
3739	2011.08.02 09:28	close	1867	15.00	1.6329	0.0000	0.0000	-30.00	423653.73
3740	2011.08.02 09:28	close	1866	14.30	1.6329	0.0000	0.0000	-374.80	423278.93
3741	2011.08.02 09:28	close	1865	8.18	1.6329	0.0000	0.0000	-312.56	422966.37
3742	2011.08.02 09:28	close	1864	6.24	1.6329	0.0000	0.0000	-294.59	422671.78
3743	2011.08.02 10:11	sell	1872	6.22	1.6356	0.0000	0.0000
3744	2011.08.02 10:30	close	1872	6.22	1.6280	0.0000	0.0000	472.72	423144.50
3745	2011.08.02 13:34	sell	1873	6.25	1.6273	0.0000	0.0000
3746	2011.08.02 16:16	sell	1874	15.00	1.6293	0.0000	0.0000
3747	2011.08.02 19:27	sell	1875	15.00	1.6301	0.0000	0.0000
3748	2011.08.02 21:55	sell	1876	15.00	1.6316	0.0000	0.0000
3749	2011.08.03 06:05	sell	1877	15.00	1.6326	0.0000	0.0000
3750	2011.08.03 08:05	sell	1878	15.00	1.6336	0.0000	0.0000
3751	2011.08.03 09:00	close	1878	15.00	1.6286	0.0000	0.0000	750.00	423894.50
3752	2011.08.03 09:00	close	1877	15.00	1.6286	0.0000	0.0000	600.00	424494.50
3753	2011.08.03 09:00	close	1876	15.00	1.6286	0.0000	0.0000	446.85	424941.35
3754	2011.08.03 09:00	close	1875	15.00	1.6286	0.0000	0.0000	221.85	425163.20
3755	2011.08.03 09:00	close	1874	15.00	1.6286	0.0000	0.0000	101.85	425265.05
3756	2011.08.03 09:00	close	1873	6.25	1.6286	0.0000	0.0000	-82.56	425182.49
3757	2011.08.03 10:42	sell	1879	6.25	1.6359	0.0000	0.0000
3758	2011.08.03 11:25	sell	1880	15.00	1.6401	0.0000	0.0000
3759	2011.08.03 16:39	close	1880	15.00	1.6367	0.0000	0.0000	510.00	425692.49
3760	2011.08.03 16:39	close	1879	6.25	1.6367	0.0000	0.0000	-50.00	425642.49
3761	2011.08.03 17:10	sell	1881	6.24	1.6409	0.0000	0.0000
3762	2011.08.03 18:30	sell	1882	7.27	1.6417	0.0000	0.0000
3763	2011.08.03 19:50	sell	1883	15.00	1.6437	0.0000	0.0000
3764	2011.08.03 22:05	sell	1884	15.00	1.6444	0.0000	0.0000
3765	2011.08.03 23:15	sell	1885	15.00	1.6457	0.0000	0.0000
3766	2011.08.03 23:55	sell	1886	15.00	1.6468	0.0000	0.0000
3767	2011.08.04 05:07	close	1886	15.00	1.6437	0.0000	0.0000	455.55	426098.04
3768	2011.08.04 05:07	close	1885	15.00	1.6437	0.0000	0.0000	290.55	426388.59
3769	2011.08.04 05:07	close	1884	15.00	1.6437	0.0000	0.0000	95.55	426484.14
3770	2011.08.04 05:07	close	1883	15.00	1.6437	0.0000	0.0000	-9.45	426474.69
3771	2011.08.04 05:07	close	1882	7.27	1.6437	0.0000	0.0000	-149.98	426324.71
3772	2011.08.04 05:07	close	1881	6.24	1.6437	0.0000	0.0000	-178.65	426146.06
3773	2011.08.04 06:10	sell	1887	6.24	1.6442	0.0000	0.0000
3774	2011.08.04 10:55	sell	1888	15.00	1.6464	0.0000	0.0000
3775	2011.08.04 11:05	sell	1889	15.00	1.6472	0.0000	0.0000
3776	2011.08.04 11:15	close	1889	15.00	1.6451	0.0000	0.0000	315.00	426461.06
3777	2011.08.04 11:15	close	1888	15.00	1.6451	0.0000	0.0000	195.00	426656.06
3778	2011.08.04 11:15	close	1887	6.24	1.6451	0.0000	0.0000	-56.16	426599.90
3779	2011.08.04 15:10	sell	1890	6.27	1.6362	0.0000	0.0000
3780	2011.08.04 16:20	close	1890	6.27	1.6301	0.0000	0.0000	382.47	426982.37
3781	2011.08.04 20:56	sell	1891	6.31	1.6287	0.0000	0.0000
3782	2011.08.04 21:11	sell	1892	9.19	1.6297	0.0000	0.0000
3783	2011.08.04 21:34	close	1892	9.19	1.6264	0.0000	0.0000	303.27	427285.64
3784	2011.08.04 21:34	close	1891	6.31	1.6264	0.0000	0.0000	145.13	427430.77
3785	2011.08.04 22:50	sell	1893	6.32	1.6274	0.0000	0.0000
3786	2011.08.05 09:10	sell	1894	10.13	1.6285	0.0000	0.0000
3787	2011.08.05 11:03	sell	1895	10.33	1.6292	0.0000	0.0000
3788	2011.08.05 11:39	close	1895	10.33	1.6269	0.0000	0.0000	237.59	427668.36
3789	2011.08.05 11:39	close	1894	10.13	1.6269	0.0000	0.0000	162.08	427830.44
3790	2011.08.05 11:39	close	1893	6.32	1.6269	0.0000	0.0000	30.27	427860.71
3791	2011.08.05 12:59	sell	1896	6.32	1.6299	0.0000	0.0000
3792	2011.08.05 15:26	sell	1897	15.00	1.6320	0.0000	0.0000
3793	2011.08.05 15:35	sell	1898	15.00	1.6335	0.0000	0.0000
3794	2011.08.05 15:54	close	1898	15.00	1.6311	0.0000	0.0000	360.00	428220.71
3795	2011.08.05 15:54	close	1897	15.00	1.6311	0.0000	0.0000	135.00	428355.71
3796	2011.08.05 15:54	close	1896	6.32	1.6311	0.0000	0.0000	-75.84	428279.87
3797	2011.08.05 16:35	sell	1899	6.28	1.6393	0.0000	0.0000
3798	2011.08.08 03:10	sell	1900	15.00	1.6428	0.0000	0.0000
3799	2011.08.08 03:30	sell	1901	15.00	1.6450	0.0000	0.0000
3800	2011.08.08 05:52	close	1901	15.00	1.6419	0.0000	0.0000	465.00	428744.87
3801	2011.08.08 05:52	close	1900	15.00	1.6419	0.0000	0.0000	135.00	428879.87
3802	2011.08.08 05:52	close	1899	6.28	1.6419	0.0000	0.0000	-164.60	428715.27
3803	2011.08.08 06:55	sell	1902	6.27	1.6437	0.0000	0.0000
3804	2011.08.08 08:00	sell	1903	9.14	1.6447	0.0000	0.0000
3805	2011.08.08 08:11	sell	1904	15.00	1.6461	0.0000	0.0000
3806	2011.08.08 08:20	sell	1905	15.00	1.6473	0.0000	0.0000
3807	2011.08.08 09:30	sell	1906	15.00	1.6490	0.0000	0.0000
3808	2011.08.08 10:09	close	1906	15.00	1.6461	0.0000	0.0000	435.00	429150.27
3809	2011.08.08 10:09	close	1905	15.00	1.6461	0.0000	0.0000	180.00	429330.27
3810	2011.08.08 10:09	close	1904	15.00	1.6461	0.0000	0.0000	0.00	429330.27
3811	2011.08.08 10:09	close	1903	9.14	1.6461	0.0000	0.0000	-127.96	429202.31
3812	2011.08.08 10:09	close	1902	6.27	1.6461	0.0000	0.0000	-150.48	429051.83
3813	2011.08.08 12:46	sell	1907	6.29	1.6420	0.0000	0.0000
3814	2011.08.08 13:00	sell	1908	7.33	1.6428	0.0000	0.0000
3815	2011.08.08 13:51	close	1908	7.33	1.6391	0.0000	0.0000	271.21	429323.04
3816	2011.08.08 13:51	close	1907	6.29	1.6391	0.0000	0.0000	182.41	429505.45
3817	2011.08.08 18:00	sell	1909	6.32	1.6362	0.0000	0.0000
3818	2011.08.08 18:15	sell	1910	10.13	1.6373	0.0000	0.0000
3819	2011.08.08 19:36	sell	1911	11.81	1.6381	0.0000	0.0000
3820	2011.08.08 22:35	close	1911	11.81	1.6353	0.0000	0.0000	330.68	429836.13
3821	2011.08.08 22:35	close	1910	10.13	1.6353	0.0000	0.0000	202.60	430038.73
3822	2011.08.08 22:35	close	1909	6.32	1.6353	0.0000	0.0000	56.88	430095.61
3823	2011.08.09 00:15	sell	1912	6.33	1.6351	0.0000	0.0000
3824	2011.08.09 00:41	sell	1913	8.30	1.6360	0.0000	0.0000
3825	2011.08.09 01:15	sell	1914	10.88	1.6369	0.0000	0.0000
3826	2011.08.09 02:13	close	1914	10.88	1.6337	0.0000	0.0000	348.16	430443.77
3827	2011.08.09 02:13	close	1913	8.30	1.6337	0.0000	0.0000	190.90	430634.67
3828	2011.08.09 02:13	close	1912	6.33	1.6337	0.0000	0.0000	88.62	430723.29
3829	2011.08.09 04:10	sell	1915	6.34	1.6338	0.0000	0.0000
3830	2011.08.09 05:01	sell	1916	15.00	1.6355	0.0000	0.0000
3831	2011.08.09 05:43	sell	1917	15.00	1.6387	0.0000	0.0000
3832	2011.08.09 07:14	sell	1918	15.00	1.6402	0.0000	0.0000
3833	2011.08.09 08:54	close	1918	15.00	1.6354	0.0000	0.0000	720.00	431443.29
3834	2011.08.09 08:54	close	1917	15.00	1.6354	0.0000	0.0000	495.00	431938.29
3835	2011.08.09 08:54	close	1916	15.00	1.6354	0.0000	0.0000	15.00	431953.29
3836	2011.08.09 08:54	close	1915	6.34	1.6354	0.0000	0.0000	-101.44	431851.85
3837	2011.08.09 11:40	sell	1919	6.34	1.6375	0.0000	0.0000
3838	2011.08.09 11:47	sell	1920	6.47	1.6382	0.0000	0.0000
3839	2011.08.09 11:50	sell	1921	6.60	1.6389	0.0000	0.0000
3840	2011.08.09 12:22	close	1921	6.60	1.6362	0.0000	0.0000	178.20	432030.05
3841	2011.08.09 12:22	close	1920	6.47	1.6362	0.0000	0.0000	129.40	432159.45
3842	2011.08.09 12:22	close	1919	6.34	1.6362	0.0000	0.0000	82.42	432241.87
3843	2011.08.09 18:29	sell	1922	6.42	1.6210	0.0000	0.0000
3844	2011.08.09 18:41	sell	1923	8.42	1.6219	0.0000	0.0000
3845	2011.08.09 19:28	sell	1924	15.00	1.6234	0.0000	0.0000
3846	2011.08.09 20:45	close	1924	15.00	1.6206	0.0000	0.0000	420.00	432661.87
3847	2011.08.09 20:45	close	1923	8.42	1.6206	0.0000	0.0000	109.46	432771.33
3848	2011.08.09 20:45	close	1922	6.42	1.6206	0.0000	0.0000	25.68	432797.01
3849	2011.08.09 21:20	sell	1925	6.41	1.6252	0.0000	0.0000
3850	2011.08.09 21:50	sell	1926	15.00	1.6285	0.0000	0.0000
3851	2011.08.09 22:00	sell	1927	15.00	1.6292	0.0000	0.0000
3852	2011.08.09 22:40	sell	1928	15.00	1.6318	0.0000	0.0000
3853	2011.08.09 23:45	sell	1929	15.00	1.6335	0.0000	0.0000
3854	2011.08.10 10:18	close	1929	15.00	1.6288	0.0000	0.0000	701.85	433498.86
3855	2011.08.10 10:18	close	1928	15.00	1.6288	0.0000	0.0000	446.85	433945.71
3856	2011.08.10 10:18	close	1927	15.00	1.6288	0.0000	0.0000	56.85	434002.56
3857	2011.08.10 10:18	close	1926	15.00	1.6288	0.0000	0.0000	-48.15	433954.41
3858	2011.08.10 10:18	close	1925	6.41	1.6288	0.0000	0.0000	-232.11	433722.31
3859	2011.08.10 11:15	sell	1930	6.40	1.6309	0.0000	0.0000
3860	2011.08.10 11:30	close	1930	6.40	1.6238	0.0000	0.0000	454.40	434176.71
3861	2011.08.10 12:30	sell	1931	6.42	1.6276	0.0000	0.0000
3862	2011.08.10 15:05	close	1931	6.42	1.6213	0.0000	0.0000	404.46	434581.17
3863	2011.08.10 16:38	sell	1932	6.46	1.6183	0.0000	0.0000
3864	2011.08.11 04:00	sell	1933	7.53	1.6191	0.0000	0.0000
3865	2011.08.11 04:22	sell	1934	15.00	1.6205	0.0000	0.0000
3866	2011.08.11 04:40	sell	1935	15.00	1.6215	0.0000	0.0000
3867	2011.08.11 05:27	sell	1936	15.00	1.6223	0.0000	0.0000
3868	2011.08.11 07:23	sell	1937	15.00	1.6238	0.0000	0.0000
3869	2011.08.11 07:30	sell	1938	15.00	1.6248	0.0000	0.0000
3870	2011.08.11 09:13	close	1938	15.00	1.6189	0.0000	0.0000	885.00	435466.17
3871	2011.08.11 09:13	close	1937	15.00	1.6189	0.0000	0.0000	735.00	436201.17
3872	2011.08.11 09:13	close	1936	15.00	1.6189	0.0000	0.0000	510.00	436711.17
3873	2011.08.11 09:13	close	1935	15.00	1.6189	0.0000	0.0000	390.00	437101.17
3874	2011.08.11 09:13	close	1934	15.00	1.6189	0.0000	0.0000	240.00	437341.17
3875	2011.08.11 09:13	close	1933	7.53	1.6189	0.0000	0.0000	15.06	437356.23
3876	2011.08.11 09:13	close	1932	6.46	1.6189	0.0000	0.0000	-42.83	437313.40
3877	2011.08.11 11:05	sell	1939	6.50	1.6178	0.0000	0.0000
3878	2011.08.11 15:44	sell	1940	15.00	1.6206	0.0000	0.0000
3879	2011.08.11 16:55	sell	1941	15.00	1.6233	0.0000	0.0000
3880	2011.08.11 21:37	sell	1942	15.00	1.6248	0.0000	0.0000
3881	2011.08.11 23:05	sell	1943	15.00	1.6257	0.0000	0.0000
3882	2011.08.12 03:43	close	1943	15.00	1.6223	0.0000	0.0000	506.85	437820.25
3883	2011.08.12 03:43	close	1942	15.00	1.6223	0.0000	0.0000	371.85	438192.10
3884	2011.08.12 03:43	close	1941	15.00	1.6223	0.0000	0.0000	146.85	438338.95
3885	2011.08.12 03:43	close	1940	15.00	1.6223	0.0000	0.0000	-258.15	438080.80
3886	2011.08.12 03:43	close	1939	6.50	1.6223	0.0000	0.0000	-293.87	437786.93
3887	2011.08.12 05:02	sell	1944	6.49	1.6230	0.0000	0.0000
3888	2011.08.12 08:40	sell	1945	11.35	1.6242	0.0000	0.0000
3889	2011.08.12 09:00	sell	1946	15.00	1.6252	0.0000	0.0000
3890	2011.08.12 09:07	close	1946	15.00	1.6196	0.0000	0.0000	840.00	438626.93
3891	2011.08.12 09:07	close	1945	11.35	1.6196	0.0000	0.0000	522.10	439149.03
3892	2011.08.12 09:07	close	1944	6.49	1.6196	0.0000	0.0000	220.66	439369.69
3893	2011.08.12 10:55	sell	1947	6.49	1.6273	0.0000	0.0000
3894	2011.08.12 11:10	sell	1948	15.00	1.6289	0.0000	0.0000
3895	2011.08.12 11:35	sell	1949	15.00	1.6299	0.0000	0.0000
3896	2011.08.12 12:29	close	1949	15.00	1.6274	0.0000	0.0000	375.00	439744.69
3897	2011.08.12 12:29	close	1948	15.00	1.6274	0.0000	0.0000	225.00	439969.69
3898	2011.08.12 12:29	close	1947	6.49	1.6274	0.0000	0.0000	-6.49	439963.20
3899	2011.08.12 14:50	sell	1950	6.49	1.6301	0.0000	0.0000
3900	2011.08.15 10:15	sell	1951	10.40	1.6312	0.0000	0.0000
3901	2011.08.15 11:13	sell	1952	15.00	1.6335	0.0000	0.0000
3902	2011.08.15 13:50	sell	1953	15.00	1.6342	0.0000	0.0000
3903	2011.08.15 14:11	sell	1954	15.00	1.6350	0.0000	0.0000
3904	2011.08.15 14:30	sell	1955	15.00	1.6359	0.0000	0.0000
3905	2011.08.15 15:10	sell	1956	15.00	1.6401	0.0000	0.0000
3906	2011.08.15 20:10	sell	1957	15.00	1.6408	0.0000	0.0000
3907	2011.08.15 23:05	sell	1958	15.00	1.6419	0.0000	0.0000
3908	2011.08.16 10:30	close	1958	15.00	1.6332	0.0000	0.0000	1301.85	441265.05
3909	2011.08.16 10:30	close	1957	15.00	1.6332	0.0000	0.0000	1136.85	442401.90
3910	2011.08.16 10:30	close	1956	15.00	1.6332	0.0000	0.0000	1031.85	443433.75
3911	2011.08.16 10:30	close	1955	15.00	1.6332	0.0000	0.0000	401.85	443835.60
3912	2011.08.16 10:30	close	1954	15.00	1.6332	0.0000	0.0000	266.85	444102.45
3913	2011.08.16 10:30	close	1953	15.00	1.6332	0.0000	0.0000	146.85	444249.30
3914	2011.08.16 10:30	close	1952	15.00	1.6332	0.0000	0.0000	41.85	444291.15
3915	2011.08.16 10:30	close	1951	10.40	1.6332	0.0000	0.0000	-210.18	444080.97
3916	2011.08.16 10:30	close	1950	6.49	1.6332	0.0000	0.0000	-203.92	443877.05
3917	2011.08.16 12:25	sell	1959	6.52	1.6385	0.0000	0.0000
3918	2011.08.16 12:40	sell	1960	7.60	1.6393	0.0000	0.0000
3919	2011.08.16 15:32	sell	1961	15.00	1.6409	0.0000	0.0000
3920	2011.08.16 16:46	sell	1962	15.00	1.6435	0.0000	0.0000
3921	2011.08.16 16:57	sell	1963	15.00	1.6442	0.0000	0.0000
3922	2011.08.16 19:45	sell	1964	15.00	1.6461	0.0000	0.0000
3923	2011.08.16 21:46	sell	1965	15.00	1.6473	0.0000	0.0000
3924	2011.08.17 08:46	sell	1966	15.00	1.6492	0.0000	0.0000
3925	2011.08.17 08:55	sell	1967	15.00	1.6500	0.0000	0.0000
3926	2011.08.17 10:30	close	1967	15.00	1.6404	0.0000	0.0000	1440.00	445317.05
3927	2011.08.17 10:30	close	1966	15.00	1.6404	0.0000	0.0000	1320.00	446637.05
3928	2011.08.17 10:30	close	1965	15.00	1.6404	0.0000	0.0000	1031.85	447668.90
3929	2011.08.17 10:30	close	1964	15.00	1.6404	0.0000	0.0000	851.85	448520.75
3930	2011.08.17 10:30	close	1963	15.00	1.6404	0.0000	0.0000	566.85	449087.60
3931	2011.08.17 10:30	close	1962	15.00	1.6404	0.0000	0.0000	461.85	449549.45
3932	2011.08.17 10:30	close	1961	15.00	1.6404	0.0000	0.0000	71.85	449621.30
3933	2011.08.17 10:30	close	1960	7.60	1.6404	0.0000	0.0000	-85.20	449536.10
3934	2011.08.17 10:30	close	1959	6.52	1.6404	0.0000	0.0000	-125.25	449410.86
3935	2011.08.17 11:44	sell	1968	6.58	1.6430	0.0000	0.0000
3936	2011.08.17 11:51	sell	1969	7.67	1.6438	0.0000	0.0000
3937	2011.08.17 13:00	sell	1970	14.53	1.6451	0.0000	0.0000
3938	2011.08.17 13:10	sell	1971	15.00	1.6463	0.0000	0.0000
3939	2011.08.17 14:10	sell	1972	15.00	1.6510	0.0000	0.0000
3940	2011.08.17 15:53	sell	1973	15.00	1.6545	0.0000	0.0000
3941	2011.08.17 15:53	sell	1974	15.00	1.6553	0.0000	0.0000
3942	2011.08.17 15:55	sell	1975	15.00	1.6561	0.0000	0.0000
3943	2011.08.17 18:05	sell	1976	15.00	1.6580	0.0000	0.0000
3944	2011.08.17 18:47	sell	1977	15.00	1.6591	0.0000	0.0000
3945	2011.08.18 10:30	close	1977	15.00	1.6513	0.0000	0.0000	1160.55	450571.41
3946	2011.08.18 10:30	close	1976	15.00	1.6513	0.0000	0.0000	995.55	451566.96
3947	2011.08.18 10:30	close	1975	15.00	1.6513	0.0000	0.0000	710.55	452277.51
3948	2011.08.18 10:30	close	1974	15.00	1.6513	0.0000	0.0000	590.55	452868.06
3949	2011.08.18 10:30	close	1973	15.00	1.6513	0.0000	0.0000	470.55	453338.61
3950	2011.08.18 10:30	close	1972	15.00	1.6513	0.0000	0.0000	-54.45	453284.16
3951	2011.08.18 10:30	close	1971	15.00	1.6513	0.0000	0.0000	-759.45	452524.71
3952	2011.08.18 10:30	close	1970	14.53	1.6513	0.0000	0.0000	-910.01	451614.69
3953	2011.08.18 10:30	close	1969	7.67	1.6513	0.0000	0.0000	-580.08	451034.61
3954	2011.08.18 10:30	close	1968	6.58	1.6513	0.0000	0.0000	-550.29	450484.32
3955	2011.08.18 12:10	sell	1978	6.56	1.6528	0.0000	0.0000
3956	2011.08.18 14:50	sell	1979	7.65	1.6536	0.0000	0.0000
3957	2011.08.18 15:00	sell	1980	7.80	1.6543	0.0000	0.0000
3958	2011.08.18 15:39	close	1980	7.80	1.6511	0.0000	0.0000	249.60	450733.92
3959	2011.08.18 15:39	close	1979	7.65	1.6511	0.0000	0.0000	191.25	450925.17
3960	2011.08.18 15:39	close	1978	6.56	1.6511	0.0000	0.0000	111.52	451036.69
3961	2011.08.18 17:15	sell	1981	6.59	1.6478	0.0000	0.0000
3962	2011.08.18 17:27	sell	1982	7.68	1.6486	0.0000	0.0000
3963	2011.08.18 20:29	sell	1983	15.00	1.6504	0.0000	0.0000
3964	2011.08.18 21:00	sell	1984	15.00	1.6521	0.0000	0.0000
3965	2011.08.18 21:37	sell	1985	15.00	1.6531	0.0000	0.0000
3966	2011.08.18 22:15	sell	1986	15.00	1.6542	0.0000	0.0000
3967	2011.08.18 23:15	sell	1987	15.00	1.6554	0.0000	0.0000
3968	2011.08.19 02:00	close	1987	15.00	1.6515	0.0000	0.0000	581.85	451618.54
3969	2011.08.19 02:00	close	1986	15.00	1.6515	0.0000	0.0000	401.85	452020.39
3970	2011.08.19 02:00	close	1985	15.00	1.6515	0.0000	0.0000	236.85	452257.24
3971	2011.08.19 02:00	close	1984	15.00	1.6515	0.0000	0.0000	86.85	452344.09
3972	2011.08.19 02:00	close	1983	15.00	1.6515	0.0000	0.0000	-168.15	452175.94
3973	2011.08.19 02:00	close	1982	7.68	1.6515	0.0000	0.0000	-224.33	451951.61
3974	2011.08.19 02:00	close	1981	6.59	1.6515	0.0000	0.0000	-245.21	451706.40
3975	2011.08.19 02:55	sell	1988	6.58	1.6520	0.0000	0.0000
3976	2011.08.19 04:05	sell	1989	8.63	1.6529	0.0000	0.0000
3977	2011.08.19 05:20	sell	1990	15.00	1.6542	0.0000	0.0000
3978	2011.08.19 08:45	sell	1991	15.00	1.6551	0.0000	0.0000
3979	2011.08.19 09:05	sell	1992	15.00	1.6581	0.0000	0.0000
3980	2011.08.19 09:41	close	1992	15.00	1.6537	0.0000	0.0000	660.00	452366.40
3981	2011.08.19 09:41	close	1991	15.00	1.6537	0.0000	0.0000	210.00	452576.40
