Strategy Tester Report
Fx Splitter 4.0.1 w3
(Build 509)

SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2009.01.01 22:03 - 2013.09.25 23:59 (2009.01.01 - 2013.09.05)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="NZDUSD TF"; MinTimeHour=1; OffSetHour=0; PeriodMA=6; Threshold=3; TakeProfit=335; TakeProfitPerLot=85; LotMult=1.7; NLevelsMax=11; SLpips=0; TPpips=100; CloseType=3; NLevelsSwitch=8; Delay=5; MinDistPips=22; Trend="--- Trend parameters "; UseTrend=true; TrendPeriod=14; TrendLevel=30; NLevelsTrend=6; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=1.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=4511; slip=1; comment_color=Gold; box_color=Black; Comments="FX Splitter";
Bars in test30376Ticks modelled30361708Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00
Total net profit13449.95Gross profit27261.34Gross loss-13811.39
Profit factor1.97Expected payoff7.15
Absolute drawdown1827.62Maximal drawdown3521.10 (20.26%)Relative drawdown20.26% (3521.10)
Total trades1880Short positions (won %)1120 (63.93%)Long positions (won %)760 (64.34%)
Profit trades (% of total)1205 (64.10%)Loss trades (% of total)675 (35.90%)
Largestprofit trade1421.07loss trade-318.98
Averageprofit trade22.62loss trade-20.46
Maximumconsecutive wins (profit in money)21 (147.49)consecutive losses (loss in money)9 (-1541.94)
Maximalconsecutive profit (count of wins)1687.55 (18)consecutive loss (count of losses)-1541.94 (9)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.12 00:00buy10.010.588700.000000.00000
22009.01.12 00:00modify10.010.588700.000000.59870
32009.01.12 11:00buy20.010.583850.000000.00000
42009.01.12 11:00modify20.010.583850.000000.59385
52009.01.12 13:00buy30.020.579350.000000.00000
62009.01.12 13:00modify30.020.579350.000000.58935
72009.01.12 23:00buy40.040.575700.000000.00000
82009.01.12 23:00modify40.040.575700.000000.58570
92009.01.13 02:00buy50.080.572000.000000.00000
102009.01.13 02:00modify50.080.572000.000000.58200
112009.01.13 03:00buy60.140.563450.000000.00000
122009.01.13 03:00modify60.140.563450.000000.57345
132009.01.13 08:00buy70.240.559900.000000.00000
142009.01.13 08:00modify70.240.559900.000000.56990
152009.01.13 11:00buy80.410.554550.000000.00000
162009.01.13 11:00modify80.410.554550.000000.56455
172009.01.13 18:00buy90.690.550600.000000.00000
182009.01.13 18:00modify90.690.550600.000000.56060
192009.01.13 21:00buy101.180.546650.000000.00000
202009.01.13 21:00modify101.180.546650.000000.55665
212009.01.13 23:23close101.180.552550.000000.55665689.1210689.12
222009.01.13 23:23close90.690.552550.000000.56060130.4110819.53
232009.01.13 23:23close80.410.552550.000000.56455-84.4610735.07
242009.01.13 23:23close70.240.552550.000000.56990-177.8410557.23
252009.01.13 23:23close60.140.552550.000000.57345-153.4410403.79
262009.01.13 23:23close50.080.552550.000000.58200-156.0810247.71
272009.01.13 23:23close40.040.552550.000000.58570-92.8410154.87
282009.01.13 23:23close30.020.552550.000000.58935-53.7210101.15
292009.01.13 23:23close20.010.552550.000000.59385-31.3610069.79
302009.01.13 23:23close10.010.552550.000000.59870-36.2110033.58
312009.01.15 23:02sell110.010.537800.000000.00000
322009.01.15 23:02modify110.010.537800.000000.52780
332009.01.16 01:00sell120.010.540850.000000.00000
342009.01.16 01:00modify120.010.540850.000000.53085
352009.01.16 04:00sell130.020.544200.000000.00000
362009.01.16 04:00modify130.020.544200.000000.53420
372009.01.16 06:01sell140.040.547550.000000.00000
382009.01.16 06:01modify140.040.547550.000000.53755
392009.01.16 15:00sell150.080.551750.000000.00000
402009.01.16 15:00modify150.080.551750.000000.54175
412009.01.16 17:08close150.080.545900.000000.5417546.3210079.90
422009.01.16 17:08close140.040.545900.000000.537556.3610086.26
432009.01.16 17:08close130.020.545900.000000.53420-3.5210082.74
442009.01.16 17:08close120.010.545900.000000.53085-5.1110077.63
452009.01.16 17:08close110.010.545900.000000.52780-8.1610069.47
462009.01.19 00:01sell160.010.549950.000000.00000
472009.01.19 00:01modify160.010.549950.000000.53995
482009.01.19 06:00sell170.010.553300.000000.00000
492009.01.19 06:00modify170.010.553300.000000.54330
502009.01.19 09:47close170.010.546750.000000.543306.4910075.96
512009.01.19 09:47close160.010.546750.000000.539953.1410079.10
522009.01.19 23:02buy180.010.543100.000000.00000
532009.01.19 23:02modify180.010.543100.000000.55310
542009.01.20 00:02buy190.010.536150.000000.00000
552009.01.20 00:02modify190.010.536150.000000.54615
562009.01.20 03:00buy200.020.531950.000000.00000
572009.01.20 03:00modify200.020.531950.000000.54195
582009.01.20 14:00buy210.040.528050.000000.00000
592009.01.20 14:00modify210.040.528050.000000.53805
602009.01.20 21:00buy220.080.522400.000000.00000
612009.01.20 21:00modify220.080.522400.000000.53240
622009.01.21 01:00buy230.140.517300.000000.00000
632009.01.21 01:00modify230.140.517300.000000.52730
642009.01.21 03:53close230.140.523750.000000.5273089.4610168.56
652009.01.21 03:53close220.080.523750.000000.5324010.3210178.88
662009.01.21 03:53close210.040.523750.000000.53805-17.4410161.44
672009.01.21 03:53close200.020.523750.000000.54195-16.5210144.92
682009.01.21 03:53close190.010.523750.000000.54615-12.4610132.46
692009.01.21 03:53close180.010.523750.000000.55310-19.4110113.05
702009.01.21 23:00sell240.010.533400.000000.00000
712009.01.21 23:00modify240.010.533400.000000.52340
722009.01.22 03:10close240.010.524800.000000.523408.5410121.59
732009.01.22 04:00buy250.010.527400.000000.00000
742009.01.22 04:00modify250.010.527400.000000.53740
752009.01.22 12:04sell260.010.532300.000000.00000
762009.01.22 12:04modify260.010.532300.000000.52230
772009.01.23 10:11t/p260.010.522300.000000.522309.9410131.53
782009.01.23 11:00buy270.010.523500.000000.00000
792009.01.23 11:00modify270.010.523500.000000.53350
802009.01.23 12:00buy280.020.519250.000000.00000
812009.01.23 12:00modify280.020.519250.000000.52925
822009.01.23 17:24close280.020.526700.000000.5292514.7810146.31
832009.01.23 17:24close270.010.526700.000000.533503.1410149.45
842009.01.23 17:24close250.010.526700.000000.53740-0.7610148.69
852009.01.26 00:02sell290.010.528850.000000.00000
862009.01.26 00:02modify290.010.528850.000000.51885
872009.01.26 13:00sell300.010.526050.000000.00000
882009.01.26 13:00modify300.010.526050.000000.51605
892009.01.26 16:00sell310.020.531750.000000.00000
902009.01.26 16:00modify310.020.531750.000000.52175
912009.01.26 18:00sell320.040.529400.000000.00000
922009.01.26 18:00modify320.040.529400.000000.51940
932009.01.26 21:08close320.040.525200.000000.5194016.5610165.25
942009.01.26 21:08close310.020.525200.000000.5217512.9810178.23
952009.01.26 21:08close300.010.525200.000000.516050.7910179.02
962009.01.26 21:08close290.010.525200.000000.518853.5910182.61
972009.01.26 23:03buy330.010.526600.000000.00000
982009.01.26 23:03modify330.010.526600.000000.53660
992009.01.27 01:00buy340.010.528950.000000.00000
1002009.01.27 01:00modify340.010.528950.000000.53895
1012009.01.27 09:26close340.010.532150.000000.538953.1410185.75
1022009.01.27 09:26close330.010.532150.000000.536605.4910191.24
1032009.01.27 23:04sell350.010.530100.000000.00000
1042009.01.27 23:04modify350.010.530100.000000.52010
1052009.01.28 18:00sell360.010.534500.000000.00000
1062009.01.28 18:00modify360.010.534500.000000.52450
1072009.01.28 22:00close360.010.527800.000000.524506.6410197.88
1082009.01.28 22:00close350.010.527800.000000.520102.2410200.12
1092009.01.28 23:00buy370.010.522850.000000.00000
1102009.01.28 23:00modify370.010.522850.000000.53285
1112009.01.29 01:03buy380.010.525100.000000.00000
1122009.01.29 01:03modify380.010.525100.000000.53510
1132009.01.29 03:00buy390.020.519800.000000.00000
1142009.01.29 03:00modify390.020.519800.000000.52980
1152009.01.29 08:00buy400.040.516050.000000.00000
1162009.01.29 08:00modify400.040.516050.000000.52605
1172009.01.30 02:00buy410.080.512600.000000.00000
1182009.01.30 02:00modify410.080.512600.000000.52260
1192009.01.30 06:00buy420.140.508900.000000.00000
1202009.01.30 06:00modify420.140.508900.000000.51890
1212009.01.30 10:12close420.140.513800.000000.5189067.7610267.88
1222009.01.30 10:12close410.080.513800.000000.522609.1210277.00
1232009.01.30 10:12close400.040.513800.000000.52605-9.2410267.76
1242009.01.30 10:12close390.020.513800.000000.52980-12.1210255.64
1252009.01.30 10:12close380.010.513800.000000.53510-11.3610244.28
1262009.01.30 10:12close370.010.513800.000000.53285-9.1110235.17
1272009.02.02 02:00sell430.010.507950.000000.00000
1282009.02.02 02:00modify430.010.507950.000000.49795
1292009.02.02 10:01buy440.010.502400.000000.00000
1302009.02.02 10:01modify440.010.502400.000000.51240
1312009.02.02 11:10t/p430.010.497950.000000.497959.9410245.11
1322009.02.02 12:00buy450.010.497950.000000.00000
1332009.02.02 12:00modify450.010.497950.000000.50795
1342009.02.02 19:32close450.010.504500.000000.507956.4910251.60
1352009.02.02 19:32close440.010.504500.000000.512402.0410253.64
1362009.02.02 23:00sell460.010.504800.000000.00000
1372009.02.02 23:00modify460.010.504800.000000.49480
1382009.02.03 05:00sell470.010.508200.000000.00000
1392009.02.03 05:00modify470.010.508200.000000.49820
1402009.02.03 11:26close470.010.502050.000000.498206.0910259.73
1412009.02.03 11:26close460.010.502050.000000.494802.6910262.42
1422009.02.04 00:00sell480.010.513650.000000.00000
1432009.02.04 00:00modify480.010.513650.000000.50365
1442009.02.04 06:01sell490.010.511150.000000.00000
1452009.02.04 06:01modify490.010.511150.000000.50115
1462009.02.04 09:06close490.010.508000.000000.501153.0910265.51
1472009.02.04 09:06close480.010.508000.000000.503655.5910271.10
1482009.02.04 23:03buy500.010.506550.000000.00000
1492009.02.04 23:03modify500.010.506550.000000.51655
1502009.02.05 10:00buy510.010.509500.000000.00000
1512009.02.05 10:00modify510.010.509500.000000.51950
1522009.02.05 11:22close510.010.512350.000000.519502.7910273.89
1532009.02.05 11:22close500.010.512350.000000.516555.7410279.63
1542009.02.05 23:03sell520.010.517100.000000.00000
1552009.02.05 23:03modify520.010.517100.000000.50710
1562009.02.06 08:00sell530.010.513550.000000.00000
1572009.02.06 08:00modify530.010.513550.000000.50355
1582009.02.06 11:00sell540.020.519400.000000.00000
1592009.02.06 11:00modify540.020.519400.000000.50940
1602009.02.06 16:00sell550.040.522900.000000.00000
1612009.02.06 16:00modify550.040.522900.000000.51290
1622009.02.06 17:00sell560.080.526300.000000.00000
1632009.02.06 17:00modify560.080.526300.000000.51630
1642009.02.06 19:00sell570.140.529700.000000.00000
1652009.02.06 19:00modify570.140.529700.000000.51970
1662009.02.06 20:00sell580.240.533300.000000.00000
1672009.02.06 20:00modify580.240.533300.000000.52330
1682009.02.09 03:05close580.240.528300.000000.52330118.5610398.19
1692009.02.09 03:05close570.140.528300.000000.5197018.7610416.95
1702009.02.09 03:05close560.080.528300.000000.51630-16.4810400.47
1712009.02.09 03:05close550.040.528300.000000.51290-21.8410378.63
1722009.02.09 03:05close540.020.528300.000000.50940-17.9210360.71
1732009.02.09 03:05close530.010.528300.000000.50355-14.8110345.90
1742009.02.09 03:05close520.010.528300.000000.50710-11.2610334.64
1752009.02.09 04:00sell590.010.526500.000000.00000
1762009.02.09 04:00modify590.010.526500.000000.51650
1772009.02.09 10:00sell600.010.529650.000000.00000
1782009.02.09 10:00modify600.010.529650.000000.51965
1792009.02.09 13:01sell610.020.532150.000000.00000
1802009.02.09 13:01modify610.020.532150.000000.52215
1812009.02.09 16:00sell620.040.537450.000000.00000
1822009.02.09 16:00modify620.040.537450.000000.52745
1832009.02.09 17:01sell630.080.540900.000000.00000
1842009.02.09 17:01modify630.080.540900.000000.53090
1852009.02.09 19:00sell640.140.544250.000000.00000
1862009.02.09 19:00modify640.140.544250.000000.53425
1872009.02.09 21:18close640.140.539150.000000.5342570.5610405.20
1882009.02.09 21:18close630.080.539150.000000.5309013.5210418.72
1892009.02.09 21:18close620.040.539150.000000.52745-7.0410411.68
1902009.02.09 21:18close610.020.539150.000000.52215-14.1210397.56
1912009.02.09 21:18close600.010.539150.000000.51965-9.5610388.00
1922009.02.09 21:18close590.010.539150.000000.51650-12.7110375.29
1932009.02.09 23:00sell650.010.539950.000000.00000
1942009.02.09 23:00modify650.010.539950.000000.52995
1952009.02.10 03:00close650.010.531350.000000.529958.5410383.83
1962009.02.10 03:00sell660.010.531100.000000.00000
1972009.02.10 03:00modify660.010.531100.000000.52110
1982009.02.10 08:00sell670.010.534650.000000.00000
1992009.02.10 08:00modify670.010.534650.000000.52465
2002009.02.10 11:00sell680.020.536900.000000.00000
2012009.02.10 11:00modify680.020.536900.000000.52690
2022009.02.10 18:34close680.020.530500.000000.5269012.6810396.51
2032009.02.10 18:34close670.010.530500.000000.524654.0910400.60
2042009.02.10 18:34close660.010.530500.000000.521100.5410401.14
2052009.02.10 23:00buy690.010.519600.000000.00000
2062009.02.10 23:00modify690.010.519600.000000.52960
2072009.02.11 00:00buy700.010.523250.000000.00000
2082009.02.11 00:00modify700.010.523250.000000.53325
2092009.02.11 02:03close700.010.525800.000000.533252.4910403.63
2102009.02.11 02:03close690.010.525800.000000.529606.1410409.77
2112009.02.11 03:02sell710.010.523600.000000.00000
2122009.02.11 03:02modify710.010.523600.000000.51360
2132009.02.11 16:00sell720.010.525950.000000.00000
2142009.02.11 16:00modify720.010.525950.000000.51595
2152009.02.12 04:00sell730.020.529000.000000.00000
2162009.02.12 04:00modify730.020.529000.000000.51900
2172009.02.12 10:44close730.020.522550.000000.5190012.7810422.55
2182009.02.12 10:44close720.010.522550.000000.515953.3410425.89
2192009.02.12 10:44close710.010.522550.000000.513600.9910426.88
2202009.02.13 00:00sell740.010.519250.000000.00000
2212009.02.13 00:00modify740.010.519250.000000.50925
2222009.02.13 01:00sell750.010.522150.000000.00000
2232009.02.13 01:00modify750.010.522150.000000.51215
2242009.02.13 06:00sell760.020.524400.000000.00000
2252009.02.13 06:00modify760.020.524400.000000.51440
2262009.02.13 10:00sell770.040.528900.000000.00000
2272009.02.13 10:00modify770.040.528900.000000.51890
2282009.02.13 21:00sell780.080.526650.000000.00000
2292009.02.13 21:00modify780.080.526650.000000.51665
2302009.02.13 23:00close780.080.524000.000000.5166520.7210447.60
2312009.02.13 23:00close770.040.524000.000000.5189019.3610466.96
2322009.02.13 23:00close760.020.524000.000000.514400.6810467.64
2332009.02.13 23:00close750.010.524000.000000.51215-1.9110465.73
2342009.02.13 23:00close740.010.524000.000000.50925-4.8110460.92
2352009.02.16 00:02buy790.010.520300.000000.00000
2362009.02.16 00:02modify790.010.520300.000000.53030
2372009.02.16 18:00buy800.010.517500.000000.00000
2382009.02.16 18:00modify800.010.517500.000000.52750
2392009.02.17 04:00buy810.020.514200.000000.00000
2402009.02.17 04:00modify810.020.514200.000000.52420
2412009.02.17 07:00buy820.040.511950.000000.00000
2422009.02.17 07:00modify820.040.511950.000000.52195
2432009.02.17 09:01buy830.080.508450.000000.00000
2442009.02.17 09:01modify830.080.508450.000000.51845
2452009.02.19 10:02close830.080.513550.000000.5184540.3210501.24
2462009.02.19 10:02close820.040.513550.000000.521956.1610507.40
2472009.02.19 10:02close810.020.513550.000000.52420-1.4210505.98
2482009.02.19 10:02close800.010.513550.000000.52750-4.0110501.97
2492009.02.19 10:02close790.010.513550.000000.53030-6.8110495.16
2502009.02.19 23:00sell840.010.510200.000000.00000
2512009.02.19 23:00modify840.010.510200.000000.50020
2522009.02.20 09:00buy850.010.503000.000000.00000
2532009.02.20 09:00modify850.010.503000.000000.51300
2542009.02.20 19:06t/p850.010.513000.000000.513009.9410505.10
2552009.02.20 21:00sell860.010.512800.000000.00000
2562009.02.20 21:00modify860.010.512800.000000.50280
2572009.02.23 02:48close860.010.507000.000000.502805.7410510.84
2582009.02.23 02:48close840.010.507000.000000.500203.1410513.98
2592009.02.23 03:00buy870.010.507300.000000.00000
2602009.02.23 03:00modify870.010.507300.000000.51730
2612009.02.23 09:04sell880.010.514550.000000.00000
2622009.02.23 09:04modify880.010.514550.000000.50455
2632009.02.23 09:50t/p870.010.517300.000000.517309.9410523.92
2642009.02.23 23:01buy890.010.507500.000000.00000
2652009.02.23 23:01modify890.010.507500.000000.51750
2662009.02.25 10:04t/p890.010.517500.000000.517509.9410533.86
2672009.02.25 11:00sell900.010.518400.000000.00000
2682009.02.25 11:00modify900.010.518400.000000.50840
2692009.02.25 17:02close900.010.512150.000000.508406.1910540.05
2702009.02.25 17:02close880.010.512150.000000.504552.3410542.39
2712009.02.25 23:03buy910.010.509450.000000.00000
2722009.02.25 23:03modify910.010.509450.000000.51945
2732009.02.26 17:01buy920.010.511750.000000.00000
2742009.02.26 17:01modify920.010.511750.000000.52175
2752009.02.27 03:00buy930.020.505900.000000.00000
2762009.02.27 03:00modify930.020.505900.000000.51590
2772009.02.27 14:00buy940.040.502200.000000.00000
2782009.02.27 14:00modify940.040.502200.000000.51220
2792009.03.02 01:00buy950.080.497200.000000.00000
2802009.03.02 01:00modify950.080.497200.000000.50720
2812009.03.02 03:00buy960.140.493400.000000.00000
2822009.03.02 03:00modify960.140.493400.000000.50340
2832009.03.03 05:54close960.140.498850.000000.5034075.4610617.85
2842009.03.03 05:54close950.080.498850.000000.5072012.7210630.57
2852009.03.03 05:54close940.040.498850.000000.51220-13.6410616.93
2862009.03.03 05:54close930.020.498850.000000.51590-14.2210602.71
2872009.03.03 05:54close920.010.498850.000000.52175-12.9610589.75
2882009.03.03 05:54close910.010.498850.000000.51945-10.6610579.09
2892009.03.03 06:00sell970.010.496750.000000.00000
2902009.03.03 06:00modify970.010.496750.000000.48675
2912009.03.03 16:00sell980.010.500450.000000.00000
2922009.03.03 16:00modify980.010.500450.000000.49045
2932009.03.03 23:59close980.010.494250.000000.490456.1410585.23
2942009.03.03 23:59close970.010.494250.000000.486752.4410587.67
2952009.03.04 00:00buy990.010.494300.000000.00000
2962009.03.04 00:00modify990.010.494300.000000.50430
2972009.03.04 03:00buy1000.010.491750.000000.00000
2982009.03.04 03:00modify1000.010.491750.000000.50175
2992009.03.04 09:41close1000.010.497400.000000.501755.5910593.26
3002009.03.04 09:41close990.010.497400.000000.504303.0410596.30
3012009.03.04 23:03sell1010.010.505600.000000.00000
3022009.03.04 23:03modify1010.010.505600.000000.49560
3032009.03.05 18:00sell1020.010.501900.000000.00000
3042009.03.05 18:00modify1020.010.501900.000000.49190
3052009.03.05 18:27close1020.010.499400.000000.491902.4410598.74
3062009.03.05 18:27close1010.010.499400.000000.495606.1410604.88
3072009.03.05 23:00buy1030.010.497750.000000.00000
3082009.03.05 23:00modify1030.010.497750.000000.50775
3092009.03.06 08:03sell1040.010.502250.000000.00000
3102009.03.06 08:03modify1040.010.502250.000000.49225
3112009.03.06 16:00sell1050.010.506950.000000.00000
3122009.03.06 16:00modify1050.010.506950.000000.49695
3132009.03.06 16:42t/p1030.010.507750.000000.507759.9410614.82
3142009.03.09 11:05close1050.010.500100.000000.496956.7910621.61
3152009.03.09 11:05close1040.010.500100.000000.492252.0910623.70
3162009.03.10 23:02sell1060.010.502850.000000.00000
3172009.03.10 23:02modify1060.010.502850.000000.49285
3182009.03.11 01:00sell1070.010.505500.000000.00000
3192009.03.11 01:00modify1070.010.505500.000000.49550
3202009.03.11 05:43close1070.010.499850.000000.495505.5910629.29
3212009.03.11 05:43close1060.010.499850.000000.492852.9410632.23
3222009.03.11 06:00buy1080.010.500000.000000.00000
3232009.03.11 06:00modify1080.010.500000.000000.51000
3242009.03.11 17:00sell1090.010.505800.000000.00000
3252009.03.11 17:00modify1090.010.505800.000000.49580
3262009.03.11 22:00sell1100.010.508100.000000.00000
3272009.03.11 22:00modify1100.010.508100.000000.49810
3282009.03.11 22:01t/p1080.010.510000.000000.510009.9410642.17
3292009.03.11 23:00sell1110.020.513200.000000.00000
3302009.03.11 23:00modify1110.020.513200.000000.50320
3312009.03.12 16:03sell1120.040.510950.000000.00000
3322009.03.12 16:03modify1120.040.510950.000000.50095
3332009.03.12 19:00sell1130.080.516100.000000.00000
3342009.03.12 19:00modify1130.080.516100.000000.50610
3352009.03.12 21:00sell1140.140.520500.000000.00000
3362009.03.12 21:00modify1140.140.520500.000000.51050
3372009.03.13 11:00sell1150.240.525700.000000.00000
3382009.03.13 11:00modify1150.240.525700.000000.51570
3392009.03.16 12:00sell1160.410.529000.000000.00000
3402009.03.16 12:00modify1160.410.529000.000000.51900
3412009.03.16 19:00sell1170.690.533450.000000.00000
3422009.03.16 19:00modify1170.690.533450.000000.52345
3432009.03.17 13:13close1170.690.527700.000000.52345392.6111034.78
3442009.03.17 13:13close1160.410.527700.000000.5190050.8411085.62
3452009.03.17 13:13close1150.240.527700.000000.51570-49.4411036.18
3462009.03.17 13:13close1140.140.527700.000000.51050-101.6410934.54
3472009.03.17 13:13close1130.080.527700.000000.50610-93.2810841.26
3482009.03.17 13:13close1120.040.527700.000000.50095-67.2410774.02
3492009.03.17 13:13close1110.020.527700.000000.50320-29.1210744.90
3502009.03.17 13:13close1100.010.527700.000000.49810-19.6610725.24
3512009.03.17 13:13close1090.010.527700.000000.49580-21.9610703.28
3522009.03.17 23:00sell1180.010.529900.000000.00000
3532009.03.17 23:00modify1180.010.529900.000000.51990
3542009.03.18 21:00sell1190.010.543600.000000.00000
3552009.03.18 21:00modify1190.010.543600.000000.53360
3562009.03.18 22:00sell1200.020.546750.000000.00000
3572009.03.18 22:00modify1200.020.546750.000000.53675
3582009.03.19 14:00sell1210.040.550350.000000.00000
3592009.03.19 14:00modify1210.040.550350.000000.54035
3602009.03.19 16:00sell1220.080.554000.000000.00000
3612009.03.19 16:00modify1220.080.554000.000000.54400
3622009.03.19 17:00sell1230.140.559150.000000.00000
3632009.03.19 17:00modify1230.140.559150.000000.54915
3642009.03.19 23:00close1230.140.553100.000000.5491583.8610787.14
3652009.03.19 23:00close1220.080.553100.000000.544006.7210793.86
3662009.03.19 23:00close1210.040.553100.000000.54035-11.2410782.62
3672009.03.19 23:00close1200.020.553100.000000.53675-12.8210769.80
3682009.03.19 23:00close1190.010.553100.000000.53360-9.5610760.24
3692009.03.19 23:00close1180.010.553100.000000.51990-23.2610736.98
3702009.03.19 23:00sell1240.010.552850.000000.00000
3712009.03.19 23:00modify1240.010.552850.000000.54285
3722009.03.20 00:01sell1250.010.556200.000000.00000
3732009.03.20 00:01modify1250.010.556200.000000.54620
3742009.03.20 10:00sell1260.020.561500.000000.00000
3752009.03.20 10:00modify1260.020.561500.000000.55150
3762009.03.20 15:03sell1270.040.559200.000000.00000
3772009.03.20 15:03modify1270.040.559200.000000.54920
3782009.03.23 06:00sell1280.080.565000.000000.00000
3792009.03.23 06:00modify1280.080.565000.000000.55500
3802009.03.23 14:00sell1290.140.568450.000000.00000
3812009.03.23 14:00modify1290.140.568450.000000.55845
3822009.03.23 22:00sell1300.240.571800.000000.00000
3832009.03.23 22:00modify1300.240.571800.000000.56180
3842009.03.24 10:10close1300.240.566700.000000.56180120.9610857.94
3852009.03.24 10:10close1290.140.566700.000000.5584523.6610881.60
3862009.03.24 10:10close1280.080.566700.000000.55500-14.0810867.52
3872009.03.24 10:10close1270.040.566700.000000.54920-30.2410837.28
3882009.03.24 10:10close1260.020.566700.000000.55150-10.5210826.76
3892009.03.24 10:10close1250.010.566700.000000.54620-10.5610816.20
3902009.03.24 10:10close1240.010.566700.000000.54285-13.9110802.29
3912009.03.25 00:00buy1310.010.562950.000000.00000
3922009.03.25 00:00modify1310.010.562950.000000.57295
3932009.03.25 07:01buy1320.010.559550.000000.00000
3942009.03.25 07:01modify1320.010.559550.000000.56955
3952009.03.25 14:54close1320.010.565600.000000.569555.9910808.28
3962009.03.25 14:54close1310.010.565600.000000.572952.5910810.87
3972009.03.25 23:02buy1330.010.566300.000000.00000
3982009.03.25 23:02modify1330.010.566300.000000.57630
3992009.03.26 05:59close1330.010.575100.000000.576308.7410819.61
4002009.03.26 06:03sell1340.010.575150.000000.00000
4012009.03.26 06:03modify1340.010.575150.000000.56515
4022009.03.26 11:00sell1350.010.579750.000000.00000
4032009.03.26 11:00modify1350.010.579750.000000.56975
4042009.03.27 02:00sell1360.020.577500.000000.00000
4052009.03.27 02:00modify1360.020.577500.000000.56750
4062009.03.27 09:08close1360.020.573150.000000.567508.5810828.19
4072009.03.27 09:08close1350.010.573150.000000.569756.5410834.73
4082009.03.27 09:08close1340.010.573150.000000.565151.9410836.67
4092009.03.31 00:00sell1370.010.563000.000000.00000
4102009.03.31 00:00modify1370.010.563000.000000.55300
4112009.03.31 05:00sell1380.010.566250.000000.00000
4122009.03.31 05:00modify1380.010.566250.000000.55625
4132009.03.31 13:00sell1390.020.570450.000000.00000
4142009.03.31 13:00modify1390.020.570450.000000.56045
4152009.03.31 23:16close1390.020.562950.000000.5604514.8810851.55
4162009.03.31 23:16close1380.010.562950.000000.556253.2410854.79
4172009.03.31 23:16close1370.010.562950.000000.55300-0.0110854.78
4182009.04.01 02:00buy1400.010.560000.000000.00000
4192009.04.01 02:00modify1400.010.560000.000000.57000
4202009.04.01 03:04buy1410.010.557750.000000.00000
4212009.04.01 03:04modify1410.010.557750.000000.56775
4222009.04.01 09:00buy1420.020.554200.000000.00000
4232009.04.01 09:00modify1420.020.554200.000000.56420
4242009.04.01 13:36close1420.020.560850.000000.5642013.1810867.96
4252009.04.01 13:36close1410.010.560850.000000.567753.0410871.00
4262009.04.01 13:36close1400.010.560850.000000.570000.7910871.79
4272009.04.01 23:02sell1430.010.568500.000000.00000
4282009.04.01 23:02modify1430.010.568500.000000.55850
4292009.04.02 12:00sell1440.010.571400.000000.00000
4302009.04.02 12:00modify1440.010.571400.000000.56140
4312009.04.02 14:00sell1450.020.576550.000000.00000
4322009.04.02 14:00modify1450.020.576550.000000.56655
4332009.04.02 19:00sell1460.040.581550.000000.00000
4342009.04.02 19:00modify1460.040.581550.000000.57155
4352009.04.03 03:00sell1470.080.587900.000000.00000
4362009.04.03 03:00modify1470.080.587900.000000.57790
4372009.04.03 13:00sell1480.140.584950.000000.00000
4382009.04.03 13:00modify1480.140.584950.000000.57495
4392009.04.03 14:01close1480.140.582500.000000.5749533.4610905.25
4402009.04.03 14:01close1470.080.582500.000000.5779042.7210947.97
4412009.04.03 14:01close1460.040.582500.000000.57155-4.0410943.93
4422009.04.03 14:01close1450.020.582500.000000.56655-12.0210931.91
4432009.04.03 14:01close1440.010.582500.000000.56140-11.1610920.75
4442009.04.03 14:01close1430.010.582500.000000.55850-14.0610906.69
4452009.04.06 01:00sell1490.010.587900.000000.00000
4462009.04.06 01:00modify1490.010.587900.000000.57790
4472009.04.06 02:00sell1500.010.592100.000000.00000
4482009.04.06 02:00modify1500.010.592100.000000.58210
4492009.04.06 13:04sell1510.020.594400.000000.00000
4502009.04.06 13:04modify1510.020.594400.000000.58440
4512009.04.06 15:30close1510.020.587850.000000.5844012.9810919.67
4522009.04.06 15:30close1500.010.587850.000000.582104.1910923.86
4532009.04.06 15:30close1490.010.587850.000000.57790-0.0110923.85
4542009.04.06 23:00sell1520.010.587550.000000.00000
4552009.04.06 23:00modify1520.010.587550.000000.57755
4562009.04.07 08:01buy1530.010.582200.000000.00000
4572009.04.07 08:01modify1530.010.582200.000000.59220
4582009.04.07 11:52t/p1520.010.577550.000000.577559.9410933.79
4592009.04.07 12:00buy1540.010.577500.000000.00000
4602009.04.07 12:00modify1540.010.577500.000000.58750
4612009.04.07 23:00buy1550.020.574800.000000.00000
4622009.04.07 23:00modify1550.020.574800.000000.58480
4632009.04.08 06:00buy1560.040.572000.000000.00000
4642009.04.08 06:00modify1560.040.572000.000000.58200
4652009.04.08 15:51close1560.040.578950.000000.5820027.5610961.35
4662009.04.08 15:51close1550.020.578950.000000.584808.1810969.53
4672009.04.08 15:51close1540.010.578950.000000.587501.3910970.92
4682009.04.08 15:51close1530.010.578950.000000.59220-3.3110967.61
4692009.04.08 23:00buy1570.010.577800.000000.00000
4702009.04.08 23:00modify1570.010.577800.000000.58780
4712009.04.09 12:01buy1580.010.580450.000000.00000
4722009.04.09 12:01modify1580.010.580450.000000.59045
4732009.04.09 15:59close1580.010.583450.000000.590452.9410970.55
4742009.04.09 15:59close1570.010.583450.000000.587805.5910976.14
4752009.04.09 23:01sell1590.010.583200.000000.00000
4762009.04.09 23:01modify1590.010.583200.000000.57320
4772009.04.13 01:00sell1600.010.585500.000000.00000
4782009.04.13 01:00modify1600.010.585500.000000.57550
4792009.04.13 19:00sell1610.020.588250.000000.00000
4802009.04.13 19:00modify1610.020.588250.000000.57825
4812009.04.13 23:03sell1620.040.591650.000000.00000
4822009.04.13 23:03modify1620.040.591650.000000.58165
4832009.04.14 16:36close1620.040.584700.000000.5816527.5611003.70
4842009.04.14 16:36close1610.020.584700.000000.578256.9811010.68
4852009.04.14 16:36close1600.010.584700.000000.575500.7411011.42
4862009.04.14 16:36close1590.010.584700.000000.57320-1.5611009.86
4872009.04.15 23:00sell1630.010.581200.000000.00000
4882009.04.15 23:00modify1630.010.581200.000000.57120
4892009.04.16 02:04sell1640.010.579000.000000.00000
4902009.04.16 02:04modify1640.010.579000.000000.56900
4912009.04.16 05:00close1640.010.575650.000000.569003.2911013.15
4922009.04.16 05:00close1630.010.575650.000000.571205.4911018.64
4932009.04.16 23:01sell1650.010.570850.000000.00000
4942009.04.16 23:01modify1650.010.570850.000000.56085
4952009.04.17 02:00sell1660.010.573500.000000.00000
4962009.04.17 02:00modify1660.010.573500.000000.56350
4972009.04.17 17:38close1660.010.567800.000000.563505.6411024.28
4982009.04.17 17:38close1650.010.567800.000000.560852.9911027.27
4992009.04.20 04:00buy1670.010.565850.000000.00000
5002009.04.20 04:00modify1670.010.565850.000000.57585
5012009.04.20 12:00buy1680.010.562100.000000.00000
5022009.04.20 12:00modify1680.010.562100.000000.57210
5032009.04.20 17:01buy1690.020.558750.000000.00000
5042009.04.20 17:01modify1690.020.558750.000000.56875
5052009.04.20 20:00buy1700.040.553300.000000.00000
5062009.04.20 20:00modify1700.040.553300.000000.56330
5072009.04.21 14:00buy1710.080.555550.000000.00000
5082009.04.21 14:00modify1710.080.555550.000000.56555
5092009.04.21 18:12close1710.080.558600.000000.5655523.9211051.19
5102009.04.21 18:12close1700.040.558600.000000.5633020.9611072.15
5112009.04.21 18:12close1690.020.558600.000000.56875-0.4211071.73
5122009.04.21 18:12close1680.010.558600.000000.57210-3.5611068.17
5132009.04.21 18:12close1670.010.558600.000000.57585-7.3111060.86
5142009.04.21 23:00sell1720.010.562800.000000.00000
5152009.04.21 23:00modify1720.010.562800.000000.55280
5162009.04.22 07:01buy1730.010.556000.000000.00000
5172009.04.22 07:01modify1730.010.556000.000000.56600
5182009.04.23 13:00sell1740.010.559400.000000.00000
5192009.04.23 13:00modify1740.010.559400.000000.54940
5202009.04.23 17:01close1740.010.557200.000000.549402.1411063.00
5212009.04.23 17:01close1730.010.556900.000000.566000.8411063.84
5222009.04.23 17:01close1720.010.557200.000000.552805.5411069.38
5232009.04.23 23:02sell1750.010.560750.000000.00000
5242009.04.23 23:02modify1750.010.560750.000000.55075
5252009.04.24 11:00sell1760.010.564050.000000.00000
5262009.04.24 11:00modify1760.010.564050.000000.55405
5272009.04.24 15:04sell1770.020.567400.000000.00000
5282009.04.24 15:04modify1770.020.567400.000000.55740
5292009.04.24 17:00sell1780.040.571250.000000.00000