3982	2011.08.19 09:41	close	1990	15.00	1.6537	0.0000	0.0000	75.00	452651.40
3983	2011.08.19 09:41	close	1989	8.63	1.6537	0.0000	0.0000	-69.04	452582.36
3984	2011.08.19 09:41	close	1988	6.58	1.6537	0.0000	0.0000	-111.86	452470.50
3985	2011.08.19 10:40	sell	1993	6.57	1.6574	0.0000	0.0000
3986	2011.08.19 10:55	sell	1994	15.00	1.6592	0.0000	0.0000
3987	2011.08.19 11:05	sell	1995	15.00	1.6603	0.0000	0.0000
3988	2011.08.19 11:35	sell	1996	15.00	1.6610	0.0000	0.0000
3989	2011.08.19 12:01	close	1996	15.00	1.6586	0.0000	0.0000	360.00	452830.50
3990	2011.08.19 12:01	close	1995	15.00	1.6586	0.0000	0.0000	255.00	453085.50
3991	2011.08.19 12:01	close	1994	15.00	1.6586	0.0000	0.0000	90.00	453175.50
3992	2011.08.19 12:01	close	1993	6.57	1.6586	0.0000	0.0000	-78.84	453096.66
3993	2011.08.19 14:00	sell	1997	6.56	1.6616	0.0000	0.0000
3994	2011.08.19 14:01	close	1997	6.56	1.6538	0.0000	0.0000	511.68	453608.34
3995	2011.08.19 15:17	sell	1998	6.59	1.6572	0.0000	0.0000
3996	2011.08.19 15:50	sell	1999	14.40	1.6587	0.0000	0.0000
3997	2011.08.19 15:55	sell	2000	15.00	1.6595	0.0000	0.0000
3998	2011.08.19 16:05	sell	2001	15.00	1.6604	0.0000	0.0000
3999	2011.08.19 16:15	sell	2002	15.00	1.6612	0.0000	0.0000
4000	2011.08.19 16:25	sell	2003	15.00	1.6620	0.0000	0.0000
4001	2011.08.19 17:00	close	2003	15.00	1.6572	0.0000	0.0000	720.00	454328.34
4002	2011.08.19 17:00	close	2002	15.00	1.6572	0.0000	0.0000	600.00	454928.34
4003	2011.08.19 17:00	close	2001	15.00	1.6572	0.0000	0.0000	480.00	455408.34
4004	2011.08.19 17:00	close	2000	15.00	1.6572	0.0000	0.0000	345.00	455753.34
4005	2011.08.19 17:00	close	1999	14.40	1.6572	0.0000	0.0000	216.00	455969.34
4006	2011.08.19 17:00	close	1998	6.59	1.6572	0.0000	0.0000	0.00	455969.34
4007	2011.08.22 01:12	sell	2004	6.66	1.6476	0.0000	0.0000
4008	2011.08.22 02:15	sell	2005	13.59	1.6490	0.0000	0.0000
4009	2011.08.22 03:45	sell	2006	15.00	1.6511	0.0000	0.0000
4010	2011.08.22 08:54	sell	2007	15.00	1.6528	0.0000	0.0000
4011	2011.08.22 09:10	sell	2008	15.00	1.6536	0.0000	0.0000
4012	2011.08.22 12:55	sell	2009	15.00	1.6546	0.0000	0.0000
4013	2011.08.22 13:51	sell	2010	15.00	1.6567	0.0000	0.0000
4014	2011.08.22 17:01	close	2010	15.00	1.6507	0.0000	0.0000	900.00	456869.34
4015	2011.08.22 17:01	close	2009	15.00	1.6507	0.0000	0.0000	585.00	457454.34
4016	2011.08.22 17:01	close	2008	15.00	1.6507	0.0000	0.0000	435.00	457889.34
4017	2011.08.22 17:01	close	2007	15.00	1.6507	0.0000	0.0000	315.00	458204.34
4018	2011.08.22 17:01	close	2006	15.00	1.6507	0.0000	0.0000	60.00	458264.34
4019	2011.08.22 17:01	close	2005	13.59	1.6507	0.0000	0.0000	-231.03	458033.31
4020	2011.08.22 17:01	close	2004	6.66	1.6507	0.0000	0.0000	-206.46	457826.85
4021	2011.08.22 18:06	sell	2011	6.67	1.6520	0.0000	0.0000
4022	2011.08.22 19:01	sell	2012	11.66	1.6532	0.0000	0.0000
4023	2011.08.22 20:37	sell	2013	15.00	1.6541	0.0000	0.0000
4024	2011.08.22 20:51	sell	2014	15.00	1.6549	0.0000	0.0000
4025	2011.08.22 23:03	close	2014	15.00	1.6529	0.0000	0.0000	300.00	458126.85
4026	2011.08.22 23:03	close	2013	15.00	1.6529	0.0000	0.0000	180.00	458306.85
4027	2011.08.22 23:03	close	2012	11.66	1.6529	0.0000	0.0000	34.98	458341.83
4028	2011.08.22 23:03	close	2011	6.67	1.6529	0.0000	0.0000	-60.03	458281.80
4029	2011.08.23 00:30	sell	2015	6.67	1.6542	0.0000	0.0000
4030	2011.08.23 03:10	sell	2016	10.69	1.6553	0.0000	0.0000
4031	2011.08.23 04:48	sell	2017	15.00	1.6568	0.0000	0.0000
4032	2011.08.23 08:05	sell	2018	15.00	1.6576	0.0000	0.0000
4033	2011.08.23 08:50	sell	2019	15.00	1.6585	0.0000	0.0000
4034	2011.08.23 09:22	sell	2020	15.00	1.6605	0.0000	0.0000
4035	2011.08.23 10:11	sell	2021	15.00	1.6647	0.0000	0.0000
4036	2011.08.23 10:57	sell	2022	15.00	1.6661	0.0000	0.0000
4037	2011.08.23 11:00	close	2022	15.00	1.6566	0.0000	0.0000	1425.00	459706.80
4038	2011.08.23 11:00	close	2021	15.00	1.6566	0.0000	0.0000	1215.00	460921.80
4039	2011.08.23 11:00	close	2020	15.00	1.6566	0.0000	0.0000	585.00	461506.80
4040	2011.08.23 11:00	close	2019	15.00	1.6566	0.0000	0.0000	285.00	461791.80
4041	2011.08.23 11:00	close	2018	15.00	1.6566	0.0000	0.0000	150.00	461941.80
4042	2011.08.23 11:00	close	2017	15.00	1.6566	0.0000	0.0000	30.00	461971.80
4043	2011.08.23 11:00	close	2016	10.69	1.6566	0.0000	0.0000	-138.97	461832.83
4044	2011.08.23 11:00	close	2015	6.67	1.6566	0.0000	0.0000	-160.08	461672.75
4045	2011.08.23 13:27	sell	2023	6.72	1.6542	0.0000	0.0000
4046	2011.08.23 16:15	sell	2024	15.00	1.6558	0.0000	0.0000
4047	2011.08.23 17:03	close	2024	15.00	1.6520	0.0000	0.0000	570.00	462242.75
4048	2011.08.23 17:03	close	2023	6.72	1.6520	0.0000	0.0000	147.84	462390.59
4049	2011.08.23 18:32	sell	2025	6.72	1.6548	0.0000	0.0000
4050	2011.08.24 08:20	sell	2026	15.00	1.6567	0.0000	0.0000
4051	2011.08.24 08:36	sell	2027	15.00	1.6574	0.0000	0.0000
4052	2011.08.24 09:20	close	2027	15.00	1.6554	0.0000	0.0000	300.00	462690.59
4053	2011.08.24 09:20	close	2026	15.00	1.6554	0.0000	0.0000	195.00	462885.59
4054	2011.08.24 09:20	close	2025	6.72	1.6554	0.0000	0.0000	-41.73	462843.86
4055	2011.08.24 10:25	sell	2028	6.72	1.6576	0.0000	0.0000
4056	2011.08.24 10:35	sell	2029	8.81	1.6585	0.0000	0.0000
4057	2011.08.24 11:16	sell	2030	15.00	1.6602	0.0000	0.0000
4058	2011.08.24 13:35	close	2030	15.00	1.6566	0.0000	0.0000	540.00	463383.86
4059	2011.08.24 13:35	close	2029	8.81	1.6566	0.0000	0.0000	167.39	463551.25
4060	2011.08.24 13:35	close	2028	6.72	1.6566	0.0000	0.0000	67.20	463618.45
4061	2011.08.24 16:06	sell	2031	6.74	1.6552	0.0000	0.0000
4062	2011.08.24 17:15	close	2031	6.74	1.6487	0.0000	0.0000	438.10	464056.55
4063	2011.08.24 18:45	sell	2032	6.77	1.6489	0.0000	0.0000
4064	2011.08.24 19:30	sell	2033	8.88	1.6498	0.0000	0.0000
4065	2011.08.25 01:26	sell	2034	9.06	1.6505	0.0000	0.0000
4066	2011.08.25 04:43	sell	2035	15.00	1.6519	0.0000	0.0000
4067	2011.08.25 06:15	sell	2036	15.00	1.6526	0.0000	0.0000
4068	2011.08.25 08:42	sell	2037	15.00	1.6544	0.0000	0.0000
4069	2011.08.25 10:35	sell	2038	15.00	1.6556	0.0000	0.0000
4070	2011.08.25 15:08	close	2038	15.00	1.6518	0.0000	0.0000	570.00	464626.55
4071	2011.08.25 15:08	close	2037	15.00	1.6518	0.0000	0.0000	390.00	465016.55
4072	2011.08.25 15:08	close	2036	15.00	1.6518	0.0000	0.0000	120.00	465136.55
4073	2011.08.25 15:08	close	2035	15.00	1.6518	0.0000	0.0000	15.00	465151.55
4074	2011.08.25 15:08	close	2034	9.06	1.6518	0.0000	0.0000	-117.78	465033.77
4075	2011.08.25 15:08	close	2033	8.88	1.6518	0.0000	0.0000	-183.19	464850.57
4076	2011.08.25 15:08	close	2032	6.77	1.6518	0.0000	0.0000	-200.60	464649.98
4077	2011.08.25 18:30	sell	2039	6.86	1.6294	0.0000	0.0000
4078	2011.08.25 21:01	sell	2040	10.00	1.6304	0.0000	0.0000
4079	2011.08.26 00:51	sell	2041	11.66	1.6312	0.0000	0.0000
4080	2011.08.26 04:35	sell	2042	15.00	1.6333	0.0000	0.0000
4081	2011.08.26 06:47	sell	2043	15.00	1.6346	0.0000	0.0000
4082	2011.08.26 07:25	sell	2044	15.00	1.6354	0.0000	0.0000
4083	2011.08.26 07:40	sell	2045	15.00	1.6361	0.0000	0.0000
4084	2011.08.26 08:14	close	2045	15.00	1.6303	0.0000	0.0000	870.00	465519.98
4085	2011.08.26 08:14	close	2044	15.00	1.6303	0.0000	0.0000	765.00	466284.98
4086	2011.08.26 08:14	close	2043	15.00	1.6303	0.0000	0.0000	645.00	466929.98
4087	2011.08.26 08:14	close	2042	15.00	1.6303	0.0000	0.0000	450.00	467379.98
4088	2011.08.26 08:14	close	2041	11.66	1.6303	0.0000	0.0000	104.94	467484.92
4089	2011.08.26 08:14	close	2040	10.00	1.6303	0.0000	0.0000	7.90	467492.82
4090	2011.08.26 08:14	close	2039	6.86	1.6303	0.0000	0.0000	-63.18	467429.64
4091	2011.08.26 09:30	sell	2046	6.90	1.6310	0.0000	0.0000
4092	2011.08.26 09:45	sell	2047	15.00	1.6334	0.0000	0.0000
4093	2011.08.26 10:38	sell	2048	15.00	1.6342	0.0000	0.0000
4094	2011.08.26 11:34	close	2048	15.00	1.6309	0.0000	0.0000	495.00	467924.64
4095	2011.08.26 11:34	close	2047	15.00	1.6309	0.0000	0.0000	375.00	468299.64
4096	2011.08.26 11:34	close	2046	6.90	1.6309	0.0000	0.0000	6.90	468306.54
4097	2011.08.26 14:51	sell	2049	6.91	1.6302	0.0000	0.0000
4098	2011.08.26 15:32	close	2049	6.91	1.6240	0.0000	0.0000	428.42	468734.96
4099	2011.08.26 16:29	sell	2050	6.93	1.6277	0.0000	0.0000
4100	2011.08.26 16:45	sell	2051	15.00	1.6298	0.0000	0.0000
4101	2011.08.26 16:57	sell	2052	15.00	1.6318	0.0000	0.0000
4102	2011.08.26 17:10	sell	2053	15.00	1.6335	0.0000	0.0000
4103	2011.08.26 17:34	sell	2054	15.00	1.6353	0.0000	0.0000
4104	2011.08.26 21:30	sell	2055	15.00	1.6375	0.0000	0.0000
4105	2011.08.29 06:27	sell	2056	15.00	1.6383	0.0000	0.0000
4106	2011.08.29 07:40	sell	2057	15.00	1.6406	0.0000	0.0000
4107	2011.08.29 09:20	sell	2058	15.00	1.6421	0.0000	0.0000
4108	2011.08.29 14:48	sell	2059	15.00	1.6445	0.0000	0.0000
4109	2011.08.29 14:59	sell	2060	15.00	1.6452	0.0000	0.0000
4110	2011.08.29 15:27	sell	2061	15.00	1.6463	0.0000	0.0000
4111	2011.08.30 09:26	close	2061	15.00	1.6350	0.0000	0.0000	1691.85	470426.81
4112	2011.08.30 09:26	close	2060	15.00	1.6350	0.0000	0.0000	1526.85	471953.66
4113	2011.08.30 09:26	close	2059	15.00	1.6350	0.0000	0.0000	1421.85	473375.51
4114	2011.08.30 09:26	close	2058	15.00	1.6350	0.0000	0.0000	1061.85	474437.36
4115	2011.08.30 09:26	close	2057	15.00	1.6350	0.0000	0.0000	836.85	475274.21
4116	2011.08.30 09:26	close	2056	15.00	1.6350	0.0000	0.0000	491.85	475766.06
4117	2011.08.30 09:26	close	2055	15.00	1.6350	0.0000	0.0000	368.70	476134.76
4118	2011.08.30 09:26	close	2054	15.00	1.6350	0.0000	0.0000	38.70	476173.46
4119	2011.08.30 09:26	close	2053	15.00	1.6350	0.0000	0.0000	-231.30	475942.16
4120	2011.08.30 09:26	close	2052	15.00	1.6350	0.0000	0.0000	-486.30	475455.86
4121	2011.08.30 09:26	close	2051	15.00	1.6350	0.0000	0.0000	-786.30	474669.56
4122	2011.08.30 09:26	close	2050	6.93	1.6350	0.0000	0.0000	-508.80	474160.76
4123	2011.08.30 11:05	sell	2062	6.98	1.6337	0.0000	0.0000
4124	2011.08.30 15:24	close	2062	6.98	1.6276	0.0000	0.0000	425.78	474586.54
4125	2011.08.30 16:10	sell	2063	7.01	1.6298	0.0000	0.0000
4126	2011.08.30 16:50	sell	2064	8.17	1.6306	0.0000	0.0000
4127	2011.08.30 18:20	sell	2065	15.00	1.6337	0.0000	0.0000
4128	2011.08.30 19:25	sell	2066	15.00	1.6345	0.0000	0.0000
4129	2011.08.30 20:46	sell	2067	15.00	1.6356	0.0000	0.0000
4130	2011.08.31 02:00	sell	2068	15.00	1.6366	0.0000	0.0000
4131	2011.08.31 04:40	sell	2069	15.00	1.6374	0.0000	0.0000
4132	2011.08.31 06:25	sell	2070	15.00	1.6382	0.0000	0.0000
4133	2011.08.31 07:39	sell	2071	15.00	1.6391	0.0000	0.0000
4134	2011.08.31 09:33	close	2071	15.00	1.6349	0.0000	0.0000	630.00	475216.54
4135	2011.08.31 09:33	close	2070	15.00	1.6349	0.0000	0.0000	495.00	475711.54
4136	2011.08.31 09:33	close	2069	15.00	1.6349	0.0000	0.0000	375.00	476086.54
4137	2011.08.31 09:33	close	2068	15.00	1.6349	0.0000	0.0000	255.00	476341.54
4138	2011.08.31 09:33	close	2067	15.00	1.6349	0.0000	0.0000	101.85	476443.39
4139	2011.08.31 09:33	close	2066	15.00	1.6349	0.0000	0.0000	-63.15	476380.24
4140	2011.08.31 09:33	close	2065	15.00	1.6349	0.0000	0.0000	-183.15	476197.09
4141	2011.08.31 09:33	close	2064	8.17	1.6349	0.0000	0.0000	-353.03	475844.06
4142	2011.08.31 09:33	close	2063	7.01	1.6349	0.0000	0.0000	-358.98	475485.08
4143	2011.08.31 12:30	sell	2072	7.01	1.6305	0.0000	0.0000
4144	2011.08.31 12:41	sell	2073	8.17	1.6313	0.0000	0.0000
4145	2011.08.31 13:00	sell	2074	11.90	1.6323	0.0000	0.0000
4146	2011.08.31 14:05	sell	2075	15.00	1.6342	0.0000	0.0000
4147	2011.08.31 15:52	close	2075	15.00	1.6315	0.0000	0.0000	405.00	475890.08
4148	2011.08.31 15:52	close	2074	11.90	1.6315	0.0000	0.0000	95.20	475985.28
4149	2011.08.31 15:52	close	2073	8.17	1.6315	0.0000	0.0000	-16.34	475968.94
4150	2011.08.31 15:52	close	2072	7.01	1.6315	0.0000	0.0000	-70.10	475898.84
4151	2011.08.31 17:27	sell	2076	7.03	1.6298	0.0000	0.0000
4152	2011.09.01 09:28	close	2076	7.03	1.6219	0.0000	0.0000	550.94	476449.78
4153	2011.09.01 10:50	sell	2077	7.06	1.6230	0.0000	0.0000
4154	2011.09.01 10:55	sell	2078	8.23	1.6238	0.0000	0.0000
4155	2011.09.01 15:12	close	2078	8.23	1.6192	0.0000	0.0000	378.58	476828.36
4156	2011.09.01 15:12	close	2077	7.06	1.6192	0.0000	0.0000	268.28	477096.64
4157	2011.09.01 16:20	sell	2079	7.10	1.6173	0.0000	0.0000
4158	2011.09.01 16:35	sell	2080	7.24	1.6180	0.0000	0.0000
4159	2011.09.01 17:00	sell	2081	7.38	1.6187	0.0000	0.0000
4160	2011.09.01 19:20	sell	2082	11.83	1.6198	0.0000	0.0000
4161	2011.09.01 21:30	sell	2083	15.00	1.6210	0.0000	0.0000
4162	2011.09.01 23:50	sell	2084	15.00	1.6218	0.0000	0.0000
4163	2011.09.02 01:05	sell	2085	15.00	1.6225	0.0000	0.0000
4164	2011.09.02 02:30	sell	2086	15.00	1.6236	0.0000	0.0000
4165	2011.09.02 06:06	sell	2087	15.00	1.6247	0.0000	0.0000
4166	2011.09.02 09:52	sell	2088	15.00	1.6262	0.0000	0.0000
4167	2011.09.02 10:51	sell	2089	15.00	1.6277	0.0000	0.0000
4168	2011.09.02 12:11	sell	2090	15.00	1.6284	0.0000	0.0000
4169	2011.09.02 13:40	sell	2091	15.00	1.6293	0.0000	0.0000
4170	2011.09.02 13:41	close	2091	15.00	1.6229	0.0000	0.0000	960.00	478056.64
4171	2011.09.02 13:41	close	2090	15.00	1.6229	0.0000	0.0000	825.00	478881.64
4172	2011.09.02 13:41	close	2089	15.00	1.6229	0.0000	0.0000	720.00	479601.64
4173	2011.09.02 13:41	close	2088	15.00	1.6229	0.0000	0.0000	495.00	480096.64
4174	2011.09.02 13:41	close	2087	15.00	1.6229	0.0000	0.0000	270.00	480366.64
4175	2011.09.02 13:41	close	2086	15.00	1.6229	0.0000	0.0000	105.00	480471.64
4176	2011.09.02 13:41	close	2085	15.00	1.6229	0.0000	0.0000	-60.00	480411.64
4177	2011.09.02 13:41	close	2084	15.00	1.6229	0.0000	0.0000	-168.15	480243.49
4178	2011.09.02 13:41	close	2083	15.00	1.6229	0.0000	0.0000	-288.15	479955.34
4179	2011.09.02 13:41	close	2082	11.83	1.6229	0.0000	0.0000	-369.21	479586.12
4180	2011.09.02 13:41	close	2081	7.38	1.6229	0.0000	0.0000	-311.51	479274.61
4181	2011.09.02 13:41	close	2080	7.24	1.6229	0.0000	0.0000	-356.28	478918.33
4182	2011.09.02 13:41	close	2079	7.10	1.6229	0.0000	0.0000	-399.09	478519.24
4183	2011.09.02 16:27	sell	2092	7.10	1.6214	0.0000	0.0000
4184	2011.09.02 20:50	sell	2093	8.28	1.6222	0.0000	0.0000
4185	2011.09.05 00:06	close	2093	8.28	1.6170	0.0000	0.0000	428.82	478948.06
4186	2011.09.05 00:06	close	2092	7.10	1.6170	0.0000	0.0000	310.91	479258.97
4187	2011.09.05 01:17	sell	2094	7.13	1.6173	0.0000	0.0000
4188	2011.09.05 02:15	sell	2095	8.31	1.6181	0.0000	0.0000
4189	2011.09.05 02:55	sell	2096	15.00	1.6195	0.0000	0.0000
4190	2011.09.05 08:09	close	2096	15.00	1.6170	0.0000	0.0000	375.00	479633.97
4191	2011.09.05 08:09	close	2095	8.31	1.6170	0.0000	0.0000	91.41	479725.38
4192	2011.09.05 08:09	close	2094	7.13	1.6170	0.0000	0.0000	21.39	479746.77
4193	2011.09.05 10:49	sell	2097	7.14	1.6154	0.0000	0.0000
4194	2011.09.05 14:43	close	2097	7.14	1.6091	0.0000	0.0000	449.82	480196.59
4195	2011.09.05 15:50	sell	2098	7.18	1.6091	0.0000	0.0000
4196	2011.09.05 16:02	sell	2099	8.37	1.6099	0.0000	0.0000
4197	2011.09.05 17:20	sell	2100	15.00	1.6112	0.0000	0.0000
4198	2011.09.05 20:18	sell	2101	15.00	1.6120	0.0000	0.0000
4199	2011.09.05 20:30	sell	2102	15.00	1.6128	0.0000	0.0000
4200	2011.09.05 21:36	sell	2103	15.00	1.6137	0.0000	0.0000
4201	2011.09.06 04:10	sell	2104	15.00	1.6145	0.0000	0.0000
4202	2011.09.06 08:00	sell	2105	15.00	1.6170	0.0000	0.0000
4203	2011.09.06 08:30	sell	2106	15.00	1.6180	0.0000	0.0000
4204	2011.09.06 09:02	close	2106	15.00	1.6121	0.0000	0.0000	885.00	481081.59
4205	2011.09.06 09:02	close	2105	15.00	1.6121	0.0000	0.0000	735.00	481816.59
4206	2011.09.06 09:02	close	2104	15.00	1.6121	0.0000	0.0000	360.00	482176.59
4207	2011.09.06 09:02	close	2103	15.00	1.6121	0.0000	0.0000	236.85	482413.44
4208	2011.09.06 09:02	close	2102	15.00	1.6121	0.0000	0.0000	101.85	482515.29
4209	2011.09.06 09:02	close	2101	15.00	1.6121	0.0000	0.0000	-18.15	482497.14
4210	2011.09.06 09:02	close	2100	15.00	1.6121	0.0000	0.0000	-138.15	482358.99
4211	2011.09.06 09:02	close	2099	8.37	1.6121	0.0000	0.0000	-185.90	482173.10
4212	2011.09.06 09:02	close	2098	7.18	1.6121	0.0000	0.0000	-216.91	481956.19
4213	2011.09.06 09:04	sell	2107	7.17	1.6173	0.0000	0.0000
4214	2011.09.06 12:09	close	2107	7.17	1.6101	0.0000	0.0000	516.24	482472.43
4215	2011.09.06 18:40	sell	2108	7.28	1.5947	0.0000	0.0000
4216	2011.09.06 18:59	sell	2109	13.79	1.5960	0.0000	0.0000
4217	2011.09.07 02:37	sell	2110	15.00	1.5969	0.0000	0.0000
4218	2011.09.07 03:41	sell	2111	15.00	1.5977	0.0000	0.0000
4219	2011.09.07 04:20	sell	2112	15.00	1.5985	0.0000	0.0000
4220	2011.09.07 04:35	sell	2113	15.00	1.5993	0.0000	0.0000
4221	2011.09.07 06:50	sell	2114	15.00	1.6003	0.0000	0.0000
4222	2011.09.07 07:42	sell	2115	15.00	1.6013	0.0000	0.0000
4223	2011.09.07 07:55	sell	2116	15.00	1.6020	0.0000	0.0000
4224	2011.09.07 08:05	close	2116	15.00	1.5980	0.0000	0.0000	600.00	483072.43
4225	2011.09.07 08:05	close	2115	15.00	1.5980	0.0000	0.0000	495.00	483567.43