5302009.04.24 17:00modify1780.040.571250.000000.56125
5312009.04.27 05:46close1780.040.563800.000000.5612529.5611098.94
5322009.04.27 05:46close1770.020.563800.000000.557407.0811106.02
5332009.04.27 05:46close1760.010.563800.000000.554050.1911106.21
5342009.04.27 05:46close1750.010.563800.000000.55075-3.1111103.10
5352009.04.27 06:00sell1790.010.563800.000000.00000
5362009.04.27 06:00modify1790.010.563800.000000.55380
5372009.04.27 12:00sell1800.010.566850.000000.00000
5382009.04.27 12:00modify1800.010.566850.000000.55685
5392009.04.27 18:00sell1810.020.569500.000000.00000
5402009.04.27 18:00modify1810.020.569500.000000.55950
5412009.04.28 02:32close1810.020.563100.000000.5595012.6811115.78
5422009.04.28 02:32close1800.010.563100.000000.556853.6911119.47
5432009.04.28 02:32close1790.010.563100.000000.553800.6411120.11
5442009.04.28 03:00buy1820.010.563000.000000.00000
5452009.04.28 03:00modify1820.010.563000.000000.57300
5462009.04.28 05:00buy1830.010.560350.000000.00000
5472009.04.28 05:00modify1830.010.560350.000000.57035
5482009.04.28 06:00buy1840.020.555950.000000.00000
5492009.04.28 06:00modify1840.020.555950.000000.56595
5502009.04.29 03:12close1840.020.563150.000000.5659514.2811134.39
5512009.04.29 03:12close1830.010.563150.000000.570352.7411137.13
5522009.04.29 03:12close1820.010.563150.000000.573000.0911137.22
5532009.04.29 04:00sell1850.010.562400.000000.00000
5542009.04.29 04:00modify1850.010.562400.000000.55240
5552009.04.29 07:00sell1860.010.565200.000000.00000
5562009.04.29 07:00modify1860.010.565200.000000.55520
5572009.04.29 12:00sell1870.020.568900.000000.00000
5582009.04.29 12:00modify1870.020.568900.000000.55890
5592009.04.29 18:00sell1880.040.573100.000000.00000
5602009.04.29 18:00modify1880.040.573100.000000.56310
5612009.04.29 20:00sell1890.080.576650.000000.00000
5622009.04.29 20:00modify1890.080.576650.000000.56665
5632009.04.29 22:46close1890.080.570850.000000.5666545.9211183.14
5642009.04.29 22:46close1880.040.570850.000000.563108.7611191.90
5652009.04.29 22:46close1870.020.570850.000000.55890-4.0211187.88
5662009.04.29 22:46close1860.010.570850.000000.55520-5.7111182.17
5672009.04.29 22:46close1850.010.570850.000000.55240-8.5111173.66
5682009.04.29 23:00sell1900.010.571400.000000.00000
5692009.04.29 23:00modify1900.010.571400.000000.56140
5702009.04.30 06:00sell1910.010.566250.000000.00000
5712009.04.30 06:00modify1910.010.566250.000000.55625
5722009.04.30 07:04close1910.010.564400.000000.556251.7911175.45
5732009.04.30 07:04close1900.010.564400.000000.561406.9411182.39
5742009.04.30 07:04sell1920.010.563550.000000.00000
5752009.04.30 07:04modify1920.010.563550.000000.55355
5762009.04.30 10:00sell1930.010.572550.000000.00000
5772009.04.30 10:00modify1930.010.572550.000000.56255
5782009.04.30 11:00sell1940.020.574800.000000.00000
5792009.04.30 11:00modify1940.020.574800.000000.56480
5802009.04.30 12:03sell1950.040.570200.000000.00000
5812009.04.30 12:03modify1950.040.570200.000000.56020
5822009.04.30 14:11close1950.040.566550.000000.5602014.3611196.75
5832009.04.30 14:11close1940.020.566550.000000.5648016.3811213.13
5842009.04.30 14:11close1930.010.566550.000000.562555.9411219.07
5852009.04.30 14:11close1920.010.566550.000000.55355-3.0611216.01
5862009.04.30 23:00buy1960.010.565950.000000.00000
5872009.04.30 23:00modify1960.010.565950.000000.57595
5882009.05.01 01:00buy1970.010.563500.000000.00000
5892009.05.01 01:00modify1970.010.563500.000000.57350
5902009.05.01 09:47close1970.010.569050.000000.573505.4911221.50
5912009.05.01 09:47close1960.010.569050.000000.575953.0411224.54
5922009.05.04 04:00sell1980.010.574450.000000.00000
5932009.05.04 04:00modify1980.010.574450.000000.56445
5942009.05.05 01:00sell1990.010.576800.000000.00000
5952009.05.05 01:00modify1990.010.576800.000000.56680
5962009.05.05 12:00sell2000.020.579200.000000.00000
5972009.05.05 12:00modify2000.020.579200.000000.56920
5982009.05.05 16:00sell2010.040.584900.000000.00000
5992009.05.05 16:00modify2010.040.584900.000000.57490
6002009.05.06 04:41close2010.040.576900.000000.5749031.7611256.30
6012009.05.06 04:41close2000.020.576900.000000.569204.4811260.78
6022009.05.06 04:41close1990.010.576900.000000.56680-0.1611260.62
6032009.05.06 04:41close1980.010.576900.000000.56445-2.5111258.11
6042009.05.06 05:00buy2020.010.576250.000000.00000
6052009.05.06 05:00modify2020.010.576250.000000.58625
6062009.05.06 14:01sell2030.010.582200.000000.00000
6072009.05.06 14:01modify2030.010.582200.000000.57220
6082009.05.06 21:04sell2040.010.584600.000000.00000
6092009.05.06 21:04modify2040.010.584600.000000.57460
6102009.05.07 01:49t/p2020.010.586250.000000.586259.9411268.05
6112009.05.07 02:00sell2050.020.587150.000000.00000
6122009.05.07 02:00modify2050.020.587150.000000.57715
6132009.05.07 05:00sell2060.040.589650.000000.00000
6142009.05.07 05:00modify2060.040.589650.000000.57965
6152009.05.07 11:04sell2070.080.591950.000000.00000
6162009.05.07 11:04modify2070.080.591950.000000.58195
6172009.05.07 15:00sell2080.140.594600.000000.00000
6182009.05.07 15:00modify2080.140.594600.000000.58460
6192009.05.07 20:52close2080.140.590800.000000.5846052.3611320.41
6202009.05.07 20:52close2070.080.590800.000000.581958.7211329.13
6212009.05.07 20:52close2060.040.590800.000000.57965-4.8411324.29
6222009.05.07 20:52close2050.020.590800.000000.57715-7.4211316.87
6232009.05.07 20:52close2040.010.590800.000000.57460-6.2611310.61
6242009.05.07 20:52close2030.010.590800.000000.57220-8.6611301.95
6252009.05.07 23:00buy2090.010.591200.000000.00000
6262009.05.07 23:00modify2090.010.591200.000000.60120
6272009.05.08 11:03sell2100.010.594500.000000.00000
6282009.05.08 11:03modify2100.010.594500.000000.58450
6292009.05.08 19:00sell2110.010.597750.000000.00000
6302009.05.08 19:00modify2110.010.597750.000000.58775
6312009.05.08 20:03sell2120.020.600050.000000.00000
6322009.05.08 20:03modify2120.020.600050.000000.59005
6332009.05.08 20:47t/p2090.010.601200.000000.601209.9411311.89
6342009.05.08 21:03sell2130.040.603500.000000.00000
6352009.05.08 21:03modify2130.040.603500.000000.59350
6362009.05.11 03:00sell2140.080.606900.000000.00000
6372009.05.11 03:00modify2140.080.606900.000000.59690
6382009.05.11 15:22close2140.080.601600.000000.5969041.9211353.81
6392009.05.11 15:22close2130.040.601600.000000.593507.3611361.17
6402009.05.11 15:22close2120.020.601600.000000.59005-3.2211357.95
6412009.05.11 15:22close2110.010.601600.000000.58775-3.9111354.04
6422009.05.11 15:22close2100.010.601600.000000.58450-7.1611346.88
6432009.05.11 23:01buy2150.010.602600.000000.00000
6442009.05.11 23:01modify2150.010.602600.000000.61260
6452009.05.12 00:01buy2160.010.600000.000000.00000
6462009.05.12 00:01modify2160.010.600000.000000.61000
6472009.05.12 11:16close2160.010.605650.000000.610005.5911352.47
6482009.05.12 11:16close2150.010.605650.000000.612602.9911355.46
6492009.05.12 23:02sell2170.010.605650.000000.00000
6502009.05.12 23:02modify2170.010.605650.000000.59565
6512009.05.13 04:00sell2180.010.608500.000000.00000
6522009.05.13 04:00modify2180.010.608500.000000.59850
6532009.05.13 12:48close2180.010.602700.000000.598505.7411361.20
6542009.05.13 12:48close2170.010.602700.000000.595652.8911364.09
6552009.05.15 03:00buy2190.010.593500.000000.00000
6562009.05.15 03:00modify2190.010.593500.000000.60350
6572009.05.15 05:00buy2200.010.591250.000000.00000
6582009.05.15 05:00modify2200.010.591250.000000.60125
6592009.05.15 12:03buy2210.020.588750.000000.00000
6602009.05.15 12:03modify2210.020.588750.000000.59875
6612009.05.15 20:01buy2220.040.586500.000000.00000
6622009.05.15 20:01modify2220.040.586500.000000.59650
6632009.05.16 00:00buy2230.080.584300.000000.00000
6642009.05.16 00:00modify2230.080.584300.000000.59430
6652009.05.18 12:33close2230.080.588600.000000.5943033.9211398.01
6662009.05.18 12:33close2220.040.588600.000000.596508.1611406.17
6672009.05.18 12:33close2210.020.588600.000000.59875-0.4211405.75
6682009.05.18 12:33close2200.010.588600.000000.60125-2.7111403.04
6692009.05.18 12:33close2190.010.588600.000000.60350-4.9611398.08
6702009.05.18 23:03sell2240.010.595200.000000.00000
6712009.05.18 23:03modify2240.010.595200.000000.58520
6722009.05.19 10:00sell2250.010.600400.000000.00000
6732009.05.19 10:00modify2250.010.600400.000000.59040
6742009.05.19 12:00sell2260.020.604500.000000.00000
6752009.05.19 12:00modify2260.020.604500.000000.59450
6762009.05.20 16:00sell2270.040.606750.000000.00000
6772009.05.20 16:00modify2270.040.606750.000000.59675
6782009.05.20 17:00sell2280.080.610700.000000.00000
6792009.05.20 17:00modify2280.080.610700.000000.60070
6802009.05.20 22:44close2280.080.605050.000000.6007044.7211442.80
6812009.05.20 22:44close2270.040.605050.000000.596756.5611449.36
6822009.05.20 22:44close2260.020.605050.000000.59450-1.2211448.14
6832009.05.20 22:44close2250.010.605050.000000.59040-4.7111443.43
6842009.05.20 22:44close2240.010.605050.000000.58520-9.9111433.52
6852009.05.20 23:00buy2290.010.605150.000000.00000
6862009.05.20 23:00modify2290.010.605150.000000.61515
6872009.05.21 10:01sell2300.010.608050.000000.00000
6882009.05.21 10:01modify2300.010.608050.000000.59805
6892009.05.22 03:00t/p2290.010.615150.000000.615159.9411443.46
6902009.05.22 03:00sell2310.010.615400.000000.00000
6912009.05.22 03:00modify2310.010.615400.000000.60540
6922009.05.22 14:00sell2320.020.619300.000000.00000
6932009.05.22 14:00modify2320.020.619300.000000.60930
6942009.05.26 13:41close2320.020.611200.000000.6093016.0811459.54
6952009.05.26 13:41close2310.010.611200.000000.605404.1411463.68
6962009.05.26 13:41close2300.010.611200.000000.59805-3.2111460.47
6972009.05.26 23:02sell2330.010.624900.000000.00000
6982009.05.26 23:02modify2330.010.624900.000000.61490
6992009.05.27 07:04sell2340.010.622500.000000.00000
7002009.05.27 07:04modify2340.010.622500.000000.61250
7012009.05.27 11:13close2340.010.619300.000000.612503.1411463.61
7022009.05.27 11:13close2330.010.619300.000000.614905.5411469.15
7032009.05.28 00:00buy2350.010.614500.000000.00000
7042009.05.28 00:00modify2350.010.614500.000000.62450
7052009.05.28 12:29close2350.010.623200.000000.624508.6411477.79
7062009.05.28 23:04buy2360.010.622850.000000.00000
7072009.05.28 23:04modify2360.010.622850.000000.63285
7082009.05.29 09:19close2360.010.631450.000000.632858.5411486.33
7092009.06.01 00:02sell2370.010.641150.000000.00000
7102009.06.01 00:02modify2370.010.641150.000000.63115
7112009.06.01 10:00sell2380.010.647300.000000.00000
7122009.06.01 10:00modify2380.010.647300.000000.63730
7132009.06.01 12:00sell2390.020.650650.000000.00000
7142009.06.01 12:00modify2390.020.650650.000000.64065
7152009.06.01 21:00sell2400.040.654400.000000.00000
7162009.06.01 21:00modify2400.040.654400.000000.64440
7172009.06.02 03:27close2400.040.646650.000000.6444030.7611517.09
7182009.06.02 03:27close2390.020.646650.000000.640657.8811524.97
7192009.06.02 03:27close2380.010.646650.000000.637300.5911525.56
7202009.06.02 03:27close2370.010.646650.000000.63115-5.5611520.00
7212009.06.02 04:00sell2410.010.646900.000000.00000
7222009.06.02 04:00modify2410.010.646900.000000.63690
7232009.06.02 13:00sell2420.010.649250.000000.00000
7242009.06.02 13:00modify2420.010.649250.000000.63925
7252009.06.02 14:00sell2430.020.652650.000000.00000
7262009.06.02 14:00modify2430.020.652650.000000.64265
7272009.06.02 15:00sell2440.040.655700.000000.00000
7282009.06.02 15:00modify2440.040.655700.000000.64570
7292009.06.03 11:46close2440.040.648750.000000.6457027.5611547.56
7302009.06.03 11:46close2430.020.648750.000000.642657.6811555.24
7312009.06.03 11:46close2420.010.648750.000000.639250.4411555.68
7322009.06.03 11:46close2410.010.648750.000000.63690-1.9111553.77
7332009.06.05 00:01sell2450.010.633900.000000.00000
7342009.06.05 00:01modify2450.010.633900.000000.62390
7352009.06.05 11:00sell2460.010.638500.000000.00000
7362009.06.05 11:00modify2460.010.638500.000000.62850
7372009.06.05 13:02sell2470.020.636200.000000.00000
7382009.06.05 13:02modify2470.020.636200.000000.62620
7392009.06.05 16:00sell2480.040.633950.000000.00000
7402009.06.05 16:00modify2480.040.633950.000000.62395
7412009.06.05 16:47close2480.040.630800.000000.6239512.3611566.13
7422009.06.05 16:47close2470.020.630800.000000.6262010.6811576.81
7432009.06.05 16:47close2460.010.630800.000000.628507.6411584.45
7442009.06.05 16:47close2450.010.630800.000000.623903.0411587.49
7452009.06.08 00:01buy2490.010.626500.000000.00000
7462009.06.08 00:01modify2490.010.626500.000000.63650
7472009.06.08 11:00buy2500.010.619850.000000.00000
7482009.06.08 11:00modify2500.010.619850.000000.62985
7492009.06.08 17:00buy2510.020.616500.000000.00000
7502009.06.08 17:00modify2510.020.616500.000000.62650
7512009.06.09 10:18close2510.020.624150.000000.6265015.1811602.67
7522009.06.09 10:18close2500.010.624150.000000.629854.2411606.91
7532009.06.09 10:18close2490.010.624150.000000.63650-2.4111604.50
7542009.06.09 23:03sell2520.010.627000.000000.00000
7552009.06.09 23:03modify2520.010.627000.000000.61700
7562009.06.10 04:04sell2530.010.629400.000000.00000
7572009.06.10 04:04modify2530.010.629400.000000.61940
7582009.06.10 09:00sell2540.020.633550.000000.00000
7592009.06.10 09:00modify2540.020.633550.000000.62355
7602009.06.10 20:12close2540.020.626550.000000.6235513.8811618.38
7612009.06.10 20:12close2530.010.626550.000000.619402.7911621.17
7622009.06.10 20:12close2520.010.626550.000000.617000.3911621.56
7632009.06.10 23:00buy2550.010.627050.000000.00000
7642009.06.10 23:00modify2550.010.627050.000000.63705
7652009.06.11 00:02buy2560.010.630200.000000.00000
7662009.06.11 00:02modify2560.010.630200.000000.64020
7672009.06.11 01:21close2560.010.632950.000000.640202.6911624.25
7682009.06.11 01:21close2550.010.632950.000000.637055.8411630.09
7692009.06.11 02:00sell2570.010.632950.000000.00000
7702009.06.11 02:00modify2570.010.632950.000000.62295
7712009.06.11 05:00sell2580.010.636850.000000.00000
7722009.06.11 05:00modify2580.010.636850.000000.62685
7732009.06.11 12:00sell2590.020.641300.000000.00000
7742009.06.11 12:00modify2590.020.641300.000000.63130
7752009.06.11 19:00sell2600.040.645050.000000.00000
7762009.06.11 19:00modify2600.040.645050.000000.63505
7772009.06.12 15:26close2600.040.637300.000000.6350530.7611660.85
7782009.06.12 15:26close2590.020.637300.000000.631307.8811668.73
7792009.06.12 15:26close2580.010.637300.000000.62685-0.5111668.22
7802009.06.12 15:26close2570.010.637300.000000.62295-4.4111663.81
7812009.06.22 00:01buy2610.010.642300.000000.00000
7822009.06.22 00:01modify2610.010.642300.000000.65230
7832009.06.22 04:00buy2620.010.640000.000000.00000
7842009.06.22 04:00modify2620.010.640000.000000.65000
7852009.06.22 11:02buy2630.020.636650.000000.00000
7862009.06.22 11:02modify2630.020.636650.000000.64665
7872009.06.22 16:00buy2640.040.632900.000000.00000
7882009.06.22 16:00modify2640.040.632900.000000.64290
7892009.06.23 00:00buy2650.080.629200.000000.00000
7902009.06.23 00:00modify2650.080.629200.000000.63920
7912009.06.23 09:02buy2660.140.625850.000000.00000
7922009.06.23 09:02modify2660.140.625850.000000.63585
7932009.06.23 10:17close2660.140.630650.000000.6358566.3611730.17
7942009.06.23 10:17close2650.080.630650.000000.6392011.1211741.29
7952009.06.23 10:17close2640.040.630650.000000.64290-9.2411732.05
7962009.06.23 10:17close2630.020.630650.000000.64665-12.1211719.93
7972009.06.23 10:17close2620.010.630650.000000.65000-9.4111710.52
7982009.06.23 10:17close2610.010.630650.000000.65230-11.7111698.81
7992009.06.23 23:01sell2670.010.640000.000000.00000
8002009.06.23 23:01modify2670.010.640000.000000.63000
8012009.06.24 10:00sell2680.010.644450.000000.00000
8022009.06.24 10:00modify2680.010.644450.000000.63445
8032009.06.24 16:00sell2690.020.648650.000000.00000
8042009.06.24 16:00modify2690.020.648650.000000.63865
8052009.06.24 21:28close2690.020.641050.000000.6386515.0811713.89
8062009.06.24 21:28close2680.010.641050.000000.634453.3411717.23
8072009.06.24 21:28close2670.010.641050.000000.63000-1.1111716.12
8082009.06.24 23:00buy2700.010.640200.000000.00000
8092009.06.24 23:00modify2700.010.640200.000000.65020
8102009.06.25 14:00buy2710.010.636000.000000.00000
8112009.06.25 14:00modify2710.010.636000.000000.64600
8122009.06.25 18:41close2710.010.642500.000000.646006.4411722.56
8132009.06.25 18:41close2700.010.642500.000000.650202.2411724.80
8142009.06.29 01:01buy2720.010.645300.000000.00000
8152009.06.29 01:01modify2720.010.645300.000000.65530
8162009.06.29 06:01buy2730.010.643000.000000.00000
8172009.06.29 06:01modify2730.010.643000.000000.65300
8182009.06.29 13:49close2730.010.648550.000000.653005.4911730.29
8192009.06.29 13:49close2720.010.648550.000000.655303.1911733.48
8202009.06.29 23:02sell2740.010.650100.000000.00000
8212009.06.29 23:02modify2740.010.650100.000000.64010
8222009.06.30 04:04sell2750.010.653500.000000.00000
8232009.06.30 04:04modify2750.010.653500.000000.64350
8242009.06.30 17:20close2750.010.647450.000000.643505.9911739.47
8252009.06.30 17:20close2740.010.647450.000000.640102.5911742.06
8262009.07.01 06:00buy2760.010.645400.000000.00000
8272009.07.01 06:00modify2760.010.645400.000000.65540
8282009.07.01 09:01buy2770.010.643150.000000.00000
8292009.07.01 09:01modify2770.010.643150.000000.65315
8302009.07.01 15:00buy2780.020.639400.000000.00000
8312009.07.01 15:00modify2780.020.639400.000000.64940
8322009.07.02 11:00buy2790.040.636050.000000.00000
8332009.07.02 11:00modify2790.040.636050.000000.64605
8342009.07.02 16:00buy2800.080.631600.000000.00000
8352009.07.02 16:00modify2800.080.631600.000000.64160
8362009.07.03 01:00buy2810.140.627050.000000.00000
8372009.07.03 01:00modify2810.140.627050.000000.63705
8382009.07.03 09:37close2810.140.632750.000000.6370578.9611821.02
8392009.07.03 09:37close2800.080.632750.000000.641608.7211829.74
8402009.07.03 09:37close2790.040.632750.000000.64605-13.4411816.30
8412009.07.03 09:37close2780.020.632750.000000.64940-13.4211802.88
8422009.07.03 09:37close2770.010.632750.000000.65315-10.4611792.42
8432009.07.03 09:37close2760.010.632750.000000.65540-12.7111779.71
8442009.07.06 04:00buy2820.010.628900.000000.00000
8452009.07.06 04:00modify2820.010.628900.000000.63890
8462009.07.06 06:00buy2830.010.626450.000000.00000
8472009.07.06 06:00modify2830.010.626450.000000.63645
8482009.07.06 20:17close2830.010.632000.000000.636455.4911785.20
8492009.07.06 20:17close2820.010.632000.000000.638903.0411788.24
8502009.07.06 23:00sell2840.010.636600.000000.00000
8512009.07.06 23:00modify2840.010.636600.000000.62660
8522009.07.07 23:00buy2850.010.629400.000000.00000
8532009.07.07 23:00modify2850.010.629400.000000.63940
8542009.07.08 09:07t/p2840.010.626600.000000.626609.9411798.18
8552009.07.08 11:00buy2860.010.625950.000000.00000
8562009.07.08 11:00modify2860.010.625950.000000.63595
8572009.07.08 19:00buy2870.020.623700.000000.00000
8582009.07.08 19:00modify2870.020.623700.000000.63370
8592009.07.08 20:00buy2880.040.621350.000000.00000
8602009.07.08 20:00modify2880.040.621350.000000.63135
8612009.07.09 01:05close2880.040.627850.000000.6313525.7611823.94
8622009.07.09 01:05close2870.020.627850.000000.633708.1811832.12
8632009.07.09 01:05close2860.010.627850.000000.635951.8411833.96
8642009.07.09 01:05close2850.010.627850.000000.63940-1.6111832.35
8652009.07.09 02:00sell2890.010.625400.000000.00000
8662009.07.09 02:00modify2890.010.625400.000000.61540
8672009.07.09 08:00sell2900.010.627700.000000.00000
8682009.07.09 08:00modify2900.010.627700.000000.61770
8692009.07.09 11:00sell2910.020.631700.000000.00000
8702009.07.09 11:00modify2910.020.631700.000000.62170
8712009.07.10 12:40close2910.020.624800.000000.6217013.6811846.03
8722009.07.10 12:40close2900.010.624800.000000.617702.8411848.87
8732009.07.10 12:40close2890.010.624800.000000.615400.5411849.41
8742009.07.13 01:00sell2920.010.627550.000000.00000
8752009.07.13 01:00modify2920.010.627550.000000.61755
8762009.07.13 13:00buy2930.010.620700.000000.00000
8772009.07.13 13:00modify2930.010.620700.000000.63070
8782009.07.13 18:51t/p2930.010.630700.000000.630709.9411859.35
8792009.07.13 19:00sell2940.010.630900.000000.00000
8802009.07.13 19:00modify2940.010.630900.000000.62090
8812009.07.14 01:00sell2950.020.634350.000000.00000
8822009.07.14 01:00modify2950.020.634350.000000.62435
8832009.07.14 15:02sell2960.040.636600.000000.00000
8842009.07.14 15:02modify2960.040.636600.000000.62660
8852009.07.15 00:03sell2970.080.638850.000000.00000
8862009.07.15 00:03modify2970.080.638850.000000.62885
8872009.07.15 05:00sell2980.140.641800.000000.00000
8882009.07.15 05:00modify2980.140.641800.000000.63180
8892009.07.15 15:00sell2990.240.645550.000000.00000
8902009.07.15 15:00modify2990.240.645550.000000.63555
8912009.07.15 19:00sell3000.410.649100.000000.00000
8922009.07.15 19:00modify3000.410.649100.000000.63910
8932009.07.16 07:00close3000.410.644350.000000.63910192.2912051.64
8942009.07.16 07:00close2990.240.644350.000000.6355527.3612079.00
8952009.07.16 07:00close2980.140.644350.000000.63180-36.5412042.46
8962009.07.16 07:00close2970.080.644350.000000.62885-44.4811997.98
8972009.07.16 07:00close2960.040.644350.000000.62660-31.2411966.74
8982009.07.16 07:00close2950.020.644350.000000.62435-20.1211946.62
8992009.07.16 07:00close2940.010.644350.000000.62090-13.5111933.11
9002009.07.16 07:00close2920.010.644350.000000.61755-16.8611916.25
9012009.07.16 07:00buy3010.010.644550.000000.00000
9022009.07.16 07:00modify3010.010.644550.000000.65455
9032009.07.16 08:00buy3020.010.639650.000000.00000
9042009.07.16 08:00modify3020.010.639650.000000.64965
9052009.07.16 13:39close3020.010.646450.000000.649656.7411922.99
9062009.07.16 13:39close3010.010.646450.000000.654551.8411924.83
9072009.07.16 23:00sell3030.010.647800.000000.00000
9082009.07.16 23:00modify3030.010.647800.000000.63780
9092009.07.17 10:00buy3040.010.644450.000000.00000
9102009.07.17 10:00modify3040.010.644450.000000.65445
9112009.07.20 12:11t/p3040.010.654450.000000.654459.9411934.77
9122009.07.20 13:00sell3050.010.654100.000000.00000
9132009.07.20 13:00modify3050.010.654100.000000.64410
9142009.07.21 01:03sell3060.020.657450.000000.00000
9152009.07.21 01:03modify3060.020.657450.000000.64745
9162009.07.21 20:14close3060.020.649650.000000.6474515.4811950.25
9172009.07.21 20:14close3050.010.649650.000000.644104.3911954.64
9182009.07.21 20:14close3030.010.649650.000000.63780-1.9111952.73
9192009.07.21 23:03buy3070.010.654250.000000.00000
9202009.07.21 23:03modify3070.010.654250.000000.66425
9212009.07.22 05:01buy3080.010.656600.000000.00000
9222009.07.22 05:01modify3080.010.656600.000000.66660
9232009.07.22 19:41close3080.010.659850.000000.666603.1911955.92
9242009.07.22 19:41close3070.010.659850.000000.664255.5411961.46
9252009.07.22 23:01sell3090.010.659050.000000.00000
9262009.07.22 23:01modify3090.010.659050.000000.64905
9272009.07.23 18:04sell3100.010.661300.000000.00000
9282009.07.23 18:04modify3100.010.661300.000000.65130
9292009.07.23 23:12close3100.010.655850.000000.651305.3911966.85
9302009.07.23 23:12close3090.010.655850.000000.649053.1411969.99
9312009.07.24 00:01buy3110.010.653450.000000.00000
9322009.07.24 00:01modify3110.010.653450.000000.66345
9332009.07.24 14:03sell3120.010.657650.000000.00000
9342009.07.24 14:03modify3120.010.657650.000000.64765
9352009.07.27 13:00sell3130.010.660000.000000.00000
9362009.07.27 13:00modify3130.010.660000.000000.65000
9372009.07.27 17:13close3130.010.655200.000000.650004.7411974.73
9382009.07.27 17:13close3120.010.655200.000000.647652.3911977.12
9392009.07.27 17:13close3110.010.654900.000000.663451.3911978.51
9402009.07.27 23:03sell3140.010.656350.000000.00000
9412009.07.27 23:03modify3140.010.656350.000000.64635
9422009.07.28 08:00sell3150.010.659000.000000.00000
9432009.07.28 08:00modify3150.010.659000.000000.64900
9442009.07.28 10:02sell3160.020.661300.000000.00000
9452009.07.28 10:02modify3160.020.661300.000000.65130
9462009.07.29 02:37close3160.020.655150.000000.6513012.1811990.69
9472009.07.29 02:37close3150.010.655150.000000.649003.7911994.48
9482009.07.29 02:37close3140.010.655150.000000.646351.1411995.62
9492009.07.29 03:00buy3170.010.655550.000000.00000
9502009.07.29 03:00modify3170.010.655550.000000.66555
9512009.07.29 04:00buy3180.010.657900.000000.00000
9522009.07.29 04:00modify3180.010.657900.000000.66790
9532009.07.30 01:00buy3190.020.650250.000000.00000
9542009.07.30 01:00modify3190.020.650250.000000.66025
9552009.07.30 16:01buy3200.040.652900.000000.00000
9562009.07.30 16:01modify3200.040.652900.000000.66290
9572009.07.31 07:56close3200.040.657450.000000.6629017.9612013.58
9582009.07.31 07:56close3190.020.657450.000000.6602514.2812027.86
9592009.07.31 07:56close3180.010.657450.000000.66790-0.5112027.35
9602009.07.31 07:56close3170.010.657450.000000.665551.8412029.19
9612009.08.03 00:02sell3210.010.659800.000000.00000
9622009.08.03 00:02modify3210.010.659800.000000.64980
9632009.08.03 03:00sell3220.010.663650.000000.00000
9642009.08.03 03:00modify3220.010.663650.000000.65365
9652009.08.03 13:00sell3230.020.666500.000000.00000
9662009.08.03 13:00modify3230.020.666500.000000.65650
9672009.08.04 04:00sell3240.040.668750.000000.00000
9682009.08.04 04:00modify3240.040.668750.000000.65875
9692009.08.04 23:01sell3250.080.671100.000000.00000
9702009.08.04 23:01modify3250.080.671100.000000.66110
9712009.08.05 00:01sell3260.140.673600.000000.00000
9722009.08.05 00:01modify3260.140.673600.000000.66360
9732009.08.06 05:36close3260.140.669700.000000.6636053.7612082.95
9742009.08.06 05:36close3250.080.669700.000000.6611010.7212093.67
9752009.08.06 05:36close3240.040.669700.000000.65875-4.0412089.63
9762009.08.06 05:36close3230.020.669700.000000.65650-6.5212083.11
9772009.08.06 05:36close3220.010.669700.000000.65365-6.1112077.00
9782009.08.06 05:36close3210.010.669700.000000.64980-9.9612067.04
9792009.08.06 06:00buy3270.010.670350.000000.00000
9802009.08.06 06:00modify3270.010.670350.000000.68035
9812009.08.07 15:30close3270.010.679100.000000.680358.6912075.73
9822009.08.10 01:00buy3280.010.669400.000000.00000
9832009.08.10 01:00modify3280.010.669400.000000.67940
9842009.08.10 02:00buy3290.010.671650.000000.00000
9852009.08.10 02:00modify3290.010.671650.000000.68165
9862009.08.10 04:50close3290.010.674850.000000.681653.1412078.87
9872009.08.10 04:50close3280.010.674850.000000.679405.3912084.26
9882009.08.10 05:00sell3300.010.673750.000000.00000
9892009.08.10 05:00modify3300.010.673750.000000.66375
9902009.08.10 13:00sell3310.010.676600.000000.00000
9912009.08.10 13:00modify3310.010.676600.000000.66660
9922009.08.11 13:09close3310.010.670750.000000.666605.7912090.05
9932009.08.11 13:09close3300.010.670750.000000.663752.9412092.99
9942009.08.12 02:00sell3320.010.668250.000000.00000
9952009.08.12 02:00modify3320.010.668250.000000.65825
9962009.08.12 11:01buy3330.010.662500.000000.00000
9972009.08.12 11:01modify3330.010.662500.000000.67250
9982009.08.12 18:35t/p3330.010.672500.000000.672509.9412102.93
9992009.08.12 19:00sell3340.010.672150.000000.00000
10002009.08.12 19:00modify3340.010.672150.000000.66215
10012009.08.12 22:00sell3350.020.675500.000000.00000
10022009.08.12 22:00modify3350.020.675500.000000.66550
10032009.08.13 15:00sell3360.040.679100.000000.00000
10042009.08.13 15:00modify3360.040.679100.000000.66910
10052009.08.14 04:01sell3370.080.681400.000000.00000
10062009.08.14 04:01modify3370.080.681400.000000.67140
10072009.08.14 15:00sell3380.140.687600.000000.00000
10082009.08.14 15:00modify3380.140.687600.000000.67760
10092009.08.14 17:06close3380.140.681650.000000.6776082.4612185.39
10102009.08.14 17:06close3370.080.681650.000000.67140-2.4812182.91
10112009.08.14 17:06close3360.040.681650.000000.66910-10.4412172.47
10122009.08.14 17:06close3350.020.681650.000000.66550-12.4212160.05
10132009.08.14 17:06close3340.010.681650.000000.66215-9.5612150.49
10142009.08.14 17:06close3320.010.681650.000000.65825-13.4612137.03
10152009.08.17 00:01sell3390.010.674450.000000.00000
10162009.08.17 00:01modify3390.010.674450.000000.66445
10172009.08.17 10:04buy3400.010.670000.000000.00000
10182009.08.17 10:04modify3400.010.670000.000000.68000
10192009.08.17 14:00buy3410.010.665500.000000.00000
10202009.08.17 14:00modify3410.010.665500.000000.67550
10212009.08.17 20:59close3410.010.670050.000000.675504.4912141.52
10222009.08.17 20:59close3400.010.670050.000000.68000-0.0112141.51
10232009.08.17 20:59close3390.010.670350.000000.664454.0412145.55
10242009.08.18 00:00buy3420.010.667700.000000.00000
10252009.08.18 00:00modify3420.010.667700.000000.67770
10262009.08.18 08:02buy3430.010.669950.000000.00000
10272009.08.18 08:02modify3430.010.669950.000000.67995
10282009.08.18 10:01close3430.010.673150.000000.679953.1412148.69
10292009.08.18 10:01close3420.010.673150.000000.677705.3912154.08
10302009.08.18 23:02sell3440.010.674450.000000.00000
10312009.08.18 23:02modify3440.010.674450.000000.66445
10322009.08.19 15:00buy3450.010.670000.000000.00000
10332009.08.19 15:00modify3450.010.670000.000000.68000
10342009.08.21 02:01sell3460.010.676850.000000.00000
10352009.08.21 02:01modify3460.010.676850.000000.66685
10362009.08.21 07:48close3460.010.672300.000000.666854.4912158.57
10372009.08.21 07:48close3450.010.672000.000000.680001.9412160.51
10382009.08.21 07:48close3440.010.672300.000000.664452.0912162.60
10392009.08.24 00:01sell3470.010.682500.000000.00000
10402009.08.24 00:01modify3470.010.682500.000000.67250
10412009.08.24 04:00sell3480.010.686050.000000.00000
10422009.08.24 04:00modify3480.010.686050.000000.67605
10432009.08.24 19:00sell3490.020.688350.000000.00000
10442009.08.24 19:00modify3490.020.688350.000000.67835
10452009.08.26 16:28close3490.020.682000.000000.6783512.5812175.18
10462009.08.26 16:28close3480.010.682000.000000.676053.9912179.17
10472009.08.26 16:28close3470.010.682000.000000.672500.4412179.61
10482009.08.27 00:00sell3500.010.681400.000000.00000
10492009.08.27 00:00modify3500.010.681400.000000.67140
10502009.08.27 20:02sell3510.010.683750.000000.00000
10512009.08.27 20:02modify3510.010.683750.000000.67375
10522009.08.27 22:00sell3520.020.688350.000000.00000
10532009.08.27 22:00modify3520.020.688350.000000.67835
10542009.08.28 15:00sell3530.040.686100.000000.00000
10552009.08.28 15:00modify3530.040.686100.000000.67610
10562009.08.31 07:00buy3540.010.683050.000000.00000
10572009.08.31 07:00modify3540.010.683050.000000.69305
10582009.08.31 14:11close3540.010.680950.000000.69305-2.1612177.45
10592009.08.31 14:11close3530.040.681250.000000.6761019.1612196.61
10602009.08.31 14:11close3520.020.681250.000000.6783514.0812210.69
10612009.08.31 14:11close3510.010.681250.000000.673752.4412213.13
10622009.08.31 14:11close3500.010.681250.000000.671400.0912213.22
10632009.08.31 23:00sell3550.010.686150.000000.00000
10642009.08.31 23:00modify3550.010.686150.000000.67615
10652009.09.01 19:00buy3560.010.679300.000000.00000
10662009.09.01 19:00modify3560.010.679300.000000.68930
10672009.09.01 20:05t/p3550.010.676150.000000.676159.9412223.16
10682009.09.01 21:00buy3570.010.674550.000000.00000
10692009.09.01 21:00modify3570.010.674550.000000.68455
10702009.09.02 16:00buy3580.020.670900.000000.00000
10712009.09.02 16:00modify3580.020.670900.000000.68090
10722009.09.03 09:52close3580.020.678250.000000.6809014.5812237.74
10732009.09.03 09:52close3570.010.678250.000000.684553.6412241.38
10742009.09.03 09:52close3560.010.678250.000000.68930-1.1112240.27
10752009.09.04 00:00sell3590.010.677200.000000.00000