4226	2011.09.07 08:05	close	2114	15.00	1.5980	0.0000	0.0000	345.00	483912.43
4227	2011.09.07 08:05	close	2113	15.00	1.5980	0.0000	0.0000	195.00	484107.43
4228	2011.09.07 08:05	close	2112	15.00	1.5980	0.0000	0.0000	75.00	484182.43
4229	2011.09.07 08:05	close	2111	15.00	1.5980	0.0000	0.0000	-45.00	484137.43
4230	2011.09.07 08:05	close	2110	15.00	1.5980	0.0000	0.0000	-165.00	483972.43
4231	2011.09.07 08:05	close	2109	13.79	1.5980	0.0000	0.0000	-278.70	483693.73
4232	2011.09.07 08:05	close	2108	7.28	1.5980	0.0000	0.0000	-241.77	483451.96
4233	2011.09.07 09:06	sell	2117	7.26	1.6018	0.0000	0.0000
4234	2011.09.07 19:20	sell	2118	7.41	1.6025	0.0000	0.0000
4235	2011.09.08 05:21	sell	2119	9.72	1.6034	0.0000	0.0000
4236	2011.09.08 10:55	sell	2120	12.75	1.6043	0.0000	0.0000
4237	2011.09.08 11:05	sell	2121	13.01	1.6050	0.0000	0.0000
4238	2011.09.08 11:28	close	2121	13.01	1.5956	0.0000	0.0000	1222.94	484674.90
4239	2011.09.08 11:28	close	2120	12.75	1.5956	0.0000	0.0000	1109.25	485784.15
4240	2011.09.08 11:28	close	2119	9.72	1.5956	0.0000	0.0000	758.16	486542.31
4241	2011.09.08 11:28	close	2118	7.41	1.5956	0.0000	0.0000	506.62	487048.93
4242	2011.09.08 11:28	close	2117	7.26	1.5956	0.0000	0.0000	445.55	487494.48
4243	2011.09.08 12:25	sell	2122	7.31	1.6034	0.0000	0.0000
4244	2011.09.08 15:26	sell	2123	14.91	1.6048	0.0000	0.0000
4245	2011.09.08 15:50	sell	2124	15.00	1.6079	0.0000	0.0000
4246	2011.09.08 16:46	close	2124	15.00	1.6038	0.0000	0.0000	615.00	488109.48
4247	2011.09.08 16:46	close	2123	14.91	1.6038	0.0000	0.0000	149.10	488258.58
4248	2011.09.08 16:46	close	2122	7.31	1.6038	0.0000	0.0000	-29.24	488229.34
4249	2011.09.08 21:17	sell	2125	7.35	1.5977	0.0000	0.0000
4250	2011.09.08 23:24	sell	2126	8.57	1.5985	0.0000	0.0000
4251	2011.09.09 00:05	sell	2127	11.24	1.5994	0.0000	0.0000
4252	2011.09.09 01:00	close	2127	11.24	1.5961	0.0000	0.0000	370.92	488600.26
4253	2011.09.09 01:00	close	2126	8.57	1.5961	0.0000	0.0000	203.88	488804.14
4254	2011.09.09 01:00	close	2125	7.35	1.5961	0.0000	0.0000	116.06	488920.20
4255	2011.09.09 02:15	sell	2128	7.36	1.5990	0.0000	0.0000
4256	2011.09.09 11:00	close	2128	7.36	1.5899	0.0000	0.0000	669.76	489589.96
4257	2011.09.09 12:10	sell	2129	7.39	1.5950	0.0000	0.0000
4258	2011.09.09 12:20	sell	2130	8.61	1.5958	0.0000	0.0000
4259	2011.09.09 13:13	sell	2131	12.55	1.5968	0.0000	0.0000
4260	2011.09.09 14:00	close	2131	12.55	1.5941	0.0000	0.0000	338.85	489928.81
4261	2011.09.09 14:00	close	2130	8.61	1.5941	0.0000	0.0000	146.37	490075.18
4262	2011.09.09 14:00	close	2129	7.39	1.5941	0.0000	0.0000	66.51	490141.69
4263	2011.09.09 15:57	sell	2132	7.40	1.5929	0.0000	0.0000
4264	2011.09.09 16:32	buy	2133	7.42	1.5891	0.0000	0.0000
4265	2011.09.09 16:51	buy	2134	15.00	1.5874	0.0000	0.0000
4266	2011.09.09 17:19	buy	2135	15.00	1.5861	0.0000	0.0000
4267	2011.09.09 17:58	close	2135	15.00	1.5881	0.0000	0.0000	300.00	490441.69
4268	2011.09.09 17:58	close	2134	15.00	1.5881	0.0000	0.0000	105.00	490546.69
4269	2011.09.09 17:58	close	2133	7.42	1.5881	0.0000	0.0000	-74.20	490472.49
4270	2011.09.09 17:58	close	2132	7.40	1.5884	0.0000	0.0000	333.00	490805.49
4271	2011.09.09 18:17	sell	2136	7.43	1.5892	0.0000	0.0000
4272	2011.09.09 19:35	buy	2137	7.44	1.5880	0.0000	0.0000
4273	2011.09.09 21:50	buy	2138	11.93	1.5869	0.0000	0.0000
4274	2011.09.12 00:15	buy	2139	15.00	1.5837	0.0000	0.0000
4275	2011.09.12 04:01	close	2139	15.00	1.5867	0.0000	0.0000	450.00	491255.49
4276	2011.09.12 04:01	close	2138	11.93	1.5867	0.0000	0.0000	-23.74	491231.75
4277	2011.09.12 04:01	close	2137	7.44	1.5867	0.0000	0.0000	-96.65	491135.10
4278	2011.09.12 04:01	close	2136	7.43	1.5870	0.0000	0.0000	161.90	491297.00
4279	2011.09.12 05:50	sell	2140	7.45	1.5863	0.0000	0.0000
4280	2011.09.12 07:10	buy	2141	7.46	1.5843	0.0000	0.0000
4281	2011.09.12 08:36	buy	2142	15.00	1.5827	0.0000	0.0000
4282	2011.09.12 09:07	close	2142	15.00	1.5857	0.0000	0.0000	450.00	491747.00
4283	2011.09.12 09:07	close	2141	7.46	1.5857	0.0000	0.0000	104.44	491851.44
4284	2011.09.12 09:07	close	2140	7.45	1.5860	0.0000	0.0000	22.35	491873.79
4285	2011.09.12 09:23	sell	2143	7.47	1.5849	0.0000	0.0000
4286	2011.09.12 09:50	sell	2144	15.00	1.5865	0.0000	0.0000
4287	2011.09.12 10:00	close	2144	15.00	1.5838	0.0000	0.0000	405.00	492278.79
4288	2011.09.12 10:00	close	2143	7.47	1.5838	0.0000	0.0000	82.17	492360.96
4289	2011.09.12 11:30	sell	2145	7.47	1.5870	0.0000	0.0000
4290	2011.09.12 11:55	sell	2146	15.00	1.5894	0.0000	0.0000
4291	2011.09.12 12:06	close	2146	15.00	1.5843	0.0000	0.0000	765.00	493125.96
4292	2011.09.12 12:06	close	2145	7.47	1.5843	0.0000	0.0000	201.69	493327.65
4293	2011.09.12 12:21	buy	2147	7.49	1.5852	0.0000	0.0000
4294	2011.09.12 13:20	sell	2148	7.48	1.5866	0.0000	0.0000
4295	2011.09.12 14:28	sell	2149	13.08	1.5878	0.0000	0.0000
4296	2011.09.12 15:38	close	2149	13.08	1.5846	0.0000	0.0000	418.56	493746.21
4297	2011.09.12 15:38	close	2148	7.48	1.5846	0.0000	0.0000	149.60	493895.81
4298	2011.09.12 15:38	close	2147	7.49	1.5843	0.0000	0.0000	-67.41	493828.40
4299	2011.09.12 15:40	buy	2150	7.50	1.5850	0.0000	0.0000
4300	2011.09.12 15:50	buy	2151	9.84	1.5841	0.0000	0.0000
4301	2011.09.12 16:55	buy	2152	11.47	1.5833	0.0000	0.0000
4302	2011.09.12 17:05	buy	2153	15.00	1.5816	0.0000	0.0000
4303	2011.09.12 17:14	buy	2154	15.00	1.5805	0.0000	0.0000
4304	2011.09.12 20:43	close	2154	15.00	1.5834	0.0000	0.0000	435.00	494263.40
4305	2011.09.12 20:43	close	2153	15.00	1.5834	0.0000	0.0000	270.00	494533.40
4306	2011.09.12 20:43	close	2152	11.47	1.5834	0.0000	0.0000	11.47	494544.87
4307	2011.09.12 20:43	close	2151	9.84	1.5834	0.0000	0.0000	-68.88	494475.99
4308	2011.09.12 20:43	close	2150	7.50	1.5834	0.0000	0.0000	-120.00	494355.99
4309	2011.09.12 20:52	sell	2155	7.51	1.5830	0.0000	0.0000
4310	2011.09.12 22:05	sell	2156	15.00	1.5876	0.0000	0.0000
4311	2011.09.12 22:11	sell	2157	15.00	1.5884	0.0000	0.0000
4312	2011.09.13 00:46	buy	2158	7.48	1.5881	0.0000	0.0000
4313	2011.09.13 02:25	buy	2159	14.17	1.5868	0.0000	0.0000
4314	2011.09.13 03:47	sell	2160	15.00	1.5894	0.0000	0.0000
4315	2011.09.13 06:35	sell	2161	15.00	1.5903	0.0000	0.0000
4316	2011.09.13 09:03	close	2161	15.00	1.5874	0.0000	0.0000	435.00	494790.99
4317	2011.09.13 09:03	close	2160	15.00	1.5874	0.0000	0.0000	300.00	495090.99
4318	2011.09.13 09:03	close	2159	14.17	1.5871	0.0000	0.0000	42.51	495133.50
4319	2011.09.13 09:03	close	2158	7.48	1.5871	0.0000	0.0000	-74.80	495058.70
4320	2011.09.13 09:03	close	2157	15.00	1.5874	0.0000	0.0000	146.85	495205.55
4321	2011.09.13 09:03	close	2156	15.00	1.5874	0.0000	0.0000	26.85	495232.40
4322	2011.09.13 09:03	close	2155	7.51	1.5874	0.0000	0.0000	-332.02	494900.38
4323	2011.09.13 09:17	buy	2162	7.50	1.5876	0.0000	0.0000
4324	2011.09.13 09:50	buy	2163	7.65	1.5869	0.0000	0.0000
4325	2011.09.13 10:05	buy	2164	13.38	1.5857	0.0000	0.0000
4326	2011.09.13 10:20	buy	2165	15.00	1.5773	0.0000	0.0000
4327	2011.09.13 12:14	sell	2166	7.51	1.5819	0.0000	0.0000
4328	2011.09.13 12:20	sell	2167	10.94	1.5829	0.0000	0.0000
4329	2011.09.13 12:26	sell	2168	12.75	1.5837	0.0000	0.0000
4330	2011.09.13 19:20	sell	2169	14.86	1.5845	0.0000	0.0000
4331	2011.09.14 08:10	buy	2170	15.00	1.5751	0.0000	0.0000
4332	2011.09.14 08:15	buy	2171	15.00	1.5743	0.0000	0.0000
4333	2011.09.14 09:24	buy	2172	15.00	1.5725	0.0000	0.0000
4334	2011.09.14 09:56	close	2172	15.00	1.5751	0.0000	0.0000	390.00	495290.38
4335	2011.09.14 09:56	close	2171	15.00	1.5751	0.0000	0.0000	120.00	495410.38
4336	2011.09.14 09:56	close	2170	15.00	1.5751	0.0000	0.0000	0.00	495410.38
4337	2011.09.14 09:56	close	2169	14.86	1.5754	0.0000	0.0000	1349.14	496759.52
4338	2011.09.14 09:56	close	2168	12.75	1.5754	0.0000	0.0000	1055.57	497815.10
4339	2011.09.14 09:56	close	2167	10.94	1.5754	0.0000	0.0000	818.20	498633.30
4340	2011.09.14 09:56	close	2166	7.51	1.5754	0.0000	0.0000	486.57	499119.87
4341	2011.09.14 09:56	close	2165	15.00	1.5751	0.0000	0.0000	-329.85	498790.02
4342	2011.09.14 09:56	close	2164	13.38	1.5751	0.0000	0.0000	-1418.15	497371.88
4343	2011.09.14 09:56	close	2163	7.65	1.5751	0.0000	0.0000	-902.62	496469.25
4344	2011.09.14 09:56	close	2162	7.50	1.5751	0.0000	0.0000	-937.42	495531.83
4345	2011.09.14 10:01	sell	2173	7.57	1.5743	0.0000	0.0000
4346	2011.09.14 10:11	sell	2174	9.93	1.5752	0.0000	0.0000
4347	2011.09.14 10:20	sell	2175	11.58	1.5760	0.0000	0.0000
4348	2011.09.14 11:10	sell	2176	15.00	1.5769	0.0000	0.0000
4349	2011.09.14 12:06	sell	2177	15.00	1.5788	0.0000	0.0000
4350	2011.09.14 12:15	sell	2178	15.00	1.5796	0.0000	0.0000
4351	2011.09.14 12:54	sell	2179	15.00	1.5808	0.0000	0.0000
4352	2011.09.14 14:20	buy	2180	7.48	1.5806	0.0000	0.0000
4353	2011.09.14 15:36	sell	2181	15.00	1.5821	0.0000	0.0000
4354	2011.09.14 16:24	close	2181	15.00	1.5758	0.0000	0.0000	945.00	496476.83
4355	2011.09.14 16:24	close	2180	7.48	1.5755	0.0000	0.0000	-381.48	496095.35
4356	2011.09.14 16:24	close	2179	15.00	1.5758	0.0000	0.0000	750.00	496845.35
4357	2011.09.14 16:24	close	2178	15.00	1.5758	0.0000	0.0000	570.00	497415.35
4358	2011.09.14 16:24	close	2177	15.00	1.5758	0.0000	0.0000	450.00	497865.35
4359	2011.09.14 16:24	close	2176	15.00	1.5758	0.0000	0.0000	165.00	498030.35
4360	2011.09.14 16:24	close	2175	11.58	1.5758	0.0000	0.0000	23.16	498053.51
4361	2011.09.14 16:24	close	2174	9.93	1.5758	0.0000	0.0000	-59.58	497993.93
4362	2011.09.14 16:24	close	2173	7.57	1.5758	0.0000	0.0000	-113.55	497880.38
4363	2011.09.14 16:34	buy	2182	7.59	1.5776	0.0000	0.0000
4364	2011.09.14 16:55	buy	2183	15.00	1.5752	0.0000	0.0000
4365	2011.09.14 17:00	buy	2184	15.00	1.5745	0.0000	0.0000
4366	2011.09.14 17:17	close	2184	15.00	1.5769	0.0000	0.0000	360.00	498240.38
4367	2011.09.14 17:17	close	2183	15.00	1.5769	0.0000	0.0000	255.00	498495.38
4368	2011.09.14 17:17	close	2182	7.59	1.5769	0.0000	0.0000	-53.13	498442.25
4369	2011.09.14 18:05	sell	2185	7.60	1.5776	0.0000	0.0000
4370	2011.09.14 19:55	sell	2186	15.00	1.5791	0.0000	0.0000
4371	2011.09.14 20:15	sell	2187	15.00	1.5804	0.0000	0.0000
4372	2011.09.14 21:03	buy	2188	7.58	1.5804	0.0000	0.0000
4373	2011.09.14 22:20	buy	2189	11.05	1.5794	0.0000	0.0000
4374	2011.09.15 03:47	buy	2190	15.00	1.5778	0.0000	0.0000
4375	2011.09.15 08:45	sell	2191	15.00	1.5818	0.0000	0.0000
4376	2011.09.15 10:30	close	2191	15.00	1.5775	0.0000	0.0000	645.00	499087.25
4377	2011.09.15 10:30	close	2190	15.00	1.5772	0.0000	0.0000	-90.00	498997.25
4378	2011.09.15 10:30	close	2189	11.05	1.5772	0.0000	0.0000	-242.77	498754.48
4379	2011.09.15 10:30	close	2188	7.58	1.5772	0.0000	0.0000	-242.33	498512.15
4380	2011.09.15 10:30	close	2187	15.00	1.5775	0.0000	0.0000	425.55	498937.70
4381	2011.09.15 10:30	close	2186	15.00	1.5775	0.0000	0.0000	230.55	499168.25
4382	2011.09.15 10:30	close	2185	7.60	1.5775	0.0000	0.0000	2.81	499171.06
4383	2011.09.15 10:50	buy	2192	7.61	1.5789	0.0000	0.0000
4384	2011.09.15 12:05	sell	2193	7.59	1.5814	0.0000	0.0000
4385	2011.09.15 12:43	sell	2194	15.00	1.5828	0.0000	0.0000
4386	2011.09.15 14:28	close	2194	15.00	1.5804	0.0000	0.0000	360.00	499531.06
4387	2011.09.15 14:28	close	2193	7.59	1.5804	0.0000	0.0000	75.90	499606.96
4388	2011.09.15 14:28	close	2192	7.61	1.5801	0.0000	0.0000	91.32	499698.28
4389	2011.09.15 15:00	buy	2195	7.61	1.5815	0.0000	0.0000
4390	2011.09.15 15:21	sell	2196	7.59	1.5840	0.0000	0.0000
4391	2011.09.15 17:10	buy	2197	11.09	1.5805	0.0000	0.0000
4392	2011.09.15 17:20	buy	2198	11.31	1.5798	0.0000	0.0000
4393	2011.09.15 18:46	close	2198	11.31	1.5816	0.0000	0.0000	203.58	499901.86
4394	2011.09.15 18:46	close	2197	11.09	1.5816	0.0000	0.0000	121.99	500023.85
4395	2011.09.15 18:46	close	2196	7.59	1.5819	0.0000	0.0000	159.39	500183.24
4396	2011.09.15 18:46	close	2195	7.61	1.5816	0.0000	0.0000	7.61	500190.85
4397	2011.09.15 18:48	sell	2199	7.61	1.5813	0.0000	0.0000
4398	2011.09.15 19:32	sell	2200	8.87	1.5821	0.0000	0.0000
4399	2011.09.15 21:06	buy	2201	7.60	1.5820	0.0000	0.0000
4400	2011.09.15 21:40	buy	2202	8.86	1.5812	0.0000	0.0000
4401	2011.09.16 02:17	buy	2203	10.33	1.5804	0.0000	0.0000
4402	2011.09.16 07:25	sell	2204	14.22	1.5832	0.0000	0.0000
4403	2011.09.16 09:30	buy	2205	10.54	1.5797	0.0000	0.0000
4404	2011.09.16 10:20	buy	2206	15.00	1.5782	0.0000	0.0000
4405	2011.09.16 10:23	close	2206	15.00	1.5793	0.0000	0.0000	165.00	500355.85
4406	2011.09.16 10:23	close	2205	10.54	1.5793	0.0000	0.0000	-42.16	500313.69
4407	2011.09.16 10:23	close	2204	14.22	1.5796	0.0000	0.0000	511.92	500825.61
4408	2011.09.16 10:23	close	2203	10.33	1.5793	0.0000	0.0000	-113.63	500711.98
4409	2011.09.16 10:23	close	2202	8.86	1.5793	0.0000	0.0000	-168.25	500543.73
4410	2011.09.16 10:23	close	2201	7.60	1.5793	0.0000	0.0000	-205.12	500338.60
4411	2011.09.16 10:23	close	2200	8.87	1.5796	0.0000	0.0000	219.89	500558.49
4412	2011.09.16 10:23	close	2199	7.61	1.5796	0.0000	0.0000	127.77	500686.26
4413	2011.09.16 10:23	buy	2207	7.63	1.5795	0.0000	0.0000
4414	2011.09.16 11:20	sell	2208	7.61	1.5826	0.0000	0.0000
4415	2011.09.16 12:00	sell	2209	15.00	1.5846	0.0000	0.0000
4416	2011.09.16 12:51	sell	2210	15.00	1.5861	0.0000	0.0000
4417	2011.09.16 13:39	close	2210	15.00	1.5840	0.0000	0.0000	315.00	501001.26
4418	2011.09.16 13:39	close	2209	15.00	1.5840	0.0000	0.0000	90.00	501091.26
4419	2011.09.16 13:39	close	2208	7.61	1.5840	0.0000	0.0000	-106.54	500984.72
4420	2011.09.16 13:39	close	2207	7.63	1.5837	0.0000	0.0000	320.46	501305.18
4421	2011.09.16 13:50	buy	2211	7.62	1.5843	0.0000	0.0000
4422	2011.09.16 14:24	buy	2212	15.00	1.5825	0.0000	0.0000
4423	2011.09.16 15:28	close	2212	15.00	1.5855	0.0000	0.0000	450.00	501755.18
4424	2011.09.16 15:28	close	2211	7.62	1.5855	0.0000	0.0000	91.44	501846.62
4425	2011.09.16 15:33	sell	2213	7.62	1.5849	0.0000	0.0000
4426	2011.09.16 16:25	sell	2214	15.00	1.5872	0.0000	0.0000
4427	2011.09.16 16:45	close	2214	15.00	1.5842	0.0000	0.0000	450.00	502296.62
4428	2011.09.16 16:45	close	2213	7.62	1.5842	0.0000	0.0000	53.34	502349.96
4429	2011.09.16 17:00	buy	2215	7.63	1.5837	0.0000	0.0000
4430	2011.09.16 18:40	sell	2216	7.62	1.5853	0.0000	0.0000
4431	2011.09.19 00:15	buy	2217	15.00	1.5730	0.0000	0.0000
4432	2011.09.19 01:36	buy	2218	15.00	1.5722	0.0000	0.0000
4433	2011.09.19 03:27	buy	2219	15.00	1.5714	0.0000	0.0000
4434	2011.09.19 04:20	buy	2220	15.00	1.5698	0.0000	0.0000
4435	2011.09.19 08:41	close	2220	15.00	1.5730	0.0000	0.0000	480.00	502829.96
4436	2011.09.19 08:41	close	2219	15.00	1.5730	0.0000	0.0000	240.00	503069.96
4437	2011.09.19 08:41	close	2218	15.00	1.5730	0.0000	0.0000	120.00	503189.96
4438	2011.09.19 08:41	close	2217	15.00	1.5730	0.0000	0.0000	0.00	503189.96
4439	2011.09.19 08:41	close	2216	7.62	1.5733	0.0000	0.0000	912.80	504102.76
4440	2011.09.19 08:41	close	2215	7.63	1.5730	0.0000	0.0000	-816.33	503286.43
4441	2011.09.19 08:45	sell	2221	7.70	1.5726	0.0000	0.0000
4442	2011.09.19 08:59	sell	2222	14.59	1.5739	0.0000	0.0000
4443	2011.09.19 10:35	sell	2223	15.00	1.5749	0.0000	0.0000
4444	2011.09.19 11:10	buy	2224	7.69	1.5739	0.0000	0.0000
4445	2011.09.19 11:21	buy	2225	7.84	1.5732	0.0000	0.0000
4446	2011.09.19 15:05	buy	2226	10.28	1.5723	0.0000	0.0000
4447	2011.09.19 15:06	close	2226	10.28	1.5709	0.0000	0.0000	-143.92	503142.51
4448	2011.09.19 15:06	close	2225	7.84	1.5709	0.0000	0.0000	-180.32	502962.19
4449	2011.09.19 15:06	close	2224	7.69	1.5709	0.0000	0.0000	-230.70	502731.49
4450	2011.09.19 15:06	close	2223	15.00	1.5712	0.0000	0.0000	555.00	503286.49
4451	2011.09.19 15:06	close	2222	14.59	1.5712	0.0000	0.0000	393.93	503680.42
4452	2011.09.19 15:06	close	2221	7.70	1.5712	0.0000	0.0000	107.80	503788.22
4453	2011.09.19 15:10	buy	2227	7.71	1.5718	0.0000	0.0000
4454	2011.09.19 15:36	buy	2228	13.48	1.5706	0.0000	0.0000
4455	2011.09.19 15:53	buy	2229	15.00	1.5690	0.0000	0.0000
4456	2011.09.19 17:00	buy	2230	15.00	1.5681	0.0000	0.0000
4457	2011.09.19 17:25	sell	2231	7.71	1.5695	0.0000	0.0000
4458	2011.09.19 17:41	close	2231	7.71	1.5712	0.0000	0.0000	-131.07	503657.15
4459	2011.09.19 17:41	close	2230	15.00	1.5709	0.0000	0.0000	420.00	504077.15
4460	2011.09.19 17:41	close	2229	15.00	1.5709	0.0000	0.0000	285.00	504362.15
4461	2011.09.19 17:41	close	2228	13.48	1.5709	0.0000	0.0000	40.44	504402.59
4462	2011.09.19 17:41	close	2227	7.71	1.5709	0.0000	0.0000	-69.39	504333.20
4463	2011.09.19 17:50	sell	2232	7.72	1.5712	0.0000	0.0000
4464	2011.09.19 20:00	sell	2233	12.37	1.5723	0.0000	0.0000
4465	2011.09.19 20:24	sell	2234	15.00	1.5746	0.0000	0.0000
4466	2011.09.19 21:11	buy	2235	7.70	1.5740	0.0000	0.0000
4467	2011.09.19 21:45	sell	2236	15.00	1.5765	0.0000	0.0000
4468	2011.09.20 00:23	close	2236	15.00	1.5722	0.0000	0.0000	641.85	504975.05
4469	2011.09.20 00:23	close	2235	7.70	1.5719	0.0000	0.0000	-161.62	504813.42