10762009.09.04 00:00modify3590.010.677200.000000.66720
10772009.09.04 05:00sell3600.010.680250.000000.00000
10782009.09.04 05:00modify3600.010.680250.000000.67025
10792009.09.04 12:00sell3610.020.683600.000000.00000
10802009.09.04 12:00modify3610.020.683600.000000.67360
10812009.09.04 20:00sell3620.040.688550.000000.00000
10822009.09.04 20:00modify3620.040.688550.000000.67855
10832009.09.07 12:00sell3630.080.692550.000000.00000
10842009.09.07 12:00modify3630.080.692550.000000.68255
10852009.09.08 11:00sell3640.140.696200.000000.00000
10862009.09.08 11:00modify3640.140.696200.000000.68620
10872009.09.09 17:04sell3650.240.699550.000000.00000
10882009.09.09 17:04modify3650.240.699550.000000.68955
10892009.09.10 00:00close3650.240.694750.000000.68955113.7612354.03
10902009.09.10 00:00close3640.140.694750.000000.6862019.4612373.49
10912009.09.10 00:00close3630.080.694750.000000.68255-18.0812355.41
10922009.09.10 00:00close3620.040.694750.000000.67855-25.0412330.37
10932009.09.10 00:00close3610.020.694750.000000.67360-22.4212307.95
10942009.09.10 00:00close3600.010.694750.000000.67025-14.5612293.39
10952009.09.10 00:00close3590.010.694750.000000.66720-17.6112275.78
10962009.09.10 00:00buy3660.010.694200.000000.00000
10972009.09.10 00:00modify3660.010.694200.000000.70420
10982009.09.10 06:04buy3670.010.696450.000000.00000
10992009.09.10 06:04modify3670.010.696450.000000.70645
11002009.09.10 19:44close3670.010.699650.000000.706453.1412278.92
11012009.09.10 19:44close3660.010.699650.000000.704205.3912284.31
11022009.09.10 23:00sell3680.010.703500.000000.00000
11032009.09.10 23:00modify3680.010.703500.000000.69350
11042009.09.11 14:01sell3690.010.705750.000000.00000
11052009.09.11 14:01modify3690.010.705750.000000.69575
11062009.09.14 03:44close3690.010.700300.000000.695755.3912289.70
11072009.09.14 03:44close3680.010.700300.000000.693503.1412292.84
11082009.09.14 23:01sell3700.010.700000.000000.00000
11092009.09.14 23:01modify3700.010.700000.000000.69000
11102009.09.15 09:00sell3710.010.702700.000000.00000
11112009.09.15 09:00modify3710.010.702700.000000.69270
11122009.09.15 23:00sell3720.020.706050.000000.00000
11132009.09.15 23:00modify3720.020.706050.000000.69605
11142009.09.16 10:03sell3730.040.709350.000000.00000
11152009.09.16 10:03modify3730.040.709350.000000.69935
11162009.09.16 12:04sell3740.080.712750.000000.00000
11172009.09.16 12:04modify3740.080.712750.000000.70275
11182009.09.17 09:00sell3750.140.715500.000000.00000
11192009.09.17 09:00modify3750.140.715500.000000.70550
11202009.09.17 14:18close3750.140.711150.000000.7055060.0612352.90
11212009.09.17 14:18close3740.080.711150.000000.7027512.3212365.22
11222009.09.17 14:18close3730.040.711150.000000.69935-7.4412357.78
11232009.09.17 14:18close3720.020.711150.000000.69605-10.3212347.46
11242009.09.17 14:18close3710.010.711150.000000.69270-8.5112338.95
11252009.09.17 14:18close3700.010.711150.000000.69000-11.2112327.74
11262009.09.18 00:00sell3760.010.710350.000000.00000
11272009.09.18 00:00modify3760.010.710350.000000.70035
11282009.09.21 11:00buy3770.010.704750.000000.00000
11292009.09.21 11:00modify3770.010.704750.000000.71475
11302009.09.22 02:27t/p3770.010.714750.000000.714759.9412337.68
11312009.09.22 04:01sell3780.010.714250.000000.00000
11322009.09.22 04:01modify3780.010.714250.000000.70425
11332009.09.22 07:00sell3790.020.717750.000000.00000
11342009.09.22 07:00modify3790.020.717750.000000.70775
11352009.09.22 12:00sell3800.040.721450.000000.00000
11362009.09.22 12:00modify3800.040.721450.000000.71145
11372009.09.23 02:00sell3810.080.725900.000000.00000
11382009.09.23 02:00modify3810.080.725900.000000.71590
11392009.09.23 22:52close3810.080.719850.000000.7159047.9212385.60
11402009.09.23 22:52close3800.040.719850.000000.711456.1612391.76
11412009.09.23 22:52close3790.020.719850.000000.70775-4.3212387.44
11422009.09.23 22:52close3780.010.719850.000000.70425-5.6612381.78
11432009.09.23 22:52close3760.010.719850.000000.70035-9.5612372.22
11442009.09.23 23:00buy3820.010.720800.000000.00000
11452009.09.23 23:00modify3820.010.720800.000000.73080
11462009.09.24 01:00buy3830.010.717350.000000.00000
11472009.09.24 01:00modify3830.010.717350.000000.72735
11482009.09.24 12:54close3830.010.723450.000000.727356.0412378.26
11492009.09.24 12:54close3820.010.723450.000000.730802.5912380.85
11502009.09.24 23:02buy3840.010.717000.000000.00000
11512009.09.24 23:02modify3840.010.717000.000000.72700
11522009.09.25 02:00buy3850.010.714750.000000.00000
11532009.09.25 02:00modify3850.010.714750.000000.72475
11542009.09.25 04:00buy3860.020.712500.000000.00000
11552009.09.25 04:00modify3860.020.712500.000000.72250
11562009.09.25 07:31close3860.020.718500.000000.7225011.8812392.73
11572009.09.25 07:31close3850.010.718500.000000.724753.6912396.42
11582009.09.25 07:31close3840.010.718500.000000.727001.4412397.86
11592009.09.28 01:00sell3870.010.717050.000000.00000
11602009.09.28 01:00modify3870.010.717050.000000.70705
11612009.09.28 02:00sell3880.010.719300.000000.00000
11622009.09.28 02:00modify3880.010.719300.000000.70930
11632009.09.28 04:39close3880.010.713850.000000.709305.3912403.25
11642009.09.28 04:39close3870.010.713850.000000.707053.1412406.39
11652009.09.28 05:00buy3890.010.714800.000000.00000
11662009.09.28 05:00modify3890.010.714800.000000.72480
11672009.09.28 14:01buy3900.010.712550.000000.00000
11682009.09.28 14:01modify3900.010.712550.000000.72255
11692009.09.28 18:09close3900.010.718000.000000.722555.3912411.78
11702009.09.28 18:09close3890.010.718000.000000.724803.1412414.92
11712009.09.28 23:00buy3910.010.715850.000000.00000
11722009.09.28 23:00modify3910.010.715850.000000.72585
11732009.09.29 12:00sell3920.010.719650.000000.00000
11742009.09.29 12:00modify3920.010.719650.000000.70965
11752009.10.02 04:02t/p3920.010.709650.000000.709659.9412424.86
11762009.10.02 05:00buy3930.010.712500.000000.00000
11772009.10.02 05:00modify3930.010.712500.000000.72250
11782009.10.02 16:00buy3940.020.709850.000000.00000
11792009.10.02 16:00modify3940.020.709850.000000.71985
11802009.10.02 16:52close3940.020.716400.000000.7198512.9812437.84
11812009.10.02 16:52close3930.010.716400.000000.722503.8412441.68
11822009.10.02 16:52close3910.010.716400.000000.725850.4912442.17
11832009.10.05 00:04buy3950.010.716800.000000.00000
11842009.10.05 00:04modify3950.010.716800.000000.72680
11852009.10.05 03:00buy3960.010.714550.000000.00000
11862009.10.05 03:00modify3960.010.714550.000000.72455
11872009.10.05 04:10close3960.010.720050.000000.724555.4412447.61
11882009.10.05 04:10close3950.010.720050.000000.726803.1912450.80
11892009.10.05 05:00sell3970.010.720950.000000.00000
11902009.10.05 05:00modify3970.010.720950.000000.71095
11912009.10.05 19:00sell3980.010.725800.000000.00000
11922009.10.05 19:00modify3980.010.725800.000000.71580
11932009.10.05 21:00sell3990.020.729500.000000.00000
11942009.10.05 21:00modify3990.020.729500.000000.71950
11952009.10.06 05:00sell4000.040.733350.000000.00000
11962009.10.06 05:00modify4000.040.733350.000000.72335
11972009.10.06 16:04sell4010.080.736700.000000.00000
11982009.10.06 16:04modify4010.080.736700.000000.72670
11992009.10.06 21:25close4010.080.730950.000000.7267045.5212496.32
12002009.10.06 21:25close4000.040.730950.000000.723359.3612505.68
12012009.10.06 21:25close3990.020.730950.000000.71950-3.0212502.66
12022009.10.06 21:25close3980.010.730950.000000.71580-5.2112497.45
12032009.10.06 21:25close3970.010.730950.000000.71095-10.0612487.39
12042009.10.06 23:00buy4020.010.733750.000000.00000
12052009.10.06 23:00modify4020.010.733750.000000.74375
12062009.10.08 02:00sell4030.010.736050.000000.00000
12072009.10.08 02:00modify4030.010.736050.000000.72605
12082009.10.08 03:00sell4040.010.739000.000000.00000
12092009.10.08 03:00modify4040.010.739000.000000.72900
12102009.10.08 18:21t/p4020.010.743750.000000.743759.9412497.33
12112009.10.08 19:00sell4050.020.743200.000000.00000
12122009.10.08 19:00modify4050.020.743200.000000.73320
12132009.10.09 11:55close4050.020.736050.000000.7332014.1812511.51
12142009.10.09 11:55close4040.010.736050.000000.729002.8912514.40
12152009.10.09 11:55close4030.010.736050.000000.72605-0.0612514.34
12162009.10.10 00:00sell4060.010.733300.000000.00000
12172009.10.10 00:00modify4060.010.733300.000000.72330
12182009.10.12 04:00sell4070.010.730300.000000.00000
12192009.10.12 04:00modify4070.010.730300.000000.72030
12202009.10.12 06:29close4070.010.727450.000000.720302.7912517.13
12212009.10.12 06:29close4060.010.727450.000000.723305.7912522.92
12222009.10.12 07:00buy4080.010.726950.000000.00000
12232009.10.12 07:00modify4080.010.726950.000000.73695
12242009.10.12 09:00buy4090.010.729850.000000.00000
12252009.10.12 09:00modify4090.010.729850.000000.73985
12262009.10.12 12:21close4090.010.732750.000000.739852.8412525.76
12272009.10.12 12:21close4080.010.732750.000000.736955.7412531.50
12282009.10.12 23:00buy4100.010.733100.000000.00000
12292009.10.12 23:00modify4100.010.733100.000000.74310
12302009.10.13 06:01buy4110.010.737050.000000.00000
12312009.10.13 06:01modify4110.010.737050.000000.74705
12322009.10.13 09:03close4110.010.739400.000000.747052.2912533.79
12332009.10.13 09:03close4100.010.739400.000000.743106.2412540.03
12342009.10.13 23:01buy4120.010.734000.000000.00000
12352009.10.13 23:01modify4120.010.734000.000000.74400
12362009.10.14 05:03sell4130.010.739450.000000.00000
12372009.10.14 05:03modify4130.010.739450.000000.72945
12382009.10.14 09:03sell4140.010.741700.000000.00000
12392009.10.14 09:03modify4140.010.741700.000000.73170
12402009.10.14 15:04close4140.010.738150.000000.731703.4912543.52
12412009.10.14 15:04close4130.010.738150.000000.729451.2412544.76
12422009.10.14 15:04close4120.010.737850.000000.744003.7912548.55
12432009.10.14 23:01sell4150.010.738600.000000.00000
12442009.10.14 23:01modify4150.010.738600.000000.72860
12452009.10.15 01:00sell4160.010.744000.000000.00000
12462009.10.15 01:00modify4160.010.744000.000000.73400
12472009.10.15 04:03sell4170.020.746250.000000.00000
12482009.10.15 04:03modify4170.020.746250.000000.73625
12492009.10.16 00:00sell4180.040.741650.000000.00000
12502009.10.16 00:00modify4180.040.741650.000000.73165
12512009.10.16 04:00sell4190.080.748500.000000.00000
12522009.10.16 04:00modify4190.080.748500.000000.73850
12532009.10.16 09:29close4190.080.743400.000000.7385040.3212588.87
12542009.10.16 09:29close4180.040.743400.000000.73165-7.2412581.63
12552009.10.16 09:29close4170.020.743400.000000.736255.5812587.21
12562009.10.16 09:29close4160.010.743400.000000.734000.5412587.75
12572009.10.16 09:29close4150.010.743400.000000.72860-4.8612582.89
12582009.10.19 02:00sell4200.010.741100.000000.00000
12592009.10.19 02:00modify4200.010.741100.000000.73110
12602009.10.19 07:01sell4210.010.743800.000000.00000
12612009.10.19 07:01modify4210.010.743800.000000.73380
12622009.10.19 10:01sell4220.020.747150.000000.00000
12632009.10.19 10:01modify4220.020.747150.000000.73715
12642009.10.19 19:00sell4230.040.752850.000000.00000
12652009.10.19 19:00modify4230.040.752850.000000.74285
12662009.10.20 00:00sell4240.080.756450.000000.00000
12672009.10.20 00:00modify4240.080.756450.000000.74645
12682009.10.20 17:44close4240.080.750450.000000.7464547.5212630.41
12692009.10.20 17:44close4230.040.750450.000000.742859.3612639.77
12702009.10.20 17:44close4220.020.750450.000000.73715-6.7212633.05
12712009.10.20 17:44close4210.010.750450.000000.73380-6.7112626.34
12722009.10.20 17:44close4200.010.750450.000000.73110-9.4112616.93
12732009.10.20 23:00sell4250.010.747700.000000.00000
12742009.10.20 23:00modify4250.010.747700.000000.73770
12752009.10.21 01:02sell4260.010.750000.000000.00000
12762009.10.21 01:02modify4260.010.750000.000000.74000
12772009.10.21 10:00sell4270.020.753950.000000.00000
12782009.10.21 10:00modify4270.020.753950.000000.74395
12792009.10.21 18:00sell4280.040.756250.000000.00000
12802009.10.21 18:00modify4280.040.756250.000000.74625
12812009.10.21 20:00sell4290.080.759200.000000.00000
12822009.10.21 20:00modify4290.080.759200.000000.74920
12832009.10.22 06:07close4290.080.754350.000000.7492038.3212655.25
12842009.10.22 06:07close4280.040.754350.000000.746257.3612662.61
12852009.10.22 06:07close4270.020.754350.000000.74395-0.9212661.69
12862009.10.22 06:07close4260.010.754350.000000.74000-4.4112657.28
12872009.10.22 06:07close4250.010.754350.000000.73770-6.7112650.57
12882009.10.22 07:00buy4300.010.752700.000000.00000
12892009.10.22 07:00modify4300.010.752700.000000.76270
12902009.10.23 01:02sell4310.010.757450.000000.00000
12912009.10.23 01:02modify4310.010.757450.000000.74745
12922009.10.26 12:04sell4320.010.754950.000000.00000
12932009.10.26 12:04modify4320.010.754950.000000.74495
12942009.10.26 17:19close4320.010.750700.000000.744954.1912654.76
12952009.10.26 17:19close4310.010.750700.000000.747456.6912661.45
12962009.10.26 17:19close4300.010.750400.000000.76270-2.3612659.09
12972009.10.27 07:02sell4330.010.748050.000000.00000
12982009.10.27 07:02modify4330.010.748050.000000.73805
12992009.10.27 09:00sell4340.010.750300.000000.00000
13002009.10.27 09:00modify4340.010.750300.000000.74030
13012009.10.27 16:00close4340.010.744850.000000.740305.3912664.48
13022009.10.27 16:00close4330.010.744850.000000.738053.1412667.62
13032009.10.27 23:01buy4350.010.744250.000000.00000
13042009.10.27 23:01modify4350.010.744250.000000.75425
13052009.10.28 05:00buy4360.010.741350.000000.00000
13062009.10.28 05:00modify4360.010.741350.000000.75135
13072009.10.28 06:01buy4370.020.739100.000000.00000
13082009.10.28 06:01modify4370.020.739100.000000.74910
13092009.10.28 11:00buy4380.040.736850.000000.00000
13102009.10.28 11:00modify4380.040.736850.000000.74685
13112009.10.28 16:00buy4390.080.733550.000000.00000
13122009.10.28 16:00modify4390.080.733550.000000.74355
13132009.10.28 19:00buy4400.140.730000.000000.00000
13142009.10.28 19:00modify4400.140.730000.000000.74000
13152009.10.28 22:00buy4410.240.726650.000000.00000
13162009.10.28 22:00modify4410.240.726650.000000.73665
13172009.10.28 23:00buy4420.410.721200.000000.00000
13182009.10.28 23:00modify4420.410.721200.000000.73120
13192009.10.29 06:00buy4430.690.717550.000000.00000
13202009.10.29 06:00modify4430.690.717550.000000.72755
13212009.10.29 09:40close4430.690.722950.000000.72755368.4613036.08
13222009.10.29 09:40close4420.410.722950.000000.7312069.2913105.37
13232009.10.29 09:40close4410.240.722950.000000.73665-90.2413015.13
13242009.10.29 09:40close4400.140.722950.000000.74000-99.5412915.59
13252009.10.29 09:40close4390.080.722950.000000.74355-85.2812830.31
13262009.10.29 09:40close4380.040.722950.000000.74685-55.8412774.47
13272009.10.29 09:40close4370.020.722950.000000.74910-32.4212742.05
13282009.10.29 09:40close4360.010.722950.000000.75135-18.4612723.59
13292009.10.29 09:40close4350.010.722950.000000.75425-21.3612702.23
13302009.10.30 02:00buy4440.010.729950.000000.00000
13312009.10.30 02:00modify4440.010.729950.000000.73995
13322009.10.30 15:00buy4450.010.725750.000000.00000
13332009.10.30 15:00modify4450.010.725750.000000.73575
13342009.10.30 18:00buy4460.020.722300.000000.00000
13352009.10.30 18:00modify4460.020.722300.000000.73230
13362009.10.30 20:00buy4470.040.717150.000000.00000
13372009.10.30 20:00modify4470.040.717150.000000.72715
13382009.11.01 23:00buy4480.080.713650.000000.00000
13392009.11.01 23:00modify4480.080.713650.000000.72365
13402009.11.02 05:41close4480.080.719550.000000.7236546.7212748.95
13412009.11.02 05:41close4470.040.719550.000000.727159.3612758.31
13422009.11.02 05:41close4460.020.719550.000000.73230-5.6212752.69
13432009.11.02 05:41close4450.010.719550.000000.73575-6.2612746.43
13442009.11.02 05:41close4440.010.719550.000000.73995-10.4612735.97
13452009.11.02 23:01buy4490.010.718200.000000.00000
13462009.11.02 23:01modify4490.010.718200.000000.72820
13472009.11.03 07:01buy4500.010.721150.000000.00000
13482009.11.03 07:01modify4500.010.721150.000000.73115
13492009.11.03 11:00buy4510.020.715000.000000.00000
13502009.11.03 11:00modify4510.020.715000.000000.72500
13512009.11.03 12:00buy4520.040.712750.000000.00000
13522009.11.03 12:00modify4520.040.712750.000000.72275
13532009.11.03 17:48close4520.040.719300.000000.7227525.9612761.93
13542009.11.03 17:48close4510.020.719300.000000.725008.4812770.41
13552009.11.03 17:48close4500.010.719300.000000.73115-1.9112768.50
13562009.11.03 17:48close4490.010.719300.000000.728201.0412769.54
13572009.11.04 00:00sell4530.010.719900.000000.00000
13582009.11.04 00:00modify4530.010.719900.000000.70990
13592009.11.04 02:00sell4540.010.722650.000000.00000
13602009.11.04 02:00modify4540.010.722650.000000.71265
13612009.11.04 16:00sell4550.020.726500.000000.00000
13622009.11.04 16:00modify4550.020.726500.000000.71650
13632009.11.04 22:00sell4560.040.729350.000000.00000
13642009.11.04 22:00modify4560.040.729350.000000.71935
13652009.11.04 23:45close4560.040.722050.000000.7193528.9612798.50
13662009.11.04 23:45close4550.020.722050.000000.716508.7812807.28
13672009.11.04 23:45close4540.010.722050.000000.712650.5412807.82
13682009.11.04 23:45close4530.010.722050.000000.70990-2.2112805.61
13692009.11.05 00:00buy4570.010.724100.000000.00000
13702009.11.05 00:00modify4570.010.724100.000000.73410
13712009.11.05 02:00buy4580.010.721850.000000.00000
13722009.11.05 02:00modify4580.010.721850.000000.73185
13732009.11.05 09:00buy4590.020.717900.000000.00000
13742009.11.05 09:00modify4590.020.717900.000000.72790
13752009.11.06 09:27close4590.020.724750.000000.7279013.5812819.19
13762009.11.06 09:27close4580.010.724750.000000.731852.8412822.03
13772009.11.06 09:27close4570.010.724750.000000.734100.5912822.62
13782009.11.08 23:01buy4600.010.734500.000000.00000
13792009.11.08 23:01modify4600.010.734500.000000.74450
13802009.11.09 13:00sell4610.010.738950.000000.00000
13812009.11.09 13:00modify4610.010.738950.000000.72895
13822009.11.10 00:00sell4620.010.742800.000000.00000
13832009.11.10 00:00modify4620.010.742800.000000.73280
13842009.11.10 00:56t/p4600.010.744500.000000.744509.9412832.56
13852009.11.12 11:15close4620.010.736550.000000.732806.1912838.75
13862009.11.12 11:15close4610.010.736550.000000.728952.3412841.09
13872009.11.16 00:00sell4630.010.742300.000000.00000
13882009.11.16 00:00modify4630.010.742300.000000.73230
13892009.11.16 15:00sell4640.010.744600.000000.00000
13902009.11.16 15:00modify4640.010.744600.000000.73460
13912009.11.16 21:00sell4650.020.748500.000000.00000
13922009.11.16 21:00modify4650.020.748500.000000.73850
13932009.11.17 18:00sell4660.040.741850.000000.00000
13942009.11.17 18:00modify4660.040.741850.000000.73185
13952009.11.17 21:00sell4670.080.744650.000000.00000
13962009.11.17 21:00modify4670.080.744650.000000.73465
13972009.11.18 12:00sell4680.140.748500.000000.00000
13982009.11.18 12:00modify4680.140.748500.000000.73850
13992009.11.18 17:03close4680.140.744950.000000.7385048.8612889.95
14002009.11.18 17:03close4670.080.744950.000000.73465-2.8812887.07
14012009.11.18 17:03close4660.040.744950.000000.73185-12.6412874.43
14022009.11.18 17:03close4650.020.744950.000000.738506.9812881.41
14032009.11.18 17:03close4640.010.744950.000000.73460-0.4112881.00
14042009.11.18 17:03close4630.010.744950.000000.73230-2.7112878.29
14052009.11.18 23:00sell4690.010.746400.000000.00000
14062009.11.18 23:00modify4690.010.746400.000000.73640
14072009.11.19 06:16close4690.010.737800.000000.736408.5412886.83
14082009.11.20 01:00sell4700.010.731000.000000.00000
14092009.11.20 01:00modify4700.010.731000.000000.72100
14102009.11.20 13:42close4700.010.722400.000000.721008.5412895.37
14112009.11.23 00:01sell4710.010.722500.000000.00000
14122009.11.23 00:01modify4710.010.722500.000000.71250
14132009.11.23 02:00sell4720.010.724750.000000.00000
14142009.11.23 02:00modify4720.010.724750.000000.71475
14152009.11.23 06:04sell4730.020.727050.000000.00000
14162009.11.23 06:04modify4730.020.727050.000000.71705
14172009.11.23 10:00sell4740.040.729600.000000.00000
14182009.11.23 10:00modify4740.040.729600.000000.71960
14192009.11.23 12:01sell4750.080.732950.000000.00000
14202009.11.23 12:01modify4750.080.732950.000000.72295
14212009.11.23 17:00sell4760.140.736300.000000.00000
14222009.11.23 17:00modify4760.140.736300.000000.72630
14232009.11.24 00:54close4760.140.731550.000000.7263065.6612961.03
14242009.11.24 00:54close4750.080.731550.000000.7229510.7212971.75
14252009.11.24 00:54close4740.040.731550.000000.71960-8.0412963.71
14262009.11.24 00:54close4730.020.731550.000000.71705-9.1212954.59
14272009.11.24 00:54close4720.010.731550.000000.71475-6.8612947.73
14282009.11.24 00:54close4710.010.731550.000000.71250-9.1112938.62
14292009.11.24 01:00buy4770.010.731800.000000.00000
14302009.11.24 01:00modify4770.010.731800.000000.74180
14312009.11.24 03:00buy4780.010.728850.000000.00000
14322009.11.24 03:00modify4780.010.728850.000000.73885
14332009.11.24 09:00buy4790.020.725550.000000.00000
14342009.11.24 09:00modify4790.020.725550.000000.73555
14352009.11.24 20:00buy4800.040.723300.000000.00000
14362009.11.24 20:00modify4800.040.723300.000000.73330
14372009.11.25 09:04close4800.040.729900.000000.7333026.1612964.78
14382009.11.25 09:04close4790.020.729900.000000.735558.5812973.36
14392009.11.25 09:04close4780.010.729900.000000.738850.9912974.35
14402009.11.25 09:04close4770.010.729900.000000.74180-1.9612972.39
14412009.11.25 23:04sell4810.010.731900.000000.00000
14422009.11.25 23:04modify4810.010.731900.000000.72190
14432009.11.26 07:10close4810.010.723300.000000.721908.5412980.93
14442009.11.30 00:00sell4820.010.713450.000000.00000
14452009.11.30 00:00modify4820.010.713450.000000.70345
14462009.11.30 03:00sell4830.010.715700.000000.00000
14472009.11.30 03:00modify4830.010.715700.000000.70570
14482009.11.30 04:00sell4840.020.719800.000000.00000
14492009.11.30 04:00modify4840.020.719800.000000.70980
14502009.11.30 18:03sell4850.040.713450.000000.00000
14512009.11.30 18:03modify4850.040.713450.000000.70345
14522009.12.01 00:02sell4860.080.715750.000000.00000
14532009.12.01 00:02modify4860.080.715750.000000.70575
14542009.12.01 07:00sell4870.140.718150.000000.00000
14552009.12.01 07:00modify4870.140.718150.000000.70815
14562009.12.01 11:00sell4880.240.724250.000000.00000
14572009.12.01 11:00modify4880.240.724250.000000.71425
14582009.12.01 13:00sell4890.410.728050.000000.00000
14592009.12.01 13:00modify4890.410.728050.000000.71805
14602009.12.02 19:16close4890.410.722950.000000.71805206.6413187.57
14612009.12.02 19:16close4880.240.722950.000000.7142529.7613217.33
14622009.12.02 19:16close4870.140.722950.000000.70815-68.0413149.29
14632009.12.02 19:16close4860.080.722950.000000.70575-58.0813091.21
14642009.12.02 19:16close4850.040.722950.000000.70345-38.2413052.97
14652009.12.02 19:16close4840.020.722950.000000.70980-6.4213046.55
14662009.12.02 19:16close4830.010.722950.000000.70570-7.3113039.24
14672009.12.02 19:16close4820.010.722950.000000.70345-9.5613029.68
14682009.12.03 02:00sell4900.010.724100.000000.00000
14692009.12.03 02:00modify4900.010.724100.000000.71410
14702009.12.03 09:00sell4910.010.728000.000000.00000
14712009.12.03 09:00modify4910.010.728000.000000.71800
14722009.12.03 16:30close4910.010.721700.000000.718006.2413035.92
14732009.12.03 16:30close4900.010.721700.000000.714102.3413038.26
14742009.12.03 23:00buy4920.010.723050.000000.00000
14752009.12.03 23:00modify4920.010.723050.000000.73305
14762009.12.04 03:00buy4930.010.720700.000000.00000
14772009.12.04 03:00modify4930.010.720700.000000.73070
14782009.12.04 15:30close4930.010.726600.000000.730705.8413044.10
14792009.12.04 15:30close4920.010.726600.000000.733053.4913047.59
14802009.12.07 00:00sell4940.010.714550.000000.00000
14812009.12.07 00:00modify4940.010.714550.000000.70455
14822009.12.07 01:01sell4950.010.717600.000000.00000
14832009.12.07 01:01modify4950.010.717600.000000.70760
14842009.12.07 10:35close4950.010.711650.000000.707605.8913053.48
14852009.12.07 10:35close4940.010.711650.000000.704552.8413056.32
14862009.12.07 23:01buy4960.010.712500.000000.00000
14872009.12.07 23:01modify4960.010.712500.000000.72250
14882009.12.08 05:00buy4970.010.714750.000000.00000
14892009.12.08 05:00modify4970.010.714750.000000.72475
14902009.12.08 16:03buy4980.020.709200.000000.00000
14912009.12.08 16:03modify4980.020.709200.000000.71920
14922009.12.08 22:00buy4990.040.705600.000000.00000
14932009.12.08 22:00modify4990.040.705600.000000.71560
14942009.12.09 12:33close4990.040.712950.000000.7156029.1613085.48
14952009.12.09 12:33close4980.020.712950.000000.719207.3813092.86
14962009.12.09 12:33close4970.010.712950.000000.72475-1.8613091.00
14972009.12.09 12:33close4960.010.712950.000000.722500.3913091.39
14982009.12.09 23:00sell5000.010.719900.000000.00000
14992009.12.09 23:00modify5000.010.719900.000000.70990
15002009.12.10 01:00sell5010.010.722350.000000.00000
15012009.12.10 01:00modify5010.010.722350.000000.71235
15022009.12.10 10:00sell5020.020.725700.000000.00000
15032009.12.10 10:00modify5020.020.725700.000000.71570
15042009.12.10 17:00sell5030.040.729100.000000.00000
15052009.12.10 17:00modify5030.040.729100.000000.71910
15062009.12.14 00:03sell5040.080.722900.000000.00000
15072009.12.14 00:03modify5040.080.722900.000000.71290
15082009.12.14 05:23close5040.080.721700.000000.712909.1213100.51
15092009.12.14 05:23close5030.040.721700.000000.7191029.3613129.87
15102009.12.14 05:23close5020.020.721700.000000.715707.8813137.75
15112009.12.14 05:23close5010.010.721700.000000.712350.5913138.34
15122009.12.14 05:23close5000.010.721700.000000.70990-1.8613136.48
15132009.12.14 06:00buy5050.010.721950.000000.00000
15142009.12.14 06:00modify5050.010.721950.000000.73195
15152009.12.14 13:00buy5060.010.724450.000000.00000
15162009.12.14 13:00modify5060.010.724450.000000.73445
15172009.12.14 17:50close5060.010.727550.000000.734453.0413139.52
15182009.12.14 17:50close5050.010.727550.000000.731955.5413145.06
15192009.12.14 23:00buy5070.010.727950.000000.00000
15202009.12.14 23:00modify5070.010.727950.000000.73795
15212009.12.15 10:00buy5080.010.724250.000000.00000
15222009.12.15 10:00modify5080.010.724250.000000.73425
15232009.12.15 15:00buy5090.020.720400.000000.00000
15242009.12.15 15:00modify5090.020.720400.000000.73040
15252009.12.16 10:00buy5100.040.716100.000000.00000
15262009.12.16 10:00modify5100.040.716100.000000.72610
15272009.12.17 07:00buy5110.080.712450.000000.00000
15282009.12.17 07:00modify5110.080.712450.000000.72245
15292009.12.18 02:04buy5120.140.709000.000000.00000
15302009.12.18 02:04modify5120.140.709000.000000.71900
15312009.12.21 22:00buy5130.240.704550.000000.00000
15322009.12.21 22:00modify5130.240.704550.000000.71455
15332009.12.22 18:01buy5140.410.701250.000000.00000
15342009.12.22 18:01modify5140.410.701250.000000.71125
15352009.12.23 19:42close5140.410.706150.000000.71125198.4413343.50
15362009.12.23 19:42close5130.240.706150.000000.7145536.9613380.46
15372009.12.23 19:42close5120.140.706150.000000.71900-40.7413339.72
15382009.12.23 19:42close5110.080.706150.000000.72245-50.8813288.84
15392009.12.23 19:42close5100.040.706150.000000.72610-40.0413248.80
15402009.12.23 19:42close5090.020.706150.000000.73040-28.6213220.18
15412009.12.23 19:42close5080.010.706150.000000.73425-18.1613202.02
15422009.12.23 19:42close5070.010.706150.000000.73795-21.8613180.16
15432010.01.11 00:00sell5150.010.739550.000000.00000
15442010.01.11 00:00modify5150.010.739550.000000.72955
15452010.01.11 19:00sell5160.010.741850.000000.00000
15462010.01.11 19:00modify5160.010.741850.000000.73185
15472010.01.15 10:01close5160.010.736350.000000.731855.4413185.60
15482010.01.15 10:01close5150.010.736350.000000.729553.1413188.74
15492010.01.18 05:00buy5170.010.734850.000000.00000
15502010.01.18 05:00modify5170.010.734850.000000.74485
15512010.01.18 17:00sell5180.010.739650.000000.00000
15522010.01.18 17:00modify5180.010.739650.000000.72965
15532010.01.20 04:00t/p5180.010.729650.000000.729659.9413198.68
15542010.01.20 05:00buy5190.010.730650.000000.00000
15552010.01.20 05:00modify5190.010.730650.000000.74065
15562010.01.20 10:00buy5200.020.726850.000000.00000
15572010.01.20 10:00modify5200.020.726850.000000.73685
15582010.01.20 12:00buy5210.040.723550.000000.00000
15592010.01.20 12:00modify5210.040.723550.000000.73355
15602010.01.20 19:00buy5220.080.719550.000000.00000
15612010.01.20 19:00modify5220.080.719550.000000.72955
15622010.01.21 12:03buy5230.140.717300.000000.00000
15632010.01.21 12:03modify5230.140.717300.000000.72730
15642010.01.21 16:35close5230.140.721600.000000.7273059.3613258.04
15652010.01.21 16:35close5220.080.721600.000000.7295515.9213273.96
15662010.01.21 16:35close5210.040.721600.000000.73355-8.0413265.92
15672010.01.21 16:35close5200.020.721600.000000.73685-10.6213255.30
15682010.01.21 16:35close5190.010.721600.000000.74065-9.1113246.19
15692010.01.21 16:35close5170.010.721600.000000.74485-13.3113232.88
15702010.01.21 23:00buy5240.010.711950.000000.00000
15712010.01.21 23:00modify5240.010.711950.000000.72195
15722010.01.22 12:00buy5250.010.714300.000000.00000
15732010.01.22 12:00modify5250.010.714300.000000.72430
15742010.01.26 07:00buy5260.020.709650.000000.00000
15752010.01.26 07:00modify5260.020.709650.000000.71965
15762010.01.26 14:00buy5270.040.706200.000000.00000
15772010.01.26 14:00modify5270.040.706200.000000.71620
15782010.01.28 10:04close5270.040.713100.000000.7162027.3613260.24
15792010.01.28 10:04close5260.020.713100.000000.719656.7813267.02
15802010.01.28 10:04close5250.010.713100.000000.72430-1.2613265.76
15812010.01.28 10:04close5240.010.713100.000000.721951.0913266.85
15822010.02.01 00:00buy5280.010.700350.000000.00000
15832010.02.01 00:00modify5280.010.700350.000000.71035
15842010.02.01 01:01buy5290.010.703150.000000.00000
15852010.02.01 01:01modify5290.010.703150.000000.71315
15862010.02.01 17:21close5290.010.706100.000000.713152.8913269.74
15872010.02.01 17:21close5280.010.706100.000000.710355.6913275.43
15882010.02.01 23:01sell5300.010.708900.000000.00000
15892010.02.01 23:01modify5300.010.708900.000000.69890
15902010.02.02 11:00sell5310.010.706650.000000.00000
15912010.02.02 11:00modify5310.010.706650.000000.69665
15922010.02.02 21:00sell5320.020.712450.000000.00000
15932010.02.02 21:00modify5320.020.712450.000000.70245
15942010.02.03 23:44close5320.020.705800.000000.7024513.1813288.61
15952010.02.03 23:44close5310.010.705800.000000.696650.7913289.40
15962010.02.03 23:44close5300.010.705800.000000.698903.0413292.44
15972010.02.08 00:00sell5330.010.688050.000000.00000
15982010.02.08 00:00modify5330.010.688050.000000.67805
15992010.02.08 11:00sell5340.010.690450.000000.00000
16002010.02.08 11:00modify5340.010.690450.000000.68045
16012010.02.08 22:20close5340.010.684850.000000.680455.5413297.98
16022010.02.08 22:20close5330.010.684850.000000.678053.1413301.12
16032010.02.08 23:00buy5350.010.683050.000000.00000
16042010.02.08 23:00modify5350.010.683050.000000.69305
16052010.02.09 12:01sell5360.010.690800.000000.00000
16062010.02.09 12:01modify5360.010.690800.000000.68080
16072010.02.09 14:42t/p5350.010.693050.000000.693059.9413311.06
16082010.02.09 19:00sell5370.010.694100.000000.00000
16092010.02.09 19:00modify5370.010.694100.000000.68410
16102010.02.11 03:00sell5380.020.696900.000000.00000
16112010.02.11 03:00modify5380.020.696900.000000.68690
16122010.02.11 19:00sell5390.040.699750.000000.00000
16132010.02.11 19:00modify5390.040.699750.000000.68975
16142010.02.12 12:18close5390.040.692950.000000.6897526.9613338.02
16152010.02.12 12:18close5380.020.692950.000000.686907.7813345.80
16162010.02.12 12:18close5370.010.692950.000000.684101.0913346.89
16172010.02.12 12:18close5360.010.692950.000000.68080-2.2113344.68
16182010.02.15 00:01sell5400.010.695550.000000.00000
16192010.02.15 00:01modify5400.010.695550.000000.68555
16202010.02.15 20:00sell5410.010.697900.000000.00000
16212010.02.15 20:00modify5410.010.697900.000000.68790
16222010.02.16 07:00sell5420.020.702250.000000.00000
16232010.02.16 07:00modify5420.020.702250.000000.69225
16242010.02.16 20:00sell5430.040.706150.000000.00000
16252010.02.16 20:00modify5430.040.706150.000000.69615
16262010.02.18 16:03sell5440.080.700050.000000.00000
16272010.02.18 16:03modify5440.080.700050.000000.69005
16282010.02.18 19:02sell5450.140.702300.000000.00000
16292010.02.18 19:02modify5450.140.702300.000000.69230
16302010.02.18 22:00sell5460.240.705900.000000.00000
16312010.02.18 22:00modify5460.240.705900.000000.69590
16322010.02.18 23:35close5460.240.702950.000000.6959069.3613414.04
16332010.02.18 23:35close5450.140.702950.000000.69230-9.9413404.10
16342010.02.18 23:35close5440.080.702950.000000.69005-23.6813380.42
16352010.02.18 23:35close5430.040.702950.000000.6961512.5613392.98
16362010.02.18 23:35close5420.020.702950.000000.69225-1.5213391.46
16372010.02.18 23:35close5410.010.702950.000000.68790-5.1113386.35
16382010.02.18 23:35close5400.010.702950.000000.68555-7.4613378.89
16392010.02.19 00:00buy5470.010.698350.000000.00000
16402010.02.19 00:00modify5470.010.698350.000000.70835
16412010.02.19 01:01buy5480.010.696050.000000.00000
16422010.02.19 01:01modify5480.010.696050.000000.70605
16432010.02.19 17:00buy5490.020.693800.000000.00000
16442010.02.19 17:00modify5490.020.693800.000000.70380
16452010.02.22 00:00close5490.020.700650.000000.7038013.5813392.47
16462010.02.22 00:00close5480.010.700650.000000.706054.5413397.01
16472010.02.22 00:00close5470.010.700650.000000.708352.2413399.25
16482010.02.22 01:00sell5500.010.699950.000000.00000
16492010.02.22 01:00modify5500.010.699950.000000.68995
16502010.02.22 05:00sell5510.010.703250.000000.00000
16512010.02.22 05:00modify5510.010.703250.000000.69325
16522010.02.23 17:15close5510.010.697200.000000.693255.9913405.24
16532010.02.23 17:15close5500.010.697200.000000.689952.6913407.93
16542010.02.24 03:00sell5520.010.693150.000000.00000
16552010.02.24 03:00modify5520.010.693150.000000.68315
16562010.02.24 17:00sell5530.010.690900.000000.00000
16572010.02.24 17:00modify5530.010.690900.000000.68090
16582010.02.25 06:23close5530.010.687650.000000.680903.1913411.12
16592010.02.25 06:23close5520.010.687650.000000.683155.4413416.56
16602010.02.25 07:02buy5540.010.688000.000000.00000
16612010.02.25 07:02modify5540.010.688000.000000.69800
16622010.02.25 21:00buy5550.010.690550.000000.00000
16632010.02.25 21:00modify5550.010.690550.000000.70055
16642010.02.26 03:16close5550.010.693600.000000.700552.9913419.55
16652010.02.26 03:16close5540.010.693600.000000.698005.5413425.09
16662010.02.26 04:03sell5560.010.694350.000000.00000
16672010.02.26 04:03modify5560.010.694350.000000.68435
16682010.02.26 18:00sell5570.010.698250.000000.00000
16692010.02.26 18:00modify5570.010.698250.000000.68825
16702010.03.01 03:00sell5580.020.700500.000000.00000
16712010.03.01 03:00modify5580.020.700500.000000.69050
16722010.03.01 14:00close5580.020.694050.000000.6905012.7813437.87
16732010.03.01 14:00close5570.010.694050.000000.688254.1413442.01
16742010.03.01 14:00close5560.010.694050.000000.684350.2413442.25
16752010.03.01 23:01sell5590.010.699200.000000.00000
16762010.03.01 23:01modify5590.010.699200.000000.68920
16772010.03.02 11:00buy5600.010.694650.000000.00000
16782010.03.02 11:00modify5600.010.694650.000000.70465
16792010.03.03 05:00sell5610.010.697000.000000.00000
16802010.03.03 05:00modify5610.010.697000.000000.68700
16812010.03.03 12:11close5610.010.692550.000000.687004.3913446.64
16822010.03.03 12:11close5600.010.692250.000000.70465-2.4613444.18
16832010.03.03 12:11close5590.010.692550.000000.689206.5913450.77
16842010.03.04 00:00buy5620.010.694600.000000.00000
16852010.03.04 00:00modify5620.010.694600.000000.70460
16862010.03.04 05:00buy5630.010.691750.000000.00000
16872010.03.04 05:00modify5630.010.691750.000000.70175
16882010.03.04 09:00buy5640.020.688250.000000.00000
16892010.03.04 09:00modify5640.020.688250.000000.69825
16902010.03.05 16:54close5640.020.695100.000000.6982513.5813464.35
16912010.03.05 16:54close5630.010.695100.000000.701753.2913467.64
16922010.03.05 16:54close5620.010.695100.000000.704600.4413468.08
16932010.03.08 00:00sell5650.010.695750.000000.00000
16942010.03.08 00:00modify5650.010.695750.000000.68575
16952010.03.08 01:00sell5660.010.699850.000000.00000
16962010.03.08 01:00modify5660.010.699850.000000.68985
16972010.03.09 19:00sell5670.020.702550.000000.00000
16982010.03.09 19:00modify5670.020.702550.000000.69255
16992010.03.10 06:00sell5680.040.706400.000000.00000
17002010.03.10 06:00modify5680.040.706400.000000.69640
17012010.03.10 18:04sell5690.080.709750.000000.00000
17022010.03.10 18:04modify5690.080.709750.000000.69975
17032010.03.10 22:04close5690.080.704350.000000.6997542.7213510.80
17042010.03.10 22:04close5680.040.704350.000000.696407.9613518.76
17052010.03.10 22:04close5670.020.704350.000000.69255-3.7213515.04
17062010.03.10 22:04close5660.010.704350.000000.68985-4.5613510.48
17072010.03.10 22:04close5650.010.704350.000000.68575-8.6613501.82
17082010.03.11 00:00buy5700.010.702200.000000.00000
17092010.03.11 00:00modify5700.010.702200.000000.71220
17102010.03.11 03:00buy5710.010.698500.000000.00000
17112010.03.11 03:00modify5710.010.698500.000000.70850
17122010.03.12 14:00close5710.010.704700.000000.708506.1413507.96
17132010.03.12 14:00close5700.010.704700.000000.712202.4413510.40
17142010.03.15 00:00buy5720.010.703100.000000.00000
17152010.03.15 00:00modify5720.010.703100.000000.71310
17162010.03.15 13:00buy5730.010.700500.000000.00000
17172010.03.15 13:00modify5730.010.700500.000000.71050
17182010.03.16 16:08close5730.010.706150.000000.710505.5913515.99
17192010.03.16 16:08close5720.010.706150.000000.713102.9913518.98
17202010.03.16 23:01sell5740.010.709550.000000.00000
17212010.03.16 23:01modify5740.010.709550.000000.69955
17222010.03.17 00:01sell5750.010.712950.000000.00000
17232010.03.17 00:01modify5750.010.712950.000000.70295
17242010.03.17 15:00sell5760.020.715200.000000.00000
17252010.03.17 15:00modify5760.020.715200.000000.70520
17262010.03.19 16:21close5760.020.708900.000000.7052012.4813531.46
17272010.03.19 16:21close5750.010.708900.000000.702953.9913535.45
17282010.03.19 16:21close5740.010.708900.000000.699550.5913536.04
17292010.03.22 23:01sell5770.010.706200.000000.00000
17302010.03.22 23:01modify5770.010.706200.000000.69620
17312010.03.24 15:00buy5780.010.701500.000000.00000
17322010.03.24 15:00modify5780.010.701500.000000.71150
17332010.03.29 10:56t/p5780.010.711500.000000.711509.9413545.98
17342010.03.29 11:00sell5790.010.711200.000000.00000
17352010.03.29 11:00modify5790.010.711200.000000.70120
17362010.03.31 13:01sell5800.020.708900.000000.00000
17372010.03.31 13:01modify5800.020.708900.000000.69890
17382010.04.01 09:21close5800.020.704400.000000.698908.8813554.86
17392010.04.01 09:21close5790.010.704400.000000.701206.7413561.60
17402010.04.01 09:21close5770.010.704400.000000.696201.7413563.34
17412010.04.01 23:00sell5810.010.707350.000000.00000
17422010.04.01 23:00modify5810.010.707350.000000.69735
17432010.04.05 16:01buy5820.010.702600.000000.00000
17442010.04.05 16:01modify5820.010.702600.000000.71260
17452010.04.05 17:03buy5830.010.704900.000000.00000
17462010.04.05 17:03modify5830.010.704900.000000.71490
17472010.04.06 12:00buy5840.020.699550.000000.00000
17482010.04.06 12:00modify5840.020.699550.000000.70955
17492010.04.06 15:35t/p5810.010.697350.000000.697359.9413573.28
17502010.04.06 21:16close5840.020.706050.000000.7095512.8813586.16
17512010.04.06 21:16close5830.010.706050.000000.714901.0913587.25
17522010.04.06 21:16close5820.010.706050.000000.712603.3913590.64
17532010.04.06 23:00sell5850.010.706500.000000.00000
17542010.04.06 23:00modify5850.010.706500.000000.69650
17552010.04.07 12:00sell5860.010.704250.000000.00000
17562010.04.07 12:00modify5860.010.704250.000000.69425
17572010.04.07 20:00sell5870.020.709050.000000.00000
17582010.04.07 20:00modify5870.020.709050.000000.69905
17592010.04.08 10:26close5870.020.702900.000000.6990512.1813602.82
17602010.04.08 10:26close5860.010.702900.000000.694251.2913604.11
17612010.04.08 10:26close5850.010.702900.000000.696503.5413607.65
17622010.04.08 23:02sell5880.010.706000.000000.00000
17632010.04.08 23:02modify5880.010.706000.000000.69600
17642010.04.09 10:00sell5890.010.709300.000000.00000
17652010.04.09 10:00modify5890.010.709300.000000.69930
17662010.04.09 17:00sell5900.020.714650.000000.00000
17672010.04.09 17:00modify5900.020.714650.000000.70465
17682010.04.12 00:01sell5910.040.718400.000000.00000
17692010.04.12 00:01modify5910.040.718400.000000.70840
17702010.04.13 17:00sell5920.080.712400.000000.00000
17712010.04.13 17:00modify5920.080.712400.000000.70240
17722010.04.13 17:24close5920.080.711400.000000.702407.5213615.17
17732010.04.13 17:24close5910.040.711400.000000.7084027.7613642.93
17742010.04.13 17:24close5900.020.711400.000000.704656.3813649.31
17752010.04.13 17:24close5890.010.711400.000000.69930-2.1613647.15
17762010.04.13 17:24close5880.010.711400.000000.69600-5.4613641.69
17772010.04.13 23:01buy5930.010.710550.000000.00000
17782010.04.13 23:01modify5930.010.710550.000000.72055
17792010.04.14 17:00sell5940.010.712950.000000.00000
17802010.04.14 17:00modify5940.010.712950.000000.70295
17812010.04.15 02:00sell5950.010.715350.000000.00000
17822010.04.15 02:00modify5950.010.715350.000000.70535
17832010.04.16 18:50close5950.010.708750.000000.705356.5413648.23
17842010.04.16 18:50close5940.010.708750.000000.702954.1413652.37
17852010.04.16 18:50close5930.010.708450.000000.72055-2.1613650.21
17862010.04.19 00:00sell5960.010.707150.000000.00000
17872010.04.19 00:00modify5960.010.707150.000000.69715
17882010.04.19 04:00sell5970.010.709600.000000.00000
17892010.04.19 04:00modify5970.010.709600.000000.69960
17902010.04.20 01:00sell5980.020.713800.000000.00000
17912010.04.20 01:00modify5980.020.713800.000000.70380
17922010.04.26 02:00sell5990.040.717150.000000.00000
17932010.04.26 02:00modify5990.040.717150.000000.70715
17942010.04.26 10:00sell6000.080.720450.000000.00000
17952010.04.26 10:00modify6000.080.720450.000000.71045
17962010.04.26 16:00sell6010.140.724500.000000.00000
17972010.04.26 16:00modify6010.140.724500.000000.71450
17982010.04.27 09:17close6010.140.719450.000000.7145069.8613720.07
17992010.04.27 09:17close6000.080.719450.000000.710457.5213727.59
18002010.04.27 09:17close5990.040.719450.000000.70715-9.4413718.15
18012010.04.27 09:17close5980.020.719450.000000.70380-11.4213706.73
18022010.04.27 09:17close5970.010.719450.000000.69960-9.9113696.82
18032010.04.27 09:17close5960.010.719450.000000.69715-12.3613684.46
18042010.04.28 06:00sell6020.010.714300.000000.00000
18052010.04.28 06:00modify6020.010.714300.000000.70430
18062010.04.28 16:00sell6030.010.717300.000000.00000
18072010.04.28 16:00modify6030.010.717300.000000.70730
18082010.04.28 22:00sell6040.020.720850.000000.00000
18092010.04.28 22:00modify6040.020.720850.000000.71085
18102010.04.30 02:00sell6050.040.724400.000000.00000
18112010.04.30 02:00modify6050.040.724400.000000.71440
18122010.04.30 10:00sell6060.080.726650.000000.00000
18132010.04.30 10:00modify6060.080.726650.000000.71665
18142010.04.30 16:04sell6070.140.730050.000000.00000
18152010.04.30 16:04modify6070.140.730050.000000.72005
18162010.05.04 14:44close6070.140.725600.000000.7200561.4613745.92
18172010.05.04 14:44close6060.080.725600.000000.716657.9213753.84
18182010.05.04 14:44close6050.040.725600.000000.71440-5.0413748.80
18192010.05.04 14:44close6040.020.725600.000000.71085-9.6213739.18
18202010.05.04 14:44close6030.010.725600.000000.70730-8.3613730.82
18212010.05.04 14:44close6020.010.725600.000000.70430-11.3613719.46
18222010.05.06 01:00sell6080.010.719050.000000.00000
18232010.05.06 01:00modify6080.010.719050.000000.70905
18242010.05.06 03:00sell6090.010.726050.000000.00000
18252010.05.06 03:00modify6090.010.726050.000000.71605
18262010.05.06 17:44close6090.010.718200.000000.716057.7913727.25
18272010.05.06 17:44close6080.010.718200.000000.709050.7913728.04
18282010.05.10 00:00buy6100.010.720650.000000.00000
18292010.05.10 00:00modify6100.010.720650.000000.73065
18302010.05.10 10:01sell6110.010.724050.000000.00000
18312010.05.10 10:01modify6110.010.724050.000000.71405
18322010.05.10 11:01sell6120.010.728500.000000.00000
18332010.05.10 11:01modify6120.010.728500.000000.71850
18342010.05.10 17:58close6120.010.722900.000000.718505.5413733.58
18352010.05.10 17:58close6110.010.722900.000000.714051.0913734.67
18362010.05.10 17:58close6100.010.722600.000000.730651.8913736.56
18372010.05.10 23:01sell6130.010.722500.000000.00000
18382010.05.10 23:01modify6130.010.722500.000000.71250
18392010.05.11 07:02sell6140.010.720250.000000.00000
18402010.05.11 07:02modify6140.010.720250.000000.71025
18412010.05.11 15:14close6140.010.717050.000000.710253.1413739.70
18422010.05.11 15:14close6130.010.717050.000000.712505.3913745.09
18432010.05.11 23:00buy6150.010.717200.000000.00000
18442010.05.11 23:00modify6150.010.717200.000000.72720
18452010.05.12 08:00buy6160.010.710950.000000.00000
18462010.05.12 08:00modify6160.010.710950.000000.72095
18472010.05.12 09:00buy6170.020.714050.000000.00000
18482010.05.12 09:00modify6170.020.714050.000000.72405
18492010.05.12 11:43close6170.020.718400.000000.724058.5813753.67
18502010.05.12 11:43close6160.010.718400.000000.720957.3913761.06
18512010.05.12 11:43close6150.010.718400.000000.727201.1413762.20
18522010.05.13 03:00sell6180.010.715050.000000.00000
18532010.05.13 03:00modify6180.010.715050.000000.70505
18542010.05.13 09:04sell6190.010.718350.000000.00000
18552010.05.13 09:04modify6190.010.718350.000000.70835
18562010.05.14 01:55close6190.010.712350.000000.708355.9413768.14
18572010.05.14 01:55close6180.010.712350.000000.705052.6413770.78
18582010.05.17 00:00buy6200.010.705700.000000.00000
18592010.05.17 00:00modify6200.010.705700.000000.71570
18602010.05.17 06:00buy6210.010.702150.000000.00000
18612010.05.17 06:00modify6210.010.702150.000000.71215
18622010.05.17 07:00buy6220.020.699250.000000.00000
18632010.05.17 07:00modify6220.020.699250.000000.70925
18642010.05.17 19:00buy6230.040.694000.000000.00000
18652010.05.17 19:00modify6230.040.694000.000000.70400
18662010.05.17 22:00buy6240.080.696450.000000.00000
18672010.05.17 22:00modify6240.080.696450.000000.70645
18682010.05.18 01:42close6240.080.699300.000000.7064522.3213793.10
18692010.05.18 01:42close6230.040.699300.000000.7040020.9613814.06
18702010.05.18 01:42close6220.020.699300.000000.70925-0.0213814.04
18712010.05.18 01:42close6210.010.699300.000000.71215-2.9113811.13
18722010.05.18 01:42close6200.010.699300.000000.71570-6.4613804.67
18732010.05.18 02:00sell6250.010.698600.000000.00000
18742010.05.18 02:00modify6250.010.698600.000000.68860
18752010.05.18 12:00sell6260.010.700850.000000.00000
18762010.05.18 12:00modify6260.010.700850.000000.69085
18772010.05.18 20:55close6260.010.695400.000000.690855.3913810.06
18782010.05.18 20:55close6250.010.695400.000000.688603.1413813.20
18792010.05.18 23:00buy6270.010.694750.000000.00000
18802010.05.18 23:00modify6270.010.694750.000000.70475
18812010.05.19 00:02buy6280.010.692300.000000.00000
18822010.05.19 00:02modify6280.010.692300.000000.70230
18832010.05.19 01:03buy6290.020.690050.000000.00000
18842010.05.19 01:03modify6290.020.690050.000000.70005
18852010.05.19 03:00buy6300.040.686650.000000.00000
18862010.05.19 03:00modify6300.040.686650.000000.69665
18872010.05.19 04:04buy6310.080.683300.000000.00000
18882010.05.19 04:04modify6310.080.683300.000000.69330
18892010.05.19 09:48close6310.080.688450.000000.6933040.7213853.92
18902010.05.19 09:48close6300.040.688450.000000.696656.9613860.88
18912010.05.19 09:48close6290.020.688450.000000.70005-3.3213857.56
18922010.05.19 09:48close6280.010.688450.000000.70230-3.9113853.65
18932010.05.19 09:48close6270.010.688450.000000.70475-6.3613847.29
18942010.05.19 23:00sell6320.010.676500.000000.00000
18952010.05.19 23:00modify6320.010.676500.000000.66650
18962010.05.20 01:00sell6330.010.681150.000000.00000
18972010.05.20 01:00modify6330.010.681150.000000.67115
18982010.05.20 06:00sell6340.020.685700.000000.00000
18992010.05.20 06:00modify6340.020.685700.000000.67570
19002010.05.20 08:24close6340.020.677950.000000.6757015.3813862.67
19012010.05.20 08:24close6330.010.677950.000000.671153.1413865.81
19022010.05.20 08:24close6320.010.677950.000000.66650-1.5113864.30
19032010.05.20 23:00sell6350.010.667750.000000.00000
19042010.05.20 23:00modify6350.010.667750.000000.65775
19052010.05.21 04:02sell6360.010.665450.000000.00000
19062010.05.21 04:02modify6360.010.665450.000000.65545
19072010.05.21 07:00sell6370.020.671000.000000.00000
19082010.05.21 07:00modify6370.020.671000.000000.66100
19092010.05.21 08:00sell6380.040.673500.000000.00000
19102010.05.21 08:00modify6380.040.673500.000000.66350
19112010.05.21 16:30close6380.040.666850.000000.6635026.3613890.66
19122010.05.21 16:30close6370.020.666850.000000.661008.1813898.84
19132010.05.21 16:30close6360.010.666850.000000.65545-1.4613897.38
19142010.05.21 16:30close6350.010.666850.000000.657750.8413898.22
19152010.05.24 00:01sell6390.010.676550.000000.00000
19162010.05.24 00:01modify6390.010.676550.000000.66655
19172010.05.24 08:00sell6400.010.674000.000000.00000
19182010.05.24 08:00modify6400.010.674000.000000.66400
19192010.05.24 13:49close6400.010.670900.000000.664003.0413901.26
19202010.05.24 13:49close6390.010.670900.000000.666555.5913906.85
19212010.05.24 23:00buy6410.010.671650.000000.00000
19222010.05.24 23:00modify6410.010.671650.000000.68165
19232010.05.25 00:01buy6420.010.669300.000000.00000
19242010.05.25 00:01modify6420.010.669300.000000.67930
19252010.05.25 07:00buy6430.020.666900.000000.00000
19262010.05.25 07:00modify6430.020.666900.000000.67690
19272010.05.25 10:00buy6440.040.661850.000000.00000
19282010.05.25 10:00modify6440.040.661850.000000.67185
19292010.05.25 13:00buy6450.080.658300.000000.00000
19302010.05.25 13:00modify6450.080.658300.000000.66830
19312010.05.25 17:04close6450.080.663950.000000.6683044.7213951.57
19322010.05.25 17:04close6440.040.663950.000000.671858.1613959.73
19332010.05.25 17:04close6430.020.663950.000000.67690-6.0213953.71
19342010.05.25 17:04close6420.010.663950.000000.67930-5.4113948.30
19352010.05.25 17:04close6410.010.663950.000000.68165-7.7613940.54
19362010.05.25 23:00sell6460.010.668050.000000.00000
19372010.05.25 23:00modify6460.010.668050.000000.65805
19382010.05.26 00:04sell6470.010.670300.000000.00000
19392010.05.26 00:04modify6470.010.670300.000000.66030
19402010.05.26 04:12close6470.010.664650.000000.660305.5913946.13
19412010.05.26 04:12close6460.010.664650.000000.658053.3413949.47
19422010.05.26 05:00buy6480.010.665150.000000.00000
19432010.05.26 05:00modify6480.010.665150.000000.67515
19442010.05.26 07:02buy6490.010.667450.000000.00000
19452010.05.26 07:02modify6490.010.667450.000000.67745
19462010.05.26 11:45close6490.010.670650.000000.677453.1413952.61
19472010.05.26 11:45close6480.010.670650.000000.675155.4413958.05
19482010.05.26 23:02buy6500.010.663250.000000.00000
19492010.05.26 23:02modify6500.010.663250.000000.67325
19502010.05.27 01:02buy6510.010.665500.000000.00000
19512010.05.27 01:02modify6510.010.665500.000000.67550
19522010.05.27 07:24close6510.010.668800.000000.675503.2413961.29
19532010.05.27 07:24close6500.010.668800.000000.673255.4913966.78
19542010.05.27 23:02sell6520.010.683600.000000.00000
19552010.05.27 23:02modify6520.010.683600.000000.67360
19562010.05.31 14:00buy6530.010.681250.000000.00000
19572010.05.31 14:00modify6530.010.681250.000000.69125
19582010.05.31 18:00buy6540.010.674750.000000.00000
19592010.05.31 18:00modify6540.010.674750.000000.68475
19602010.05.31 18:00t/p6520.010.673600.000000.673609.9413976.72
19612010.06.01 04:01buy6550.020.677600.000000.00000
19622010.06.01 04:01modify6550.020.677600.000000.68760
19632010.06.01 12:00buy6560.040.671450.000000.00000
19642010.06.01 12:00modify6560.040.671450.000000.68145
19652010.06.01 16:40close6560.040.679000.000000.6814529.9614006.68
19662010.06.01 16:40close6550.020.679000.000000.687602.6814009.36
19672010.06.01 16:40close6540.010.679000.000000.684754.1914013.55
19682010.06.01 16:40close6530.010.679000.000000.69125-2.3114011.24
19692010.06.01 23:04buy6570.010.676250.000000.00000
19702010.06.01 23:04modify6570.010.676250.000000.68625
19712010.06.02 08:00buy6580.010.674050.000000.00000
19722010.06.02 08:00modify6580.010.674050.000000.68405
19732010.06.02 19:05close6580.010.679500.000000.684055.3914016.63
19742010.06.02 19:05close6570.010.679500.000000.686253.1914019.82
19752010.06.02 23:01sell6590.010.681950.000000.00000
19762010.06.02 23:01modify6590.010.681950.000000.67195
19772010.06.03 05:03sell6600.010.684150.000000.00000
19782010.06.03 05:03modify6600.010.684150.000000.67415
19792010.06.03 09:00sell6610.020.687650.000000.00000
19802010.06.03 09:00modify6610.020.687650.000000.67765
19812010.06.03 19:15close6610.020.680900.000000.6776513.3814033.20
19822010.06.03 19:15close6600.010.680900.000000.674153.1914036.39
19832010.06.03 19:15close6590.010.680900.000000.671950.9914037.38
19842010.06.03 23:00sell6620.010.683650.000000.00000
19852010.06.03 23:00modify6620.010.683650.000000.67365
19862010.06.04 12:00sell6630.010.685950.000000.00000
19872010.06.04 12:00modify6630.010.685950.000000.67595
19882010.06.04 14:08close6630.010.680450.000000.675955.4414042.82
19892010.06.04 14:08close6620.010.680450.000000.673653.1414045.96
19902010.06.07 23:01buy6640.010.658550.000000.00000
19912010.06.07 23:01modify6640.010.658550.000000.66855
19922010.06.08 04:00buy6650.010.660850.000000.00000
19932010.06.08 04:00modify6650.010.660850.000000.67085
19942010.06.08 04:37close6650.010.664050.000000.670853.1414049.10
19952010.06.08 04:37close6640.010.664050.000000.668555.4414054.54
19962010.06.08 05:00sell6660.010.662300.000000.00000
19972010.06.08 05:00modify6660.010.662300.000000.65230
19982010.06.08 19:00sell6670.010.664950.000000.00000
19992010.06.08 19:00modify6670.010.664950.000000.65495
20002010.06.08 20:03sell6680.020.667250.000000.00000
20012010.06.08 20:03modify6680.020.667250.000000.65725
20022010.06.09 16:00sell6690.040.671600.000000.00000
20032010.06.09 16:00modify6690.040.671600.000000.66160
20042010.06.10 02:00sell6700.080.673950.000000.00000
20052010.06.10 02:00modify6700.080.673950.000000.66395
20062010.06.10 07:00sell6710.140.678150.000000.00000
20072010.06.10 07:00modify6710.140.678150.000000.66815
20082010.06.10 16:00sell6720.240.682650.000000.00000
20092010.06.10 16:00modify6720.240.682650.000000.67265
20102010.06.10 17:00sell6730.410.686100.000000.00000
20112010.06.10 17:00modify6730.410.686100.000000.67610
20122010.06.11 07:58close6730.410.681000.000000.67610206.6414261.18
20132010.06.11 07:58close6720.240.681000.000000.6726538.1614299.34
20142010.06.11 07:58close6710.140.681000.000000.66815-40.7414258.60
20152010.06.11 07:58close6700.080.681000.000000.66395-56.8814201.72
20162010.06.11 07:58close6690.040.681000.000000.66160-37.8414163.88
20172010.06.11 07:58close6680.020.681000.000000.65725-27.6214136.26
20182010.06.11 07:58close6670.010.681000.000000.65495-16.1114120.15
20192010.06.11 07:58close6660.010.681000.000000.65230-18.7614101.39
20202010.06.14 00:00sell6740.010.690550.000000.00000
20212010.06.14 00:00modify6740.010.690550.000000.68055
20222010.06.14 09:04sell6750.010.693900.000000.00000
20232010.06.14 09:04modify6750.010.693900.000000.68390
20242010.06.14 16:04sell6760.020.697200.000000.00000
20252010.06.14 16:04modify6760.020.697200.000000.68720
20262010.06.14 19:03sell6770.040.700600.000000.00000
20272010.06.14 19:03modify6770.040.700600.000000.69060
20282010.06.15 04:01sell6780.080.695000.000000.00000
20292010.06.15 04:01modify6780.080.695000.000000.68500
20302010.06.15 04:35close6780.080.694000.000000.685007.5214108.91
20312010.06.15 04:35close6770.040.694000.000000.6906026.1614135.07
20322010.06.15 04:35close6760.020.694000.000000.687206.2814141.35
20332010.06.15 04:35close6750.010.694000.000000.68390-0.1614141.19
20342010.06.15 04:35close6740.010.694000.000000.68055-3.5114137.68
20352010.06.15 05:02buy6790.010.693600.000000.00000
20362010.06.15 05:02modify6790.010.693600.000000.70360
20372010.06.15 10:00buy6800.010.689250.000000.00000
20382010.06.15 10:00modify6800.010.689250.000000.69925
20392010.06.15 16:45close6800.010.695750.000000.699256.4414144.12
20402010.06.15 16:45close6790.010.695750.000000.703602.0914146.21
20412010.06.15 23:01sell6810.010.698950.000000.00000
20422010.06.15 23:01modify6810.010.698950.000000.68895
20432010.06.16 12:03sell6820.010.695450.000000.00000
20442010.06.16 12:03modify6820.010.695450.000000.68545
20452010.06.17 13:00sell6830.020.701150.000000.00000
20462010.06.17 13:00modify6830.020.701150.000000.69115
20472010.06.18 00:00sell6840.040.704250.000000.00000
20482010.06.18 00:00modify6840.040.704250.000000.69425
20492010.06.21 00:00sell6850.080.711750.000000.00000
20502010.06.21 00:00modify6850.080.711750.000000.70175
20512010.06.22 05:00sell6860.140.709450.000000.00000
20522010.06.22 05:00modify6860.140.709450.000000.69945
20532010.06.22 08:47close6860.140.706750.000000.6994536.9614183.17
20542010.06.22 08:47close6850.080.706750.000000.7017539.5214222.69
20552010.06.22 08:47close6840.040.706750.000000.69425-10.2414212.45
20562010.06.22 08:47close6830.020.706750.000000.69115-11.3214201.13
20572010.06.22 08:47close6820.010.706750.000000.68545-11.3614189.77
20582010.06.22 08:47close6810.010.706750.000000.68895-7.8614181.91
20592010.06.22 23:02buy6870.010.705250.000000.00000
20602010.06.22 23:02modify6870.010.705250.000000.71525
20612010.06.23 18:00sell6880.010.711300.000000.00000
20622010.06.23 18:00modify6880.010.711300.000000.70130
20632010.06.23 21:32t/p6870.010.715250.000000.715259.9414191.85
20642010.06.23 22:01sell6890.010.714700.000000.00000
20652010.06.23 22:01modify6890.010.714700.000000.70470
20662010.06.24 10:13close6890.010.708650.000000.704705.9914197.84
20672010.06.24 10:13close6880.010.708650.000000.701302.5914200.43
20682010.06.25 00:00buy6900.010.707900.000000.00000
20692010.06.25 00:00modify6900.010.707900.000000.71790
20702010.06.25 07:01buy6910.010.704450.000000.00000
20712010.06.25 07:01modify6910.010.704450.000000.71445
20722010.06.25 13:00buy6920.020.700900.000000.00000
20732010.06.25 13:00modify6920.020.700900.000000.71090
20742010.06.25 16:05close6920.020.707850.000000.7109013.7814214.21
20752010.06.25 16:05close6910.010.707850.000000.714453.3414217.55
20762010.06.25 16:05close6900.010.707850.000000.71790-0.1114217.44
20772010.06.28 00:00sell6930.010.714500.000000.00000
20782010.06.28 00:00modify6930.010.714500.000000.70450
20792010.06.28 10:03buy6940.010.708250.000000.00000
20802010.06.28 10:03modify6940.010.708250.000000.71825
20812010.06.29 02:00buy6950.010.705250.000000.00000
20822010.06.29 02:00modify6950.010.705250.000000.71525
20832010.06.29 06:12t/p6930.010.704500.000000.704509.9414227.38
20842010.06.29 09:00buy6960.020.701850.000000.00000
20852010.06.29 09:00modify6960.020.701850.000000.71185
20862010.06.29 12:00buy6970.040.698300.000000.00000
20872010.06.29 12:00modify6970.040.698300.000000.70830
20882010.06.29 15:00buy6980.080.694700.000000.00000
20892010.06.29 15:00modify6980.080.694700.000000.70470
20902010.06.30 04:00buy6990.140.690900.000000.00000
20912010.06.30 04:00modify6990.140.690900.000000.70090
20922010.06.30 23:00buy7000.240.686100.000000.00000
20932010.06.30 23:00modify7000.240.686100.000000.69610
20942010.07.01 05:00buy7010.410.681050.000000.00000
20952010.07.01 05:00modify7010.410.681050.000000.69105
20962010.07.01 16:11close7010.410.687050.000000.69105243.5414470.92
20972010.07.01 16:11close7000.240.687050.000000.6961021.3614492.28
20982010.07.01 16:11close6990.140.687050.000000.70090-54.7414437.54
20992010.07.01 16:11close6980.080.687050.000000.70470-61.6814375.86
21002010.07.01 16:11close6970.040.687050.000000.70830-45.2414330.62
21012010.07.01 16:11close6960.020.687050.000000.71185-29.7214300.90
21022010.07.01 16:11close6950.010.687050.000000.71525-18.2614282.64
21032010.07.01 16:11close6940.010.687050.000000.71825-21.2614261.38
21042010.07.01 23:01sell7020.010.690050.000000.00000
21052010.07.01 23:01modify7020.010.690050.000000.68005
21062010.07.02 05:00sell7030.010.694400.000000.00000
21072010.07.02 05:00modify7030.010.694400.000000.68440
21082010.07.02 19:37close7030.010.687650.000000.684406.6914268.07
21092010.07.02 19:37close7020.010.687650.000000.680052.3414270.41
21102010.07.05 00:02buy7040.010.687800.000000.00000
21112010.07.05 00:02modify7040.010.687800.000000.69780
21122010.07.05 11:02buy7050.010.690550.000000.00000
21132010.07.05 11:02modify7050.010.690550.000000.70055
21142010.07.06 03:00buy7060.020.685550.000000.00000
21152010.07.06 03:00modify7060.020.685550.000000.69555
21162010.07.06 09:58close7060.020.691700.000000.6955512.1814282.59
21172010.07.06 09:58close7050.010.691700.000000.700551.0914283.68
21182010.07.06 09:58close7040.010.691700.000000.697803.8414287.52
21192010.07.06 23:00sell7070.010.693100.000000.00000
21202010.07.06 23:00modify7070.010.693100.000000.68310
21212010.07.07 16:01sell7080.010.695350.000000.00000
21222010.07.07 16:01modify7080.010.695350.000000.68535
21232010.07.07 17:04sell7090.020.697600.000000.00000
21242010.07.07 17:04modify7090.020.697600.000000.68760
21252010.07.07 21:00sell7100.040.703950.000000.00000
21262010.07.07 21:00modify7100.040.703950.000000.69395
21272010.07.08 05:00sell7110.080.707250.000000.00000
21282010.07.08 05:00modify7110.080.707250.000000.69725
21292010.07.08 23:03sell7120.140.709500.000000.00000
21302010.07.08 23:03modify7120.140.709500.000000.69950
21312010.07.13 04:00sell7130.240.713750.000000.00000
21322010.07.13 04:00modify7130.240.713750.000000.70375
21332010.07.13 09:22close7130.240.708900.000000.70375114.9614402.48
21342010.07.13 09:22close7120.140.708900.000000.699507.5614410.04
21352010.07.13 09:22close7110.080.708900.000000.69725-13.6814396.36
21362010.07.13 09:22close7100.040.708900.000000.69395-20.0414376.32
21372010.07.13 09:22close7090.020.708900.000000.68760-22.7214353.60
21382010.07.13 09:22close7080.010.708900.000000.68535-13.6114339.99
21392010.07.13 09:22close7070.010.708900.000000.68310-15.8614324.13
21402010.07.13 23:03sell7140.010.718400.000000.00000
21412010.07.13 23:03modify7140.010.718400.000000.70840
21422010.07.14 18:00sell7150.010.721050.000000.00000
21432010.07.14 18:00modify7150.010.721050.000000.71105
21442010.07.14 19:00sell7160.020.724150.000000.00000
21452010.07.14 19:00modify7160.020.724150.000000.71415
21462010.07.15 22:00sell7170.040.727050.000000.00000
21472010.07.15 22:00modify7170.040.727050.000000.71705
21482010.07.16 00:00sell7180.080.729450.000000.00000
21492010.07.16 00:00modify7180.080.729450.000000.71945
21502010.07.16 01:50close7180.080.724800.000000.7194536.7214360.85
21512010.07.16 01:50close7170.040.724800.000000.717058.7614369.61