4470	2011.09.20 00:23	close	2234	15.00	1.5722	0.0000	0.0000	356.85	505170.27
4471	2011.09.20 00:23	close	2233	12.37	1.5722	0.0000	0.0000	9.77	505180.05
4472	2011.09.20 00:23	close	2232	7.72	1.5722	0.0000	0.0000	-78.82	505101.23
4473	2011.09.20 00:40	buy	2237	7.74	1.5713	0.0000	0.0000
4474	2011.09.20 01:35	sell	2238	7.73	1.5723	0.0000	0.0000
4475	2011.09.20 02:15	sell	2239	9.01	1.5731	0.0000	0.0000
4476	2011.09.20 03:15	sell	2240	10.50	1.5739	0.0000	0.0000
4477	2011.09.20 05:41	sell	2241	13.77	1.5748	0.0000	0.0000
4478	2011.09.20 06:40	sell	2242	15.00	1.5756	0.0000	0.0000
4479	2011.09.20 08:35	sell	2243	15.00	1.5766	0.0000	0.0000
4480	2011.09.20 09:00	sell	2244	15.00	1.5775	0.0000	0.0000
4481	2011.09.20 09:14	sell	2245	15.00	1.5785	0.0000	0.0000
4482	2011.09.20 10:06	sell	2246	15.00	1.5802	0.0000	0.0000
4483	2011.09.20 11:55	sell	2247	15.00	1.5831	0.0000	0.0000
4484	2011.09.20 12:00	sell	2248	15.00	1.5838	0.0000	0.0000
4485	2011.09.20 14:40	close	2248	15.00	1.5716	0.0000	0.0000	1830.00	506931.23
4486	2011.09.20 14:40	close	2247	15.00	1.5716	0.0000	0.0000	1725.00	508656.23
4487	2011.09.20 14:40	close	2246	15.00	1.5716	0.0000	0.0000	1290.00	509946.23
4488	2011.09.20 14:40	close	2245	15.00	1.5716	0.0000	0.0000	1035.00	510981.23
4489	2011.09.20 14:40	close	2244	15.00	1.5716	0.0000	0.0000	885.00	511866.23
4490	2011.09.20 14:40	close	2243	15.00	1.5716	0.0000	0.0000	750.00	512616.23
4491	2011.09.20 14:40	close	2242	15.00	1.5716	0.0000	0.0000	600.00	513216.23
4492	2011.09.20 14:40	close	2241	13.77	1.5716	0.0000	0.0000	440.64	513656.87
4493	2011.09.20 14:40	close	2240	10.50	1.5716	0.0000	0.0000	241.50	513898.37
4494	2011.09.20 14:40	close	2239	9.01	1.5716	0.0000	0.0000	135.15	514033.52
4495	2011.09.20 14:40	close	2238	7.73	1.5716	0.0000	0.0000	54.11	514087.63
4496	2011.09.20 14:40	close	2237	7.74	1.5713	0.0000	0.0000	0.00	514087.63
4497	2011.09.20 15:00	buy	2249	7.87	1.5725	0.0000	0.0000
4498	2011.09.20 15:00	buy	2250	8.03	1.5718	0.0000	0.0000
4499	2011.09.20 15:54	buy	2251	15.00	1.5705	0.0000	0.0000
4500	2011.09.20 16:05	buy	2252	15.00	1.5698	0.0000	0.0000
4501	2011.09.20 16:42	close	2252	15.00	1.5729	0.0000	0.0000	465.00	514552.63
4502	2011.09.20 16:42	close	2251	15.00	1.5729	0.0000	0.0000	360.00	514912.63
4503	2011.09.20 16:42	close	2250	8.03	1.5729	0.0000	0.0000	88.33	515000.96
4504	2011.09.20 16:42	close	2249	7.87	1.5729	0.0000	0.0000	31.48	515032.44
4505	2011.09.20 16:50	sell	2253	7.88	1.5721	0.0000	0.0000
4506	2011.09.20 17:00	sell	2254	14.93	1.5734	0.0000	0.0000
4507	2011.09.20 17:55	buy	2255	7.87	1.5732	0.0000	0.0000
4508	2011.09.20 20:21	sell	2256	15.00	1.5743	0.0000	0.0000
4509	2011.09.20 22:16	sell	2257	15.00	1.5751	0.0000	0.0000
4510	2011.09.20 22:26	sell	2258	15.00	1.5761	0.0000	0.0000
4511	2011.09.21 02:05	sell	2259	15.00	1.5769	0.0000	0.0000
4512	2011.09.21 03:20	sell	2260	15.00	1.5778	0.0000	0.0000
4513	2011.09.21 06:05	sell	2261	15.00	1.5788	0.0000	0.0000
4514	2011.09.21 10:18	close	2261	15.00	1.5754	0.0000	0.0000	510.00	515542.44
4515	2011.09.21 10:18	close	2260	15.00	1.5754	0.0000	0.0000	360.00	515902.44
4516	2011.09.21 10:18	close	2259	15.00	1.5754	0.0000	0.0000	225.00	516127.44
4517	2011.09.21 10:18	close	2258	15.00	1.5754	0.0000	0.0000	101.85	516229.29
4518	2011.09.21 10:18	close	2257	15.00	1.5754	0.0000	0.0000	-48.15	516181.14
4519	2011.09.21 10:18	close	2256	15.00	1.5754	0.0000	0.0000	-168.15	516012.99
4520	2011.09.21 10:18	close	2255	7.87	1.5751	0.0000	0.0000	149.61	516162.59
4521	2011.09.21 10:18	close	2254	14.93	1.5754	0.0000	0.0000	-301.74	515860.86
4522	2011.09.21 10:18	close	2253	7.88	1.5754	0.0000	0.0000	-261.69	515599.16
4523	2011.09.21 10:45	buy	2262	7.94	1.5633	0.0000	0.0000
4524	2011.09.21 11:40	sell	2263	7.92	1.5672	0.0000	0.0000
4525	2011.09.21 14:49	buy	2264	13.88	1.5621	0.0000	0.0000
4526	2011.09.21 15:21	close	2264	13.88	1.5636	0.0000	0.0000	208.20	515807.36
4527	2011.09.21 15:21	close	2263	7.92	1.5639	0.0000	0.0000	261.36	516068.72
4528	2011.09.21 15:21	close	2262	7.94	1.5636	0.0000	0.0000	23.82	516092.54
4529	2011.09.21 15:28	sell	2265	7.95	1.5624	0.0000	0.0000
4530	2011.09.21 16:44	buy	2266	7.95	1.5621	0.0000	0.0000
4531	2011.09.21 17:15	sell	2267	15.00	1.5642	0.0000	0.0000
4532	2011.09.21 17:51	sell	2268	15.00	1.5653	0.0000	0.0000
4533	2011.09.21 18:26	sell	2269	15.00	1.5664	0.0000	0.0000
4534	2011.09.21 18:45	sell	2270	15.00	1.5672	0.0000	0.0000
4535	2011.09.21 19:05	close	2270	15.00	1.5648	0.0000	0.0000	360.00	516452.54
4536	2011.09.21 19:05	close	2269	15.00	1.5648	0.0000	0.0000	240.00	516692.54
4537	2011.09.21 19:05	close	2268	15.00	1.5648	0.0000	0.0000	75.00	516767.54
4538	2011.09.21 19:05	close	2267	15.00	1.5648	0.0000	0.0000	-90.00	516677.54
4539	2011.09.21 19:05	close	2266	7.95	1.5645	0.0000	0.0000	190.80	516868.34
4540	2011.09.21 19:05	close	2265	7.95	1.5648	0.0000	0.0000	-190.80	516677.54
4541	2011.09.21 20:05	sell	2271	7.93	1.5680	0.0000	0.0000
4542	2011.09.21 20:32	close	2271	7.93	1.5611	0.0000	0.0000	547.17	517224.71
4543	2011.09.21 20:50	buy	2272	7.99	1.5584	0.0000	0.0000
4544	2011.09.21 20:50	buy	2273	8.15	1.5577	0.0000	0.0000
4545	2011.09.21 21:45	buy	2274	15.00	1.5534	0.0000	0.0000
4546	2011.09.21 21:50	buy	2275	15.00	1.5526	0.0000	0.0000
4547	2011.09.21 22:30	buy	2276	15.00	1.5513	0.0000	0.0000
4548	2011.09.21 22:57	buy	2277	15.00	1.5504	0.0000	0.0000
4549	2011.09.21 23:47	sell	2278	7.99	1.5522	0.0000	0.0000
4550	2011.09.22 00:41	sell	2279	10.48	1.5531	0.0000	0.0000
4551	2011.09.22 03:30	buy	2280	15.00	1.5496	0.0000	0.0000
4552	2011.09.22 05:10	buy	2281	15.00	1.5480	0.0000	0.0000
4553	2011.09.22 11:27	buy	2282	15.00	1.5450	0.0000	0.0000
4554	2011.09.22 14:58	buy	2283	15.00	1.5342	0.0000	0.0000
4555	2011.09.26 00:59	close	2283	15.00	1.5496	0.0000	0.0000	2310.30	519535.01
4556	2011.09.26 00:59	close	2282	15.00	1.5496	0.0000	0.0000	690.30	520225.31
4557	2011.09.26 00:59	close	2281	15.00	1.5496	0.0000	0.0000	240.30	520465.61
4558	2011.09.26 00:59	close	2280	15.00	1.5496	0.0000	0.0000	0.30	520465.91
4559	2011.09.26 00:59	close	2279	10.48	1.5499	0.0000	0.0000	330.96	520796.87
4560	2011.09.26 00:59	close	2278	7.99	1.5499	0.0000	0.0000	175.38	520972.25
4561	2011.09.26 00:59	close	2277	15.00	1.5496	0.0000	0.0000	-119.25	520853.00
4562	2011.09.26 00:59	close	2276	15.00	1.5496	0.0000	0.0000	-254.25	520598.75
4563	2011.09.26 00:59	close	2275	15.00	1.5496	0.0000	0.0000	-449.25	520149.50
4564	2011.09.26 00:59	close	2274	15.00	1.5496	0.0000	0.0000	-569.25	519580.25
4565	2011.09.26 00:59	close	2273	8.15	1.5496	0.0000	0.0000	-659.74	518920.51
4566	2011.09.26 00:59	close	2272	7.99	1.5496	0.0000	0.0000	-702.72	518217.79
4567	2011.09.26 02:34	buy	2284	8.06	1.5471	0.0000	0.0000
4568	2011.09.26 03:05	buy	2285	14.09	1.5459	0.0000	0.0000
4569	2011.09.26 03:45	sell	2286	8.06	1.5464	0.0000	0.0000
4570	2011.09.26 04:53	sell	2287	11.74	1.5474	0.0000	0.0000
4571	2011.09.26 07:30	sell	2288	13.69	1.5482	0.0000	0.0000
4572	2011.09.26 10:27	sell	2289	15.00	1.5517	0.0000	0.0000
4573	2011.09.26 11:02	sell	2290	15.00	1.5527	0.0000	0.0000
4574	2011.09.26 11:06	sell	2291	15.00	1.5535	0.0000	0.0000
4575	2011.09.26 13:05	sell	2292	15.00	1.5563	0.0000	0.0000
4576	2011.09.26 13:15	sell	2293	15.00	1.5571	0.0000	0.0000
4577	2011.09.26 13:25	sell	2294	15.00	1.5579	0.0000	0.0000
4578	2011.09.26 13:40	sell	2295	15.00	1.5587	0.0000	0.0000
4579	2011.09.26 15:05	sell	2296	15.00	1.5604	0.0000	0.0000
4580	2011.09.26 17:10	sell	2297	15.00	1.5625	0.0000	0.0000
4581	2011.09.26 22:50	sell	2298	15.00	1.5636	0.0000	0.0000
4582	2011.09.27 03:20	sell	2299	15.00	1.5648	0.0000	0.0000
4583	2011.09.27 03:30	sell	2300	15.00	1.5656	0.0000	0.0000
4584	2011.09.27 04:15	sell	2301	15.00	1.5670	0.0000	0.0000
4585	2011.09.27 04:41	sell	2302	15.00	1.5683	0.0000	0.0000
4586	2011.09.27 08:00	sell	2303	15.00	1.5695	0.0000	0.0000
4587	2011.09.27 09:47	close	2303	15.00	1.5567	0.0000	0.0000	1920.00	520137.79
4588	2011.09.27 09:47	close	2302	15.00	1.5567	0.0000	0.0000	1740.00	521877.79
4589	2011.09.27 09:47	close	2301	15.00	1.5567	0.0000	0.0000	1545.00	523422.79
4590	2011.09.27 09:47	close	2300	15.00	1.5567	0.0000	0.0000	1335.00	524757.79
4591	2011.09.27 09:47	close	2299	15.00	1.5567	0.0000	0.0000	1215.00	525972.79
4592	2011.09.27 09:47	close	2298	15.00	1.5567	0.0000	0.0000	1031.85	527004.64
4593	2011.09.27 09:47	close	2297	15.00	1.5567	0.0000	0.0000	866.85	527871.49
4594	2011.09.27 09:47	close	2296	15.00	1.5567	0.0000	0.0000	551.85	528423.34
4595	2011.09.27 09:47	close	2295	15.00	1.5567	0.0000	0.0000	296.85	528720.19
4596	2011.09.27 09:47	close	2294	15.00	1.5567	0.0000	0.0000	176.85	528897.04
4597	2011.09.27 09:47	close	2293	15.00	1.5567	0.0000	0.0000	56.85	528953.89
4598	2011.09.27 09:47	close	2292	15.00	1.5567	0.0000	0.0000	-63.15	528890.74
4599	2011.09.27 09:47	close	2291	15.00	1.5567	0.0000	0.0000	-483.15	528407.59
4600	2011.09.27 09:47	close	2290	15.00	1.5567	0.0000	0.0000	-603.15	527804.44
4601	2011.09.27 09:47	close	2289	15.00	1.5567	0.0000	0.0000	-753.15	527051.29
4602	2011.09.27 09:47	close	2288	13.69	1.5567	0.0000	0.0000	-1166.52	525884.77
4603	2011.09.27 09:47	close	2287	11.74	1.5567	0.0000	0.0000	-1094.29	524790.48
4604	2011.09.27 09:47	close	2286	8.06	1.5567	0.0000	0.0000	-831.87	523958.61
4605	2011.09.27 09:47	close	2285	14.09	1.5564	0.0000	0.0000	1479.59	525438.20
4606	2011.09.27 09:47	close	2284	8.06	1.5564	0.0000	0.0000	749.66	526187.86
4607	2011.09.27 10:00	buy	2304	8.14	1.5553	0.0000	0.0000
4608	2011.09.27 10:05	buy	2305	15.00	1.5535	0.0000	0.0000
4609	2011.09.27 12:59	close	2305	15.00	1.5576	0.0000	0.0000	615.00	526802.86
4610	2011.09.27 12:59	close	2304	8.14	1.5576	0.0000	0.0000	187.22	526990.08
4611	2011.09.27 13:05	sell	2306	8.14	1.5571	0.0000	0.0000
4612	2011.09.27 13:25	sell	2307	15.00	1.5600	0.0000	0.0000
4613	2011.09.27 13:35	sell	2308	15.00	1.5613	0.0000	0.0000
4614	2011.09.27 13:49	sell	2309	15.00	1.5625	0.0000	0.0000
4615	2011.09.27 14:48	buy	2310	8.09	1.5622	0.0000	0.0000
4616	2011.09.27 15:20	sell	2311	15.00	1.5662	0.0000	0.0000
4617	2011.09.27 15:30	sell	2312	15.00	1.5670	0.0000	0.0000
4618	2011.09.27 15:40	sell	2313	15.00	1.5682	0.0000	0.0000
4619	2011.09.27 17:10	sell	2314	15.00	1.5699	0.0000	0.0000
4620	2011.09.27 21:08	close	2314	15.00	1.5638	0.0000	0.0000	915.00	527905.08
4621	2011.09.27 21:08	close	2313	15.00	1.5638	0.0000	0.0000	660.00	528565.08
4622	2011.09.27 21:08	close	2312	15.00	1.5638	0.0000	0.0000	480.00	529045.08
4623	2011.09.27 21:08	close	2311	15.00	1.5638	0.0000	0.0000	360.00	529405.08
4624	2011.09.27 21:08	close	2310	8.09	1.5635	0.0000	0.0000	105.17	529510.25
4625	2011.09.27 21:08	close	2309	15.00	1.5638	0.0000	0.0000	-195.00	529315.25
4626	2011.09.27 21:08	close	2308	15.00	1.5638	0.0000	0.0000	-375.00	528940.25
4627	2011.09.27 21:08	close	2307	15.00	1.5638	0.0000	0.0000	-570.00	528370.25
4628	2011.09.27 21:08	close	2306	8.14	1.5638	0.0000	0.0000	-545.38	527824.87
4629	2011.09.27 21:16	buy	2315	8.12	1.5641	0.0000	0.0000
4630	2011.09.27 22:19	sell	2316	8.12	1.5639	0.0000	0.0000
4631	2011.09.27 22:40	sell	2317	8.28	1.5646	0.0000	0.0000
4632	2011.09.28 01:10	sell	2318	12.07	1.5656	0.0000	0.0000
4633	2011.09.28 04:55	sell	2319	12.31	1.5663	0.0000	0.0000
4634	2011.09.28 08:30	sell	2320	15.00	1.5692	0.0000	0.0000
4635	2011.09.28 09:30	sell	2321	15.00	1.5707	0.0000	0.0000
4636	2011.09.28 11:47	close	2321	15.00	1.5667	0.0000	0.0000	600.00	528424.87
4637	2011.09.28 11:47	close	2320	15.00	1.5667	0.0000	0.0000	375.00	528799.87
4638	2011.09.28 11:47	close	2319	12.31	1.5667	0.0000	0.0000	-49.24	528750.63
4639	2011.09.28 11:47	close	2318	12.07	1.5667	0.0000	0.0000	-132.77	528617.86
4640	2011.09.28 11:47	close	2317	8.28	1.5667	0.0000	0.0000	-175.62	528442.24
4641	2011.09.28 11:47	close	2316	8.12	1.5667	0.0000	0.0000	-229.07	528213.17
4642	2011.09.28 11:47	close	2315	8.12	1.5664	0.0000	0.0000	186.84	528400.02
4643	2011.09.28 12:40	sell	2322	8.09	1.5720	0.0000	0.0000
4644	2011.09.28 13:52	buy	2323	8.09	1.5714	0.0000	0.0000
4645	2011.09.28 14:10	buy	2324	10.61	1.5705	0.0000	0.0000
4646	2011.09.28 14:50	buy	2325	15.00	1.5637	0.0000	0.0000
4647	2011.09.28 19:15	buy	2326	15.00	1.5627	0.0000	0.0000
4648	2011.09.28 19:59	buy	2327	15.00	1.5586	0.0000	0.0000
4649	2011.09.28 20:05	buy	2328	15.00	1.5575	0.0000	0.0000
4650	2011.09.29 05:04	close	2328	15.00	1.5629	0.0000	0.0000	810.45	529210.47
4651	2011.09.29 05:04	close	2327	15.00	1.5629	0.0000	0.0000	645.45	529855.92
4652	2011.09.29 05:04	close	2326	15.00	1.5629	0.0000	0.0000	30.45	529886.37
4653	2011.09.29 05:04	close	2325	15.00	1.5629	0.0000	0.0000	-119.55	529766.82
4654	2011.09.29 05:04	close	2324	10.61	1.5629	0.0000	0.0000	-806.04	528960.77
4655	2011.09.29 05:04	close	2323	8.09	1.5629	0.0000	0.0000	-687.41	528273.37
4656	2011.09.29 05:04	close	2322	8.09	1.5632	0.0000	0.0000	706.82	528980.19
4657	2011.09.29 05:20	sell	2329	8.14	1.5631	0.0000	0.0000
4658	2011.09.29 05:50	sell	2330	13.05	1.5642	0.0000	0.0000
4659	2011.09.29 06:15	sell	2331	15.00	1.5655	0.0000	0.0000
4660	2011.09.29 06:25	sell	2332	15.00	1.5664	0.0000	0.0000
4661	2011.09.29 07:35	sell	2333	15.00	1.5675	0.0000	0.0000
4662	2011.09.29 08:25	buy	2334	8.10	1.5664	0.0000	0.0000
4663	2011.09.29 10:25	sell	2335	15.00	1.5694	0.0000	0.0000
4664	2011.09.29 12:40	close	2335	15.00	1.5653	0.0000	0.0000	615.00	529595.19
4665	2011.09.29 12:40	close	2334	8.10	1.5650	0.0000	0.0000	-113.40	529481.79
4666	2011.09.29 12:40	close	2333	15.00	1.5653	0.0000	0.0000	330.00	529811.79
4667	2011.09.29 12:40	close	2332	15.00	1.5653	0.0000	0.0000	165.00	529976.79
4668	2011.09.29 12:40	close	2331	15.00	1.5653	0.0000	0.0000	30.00	530006.79
4669	2011.09.29 12:40	close	2330	13.05	1.5653	0.0000	0.0000	-143.55	529863.24
4670	2011.09.29 12:40	close	2329	8.14	1.5653	0.0000	0.0000	-179.08	529684.16
4671	2011.09.29 12:42	buy	2336	8.14	1.5657	0.0000	0.0000
4672	2011.09.29 14:35	sell	2337	8.13	1.5678	0.0000	0.0000
4673	2011.09.29 14:45	sell	2338	11.85	1.5688	0.0000	0.0000
4674	2011.09.29 15:26	close	2338	11.85	1.5655	0.0000	0.0000	391.05	530075.21
4675	2011.09.29 15:26	close	2337	8.13	1.5655	0.0000	0.0000	186.99	530262.20
4676	2011.09.29 15:26	close	2336	8.14	1.5652	0.0000	0.0000	-40.70	530221.50
4677	2011.09.29 15:31	buy	2339	8.15	1.5661	0.0000	0.0000
4678	2011.09.29 15:35	buy	2340	10.69	1.5652	0.0000	0.0000
4679	2011.09.29 15:37	close	2340	10.69	1.5683	0.0000	0.0000	331.39	530552.89
4680	2011.09.29 15:37	close	2339	8.15	1.5683	0.0000	0.0000	179.30	530732.19
4681	2011.09.29 17:10	buy	2341	8.14	1.5678	0.0000	0.0000
4682	2011.09.29 18:46	buy	2342	15.00	1.5645	0.0000	0.0000
4683	2011.09.29 19:00	buy	2343	15.00	1.5638	0.0000	0.0000
4684	2011.09.29 19:45	buy	2344	15.00	1.5621	0.0000	0.0000
4685	2011.09.29 20:15	buy	2345	15.00	1.5613	0.0000	0.0000
4686	2011.09.29 21:00	buy	2346	15.00	1.5604	0.0000	0.0000
4687	2011.09.29 21:13	buy	2347	15.00	1.5597	0.0000	0.0000
4688	2011.09.29 22:05	sell	2348	8.15	1.5624	0.0000	0.0000
4689	2011.09.29 22:50	close	2348	8.15	1.5639	0.0000	0.0000	-122.25	530609.94
4690	2011.09.29 22:50	close	2347	15.00	1.5636	0.0000	0.0000	585.00	531194.94
4691	2011.09.29 22:50	close	2346	15.00	1.5636	0.0000	0.0000	480.00	531674.94
4692	2011.09.29 22:50	close	2345	15.00	1.5636	0.0000	0.0000	345.00	532019.94
4693	2011.09.29 22:50	close	2344	15.00	1.5636	0.0000	0.0000	225.00	532244.94
4694	2011.09.29 22:50	close	2343	15.00	1.5636	0.0000	0.0000	-30.00	532214.94
4695	2011.09.29 22:50	close	2342	15.00	1.5636	0.0000	0.0000	-135.00	532079.94
4696	2011.09.29 22:50	close	2341	8.14	1.5636	0.0000	0.0000	-341.88	531738.06
4697	2011.09.29 23:00	sell	2349	8.18	1.5639	0.0000	0.0000
4698	2011.09.30 00:00	buy	2350	8.18	1.5634	0.0000	0.0000
4699	2011.09.30 01:00	buy	2351	8.34	1.5627	0.0000	0.0000
4700	2011.09.30 02:47	sell	2352	13.11	1.5650	0.0000	0.0000
4701	2011.09.30 08:20	buy	2353	15.00	1.5614	0.0000	0.0000
4702	2011.09.30 08:42	close	2353	15.00	1.5630	0.0000	0.0000	240.00	531978.06
4703	2011.09.30 08:42	close	2352	13.11	1.5633	0.0000	0.0000	222.87	532200.93
4704	2011.09.30 08:42	close	2351	8.34	1.5630	0.0000	0.0000	25.02	532225.95
4705	2011.09.30 08:42	close	2350	8.18	1.5630	0.0000	0.0000	-32.72	532193.23
4706	2011.09.30 08:42	close	2349	8.18	1.5633	0.0000	0.0000	47.36	532240.59
4707	2011.09.30 08:55	buy	2354	8.20	1.5608	0.0000	0.0000
4708	2011.09.30 09:10	buy	2355	15.00	1.5595	0.0000	0.0000
4709	2011.09.30 09:55	sell	2356	8.20	1.5614	0.0000	0.0000
4710	2011.09.30 10:26	sell	2357	13.14	1.5625	0.0000	0.0000
4711	2011.09.30 10:48	sell	2358	15.00	1.5634	0.0000	0.0000
4712	2011.09.30 11:02	sell	2359	15.00	1.5647	0.0000	0.0000
4713	2011.09.30 11:10	close	2359	15.00	1.5634	0.0000	0.0000	195.00	532435.59