21522010.07.16 01:50close7160.020.724800.000000.71415-1.4214368.19
21532010.07.16 01:50close7150.010.724800.000000.71105-3.8114364.38
21542010.07.16 01:50close7140.010.724800.000000.70840-6.4614357.92
21552010.07.16 02:00buy7190.010.724700.000000.00000
21562010.07.16 02:00modify7190.010.724700.000000.73470
21572010.07.16 03:00buy7200.010.722300.000000.00000
21582010.07.16 03:00modify7200.010.722300.000000.73230
21592010.07.16 10:00buy7210.020.717900.000000.00000
21602010.07.16 10:00modify7210.020.717900.000000.72790
21612010.07.16 17:00buy7220.040.712750.000000.00000
21622010.07.16 17:00modify7220.040.712750.000000.72275
21632010.07.19 00:00buy7230.080.708250.000000.00000
21642010.07.19 00:00modify7230.080.708250.000000.71825
21652010.07.19 03:00buy7240.140.704250.000000.00000
21662010.07.19 03:00modify7240.140.704250.000000.71425
21672010.07.19 10:14close7240.140.709950.000000.7142578.9614436.88
21682010.07.19 10:14close7230.080.709950.000000.7182513.1214450.00
21692010.07.19 10:14close7220.040.709950.000000.72275-11.4414438.56
21702010.07.19 10:14close7210.020.709950.000000.72790-16.0214422.54
21712010.07.19 10:14close7200.010.709950.000000.73230-12.4114410.13
21722010.07.19 10:14close7190.010.709950.000000.73470-14.8114395.32
21732010.07.19 23:02sell7250.010.706650.000000.00000
21742010.07.19 23:02modify7250.010.706650.000000.69665
21752010.07.20 06:00sell7260.010.710250.000000.00000
21762010.07.20 06:00modify7260.010.710250.000000.70025
21772010.07.20 10:00sell7270.020.713250.000000.00000
21782010.07.20 10:00modify7270.020.713250.000000.70325
21792010.07.20 21:00sell7280.040.715700.000000.00000
21802010.07.20 21:00modify7280.040.715700.000000.70570
21812010.07.21 11:00sell7290.080.718850.000000.00000
21822010.07.21 11:00modify7290.080.718850.000000.70885
21832010.07.21 21:10close7290.080.713850.000000.7088539.5214434.84
21842010.07.21 21:10close7280.040.713850.000000.705707.1614442.00
21852010.07.21 21:10close7270.020.713850.000000.70325-1.3214440.68
21862010.07.21 21:10close7260.010.713850.000000.70025-3.6614437.02
21872010.07.21 21:10close7250.010.713850.000000.69665-7.2614429.76
21882010.07.21 23:00buy7300.010.713700.000000.00000
21892010.07.21 23:00modify7300.010.713700.000000.72370
21902010.07.22 02:00buy7310.010.711400.000000.00000
21912010.07.22 02:00modify7310.010.711400.000000.72140
21922010.07.22 11:44close7310.010.716950.000000.721405.4914435.25
21932010.07.22 11:44close7300.010.716950.000000.723703.1914438.44
21942010.07.22 23:01sell7320.010.724300.000000.00000
21952010.07.22 23:01modify7320.010.724300.000000.71430
21962010.07.23 11:00sell7330.010.727650.000000.00000
21972010.07.23 11:00modify7330.010.727650.000000.71765
21982010.07.26 10:00sell7340.020.730400.000000.00000
21992010.07.26 10:00modify7340.020.730400.000000.72040
22002010.07.26 19:00sell7350.040.732650.000000.00000
22012010.07.26 19:00modify7350.040.732650.000000.72265
22022010.07.26 23:04sell7360.080.735100.000000.00000
22032010.07.26 23:04modify7360.080.735100.000000.72510
22042010.07.27 15:00sell7370.140.738650.000000.00000
22052010.07.27 15:00modify7370.140.738650.000000.72865
22062010.07.27 17:09close7370.140.734300.000000.7286560.0614498.50
22072010.07.27 17:09close7360.080.734300.000000.725105.9214504.42
22082010.07.27 17:09close7350.040.734300.000000.72265-6.8414497.58
22092010.07.27 17:09close7340.020.734300.000000.72040-7.9214489.66
22102010.07.27 17:09close7330.010.734300.000000.71765-6.7114482.95
22112010.07.27 17:09close7320.010.734300.000000.71430-10.0614472.89
22122010.07.27 23:02buy7380.010.732950.000000.00000
22132010.07.27 23:02modify7380.010.732950.000000.74295
22142010.07.28 07:00buy7390.010.729050.000000.00000
22152010.07.28 07:00modify7390.010.729050.000000.73905
22162010.07.28 18:00buy7400.020.726750.000000.00000
22172010.07.28 18:00modify7400.020.726750.000000.73675
22182010.07.29 00:00buy7410.040.724350.000000.00000
22192010.07.29 00:00modify7410.040.724350.000000.73435
22202010.07.29 01:00buy7420.080.721350.000000.00000
22212010.07.29 01:00modify7420.080.721350.000000.73135
22222010.07.29 10:06close7420.080.726150.000000.7313537.9214510.81
22232010.07.29 10:06close7410.040.726150.000000.734356.9614517.77
22242010.07.29 10:06close7400.020.726150.000000.73675-1.3214516.45
22252010.07.29 10:06close7390.010.726150.000000.73905-2.9614513.49
22262010.07.29 10:06close7380.010.726150.000000.74295-6.8614506.63
22272010.07.29 23:01sell7430.010.723850.000000.00000
22282010.07.29 23:01modify7430.010.723850.000000.71385
22292010.07.30 08:01sell7440.010.721450.000000.00000
22302010.07.30 08:01modify7440.010.721450.000000.71145
22312010.07.30 19:00sell7450.020.726100.000000.00000
22322010.07.30 19:00modify7450.020.726100.000000.71610
22332010.08.02 04:01sell7460.040.729450.000000.00000
22342010.08.02 04:01modify7460.040.729450.000000.71945
22352010.08.02 11:00sell7470.080.732950.000000.00000
22362010.08.02 11:00modify7470.080.732950.000000.72295
22372010.08.03 22:02sell7480.140.735200.000000.00000
22382010.08.03 22:02modify7480.140.735200.000000.72520
22392010.08.04 11:30close7480.140.731200.000000.7252055.1614561.79
22402010.08.04 11:30close7470.080.731200.000000.7229513.5214575.31
22412010.08.04 11:30close7460.040.731200.000000.71945-7.2414568.07
22422010.08.04 11:30close7450.020.731200.000000.71610-10.3214557.75
22432010.08.04 11:30close7440.010.731200.000000.71145-9.8114547.94
22442010.08.04 11:30close7430.010.731200.000000.71385-7.4114540.53
22452010.08.04 23:00sell7490.010.735050.000000.00000
22462010.08.04 23:00modify7490.010.735050.000000.72505
22472010.08.05 02:00sell7500.010.729650.000000.00000
22482010.08.05 02:00modify7500.010.729650.000000.71965
22492010.08.05 02:22close7500.010.728000.000000.719651.5914542.12
22502010.08.05 02:22close7490.010.728000.000000.725056.9914549.11
22512010.08.05 03:00buy7510.010.729050.000000.00000
22522010.08.05 03:00modify7510.010.729050.000000.73905
22532010.08.05 10:00buy7520.010.726650.000000.00000
22542010.08.05 10:00modify7520.010.726650.000000.73665
22552010.08.06 15:54close7520.010.732200.000000.736655.4914554.60
22562010.08.06 15:54close7510.010.732200.000000.739053.0914557.69
22572010.08.09 00:00sell7530.010.732050.000000.00000
22582010.08.09 00:00modify7530.010.732050.000000.72205
22592010.08.09 19:03buy7540.010.729750.000000.00000
22602010.08.09 19:03modify7540.010.729750.000000.73975
22612010.08.10 05:00buy7550.010.726150.000000.00000
22622010.08.10 05:00modify7550.010.726150.000000.73615
22632010.08.10 08:00buy7560.020.722750.000000.00000
22642010.08.10 08:00modify7560.020.722750.000000.73275
22652010.08.10 08:45t/p7530.010.722050.000000.722059.9414567.63
22662010.08.10 17:00buy7570.040.719450.000000.00000
22672010.08.10 17:00modify7570.040.719450.000000.72945
22682010.08.10 21:45close7570.040.726650.000000.7294528.5614596.19
22692010.08.10 21:45close7560.020.726650.000000.732757.6814603.87
22702010.08.10 21:45close7550.010.726650.000000.736150.4414604.31
22712010.08.10 21:45close7540.010.726650.000000.73975-3.1614601.15
22722010.08.11 01:00sell7580.010.723600.000000.00000
22732010.08.11 01:00modify7580.010.723600.000000.71360
22742010.08.11 09:01buy7590.010.719550.000000.00000
22752010.08.11 09:01modify7590.010.719550.000000.72955
22762010.08.11 17:00buy7600.010.717250.000000.00000
22772010.08.11 17:00modify7600.010.717250.000000.72725
22782010.08.12 00:00buy7610.020.714750.000000.00000
22792010.08.12 00:00modify7610.020.714750.000000.72475
22802010.08.12 00:14t/p7580.010.713600.000000.713609.9414611.09
22812010.08.12 01:02buy7620.040.712500.000000.00000
22822010.08.12 01:02modify7620.040.712500.000000.72250
22832010.08.12 14:00buy7630.080.709900.000000.00000
22842010.08.12 14:00modify7630.080.709900.000000.71990
22852010.08.13 07:24close7630.080.714400.000000.7199035.5214646.61
22862010.08.13 07:24close7620.040.714400.000000.722507.3614653.97
22872010.08.13 07:24close7610.020.714400.000000.72475-0.8214653.15
22882010.08.13 07:24close7600.010.714400.000000.72725-2.9114650.24
22892010.08.13 07:24close7590.010.714400.000000.72955-5.2114645.03
22902010.08.16 02:00buy7640.010.706100.000000.00000
22912010.08.16 02:00modify7640.010.706100.000000.71610
22922010.08.16 04:00buy7650.010.702300.000000.00000
22932010.08.16 04:00modify7650.010.702300.000000.71230
22942010.08.16 18:38close7650.010.708550.000000.712306.1914651.22
22952010.08.16 18:38close7640.010.708550.000000.716102.3914653.61
22962010.08.16 23:00buy7660.010.707500.000000.00000
22972010.08.16 23:00modify7660.010.707500.000000.71750
22982010.08.17 02:00buy7670.010.704450.000000.00000
22992010.08.17 02:00modify7670.010.704450.000000.71445
23002010.08.17 08:04close7670.010.710300.000000.714455.7914659.40
23012010.08.17 08:04close7660.010.710300.000000.717502.7414662.14
23022010.08.17 23:03sell7680.010.712400.000000.00000
23032010.08.17 23:03modify7680.010.712400.000000.70240
23042010.08.18 13:00sell7690.010.715800.000000.00000
23052010.08.18 13:00modify7690.010.715800.000000.70580
23062010.08.19 17:02close7690.010.709750.000000.705805.9914668.13
23072010.08.19 17:02close7680.010.709750.000000.702402.5914670.72
23082010.08.23 02:00buy7700.010.706050.000000.00000
23092010.08.23 02:00modify7700.010.706050.000000.71605
23102010.08.23 19:00buy7710.010.708300.000000.00000
23112010.08.23 19:00modify7710.010.708300.000000.71830
23122010.08.24 08:00buy7720.020.703550.000000.00000
23132010.08.24 08:00modify7720.020.703550.000000.71355
23142010.08.25 14:00buy7730.040.700250.000000.00000
23152010.08.25 14:00modify7730.040.700250.000000.71025
23162010.08.25 15:00buy7740.080.697950.000000.00000
23172010.08.25 15:00modify7740.080.697950.000000.70795
23182010.08.26 00:26close7740.080.702800.000000.7079538.3214709.04
23192010.08.26 00:26close7730.040.702800.000000.710259.9614719.00
23202010.08.26 00:26close7720.020.702800.000000.71355-1.6214717.38
23212010.08.26 00:26close7710.010.702800.000000.71830-5.5614711.82
23222010.08.26 00:26close7700.010.702800.000000.71605-3.3114708.51
23232010.08.26 02:00sell7750.010.701300.000000.00000
23242010.08.26 02:00modify7750.010.701300.000000.69130
23252010.08.26 08:03sell7760.010.703550.000000.00000
23262010.08.26 08:03modify7760.010.703550.000000.69355
23272010.08.26 17:00sell7770.020.706100.000000.00000
23282010.08.26 17:00modify7770.020.706100.000000.69610
23292010.08.27 18:03sell7780.040.708300.000000.00000
23302010.08.27 18:03modify7780.040.708300.000000.69830
23312010.08.27 20:03sell7790.080.711650.000000.00000
23322010.08.27 20:03modify7790.080.711650.000000.70165
23332010.08.30 23:33close7790.080.706800.000000.7016538.3214746.83
23342010.08.30 23:33close7780.040.706800.000000.698305.7614752.59
23352010.08.30 23:33close7770.020.706800.000000.69610-1.5214751.07
23362010.08.30 23:33close7760.010.706800.000000.69355-3.3114747.76
23372010.08.30 23:33close7750.010.706800.000000.69130-5.5614742.20
23382010.09.01 04:00sell7800.010.699450.000000.00000
23392010.09.01 04:00modify7800.010.699450.000000.68945
23402010.09.01 06:00sell7810.010.701950.000000.00000
23412010.09.01 06:00modify7810.010.701950.000000.69195
23422010.09.01 13:00sell7820.020.706600.000000.00000
23432010.09.01 13:00modify7820.020.706600.000000.69660
23442010.09.01 18:00sell7830.040.710950.000000.00000
23452010.09.01 18:00modify7830.040.710950.000000.70095
23462010.09.02 10:00sell7840.080.714800.000000.00000
23472010.09.02 10:00modify7840.080.714800.000000.70480
23482010.09.03 15:04sell7850.140.717050.000000.00000
23492010.09.03 15:04modify7850.140.717050.000000.70705
23502010.09.03 17:00sell7860.240.721100.000000.00000
23512010.09.03 17:00modify7860.240.721100.000000.71110
23522010.09.08 06:47close7860.240.716350.000000.71110112.5614854.76
23532010.09.08 06:47close7850.140.716350.000000.707058.9614863.72
23542010.09.08 06:47close7840.080.716350.000000.70480-12.8814850.84
23552010.09.08 06:47close7830.040.716350.000000.70095-21.8414829.00
23562010.09.08 06:47close7820.020.716350.000000.69660-19.6214809.38
23572010.09.08 06:47close7810.010.716350.000000.69195-14.4614794.92
23582010.09.08 06:47close7800.010.716350.000000.68945-16.9614777.96
23592010.09.08 07:00buy7870.010.716850.000000.00000
23602010.09.08 07:00modify7870.010.716850.000000.72685
23612010.09.08 16:00sell7880.010.719600.000000.00000
23622010.09.08 16:00modify7880.010.719600.000000.70960
23632010.09.08 17:00sell7890.010.721850.000000.00000
23642010.09.08 17:00modify7890.010.721850.000000.71185
23652010.09.09 12:00sell7900.020.725700.000000.00000
23662010.09.09 12:00modify7900.020.725700.000000.71570
23672010.09.09 15:30t/p7870.010.726850.000000.726859.9414787.90
23682010.09.10 14:00sell7910.040.728000.000000.00000
23692010.09.10 14:00modify7910.040.728000.000000.71800
23702010.09.13 00:01sell7920.080.731350.000000.00000
23712010.09.13 00:01modify7920.080.731350.000000.72135
23722010.09.13 18:00sell7930.140.734100.000000.00000
23732010.09.13 18:00modify7930.140.734100.000000.72410
23742010.09.14 01:45close7930.140.729550.000000.7241062.8614850.76
23752010.09.14 01:45close7920.080.729550.000000.7213513.9214864.68
23762010.09.14 01:45close7910.040.729550.000000.71800-6.4414858.24
23772010.09.14 01:45close7900.020.729550.000000.71570-7.8214850.42
23782010.09.14 01:45close7890.010.729550.000000.71185-7.7614842.66
23792010.09.14 01:45close7880.010.729550.000000.70960-10.0114832.65
23802010.09.14 02:00buy7940.010.730350.000000.00000
23812010.09.14 02:00modify7940.010.730350.000000.74035
23822010.09.14 18:03close7940.010.738950.000000.740358.5414841.19
23832010.09.14 23:01sell7950.010.736100.000000.00000
23842010.09.14 23:01modify7950.010.736100.000000.72610
23852010.09.15 10:00sell7960.010.733200.000000.00000
23862010.09.15 10:00modify7960.010.733200.000000.72320
23872010.09.15 13:16close7960.010.730300.000000.723202.8414844.03
23882010.09.15 13:16close7950.010.730300.000000.726105.7414849.77
23892010.09.15 23:01buy7970.010.731300.000000.00000
23902010.09.15 23:01modify7970.010.731300.000000.74130
23912010.09.16 00:01buy7980.010.728900.000000.00000
23922010.09.16 00:01modify7980.010.728900.000000.73890
23932010.09.16 04:00buy7990.020.726350.000000.00000
23942010.09.16 04:00modify7990.020.726350.000000.73635
23952010.09.16 16:00buy8000.040.722250.000000.00000
23962010.09.16 16:00modify8000.040.722250.000000.73225
23972010.09.17 07:22close8000.040.729500.000000.7322528.7614878.53
23982010.09.17 07:22close7990.020.729500.000000.736356.1814884.71
23992010.09.17 07:22close7980.010.729500.000000.738900.5414885.25
24002010.09.17 07:22close7970.010.729500.000000.74130-1.8614883.39
24012010.09.20 01:00sell8010.010.726900.000000.00000
24022010.09.20 01:00modify8010.010.726900.000000.71690
24032010.09.20 10:00sell8020.010.729150.000000.00000
24042010.09.20 10:00modify8020.010.729150.000000.71915
24052010.09.20 18:00sell8030.020.731550.000000.00000
24062010.09.20 18:00modify8030.020.731550.000000.72155
24072010.09.21 22:00sell8040.040.734550.000000.00000
24082010.09.21 22:00modify8040.040.734550.000000.72455
24092010.09.22 13:00sell8050.080.738200.000000.00000
24102010.09.22 13:00modify8050.080.738200.000000.72820
24112010.09.23 01:45close8050.080.733000.000000.7282041.1214924.51
24122010.09.23 01:45close8040.040.733000.000000.724555.9614930.47
24132010.09.23 01:45close8030.020.733000.000000.72155-3.0214927.45
24142010.09.23 01:45close8020.010.733000.000000.71915-3.9114923.54
24152010.09.23 01:45close8010.010.733000.000000.71690-6.1614917.38
24162010.09.23 02:00sell8060.010.731600.000000.00000
24172010.09.23 02:00modify8060.010.731600.000000.72160
24182010.09.23 16:00buy8070.010.727700.000000.00000
24192010.09.23 16:00modify8070.010.727700.000000.73770
24202010.09.27 10:04buy8080.010.734300.000000.00000
24212010.09.27 10:04modify8080.010.734300.000000.74430
24222010.09.28 17:59t/p8070.010.737700.000000.737709.9414927.32
24232010.09.28 23:00sell8090.010.739150.000000.00000
24242010.09.28 23:00modify8090.010.739150.000000.72915
24252010.09.30 05:00buy8100.010.736550.000000.00000
24262010.09.30 05:00modify8100.010.736550.000000.74655
24272010.09.30 19:00buy8110.020.732950.000000.00000
24282010.09.30 19:00modify8110.020.732950.000000.74295
24292010.10.01 15:31close8110.020.742100.000000.7429518.1814945.50
24302010.10.01 15:31close8100.010.742100.000000.746555.4914950.99
24312010.10.01 15:31close8090.010.742400.000000.72915-3.3114947.68
24322010.10.01 15:31close8080.010.742100.000000.744307.7414955.42
24332010.10.01 15:31close8060.010.742400.000000.72160-10.8614944.56
24342010.10.04 00:02sell8120.010.744150.000000.00000
24352010.10.04 00:02modify8120.010.744150.000000.73415
24362010.10.04 16:00sell8130.010.740700.000000.00000
24372010.10.04 16:00modify8130.010.740700.000000.73070
24382010.10.05 05:20close8130.010.738100.000000.730702.5414947.10
24392010.10.05 05:20close8120.010.738100.000000.734155.9914953.09
24402010.10.05 06:04buy8140.010.738000.000000.00000
24412010.10.05 06:04modify8140.010.738000.000000.74800
24422010.10.05 15:00sell8150.010.742650.000000.00000
24432010.10.05 15:00modify8150.010.742650.000000.73265
24442010.10.05 16:01sell8160.010.746450.000000.00000
24452010.10.05 16:01modify8160.010.746450.000000.73645
24462010.10.05 17:36t/p8140.010.748000.000000.748009.9414963.03
24472010.10.06 09:00sell8170.020.749100.000000.00000
24482010.10.06 09:00modify8170.020.749100.000000.73910
24492010.10.06 13:00sell8180.040.752900.000000.00000
24502010.10.06 13:00modify8180.040.752900.000000.74290
24512010.10.07 10:00sell8190.080.756000.000000.00000
24522010.10.07 10:00modify8190.080.756000.000000.74600
24532010.10.07 14:00sell8200.140.758250.000000.00000
24542010.10.07 14:00modify8200.140.758250.000000.74825
24552010.10.07 16:45close8200.140.753950.000000.7482559.3615022.39
24562010.10.07 16:45close8190.080.753950.000000.7460015.9215038.31
24572010.10.07 16:45close8180.040.753950.000000.74290-4.4415033.87
24582010.10.07 16:45close8170.020.753950.000000.73910-9.8215024.05
24592010.10.07 16:45close8160.010.753950.000000.73645-7.5615016.49
24602010.10.07 16:45close8150.010.753950.000000.73265-11.3615005.13
24612010.10.07 23:01sell8210.010.748950.000000.00000
24622010.10.07 23:01modify8210.010.748950.000000.73895
24632010.10.08 06:00sell8220.010.752750.000000.00000
24642010.10.08 06:00modify8220.010.752750.000000.74275
24652010.10.08 11:33close8220.010.746500.000000.742756.1915011.32
24662010.10.08 11:33close8210.010.746500.000000.738952.3915013.71
24672010.10.11 00:00sell8230.010.756100.000000.00000
24682010.10.11 00:00modify8230.010.756100.000000.74610
24692010.10.11 13:00sell8240.010.753850.000000.00000
24702010.10.11 13:00modify8240.010.753850.000000.74385
24712010.10.12 00:38close8240.010.750650.000000.743853.1415016.85
24722010.10.12 00:38close8230.010.750650.000000.746105.3915022.24
24732010.10.12 01:00buy8250.010.751850.000000.00000
24742010.10.12 01:00modify8250.010.751850.000000.76185
24752010.10.12 04:03buy8260.010.749650.000000.00000
24762010.10.12 04:03modify8260.010.749650.000000.75965
24772010.10.12 21:02buy8270.020.754150.000000.00000
24782010.10.12 21:02modify8270.020.754150.000000.76415
24792010.10.13 01:55close8270.020.756850.000000.764155.2815027.52
24802010.10.13 01:55close8260.010.756850.000000.759657.1415034.66
24812010.10.13 01:55close8250.010.756850.000000.761854.9415039.60
24822010.10.13 02:00sell8280.010.756600.000000.00000
24832010.10.13 02:00modify8280.010.756600.000000.74660
24842010.10.13 14:00sell8290.010.758850.000000.00000
24852010.10.13 14:00modify8290.010.758850.000000.74885
24862010.10.13 17:00sell8300.020.761200.000000.00000
24872010.10.13 17:00modify8300.020.761200.000000.75120
24882010.10.14 05:00sell8310.040.764100.000000.00000
24892010.10.14 05:00modify8310.040.764100.000000.75410
24902010.10.14 16:27close8310.040.757450.000000.7541026.3615065.96
24912010.10.14 16:27close8300.020.757450.000000.751207.3815073.34
24922010.10.14 16:27close8290.010.757450.000000.748851.3415074.68
24932010.10.14 16:27close8280.010.757450.000000.74660-0.9115073.77
24942010.10.15 00:00sell8320.010.759050.000000.00000
24952010.10.15 00:00modify8320.010.759050.000000.74905
24962010.10.15 03:00sell8330.010.755650.000000.00000
24972010.10.15 03:00modify8330.010.755650.000000.74565
24982010.10.18 03:11close8330.010.753000.000000.745652.5915076.36
24992010.10.18 03:11close8320.010.753000.000000.749055.9915082.35
25002010.10.18 05:00buy8340.010.752600.000000.00000
25012010.10.18 05:00modify8340.010.752600.000000.76260
25022010.10.18 21:00sell8350.010.757400.000000.00000
25032010.10.18 21:00modify8350.010.757400.000000.74740
25042010.10.19 16:02t/p8350.010.747400.000000.747409.9415092.29
25052010.10.19 17:00buy8360.010.747450.000000.00000
25062010.10.19 17:00modify8360.010.747450.000000.75745
25072010.10.20 00:00buy8370.020.744050.000000.00000
25082010.10.20 00:00modify8370.020.744050.000000.75405
25092010.10.20 16:48close8370.020.751350.000000.7540514.4815106.77
25102010.10.20 16:48close8360.010.751350.000000.757453.8415110.61
25112010.10.20 16:48close8340.010.751350.000000.76260-1.3115109.30
25122010.10.20 23:01sell8380.010.754200.000000.00000
25132010.10.20 23:01modify8380.010.754200.000000.74420
25142010.10.21 15:01sell8390.010.751950.000000.00000
25152010.10.21 15:01modify8390.010.751950.000000.74195
25162010.10.21 19:27close8390.010.748650.000000.741953.2415112.54
25172010.10.21 19:27close8380.010.748650.000000.744205.4915118.03
25182010.10.22 05:00sell8400.010.746400.000000.00000
25192010.10.22 05:00modify8400.010.746400.000000.73640
25202010.10.22 08:00sell8410.010.750300.000000.00000
25212010.10.22 08:00modify8410.010.750300.000000.74030
25222010.10.25 09:00sell8420.020.753820.000000.00000
25232010.10.25 09:00modify8420.020.753820.000000.74382
25242010.10.27 03:30close8420.020.746740.000000.7438214.0415132.07
25252010.10.27 03:30close8410.010.746740.000000.740303.5015135.57
25262010.10.27 03:30close8400.010.746740.000000.73640-0.4015135.17
25272010.10.27 06:00sell8430.010.748440.000000.00000
25282010.10.27 06:00modify8430.010.748440.000000.73844
25292010.10.27 21:02buy8440.010.742850.000000.00000
25302010.10.27 21:02modify8440.010.742850.000000.75285
25312010.10.28 16:18t/p8440.010.752850.000000.752859.9415145.11
25322010.10.28 17:00sell8450.010.753120.000000.00000
25332010.10.28 17:00modify8450.010.753120.000000.74312
25342010.10.29 05:04sell8460.020.755340.000000.00000
25352010.10.29 05:04modify8460.020.755340.000000.74534
25362010.10.29 15:00sell8470.040.757650.000000.00000
25372010.10.29 15:00modify8470.040.757650.000000.74765
25382010.10.29 16:00sell8480.080.763290.000000.00000
25392010.10.29 16:00modify8480.080.763290.000000.75329
25402010.11.01 02:00sell8490.140.765830.000000.00000
25412010.11.01 02:00modify8490.140.765830.000000.75583
25422010.11.02 12:01sell8500.240.769160.000000.00000
25432010.11.02 12:01modify8500.240.769160.000000.75916
25442010.11.02 14:00sell8510.410.772520.000000.00000
25452010.11.02 14:00modify8510.410.772520.000000.76252
25462010.11.03 14:00sell8520.690.776820.000000.00000
25472010.11.03 14:00modify8520.690.776820.000000.76682
25482010.11.03 20:29close8520.690.771690.000000.76682349.8315494.94
25492010.11.03 20:29close8510.410.771690.000000.7625231.5715526.51
25502010.11.03 20:29close8500.240.771690.000000.75916-62.1615464.35
25512010.11.03 20:29close8490.140.771690.000000.75583-82.8815381.47
25522010.11.03 20:29close8480.080.771690.000000.75329-67.6815313.79
25532010.11.03 20:29close8470.040.771690.000000.74765-56.4015257.39
25542010.11.03 20:29close8460.020.771690.000000.74534-32.8215224.57
25552010.11.03 20:29close8450.010.771690.000000.74312-18.6315205.94
25562010.11.03 20:29close8430.010.771690.000000.73844-23.3115182.63
25572010.11.03 23:00sell8530.010.779840.000000.00000
25582010.11.03 23:00modify8530.010.779840.000000.76984
25592010.11.04 00:00sell8540.010.786660.000000.00000
25602010.11.04 00:00modify8540.010.786660.000000.77666
25612010.11.04 12:00sell8550.020.793110.000000.00000
25622010.11.04 12:00modify8550.020.793110.000000.78311
25632010.11.04 15:02sell8560.040.796460.000000.00000
25642010.11.04 15:02modify8560.040.796460.000000.78646
25652010.11.08 03:51close8560.040.788040.000000.7864633.4415216.07
25662010.11.08 03:51close8550.020.788040.000000.7831110.0215226.09
25672010.11.08 03:51close8540.010.788040.000000.77666-1.4415224.65
25682010.11.08 03:51close8530.010.788040.000000.76984-8.2615216.39
25692010.11.08 04:03buy8570.010.789230.000000.00000
25702010.11.08 04:03modify8570.010.789230.000000.79923
25712010.11.08 13:00buy8580.010.785990.000000.00000
25722010.11.08 13:00modify8580.010.785990.000000.79599
25732010.11.09 09:00buy8590.020.781710.000000.00000
25742010.11.09 09:00modify8590.020.781710.000000.79171
25752010.11.09 13:59close8590.020.789000.000000.7917114.4615230.85
25762010.11.09 13:59close8580.010.789000.000000.795992.9515233.80
25772010.11.09 13:59close8570.010.789000.000000.79923-0.2915233.51
25782010.11.09 23:00buy8600.010.777810.000000.00000
25792010.11.09 23:00modify8600.010.777810.000000.78781
25802010.11.10 16:00buy8610.010.781190.000000.00000
25812010.11.10 16:00modify8610.010.781190.000000.79119
25822010.11.10 21:06close8610.010.783860.000000.791192.6115236.12
25832010.11.10 21:06close8600.010.783860.000000.787815.9915242.11
25842010.11.10 23:00sell8620.010.784440.000000.00000
25852010.11.10 23:00modify8620.010.784440.000000.77444
25862010.11.11 00:00sell8630.010.782220.000000.00000
25872010.11.11 00:00modify8630.010.782220.000000.77222
25882010.11.11 06:00sell8640.020.786890.000000.00000
25892010.11.11 06:00modify8640.020.786890.000000.77689
25902010.11.11 16:53close8640.020.780630.000000.7768912.4015254.51
25912010.11.11 16:53close8630.010.780630.000000.772221.5315256.04
25922010.11.11 16:53close8620.010.780630.000000.774443.7515259.79
25932010.11.11 23:00sell8650.010.780520.000000.00000
25942010.11.11 23:00modify8650.010.780520.000000.77052
25952010.11.12 09:00buy8660.010.776000.000000.00000
25962010.11.12 09:00modify8660.010.776000.000000.78600
25972010.11.12 11:00buy8670.010.772210.000000.00000
25982010.11.12 11:00modify8670.010.772210.000000.78221
25992010.11.12 11:02t/p8650.010.770520.000000.770529.9415269.73
26002010.11.12 12:49close8670.010.778510.000000.782216.2415275.97
26012010.11.12 12:49close8660.010.778510.000000.786002.4515278.42
26022010.11.15 00:00buy8680.010.776800.000000.00000
26032010.11.15 00:00modify8680.010.776800.000000.78680
26042010.11.15 05:00buy8690.010.772460.000000.00000
26052010.11.15 05:00modify8690.010.772460.000000.78246
26062010.11.15 06:00buy8700.020.769720.000000.00000
26072010.11.15 06:00modify8700.020.769720.000000.77972
26082010.11.15 17:31close8700.020.776490.000000.7797213.4215291.84
26092010.11.15 17:31close8690.010.776490.000000.782463.9715295.81
26102010.11.15 17:31close8680.010.776490.000000.78680-0.3715295.44
26112010.11.16 04:00buy8710.010.772580.000000.00000
26122010.11.16 04:00modify8710.010.772580.000000.78258
26132010.11.16 17:00buy8720.010.770370.000000.00000
26142010.11.16 17:00modify8720.010.770370.000000.78037
26152010.11.16 18:00buy8730.020.767810.000000.00000
26162010.11.16 18:00modify8730.020.767810.000000.77781
26172010.11.17 10:00buy8740.040.763960.000000.00000
26182010.11.17 10:00modify8740.040.763960.000000.77396
26192010.11.17 17:08close8740.040.771110.000000.7739628.3615323.80
26202010.11.17 17:08close8730.020.771110.000000.777816.4815330.28
26212010.11.17 17:08close8720.010.771110.000000.780370.6815330.96
26222010.11.17 17:08close8710.010.771110.000000.78258-1.5315329.43
26232010.11.17 23:00buy8750.010.769020.000000.00000
26242010.11.17 23:00modify8750.010.769020.000000.77902
26252010.11.18 09:00sell8760.010.774500.000000.00000
26262010.11.18 09:00modify8760.010.774500.000000.76450
26272010.11.18 22:02sell8770.010.777830.000000.00000
26282010.11.18 22:02modify8770.010.777830.000000.76783
26292010.11.19 01:59t/p8750.010.779020.000000.779029.9415339.37
26302010.11.22 01:00sell8780.020.780130.000000.00000
26312010.11.22 01:00modify8780.020.780130.000000.77013
26322010.11.22 05:22close8780.020.773830.000000.7701312.4815351.85
26332010.11.22 05:22close8770.010.773830.000000.767833.9415355.79
26342010.11.22 05:22close8760.010.773830.000000.764500.6115356.40
26352010.11.22 06:00sell8790.010.775180.000000.00000
26362010.11.22 06:00modify8790.010.775180.000000.76518
26372010.11.23 00:00sell8800.010.771640.000000.00000
26382010.11.23 00:00modify8800.010.771640.000000.76164
26392010.11.23 05:30close8800.010.769080.000000.761642.5015358.90
26402010.11.23 05:30close8790.010.769080.000000.765186.0415364.94
26412010.11.23 06:00buy8810.010.770700.000000.00000
26422010.11.23 06:00modify8810.010.770700.000000.78070
26432010.11.23 10:00buy8820.010.767820.000000.00000
26442010.11.23 10:00modify8820.010.767820.000000.77782
26452010.11.23 19:00buy8830.020.761910.000000.00000
26462010.11.23 19:00modify8830.020.761910.000000.77191
26472010.11.23 22:02buy8840.040.758480.000000.00000
26482010.11.23 22:02modify8840.040.758480.000000.76848
26492010.11.26 09:00buy8850.080.755620.000000.00000
26502010.11.26 09:00modify8850.080.755620.000000.76562
26512010.11.26 12:00buy8860.140.752180.000000.00000
26522010.11.26 12:00modify8860.140.752180.000000.76218
26532010.11.29 03:00buy8870.240.747940.000000.00000
26542010.11.29 03:00modify8870.240.747940.000000.75794
26552010.11.29 09:57close8870.240.752950.000000.75794118.8015483.74
26562010.11.29 09:57close8860.140.752950.000000.762189.9415493.68
26572010.11.29 09:57close8850.080.752950.000000.76562-21.8415471.84
26582010.11.29 09:57close8840.040.752950.000000.76848-22.3615449.48
26592010.11.29 09:57close8830.020.752950.000000.77191-18.0415431.44
26602010.11.29 09:57close8820.010.752950.000000.77782-14.9315416.51
26612010.11.29 09:57close8810.010.752950.000000.78070-17.8115398.70
26622010.11.30 01:00buy8880.010.745220.000000.00000
26632010.11.30 01:00modify8880.010.745220.000000.75522
26642010.11.30 11:00buy8890.010.742190.000000.00000
26652010.11.30 11:00modify8890.010.742190.000000.75219
26662010.12.01 10:22close8890.010.748020.000000.752195.7715404.47
26672010.12.01 10:22close8880.010.748020.000000.755222.7415407.21
26682010.12.01 23:00sell8900.010.749180.000000.00000
26692010.12.01 23:00modify8900.010.749180.000000.73918
26702010.12.02 08:00sell8910.010.751560.000000.00000
26712010.12.02 08:00modify8910.010.751560.000000.74156
26722010.12.02 09:00sell8920.020.754030.000000.00000
26732010.12.02 09:00modify8920.020.754030.000000.74403
26742010.12.02 15:48close8920.020.747860.000000.7440312.2215419.43
26752010.12.02 15:48close8910.010.747860.000000.741563.6415423.07
26762010.12.02 15:48close8900.010.747860.000000.739181.2615424.33
26772010.12.02 23:00sell8930.010.754360.000000.00000
26782010.12.02 23:00modify8930.010.754360.000000.74436
26792010.12.03 08:01sell8940.010.756570.000000.00000
26802010.12.03 08:01modify8940.010.756570.000000.74657
26812010.12.03 16:00sell8950.020.760850.000000.00000
26822010.12.03 16:00modify8950.020.760850.000000.75085
26832010.12.03 23:00sell8960.040.765680.000000.00000
26842010.12.03 23:00modify8960.040.765680.000000.75568
26852010.12.07 08:00sell8970.080.763100.000000.00000
26862010.12.07 08:00modify8970.080.763100.000000.75310
26872010.12.07 20:12close8970.080.760350.000000.7531021.5215445.85
26882010.12.07 20:12close8960.040.760350.000000.7556821.0815466.93
26892010.12.07 20:12close8950.020.760350.000000.750850.8815467.81
26902010.12.07 20:12close8940.010.760350.000000.74657-3.8415463.97
26912010.12.07 20:12close8930.010.760350.000000.74436-6.0515457.92
26922010.12.09 04:00sell8980.010.750260.000000.00000
26932010.12.09 04:00modify8980.010.750260.000000.74026
26942010.12.09 11:04sell8990.010.747970.000000.00000
26952010.12.09 11:04modify8990.010.747970.000000.73797
26962010.12.13 16:00sell9000.020.754000.000000.00000
26972010.12.13 16:00modify9000.020.754000.000000.74400
26982010.12.13 23:45close9000.020.746170.000000.7440015.5415473.46
26992010.12.13 23:45close8990.010.746170.000000.737971.7415475.20
27002010.12.13 23:45close8980.010.746170.000000.740264.0315479.23
27012010.12.14 00:00sell9010.010.751080.000000.00000
27022010.12.14 00:00modify9010.010.751080.000000.74108
27032010.12.14 13:00sell9020.010.756430.000000.00000
27042010.12.14 13:00modify9020.010.756430.000000.74643
27052010.12.14 21:00sell9030.020.753690.000000.00000
27062010.12.14 21:00modify9030.020.753690.000000.74369
27072010.12.15 03:18close9030.020.749400.000000.743698.4615487.69
27082010.12.15 03:18close9020.010.749400.000000.746436.9715494.66
27092010.12.15 03:18close9010.010.749400.000000.741081.6215496.28
27102010.12.15 04:02buy9040.010.748450.000000.00000
27112010.12.15 04:02modify9040.010.748450.000000.75845
27122010.12.15 17:00buy9050.010.744940.000000.00000
27132010.12.15 17:00modify9050.010.744940.000000.75494
27142010.12.15 22:00buy9060.020.738830.000000.00000
27152010.12.15 22:00modify9060.020.738830.000000.74883
27162010.12.16 18:00buy9070.040.735430.000000.00000
27172010.12.16 18:00modify9070.040.735430.000000.74543
27182010.12.17 09:00buy9080.080.741170.000000.00000
27192010.12.17 09:00modify9080.080.741170.000000.75117
27202010.12.17 14:00buy9090.140.738880.000000.00000
27212010.12.17 14:00modify9090.140.738880.000000.74888
27222010.12.20 13:01close9090.140.740750.000000.7488825.3415521.62
27232010.12.20 13:01close9080.080.740750.000000.75117-3.8415517.78
27242010.12.20 13:01close9070.040.740750.000000.7454321.0415538.82
27252010.12.20 13:01close9060.020.740750.000000.748833.7215542.54
27262010.12.20 13:01close9050.010.740750.000000.75494-4.2515538.29
27272010.12.20 13:01close9040.010.740750.000000.75845-7.7615530.53
27282010.12.20 23:03sell9100.010.742020.000000.00000
27292010.12.20 23:03modify9100.010.742020.000000.73202
27302010.12.21 04:00sell9110.010.745030.000000.00000
27312010.12.21 04:00modify9110.010.745030.000000.73503
27322010.12.22 23:45close9110.010.739150.000000.735035.8215536.35
27332010.12.22 23:45close9100.010.739150.000000.732022.8115539.16
27342011.01.10 00:03sell9120.010.757400.000000.00000
27352011.01.10 00:03modify9120.010.757400.000000.74740
27362011.01.10 03:04sell9130.010.761070.000000.00000
27372011.01.10 03:04modify9130.010.761070.000000.75107
27382011.01.13 10:00sell9140.020.764300.000000.00000
27392011.01.13 10:00modify9140.020.764300.000000.75430
27402011.01.13 14:00sell9150.040.767990.000000.00000
27412011.01.13 14:00modify9150.040.767990.000000.75799
27422011.01.14 01:00sell9160.080.771710.000000.00000
27432011.01.14 01:00modify9160.080.771710.000000.76171
27442011.01.14 11:54close9160.080.766100.000000.7617144.4015583.56
27452011.01.14 11:54close9150.040.766100.000000.757997.3215590.88
27462011.01.14 11:54close9140.020.766100.000000.75430-3.7215587.16
27472011.01.14 11:54close9130.010.766100.000000.75107-5.0915582.07
27482011.01.14 11:54close9120.010.766100.000000.74740-8.7615573.31
27492011.01.17 00:00buy9170.010.767790.000000.00000
27502011.01.17 00:00modify9170.010.767790.000000.77779
27512011.01.17 11:00buy9180.010.770040.000000.00000
27522011.01.17 11:00modify9180.010.770040.000000.78004
27532011.01.17 13:26close9180.010.773230.000000.780043.1315576.44
27542011.01.17 13:26close9170.010.773230.000000.777795.3815581.82
27552011.01.17 23:00buy9190.010.772370.000000.00000
27562011.01.17 23:00modify9190.010.772370.000000.78237
27572011.01.18 20:00buy9200.010.770010.000000.00000
27582011.01.18 20:00modify9200.010.770010.000000.78001
27592011.01.19 04:41close9200.010.775510.000000.780015.4415587.26
27602011.01.19 04:41close9190.010.775510.000000.782373.0815590.34
27612011.01.19 05:00sell9210.010.775060.000000.00000
27622011.01.19 05:00modify9210.010.775060.000000.76506
27632011.01.20 00:26close9210.010.766490.000000.765068.5115598.85
27642011.01.21 01:00buy9220.010.754820.000000.00000
27652011.01.21 01:00modify9220.010.754820.000000.76482
27662011.01.21 06:00buy9230.010.757080.000000.00000
27672011.01.21 06:00modify9230.010.757080.000000.76708
27682011.01.24 12:00buy9240.020.759350.000000.00000
27692011.01.24 12:00modify9240.020.759350.000000.76935
27702011.01.24 17:33close9240.020.761980.000000.769355.1415603.99
27712011.01.24 17:33close9230.010.761980.000000.767084.8415608.83
27722011.01.24 17:33close9220.010.761980.000000.764827.1015615.93
27732011.01.24 23:00sell9250.010.763240.000000.00000
27742011.01.24 23:00modify9250.010.763240.000000.75324
27752011.01.25 18:00sell9260.010.765600.000000.00000
27762011.01.25 18:00modify9260.010.765600.000000.75560
27772011.01.25 23:03sell9270.020.767890.000000.00000
27782011.01.25 23:03modify9270.020.767890.000000.75789
27792011.01.26 23:00sell9280.040.770540.000000.00000
27802011.01.26 23:00modify9280.040.770540.000000.76054
27812011.01.27 02:00sell9290.080.773190.000000.00000
27822011.01.27 02:00modify9290.080.773190.000000.76319
27832011.01.27 10:12close9290.080.768580.000000.7631936.4015652.33
27842011.01.27 10:12close9280.040.768580.000000.760547.6015659.93
27852011.01.27 10:12close9270.020.768580.000000.75789-1.5015658.43
27862011.01.27 10:12close9260.010.768580.000000.75560-3.0415655.39
27872011.01.27 10:12close9250.010.768580.000000.75324-5.4015649.99
27882011.01.27 23:02sell9300.010.772430.000000.00000
27892011.01.27 23:02modify9300.010.772430.000000.76243
27902011.01.28 14:00sell9310.010.775270.000000.00000
27912011.01.28 14:00modify9310.010.775270.000000.76527
27922011.01.31 00:00sell9320.020.769410.000000.00000
27932011.01.31 00:00modify9320.020.769410.000000.75941
27942011.01.31 05:00sell9330.040.772310.000000.00000
27952011.01.31 05:00modify9330.040.772310.000000.76231
27962011.02.01 05:01sell9340.080.774530.000000.00000
27972011.02.01 05:01modify9340.080.774530.000000.76453
27982011.02.01 18:00sell9350.140.778370.000000.00000
27992011.02.01 18:00modify9350.140.778370.000000.76837
28002011.02.02 02:00sell9360.240.782060.000000.00000
28012011.02.02 02:00modify9360.240.782060.000000.77206
28022011.02.02 23:33close9360.240.777800.000000.77206100.8015750.79
28032011.02.02 23:33close9350.140.777800.000000.768377.1415757.93
28042011.02.02 23:33close9340.080.777800.000000.76453-26.6415731.29
28052011.02.02 23:33close9330.040.777800.000000.76231-22.2015709.09
28062011.02.02 23:33close9320.020.777800.000000.75941-16.9015692.19
28072011.02.02 23:33close9310.010.777800.000000.76527-2.5915689.60
28082011.02.02 23:33close9300.010.777800.000000.76243-5.4315684.17
28092011.02.03 00:00buy9370.010.773390.000000.00000
28102011.02.03 00:00modify9370.010.773390.000000.78339
28112011.02.03 17:04buy9380.010.770070.000000.00000
28122011.02.03 17:04modify9380.010.770070.000000.78007
28132011.02.04 20:00buy9390.020.767500.000000.00000
28142011.02.04 20:00modify9390.020.767500.000000.77750
28152011.02.08 07:31close9390.020.773930.000000.7775012.7415696.91
28162011.02.08 07:31close9380.010.773930.000000.780073.8015700.71
28172011.02.08 07:31close9370.010.773930.000000.783390.4815701.19
28182011.02.08 23:01sell9400.010.774250.000000.00000
28192011.02.08 23:01modify9400.010.774250.000000.76425
28202011.02.09 09:00sell9410.010.772020.000000.00000
28212011.02.09 09:00modify9410.010.772020.000000.76202
28222011.02.10 07:57close9410.010.768800.000000.762023.1615704.35
28232011.02.10 07:57close9400.010.768800.000000.764255.3915709.74
28242011.02.14 01:00buy9420.010.756950.000000.00000
28252011.02.14 01:00modify9420.010.756950.000000.76695
28262011.02.15 12:00buy9430.010.753810.000000.00000
28272011.02.15 12:00modify9430.010.753810.000000.76381
28282011.02.16 17:01buy9440.020.751560.000000.00000
28292011.02.16 17:01modify9440.020.751560.000000.76156
28302011.02.17 18:19close9440.020.757810.000000.7615612.3815722.12
28312011.02.17 18:19close9430.010.757810.000000.763813.9415726.06
28322011.02.17 18:19close9420.010.757810.000000.766950.8015726.86
28332011.02.17 23:00sell9450.010.758840.000000.00000
28342011.02.17 23:00modify9450.010.758840.000000.74884
28352011.02.18 10:00sell9460.010.762860.000000.00000
28362011.02.18 10:00modify9460.010.762860.000000.75286
28372011.02.22 02:32close9460.010.756530.000000.752866.2715733.13
28382011.02.22 02:32close9450.010.756530.000000.748842.2515735.38
28392011.02.22 03:00buy9470.010.756450.000000.00000
28402011.02.22 03:00modify9470.010.756450.000000.76645
28412011.02.22 04:01buy9480.010.754190.000000.00000
28422011.02.22 04:01modify9480.010.754190.000000.76419
28432011.02.22 06:00buy9490.020.750520.000000.00000
28442011.02.22 06:00modify9490.020.750520.000000.76052
28452011.02.22 11:00buy9500.040.747190.000000.00000
28462011.02.22 11:00modify9500.040.747190.000000.75719
28472011.02.24 08:04buy9510.080.744930.000000.00000
28482011.02.24 08:04modify9510.080.744930.000000.75493
28492011.02.24 16:09close9510.080.749700.000000.7549337.6815773.06
28502011.02.24 16:09close9500.040.749700.000000.757199.8015782.86
28512011.02.24 16:09close9490.020.749700.000000.76052-1.7615781.10
28522011.02.24 16:09close9480.010.749700.000000.76419-4.5515776.55
28532011.02.24 16:09close9470.010.749700.000000.76645-6.8115769.74
28542011.02.24 23:00sell9520.010.748270.000000.00000
28552011.02.24 23:00modify9520.010.748270.000000.73827
28562011.02.25 02:00sell9530.010.750930.000000.00000
28572011.02.25 02:00modify9530.010.750930.000000.74093
28582011.02.28 08:00sell9540.020.753800.000000.00000
28592011.02.28 08:00modify9540.020.753800.000000.74380
28602011.03.01 23:55close9540.020.747370.000000.7438012.7415782.48
28612011.03.01 23:55close9530.010.747370.000000.740933.5015785.98
28622011.03.01 23:55close9520.010.747370.000000.738270.8415786.82
28632011.03.02 00:00buy9550.010.747420.000000.00000
28642011.03.02 00:00modify9550.010.747420.000000.75742
28652011.03.02 04:00buy9560.010.739900.000000.00000
28662011.03.02 04:00modify9560.010.739900.000000.74990
28672011.03.02 16:00buy9570.020.742120.000000.00000
28682011.03.02 16:00modify9570.020.742120.000000.75212
28692011.03.03 12:00sell9580.010.745580.000000.00000
28702011.03.03 12:00modify9580.010.745580.000000.73558
28712011.03.04 10:00buy9590.040.737300.000000.00000
28722011.03.04 10:00modify9590.040.737300.000000.74730
28732011.03.04 15:41t/p9580.010.735580.000000.735589.9415796.76
28742011.03.08 23:02buy9600.080.739510.000000.00000
28752011.03.08 23:02modify9600.080.739510.000000.74951
28762011.03.09 22:00buy9610.140.734120.000000.00000
28772011.03.09 22:00modify9610.140.734120.000000.74412
28782011.03.09 22:02close9610.140.738410.000000.7441259.2215855.98
28792011.03.09 22:02close9600.080.738410.000000.74951-9.2815846.70
28802011.03.09 22:02close9590.040.738410.000000.747304.2015850.90
28812011.03.09 22:02close9570.020.738410.000000.75212-7.5415843.36
28822011.03.09 22:02close9560.010.738410.000000.74990-1.5515841.81
28832011.03.09 22:02close9550.010.738410.000000.75742-9.0715832.74
28842011.03.09 23:00buy9620.010.737810.000000.00000
28852011.03.09 23:00modify9620.010.737810.000000.74781
28862011.03.10 06:02buy9630.010.735580.000000.00000
28872011.03.10 06:02modify9630.010.735580.000000.74558
28882011.03.11 17:18close9630.010.741020.000000.745585.3815838.12
28892011.03.11 17:18close9620.010.741020.000000.747813.1515841.27
28902011.03.14 00:00sell9640.010.741410.000000.00000
28912011.03.14 00:00modify9640.010.741410.000000.73141
28922011.03.14 09:00sell9650.010.739200.000000.00000
28932011.03.14 09:00modify9650.010.739200.000000.72920
28942011.03.15 04:02close9650.010.735880.000000.729203.2615844.53
28952011.03.15 04:02close9640.010.735880.000000.731415.4715850.00
28962011.03.15 05:00buy9660.010.733500.000000.00000
28972011.03.15 05:00modify9660.010.733500.000000.74350
28982011.03.15 06:01buy9670.010.731280.000000.00000
28992011.03.15 06:01modify9670.010.731280.000000.74128
29002011.03.16 20:00buy9680.020.729060.000000.00000
29012011.03.16 20:00modify9680.020.729060.000000.73906
29022011.03.16 23:02buy9690.040.726760.000000.00000
29032011.03.16 23:02modify9690.040.726760.000000.73676
29042011.03.17 00:02buy9700.080.712790.000000.00000
29052011.03.17 00:02modify9700.080.712790.000000.72279
29062011.03.17 02:13t/p9700.080.722790.000000.7227979.5215929.52
29072011.03.17 03:00buy9710.080.721260.000000.00000
29082011.03.17 03:00modify9710.080.721260.000000.73126
29092011.03.17 10:03buy9720.140.723480.000000.00000
29102011.03.17 10:03modify9720.140.723480.000000.73348
29112011.03.17 19:00buy9730.240.717250.000000.00000
29122011.03.17 19:00modify9730.240.717250.000000.72725
29132011.03.18 01:56close9730.240.721870.000000.72725109.4416038.96
29142011.03.18 01:56close9720.140.721870.000000.73348-23.3816015.58
29152011.03.18 01:56close9710.080.721870.000000.731264.4016019.98
29162011.03.18 01:56close9690.040.721870.000000.73676-19.8016000.18
29172011.03.18 01:56close9680.020.721870.000000.73906-14.5015985.68
29182011.03.18 01:56close9670.010.721870.000000.74128-9.4715976.21
29192011.03.18 01:56close9660.010.721870.000000.74350-11.6915964.52
29202011.03.18 02:00sell9740.010.721910.000000.00000
29212011.03.18 02:00modify9740.010.721910.000000.71191
29222011.03.18 04:00sell9750.010.725770.000000.00000
29232011.03.18 04:00modify9750.010.725770.000000.71577
29242011.03.18 06:00sell9760.020.730140.000000.00000
29252011.03.18 06:00modify9760.020.730140.000000.72014
29262011.03.21 02:01sell9770.040.732350.000000.00000
29272011.03.21 02:01modify9770.040.732350.000000.72235
29282011.03.21 13:03sell9780.080.735670.000000.00000
29292011.03.21 13:03modify9780.080.735670.000000.72567
29302011.03.22 08:00sell9790.140.739200.000000.00000
29312011.03.22 08:00modify9790.140.739200.000000.72920
29322011.03.22 11:00sell9800.240.742880.000000.00000
29332011.03.22 11:00modify9800.240.742880.000000.73288
29342011.03.23 02:35close9800.240.738160.000000.73288111.8416076.36
29352011.03.23 02:35close9790.140.738160.000000.7292013.7216090.08
29362011.03.23 02:35close9780.080.738160.000000.72567-20.4016069.68
29372011.03.23 02:35close9770.040.738160.000000.72235-23.4816046.20
29382011.03.23 02:35close9760.020.738160.000000.72014-16.1616030.04
29392011.03.23 02:35close9750.010.738160.000000.71577-12.4516017.59
29402011.03.23 02:35close9740.010.738160.000000.71191-16.3116001.28
29412011.03.23 03:00sell9810.010.737870.000000.00000
29422011.03.23 03:00modify9810.010.737870.000000.72787
29432011.03.23 06:00sell9820.010.741490.000000.00000
29442011.03.23 06:00modify9820.010.741490.000000.73149
29452011.03.24 02:00sell9830.020.743700.000000.00000
29462011.03.24 02:00modify9830.020.743700.000000.73370
29472011.03.24 10:04sell9840.040.747050.000000.00000
29482011.03.24 10:04modify9840.040.747050.000000.73705
29492011.03.24 17:00sell9850.080.750400.000000.00000
29502011.03.24 17:00modify9850.080.750400.000000.74040
29512011.03.25 17:00sell9860.140.757000.000000.00000
29522011.03.25 17:00modify9860.140.757000.000000.74700
29532011.03.28 01:31close9860.140.750640.000000.7470088.2016089.48
29542011.03.28 01:31close9850.080.750640.000000.74040-2.4016087.08
29552011.03.28 01:31close9840.040.750640.000000.73705-14.6016072.48
29562011.03.28 01:31close9830.020.750640.000000.73370-14.0016058.48
29572011.03.28 01:31close9820.010.750640.000000.73149-9.2116049.27
29582011.03.28 01:31close9810.010.750640.000000.72787-12.8316036.44
29592011.03.28 02:00sell9870.010.750700.000000.00000
29602011.03.28 02:00modify9870.010.750700.000000.74070
29612011.03.28 19:00sell9880.010.754180.000000.00000
29622011.03.28 19:00modify9880.010.754180.000000.74418
29632011.03.29 23:00sell9890.020.757730.000000.00000
29642011.03.29 23:00modify9890.020.757730.000000.74773
29652011.03.30 16:01sell9900.040.761040.000000.00000
29662011.03.30 16:01modify9900.040.761040.000000.75104
29672011.03.31 15:00sell9910.080.764180.000000.00000
29682011.03.31 15:00modify9910.080.764180.000000.75418
29692011.04.01 03:23close9910.080.758880.000000.7541841.9216078.36
29702011.04.01 03:23close9900.040.758880.000000.751048.4016086.76
29712011.04.01 03:23close9890.020.758880.000000.74773-2.4216084.34
29722011.04.01 03:23close9880.010.758880.000000.74418-4.7616079.58
29732011.04.01 03:23close9870.010.758880.000000.74070-8.2416071.34
29742011.04.01 07:00sell9920.010.761320.000000.00000
29752011.04.01 07:00modify9920.010.761320.000000.75132
29762011.04.01 14:04sell9930.010.763630.000000.00000
29772011.04.01 14:04modify9930.010.763630.000000.75363
29782011.04.01 18:00sell9940.020.766090.000000.00000
29792011.04.01 18:00modify9940.020.766090.000000.75609
29802011.04.04 09:00sell9950.040.769660.000000.00000
29812011.04.04 09:00modify9950.040.769660.000000.75966
29822011.04.06 10:00sell9960.080.773820.000000.00000
29832011.04.06 10:00modify9960.080.773820.000000.76382
29842011.04.06 17:01sell9970.140.777150.000000.00000
29852011.04.06 17:01modify9970.140.777150.000000.76715
29862011.04.08 07:00sell9980.240.780540.000000.00000
29872011.04.08 07:00modify9980.240.780540.000000.77054
29882011.04.11 10:00sell9990.410.783900.000000.00000
29892011.04.11 10:00modify9990.410.783900.000000.77390
29902011.04.11 21:58close9990.410.779360.000000.77390183.6816255.02
29912011.04.11 21:58close9980.240.779360.000000.7705426.8816281.90
29922011.04.11 21:58close9970.140.779360.000000.76715-31.7816250.12
29932011.04.11 21:58close9960.080.779360.000000.76382-44.8016205.32
29942011.04.11 21:58close9950.040.779360.000000.75966-39.0416166.28
29952011.04.11 21:58close9940.020.779360.000000.75609-26.6616139.62
29962011.04.11 21:58close9930.010.779360.000000.75363-15.7916123.83
29972011.04.11 21:58close9920.010.779360.000000.75132-18.1016105.73
29982011.04.11 23:00buy10000.010.779420.000000.00000
29992011.04.11 23:00modify10000.010.779420.000000.78942
30002011.04.12 13:00sell10010.010.785300.000000.00000
30012011.04.12 13:00modify10010.010.785300.000000.77530
30022011.04.12 16:00sell10020.010.787840.000000.00000
30032011.04.12 16:00modify10020.010.787840.000000.77784
30042011.04.12 18:02close10020.010.784680.000000.777843.1016108.83
30052011.04.12 18:02close10010.010.784680.000000.775300.5616109.39
30062011.04.12 18:02close10000.010.784380.000000.789424.9016114.29
30072011.04.12 23:00buy10030.010.783850.000000.00000
30082011.04.12 23:00modify10030.010.783850.000000.79385
30092011.04.13 13:00sell10040.010.789910.000000.00000
30102011.04.13 13:00modify10040.010.789910.000000.77991
30112011.04.14 08:02t/p10030.010.793850.000000.793859.9416124.23
30122011.04.14 09:00sell10050.010.794410.000000.00000
30132011.04.14 09:00modify10050.010.794410.000000.78441
30142011.04.14 14:04close10050.010.787830.000000.784416.5216130.75
30152011.04.14 14:04close10040.010.787830.000000.779912.0216132.77
30162011.04.14 23:04sell10060.010.793250.000000.00000
30172011.04.14 23:04modify10060.010.793250.000000.78325
30182011.04.15 15:00sell10070.010.796860.000000.00000
30192011.04.15 15:00modify10070.010.796860.000000.78686
30202011.04.18 10:31close10070.010.790740.000000.786866.0616138.83
30212011.04.18 10:31close10060.010.790740.000000.783252.4516141.28
30222011.04.19 01:00buy10080.010.789040.000000.00000
30232011.04.19 01:00modify10080.010.789040.000000.79904
30242011.04.19 02:00buy10090.010.786090.000000.00000
30252011.04.19 02:00modify10090.010.786090.000000.79609
30262011.04.20 03:36close10090.010.791900.000000.796095.7516147.03
30272011.04.20 03:36close10080.010.791900.000000.799042.8016149.83
30282011.04.20 04:00sell10100.010.791800.000000.00000
30292011.04.20 04:00modify10100.010.791800.000000.78180
30302011.04.20 11:00sell10110.010.795350.000000.00000
30312011.04.20 11:00modify10110.010.795350.000000.78535
30322011.04.20 12:00sell10120.020.799010.000000.00000
30332011.04.20 12:00modify10120.020.799010.000000.78901
30342011.04.21 09:00sell10130.040.803670.000000.00000
30352011.04.21 09:00modify10130.040.803670.000000.79367
30362011.04.21 23:00sell10140.080.801330.000000.00000
30372011.04.21 23:00modify10140.080.801330.000000.79133
30382011.04.25 18:11close10140.080.798440.000000.7913322.6416172.47
30392011.04.25 18:11close10130.040.798440.000000.7936720.6816193.15
30402011.04.25 18:11close10120.020.798440.000000.789011.0216194.17
30412011.04.25 18:11close10110.010.798440.000000.78535-3.1516191.02
30422011.04.25 18:11close10100.010.798440.000000.78180-6.7016184.32
30432011.04.25 23:00sell10150.010.799900.000000.00000
30442011.04.25 23:00modify10150.010.799900.000000.78990
30452011.04.26 12:00sell10160.010.803900.000000.00000
30462011.04.26 12:00modify10160.010.803900.000000.79390
30472011.04.26 23:00sell10170.020.806480.000000.00000
30482011.04.26 23:00modify10170.020.806480.000000.79648
30492011.04.28 14:39close10170.020.799850.000000.7964813.1416197.46
30502011.04.28 14:39close10160.010.799850.000000.793903.9916201.45
30512011.04.28 14:39close10150.010.799850.000000.78990-0.0116201.44
30522011.04.29 00:00sell10180.010.802020.000000.00000
30532011.04.29 00:00modify10180.010.802020.000000.79202
30542011.04.29 14:00sell10190.010.805570.000000.00000
30552011.04.29 14:00modify10190.010.805570.000000.79557
30562011.04.29 22:00sell10200.020.809920.000000.00000
30572011.04.29 22:00modify10200.020.809920.000000.79992
30582011.05.03 05:08close10200.020.802540.000000.7999214.6416216.08
30592011.05.03 05:08close10190.010.802540.000000.795572.9716219.05
30602011.05.03 05:08close10180.010.802540.000000.79202-0.5816218.47
30612011.05.04 23:00sell10210.010.790290.000000.00000
30622011.05.04 23:00modify10210.010.790290.000000.78029
30632011.05.05 02:00sell10220.010.792920.000000.00000
30642011.05.05 02:00modify10220.010.792920.000000.78292
30652011.05.05 12:41close10220.010.787280.000000.782925.5816224.05
30662011.05.05 12:41close10210.010.787280.000000.780292.9516227.00
30672011.05.06 03:00sell10230.010.787520.000000.00000
30682011.05.06 03:00modify10230.010.787520.000000.77752
30692011.05.06 05:03sell10240.010.789840.000000.00000
30702011.05.06 05:03modify10240.010.789840.000000.77984
30712011.05.06 17:00sell10250.020.793010.000000.00000
30722011.05.06 17:00modify10250.020.793010.000000.78301
30732011.05.06 18:00sell10260.040.796090.000000.00000
30742011.05.06 18:00modify10260.040.796090.000000.78609
30752011.05.06 21:33close10260.040.789210.000000.7860927.2816254.28
30762011.05.06 21:33close10250.020.789210.000000.783017.4816261.76
30772011.05.06 21:33close10240.010.789210.000000.779840.5716262.33
30782011.05.06 21:33close10230.010.789210.000000.77752-1.7516260.58
30792011.05.09 00:02buy10270.010.791390.000000.00000
30802011.05.09 00:02modify10270.010.791390.000000.80139
30812011.05.09 17:01buy10280.010.789140.000000.00000
30822011.05.09 17:01modify10280.010.789140.000000.79914
30832011.05.09 21:46close10280.010.794580.000000.799145.3816265.96
30842011.05.09 21:46close10270.010.794580.000000.801393.1316269.09
30852011.05.09 23:00sell10290.010.794490.000000.00000
30862011.05.09 23:00modify10290.010.794490.000000.78449
30872011.05.10 08:00sell10300.010.792160.000000.00000
30882011.05.10 08:00modify10300.010.792160.000000.78216
30892011.05.11 19:31close10300.010.788880.000000.782163.2216272.31
30902011.05.11 19:31close10290.010.788880.000000.784495.5516277.86
30912011.05.12 02:00sell10310.010.790900.000000.00000
30922011.05.12 02:00modify10310.010.790900.000000.78090
30932011.05.12 03:00sell10320.010.788700.000000.00000
30942011.05.12 03:00modify10320.010.788700.000000.77870
30952011.05.12 12:31close10320.010.785450.000000.778703.1916281.05
30962011.05.12 12:31close10310.010.785450.000000.780905.3916286.44
30972011.05.12 23:00sell10330.010.795510.000000.00000
30982011.05.12 23:00modify10330.010.795510.000000.78551
30992011.05.13 18:00buy10340.010.787280.000000.00000
31002011.05.13 18:00modify10340.010.787280.000000.79728
31012011.05.13 18:45t/p10330.010.785510.000000.785519.9416296.38
31022011.05.16 08:04buy10350.010.783970.000000.00000
31032011.05.16 08:04modify10350.010.783970.000000.79397
31042011.05.16 13:00buy10360.020.778960.000000.00000
31052011.05.16 13:00modify10360.020.778960.000000.78896
31062011.05.16 18:40close10360.020.786690.000000.7889615.3416311.72
31072011.05.16 18:40close10350.010.786690.000000.793972.6616314.38
31082011.05.16 18:40close10340.010.786690.000000.79728-0.6516313.73
31092011.05.16 23:00buy10370.010.781980.000000.00000
31102011.05.16 23:00modify10370.010.781980.000000.79198
31112011.05.17 00:00buy10380.010.779750.000000.00000
31122011.05.17 00:00modify10380.010.779750.000000.78975
31132011.05.18 01:42close10380.010.785180.000000.789755.3716319.10
31142011.05.18 01:42close10370.010.785180.000000.791983.1416322.24
31152011.05.18 02:02sell10390.010.786180.000000.00000
31162011.05.18 02:02modify10390.010.786180.000000.77618
31172011.05.18 06:00sell10400.010.788390.000000.00000
31182011.05.18 06:00modify10400.010.788390.000000.77839
31192011.05.19 06:00sell10410.020.791830.000000.00000
31202011.05.19 06:00modify10410.020.791830.000000.78183
31212011.05.20 12:00sell10420.040.795820.000000.00000
31222011.05.20 12:00modify10420.040.795820.000000.78582
31232011.05.23 09:56close10420.040.788440.000000.7858229.2816351.52
31242011.05.23 09:56close10410.020.788440.000000.781836.6616358.18
31252011.05.23 09:56close10400.010.788440.000000.77839-0.1116358.07
31262011.05.23 09:56close10390.010.788440.000000.77618-2.3216355.75
31272011.05.24 00:00sell10430.010.790030.000000.00000
31282011.05.24 00:00modify10430.010.790030.000000.78003
31292011.05.24 06:01sell10440.010.792400.000000.00000
31302011.05.24 06:01modify10440.010.792400.000000.78240
31312011.05.24 07:01sell10450.020.795720.000000.00000
31322011.05.24 07:01modify10450.020.795720.000000.78572
31332011.05.24 12:00sell10460.040.798740.000000.00000
31342011.05.24 12:00modify10460.040.798740.000000.78874
31352011.05.24 15:00sell10470.080.800950.000000.00000
31362011.05.24 15:00modify10470.080.800950.000000.79095
31372011.05.24 19:56close10470.080.796330.000000.7909536.4816392.23
31382011.05.24 19:56close10460.040.796330.000000.788749.4016401.63
31392011.05.24 19:56close10450.020.796330.000000.78572-1.3416400.29
31402011.05.24 19:56close10440.010.796330.000000.78240-3.9916396.30
31412011.05.24 19:56close10430.010.796330.000000.78003-6.3616389.94
31422011.05.24 23:00sell10480.010.797740.000000.00000
31432011.05.24 23:00modify10480.010.797740.000000.78774
31442011.05.25 09:02buy10490.010.791480.000000.00000
31452011.05.25 09:02modify10490.010.791480.000000.80148
31462011.05.26 04:08t/p10490.010.801480.000000.801489.9416399.88
31472011.05.26 05:00sell10500.010.804350.000000.00000
31482011.05.26 05:00modify10500.010.804350.000000.79435
31492011.05.26 06:00sell10510.020.806790.000000.00000
31502011.05.26 06:00modify10510.020.806790.000000.79679
31512011.05.26 09:00sell10520.040.811100.000000.00000
31522011.05.26 09:00modify10520.040.811100.000000.80110
31532011.05.27 06:00sell10530.080.815820.000000.00000
31542011.05.27 06:00modify10530.080.815820.000000.80582
31552011.05.27 07:00sell10540.140.818090.000000.00000
31562011.05.27 07:00modify10540.140.818090.000000.80809
31572011.05.27 22:30close10540.140.812240.000000.8080981.0616480.94
31582011.05.27 22:30close10530.080.812240.000000.8058228.1616509.10
31592011.05.27 22:30close10520.040.812240.000000.80110-4.8016504.30
31602011.05.27 22:30close10510.020.812240.000000.79679-11.0216493.28
31612011.05.27 22:30close10500.010.812240.000000.79435-7.9516485.33
31622011.05.27 22:30close10480.010.812240.000000.78774-14.5616470.77
31632011.05.28 00:00sell10550.010.818580.000000.00000
31642011.05.28 00:00modify10550.010.818580.000000.80858
31652011.05.30 03:00sell10560.010.820830.000000.00000
31662011.05.30 03:00modify10560.010.820830.000000.81083
31672011.05.31 04:00sell10570.020.824130.000000.00000
31682011.05.31 04:00modify10570.020.824130.000000.81413
31692011.06.01 22:19close10570.020.817600.000000.8141312.9416483.71
31702011.06.01 22:19close10560.010.817600.000000.810833.1716486.88
31712011.06.01 22:19close10550.010.817600.000000.808580.9216487.80
31722011.06.02 23:00sell10580.010.816190.000000.00000
31732011.06.02 23:00modify10580.010.816190.000000.80619
31742011.06.03 15:47close10580.010.807620.000000.806198.5116496.31
31752011.06.06 00:00buy10590.010.814900.000000.00000
31762011.06.06 00:00modify10590.010.814900.000000.82490
31772011.06.07 11:00sell10600.010.820580.000000.00000
31782011.06.07 11:00modify10600.010.820580.000000.81058
31792011.06.09 13:05t/p10590.010.824900.000000.824909.9416506.25
31802011.06.09 14:00sell10610.010.825100.000000.00000
31812011.06.09 14:00modify10610.010.825100.000000.81510
31822011.06.09 19:00sell10620.020.829350.000000.00000
31832011.06.09 19:00modify10620.020.829350.000000.81935
31842011.06.10 18:17close10620.020.821780.000000.8193515.0216521.27
31852011.06.10 18:17close10610.010.821780.000000.815103.2616524.53
31862011.06.10 18:17close10600.010.821780.000000.81058-1.2616523.27
31872011.06.13 23:01sell10630.010.815700.000000.00000
31882011.06.13 23:01modify10630.010.815700.000000.80570
31892011.06.14 06:04sell10640.010.819020.000000.00000
31902011.06.14 06:04modify10640.010.819020.000000.80902
31912011.06.14 12:04sell10650.020.821240.000000.00000
31922011.06.14 12:04modify10650.020.821240.000000.81124
31932011.06.15 04:22close10650.020.814980.000000.8112412.4016535.67
31942011.06.15 04:22close10640.010.814980.000000.809023.9816539.65
31952011.06.15 04:22close10630.010.814980.000000.805700.6616540.31
31962011.06.15 05:00buy10660.010.816460.000000.00000
31972011.06.15 05:00modify10660.010.816460.000000.82646
31982011.06.15 12:04buy10670.010.814170.000000.00000
31992011.06.15 12:04modify10670.010.814170.000000.82417
32002011.06.15 19:00buy10680.020.809360.000000.00000
32012011.06.15 19:00modify10680.020.809360.000000.81936
32022011.06.15 22:00buy10690.040.804960.000000.00000
32032011.06.15 22:00modify10690.040.804960.000000.81496
32042011.06.16 08:00buy10700.080.801480.000000.00000
32052011.06.16 08:00modify10700.080.801480.000000.81148
32062011.06.17 02:22close10700.080.807410.000000.8114846.9616587.27
32072011.06.17 02:22close10690.040.807410.000000.814969.5616596.83
32082011.06.17 02:22close10680.020.807410.000000.81936-4.0216592.81
32092011.06.17 02:22close10670.010.807410.000000.82417-6.8216585.99
32102011.06.17 02:22close10660.010.807410.000000.82646-9.1116576.88
32112011.06.17 03:00sell10710.010.805450.000000.00000
32122011.06.17 03:00modify10710.010.805450.000000.79545
32132011.06.17 14:00sell10720.010.808230.000000.00000
32142011.06.17 14:00modify10720.010.808230.000000.79823
32152011.06.17 17:00sell10730.020.810440.000000.00000
32162011.06.17 17:00modify10730.020.810440.000000.80044
32172011.06.21 10:00sell10740.040.812870.000000.00000
32182011.06.21 10:00modify10740.040.812870.000000.80287
32192011.06.22 12:00sell10750.080.815810.000000.00000
32202011.06.22 12:00modify10750.080.815810.000000.80581
32212011.06.23 15:24close10750.080.811060.000000.8058137.5216614.40
32222011.06.23 15:24close10740.040.811060.000000.802877.0016621.40
32232011.06.23 15:24close10730.020.811060.000000.80044-1.3616620.04