4714	2011.09.30 11:10	close	2358	15.00	1.5634	0.0000	0.0000	0.00	532435.59
4715	2011.09.30 11:10	close	2357	13.14	1.5634	0.0000	0.0000	-118.26	532317.33
4716	2011.09.30 11:10	close	2356	8.20	1.5634	0.0000	0.0000	-164.00	532153.33
4717	2011.09.30 11:10	close	2355	15.00	1.5631	0.0000	0.0000	540.00	532693.33
4718	2011.09.30 11:10	close	2354	8.20	1.5631	0.0000	0.0000	188.60	532881.93
4719	2011.09.30 11:40	sell	2360	8.18	1.5668	0.0000	0.0000
4720	2011.09.30 12:37	buy	2361	8.19	1.5655	0.0000	0.0000
4721	2011.09.30 13:31	buy	2362	15.00	1.5642	0.0000	0.0000
4722	2011.09.30 15:53	buy	2363	15.00	1.5554	0.0000	0.0000
4723	2011.09.30 17:14	close	2363	15.00	1.5622	0.0000	0.0000	1020.00	533901.93
4724	2011.09.30 17:14	close	2362	15.00	1.5622	0.0000	0.0000	-300.00	533601.93
4725	2011.09.30 17:14	close	2361	8.19	1.5622	0.0000	0.0000	-270.27	533331.66
4726	2011.09.30 17:14	close	2360	8.18	1.5625	0.0000	0.0000	351.74	533683.40
4727	2011.09.30 17:26	sell	2364	8.22	1.5627	0.0000	0.0000
4728	2011.09.30 17:30	sell	2365	11.98	1.5637	0.0000	0.0000
4729	2011.09.30 20:05	sell	2366	15.00	1.5654	0.0000	0.0000
4730	2011.09.30 20:56	buy	2367	8.21	1.5635	0.0000	0.0000
4731	2011.09.30 21:05	buy	2368	10.77	1.5626	0.0000	0.0000
4732	2011.09.30 21:52	close	2368	10.77	1.5605	0.0000	0.0000	-226.17	533457.23
4733	2011.09.30 21:52	close	2367	8.21	1.5605	0.0000	0.0000	-246.30	533210.93
4734	2011.09.30 21:52	close	2366	15.00	1.5608	0.0000	0.0000	690.00	533900.93
4735	2011.09.30 21:52	close	2365	11.98	1.5608	0.0000	0.0000	347.42	534248.35
4736	2011.09.30 21:52	close	2364	8.22	1.5608	0.0000	0.0000	156.18	534404.53
4737	2011.09.30 22:10	buy	2369	8.24	1.5597	0.0000	0.0000
4738	2011.10.03 00:10	buy	2370	15.00	1.5582	0.0000	0.0000
4739	2011.10.03 01:15	sell	2371	8.25	1.5582	0.0000	0.0000
4740	2011.10.03 03:10	buy	2372	15.00	1.5570	0.0000	0.0000
4741	2011.10.03 04:54	buy	2373	15.00	1.5560	0.0000	0.0000
4742	2011.10.03 05:17	buy	2374	15.00	1.5546	0.0000	0.0000
4743	2011.10.03 06:35	buy	2375	15.00	1.5510	0.0000	0.0000
4744	2011.10.03 06:44	buy	2376	15.00	1.5503	0.0000	0.0000
4745	2011.10.03 09:43	close	2376	15.00	1.5557	0.0000	0.0000	810.00	535214.53
4746	2011.10.03 09:43	close	2375	15.00	1.5557	0.0000	0.0000	705.00	535919.53
4747	2011.10.03 09:43	close	2374	15.00	1.5557	0.0000	0.0000	165.00	536084.53
4748	2011.10.03 09:43	close	2373	15.00	1.5557	0.0000	0.0000	-45.00	536039.53
4749	2011.10.03 09:43	close	2372	15.00	1.5557	0.0000	0.0000	-195.00	535844.53
4750	2011.10.03 09:43	close	2371	8.25	1.5560	0.0000	0.0000	181.50	536026.03
4751	2011.10.03 09:43	close	2370	15.00	1.5557	0.0000	0.0000	-375.00	535651.03
4752	2011.10.03 09:43	close	2369	8.24	1.5557	0.0000	0.0000	-329.52	535321.51
4753	2011.10.03 10:04	sell	2377	8.28	1.5555	0.0000	0.0000
4754	2011.10.03 10:28	sell	2378	15.00	1.5570	0.0000	0.0000
4755	2011.10.03 10:28	close	2378	15.00	1.5525	0.0000	0.0000	675.00	535996.51
4756	2011.10.03 10:28	close	2377	8.28	1.5525	0.0000	0.0000	248.40	536244.91
4757	2011.10.03 10:50	buy	2379	8.31	1.5530	0.0000	0.0000
4758	2011.10.03 10:58	buy	2380	9.69	1.5522	0.0000	0.0000
4759	2011.10.03 11:00	buy	2381	12.71	1.5513	0.0000	0.0000
4760	2011.10.03 11:28	close	2381	12.71	1.5540	0.0000	0.0000	343.17	536588.08
4761	2011.10.03 11:28	close	2380	9.69	1.5540	0.0000	0.0000	174.42	536762.50
4762	2011.10.03 11:28	close	2379	8.31	1.5540	0.0000	0.0000	83.10	536845.60
4763	2011.10.03 11:46	sell	2382	8.31	1.5550	0.0000	0.0000
4764	2011.10.03 14:30	buy	2383	8.33	1.5510	0.0000	0.0000
4765	2011.10.03 17:00	buy	2384	13.35	1.5499	0.0000	0.0000
4766	2011.10.03 17:20	buy	2385	15.00	1.5458	0.0000	0.0000
4767	2011.10.03 22:47	buy	2386	15.00	1.5449	0.0000	0.0000
4768	2011.10.03 23:20	buy	2387	15.00	1.5427	0.0000	0.0000
4769	2011.10.04 03:37	close	2387	15.00	1.5465	0.0000	0.0000	570.15	537415.75
4770	2011.10.04 03:37	close	2386	15.00	1.5465	0.0000	0.0000	240.15	537655.90
4771	2011.10.04 03:37	close	2385	15.00	1.5465	0.0000	0.0000	105.15	537761.05
4772	2011.10.04 03:37	close	2384	13.35	1.5465	0.0000	0.0000	-453.77	537307.29
4773	2011.10.04 03:37	close	2383	8.33	1.5465	0.0000	0.0000	-374.77	536932.52
4774	2011.10.04 03:37	close	2382	8.31	1.5468	0.0000	0.0000	679.67	537612.20
4775	2011.10.04 03:45	sell	2388	8.36	1.5463	0.0000	0.0000
4776	2011.10.04 05:25	buy	2389	8.37	1.5456	0.0000	0.0000
4777	2011.10.04 07:30	sell	2390	12.18	1.5473	0.0000	0.0000
4778	2011.10.04 08:23	sell	2391	12.42	1.5480	0.0000	0.0000
4779	2011.10.04 09:20	close	2391	12.42	1.5455	0.0000	0.0000	310.50	537922.70
4780	2011.10.04 09:20	close	2390	12.18	1.5455	0.0000	0.0000	219.24	538141.94
4781	2011.10.04 09:20	close	2389	8.37	1.5452	0.0000	0.0000	-33.48	538108.46
4782	2011.10.04 09:20	close	2388	8.36	1.5455	0.0000	0.0000	66.88	538175.34
4783	2011.10.04 09:25	buy	2392	8.38	1.5461	0.0000	0.0000
4784	2011.10.04 09:40	buy	2393	9.77	1.5453	0.0000	0.0000
4785	2011.10.04 10:00	buy	2394	15.00	1.5439	0.0000	0.0000
4786	2011.10.04 10:05	buy	2395	15.00	1.5430	0.0000	0.0000
4787	2011.10.04 11:13	sell	2396	8.37	1.5430	0.0000	0.0000
4788	2011.10.04 11:40	buy	2397	15.00	1.5418	0.0000	0.0000
4789	2011.10.04 12:26	buy	2398	15.00	1.5404	0.0000	0.0000
4790	2011.10.04 15:57	buy	2399	15.00	1.5392	0.0000	0.0000
4791	2011.10.04 16:05	buy	2400	15.00	1.5384	0.0000	0.0000
4792	2011.10.04 16:28	buy	2401	15.00	1.5371	0.0000	0.0000
4793	2011.10.04 16:49	close	2401	15.00	1.5418	0.0000	0.0000	705.00	538880.34
4794	2011.10.04 16:49	close	2400	15.00	1.5418	0.0000	0.0000	510.00	539390.34
4795	2011.10.04 16:49	close	2399	15.00	1.5418	0.0000	0.0000	390.00	539780.34
4796	2011.10.04 16:49	close	2398	15.00	1.5418	0.0000	0.0000	210.00	539990.34
4797	2011.10.04 16:49	close	2397	15.00	1.5418	0.0000	0.0000	0.00	539990.34
4798	2011.10.04 16:49	close	2396	8.37	1.5421	0.0000	0.0000	75.33	540065.67
4799	2011.10.04 16:49	close	2395	15.00	1.5418	0.0000	0.0000	-180.00	539885.67
4800	2011.10.04 16:49	close	2394	15.00	1.5418	0.0000	0.0000	-315.00	539570.67
4801	2011.10.04 16:49	close	2393	9.77	1.5418	0.0000	0.0000	-341.95	539228.72
4802	2011.10.04 16:49	close	2392	8.38	1.5418	0.0000	0.0000	-360.34	538868.38
4803	2011.10.04 16:53	sell	2402	8.41	1.5406	0.0000	0.0000
4804	2011.10.04 19:16	buy	2403	8.42	1.5394	0.0000	0.0000
4805	2011.10.04 21:50	sell	2404	15.00	1.5428	0.0000	0.0000
4806	2011.10.04 21:55	sell	2405	15.00	1.5436	0.0000	0.0000
4807	2011.10.04 22:22	sell	2406	15.00	1.5472	0.0000	0.0000
4808	2011.10.04 22:25	sell	2407	15.00	1.5485	0.0000	0.0000
4809	2011.10.04 22:32	sell	2408	15.00	1.5493	0.0000	0.0000
4810	2011.10.04 22:36	close	2408	15.00	1.5453	0.0000	0.0000	600.00	539468.38
4811	2011.10.04 22:36	close	2407	15.00	1.5453	0.0000	0.0000	480.00	539948.38
4812	2011.10.04 22:36	close	2406	15.00	1.5453	0.0000	0.0000	285.00	540233.38
4813	2011.10.04 22:36	close	2405	15.00	1.5453	0.0000	0.0000	-255.00	539978.38
4814	2011.10.04 22:36	close	2404	15.00	1.5453	0.0000	0.0000	-375.00	539603.38
4815	2011.10.04 22:36	close	2403	8.42	1.5450	0.0000	0.0000	471.52	540074.90
4816	2011.10.04 22:36	close	2402	8.41	1.5453	0.0000	0.0000	-395.27	539679.63
4817	2011.10.05 00:00	buy	2409	8.39	1.5483	0.0000	0.0000
4818	2011.10.05 00:15	buy	2410	8.56	1.5476	0.0000	0.0000
4819	2011.10.05 01:10	sell	2411	8.38	1.5476	0.0000	0.0000
4820	2011.10.05 01:56	sell	2412	9.77	1.5484	0.0000	0.0000
4821	2011.10.05 02:15	buy	2413	14.97	1.5464	0.0000	0.0000
4822	2011.10.05 02:30	buy	2414	15.00	1.5456	0.0000	0.0000
4823	2011.10.05 07:03	close	2414	15.00	1.5484	0.0000	0.0000	420.00	540099.63
4824	2011.10.05 07:03	close	2413	14.97	1.5484	0.0000	0.0000	299.40	540399.03
4825	2011.10.05 07:03	close	2412	9.77	1.5487	0.0000	0.0000	-29.31	540369.72
4826	2011.10.05 07:03	close	2411	8.38	1.5487	0.0000	0.0000	-92.18	540277.54
4827	2011.10.05 07:03	close	2410	8.56	1.5484	0.0000	0.0000	68.48	540346.02
4828	2011.10.05 07:03	close	2409	8.39	1.5484	0.0000	0.0000	8.39	540354.41
4829	2011.10.05 07:10	sell	2415	8.39	1.5484	0.0000	0.0000
4830	2011.10.05 07:55	sell	2416	9.78	1.5492	0.0000	0.0000
4831	2011.10.05 08:25	buy	2417	8.40	1.5480	0.0000	0.0000
4832	2011.10.05 10:45	buy	2418	15.00	1.5466	0.0000	0.0000
4833	2011.10.05 11:40	buy	2419	15.00	1.5452	0.0000	0.0000
4834	2011.10.05 12:20	close	2419	15.00	1.5472	0.0000	0.0000	300.00	540654.41
4835	2011.10.05 12:20	close	2418	15.00	1.5472	0.0000	0.0000	90.00	540744.41
4836	2011.10.05 12:20	close	2417	8.40	1.5472	0.0000	0.0000	-67.20	540677.21
4837	2011.10.05 12:20	close	2416	9.78	1.5475	0.0000	0.0000	166.26	540843.47
4838	2011.10.05 12:20	close	2415	8.39	1.5475	0.0000	0.0000	75.51	540918.98
4839	2011.10.05 12:35	sell	2420	8.40	1.5483	0.0000	0.0000
4840	2011.10.05 13:43	buy	2421	8.41	1.5478	0.0000	0.0000
4841	2011.10.05 13:55	buy	2422	11.03	1.5469	0.0000	0.0000
4842	2011.10.05 16:15	buy	2423	15.00	1.5459	0.0000	0.0000
4843	2011.10.05 16:31	buy	2424	15.00	1.5447	0.0000	0.0000
4844	2011.10.05 16:55	buy	2425	15.00	1.5412	0.0000	0.0000
4845	2011.10.05 19:48	close	2425	15.00	1.5460	0.0000	0.0000	720.00	541638.98
4846	2011.10.05 19:48	close	2424	15.00	1.5460	0.0000	0.0000	195.00	541833.98
4847	2011.10.05 19:48	close	2423	15.00	1.5460	0.0000	0.0000	15.00	541848.98
4848	2011.10.05 19:48	close	2422	11.03	1.5460	0.0000	0.0000	-99.27	541749.71
4849	2011.10.05 19:48	close	2421	8.41	1.5460	0.0000	0.0000	-151.38	541598.33
4850	2011.10.05 19:48	close	2420	8.40	1.5463	0.0000	0.0000	168.00	541766.33
4851	2011.10.05 20:10	sell	2426	8.42	1.5479	0.0000	0.0000
4852	2011.10.05 20:20	sell	2427	11.04	1.5488	0.0000	0.0000
4853	2011.10.05 23:46	sell	2428	11.26	1.5495	0.0000	0.0000
4854	2011.10.06 00:30	buy	2429	8.42	1.5483	0.0000	0.0000
4855	2011.10.06 01:50	sell	2430	13.13	1.5503	0.0000	0.0000
4856	2011.10.06 04:54	close	2430	13.13	1.5477	0.0000	0.0000	341.38	542107.71
4857	2011.10.06 04:54	close	2429	8.42	1.5474	0.0000	0.0000	-75.78	542031.93
4858	2011.10.06 04:54	close	2428	11.26	1.5477	0.0000	0.0000	195.59	542227.51
4859	2011.10.06 04:54	close	2427	11.04	1.5477	0.0000	0.0000	114.48	542342.00
4860	2011.10.06 04:54	close	2426	8.42	1.5477	0.0000	0.0000	11.54	542353.53
4861	2011.10.06 05:05	buy	2431	8.44	1.5475	0.0000	0.0000
4862	2011.10.06 05:59	sell	2432	8.43	1.5476	0.0000	0.0000
4863	2011.10.06 08:37	sell	2433	12.28	1.5486	0.0000	0.0000
4864	2011.10.06 08:55	sell	2434	14.31	1.5494	0.0000	0.0000
4865	2011.10.06 08:57	close	2434	14.31	1.5438	0.0000	0.0000	801.36	543154.89
4866	2011.10.06 08:57	close	2433	12.28	1.5438	0.0000	0.0000	589.44	543744.33
4867	2011.10.06 08:57	close	2432	8.43	1.5438	0.0000	0.0000	320.34	544064.67
4868	2011.10.06 08:57	close	2431	8.44	1.5435	0.0000	0.0000	-337.60	543727.07
4869	2011.10.06 09:10	buy	2435	8.47	1.5444	0.0000	0.0000
4870	2011.10.06 09:17	buy	2436	9.87	1.5436	0.0000	0.0000
4871	2011.10.06 10:14	sell	2437	8.46	1.5458	0.0000	0.0000
4872	2011.10.06 10:20	close	2437	8.46	1.5490	0.0000	0.0000	-270.72	543456.35
4873	2011.10.06 10:20	close	2436	9.87	1.5487	0.0000	0.0000	503.37	543959.72
4874	2011.10.06 10:20	close	2435	8.47	1.5487	0.0000	0.0000	364.21	544323.93
4875	2011.10.06 10:35	sell	2438	8.45	1.5494	0.0000	0.0000
4876	2011.10.06 10:45	sell	2439	11.08	1.5503	0.0000	0.0000
4877	2011.10.06 13:00	close	2439	11.08	1.5440	0.0000	0.0000	698.04	545021.97
4878	2011.10.06 13:00	close	2438	8.45	1.5440	0.0000	0.0000	456.30	545478.27
4879	2011.10.06 13:17	buy	2440	8.57	1.5308	0.0000	0.0000
4880	2011.10.06 16:23	close	2440	8.57	1.5374	0.0000	0.0000	565.62	546043.89
4881	2011.10.06 17:20	sell	2441	8.53	1.5401	0.0000	0.0000
4882	2011.10.06 19:20	sell	2442	15.00	1.5418	0.0000	0.0000
4883	2011.10.06 20:01	sell	2443	15.00	1.5430	0.0000	0.0000
4884	2011.10.06 20:25	sell	2444	15.00	1.5462	0.0000	0.0000
4885	2011.10.06 21:57	sell	2445	15.00	1.5481	0.0000	0.0000
4886	2011.10.06 23:27	buy	2446	8.45	1.5469	0.0000	0.0000
4887	2011.10.07 04:05	sell	2447	15.00	1.5490	0.0000	0.0000
4888	2011.10.07 04:40	sell	2448	15.00	1.5508	0.0000	0.0000
4889	2011.10.07 06:01	sell	2449	15.00	1.5516	0.0000	0.0000
4890	2011.10.07 08:46	sell	2450	15.00	1.5529	0.0000	0.0000
4891	2011.10.07 10:02	sell	2451	15.00	1.5546	0.0000	0.0000
4892	2011.10.07 14:30	sell	2452	15.00	1.5559	0.0000	0.0000
4893	2011.10.07 14:41	sell	2453	15.00	1.5566	0.0000	0.0000
4894	2011.10.07 16:08	sell	2454	15.00	1.5589	0.0000	0.0000
4895	2011.10.07 16:30	sell	2455	15.00	1.5625	0.0000	0.0000
4896	2011.10.07 16:35	sell	2456	15.00	1.5638	0.0000	0.0000
4897	2011.10.10 10:20	sell	2457	15.00	1.5650	0.0000	0.0000
4898	2011.10.10 10:30	sell	2458	15.00	1.5657	0.0000	0.0000
4899	2011.10.10 10:55	sell	2459	15.00	1.5676	0.0000	0.0000
4900	2011.10.10 12:20	sell	2460	15.00	1.5687	0.0000	0.0000
4901	2011.10.10 14:39	sell	2461	15.00	1.5697	0.0000	0.0000
4902	2011.10.10 16:10	sell	2462	15.00	1.5713	0.0000	0.0000
4903	2011.11.23 16:08	close	2462	15.00	1.5557	0.0000	0.0000	2201.40	548245.29
4904	2011.11.23 16:08	close	2461	15.00	1.5557	0.0000	0.0000	1961.40	550206.69
4905	2011.11.23 16:08	close	2460	15.00	1.5557	0.0000	0.0000	1811.40	552018.09
4906	2011.11.23 16:08	close	2459	15.00	1.5557	0.0000	0.0000	1646.40	553664.49
4907	2011.11.23 16:08	close	2458	15.00	1.5557	0.0000	0.0000	1361.40	555025.89
4908	2011.11.23 16:08	close	2457	15.00	1.5557	0.0000	0.0000	1256.40	556282.29
4909	2011.11.23 16:08	close	2456	15.00	1.5557	0.0000	0.0000	1073.25	557355.54
4910	2011.11.23 16:08	close	2455	15.00	1.5557	0.0000	0.0000	878.25	558233.79
4911	2011.11.23 16:08	close	2454	15.00	1.5557	0.0000	0.0000	338.25	558572.04
4912	2011.11.23 16:08	close	2453	15.00	1.5557	0.0000	0.0000	-6.75	558565.29
4913	2011.11.23 16:08	close	2452	15.00	1.5557	0.0000	0.0000	-111.75	558453.54
4914	2011.11.23 16:08	close	2451	15.00	1.5557	0.0000	0.0000	-306.75	558146.79
4915	2011.11.23 16:08	close	2450	15.00	1.5557	0.0000	0.0000	-561.75	557585.04
4916	2011.11.23 16:08	close	2449	15.00	1.5557	0.0000	0.0000	-756.75	556828.29
4917	2011.11.23 16:08	close	2448	15.00	1.5557	0.0000	0.0000	-876.75	555951.54
4918	2011.11.23 16:08	close	2447	15.00	1.5557	0.0000	0.0000	-1146.75	554804.79
4919	2011.11.23 16:08	close	2446	8.45	1.5554	0.0000	0.0000	722.14	555526.93
4920	2011.11.23 16:08	close	2445	15.00	1.5557	0.0000	0.0000	-1284.90	554242.03
4921	2011.11.23 16:08	close	2444	15.00	1.5557	0.0000	0.0000	-1569.90	552672.13
4922	2011.11.23 16:08	close	2443	15.00	1.5557	0.0000	0.0000	-2049.90	550622.23
4923	2011.11.23 16:08	close	2442	15.00	1.5557	0.0000	0.0000	-2229.90	548392.33
4924	2011.11.23 16:08	close	2441	8.53	1.5557	0.0000	0.0000	-1413.08	546979.25
4925	2011.11.23 16:11	buy	2463	8.46	1.5564	0.0000	0.0000
4926	2011.11.23 16:20	buy	2464	9.86	1.5556	0.0000	0.0000
4927	2011.11.23 16:56	buy	2465	15.00	1.5533	0.0000	0.0000
4928	2011.11.23 17:11	buy	2466	15.00	1.5525	0.0000	0.0000
4929	2011.11.23 17:50	sell	2467	8.46	1.5539	0.0000	0.0000
4930	2011.11.23 19:00	sell	2468	15.00	1.5552	0.0000	0.0000
4931	2011.11.23 19:15	close	2468	15.00	1.5561	0.0000	0.0000	-135.00	546844.25
4932	2011.11.23 19:15	close	2467	8.46	1.5561	0.0000	0.0000	-186.12	546658.13
4933	2011.11.23 19:15	close	2466	15.00	1.5558	0.0000	0.0000	495.00	547153.13
4934	2011.11.23 19:15	close	2465	15.00	1.5558	0.0000	0.0000	375.00	547528.13
4935	2011.11.23 19:15	close	2464	9.86	1.5558	0.0000	0.0000	19.72	547547.85
4936	2011.11.23 19:15	close	2463	8.46	1.5558	0.0000	0.0000	-50.76	547497.09
4937	2011.11.23 19:20	sell	2469	8.47	1.5558	0.0000	0.0000
4938	2011.11.23 20:16	buy	2470	8.48	1.5535	0.0000	0.0000
4939	2011.11.23 21:45	sell	2471	13.58	1.5569	0.0000	0.0000
4940	2011.11.24 00:36	sell	2472	15.00	1.5579	0.0000	0.0000
4941	2011.11.24 01:33	sell	2473	15.00	1.5589	0.0000	0.0000
4942	2011.11.24 03:10	sell	2474	15.00	1.5596	0.0000	0.0000
4943	2011.11.24 03:51	sell	2475	15.00	1.5610	0.0000	0.0000
4944	2011.11.24 08:15	sell	2476	15.00	1.5623	0.0000	0.0000
4945	2011.11.24 10:20	sell	2477	15.00	1.5635	0.0000	0.0000
4946	2011.11.24 11:59	close	2477	15.00	1.5594	0.0000	0.0000	615.00	548112.09
4947	2011.11.24 11:59	close	2476	15.00	1.5594	0.0000	0.0000	435.00	548547.09
4948	2011.11.24 11:59	close	2475	15.00	1.5594	0.0000	0.0000	240.00	548787.09
4949	2011.11.24 11:59	close	2474	15.00	1.5594	0.0000	0.0000	30.00	548817.09
4950	2011.11.24 11:59	close	2473	15.00	1.5594	0.0000	0.0000	-75.00	548742.09
4951	2011.11.24 11:59	close	2472	15.00	1.5594	0.0000	0.0000	-225.00	548517.09
4952	2011.11.24 11:59	close	2471	13.58	1.5594	0.0000	0.0000	-348.06	548169.03
4953	2011.11.24 11:59	close	2470	8.48	1.5591	0.0000	0.0000	475.13	548644.17
4954	2011.11.24 11:59	close	2469	8.47	1.5594	0.0000	0.0000	-310.26	548333.91
4955	2011.11.24 12:00	buy	2478	8.46	1.5599	0.0000	0.0000
4956	2011.11.24 12:20	sell	2479	8.45	1.5616	0.0000	0.0000
4957	2011.11.24 12:32	sell	2480	11.08	1.5625	0.0000	0.0000