32242011.06.23 15:24close10720.010.811060.000000.79823-2.8916617.15
32252011.06.23 15:24close10710.010.811060.000000.79545-5.6716611.48
32262011.06.23 23:00sell10760.010.814370.000000.00000
32272011.06.23 23:00modify10760.010.814370.000000.80437
32282011.06.27 00:01buy10770.010.808170.000000.00000
32292011.06.27 00:01modify10770.010.808170.000000.81817
32302011.06.27 01:49t/p10760.010.804370.000000.804379.9416621.42
32312011.06.27 02:00buy10780.010.804710.000000.00000
32322011.06.27 02:00modify10780.010.804710.000000.81471
32332011.06.28 19:35close10780.010.810810.000000.814716.0416627.46
32342011.06.28 19:35close10770.010.810810.000000.818172.5816630.04
32352011.06.28 23:00sell10790.010.811610.000000.00000
32362011.06.28 23:00modify10790.010.811610.000000.80161
32372011.06.29 11:00sell10800.010.816630.000000.00000
32382011.06.29 11:00modify10800.010.816630.000000.80663
32392011.06.29 13:00sell10810.020.820590.000000.00000
32402011.06.29 13:00modify10810.020.820590.000000.81059
32412011.06.29 23:00sell10820.040.824540.000000.00000
32422011.06.29 23:00modify10820.040.824540.000000.81454
32432011.06.30 03:02sell10830.080.827850.000000.00000
32442011.06.30 03:02modify10830.080.827850.000000.81785
32452011.06.30 06:00sell10840.140.831170.000000.00000
32462011.06.30 06:00modify10840.140.831170.000000.82117
32472011.06.30 13:48close10840.140.826370.000000.8211766.3616696.40
32482011.06.30 13:48close10830.080.826370.000000.8178511.3616707.76
32492011.06.30 13:48close10820.040.826370.000000.81454-7.5616700.20
32502011.06.30 13:48close10810.020.826370.000000.81059-11.6816688.52
32512011.06.30 13:48close10800.010.826370.000000.80663-9.8016678.72
32522011.06.30 13:48close10790.010.826370.000000.80161-14.8216663.90
32532011.06.30 23:00sell10850.010.828240.000000.00000
32542011.06.30 23:00modify10850.010.828240.000000.81824
32552011.07.01 15:00buy10860.010.825600.000000.00000
32562011.07.01 15:00modify10860.010.825600.000000.83560
32572011.07.07 23:00sell10870.010.832960.000000.00000
32582011.07.07 23:00modify10870.010.832960.000000.82296
32592011.07.08 17:44t/p10860.010.835600.000000.835609.9416673.84
32602011.07.08 20:00sell10880.020.835810.000000.00000
32612011.07.08 20:00modify10880.020.835810.000000.82581
32622011.07.11 17:55close10880.020.828870.000000.8258113.7616687.60
32632011.07.11 17:55close10870.010.828870.000000.822964.0316691.63
32642011.07.11 17:55close10850.010.828870.000000.81824-0.6916690.94
32652011.07.12 23:00buy10890.010.818440.000000.00000
32662011.07.12 23:00modify10890.010.818440.000000.82844
32672011.07.13 00:04buy10900.010.816230.000000.00000
32682011.07.13 00:04modify10900.010.816230.000000.82623
32692011.07.13 03:01close10900.010.821650.000000.826235.3616696.30
32702011.07.13 03:01close10890.010.821650.000000.828443.1516699.45
32712011.07.13 04:00sell10910.010.822450.000000.00000
32722011.07.13 04:00modify10910.010.822450.000000.81245
32732011.07.13 05:00sell10920.010.819660.000000.00000
32742011.07.13 05:00modify10920.010.819660.000000.80966
32752011.07.13 11:00sell10930.020.825470.000000.00000
32762011.07.13 11:00modify10930.020.825470.000000.81547
32772011.07.13 17:00sell10940.040.828800.000000.00000
32782011.07.13 17:00modify10940.040.828800.000000.81880
32792011.07.13 18:00sell10950.080.836220.000000.00000
32802011.07.13 18:00modify10950.080.836220.000000.82622
32812011.07.14 01:00sell10960.140.841700.000000.00000
32822011.07.14 01:00modify10960.140.841700.000000.83170
32832011.07.14 02:00sell10970.240.849130.000000.00000
32842011.07.14 02:00modify10970.240.849130.000000.83913
32852011.07.14 21:55close10970.240.841180.000000.83913189.3616888.81
32862011.07.14 21:55close10960.140.841180.000000.831706.4416895.25
32872011.07.14 21:55close10950.080.841180.000000.82622-40.1616855.09
32882011.07.14 21:55close10940.040.841180.000000.81880-49.7616805.33
32892011.07.14 21:55close10930.020.841180.000000.81547-31.5416773.79
32902011.07.14 21:55close10920.010.841180.000000.80966-21.5816752.21
32912011.07.14 21:55close10910.010.841180.000000.81245-18.7916733.42
32922011.07.14 23:00buy10980.010.840920.000000.00000
32932011.07.14 23:00modify10980.010.840920.000000.85092
32942011.07.15 09:00buy10990.010.843570.000000.00000
32952011.07.15 09:00modify10990.010.843570.000000.85357
32962011.07.15 22:48close10990.010.846600.000000.853572.9716736.39
32972011.07.15 22:48close10980.010.846600.000000.850925.6216742.01
32982011.07.18 00:00sell11000.010.845420.000000.00000
32992011.07.18 00:00modify11000.010.845420.000000.83542
33002011.07.18 18:00sell11010.010.842790.000000.00000
33012011.07.18 18:00modify11010.010.842790.000000.83279
33022011.07.19 12:00sell11020.020.850450.000000.00000
33032011.07.19 12:00modify11020.020.850450.000000.84045
33042011.07.19 17:00sell11030.040.854760.000000.00000
33052011.07.19 17:00modify11030.040.854760.000000.84476
33062011.07.21 02:00sell11040.080.858290.000000.00000
33072011.07.21 02:00modify11040.080.858290.000000.84829
33082011.07.21 16:03sell11050.140.860500.000000.00000
33092011.07.21 16:03modify11050.140.860500.000000.85050
33102011.07.22 12:00sell11060.240.864140.000000.00000
33112011.07.22 12:00modify11060.240.864140.000000.85414
33122011.07.26 06:00sell11070.410.869170.000000.00000
33132011.07.26 06:00modify11070.410.869170.000000.85917
33142011.07.26 13:00sell11080.690.872650.000000.00000
33152011.07.26 13:00modify11080.690.872650.000000.86265
33162011.07.27 11:04sell11091.180.875970.000000.00000
33172011.07.27 11:04modify11091.180.875970.000000.86597
33182011.07.27 17:59close11091.180.870970.000000.86597582.9217324.93
33192011.07.27 17:59close11080.690.870970.000000.86265111.7817436.71
33202011.07.27 17:59close11070.410.870970.000000.85917-76.2617360.45
33212011.07.27 17:59close11060.240.870970.000000.85414-165.3617195.09
33222011.07.27 17:59close11050.140.870970.000000.85050-147.4217047.67
33232011.07.27 17:59close11040.080.870970.000000.84829-101.9216945.75
33242011.07.27 17:59close11030.040.870970.000000.84476-65.0816880.67
33252011.07.27 17:59close11020.020.870970.000000.84045-41.1616839.51
33262011.07.27 17:59close11010.010.870970.000000.83279-28.2416811.27
33272011.07.27 17:59close11000.010.870970.000000.83542-25.6116785.66
33282011.07.28 01:00sell11100.010.872570.000000.00000
33292011.07.28 01:00modify11100.010.872570.000000.86257
33302011.07.28 11:02sell11110.010.874780.000000.00000
33312011.07.28 11:02modify11110.010.874780.000000.86478
33322011.07.28 22:12close11110.010.869260.000000.864785.4616791.12
33332011.07.28 22:12close11100.010.869260.000000.862573.2516794.37
33342011.07.28 23:00buy11120.010.869530.000000.00000
33352011.07.28 23:00modify11120.010.869530.000000.87953
33362011.07.29 09:00buy11130.010.866030.000000.00000
33372011.07.29 09:00modify11130.010.866030.000000.87603
33382011.07.29 17:36close11130.010.872130.000000.876036.0416800.41
33392011.07.29 17:36close11120.010.872130.000000.879532.5416802.95
33402011.08.01 00:01sell11140.010.880210.000000.00000
33412011.08.01 00:01modify11140.010.880210.000000.87021
33422011.08.02 01:00sell11150.010.876020.000000.00000
33432011.08.02 01:00modify11150.010.876020.000000.86602
33442011.08.02 10:14close11150.010.873790.000000.866022.1716805.12
33452011.08.02 10:14close11140.010.873790.000000.870216.3616811.48
33462011.08.03 23:00buy11160.010.862310.000000.00000
33472011.08.03 23:00modify11160.010.862310.000000.87231
33482011.08.04 05:00buy11170.010.856790.000000.00000
33492011.08.04 05:00modify11170.010.856790.000000.86679
33502011.08.04 06:00buy11180.020.853050.000000.00000
33512011.08.04 06:00modify11180.020.853050.000000.86305
33522011.08.04 13:00buy11190.040.847920.000000.00000
33532011.08.04 13:00modify11190.040.847920.000000.85792
33542011.08.04 19:00buy11200.080.844590.000000.00000
33552011.08.04 19:00modify11200.080.844590.000000.85459
33562011.08.04 23:00buy11210.140.836240.000000.00000
33572011.08.04 23:00modify11210.140.836240.000000.84624
33582011.08.05 01:00buy11220.240.831560.000000.00000
33592011.08.05 01:00modify11220.240.831560.000000.84156
33602011.08.05 02:00buy11230.410.828150.000000.00000
33612011.08.05 02:00modify11230.410.828150.000000.83815
33622011.08.05 04:50close11230.410.834020.000000.83815238.2117049.69
33632011.08.05 04:50close11220.240.834020.000000.8415657.6017107.29
33642011.08.05 04:50close11210.140.834020.000000.84624-31.9217075.37
33652011.08.05 04:50close11200.080.834020.000000.85459-85.0416990.33
33662011.08.05 04:50close11190.040.834020.000000.85792-55.8416934.49
33672011.08.05 04:50close11180.020.834020.000000.86305-38.1816896.31
33682011.08.05 04:50close11170.010.834020.000000.86679-22.8316873.48
33692011.08.05 04:50close11160.010.834020.000000.87231-28.3516845.13
33702011.08.08 00:00sell11240.010.842180.000000.00000
33712011.08.08 00:00modify11240.010.842180.000000.83218
33722011.08.08 06:01buy11250.010.834690.000000.00000
33732011.08.08 06:01modify11250.010.834690.000000.84469
33742011.08.08 06:09t/p11240.010.832180.000000.832189.9416855.07
33752011.08.08 07:01buy11260.010.829220.000000.00000
33762011.08.08 07:01modify11260.010.829220.000000.83922
33772011.08.08 09:03buy11270.020.825910.000000.00000
33782011.08.08 09:03modify11270.020.825910.000000.83591
33792011.08.08 10:31close11270.020.833330.000000.8359114.7216869.79
33802011.08.08 10:31close11260.010.833330.000000.839224.0516873.84
33812011.08.08 10:31close11250.010.833330.000000.84469-1.4216872.42
33822011.08.08 23:00buy11280.010.825210.000000.00000
33832011.08.08 23:00modify11280.010.825210.000000.83521
33842011.08.09 00:00buy11290.010.820820.000000.00000
33852011.08.09 00:00modify11290.010.820820.000000.83082
33862011.08.09 02:00buy11300.020.816600.000000.00000
33872011.08.09 02:00modify11300.020.816600.000000.82660
33882011.08.09 04:00buy11310.040.813300.000000.00000
33892011.08.09 04:00modify11310.040.813300.000000.82330
33902011.08.09 05:00buy11320.080.804710.000000.00000
33912011.08.09 05:00modify11320.080.804710.000000.81471
33922011.08.09 06:45close11320.080.812810.000000.8147164.3216936.74
33932011.08.09 06:45close11310.040.812810.000000.82330-2.2016934.54
33942011.08.09 06:45close11300.020.812810.000000.82660-7.7016926.84
33952011.08.09 06:45close11290.010.812810.000000.83082-8.0716918.77
33962011.08.09 06:45close11280.010.812810.000000.83521-12.4616906.31
33972011.08.09 23:00sell11330.010.838160.000000.00000
33982011.08.09 23:00modify11330.010.838160.000000.82816
33992011.08.10 00:01t/p11330.010.828160.000000.828169.9416916.25
34002011.08.10 00:01sell11340.010.821120.000000.00000
34012011.08.10 00:01modify11340.010.821120.000000.81112
34022011.08.10 01:02sell11350.010.839950.000000.00000
34032011.08.10 01:02modify11350.010.839950.000000.82995
34042011.08.10 13:00sell11360.020.836590.000000.00000
34052011.08.10 13:00modify11360.020.836590.000000.82659
34062011.08.10 16:44t/p11350.010.829950.000000.829959.9416926.19
34072011.08.10 16:59t/p11360.020.826590.000000.8265919.8816946.07
34082011.08.10 18:04close11340.010.812550.000000.811128.5116954.58
34092011.08.11 06:00sell11370.010.820280.000000.00000
34102011.08.11 06:00modify11370.010.820280.000000.81028
34112011.08.11 07:00sell11380.010.817580.000000.00000
34122011.08.11 07:00modify11380.010.817580.000000.80758
34132011.08.11 09:00sell11390.020.822610.000000.00000
34142011.08.11 09:00modify11390.020.822610.000000.81261
34152011.08.11 13:00close11390.020.816430.000000.8126112.2416966.82
34162011.08.11 13:00close11380.010.816430.000000.807581.0916967.91
34172011.08.11 13:00close11370.010.816430.000000.810283.7916971.70
34182011.08.11 23:01sell11400.010.830290.000000.00000
34192011.08.11 23:01modify11400.010.830290.000000.82029
34202011.08.12 01:01t/p11400.010.820290.000000.820299.9416981.64
34212011.08.12 01:01sell11410.010.816300.000000.00000
34222011.08.12 01:01modify11410.010.816300.000000.80630
34232011.08.12 02:01sell11420.010.828670.000000.00000
34242011.08.12 02:01modify11420.010.828670.000000.81867
34252011.08.12 09:01buy11430.010.822760.000000.00000
34262011.08.12 09:01modify11430.010.822760.000000.83276
34272011.08.12 10:05t/p11420.010.818670.000000.818679.9416991.58
34282011.08.12 18:00sell11440.010.827610.000000.00000
34292011.08.12 18:00modify11440.010.827610.000000.81761
34302011.08.12 18:56t/p11430.010.832760.000000.832769.9417001.52
34312011.08.12 19:00sell11450.020.831650.000000.00000
34322011.08.12 19:00modify11450.020.831650.000000.82165
34332011.08.12 21:04sell11460.040.833920.000000.00000
34342011.08.12 21:04modify11460.040.833920.000000.82392
34352011.08.15 00:23t/p11440.010.817610.000000.817619.9417011.46
34362011.08.15 00:23t/p11450.020.821650.000000.8216519.8817031.34
34372011.08.15 00:23t/p11460.040.823920.000000.8239239.7617071.10
34382011.08.15 02:00sell11470.010.834500.000000.00000
34392011.08.15 02:00modify11470.010.834500.000000.82450
34402011.08.15 04:00sell11480.020.836880.000000.00000
34412011.08.15 04:00modify11480.020.836880.000000.82688
34422011.08.15 22:00sell11490.040.832260.000000.00000
34432011.08.15 22:00modify11490.040.832260.000000.82226
34442011.08.16 14:42close11490.040.827450.000000.8222619.0017090.10
34452011.08.16 14:42close11480.020.827450.000000.8268818.7417108.84
34462011.08.16 14:42close11470.010.827450.000000.824506.9917115.83
34472011.08.16 14:42close11410.010.827450.000000.80630-11.2117104.62
34482011.08.16 23:01sell11500.010.836490.000000.00000
34492011.08.16 23:01modify11500.010.836490.000000.82649
34502011.08.17 07:00sell11510.010.834270.000000.00000
34512011.08.17 07:00modify11510.010.834270.000000.82427
34522011.08.17 15:00sell11520.020.838690.000000.00000
34532011.08.17 15:00modify11520.020.838690.000000.82869
34542011.08.17 17:00sell11530.040.841860.000000.00000
34552011.08.17 17:00modify11530.040.841860.000000.83186
34562011.08.18 01:59close11530.040.834670.000000.8318628.5217133.14
34572011.08.18 01:59close11520.020.834670.000000.828697.9217141.06
34582011.08.18 01:59close11510.010.834670.000000.82427-0.4617140.60
34592011.08.18 01:59close11500.010.834670.000000.826491.7617142.36
34602011.08.18 02:00buy11540.010.834590.000000.00000
34612011.08.18 02:00modify11540.010.834590.000000.84459
34622011.08.18 03:00buy11550.010.837090.000000.00000
34632011.08.18 03:00modify11550.010.837090.000000.84709
34642011.08.18 11:00buy11560.020.830930.000000.00000
34652011.08.18 11:00modify11560.020.830930.000000.84093
34662011.08.18 17:02buy11570.040.827620.000000.00000
34672011.08.18 17:02modify11570.040.827620.000000.83762
34682011.08.18 21:00buy11580.080.822150.000000.00000
34692011.08.18 21:00modify11580.080.822150.000000.83215
34702011.08.19 03:00buy11590.140.818370.000000.00000
34712011.08.19 03:00modify11590.140.818370.000000.82837
34722011.08.19 12:03close11590.140.823800.000000.8283775.1817217.54
34732011.08.19 12:03close11580.080.823800.000000.8321512.7217230.26
34742011.08.19 12:03close11570.040.823800.000000.83762-15.5217214.74
34752011.08.19 12:03close11560.020.823800.000000.84093-14.3817200.36
34762011.08.19 12:03close11550.010.823800.000000.84709-13.3517187.01
34772011.08.19 12:03close11540.010.823800.000000.84459-10.8517176.16
34782011.08.22 23:00sell11600.010.823930.000000.00000
34792011.08.22 23:00modify11600.010.823930.000000.81393
34802011.08.23 07:00sell11610.010.827010.000000.00000
34812011.08.23 07:00modify11610.010.827010.000000.81701
34822011.08.23 11:00sell11620.020.833140.000000.00000
34832011.08.23 11:00modify11620.020.833140.000000.82314
34842011.08.25 07:01sell11630.040.829220.000000.00000
34852011.08.25 07:01modify11630.040.829220.000000.81922
34862011.08.26 19:00sell11640.080.839920.000000.00000
34872011.08.26 19:00modify11640.080.839920.000000.82992
34882011.08.29 06:00sell11650.140.844700.000000.00000
34892011.08.29 06:00modify11650.140.844700.000000.83470
34902011.08.30 02:00sell11660.240.848090.000000.00000
34912011.08.30 02:00modify11660.240.848090.000000.83809
34922011.08.30 04:00sell11670.410.851610.000000.00000
34932011.08.30 04:00modify11670.410.851610.000000.84161
34942011.08.31 10:00sell11680.690.855120.000000.00000
34952011.08.31 10:00modify11680.690.855120.000000.84512
34962011.09.01 06:12close11680.690.850020.000000.84512347.7617523.92
34972011.09.01 06:12close11670.410.850020.000000.8416162.7317586.65
34982011.09.01 06:12close11660.240.850020.000000.83809-47.7617538.89
34992011.09.01 06:12close11650.140.850020.000000.83470-75.3217463.57
35002011.09.01 06:12close11640.080.850020.000000.82992-81.2817382.29
35012011.09.01 06:12close11630.040.850020.000000.81922-83.4417298.85
35022011.09.01 06:12close11620.020.850020.000000.82314-33.8817264.97
35032011.09.01 06:12close11610.010.850020.000000.81701-23.0717241.90
35042011.09.01 06:12close11600.010.850020.000000.81393-26.1517215.75
35052011.09.01 23:00buy11690.010.850950.000000.00000
35062011.09.01 23:00modify11690.010.850950.000000.86095
35072011.09.02 20:00buy11700.010.848710.000000.00000
35082011.09.02 20:00modify11700.010.848710.000000.85871
35092011.09.02 22:00buy11710.020.845410.000000.00000
35102011.09.02 22:00modify11710.020.845410.000000.85541
35112011.09.05 10:03buy11720.040.841150.000000.00000
35122011.09.05 10:03modify11720.040.841150.000000.85115
35132011.09.05 14:00buy11730.080.837690.000000.00000
35142011.09.05 14:00modify11730.080.837690.000000.84769
35152011.09.05 17:00buy11740.140.831570.000000.00000
35162011.09.05 17:00modify11740.140.831570.000000.84157
35172011.09.06 02:00buy11750.240.828130.000000.00000
35182011.09.06 02:00modify11750.240.828130.000000.83813
35192011.09.06 10:49close11750.240.833540.000000.83813128.4017344.15
35202011.09.06 10:49close11740.140.833540.000000.8415726.7417370.89
35212011.09.06 10:49close11730.080.833540.000000.84769-33.6817337.21
35222011.09.06 10:49close11720.040.833540.000000.85115-30.6817306.53
35232011.09.06 10:49close11710.020.833540.000000.85541-23.8617282.67
35242011.09.06 10:49close11700.010.833540.000000.85871-15.2317267.44
35252011.09.06 10:49close11690.010.833540.000000.86095-17.4717249.97
35262011.09.07 02:00sell11760.010.824620.000000.00000
35272011.09.07 02:00modify11760.010.824620.000000.81462
35282011.09.07 17:00sell11770.010.830810.000000.00000
35292011.09.07 17:00modify11770.010.830810.000000.82081
35302011.09.08 12:03sell11780.020.834820.000000.00000
35312011.09.08 12:03modify11780.020.834820.000000.82482
35322011.09.09 05:00sell11790.040.837060.000000.00000
35332011.09.09 05:00modify11790.040.837060.000000.82706
35342011.09.09 14:04close11790.040.829910.000000.8270628.3617278.33
35352011.09.09 14:04close11780.020.829910.000000.824829.7017288.03
35362011.09.09 14:04close11770.010.829910.000000.820810.8417288.87
35372011.09.09 14:04close11760.010.829910.000000.81462-5.3517283.52
35382011.09.12 23:00sell11800.010.821990.000000.00000
35392011.09.12 23:00modify11800.010.821990.000000.81199
35402011.09.13 01:00sell11810.010.824250.000000.00000
35412011.09.13 01:00modify11810.010.824250.000000.81425
35422011.09.13 11:40close11810.010.818800.000000.814255.3917288.91
35432011.09.13 11:40close11800.010.818800.000000.811993.1317292.04
35442011.09.13 23:00sell11820.010.824520.000000.00000
35452011.09.13 23:00modify11820.010.824520.000000.81452
35462011.09.14 07:09close11820.010.815300.000000.814529.1617301.20
35472011.09.14 23:00buy11830.010.820540.000000.00000
35482011.09.14 23:00modify11830.010.820540.000000.83054
35492011.09.15 02:03buy11840.010.818200.000000.00000
35502011.09.15 02:03modify11840.010.818200.000000.82820
35512011.09.15 05:00buy11850.020.815770.000000.00000
35522011.09.15 05:00modify11850.020.815770.000000.82577
35532011.09.15 13:01close11850.020.821930.000000.8257712.2017313.40
35542011.09.15 13:01close11840.010.821930.000000.828203.6717317.07
35552011.09.15 13:01close11830.010.821930.000000.830541.3317318.40
35562011.09.15 23:00buy11860.010.823080.000000.00000
35572011.09.15 23:00modify11860.010.823080.000000.83308
35582011.09.16 11:00buy11870.010.825720.000000.00000
35592011.09.16 11:00modify11870.010.825720.000000.83572
35602011.09.16 12:03close11870.010.828810.000000.835723.0317321.43
35612011.09.16 12:03close11860.010.828810.000000.833085.6717327.10
35622011.09.19 00:01buy11880.010.824070.000000.00000
35632011.09.19 00:01modify11880.010.824070.000000.83407
35642011.09.19 02:00buy11890.010.826280.000000.00000
35652011.09.19 02:00modify11890.010.826280.000000.83628
35662011.09.19 17:00buy11900.020.819640.000000.00000
35672011.09.19 17:00modify11900.020.819640.000000.82964
35682011.09.19 19:00buy11910.040.822480.000000.00000
35692011.09.19 19:00modify11910.040.822480.000000.83248
35702011.09.19 22:31close11910.040.826850.000000.8324817.2417344.34
35712011.09.19 22:31close11900.020.826850.000000.8296414.3017358.64
35722011.09.19 22:31close11890.010.826850.000000.836280.5117359.15
35732011.09.19 22:31close11880.010.826850.000000.834072.7217361.87
35742011.09.19 23:00sell11920.010.825620.000000.00000
35752011.09.19 23:00modify11920.010.825620.000000.81562
35762011.09.20 01:02sell11930.010.823390.000000.00000
35772011.09.20 01:02modify11930.010.823390.000000.81339
35782011.09.20 01:23close11930.010.820190.000000.813393.1417365.01
35792011.09.20 01:23close11920.010.820190.000000.815625.3717370.38
35802011.09.20 02:02buy11940.010.818350.000000.00000
35812011.09.20 02:02modify11940.010.818350.000000.82835
35822011.09.20 03:03buy11950.010.821650.000000.00000
35832011.09.20 03:03modify11950.010.821650.000000.83165
35842011.09.20 12:43close11950.010.824320.000000.831652.6117372.99
35852011.09.20 12:43close11940.010.824320.000000.828355.9117378.90
35862011.09.21 01:00buy11960.010.823780.000000.00000
35872011.09.21 01:00modify11960.010.823780.000000.83378
35882011.09.21 12:00buy11970.010.820960.000000.00000
35892011.09.21 12:00modify11970.010.820960.000000.83096
35902011.09.21 17:00buy11980.020.818130.000000.00000
35912011.09.21 17:00modify11980.020.818130.000000.82813
35922011.09.21 18:00buy11990.040.814550.000000.00000
35932011.09.21 18:00modify11990.040.814550.000000.82455
35942011.09.21 22:00buy12000.080.807470.000000.00000
35952011.09.21 22:00modify12000.080.807470.000000.81747
35962011.09.21 23:00buy12010.140.800410.000000.00000
35972011.09.21 23:00modify12010.140.800410.000000.81041
35982011.09.22 04:00buy12020.240.796880.000000.00000
35992011.09.22 04:00modify12020.240.796880.000000.80688
36002011.09.22 11:00buy12030.410.791370.000000.00000
36012011.09.22 11:00modify12030.410.791370.000000.80137
36022011.09.22 13:00buy12040.690.786590.000000.00000
36032011.09.22 13:00modify12040.690.786590.000000.79659
36042011.09.22 14:00buy12051.180.782140.000000.00000
36052011.09.22 14:00modify12051.180.782140.000000.79214
36062011.09.22 17:00buy12062.010.776520.000000.00000
36072011.09.22 17:00modify12062.010.776520.000000.78652
36082011.09.22 17:07close12062.010.783650.000000.786521421.0718799.97
36092011.09.22 17:07close12051.180.783650.000000.79214171.1018971.07
36102011.09.22 17:07close12040.690.783650.000000.79659-207.0018764.07
36112011.09.22 17:07close12030.410.783650.000000.80137-318.9818445.09
36122011.09.22 17:07close12020.240.783650.000000.80688-318.9618126.13
36132011.09.22 17:07close12010.140.783650.000000.81041-235.4817890.65
36142011.09.22 17:07close12000.080.783650.000000.81747-191.0417699.61
36152011.09.22 17:07close11990.040.783650.000000.82455-123.8417575.77
36162011.09.22 17:07close11980.020.783650.000000.82813-69.0817506.69
36172011.09.22 17:07close11970.010.783650.000000.83096-37.3717469.32
36182011.09.22 17:07close11960.010.783650.000000.83378-40.1917429.13
36192011.09.26 00:01buy12070.010.776550.000000.00000
36202011.09.26 00:01modify12070.010.776550.000000.78655
36212011.09.26 01:01buy12080.010.773540.000000.00000
36222011.09.26 01:01modify12080.010.773540.000000.78354
36232011.09.26 08:02buy12090.020.770230.000000.00000
36242011.09.26 08:02modify12090.020.770230.000000.78023
36252011.09.26 09:02buy12100.040.766840.000000.00000
36262011.09.26 09:02modify12100.040.766840.000000.77684
36272011.09.26 11:51close12100.040.773990.000000.7768428.3617457.49
36282011.09.26 11:51close12090.020.773990.000000.780237.4017464.89
36292011.09.26 11:51close12080.010.773990.000000.783540.3917465.28
36302011.09.26 11:51close12070.010.773990.000000.78655-2.6217462.66
36312011.09.26 23:00sell12110.010.779600.000000.00000
36322011.09.26 23:00modify12110.010.779600.000000.76960
36332011.09.27 06:00sell12120.010.781840.000000.00000
36342011.09.27 06:00modify12120.010.781840.000000.77184
36352011.09.27 09:01sell12130.020.785170.000000.00000
36362011.09.27 09:01modify12130.020.785170.000000.77517
36372011.09.27 15:01sell12140.040.788570.000000.00000
36382011.09.27 15:01modify12140.040.788570.000000.77857
36392011.09.27 17:00sell12150.080.792850.000000.00000
36402011.09.27 17:00modify12150.080.792850.000000.78285
36412011.09.27 22:47close12150.080.787150.000000.7828545.1217507.78
36422011.09.27 22:47close12140.040.787150.000000.778575.4417513.22
36432011.09.27 22:47close12130.020.787150.000000.77517-4.0817509.14
36442011.09.27 22:47close12120.010.787150.000000.77184-5.3717503.77
36452011.09.27 22:47close12110.010.787150.000000.76960-7.6117496.16
36462011.09.27 23:00sell12160.010.787580.000000.00000
36472011.09.27 23:00modify12160.010.787580.000000.77758
36482011.09.28 10:00sell12170.010.785130.000000.00000
36492011.09.28 10:00modify12170.010.785130.000000.77513
36502011.09.28 14:04sell12180.020.789850.000000.00000
36512011.09.28 14:04modify12180.020.789850.000000.77985
36522011.09.28 17:02sell12190.040.787650.000000.00000
36532011.09.28 17:02modify12190.040.787650.000000.77765
36542011.09.28 18:05close12190.040.783550.000000.7776516.1617512.32
36552011.09.28 18:05close12180.020.783550.000000.7798512.4817524.80
36562011.09.28 18:05close12170.010.783550.000000.775131.5217526.32
36572011.09.28 18:05close12160.010.783550.000000.777583.9717530.29
36582011.10.03 01:00buy12200.010.762720.000000.00000
36592011.10.03 01:00modify12200.010.762720.000000.77272
36602011.10.03 07:00buy12210.010.758560.000000.00000
36612011.10.03 07:00modify12210.010.758560.000000.76856
36622011.10.03 21:00buy12220.020.755310.000000.00000
36632011.10.03 21:00modify12220.020.755310.000000.76531
36642011.10.04 00:00buy12230.040.752810.000000.00000
36652011.10.04 00:00modify12230.040.752810.000000.76281
36662011.10.04 15:00buy12240.080.750570.000000.00000
36672011.10.04 15:00modify12240.080.750570.000000.76057
36682011.10.04 17:01buy12250.140.748360.000000.00000
36692011.10.04 17:01modify12250.140.748360.000000.75836
36702011.10.04 17:17close12250.140.752060.000000.7583650.9617581.25
36712011.10.04 17:17close12240.080.752060.000000.7605711.4417592.69
36722011.10.04 17:17close12230.040.752060.000000.76281-3.2417589.45
36732011.10.04 17:17close12220.020.752060.000000.76531-6.6217582.83
36742011.10.04 17:17close12210.010.752060.000000.76856-6.5617576.27
36752011.10.04 17:17close12200.010.752060.000000.77272-10.7217565.55
36762011.10.04 23:01sell12260.010.761850.000000.00000
36772011.10.04 23:01modify12260.010.761850.000000.75185
36782011.10.05 01:02sell12270.010.759640.000000.00000
36792011.10.05 01:02modify12270.010.759640.000000.74964
36802011.10.05 03:43close12270.010.756390.000000.749643.1917568.74
36812011.10.05 03:43close12260.010.756390.000000.751855.4017574.14
36822011.10.05 04:00buy12280.010.757710.000000.00000
36832011.10.05 04:00modify12280.010.757710.000000.76771
36842011.10.05 06:00buy12290.010.760410.000000.00000
36852011.10.05 06:00modify12290.010.760410.000000.77041
36862011.10.05 13:50close12290.010.763460.000000.770412.9917577.13
36872011.10.05 13:50close12280.010.763460.000000.767715.6917582.82
36882011.10.05 23:00sell12300.010.766010.000000.00000
36892011.10.05 23:00modify12300.010.766010.000000.75601
36902011.10.06 11:00sell12310.010.768450.000000.00000
36912011.10.06 11:00modify12310.010.768450.000000.75845
36922011.10.06 12:00sell12320.020.771630.000000.00000
36932011.10.06 12:00modify12320.020.771630.000000.76163
36942011.10.06 16:06close12320.020.765010.000000.7616313.1217595.94
36952011.10.06 16:06close12310.010.765010.000000.758453.3817599.32
36962011.10.06 16:06close12300.010.765010.000000.756010.9417600.26
36972011.10.06 23:05sell12330.010.771730.000000.00000
36982011.10.06 23:05modify12330.010.771730.000000.76173
36992011.10.07 01:04sell12340.010.769450.000000.00000
37002011.10.07 01:04modify12340.010.769450.000000.75945
37012011.10.07 16:00sell12350.020.776810.000000.00000
37022011.10.07 16:00modify12350.020.776810.000000.76681
37032011.10.07 19:54close12350.020.769380.000000.7668114.7417615.00
37042011.10.07 19:54close12340.010.769380.000000.759450.0117615.01
37052011.10.07 19:54close12330.010.769380.000000.761732.2917617.30
37062011.10.10 00:01buy12360.010.767890.000000.00000
37072011.10.10 00:01modify12360.010.767890.000000.77789
37082011.10.10 03:00buy12370.010.771210.000000.00000
37092011.10.10 03:00modify12370.010.771210.000000.78121
37102011.10.10 03:41close12370.010.773870.000000.781212.6017619.90
37112011.10.10 03:41close12360.010.773870.000000.777895.9217625.82
37122011.10.10 04:00sell12380.010.775460.000000.00000
37132011.10.10 04:00modify12380.010.775460.000000.76546
37142011.10.10 06:00sell12390.010.772100.000000.00000
37152011.10.10 06:00modify12390.010.772100.000000.76210
37162011.10.10 13:04sell12400.020.778770.000000.00000
37172011.10.10 13:04modify12400.020.778770.000000.76877
37182011.10.10 17:00sell12410.040.784760.000000.00000
37192011.10.10 17:00modify12410.040.784760.000000.77476
37202011.10.11 19:00sell12420.080.782110.000000.00000
37212011.10.11 19:00modify12420.080.782110.000000.77211
37222011.10.12 00:00sell12430.140.779650.000000.00000
37232011.10.12 00:00modify12430.140.779650.000000.76965
37242011.10.12 02:40close12430.140.779360.000000.769653.2217629.04
37252011.10.12 02:40close12420.080.779360.000000.7721121.5217650.56
37262011.10.12 02:40close12410.040.779360.000000.7747621.3617671.92
37272011.10.12 02:40close12400.020.779360.000000.76877-1.3017670.62
37282011.10.12 02:40close12390.010.779360.000000.76210-7.3217663.30
37292011.10.12 02:40close12380.010.779360.000000.76546-3.9617659.34
37302011.10.12 03:00buy12440.010.778920.000000.00000
37312011.10.12 03:00modify12440.010.778920.000000.78892
37322011.10.12 05:00buy12450.010.776520.000000.00000
37332011.10.12 05:00modify12450.010.776520.000000.78652
37342011.10.12 09:15close12450.010.782040.000000.786525.4617664.80
37352011.10.12 09:15close12440.010.782040.000000.788923.0617667.86
37362011.10.12 23:02sell12460.010.795720.000000.00000
37372011.10.12 23:02modify12460.010.795720.000000.78572
37382011.10.13 15:00buy12470.010.791970.000000.00000
37392011.10.13 15:00modify12470.010.791970.000000.80197
37402011.10.13 17:03buy12480.010.789760.000000.00000
37412011.10.13 17:03modify12480.010.789760.000000.79976
37422011.10.13 20:45close12480.010.795020.000000.799765.2017673.06
37432011.10.13 20:45close12470.010.795020.000000.801972.9917676.05
37442011.10.13 20:45close12460.010.795320.000000.785720.3417676.39
37452011.10.13 23:00sell12490.010.795090.000000.00000
37462011.10.13 23:00modify12490.010.795090.000000.78509
37472011.10.14 02:00sell12500.010.791290.000000.00000
37482011.10.14 02:00modify12500.010.791290.000000.78129
37492011.10.14 12:00sell12510.020.797310.000000.00000
37502011.10.14 12:00modify12510.020.797310.000000.78731
37512011.10.14 16:00sell12520.040.799530.000000.00000