4958	2011.11.24 13:00	sell	2481	14.53	1.5634	0.0000	0.0000
4959	2011.11.24 13:10	sell	2482	15.00	1.5642	0.0000	0.0000
4960	2011.11.24 14:09	close	2482	15.00	1.5621	0.0000	0.0000	315.00	548648.91
4961	2011.11.24 14:09	close	2481	14.53	1.5621	0.0000	0.0000	188.89	548837.80
4962	2011.11.24 14:09	close	2480	11.08	1.5621	0.0000	0.0000	44.32	548882.12
4963	2011.11.24 14:09	close	2479	8.45	1.5621	0.0000	0.0000	-42.25	548839.87
4964	2011.11.24 14:09	close	2478	8.46	1.5618	0.0000	0.0000	160.74	549000.61
4965	2011.11.24 14:11	buy	2483	8.45	1.5631	0.0000	0.0000
4966	2011.11.24 14:54	buy	2484	15.00	1.5608	0.0000	0.0000
4967	2011.11.24 15:40	buy	2485	15.00	1.5593	0.0000	0.0000
4968	2011.11.24 16:30	close	2485	15.00	1.5626	0.0000	0.0000	495.00	549495.61
4969	2011.11.24 16:30	close	2484	15.00	1.5626	0.0000	0.0000	270.00	549765.61
4970	2011.11.24 16:30	close	2483	8.45	1.5626	0.0000	0.0000	-42.25	549723.36
4971	2011.11.24 16:36	sell	2486	8.46	1.5624	0.0000	0.0000
4972	2011.11.24 17:20	buy	2487	8.48	1.5605	0.0000	0.0000
4973	2011.11.25 08:05	sell	2488	12.33	1.5634	0.0000	0.0000
4974	2011.11.25 09:20	sell	2489	15.00	1.5647	0.0000	0.0000
4975	2011.11.25 10:09	close	2489	15.00	1.5622	0.0000	0.0000	375.00	550098.36
4976	2011.11.25 10:09	close	2488	12.33	1.5622	0.0000	0.0000	147.96	550246.32
4977	2011.11.25 10:09	close	2487	8.48	1.5619	0.0000	0.0000	118.80	550365.13
4978	2011.11.25 10:09	close	2486	8.46	1.5622	0.0000	0.0000	15.14	550380.27
4979	2011.11.25 10:20	buy	2490	8.48	1.5613	0.0000	0.0000
4980	2011.11.25 13:09	close	2490	8.48	1.5674	0.0000	0.0000	517.28	550897.55
4981	2011.11.25 13:14	sell	2491	8.46	1.5668	0.0000	0.0000
4982	2011.11.25 13:35	sell	2492	14.79	1.5680	0.0000	0.0000
4983	2011.11.25 14:00	close	2492	14.79	1.5648	0.0000	0.0000	473.28	551370.83
4984	2011.11.25 14:00	close	2491	8.46	1.5648	0.0000	0.0000	169.20	551540.03
4985	2011.11.25 14:06	buy	2493	8.48	1.5653	0.0000	0.0000
4986	2011.11.25 14:15	buy	2494	9.89	1.5645	0.0000	0.0000
4987	2011.11.25 14:56	sell	2495	8.47	1.5667	0.0000	0.0000
4988	2011.11.25 15:21	close	2495	8.47	1.5692	0.0000	0.0000	-211.75	551328.28
4989	2011.11.25 15:21	close	2494	9.89	1.5689	0.0000	0.0000	435.16	551763.44
4990	2011.11.25 15:21	close	2493	8.48	1.5689	0.0000	0.0000	305.28	552068.72
4991	2011.11.25 15:25	sell	2496	8.47	1.5677	0.0000	0.0000
4992	2011.11.25 16:11	sell	2497	15.00	1.5700	0.0000	0.0000
4993	2011.11.25 16:25	sell	2498	15.00	1.5707	0.0000	0.0000
4994	2011.11.25 17:36	close	2498	15.00	1.5681	0.0000	0.0000	390.00	552458.72
4995	2011.11.25 17:36	close	2497	15.00	1.5681	0.0000	0.0000	285.00	552743.72
4996	2011.11.25 17:36	close	2496	8.47	1.5681	0.0000	0.0000	-33.88	552709.84
4997	2011.11.25 17:40	buy	2499	8.48	1.5683	0.0000	0.0000
4998	2011.11.25 18:05	buy	2500	8.65	1.5676	0.0000	0.0000
4999	2011.11.25 18:20	buy	2501	15.00	1.5664	0.0000	0.0000
5000	2011.11.25 18:50	buy	2502	15.00	1.5656	0.0000	0.0000
5001	2011.11.25 20:03	sell	2503	8.47	1.5656	0.0000	0.0000
5002	2011.11.25 21:44	sell	2504	15.00	1.5671	0.0000	0.0000
5003	2011.11.28 00:15	buy	2505	15.00	1.5493	0.0000	0.0000
5004	2011.11.28 01:30	buy	2506	15.00	1.5477	0.0000	0.0000
5005	2011.11.28 10:44	close	2506	15.00	1.5578	0.0000	0.0000	1515.00	554224.84
5006	2011.11.28 10:44	close	2505	15.00	1.5578	0.0000	0.0000	1275.00	555499.84
5007	2011.11.28 10:44	close	2504	15.00	1.5581	0.0000	0.0000	1346.85	556846.69
5008	2011.11.28 10:44	close	2503	8.47	1.5581	0.0000	0.0000	633.47	557480.16
5009	2011.11.28 10:44	close	2502	15.00	1.5578	0.0000	0.0000	-1169.85	556310.31
5010	2011.11.28 10:44	close	2501	15.00	1.5578	0.0000	0.0000	-1289.85	555020.46
5011	2011.11.28 10:44	close	2500	8.65	1.5578	0.0000	0.0000	-847.61	554172.85
5012	2011.11.28 10:44	close	2499	8.48	1.5578	0.0000	0.0000	-890.32	553282.53
5013	2011.11.28 10:45	sell	2507	8.55	1.5579	0.0000	0.0000
5014	2011.11.28 11:15	sell	2508	15.00	1.5604	0.0000	0.0000
5015	2011.11.28 11:25	sell	2509	15.00	1.5614	0.0000	0.0000
5016	2011.11.28 12:05	sell	2510	15.00	1.5627	0.0000	0.0000
5017	2011.11.28 13:20	buy	2511	8.51	1.5613	0.0000	0.0000
5018	2011.11.28 13:40	buy	2512	8.68	1.5606	0.0000	0.0000
5019	2011.11.28 15:12	sell	2513	15.00	1.5635	0.0000	0.0000
5020	2011.11.28 16:18	close	2513	15.00	1.5603	0.0000	0.0000	480.00	553762.53
5021	2011.11.28 16:18	close	2512	8.68	1.5600	0.0000	0.0000	-52.08	553710.45
5022	2011.11.28 16:18	close	2511	8.51	1.5600	0.0000	0.0000	-110.63	553599.82
5023	2011.11.28 16:18	close	2510	15.00	1.5603	0.0000	0.0000	360.00	553959.82
5024	2011.11.28 16:18	close	2509	15.00	1.5603	0.0000	0.0000	165.00	554124.82
5025	2011.11.28 16:18	close	2508	15.00	1.5603	0.0000	0.0000	15.00	554139.82
5026	2011.11.28 16:18	close	2507	8.55	1.5603	0.0000	0.0000	-205.20	553934.62
5027	2011.11.28 16:21	buy	2514	8.54	1.5606	0.0000	0.0000
5028	2011.11.28 16:35	buy	2515	14.93	1.5594	0.0000	0.0000
5029	2011.11.28 17:20	close	2515	14.93	1.5622	0.0000	0.0000	418.04	554352.66
5030	2011.11.28 17:20	close	2514	8.54	1.5622	0.0000	0.0000	136.64	554489.30
5031	2011.11.28 17:22	sell	2516	8.54	1.5613	0.0000	0.0000
5032	2011.11.28 17:42	buy	2517	8.55	1.5608	0.0000	0.0000
5033	2011.11.28 17:51	buy	2518	9.97	1.5600	0.0000	0.0000
5034	2011.11.28 18:40	buy	2519	14.53	1.5590	0.0000	0.0000
5035	2011.11.28 19:18	buy	2520	15.00	1.5580	0.0000	0.0000
5036	2011.11.28 23:03	close	2520	15.00	1.5604	0.0000	0.0000	360.00	554849.30
5037	2011.11.28 23:03	close	2519	14.53	1.5604	0.0000	0.0000	203.42	555052.72
5038	2011.11.28 23:03	close	2518	9.97	1.5604	0.0000	0.0000	39.88	555092.60
5039	2011.11.28 23:03	close	2517	8.55	1.5604	0.0000	0.0000	-34.20	555058.40
5040	2011.11.28 23:03	close	2516	8.54	1.5607	0.0000	0.0000	51.24	555109.64
5041	2011.11.28 23:05	sell	2521	8.56	1.5603	0.0000	0.0000
5042	2011.11.28 23:57	buy	2522	8.56	1.5603	0.0000	0.0000
5043	2011.11.29 01:30	buy	2523	15.00	1.5582	0.0000	0.0000
5044	2011.11.29 02:40	sell	2524	9.98	1.5611	0.0000	0.0000
5045	2011.11.29 04:30	sell	2525	13.09	1.5620	0.0000	0.0000
5046	2011.11.29 05:36	sell	2526	15.00	1.5636	0.0000	0.0000
5047	2011.11.29 06:24	sell	2527	15.00	1.5652	0.0000	0.0000
5048	2011.11.29 06:35	sell	2528	15.00	1.5660	0.0000	0.0000
5049	2011.11.29 07:20	sell	2529	15.00	1.5671	0.0000	0.0000
5050	2011.11.29 09:04	close	2529	15.00	1.5647	0.0000	0.0000	360.00	555469.64
5051	2011.11.29 09:04	close	2528	15.00	1.5647	0.0000	0.0000	195.00	555664.64
5052	2011.11.29 09:04	close	2527	15.00	1.5647	0.0000	0.0000	75.00	555739.64
5053	2011.11.29 09:04	close	2526	15.00	1.5647	0.0000	0.0000	-165.00	555574.64
5054	2011.11.29 09:04	close	2525	13.09	1.5647	0.0000	0.0000	-353.43	555221.21
5055	2011.11.29 09:04	close	2524	9.98	1.5647	0.0000	0.0000	-359.28	554861.93
5056	2011.11.29 09:04	close	2523	15.00	1.5644	0.0000	0.0000	930.00	555791.93
5057	2011.11.29 09:04	close	2522	8.56	1.5644	0.0000	0.0000	351.05	556142.98
5058	2011.11.29 09:04	close	2521	8.56	1.5647	0.0000	0.0000	-378.44	555764.54
5059	2011.11.29 09:07	buy	2530	8.54	1.5657	0.0000	0.0000
5060	2011.11.29 09:45	sell	2531	8.53	1.5678	0.0000	0.0000
5061	2011.11.29 09:55	sell	2532	13.67	1.5689	0.0000	0.0000
5062	2011.11.29 10:11	sell	2533	15.00	1.5697	0.0000	0.0000
5063	2011.11.29 10:25	sell	2534	15.00	1.5707	0.0000	0.0000
5064	2011.11.29 10:45	sell	2535	15.00	1.5720	0.0000	0.0000
5065	2011.11.29 11:16	close	2535	15.00	1.5624	0.0000	0.0000	1440.00	557204.54
5066	2011.11.29 11:16	close	2534	15.00	1.5624	0.0000	0.0000	1245.00	558449.54
5067	2011.11.29 11:16	close	2533	15.00	1.5624	0.0000	0.0000	1095.00	559544.54
5068	2011.11.29 11:16	close	2532	13.67	1.5624	0.0000	0.0000	888.55	560433.09
5069	2011.11.29 11:16	close	2531	8.53	1.5624	0.0000	0.0000	460.62	560893.71
5070	2011.11.29 11:16	close	2530	8.54	1.5621	0.0000	0.0000	-307.44	560586.27
5071	2011.11.29 11:30	buy	2536	8.63	1.5628	0.0000	0.0000
5072	2011.11.29 14:40	buy	2537	15.00	1.5605	0.0000	0.0000
5073	2011.11.29 15:35	sell	2538	8.63	1.5613	0.0000	0.0000
5074	2011.11.29 16:10	close	2538	8.63	1.5655	0.0000	0.0000	-362.46	560223.81
5075	2011.11.29 16:10	close	2537	15.00	1.5652	0.0000	0.0000	705.00	560928.81
5076	2011.11.29 16:10	close	2536	8.63	1.5652	0.0000	0.0000	207.12	561135.93
5077	2011.11.29 16:13	sell	2539	8.63	1.5640	0.0000	0.0000
5078	2011.11.29 17:06	buy	2540	8.64	1.5631	0.0000	0.0000
5079	2011.11.29 18:15	sell	2541	10.06	1.5648	0.0000	0.0000
5080	2011.11.29 19:11	buy	2542	10.07	1.5623	0.0000	0.0000
5081	2011.11.29 22:55	buy	2543	10.27	1.5616	0.0000	0.0000
5082	2011.11.29 23:41	close	2543	10.27	1.5641	0.0000	0.0000	256.75	561392.68
5083	2011.11.29 23:41	close	2542	10.07	1.5641	0.0000	0.0000	181.26	561573.94
5084	2011.11.29 23:41	close	2541	10.06	1.5644	0.0000	0.0000	40.24	561614.18
5085	2011.11.29 23:41	close	2540	8.64	1.5641	0.0000	0.0000	86.40	561700.58
5086	2011.11.29 23:41	close	2539	8.63	1.5644	0.0000	0.0000	-34.52	561666.06
5087	2011.11.29 23:42	sell	2544	8.65	1.5630	0.0000	0.0000
5088	2011.11.30 00:00	sell	2545	13.86	1.5641	0.0000	0.0000
5089	2011.11.30 02:21	sell	2546	15.00	1.5663	0.0000	0.0000
5090	2011.11.30 04:32	buy	2547	8.63	1.5647	0.0000	0.0000
5091	2011.11.30 08:05	close	2547	8.63	1.5625	0.0000	0.0000	-189.86	561476.20
5092	2011.11.30 08:05	close	2546	15.00	1.5628	0.0000	0.0000	525.00	562001.20
5093	2011.11.30 08:05	close	2545	13.86	1.5628	0.0000	0.0000	180.18	562181.38
5094	2011.11.30 08:05	close	2544	8.65	1.5628	0.0000	0.0000	15.48	562196.87
5095	2011.11.30 08:07	buy	2548	8.66	1.5635	0.0000	0.0000
5096	2011.11.30 08:21	buy	2549	15.00	1.5615	0.0000	0.0000
5097	2011.11.30 09:15	sell	2550	8.65	1.5623	0.0000	0.0000
5098	2011.11.30 10:05	sell	2551	15.00	1.5642	0.0000	0.0000
5099	2011.11.30 12:20	sell	2552	15.00	1.5694	0.0000	0.0000
5100	2011.11.30 13:21	close	2552	15.00	1.5674	0.0000	0.0000	300.00	562496.87
5101	2011.11.30 13:21	close	2551	15.00	1.5674	0.0000	0.0000	-480.00	562016.87
5102	2011.11.30 13:21	close	2550	8.65	1.5674	0.0000	0.0000	-441.15	561575.72
5103	2011.11.30 13:21	close	2549	15.00	1.5671	0.0000	0.0000	840.00	562415.72
5104	2011.11.30 13:21	close	2548	8.66	1.5671	0.0000	0.0000	311.76	562727.48
5105	2011.11.30 13:26	buy	2553	8.64	1.5675	0.0000	0.0000
5106	2011.11.30 14:50	sell	2554	8.61	1.5725	0.0000	0.0000
5107	2011.11.30 15:01	sell	2555	15.00	1.5744	0.0000	0.0000
5108	2011.11.30 15:50	sell	2556	15.00	1.5753	0.0000	0.0000
5109	2011.11.30 16:09	close	2556	15.00	1.5727	0.0000	0.0000	390.00	563117.48
5110	2011.11.30 16:09	close	2555	15.00	1.5727	0.0000	0.0000	255.00	563372.48
5111	2011.11.30 16:09	close	2554	8.61	1.5727	0.0000	0.0000	-17.22	563355.26
5112	2011.11.30 16:09	close	2553	8.64	1.5724	0.0000	0.0000	423.36	563778.62
5113	2011.11.30 16:30	sell	2557	8.60	1.5775	0.0000	0.0000
5114	2011.11.30 17:10	buy	2558	8.63	1.5732	0.0000	0.0000
5115	2011.11.30 18:00	buy	2559	15.00	1.5709	0.0000	0.0000
5116	2011.11.30 18:27	close	2559	15.00	1.5722	0.0000	0.0000	195.00	563973.62
5117	2011.11.30 18:27	close	2558	8.63	1.5722	0.0000	0.0000	-86.30	563887.32
5118	2011.11.30 18:27	close	2557	8.60	1.5725	0.0000	0.0000	430.00	564317.32
5119	2011.11.30 19:20	buy	2560	8.65	1.5704	0.0000	0.0000
5120	2011.11.30 20:15	buy	2561	13.86	1.5693	0.0000	0.0000
5121	2011.11.30 22:28	sell	2562	8.64	1.5706	0.0000	0.0000
5122	2011.11.30 23:06	sell	2563	11.33	1.5715	0.0000	0.0000
5123	2011.12.01 08:30	sell	2564	15.00	1.5726	0.0000	0.0000
5124	2011.12.01 08:44	close	2564	15.00	1.5704	0.0000	0.0000	330.00	564647.32
5125	2011.12.01 08:44	close	2563	11.33	1.5704	0.0000	0.0000	117.49	564764.81
5126	2011.12.01 08:44	close	2562	8.64	1.5704	0.0000	0.0000	11.84	564776.64
5127	2011.12.01 08:44	close	2561	13.86	1.5701	0.0000	0.0000	111.30	564887.94
5128	2011.12.01 08:44	close	2560	8.65	1.5701	0.0000	0.0000	-25.69	564862.25
5129	2011.12.01 08:55	buy	2565	8.66	1.5695	0.0000	0.0000
5130	2011.12.01 09:05	buy	2566	13.88	1.5684	0.0000	0.0000
5131	2011.12.01 10:00	close	2566	13.88	1.5713	0.0000	0.0000	402.52	565264.77
5132	2011.12.01 10:00	close	2565	8.66	1.5713	0.0000	0.0000	155.88	565420.65
5133	2011.12.01 10:10	sell	2567	8.66	1.5711	0.0000	0.0000
5134	2011.12.01 10:20	sell	2568	11.36	1.5720	0.0000	0.0000
5135	2011.12.01 10:30	sell	2569	15.00	1.5732	0.0000	0.0000
5136	2011.12.01 10:45	sell	2570	15.00	1.5741	0.0000	0.0000
5137	2011.12.01 11:03	sell	2571	15.00	1.5757	0.0000	0.0000
5138	2011.12.01 11:10	sell	2572	15.00	1.5767	0.0000	0.0000
5139	2011.12.01 11:25	sell	2573	15.00	1.5775	0.0000	0.0000
5140	2011.12.01 11:55	sell	2574	15.00	1.5789	0.0000	0.0000
5141	2011.12.01 12:25	buy	2575	8.59	1.5764	0.0000	0.0000
5142	2011.12.01 16:12	sell	2576	15.00	1.5802	0.0000	0.0000
5143	2011.12.01 16:20	sell	2577	15.00	1.5810	0.0000	0.0000
5144	2011.12.01 17:00	close	2577	15.00	1.5754	0.0000	0.0000	840.00	566260.65
5145	2011.12.01 17:00	close	2576	15.00	1.5754	0.0000	0.0000	720.00	566980.65
5146	2011.12.01 17:00	close	2575	8.59	1.5751	0.0000	0.0000	-111.67	566868.98
5147	2011.12.01 17:00	close	2574	15.00	1.5754	0.0000	0.0000	525.00	567393.98
5148	2011.12.01 17:00	close	2573	15.00	1.5754	0.0000	0.0000	315.00	567708.98
5149	2011.12.01 17:00	close	2572	15.00	1.5754	0.0000	0.0000	195.00	567903.98
5150	2011.12.01 17:00	close	2571	15.00	1.5754	0.0000	0.0000	45.00	567948.98
5151	2011.12.01 17:00	close	2570	15.00	1.5754	0.0000	0.0000	-195.00	567753.98
5152	2011.12.01 17:00	close	2569	15.00	1.5754	0.0000	0.0000	-330.00	567423.98
5153	2011.12.01 17:00	close	2568	11.36	1.5754	0.0000	0.0000	-386.24	567037.74
5154	2011.12.01 17:00	close	2567	8.66	1.5754	0.0000	0.0000	-372.38	566665.36
5155	2011.12.01 17:04	buy	2578	8.65	1.5762	0.0000	0.0000
5156	2011.12.01 17:15	buy	2579	15.00	1.5750	0.0000	0.0000
5157	2011.12.01 18:01	sell	2580	8.65	1.5767	0.0000	0.0000
5158	2011.12.01 19:06	sell	2581	13.86	1.5778	0.0000	0.0000
5159	2011.12.01 19:35	sell	2582	15.00	1.5787	0.0000	0.0000
5160	2011.12.02 06:30	sell	2583	15.00	1.5795	0.0000	0.0000
5161	2011.12.02 07:21	sell	2584	15.00	1.5802	0.0000	0.0000
5162	2011.12.02 08:35	sell	2585	15.00	1.5819	0.0000	0.0000
5163	2011.12.02 09:47	sell	2586	15.00	1.5828	0.0000	0.0000
5164	2011.12.02 12:55	sell	2587	15.00	1.5839	0.0000	0.0000
5165	2011.12.02 13:25	close	2587	15.00	1.5704	0.0000	0.0000	2025.00	568690.36
5166	2011.12.02 13:25	close	2586	15.00	1.5704	0.0000	0.0000	1860.00	570550.36
5167	2011.12.02 13:25	close	2585	15.00	1.5704	0.0000	0.0000	1725.00	572275.36
5168	2011.12.02 13:25	close	2584	15.00	1.5704	0.0000	0.0000	1470.00	573745.36
5169	2011.12.02 13:25	close	2583	15.00	1.5704	0.0000	0.0000	1365.00	575110.36
5170	2011.12.02 13:25	close	2582	15.00	1.5704	0.0000	0.0000	1241.85	576352.21
5171	2011.12.02 13:25	close	2581	13.86	1.5704	0.0000	0.0000	1022.73	577374.94
5172	2011.12.02 13:25	close	2580	8.65	1.5704	0.0000	0.0000	543.13	577918.07
5173	2011.12.02 13:25	close	2579	15.00	1.5701	0.0000	0.0000	-734.85	577183.22
5174	2011.12.02 13:25	close	2578	8.65	1.5701	0.0000	0.0000	-527.56	576655.66
5175	2011.12.02 13:40	buy	2588	8.83	1.5711	0.0000	0.0000
5176	2011.12.02 14:42	buy	2589	12.87	1.5701	0.0000	0.0000
5177	2011.12.02 15:50	buy	2590	15.00	1.5677	0.0000	0.0000
5178	2011.12.02 16:25	buy	2591	15.00	1.5666	0.0000	0.0000
5179	2011.12.02 16:51	buy	2592	15.00	1.5650	0.0000	0.0000
5180	2011.12.02 17:00	buy	2593	15.00	1.5642	0.0000	0.0000
5181	2011.12.02 17:21	buy	2594	15.00	1.5610	0.0000	0.0000
5182	2011.12.02 17:30	buy	2595	15.00	1.5602	0.0000	0.0000
5183	2011.12.02 18:35	sell	2596	8.78	1.5606	0.0000	0.0000
5184	2011.12.02 19:35	sell	2597	15.00	1.5619	0.0000	0.0000
5185	2011.12.02 21:10	sell	2598	15.00	1.5627	0.0000	0.0000
5186	2011.12.02 22:30	sell	2599	15.00	1.5635	0.0000	0.0000
5187	2011.12.05 07:40	sell	2600	15.00	1.5643	0.0000	0.0000
5188	2011.12.05 08:35	sell	2601	15.00	1.5663	0.0000	0.0000
5189	2011.12.05 08:48	sell	2602	15.00	1.5671	0.0000	0.0000
5190	2011.12.05 09:05	sell	2603	15.00	1.5685	0.0000	0.0000
5191	2011.12.05 13:22	sell	2604	15.00	1.5694	0.0000	0.0000
5192	2011.12.05 14:55	sell	2605	15.00	1.5712	0.0000	0.0000
5193	2011.12.06 11:42	sell	2606	15.00	1.5721	0.0000	0.0000
5194	2011.12.06 17:28	close	2606	15.00	1.5664	0.0000	0.0000	855.00	577510.66
5195	2011.12.06 17:28	close	2605	15.00	1.5664	0.0000	0.0000	716.85	578227.51
5196	2011.12.06 17:28	close	2604	15.00	1.5664	0.0000	0.0000	446.85	578674.36
5197	2011.12.06 17:28	close	2603	15.00	1.5664	0.0000	0.0000	311.85	578986.21
5198	2011.12.06 17:28	close	2602	15.00	1.5664	0.0000	0.0000	101.85	579088.06
5199	2011.12.06 17:28	close	2601	15.00	1.5664	0.0000	0.0000	-18.15	579069.91
5200	2011.12.06 17:28	close	2600	15.00	1.5664	0.0000	0.0000	-318.15	578751.76
5201	2011.12.06 17:28	close	2599	15.00	1.5664	0.0000	0.0000	-441.30	578310.46
5202	2011.12.06 17:28	close	2598	15.00	1.5664	0.0000	0.0000	-561.30	577749.16
5203	2011.12.06 17:28	close	2597	15.00	1.5664	0.0000	0.0000	-681.30	577067.86
5204	2011.12.06 17:28	close	2596	8.78	1.5664	0.0000	0.0000	-512.93	576554.93
5205	2011.12.06 17:28	close	2595	15.00	1.5661	0.0000	0.0000	885.30	577440.23
5206	2011.12.06 17:28	close	2594	15.00	1.5661	0.0000	0.0000	765.30	578205.53
5207	2011.12.06 17:28	close	2593	15.00	1.5661	0.0000	0.0000	285.30	578490.83
5208	2011.12.06 17:28	close	2592	15.00	1.5661	0.0000	0.0000	165.30	578656.13
5209	2011.12.06 17:28	close	2591	15.00	1.5661	0.0000	0.0000	-74.70	578581.43
5210	2011.12.06 17:28	close	2590	15.00	1.5661	0.0000	0.0000	-239.70	578341.73
5211	2011.12.06 17:28	close	2589	12.87	1.5661	0.0000	0.0000	-514.54	577827.19
5212	2011.12.06 17:28	close	2588	8.83	1.5661	0.0000	0.0000	-441.32	577385.87
5213	2011.12.06 17:47	buy	2607	8.88	1.5651	0.0000	0.0000
5214	2011.12.06 20:49	sell	2608	8.86	1.5684	0.0000	0.0000
5215	2011.12.06 21:00	sell	2609	11.62	1.5693	0.0000	0.0000
5216	2011.12.07 02:10	sell	2610	15.00	1.5708	0.0000	0.0000
5217	2011.12.07 04:11	sell	2611	15.00	1.5716	0.0000	0.0000
5218	2011.12.07 05:32	sell	2612	15.00	1.5727	0.0000	0.0000
5219	2011.12.07 07:28	sell	2613	15.00	1.5743	0.0000	0.0000
5220	2011.12.07 08:00	sell	2614	15.00	1.5751	0.0000	0.0000
5221	2011.12.07 08:16	sell	2615	15.00	1.5760	0.0000	0.0000
5222	2011.12.07 14:37	close	2615	15.00	1.5625	0.0000	0.0000	2025.00	579410.87
5223	2011.12.07 14:37	close	2614	15.00	1.5625	0.0000	0.0000	1890.00	581300.87
5224	2011.12.07 14:37	close	2613	15.00	1.5625	0.0000	0.0000	1770.00	583070.87
5225	2011.12.07 14:37	close	2612	15.00	1.5625	0.0000	0.0000	1530.00	584600.87
5226	2011.12.07 14:37	close	2611	15.00	1.5625	0.0000	0.0000	1365.00	585965.87
5227	2011.12.07 14:37	close	2610	15.00	1.5625	0.0000	0.0000	1245.00	587210.87
5228	2011.12.07 14:37	close	2609	11.62	1.5625	0.0000	0.0000	787.72	587998.59
5229	2011.12.07 14:37	close	2608	8.86	1.5625	0.0000	0.0000	520.88	588519.46
5230	2011.12.07 14:37	close	2607	8.88	1.5622	0.0000	0.0000	-257.43	588262.03
5231	2011.12.07 14:50	buy	2616	9.05	1.5639	0.0000	0.0000
5232	2011.12.07 15:59	close	2616	9.05	1.5719	0.0000	0.0000	724.00	588986.03
5233	2011.12.07 16:05	sell	2617	9.02	1.5705	0.0000	0.0000
5234	2011.12.07 17:02	buy	2618	9.04	1.5683	0.0000	0.0000
5235	2011.12.07 18:50	sell	2619	15.00	1.5718	0.0000	0.0000
5236	2011.12.07 21:50	sell	2620	15.00	1.5730	0.0000	0.0000
5237	2011.12.08 02:10	sell	2621	15.00	1.5738	0.0000	0.0000
5238	2011.12.08 05:30	sell	2622	15.00	1.5750	0.0000	0.0000
5239	2011.12.08 08:22	sell	2623	15.00	1.5758	0.0000	0.0000
5240	2011.12.08 10:01	sell	2624	15.00	1.5768	0.0000	0.0000
5241	2011.12.08 10:44	close	2624	15.00	1.5724	0.0000	0.0000	660.00	589646.03
5242	2011.12.08 10:44	close	2623	15.00	1.5724	0.0000	0.0000	510.00	590156.03
5243	2011.12.08 10:44	close	2622	15.00	1.5724	0.0000	0.0000	390.00	590546.03
5244	2011.12.08 10:44	close	2621	15.00	1.5724	0.0000	0.0000	210.00	590756.03
5245	2011.12.08 10:44	close	2620	15.00	1.5724	0.0000	0.0000	80.55	590836.58
5246	2011.12.08 10:44	close	2619	15.00	1.5724	0.0000	0.0000	-99.45	590737.13
5247	2011.12.08 10:44	close	2618	9.04	1.5721	0.0000	0.0000	343.79	591080.92
5248	2011.12.08 10:44	close	2617	9.02	1.5724	0.0000	0.0000	-177.06	590903.86
5249	2011.12.08 10:55	buy	2625	9.03	1.5740	0.0000	0.0000
5250	2011.12.08 11:05	buy	2626	10.53	1.5732	0.0000	0.0000
5251	2011.12.08 11:55	buy	2627	15.00	1.5712	0.0000	0.0000
5252	2011.12.08 12:55	sell	2628	9.03	1.5715	0.0000	0.0000
5253	2011.12.08 13:15	sell	2629	14.47	1.5726	0.0000	0.0000
5254	2011.12.08 14:47	sell	2630	15.00	1.5768	0.0000	0.0000
5255	2011.12.08 15:07	close	2630	15.00	1.5699	0.0000	0.0000	1035.00	591938.86
5256	2011.12.08 15:07	close	2629	14.47	1.5699	0.0000	0.0000	390.69	592329.55
5257	2011.12.08 15:07	close	2628	9.03	1.5699	0.0000	0.0000	144.48	592474.03
5258	2011.12.08 15:07	close	2627	15.00	1.5696	0.0000	0.0000	-240.00	592234.03
5259	2011.12.08 15:07	close	2626	10.53	1.5696	0.0000	0.0000	-379.08	591854.95
5260	2011.12.08 15:07	close	2625	9.03	1.5696	0.0000	0.0000	-397.32	591457.63
5261	2011.12.08 15:26	buy	2631	9.09	1.5658	0.0000	0.0000
5262	2011.12.08 16:24	buy	2632	15.00	1.5628	0.0000	0.0000
5263	2011.12.08 18:11	sell	2633	9.09	1.5634	0.0000	0.0000
5264	2011.12.08 20:15	sell	2634	15.00	1.5646	0.0000	0.0000
5265	2011.12.08 21:15	sell	2635	15.00	1.5657	0.0000	0.0000
5266	2011.12.09 08:02	close	2635	15.00	1.5617	0.0000	0.0000	596.85	592054.48
5267	2011.12.09 08:02	close	2634	15.00	1.5617	0.0000	0.0000	431.85	592486.33
5268	2011.12.09 08:02	close	2633	9.09	1.5617	0.0000	0.0000	152.62	592638.95
5269	2011.12.09 08:02	close	2632	15.00	1.5614	0.0000	0.0000	-209.85	592429.10
5270	2011.12.09 08:02	close	2631	9.09	1.5614	0.0000	0.0000	-399.87	592029.23
5271	2011.12.09 08:05	buy	2636	9.12	1.5621	0.0000	0.0000
5272	2011.12.09 09:36	sell	2637	9.10	1.5658	0.0000	0.0000
5273	2011.12.09 12:30	sell	2638	15.00	1.5732	0.0000	0.0000
5274	2011.12.09 12:47	close	2638	15.00	1.5716	0.0000	0.0000	240.00	592269.23
5275	2011.12.09 12:47	close	2637	9.10	1.5716	0.0000	0.0000	-527.80	591741.43
5276	2011.12.09 12:47	close	2636	9.12	1.5713	0.0000	0.0000	839.04	592580.47
5277	2011.12.09 13:35	buy	2639	9.08	1.5710	0.0000	0.0000
5278	2011.12.09 14:45	buy	2640	15.00	1.5661	0.0000	0.0000
5279	2011.12.09 15:10	buy	2641	15.00	1.5614	0.0000	0.0000
5280	2011.12.09 16:00	sell	2642	9.10	1.5641	0.0000	0.0000
5281	2011.12.09 16:14	sell	2643	15.00	1.5654	0.0000	0.0000
5282	2011.12.09 20:40	sell	2644	15.00	1.5663	0.0000	0.0000
5283	2011.12.09 23:00	sell	2645	15.00	1.5672	0.0000	0.0000
5284	2011.12.12 08:20	close	2645	15.00	1.5625	0.0000	0.0000	701.85	593282.32
5285	2011.12.12 08:20	close	2644	15.00	1.5625	0.0000	0.0000	566.85	593849.17
5286	2011.12.12 08:20	close	2643	15.00	1.5625	0.0000	0.0000	431.85	594281.02
5287	2011.12.12 08:20	close	2642	9.10	1.5625	0.0000	0.0000	143.69	594424.71
5288	2011.12.12 08:20	close	2641	15.00	1.5622	0.0000	0.0000	120.15	594544.86
5289	2011.12.12 08:20	close	2640	15.00	1.5622	0.0000	0.0000	-584.85	593960.01
5290	2011.12.12 08:20	close	2639	9.08	1.5622	0.0000	0.0000	-798.95	593161.06
5291	2011.12.12 08:21	buy	2646	9.13	1.5633	0.0000	0.0000
5292	2011.12.12 08:35	buy	2647	10.64	1.5625	0.0000	0.0000
5293	2011.12.12 08:55	buy	2648	15.00	1.5584	0.0000	0.0000
5294	2011.12.12 10:10	sell	2649	9.13	1.5605	0.0000	0.0000
5295	2011.12.12 10:35	buy	2650	15.00	1.5575	0.0000	0.0000
5296	2011.12.12 11:46	close	2650	15.00	1.5616	0.0000	0.0000	615.00	593776.06
5297	2011.12.12 11:46	close	2649	9.13	1.5619	0.0000	0.0000	-127.82	593648.24
5298	2011.12.12 11:46	close	2648	15.00	1.5616	0.0000	0.0000	480.00	594128.24
5299	2011.12.12 11:46	close	2647	10.64	1.5616	0.0000	0.0000	-95.76	594032.48
5300	2011.12.12 11:46	close	2646	9.13	1.5616	0.0000	0.0000	-155.21	593877.27
5301	2011.12.12 11:47	sell	2651	9.15	1.5610	0.0000	0.0000
5302	2011.12.12 11:55	sell	2652	12.00	1.5619	0.0000	0.0000
5303	2011.12.12 12:30	sell	2653	15.00	1.5629	0.0000	0.0000
5304	2011.12.12 13:40	sell	2654	15.00	1.5648	0.0000	0.0000
5305	2011.12.12 14:19	buy	2655	9.12	1.5639	0.0000	0.0000
5306	2011.12.12 14:35	buy	2656	15.00	1.5623	0.0000	0.0000
5307	2011.12.12 14:52	buy	2657	15.00	1.5616	0.0000	0.0000
5308	2011.12.12 16:05	buy	2658	15.00	1.5607	0.0000	0.0000
5309	2011.12.13 04:03	sell	2659	15.00	1.5657	0.0000	0.0000
5310	2011.12.13 04:50	sell	2660	15.00	1.5671	0.0000	0.0000
5311	2011.12.13 07:49	sell	2661	15.00	1.5684	0.0000	0.0000
5312	2011.12.13 08:05	sell	2662	15.00	1.5692	0.0000	0.0000
5313	2011.12.13 08:28	close	2662	15.00	1.5674	0.0000	0.0000	270.00	594147.27
5314	2011.12.13 08:28	close	2661	15.00	1.5674	0.0000	0.0000	150.00	594297.27
5315	2011.12.13 08:28	close	2660	15.00	1.5674	0.0000	0.0000	-45.00	594252.27
5316	2011.12.13 08:28	close	2659	15.00	1.5674	0.0000	0.0000	-255.00	593997.27
5317	2011.12.13 08:28	close	2658	15.00	1.5671	0.0000	0.0000	960.15	594957.42
5318	2011.12.13 08:28	close	2657	15.00	1.5671	0.0000	0.0000	825.15	595782.57
5319	2011.12.13 08:28	close	2656	15.00	1.5671	0.0000	0.0000	720.15	596502.72
5320	2011.12.13 08:28	close	2655	9.12	1.5671	0.0000	0.0000	291.93	596794.66
5321	2011.12.13 08:28	close	2654	15.00	1.5674	0.0000	0.0000	-393.15	596401.51
5322	2011.12.13 08:28	close	2653	15.00	1.5674	0.0000	0.0000	-678.15	595723.36
5323	2011.12.13 08:28	close	2652	12.00	1.5674	0.0000	0.0000	-662.52	595060.84
5324	2011.12.13 08:28	close	2651	9.15	1.5674	0.0000	0.0000	-587.52	594473.31
5325	2011.12.13 08:45	buy	2663	9.13	1.5673	0.0000	0.0000
5326	2011.12.13 10:05	buy	2664	15.00	1.5660	0.0000	0.0000
5327	2011.12.13 10:55	sell	2665	9.13	1.5672	0.0000	0.0000
5328	2011.12.13 12:51	sell	2666	15.00	1.5685	0.0000	0.0000
5329	2011.12.13 16:05	sell	2667	15.00	1.5695	0.0000	0.0000
5330	2011.12.13 16:35	close	2667	15.00	1.5666	0.0000	0.0000	435.00	594908.31
5331	2011.12.13 16:35	close	2666	15.00	1.5666	0.0000	0.0000	285.00	595193.31
5332	2011.12.13 16:35	close	2665	9.13	1.5666	0.0000	0.0000	54.78	595248.09
5333	2011.12.13 16:35	close	2664	15.00	1.5663	0.0000	0.0000	45.00	595293.09
5334	2011.12.13 16:35	close	2663	9.13	1.5663	0.0000	0.0000	-91.30	595201.79
5335	2011.12.13 16:55	buy	2668	9.20	1.5562	0.0000	0.0000
5336	2011.12.13 17:00	buy	2669	15.00	1.5540	0.0000	0.0000
5337	2011.12.13 17:01	buy	2670	15.00	1.5533	0.0000	0.0000
5338	2011.12.13 17:05	buy	2671	15.00	1.5523	0.0000	0.0000
5339	2011.12.13 17:05	buy	2672	15.00	1.5516	0.0000	0.0000
5340	2011.12.13 19:30	sell	2673	9.21	1.5541	0.0000	0.0000
5341	2011.12.13 19:36	close	2673	9.21	1.5550	0.0000	0.0000	-82.89	595118.90
5342	2011.12.13 19:36	close	2672	15.00	1.5547	0.0000	0.0000	465.00	595583.90
5343	2011.12.13 19:36	close	2671	15.00	1.5547	0.0000	0.0000	360.00	595943.90
5344	2011.12.13 19:36	close	2670	15.00	1.5547	0.0000	0.0000	210.00	596153.90
5345	2011.12.13 19:36	close	2669	15.00	1.5547	0.0000	0.0000	105.00	596258.90
5346	2011.12.13 19:36	close	2668	9.20	1.5547	0.0000	0.0000	-138.00	596120.90
5347	2011.12.13 19:36	sell	2674	9.22	1.5546	0.0000	0.0000
5348	2011.12.13 20:26	buy	2675	9.24	1.5527	0.0000	0.0000
5349	2011.12.13 20:51	buy	2676	15.00	1.5501	0.0000	0.0000
5350	2011.12.13 21:20	buy	2677	15.00	1.5488	0.0000	0.0000
5351	2011.12.13 21:40	buy	2678	15.00	1.5475	0.0000	0.0000
5352	2011.12.13 23:18	close	2678	15.00	1.5502	0.0000	0.0000	405.00	596525.90
5353	2011.12.13 23:18	close	2677	15.00	1.5502	0.0000	0.0000	210.00	596735.90
5354	2011.12.13 23:18	close	2676	15.00	1.5502	0.0000	0.0000	15.00	596750.90
5355	2011.12.13 23:18	close	2675	9.24	1.5502	0.0000	0.0000	-231.00	596519.90
5356	2011.12.13 23:18	close	2674	9.22	1.5505	0.0000	0.0000	378.02	596897.92
5357	2011.12.13 23:21	sell	2679	9.27	1.5499	0.0000	0.0000
5358	2011.12.14 00:20	sell	2680	12.16	1.5508	0.0000	0.0000
5359	2011.12.14 00:55	buy	2681	9.26	1.5501	0.0000	0.0000
5360	2011.12.14 04:00	sell	2682	15.00	1.5517	0.0000	0.0000
5361	2011.12.14 08:50	sell	2683	15.00	1.5533	0.0000	0.0000
5362	2011.12.14 09:39	sell	2684	15.00	1.5561	0.0000	0.0000
5363	2011.12.14 10:28	sell	2685	15.00	1.5569	0.0000	0.0000
5364	2011.12.14 15:31	close	2685	15.00	1.5524	0.0000	0.0000	675.00	597572.92
5365	2011.12.14 15:31	close	2684	15.00	1.5524	0.0000	0.0000	555.00	598127.92
5366	2011.12.14 15:31	close	2683	15.00	1.5524	0.0000	0.0000	135.00	598262.92
5367	2011.12.14 15:31	close	2682	15.00	1.5524	0.0000	0.0000	-105.00	598157.92
5368	2011.12.14 15:31	close	2681	9.26	1.5521	0.0000	0.0000	185.20	598343.12
5369	2011.12.14 15:31	close	2680	12.16	1.5524	0.0000	0.0000	-194.56	598148.56
5370	2011.12.14 15:31	close	2679	9.27	1.5524	0.0000	0.0000	-233.70	597914.87
5371	2011.12.14 15:55	buy	2686	9.26	1.5530	0.0000	0.0000
5372	2011.12.14 16:47	buy	2687	13.49	1.5520	0.0000	0.0000
5373	2011.12.14 16:55	buy	2688	15.00	1.5512	0.0000	0.0000
5374	2011.12.14 17:10	buy	2689	15.00	1.5420	0.0000	0.0000
5375	2011.12.14 18:20	sell	2690	9.27	1.5471	0.0000	0.0000
5376	2011.12.14 18:45	sell	2691	15.00	1.5485	0.0000	0.0000
5377	2011.12.14 19:48	sell	2692	15.00	1.5500	0.0000	0.0000
5378	2011.12.15 01:06	sell	2693	15.00	1.5510	0.0000	0.0000
5379	2011.12.15 04:03	sell	2694	15.00	1.5521	0.0000	0.0000
5380	2011.12.15 08:20	sell	2695	15.00	1.5533	0.0000	0.0000
5381	2011.12.15 10:27	sell	2696	15.00	1.5566	0.0000	0.0000
5382	2011.12.15 11:40	sell	2697	15.00	1.5574	0.0000	0.0000
5383	2011.12.15 11:50	close	2697	15.00	1.5503	0.0000	0.0000	1065.00	598979.87
5384	2011.12.15 11:50	close	2696	15.00	1.5503	0.0000	0.0000	945.00	599924.87
5385	2011.12.15 11:50	close	2695	15.00	1.5503	0.0000	0.0000	450.00	600374.87
5386	2011.12.15 11:50	close	2694	15.00	1.5503	0.0000	0.0000	270.00	600644.87
5387	2011.12.15 11:50	close	2693	15.00	1.5503	0.0000	0.0000	105.00	600749.87
5388	2011.12.15 11:50	close	2692	15.00	1.5503	0.0000	0.0000	-54.45	600695.42
5389	2011.12.15 11:50	close	2691	15.00	1.5503	0.0000	0.0000	-279.45	600415.97
5390	2011.12.15 11:50	close	2690	9.27	1.5503	0.0000	0.0000	-302.48	600113.49
5391	2011.12.15 11:50	close	2689	15.00	1.5500	0.0000	0.0000	1200.45	601313.94
5392	2011.12.15 11:50	close	2688	15.00	1.5500	0.0000	0.0000	-179.55	601134.39
5393	2011.12.15 11:50	close	2687	13.49	1.5500	0.0000	0.0000	-269.40	600864.99
5394	2011.12.15 11:50	close	2686	9.26	1.5500	0.0000	0.0000	-277.52	600587.47
5395	2011.12.15 12:05	buy	2698	9.31	1.5525	0.0000	0.0000
5396	2011.12.15 12:10	buy	2699	10.85	1.5517	0.0000	0.0000
5397	2011.12.15 12:15	buy	2700	12.65	1.5509	0.0000	0.0000
5398	2011.12.15 12:20	buy	2701	14.75	1.5501	0.0000	0.0000
5399	2011.12.15 13:25	sell	2702	9.30	1.5517	0.0000	0.0000
5400	2011.12.15 13:42	close	2702	9.30	1.5530	0.0000	0.0000	-120.90	600466.57
5401	2011.12.15 13:42	close	2701	14.75	1.5527	0.0000	0.0000	383.50	600850.07
5402	2011.12.15 13:42	close	2700	12.65	1.5527	0.0000	0.0000	227.70	601077.77
5403	2011.12.15 13:42	close	2699	10.85	1.5527	0.0000	0.0000	108.50	601186.27
5404	2011.12.15 13:42	close	2698	9.31	1.5527	0.0000	0.0000	18.62	601204.89
5405	2011.12.15 13:45	sell	2703	9.32	1.5523	0.0000	0.0000
5406	2011.12.15 15:45	buy	2704	9.32	1.5516	0.0000	0.0000
5407	2011.12.15 17:05	buy	2705	14.94	1.5505	0.0000	0.0000
5408	2011.12.15 20:05	sell	2706	13.58	1.5533	0.0000	0.0000
5409	2011.12.15 23:50	sell	2707	15.00	1.5542	0.0000	0.0000
5410	2011.12.16 01:06	sell	2708	15.00	1.5553	0.0000	0.0000
5411	2011.12.16 01:53	sell	2709	15.00	1.5564	0.0000	0.0000
5412	2011.12.16 04:50	sell	2710	15.00	1.5572	0.0000	0.0000
5413	2011.12.16 08:21	sell	2711	15.00	1.5582	0.0000	0.0000
5414	2011.12.16 08:42	close	2711	15.00	1.5559	0.0000	0.0000	345.00	601549.89
5415	2011.12.16 08:42	close	2710	15.00	1.5559	0.0000	0.0000	195.00	601744.89
5416	2011.12.16 08:42	close	2709	15.00	1.5559	0.0000	0.0000	75.00	601819.89
5417	2011.12.16 08:42	close	2708	15.00	1.5559	0.0000	0.0000	-90.00	601729.89
5418	2011.12.16 08:42	close	2707	15.00	1.5559	0.0000	0.0000	-258.15	601471.74
5419	2011.12.16 08:42	close	2706	13.58	1.5559	0.0000	0.0000	-355.93	601115.81
5420	2011.12.16 08:42	close	2705	14.94	1.5556	0.0000	0.0000	762.09	601877.90
5421	2011.12.16 08:42	close	2704	9.32	1.5556	0.0000	0.0000	372.89	602250.79
5422	2011.12.16 08:42	close	2703	9.32	1.5559	0.0000	0.0000	-337.48	601913.31
5423	2011.12.16 08:55	buy	2712	9.31	1.5559	0.0000	0.0000
5424	2011.12.16 09:50	sell	2713	9.30	1.5563	0.0000	0.0000
5425	2011.12.16 10:11	sell	2714	15.00	1.5575	0.0000	0.0000
5426	2011.12.16 10:20	sell	2715	15.00	1.5583	0.0000	0.0000
5427	2011.12.16 11:51	sell	2716	15.00	1.5595	0.0000	0.0000
5428	2011.12.16 13:35	sell	2717	15.00	1.5604	0.0000	0.0000
5429	2011.12.16 14:30	sell	2718	15.00	1.5615	0.0000	0.0000
5430	2011.12.16 15:38	close	2718	15.00	1.5585	0.0000	0.0000	450.00	602363.31
5431	2011.12.16 15:38	close	2717	15.00	1.5585	0.0000	0.0000	285.00	602648.31
5432	2011.12.16 15:38	close	2716	15.00	1.5585	0.0000	0.0000	150.00	602798.31
5433	2011.12.16 15:38	close	2715	15.00	1.5585	0.0000	0.0000	-30.00	602768.31
5434	2011.12.16 15:38	close	2714	15.00	1.5585	0.0000	0.0000	-150.00	602618.31
5435	2011.12.16 15:38	close	2713	9.30	1.5585	0.0000	0.0000	-204.60	602413.71
5436	2011.12.16 15:38	close	2712	9.31	1.5582	0.0000	0.0000	214.13	602627.84
5437	2011.12.16 15:40	buy	2719	9.30	1.5588	0.0000	0.0000
5438	2011.12.16 15:52	buy	2720	15.00	1.5576	0.0000	0.0000
5439	2011.12.16 17:00	sell	2721	9.30	1.5589	0.0000	0.0000
5440	2011.12.16 18:40	buy	2722	15.00	1.5566	0.0000	0.0000
5441	2011.12.16 21:22	close	2722	15.00	1.5592	0.0000	0.0000	390.00	603017.84
5442	2011.12.16 21:22	close	2721	9.30	1.5595	0.0000	0.0000	-55.80	602962.04
5443	2011.12.16 21:22	close	2720	15.00	1.5592	0.0000	0.0000	240.00	603202.04
5444	2011.12.16 21:22	close	2719	9.30	1.5592	0.0000	0.0000	37.20	603239.24
5445	2011.12.16 21:23	sell	2723	9.31	1.5588	0.0000	0.0000
5446	2011.12.16 21:55	sell	2724	15.00	1.5606	0.0000	0.0000
5447	2011.12.16 22:47	close	2724	15.00	1.5533	0.0000	0.0000	1095.00	604334.24
5448	2011.12.16 22:47	close	2723	9.31	1.5533	0.0000	0.0000	512.05	604846.29
5449	2011.12.16 23:00	buy	2725	9.37	1.5544	0.0000	0.0000
5450	2011.12.19 00:05	buy	2726	15.00	1.5521	0.0000	0.0000
5451	2011.12.19 01:40	buy	2727	15.00	1.5506	0.0000	0.0000
5452	2011.12.19 03:30	sell	2728	9.37	1.5512	0.0000	0.0000
5453	2011.12.19 04:35	buy	2729	15.00	1.5497	0.0000	0.0000
5454	2011.12.19 04:55	buy	2730	15.00	1.5490	0.0000	0.0000
5455	2011.12.19 06:19	close	2730	15.00	1.5522	0.0000	0.0000	480.00	605326.29
5456	2011.12.19 06:19	close	2729	15.00	1.5522	0.0000	0.0000	375.00	605701.29
5457	2011.12.19 06:19	close	2728	9.37	1.5525	0.0000	0.0000	-121.81	605579.48
5458	2011.12.19 06:19	close	2727	15.00	1.5522	0.0000	0.0000	240.00	605819.48
5459	2011.12.19 06:19	close	2726	15.00	1.5522	0.0000	0.0000	15.00	605834.48
5460	2011.12.19 06:19	close	2725	9.37	1.5522	0.0000	0.0000	-206.05	605628.44
5461	2011.12.19 06:23	sell	2731	9.39	1.5515	0.0000	0.0000
5462	2011.12.19 07:31	sell	2732	10.95	1.5523	0.0000	0.0000
5463	2011.12.19 08:20	sell	2733	15.00	1.5537	0.0000	0.0000
5464	2011.12.19 10:10	sell	2734	15.00	1.5551	0.0000	0.0000
5465	2011.12.19 10:54	buy	2735	9.37	1.5533	0.0000	0.0000
5466	2011.12.19 13:15	sell	2736	15.00	1.5559	0.0000	0.0000
5467	2011.12.19 14:25	sell	2737	15.00	1.5579	0.0000	0.0000
5468	2011.12.19 15:01	sell	2738	15.00	1.5594	0.0000	0.0000
5469	2011.12.19 20:40	sell	2739	15.00	1.5604	0.0000	0.0000
5470	2011.12.20 00:35	sell	2740	15.00	1.5613	0.0000	0.0000
5471	2011.12.20 01:20	sell	2741	15.00	1.5622	0.0000	0.0000
5472	2011.12.20 03:42	sell	2742	15.00	1.5630	0.0000	0.0000
5473	2011.12.20 04:47	sell	2743	15.00	1.5644	0.0000	0.0000
5474	2011.12.20 07:19	sell	2744	15.00	1.5652	0.0000	0.0000
5475	2011.12.20 07:30	close	2744	15.00	1.5516	0.0000	0.0000	2040.00	607668.44
5476	2011.12.20 07:30	close	2743	15.00	1.5516	0.0000	0.0000	1920.00	609588.44
5477	2011.12.20 07:30	close	2742	15.00	1.5516	0.0000	0.0000	1710.00	611298.44
5478	2011.12.20 07:30	close	2741	15.00	1.5516	0.0000	0.0000	1590.00	612888.44
5479	2011.12.20 07:30	close	2740	15.00	1.5516	0.0000	0.0000	1455.00	614343.44
5480	2011.12.20 07:30	close	2739	15.00	1.5516	0.0000	0.0000	1316.85	615660.29
5481	2011.12.20 07:30	close	2738	15.00	1.5516	0.0000	0.0000	1166.85	616827.14
5482	2011.12.20 07:30	close	2737	15.00	1.5516	0.0000	0.0000	941.85	617768.99
5483	2011.12.20 07:30	close	2736	15.00	1.5516	0.0000	0.0000	641.85	618410.84
5484	2011.12.20 07:30	close	2735	9.37	1.5513	0.0000	0.0000	-187.31	618223.53
5485	2011.12.20 07:30	close	2734	15.00	1.5516	0.0000	0.0000	521.85	618745.38
5486	2011.12.20 07:30	close	2733	15.00	1.5516	0.0000	0.0000	311.85	619057.23
5487	2011.12.20 07:30	close	2732	10.95	1.5516	0.0000	0.0000	74.35	619131.58
5488	2011.12.20 07:30	close	2731	9.39	1.5516	0.0000	0.0000	-11.36	619120.22
5489	2011.12.20 07:40	buy	2745	9.59	1.5528	0.0000	0.0000
5490	2011.12.20 08:50	sell	2746	9.58	1.5543	0.0000	0.0000
5491	2011.12.20 09:05	sell	2747	11.17	1.5551	0.0000	0.0000
5492	2011.12.20 09:20	sell	2748	15.00	1.5563	0.0000	0.0000
5493	2011.12.20 09:32	sell	2749	15.00	1.5573	0.0000	0.0000
5494	2011.12.20 09:45	sell	2750	15.00	1.5585	0.0000	0.0000
5495	2011.12.20 10:15	sell	2751	15.00	1.5595	0.0000	0.0000
5496	2011.12.20 11:10	sell	2752	15.00	1.5640	0.0000	0.0000
5497	2011.12.20 14:36	sell	2753	15.00	1.5648	0.0000	0.0000
5498	2011.12.20 14:56	sell	2754	15.00	1.5675	0.0000	0.0000
5499	2011.12.20 15:01	sell	2755	15.00	1.5682	0.0000	0.0000
5500	2011.12.20 22:16	sell	2756	15.00	1.5692	0.0000	0.0000
5501	2011.12.20 23:07	sell	2757	15.00	1.5701	0.0000	0.0000
5502	2011.12.21 00:05	sell	2758	15.00	1.5709	0.0000	0.0000
5503	2011.12.21 00:41	sell	2759	15.00	1.5717	0.0000	0.0000
5504	2011.12.21 01:21	sell	2760	15.00	1.5734	0.0000	0.0000
5505	2011.12.21 04:50	sell	2761	15.00	1.5741	0.0000	0.0000
5506	2011.12.21 08:24	sell	2762	15.00	1.5754	0.0000	0.0000
5507	2011.12.21 08:57	sell	2763	15.00	1.5790	0.0000	0.0000
5508	2011.12.21 09:10	sell	2764	15.00	1.5799	0.0000	0.0000
5509	2011.12.21 09:25	sell	2765	15.00	1.5814	0.0000	0.0000
5510	2011.12.21 14:22	close	2765	15.00	1.5678	0.0000	0.0000	2040.00	621160.22
5511	2011.12.21 14:22	close	2764	15.00	1.5678	0.0000	0.0000	1815.00	622975.22
5512	2011.12.21 14:22	close	2763	15.00	1.5678	0.0000	0.0000	1680.00	624655.22
5513	2011.12.21 14:22	close	2762	15.00	1.5678	0.0000	0.0000	1140.00	625795.22
5514	2011.12.21 14:22	close	2761	15.00	1.5678	0.0000	0.0000	945.00	626740.22
5515	2011.12.21 14:22	close	2760	15.00	1.5678	0.0000	0.0000	840.00	627580.22
5516	2011.12.21 14:22	close	2759	15.00	1.5678	0.0000	0.0000	585.00	628165.22
5517	2011.12.21 14:22	close	2758	15.00	1.5678	0.0000	0.0000	465.00	628630.22
5518	2011.12.21 14:22	close	2757	15.00	1.5678	0.0000	0.0000	341.85	628972.07
5519	2011.12.21 14:22	close	2756	15.00	1.5678	0.0000	0.0000	206.85	629178.92
5520	2011.12.21 14:22	close	2755	15.00	1.5678	0.0000	0.0000	56.85	629235.77
5521	2011.12.21 14:22	close	2754	15.00	1.5678	0.0000	0.0000	-48.15	629187.62
5522	2011.12.21 14:22	close	2753	15.00	1.5678	0.0000	0.0000	-453.15	628734.47
5523	2011.12.21 14:22	close	2752	15.00	1.5678	0.0000	0.0000	-573.15	628161.32
5524	2011.12.21 14:22	close	2751	15.00	1.5678	0.0000	0.0000	-1248.15	626913.17
5525	2011.12.21 14:22	close	2750	15.00	1.5678	0.0000	0.0000	-1398.15	625515.02
5526	2011.12.21 14:22	close	2749	15.00	1.5678	0.0000	0.0000	-1578.15	623936.87
5527	2011.12.21 14:22	close	2748	15.00	1.5678	0.0000	0.0000	-1728.15	622208.72
5528	2011.12.21 14:22	close	2747	11.17	1.5678	0.0000	0.0000	-1420.94	620787.78
5529	2011.12.21 14:22	close	2746	9.58	1.5678	0.0000	0.0000	-1295.31	619492.47
5530	2011.12.21 14:22	close	2745	9.59	1.5675	0.0000	0.0000	1409.83	620902.30
5531	2011.12.21 14:38	buy	2766	9.53	1.5683	0.0000	0.0000
5532	2011.12.21 15:52	sell	2767	9.52	1.5696	0.0000	0.0000
5533	2011.12.21 16:30	buy	2768	12.50	1.5674	0.0000	0.0000
5534	2011.12.21 18:54	sell	2769	13.87	1.5706	0.0000	0.0000
5535	2011.12.22 07:35	sell	2770	15.00	1.5725	0.0000	0.0000
5536	2011.12.22 08:42	sell	2771	15.00	1.5733	0.0000	0.0000
5537	2011.12.22 09:25	sell	2772	15.00	1.5764	0.0000	0.0000
5538	2011.12.22 09:35	sell	2773	15.00	1.5772	0.0000	0.0000
5539	2011.12.22 10:10	close	2773	15.00	1.5739	0.0000	0.0000	495.00	621397.30
5540	2011.12.22 10:10	close	2772	15.00	1.5739	0.0000	0.0000	375.00	621772.30
5541	2011.12.22 10:10	close	2771	15.00	1.5739	0.0000	0.0000	-90.00	621682.30
5542	2011.12.22 10:10	close	2770	15.00	1.5739	0.0000	0.0000	-210.00	621472.30
5543	2011.12.22 10:10	close	2769	13.87	1.5739	0.0000	0.0000	-466.45	621005.85
5544	2011.12.22 10:10	close	2768	12.50	1.5736	0.0000	0.0000	775.38	621781.22
5545	2011.12.22 10:10	close	2767	9.52	1.5739	0.0000	0.0000	-415.36	621365.87
5546	2011.12.22 10:10	close	2766	9.53	1.5736	0.0000	0.0000	505.38	621871.24
5547	2011.12.22 10:20	buy	2774	9.51	1.5738	0.0000	0.0000
5548	2011.12.22 11:03	sell	2775	9.49	1.5753	0.0000	0.0000
5549	2011.12.22 11:05	sell	2776	15.00	1.5765	0.0000	0.0000
5550	2011.12.22 12:12	close	2776	15.00	1.5728	0.0000	0.0000	555.00	622426.24
5551	2011.12.22 12:12	close	2775	9.49	1.5728	0.0000	0.0000	237.25	622663.49
5552	2011.12.22 12:12	close	2774	9.51	1.5725	0.0000	0.0000	-123.63	622539.86
5553	2011.12.22 12:23	buy	2777	9.52	1.5738	0.0000	0.0000
5554	2011.12.22 12:44	sell	2778	9.51	1.5754	0.0000	0.0000
5555	2011.12.22 13:23	sell	2779	11.09	1.5762	0.0000	0.0000
5556	2011.12.22 20:30	sell	2780	15.00	1.5780	0.0000	0.0000
5557	2011.12.23 00:47	sell	2781	15.00	1.5787	0.0000	0.0000
5558	2011.12.23 03:16	sell	2782	15.00	1.5801	0.0000	0.0000
5559	2011.12.23 04:16	sell	2783	15.00	1.5817	0.0000	0.0000
5560	2011.12.23 07:50	sell	2784	15.00	1.5830	0.0000	0.0000
5561	2011.12.23 08:55	sell	2785	15.00	1.5840	0.0000	0.0000
5562	2011.12.23 17:03	close	2785	15.00	1.5629	0.0000	0.0000	3165.00	625704.86
5563	2011.12.23 17:03	close	2784	15.00	1.5629	0.0000	0.0000	3015.00	628719.86
5564	2011.12.23 17:03	close	2783	15.00	1.5629	0.0000	0.0000	2820.00	631539.86
5565	2011.12.23 17:03	close	2782	15.00	1.5629	0.0000	0.0000	2580.00	634119.86
5566	2011.12.23 17:03	close	2781	15.00	1.5629	0.0000	0.0000	2370.00	636489.86
5567	2011.12.23 17:03	close	2780	15.00	1.5629	0.0000	0.0000	2261.85	638751.71
5568	2011.12.23 17:03	close	2779	11.09	1.5629	0.0000	0.0000	1472.64	640224.35
5569	2011.12.23 17:03	close	2778	9.51	1.5629	0.0000	0.0000	1186.75	641411.11
5570	2011.12.23 17:03	close	2777	9.52	1.5626	0.0000	0.0000	-1066.14	640344.96
5571	2011.12.23 17:20	buy	2786	9.86	1.5622	0.0000	0.0000
5572	2011.12.23 19:02	sell	2787	9.86	1.5627	0.0000	0.0000
5573	2011.12.23 19:55	buy	2788	12.93	1.5613	0.0000	0.0000
5574	2011.12.23 22:00	buy	2789	15.00	1.5603	0.0000	0.0000
5575	2011.12.26 08:44	close	2789	15.00	1.5636	0.0000	0.0000	495.15	640840.11
5576	2011.12.26 08:44	close	2788	12.93	1.5636	0.0000	0.0000	297.52	641137.63
5577	2011.12.26 08:44	close	2787	9.86	1.5639	0.0000	0.0000	-120.39	641017.24
5578	2011.12.26 08:44	close	2786	9.86	1.5636	0.0000	0.0000	138.14	641155.38
5579	2011.12.26 08:54	sell	2790	9.86	1.5635	0.0000	0.0000
5580	2011.12.26 09:30	sell	2791	10.06	1.5642	0.0000	0.0000
5581	2011.12.26 10:05	buy	2792	9.87	1.5631	0.0000	0.0000
5582	2011.12.26 11:25	buy	2793	12.94	1.5622	0.0000	0.0000
5583	2011.12.26 11:35	buy	2794	13.20	1.5615	0.0000	0.0000
5584	2011.12.26 13:30	buy	2795	13.46	1.5608	0.0000	0.0000
5585	2011.12.26 13:37	close	2795	13.46	1.5629	0.0000	0.0000	282.66	641438.04
5586	2011.12.26 13:37	close	2794	13.20	1.5629	0.0000	0.0000	184.80	641622.84
5587	2011.12.26 13:37	close	2793	12.94	1.5629	0.0000	0.0000	90.58	641713.42
5588	2011.12.26 13:37	close	2792	9.87	1.5629	0.0000	0.0000	-19.74	641693.68
5589	2011.12.26 13:37	close	2791	10.06	1.5632	0.0000	0.0000	100.60	641794.28
5590	2011.12.26 13:37	close	2790	9.86	1.5632	0.0000	0.0000	29.58	641823.86
5591	2011.12.26 14:35	sell	2796	9.87	1.5639	0.0000	0.0000
5592	2011.12.26 15:40	sell	2797	10.07	1.5646	0.0000	0.0000
5593	2011.12.26 16:26	sell	2798	11.74	1.5654	0.0000	0.0000
5594	2011.12.26 17:00	buy	2799	9.86	1.5653	0.0000	0.0000
5595	2011.12.26 17:30	sell	2800	13.69	1.5662	0.0000	0.0000
5596	2011.12.26 19:30	sell	2801	15.00	1.5670	0.0000	0.0000
5597	2011.12.26 19:38	close	2801	15.00	1.5634	0.0000	0.0000	540.00	642363.86
5598	2011.12.26 19:38	close	2800	13.69	1.5634	0.0000	0.0000	383.32	642747.18
5599	2011.12.26 19:38	close	2799	9.86	1.5631	0.0000	0.0000	-216.92	642530.26
5600	2011.12.26 19:38	close	2798	11.74	1.5634	0.0000	0.0000	234.80	642765.06
5601	2011.12.26 19:38	close	2797	10.07	1.5634	0.0000	0.0000	120.84	642885.90
5602	2011.12.26 19:38	close	2796	9.87	1.5634	0.0000	0.0000	49.35	642935.25
5603	2011.12.26 19:45	buy	2802	9.90	1.5632	0.0000	0.0000
5604	2011.12.26 21:21	sell	2803	9.89	1.5638	0.0000	0.0000
5605	2011.12.26 23:01	sell	2804	11.53	1.5646	0.0000	0.0000
5606	2011.12.27 01:15	buy	2805	15.00	1.5615	0.0000	0.0000
5607	2011.12.27 06:47	sell	2806	15.00	1.5661	0.0000	0.0000
5608	2011.12.27 07:35	sell	2807	15.00	1.5673	0.0000	0.0000
5609	2011.12.27 08:10	sell	2808	15.00	1.5681	0.0000	0.0000
5610	2011.12.27 08:30	sell	2809	15.00	1.5704	0.0000	0.0000
5611	2011.12.27 08:40	sell	2810	15.00	1.5714	0.0000	0.0000
5612	2011.12.27 12:59	close	2810	15.00	1.5647	0.0000	0.0000	1005.00	643940.25
5613	2011.12.27 12:59	close	2809	15.00	1.5647	0.0000	0.0000	855.00	644795.25
5614	2011.12.27 12:59	close	2808	15.00	1.5647	0.0000	0.0000	510.00	645305.25
5615	2011.12.27 12:59	close	2807	15.00	1.5647	0.0000	0.0000	390.00	645695.25
5616	2011.12.27 12:59	close	2806	15.00	1.5647	0.0000	0.0000	210.00	645905.25
5617	2011.12.27 12:59	close	2805	15.00	1.5644	0.0000	0.0000	435.00	646340.25
5618	2011.12.27 12:59	close	2804	11.53	1.5647	0.0000	0.0000	-13.95	646326.30
5619	2011.12.27 12:59	close	2803	9.89	1.5647	0.0000	0.0000	-91.09	646235.21
5620	2011.12.27 12:59	close	2802	9.90	1.5644	0.0000	0.0000	118.90	646354.11
5621	2011.12.27 13:10	buy	2811	9.94	1.5646	0.0000	0.0000
5622	2011.12.27 14:20	sell	2812	9.93	1.5669	0.0000	0.0000
5623	2011.12.27 20:52	sell	2813	10.13	1.5676	0.0000	0.0000
5624	2011.12.28 02:10	sell	2814	15.00	1.5688	0.0000	0.0000
5625	2011.12.28 08:44	sell	2815	15.00	1.5707	0.0000	0.0000
5626	2011.12.28 12:46	sell	2816	15.00	1.5719	0.0000	0.0000
5627	2011.12.28 14:57	close	2816	15.00	1.5689	0.0000	0.0000	450.00	646804.11
5628	2011.12.28 14:57	close	2815	15.00	1.5689	0.0000	0.0000	270.00	647074.11
5629	2011.12.28 14:57	close	2814	15.00	1.5689	0.0000	0.0000	-15.00	647059.11
5630	2011.12.28 14:57	close	2813	10.13	1.5689	0.0000	0.0000	-133.82	646925.29
5631	2011.12.28 14:57	close	2812	9.93	1.5689	0.0000	0.0000	-200.69	646724.61
5632	2011.12.28 14:57	close	2811	9.94	1.5686	0.0000	0.0000	397.70	647122.31
5633	2011.12.28 15:40	buy	2817	10.02	1.5543	0.0000	0.0000
5634	2011.12.28 15:41	buy	2818	10.22	1.5536	0.0000	0.0000
5635	2011.12.28 15:41	buy	2819	11.91	1.5528	0.0000	0.0000
5636	2011.12.28 16:40	buy	2820	15.00	1.5489	0.0000	0.0000
5637	2011.12.28 17:50	buy	2821	15.00	1.5478	0.0000	0.0000
5638	2011.12.28 19:15	buy	2822	15.00	1.5470	0.0000	0.0000
5639	2011.12.28 20:00	sell	2823	10.01	1.5473	0.0000	0.0000
5640	2011.12.28 20:58	buy	2824	15.00	1.5463	0.0000	0.0000
5641	2011.12.29 04:07	sell	2825	10.21	1.5480	0.0000	0.0000
5642	2011.12.29 06:40	sell	2826	11.90	1.5488	0.0000	0.0000
5643	2011.12.29 07:41	sell	2827	15.00	1.5503	0.0000	0.0000
5644	2011.12.29 11:21	buy	2828	15.00	1.5451	0.0000	0.0000
5645	2011.12.29 11:40	buy	2829	15.00	1.5376	0.0000	0.0000
5646	2011.12.30 12:06	close	2829	15.00	1.5482	0.0000	0.0000	1590.15	648712.46
5647	2011.12.30 12:06	close	2828	15.00	1.5482	0.0000	0.0000	465.15	649177.61
5648	2011.12.30 12:06	close	2827	15.00	1.5485	0.0000	0.0000	266.85	649444.46
5649	2011.12.30 12:06	close	2826	11.90	1.5485	0.0000	0.0000	33.20	649477.66
5650	2011.12.30 12:06	close	2825	10.21	1.5485	0.0000	0.0000	-53.19	649424.46
5651	2011.12.30 12:06	close	2824	15.00	1.5482	0.0000	0.0000	285.60	649710.06
5652	2011.12.30 12:06	close	2823	10.01	1.5485	0.0000	0.0000	-128.53	649581.54
5653	2011.12.30 12:06	close	2822	15.00	1.5482	0.0000	0.0000	180.60	649762.14
5654	2011.12.30 12:06	close	2821	15.00	1.5482	0.0000	0.0000	60.60	649822.74
5655	2011.12.30 12:06	close	2820	15.00	1.5482	0.0000	0.0000	-104.40	649718.34
5656	2011.12.30 12:06	close	2819	11.91	1.5482	0.0000	0.0000	-547.38	649170.95
5657	2011.12.30 12:06	close	2818	10.22	1.5482	0.0000	0.0000	-551.47	648619.48
5658	2011.12.30 12:06	close	2817	10.02	1.5482	0.0000	0.0000	-610.82	648008.66
5659	2011.12.30 12:15	sell	2830	10.08	1.5472	0.0000	0.0000
5660	2011.12.30 13:07	sell	2831	15.00	1.5486	0.0000	0.0000
5661	2011.12.30 13:15	sell	2832	15.00	1.5494	0.0000	0.0000
5662	2011.12.30 13:29	sell	2833	15.00	1.5506	0.0000	0.0000
5663	2011.12.30 14:15	sell	2834	15.00	1.5519	0.0000	0.0000
5664	2011.12.30 15:43	sell	2835	15.00	1.5527	0.0000	0.0000
5665	2011.12.30 16:00	sell	2836	15.00	1.5537	0.0000	0.0000
5666	2011.12.30 17:05	sell	2837	15.00	1.5546	0.0000	0.0000
5667	2011.12.30 17:40	sell	2838	15.00	1.5566	0.0000	0.0000
5668	2011.12.30 18:25	buy	2839	9.98	1.5531	0.0000	0.0000
5669	2011.12.30 19:06	close	2839	9.98	1.5507	0.0000	0.0000	-239.52	647769.14
5670	2011.12.30 19:06	close	2838	15.00	1.5510	0.0000	0.0000	840.00	648609.14
5671	2011.12.30 19:06	close	2837	15.00	1.5510	0.0000	0.0000	540.00	649149.14
5672	2011.12.30 19:06	close	2836	15.00	1.5510	0.0000	0.0000	405.00	649554.14
5673	2011.12.30 19:06	close	2835	15.00	1.5510	0.0000	0.0000	255.00	649809.14
5674	2011.12.30 19:06	close	2834	15.00	1.5510	0.0000	0.0000	135.00	649944.14
5675	2011.12.30 19:06	close	2833	15.00	1.5510	0.0000	0.0000	-60.00	649884.14
5676	2011.12.30 19:06	close	2832	15.00	1.5510	0.0000	0.0000	-240.00	649644.14
5677	2011.12.30 19:06	close	2831	15.00	1.5510	0.0000	0.0000	-360.00	649284.14
5678	2011.12.30 19:06	close	2830	10.08	1.5510	0.0000	0.0000	-383.04	648901.10
5679	2011.12.30 19:13	buy	2840	10.06	1.5516	0.0000	0.0000
5680	2011.12.30 20:15	sell	2841	10.05	1.5532	0.0000	0.0000
5681	2011.12.30 22:00	sell	2842	15.00	1.5549	0.0000	0.0000
5682	2011.12.30 22:15	sell	2843	15.00	1.5557	0.0000	0.0000
5683	2011.12.30 23:00	close at stop	2843	15.00	1.5565	0.0000	0.0000	-120.00	648781.10
5684	2011.12.30 23:00	close at stop	2842	15.00	1.5565	0.0000	0.0000	-240.00	648541.10
5685	2011.12.30 23:00	close at stop	2841	10.05	1.5565	0.0000	0.0000	-331.65	648209.45
5686	2011.12.30 23:00	close at stop	2840	10.06	1.5562	0.0000	0.0000	462.76	648672.21