37522011.10.14 16:00modify12520.040.799530.000000.78953
37532011.10.14 17:00sell12530.080.802000.000000.00000
37542011.10.14 17:00modify12530.080.802000.000000.79200
37552011.10.17 11:00sell12540.140.804220.000000.00000
37562011.10.17 11:00modify12540.140.804220.000000.79422
37572011.10.17 14:06close12540.140.800600.000000.7942249.8417726.23
37582011.10.17 14:06close12530.080.800600.000000.7920010.7217736.95
37592011.10.17 14:06close12520.040.800600.000000.78953-4.5217732.43
37602011.10.17 14:06close12510.020.800600.000000.78731-6.7017725.73
37612011.10.17 14:06close12500.010.800600.000000.78129-9.3717716.36
37622011.10.17 14:06close12490.010.800600.000000.78509-5.5717710.79
37632011.10.18 23:00sell12550.010.794730.000000.00000
37642011.10.18 23:00modify12550.010.794730.000000.78473
37652011.10.19 08:00sell12560.010.797900.000000.00000
37662011.10.19 08:00modify12560.010.797900.000000.78790
37672011.10.19 21:29close12560.010.792000.000000.787905.8417716.63
37682011.10.19 21:29close12550.010.792000.000000.784732.6717719.30
37692011.10.20 03:00sell12570.010.793530.000000.00000
37702011.10.20 03:00modify12570.010.793530.000000.78353
37712011.10.20 13:00sell12580.010.795790.000000.00000
37722011.10.20 13:00modify12580.010.795790.000000.78579
37732011.10.20 15:02sell12590.020.798070.000000.00000
37742011.10.20 15:02modify12590.020.798070.000000.78807
37752011.10.20 17:56close12590.020.792030.000000.7880711.9617731.26
37762011.10.20 17:56close12580.010.792030.000000.785793.7017734.96
37772011.10.20 17:56close12570.010.792030.000000.783531.4417736.40
37782011.10.20 23:00sell12600.010.793850.000000.00000
37792011.10.20 23:00modify12600.010.793850.000000.78385
37802011.10.21 00:01sell12610.010.791580.000000.00000
37812011.10.21 00:01modify12610.010.791580.000000.78158
37822011.10.21 16:00sell12620.020.798110.000000.00000
37832011.10.21 16:00modify12620.020.798110.000000.78811
37842011.10.21 17:00sell12630.040.801100.000000.00000
37852011.10.21 17:00modify12630.040.801100.000000.79110
37862011.10.24 06:00sell12640.080.804390.000000.00000
37872011.10.24 06:00modify12640.080.804390.000000.79439
37882011.10.24 07:00sell12650.140.807750.000000.00000
37892011.10.24 07:00modify12650.140.807750.000000.79775
37902011.10.24 11:49close12650.140.803110.000000.7977564.1217800.52
37912011.10.24 11:49close12640.080.803110.000000.794399.7617810.28
37922011.10.24 11:49close12630.040.803110.000000.79110-8.2817802.00
37932011.10.24 11:49close12620.020.803110.000000.78811-10.1217791.88
37942011.10.24 11:49close12610.010.803110.000000.78158-11.5917780.29
37952011.10.24 11:49close12600.010.803110.000000.78385-9.3217770.97
37962011.10.24 23:00sell12660.010.806790.000000.00000
37972011.10.24 23:00modify12660.010.806790.000000.79679
37982011.10.25 07:00sell12670.010.804520.000000.00000
37992011.10.25 07:00modify12670.010.804520.000000.79452
38002011.10.25 15:16close12670.010.801330.000000.794523.1317774.10
38012011.10.25 15:16close12660.010.801330.000000.796795.4017779.50
38022011.10.26 23:00sell12680.010.792680.000000.00000
38032011.10.26 23:00modify12680.010.792680.000000.78268
38042011.10.27 00:00sell12690.010.800700.000000.00000
38052011.10.27 00:00modify12690.010.800700.000000.79070
38062011.10.27 05:00sell12700.020.804560.000000.00000
38072011.10.27 05:00modify12700.020.804560.000000.79456
38082011.10.27 09:01sell12710.040.807900.000000.00000
38092011.10.27 09:01modify12710.040.807900.000000.79790
38102011.10.27 13:00sell12720.080.812770.000000.00000
38112011.10.27 13:00modify12720.080.812770.000000.80277
38122011.10.27 17:00sell12730.140.817750.000000.00000
38132011.10.27 17:00modify12730.140.817750.000000.80775
38142011.10.27 21:00sell12740.240.821120.000000.00000
38152011.10.27 21:00modify12740.240.821120.000000.81112
38162011.10.31 04:15close12740.240.815690.000000.81112128.8817908.38
38172011.10.31 04:15close12730.140.815690.000000.8077528.0017936.38
38182011.10.31 04:15close12720.080.815690.000000.80277-23.8417912.54
38192011.10.31 04:15close12710.040.815690.000000.79790-31.4017881.14
38202011.10.31 04:15close12700.020.815690.000000.79456-22.3817858.76
38212011.10.31 04:15close12690.010.815690.000000.79070-15.0517843.71
38222011.10.31 04:15close12680.010.815690.000000.78268-23.0717820.64
38232011.10.31 05:00buy12750.010.813670.000000.00000
38242011.10.31 05:00modify12750.010.813670.000000.82367
38252011.10.31 06:00buy12760.010.810220.000000.00000
38262011.10.31 06:00modify12760.010.810220.000000.82022
38272011.10.31 23:00buy12770.020.806870.000000.00000
38282011.10.31 23:00modify12770.020.806870.000000.81687
38292011.11.01 09:00buy12780.040.804170.000000.00000
38302011.11.01 09:00modify12780.040.804170.000000.81417
38312011.11.01 11:00buy12790.080.798550.000000.00000
38322011.11.01 11:00modify12790.080.798550.000000.80855
38332011.11.01 13:00buy12800.140.795030.000000.00000
38342011.11.01 13:00modify12800.140.795030.000000.80503
38352011.11.02 01:00buy12810.240.791700.000000.00000
38362011.11.02 01:00modify12810.240.791700.000000.80170
38372011.11.02 09:07close12810.240.796600.000000.80170116.1617936.80
38382011.11.02 09:07close12800.140.796600.000000.8050321.1417957.94
38392011.11.02 09:07close12790.080.796600.000000.80855-16.0817941.86
38402011.11.02 09:07close12780.040.796600.000000.81417-30.5217911.34
38412011.11.02 09:07close12770.020.796600.000000.81687-20.6617890.68
38422011.11.02 09:07close12760.010.796600.000000.82022-13.6817877.00
38432011.11.02 09:07close12750.010.796600.000000.82367-17.1317859.87
38442011.11.02 23:00sell12820.010.791140.000000.00000
38452011.11.02 23:00modify12820.010.791140.000000.78114
38462011.11.03 01:33close12820.010.782400.000000.781148.6817868.55
38472011.11.03 02:00buy12830.010.782380.000000.00000
38482011.11.03 02:00modify12830.010.782380.000000.79238
38492011.11.03 12:19close12830.010.790950.000000.792388.5117877.06
38502011.11.03 23:00sell12840.010.795290.000000.00000
38512011.11.03 23:00modify12840.010.795290.000000.78529
38522011.11.04 11:00sell12850.010.792090.000000.00000
38532011.11.04 11:00modify12850.010.792090.000000.78209
38542011.11.04 14:30close12850.010.788720.000000.782093.3117880.37
38552011.11.04 14:30close12840.010.788720.000000.785296.5117886.88
38562011.11.07 00:00sell12860.010.797030.000000.00000
38572011.11.07 00:00modify12860.010.797030.000000.78703
38582011.11.07 13:00buy12870.010.793650.000000.00000
38592011.11.07 13:00modify12870.010.793650.000000.80365
38602011.11.09 11:55t/p12860.010.787030.000000.787039.9417896.82
38612011.11.09 12:00buy12880.010.787960.000000.00000
38622011.11.09 12:00modify12880.010.787960.000000.79796
38632011.11.09 17:00buy12890.020.783580.000000.00000
38642011.11.09 17:00modify12890.020.783580.000000.79358
38652011.11.10 01:00buy12900.040.779410.000000.00000
38662011.11.10 01:00modify12900.040.779410.000000.78941
38672011.11.10 09:00buy12910.080.774720.000000.00000
38682011.11.10 09:00modify12910.080.774720.000000.78472
38692011.11.10 15:25close12910.080.781170.000000.7847251.1217947.94
38702011.11.10 15:25close12900.040.781170.000000.789416.8017954.74
38712011.11.10 15:25close12890.020.781170.000000.79358-4.9417949.80
38722011.11.10 15:25close12880.010.781170.000000.79796-6.8517942.95
38732011.11.10 15:25close12870.010.781170.000000.80365-12.5417930.41
38742011.11.10 23:00buy12920.010.776400.000000.00000
38752011.11.10 23:00modify12920.010.776400.000000.78640
38762011.11.11 18:18close12920.010.785140.000000.786408.6817939.09
38772011.11.14 00:00sell12930.010.792640.000000.00000
38782011.11.14 00:00modify12930.010.792640.000000.78264
38792011.11.14 10:32close12930.010.784010.000000.782648.5717947.66
38802011.11.16 01:00sell12940.010.771090.000000.00000
38812011.11.16 01:00modify12940.010.771090.000000.76109
38822011.11.16 09:00buy12950.010.764290.000000.00000
38832011.11.16 09:00modify12950.010.764290.000000.77429
38842011.11.17 08:00sell12960.010.767460.000000.00000
38852011.11.17 08:00modify12960.010.767460.000000.75746
38862011.11.17 10:22close12960.010.765260.000000.757462.1417949.80
38872011.11.17 10:22close12950.010.764960.000000.774290.6117950.41
38882011.11.17 10:22close12940.010.765260.000000.761095.7717956.18
38892011.11.18 07:00sell12970.010.759280.000000.00000
38902011.11.18 07:00modify12970.010.759280.000000.74928
38912011.11.18 14:00sell12980.010.763320.000000.00000
38922011.11.18 14:00modify12980.010.763320.000000.75332
38932011.11.18 18:50close12980.010.756960.000000.753326.3017962.48
38942011.11.18 18:50close12970.010.756960.000000.749282.2617964.74
38952011.11.21 00:00buy12990.010.755920.000000.00000
38962011.11.21 00:00modify12990.010.755920.000000.76592
38972011.11.21 11:00buy13000.010.752830.000000.00000
38982011.11.21 11:00modify13000.010.752830.000000.76283
38992011.11.21 12:02buy13010.020.750620.000000.00000
39002011.11.21 12:02modify13010.020.750620.000000.76062
39012011.11.21 17:00buy13020.040.746670.000000.00000
39022011.11.21 17:00modify13020.040.746670.000000.75667
39032011.11.23 04:02buy13030.080.744400.000000.00000
39042011.11.23 04:02modify13030.080.744400.000000.75440
39052011.11.23 13:00buy13040.140.741350.000000.00000
39062011.11.23 13:00modify13040.140.741350.000000.75135
39072011.11.28 00:00close13040.140.750710.000000.75135130.2018094.94
39082011.11.28 00:00close13030.080.750710.000000.7544050.0018144.94
39092011.11.28 00:00close13020.040.750710.000000.7566715.9218160.86
39102011.11.28 00:00close13010.020.750710.000000.760620.0618160.92
39112011.11.28 00:00close13000.010.750710.000000.76283-2.1818158.74
39122011.11.28 00:00close12990.010.750710.000000.76592-5.2718153.47
39132011.11.28 00:00sell13050.010.750760.000000.00000
39142011.11.28 00:00modify13050.010.750760.000000.74076
39152011.11.28 01:00sell13060.010.748180.000000.00000
39162011.11.28 01:00modify13060.010.748180.000000.73818
39172011.11.28 05:00sell13070.020.753300.000000.00000
39182011.11.28 05:00modify13070.020.753300.000000.74330
39192011.11.28 06:00sell13080.040.750630.000000.00000
39202011.11.28 06:00modify13080.040.750630.000000.74063
39212011.11.28 12:04sell13090.080.756620.000000.00000
39222011.11.28 12:04modify13090.080.756620.000000.74662
39232011.11.29 02:00sell13100.140.754400.000000.00000
39242011.11.29 02:00modify13100.140.754400.000000.74440
39252011.11.29 02:17close13100.140.752840.000000.7444021.0018174.47
39262011.11.29 02:17close13090.080.752840.000000.7466229.7618204.23
39272011.11.29 02:17close13080.040.752840.000000.74063-9.0818195.15
39282011.11.29 02:17close13070.020.752840.000000.743300.8018195.95
39292011.11.29 02:17close13060.010.752840.000000.73818-4.7218191.23
39302011.11.29 02:17close13050.010.752840.000000.74076-2.1418189.09
39312011.11.29 03:00buy13110.010.752740.000000.00000
39322011.11.29 03:00modify13110.010.752740.000000.76274
39332011.11.29 11:00buy13120.010.755970.000000.00000
39342011.11.29 11:00modify13120.010.755970.000000.76597
39352011.11.29 12:00close13120.010.758760.000000.765972.7318191.82
39362011.11.29 12:00close13110.010.758760.000000.762745.9618197.78
39372011.11.29 23:00sell13130.010.761980.000000.00000
39382011.11.29 23:00modify13130.010.761980.000000.75198
39392011.11.30 01:00sell13140.010.764260.000000.00000
39402011.11.30 01:00modify13140.010.764260.000000.75426
39412011.11.30 09:15close13140.010.758770.000000.754265.4318203.21
39422011.11.30 09:15close13130.010.758770.000000.751983.1518206.36
39432011.11.30 23:00sell13150.010.780810.000000.00000
39442011.11.30 23:00modify13150.010.780810.000000.77081
39452011.12.01 11:00buy13160.010.774540.000000.00000
39462011.12.01 11:00modify13160.010.774540.000000.78454
39472011.12.01 12:00buy13170.010.778440.000000.00000
39482011.12.01 12:00modify13170.010.778440.000000.78844
39492011.12.02 02:54close13170.010.781160.000000.788442.6618209.02
39502011.12.02 02:54close13160.010.781160.000000.784546.5618215.58
39512011.12.02 02:54close13150.010.781460.000000.77081-0.7118214.87
39522011.12.02 03:00sell13180.010.781470.000000.00000
39532011.12.02 03:00modify13180.010.781470.000000.77147
39542011.12.02 23:04buy13190.010.778430.000000.00000
39552011.12.02 23:04modify13190.010.778430.000000.78843
39562011.12.06 07:00buy13200.010.776210.000000.00000
39572011.12.06 07:00modify13200.010.776210.000000.78621
39582011.12.07 09:07close13200.010.782180.000000.786215.9118220.78
39592011.12.07 09:07close13190.010.782180.000000.788433.6918224.47
39602011.12.07 09:07close13180.010.782480.000000.77147-1.0718223.40
39612011.12.07 23:00sell13210.010.779180.000000.00000
39622011.12.07 23:00modify13210.010.779180.000000.76918
39632011.12.08 12:00sell13220.010.781390.000000.00000
39642011.12.08 12:00modify13220.010.781390.000000.77139
39652011.12.08 17:19close13220.010.775960.000000.771395.3718228.77
39662011.12.08 17:19close13210.010.775960.000000.769183.1618231.93
39672011.12.08 23:00buy13230.010.772620.000000.00000
39682011.12.08 23:00modify13230.010.772620.000000.78262
39692011.12.09 06:00buy13240.010.767370.000000.00000
39702011.12.09 06:00modify13240.010.767370.000000.77737
39712011.12.09 07:00buy13250.020.769580.000000.00000
39722011.12.09 07:00modify13250.020.769580.000000.77958
39732011.12.09 10:00buy13260.040.765090.000000.00000
39742011.12.09 10:00modify13260.040.765090.000000.77509
39752011.12.09 11:02buy13270.080.767350.000000.00000
39762011.12.09 11:02modify13270.080.767350.000000.77735
39772011.12.09 12:59close13270.080.769550.000000.7773517.1218249.05
39782011.12.09 12:59close13260.040.769550.000000.7750917.6018266.65
39792011.12.09 12:59close13250.020.769550.000000.77958-0.1818266.47
39802011.12.09 12:59close13240.010.769550.000000.777372.1218268.59
39812011.12.09 12:59close13230.010.769550.000000.78262-3.1318265.46
39822011.12.12 02:00buy13280.010.774910.000000.00000
39832011.12.12 02:00modify13280.010.774910.000000.78491
39842011.12.12 06:00buy13290.010.772650.000000.00000
39852011.12.12 06:00modify13290.010.772650.000000.78265
39862011.12.12 10:00buy13300.020.769570.000000.00000
39872011.12.12 10:00modify13300.020.769570.000000.77957
39882011.12.12 12:00buy13310.040.766250.000000.00000
39892011.12.12 12:00modify13310.040.766250.000000.77625
39902011.12.12 17:00buy13320.080.762450.000000.00000
39912011.12.12 17:00modify13320.080.762450.000000.77245
39922011.12.13 22:00buy13330.140.759410.000000.00000
39932011.12.13 22:00modify13330.140.759410.000000.76941
39942011.12.13 23:00buy13340.240.756060.000000.00000
39952011.12.13 23:00modify13340.240.756060.000000.76606
39962011.12.14 16:00buy13350.410.751670.000000.00000
39972011.12.14 16:00modify13350.410.751670.000000.76167
39982011.12.15 04:00buy13360.690.748100.000000.00000
39992011.12.15 04:00modify13360.690.748100.000000.75810
40002011.12.15 14:55close13360.690.753130.000000.75810342.9318608.39
40012011.12.15 14:55close13350.410.753130.000000.7616757.4018665.79
40022011.12.15 14:55close13340.240.753130.000000.76606-71.7618594.03
40032011.12.15 14:55close13330.140.753130.000000.76941-88.7618505.27
40042011.12.15 14:55close13320.080.753130.000000.77245-75.0418430.23
40052011.12.15 14:55close13310.040.753130.000000.77625-52.7218377.51
40062011.12.15 14:55close13300.020.753130.000000.77957-33.0018344.51
40072011.12.15 14:55close13290.010.753130.000000.78265-19.5818324.93
40082011.12.15 14:55close13280.010.753130.000000.78491-21.8418303.09
40092011.12.15 23:00buy13370.010.752680.000000.00000
40102011.12.15 23:00modify13370.010.752680.000000.76268
40112011.12.16 06:02sell13380.010.760050.000000.00000
40122011.12.16 06:02modify13380.010.760050.000000.75005
40132011.12.16 12:43t/p13370.010.762680.000000.762689.9418313.03
40142011.12.16 15:00sell13390.010.763600.000000.00000
40152011.12.16 15:00modify13390.010.763600.000000.75360
40162011.12.19 05:19close13390.010.757440.000000.753606.1018319.13
40172011.12.19 05:19close13380.010.757440.000000.750052.5518321.68
40182011.12.19 06:03buy13400.010.757930.000000.00000
40192011.12.19 06:03modify13400.010.757930.000000.76793
40202011.12.19 17:00buy13410.010.761070.000000.00000
40212011.12.19 17:00modify13410.010.761070.000000.77107
40222011.12.19 23:00buy13420.020.754940.000000.00000
40232011.12.19 23:00modify13420.020.754940.000000.76494
40242011.12.20 10:59close13420.020.761540.000000.7649413.0818334.76
40252011.12.20 10:59close13410.010.761540.000000.771070.4118335.17
40262011.12.20 10:59close13400.010.761540.000000.767933.5518338.72
40272011.12.20 23:01sell13430.010.769340.000000.00000
40282011.12.20 23:01modify13430.010.769340.000000.75934
40292011.12.21 07:00sell13440.010.771720.000000.00000
40302011.12.21 07:00modify13440.010.771720.000000.76172
40312011.12.21 10:00sell13450.020.775610.000000.00000
40322011.12.21 10:00modify13450.020.775610.000000.76561
40332011.12.21 14:48close13450.020.768650.000000.7656113.8018352.52
40342011.12.21 14:48close13440.010.768650.000000.761723.0118355.53
40352011.12.21 14:48close13430.010.768650.000000.759340.6318356.16
40362012.01.10 00:01sell13460.010.786880.000000.00000
40372012.01.10 00:01modify13460.010.786880.000000.77688
40382012.01.10 04:00sell13470.010.792390.000000.00000
40392012.01.10 04:00modify13470.010.792390.000000.78239
40402012.01.10 17:04sell13480.020.795730.000000.00000
40412012.01.10 17:04modify13480.020.795730.000000.78573
40422012.01.13 17:10close13480.020.788290.000000.7857314.7618370.92
40432012.01.13 17:10close13470.010.788290.000000.782394.0418374.96
40442012.01.13 17:10close13460.010.788290.000000.77688-1.4718373.49
40452012.01.16 00:00sell13490.010.791890.000000.00000
40462012.01.16 00:00modify13490.010.791890.000000.78189
40472012.01.16 11:00sell13500.010.794150.000000.00000
40482012.01.16 11:00modify13500.010.794150.000000.78415
40492012.01.17 04:00sell13510.020.796370.000000.00000
40502012.01.17 04:00modify13510.020.796370.000000.78637
40512012.01.17 10:00sell13520.040.800010.000000.00000
40522012.01.17 10:00modify13520.040.800010.000000.79001
40532012.01.18 09:04sell13530.080.803320.000000.00000
40542012.01.18 09:04modify13530.080.803320.000000.79332
40552012.01.18 14:00sell13540.140.806680.000000.00000
40562012.01.18 14:00modify13540.140.806680.000000.79668
40572012.01.19 00:11close13540.140.802060.000000.7966863.8418437.33
40582012.01.19 00:11close13530.080.802060.000000.793329.6018446.93
40592012.01.19 00:11close13520.040.802060.000000.79001-8.4418438.49
40602012.01.19 00:11close13510.020.802060.000000.78637-11.5018426.99
40612012.01.19 00:11close13500.010.802060.000000.78415-7.9718419.02
40622012.01.19 00:11close13490.010.802060.000000.78189-10.2318408.79
40632012.01.19 01:00sell13550.010.802230.000000.00000
40642012.01.19 01:00modify13550.010.802230.000000.79223
40652012.01.20 16:00sell13560.010.804700.000000.00000
40662012.01.20 16:00modify13560.010.804700.000000.79470
40672012.01.23 11:00sell13570.020.808600.000000.00000
40682012.01.23 11:00modify13570.020.808600.000000.79860
40692012.01.23 14:00sell13580.040.812590.000000.00000
40702012.01.23 14:00modify13580.040.812590.000000.80259
40712012.01.25 13:02close13580.040.804950.000000.8025930.3218439.11
40722012.01.25 13:02close13570.020.804950.000000.798607.1818446.29
40732012.01.25 13:02close13560.010.804950.000000.79470-0.3118445.98
40742012.01.25 13:02close13550.010.804950.000000.79223-2.7818443.20
40752012.01.25 23:00sell13590.010.817760.000000.00000
40762012.01.25 23:00modify13590.010.817760.000000.80776
40772012.01.26 09:04sell13600.010.819980.000000.00000
40782012.01.26 09:04modify13600.010.819980.000000.80998
40792012.01.26 17:04sell13610.020.823290.000000.00000
40802012.01.26 17:04modify13610.020.823290.000000.81329
40812012.01.30 15:29close13610.020.816760.000000.8132912.9418456.14
40822012.01.30 15:29close13600.010.816760.000000.809983.1618459.30
40832012.01.30 15:29close13590.010.816760.000000.807760.9418460.24
40842012.01.30 23:00sell13620.010.818830.000000.00000
40852012.01.30 23:00modify13620.010.818830.000000.80883
40862012.01.31 03:00sell13630.010.822040.000000.00000
40872012.01.31 03:00modify13630.010.822040.000000.81204
40882012.01.31 11:00sell13640.020.826500.000000.00000
40892012.01.31 11:00modify13640.020.826500.000000.81650
40902012.02.01 12:00sell13650.040.829240.000000.00000
40912012.02.01 12:00modify13650.040.829240.000000.81924
40922012.02.01 15:00sell13660.080.832170.000000.00000
40932012.02.01 15:00modify13660.080.832170.000000.82217
40942012.02.02 17:00sell13670.140.834890.000000.00000
40952012.02.02 17:00modify13670.140.834890.000000.82489
40962012.02.03 03:03close13670.140.830640.000000.8248958.6618518.90
40972012.02.03 03:03close13660.080.830640.000000.8221711.7618530.66
40982012.02.03 03:03close13650.040.830640.000000.81924-5.8418524.82
40992012.02.03 03:03close13640.020.830640.000000.81650-8.4018516.42
41002012.02.03 03:03close13630.010.830640.000000.81204-8.6618507.76
41012012.02.03 03:03close13620.010.830640.000000.80883-11.8718495.89
41022012.02.03 03:03buy13680.010.830680.000000.00000
41032012.02.03 03:03modify13680.010.830680.000000.84068
41042012.02.03 21:00sell13690.010.836230.000000.00000
41052012.02.03 21:00modify13690.010.836230.000000.82623
41062012.02.06 21:00sell13700.010.832910.000000.00000
41072012.02.06 21:00modify13700.010.832910.000000.82291
41082012.02.08 10:03sell13710.020.838490.000000.00000
41092012.02.08 10:03modify13710.020.838490.000000.82849
41102012.02.09 01:02close13710.020.832590.000000.8284911.6818507.57
41112012.02.09 01:02close13700.010.832590.000000.822910.2618507.83
41122012.02.09 01:02close13690.010.832590.000000.826233.5818511.41
41132012.02.09 01:02close13680.010.832290.000000.840681.5518512.96
41142012.02.09 01:02buy13720.010.832550.000000.00000
41152012.02.09 01:02modify13720.010.832550.000000.84255
41162012.02.09 12:04sell13730.010.836380.000000.00000
41172012.02.09 12:04modify13730.010.836380.000000.82638
41182012.02.10 14:12t/p13730.010.826380.000000.826389.9418522.90
41192012.02.10 15:03buy13740.010.826520.000000.00000
41202012.02.10 15:03modify13740.010.826520.000000.83652
41212012.02.13 06:50close13740.010.833900.000000.836527.3218530.22
41222012.02.13 06:50close13720.010.833900.000000.842551.2918531.51
41232012.02.13 07:00sell13750.010.834080.000000.00000
41242012.02.13 07:00modify13750.010.834080.000000.82408
41252012.02.14 08:00buy13760.010.829920.000000.00000
41262012.02.14 08:00modify13760.010.829920.000000.83992
41272012.02.15 10:00sell13770.010.837790.000000.00000
41282012.02.15 10:00modify13770.010.837790.000000.82779
41292012.02.15 10:53t/p13760.010.839920.000000.839929.9418541.45
41302012.02.15 11:00sell13780.020.840080.000000.00000
41312012.02.15 11:00modify13780.020.840080.000000.83008
41322012.02.15 21:16close13780.020.833680.000000.8300812.6818554.13
41332012.02.15 21:16close13770.010.833680.000000.827794.0518558.18
41342012.02.15 21:16close13750.010.833680.000000.824080.3418558.52
41352012.02.15 23:02buy13790.010.834330.000000.00000
41362012.02.15 23:02modify13790.010.834330.000000.84433
41372012.02.16 03:00buy13800.010.830730.000000.00000
41382012.02.16 03:00modify13800.010.830730.000000.84073
41392012.02.16 05:00buy13810.020.827410.000000.00000
41402012.02.16 05:00modify13810.020.827410.000000.83741
41412012.02.17 01:13close13810.020.834300.000000.8374113.6618572.18
41422012.02.17 01:13close13800.010.834300.000000.840733.5118575.69
41432012.02.17 01:13close13790.010.834300.000000.84433-0.0918575.60
41442012.02.17 02:00sell13820.010.835700.000000.00000
41452012.02.17 02:00modify13820.010.835700.000000.82570
41462012.02.17 23:04sell13830.010.833470.000000.00000
41472012.02.17 23:04modify13830.010.833470.000000.82347
41482012.02.20 01:00sell13840.020.839990.000000.00000
41492012.02.20 01:00modify13840.020.839990.000000.82999
41502012.02.21 10:02sell13850.040.837740.000000.00000
41512012.02.21 10:02modify13850.040.837740.000000.82774
41522012.02.21 20:00sell13860.080.835490.000000.00000
41532012.02.21 20:00modify13860.080.835490.000000.82549
41542012.02.21 21:39close13860.080.834340.000000.825498.7218584.32
41552012.02.21 21:39close13850.040.834340.000000.8277413.3618597.68
41562012.02.21 21:39close13840.020.834340.000000.8299911.1818608.86
41572012.02.21 21:39close13830.010.834340.000000.82347-0.9318607.93
41582012.02.21 21:39close13820.010.834340.000000.825701.3018609.23
41592012.02.21 23:00buy13870.010.834400.000000.00000
41602012.02.21 23:00modify13870.010.834400.000000.84440
41612012.02.22 13:01buy13880.010.832180.000000.00000
41622012.02.22 13:01modify13880.010.832180.000000.84218
41632012.02.22 16:00buy13890.020.829040.000000.00000
41642012.02.22 16:00modify13890.020.829040.000000.83904
41652012.02.23 15:52close13890.020.835490.000000.8390412.7818622.01
41662012.02.23 15:52close13880.010.835490.000000.842183.2518625.26
41672012.02.23 15:52close13870.010.835490.000000.844401.0318626.29
41682012.02.23 23:00sell13900.010.834360.000000.00000
41692012.02.23 23:00modify13900.010.834360.000000.82436
41702012.02.24 03:01sell13910.010.837690.000000.00000
41712012.02.24 03:01modify13910.010.837690.000000.82769
41722012.02.27 19:00sell13920.020.840200.000000.00000
41732012.02.27 19:00modify13920.020.840200.000000.83020
41742012.02.29 13:00sell13930.040.845030.000000.00000
41752012.02.29 13:00modify13930.040.845030.000000.83503
41762012.02.29 22:06close13930.040.837310.000000.8350330.6418656.93
41772012.02.29 22:06close13920.020.837310.000000.830205.6618662.59
41782012.02.29 22:06close13910.010.837310.000000.827690.3218662.91
41792012.02.29 22:06close13900.010.837310.000000.82436-3.0118659.90
41802012.03.01 03:00buy13940.010.835670.000000.00000
41812012.03.01 03:00modify13940.010.835670.000000.84567
41822012.03.01 23:00buy13950.010.838430.000000.00000
41832012.03.01 23:00modify13950.010.838430.000000.84843
41842012.03.02 19:00buy13960.020.831580.000000.00000
41852012.03.02 19:00modify13960.020.831580.000000.84158
41862012.03.05 05:03buy13970.040.828260.000000.00000
41872012.03.05 05:03modify13970.040.828260.000000.83826
41882012.03.05 11:00buy13980.080.824000.000000.00000
41892012.03.05 11:00modify13980.080.824000.000000.83400
41902012.03.06 04:00buy13990.140.817420.000000.00000
41912012.03.06 04:00modify13990.140.817420.000000.82742
41922012.03.06 16:00buy14000.240.813640.000000.00000
41932012.03.06 16:00modify14000.240.813640.000000.82364
41942012.03.07 18:53close14000.240.819480.000000.82364138.7218798.62
41952012.03.07 18:53close13990.140.819480.000000.8274228.0018826.62
41962012.03.07 18:53close13980.080.819480.000000.83400-36.6418789.98
41972012.03.07 18:53close13970.040.819480.000000.83826-35.3618754.62
41982012.03.07 18:53close13960.020.819480.000000.84158-24.3218730.30
41992012.03.07 18:53close13950.010.819480.000000.84843-19.0118711.29
42002012.03.07 18:53close13940.010.819480.000000.84567-16.2518695.04
42012012.03.07 23:00buy14010.010.815890.000000.00000
42022012.03.07 23:00modify14010.010.815890.000000.82589
42032012.03.08 11:00sell14020.010.822540.000000.00000
42042012.03.08 11:00modify14020.010.822540.000000.81254
42052012.03.08 12:12t/p14010.010.825890.000000.825899.9418704.98
42062012.03.08 13:00sell14030.010.826440.000000.00000
42072012.03.08 13:00modify14030.010.826440.000000.81644
42082012.03.09 16:15close14030.010.820150.000000.816446.2318711.21
42092012.03.09 16:15close14020.010.820150.000000.812542.3318713.54
42102012.03.11 23:00buy14040.010.818430.000000.00000
42112012.03.11 23:00modify14040.010.818430.000000.82843
42122012.03.12 15:00buy14050.010.815580.000000.00000
42132012.03.12 15:00modify14050.010.815580.000000.82558
42142012.03.13 03:21close14050.010.821340.000000.825585.7018719.24
42152012.03.13 03:21close14040.010.821340.000000.828432.8518722.09
42162012.03.13 05:00sell14060.010.822690.000000.00000
42172012.03.13 05:00modify14060.010.822690.000000.81269
42182012.03.13 15:00sell14070.010.820030.000000.00000
42192012.03.13 15:00modify14070.010.820030.000000.81003
42202012.03.14 08:15close14070.010.817020.000000.810032.9518725.04
42212012.03.14 08:15close14060.010.817020.000000.812695.6118730.65
42222012.03.15 07:00sell14080.010.810640.000000.00000
42232012.03.15 07:00modify14080.010.810640.000000.80064
42242012.03.15 11:00sell14090.010.813200.000000.00000
42252012.03.15 11:00modify14090.010.813200.000000.80320
42262012.03.15 14:00sell14100.020.815790.000000.00000
42272012.03.15 14:00modify14100.020.815790.000000.80579
42282012.03.15 18:00sell14110.040.819280.000000.00000
42292012.03.15 18:00modify14110.040.819280.000000.80928
42302012.03.16 15:00sell14120.080.822580.000000.00000
42312012.03.16 15:00modify14120.080.822580.000000.81258
42322012.03.19 00:00sell14130.140.825220.000000.00000
42332012.03.19 00:00modify14130.140.825220.000000.81522
42342012.03.20 09:49close14130.140.821030.000000.8152257.8218788.47
42352012.03.20 09:49close14120.080.821030.000000.8125811.9218800.39
42362012.03.20 09:49close14110.040.821030.000000.80928-7.2418793.15
42372012.03.20 09:49close14100.020.821030.000000.80579-10.6018782.55
42382012.03.20 09:49close14090.010.821030.000000.80320-7.8918774.66
42392012.03.20 09:49close14080.010.821030.000000.80064-10.4518764.21
42402012.03.21 23:00sell14140.010.815460.000000.00000
42412012.03.21 23:00modify14140.010.815460.000000.80546
42422012.03.22 05:22close14140.010.806860.000000.805468.5418772.75
42432012.03.22 06:00buy14150.010.808680.000000.00000
42442012.03.22 06:00modify14150.010.808680.000000.81868
42452012.03.23 09:00buy14160.010.811170.000000.00000
42462012.03.23 09:00modify14160.010.811170.000000.82117
42472012.03.23 10:32close14160.010.814270.000000.821173.0418775.79
42482012.03.23 10:32close14150.010.814270.000000.818685.5318781.32
42492012.03.26 00:00sell14170.010.817070.000000.00000
42502012.03.26 00:00modify14170.010.817070.000000.80707
42512012.03.26 16:00sell14180.010.821340.000000.00000
42522012.03.26 16:00modify14180.010.821340.000000.81134
42532012.03.27 11:00sell14190.020.824070.000000.00000
42542012.03.27 11:00modify14190.020.824070.000000.81407
42552012.03.28 15:56close14190.020.817310.000000.8140713.4018794.72
42562012.03.28 15:56close14180.010.817310.000000.811343.9718798.69
42572012.03.28 15:56close14170.010.817310.000000.80707-0.3018798.39
42582012.03.28 23:00sell14200.010.817370.000000.00000
42592012.03.28 23:00modify14200.010.817370.000000.80737
42602012.03.29 19:03buy14210.010.813800.000000.00000
42612012.03.29 19:03modify14210.010.813800.000000.82380
42622012.03.30 15:02sell14220.010.822190.000000.00000
42632012.03.30 15:02modify14220.010.822190.000000.81219
42642012.04.02 00:13t/p14210.010.823800.000000.823809.9418808.33
42652012.04.03 04:00sell14230.020.825520.000000.00000
42662012.04.03 04:00modify14230.020.825520.000000.81552
42672012.04.03 21:29close14230.020.817850.000000.8155215.2218823.55
42682012.04.03 21:29close14220.010.817850.000000.812194.2818827.83
42692012.04.03 21:29close14200.010.817850.000000.80737-0.5418827.29
42702012.04.03 23:00buy14240.010.819110.000000.00000
42712012.04.03 23:00modify14240.010.819110.000000.82911
42722012.04.04 03:00buy14250.010.816780.000000.00000
42732012.04.04 03:00modify14250.010.816780.000000.82678
42742012.04.04 12:00buy14260.020.813700.000000.00000
42752012.04.04 12:00modify14260.020.813700.000000.82370
42762012.04.06 15:56close14260.020.820160.000000.8237012.8018840.09
42772012.04.06 15:56close14250.010.820160.000000.826783.3218843.41
42782012.04.06 15:56close14240.010.820160.000000.829110.9918844.40
42792012.04.09 01:00buy14270.010.818780.000000.00000
42802012.04.09 01:00modify14270.010.818780.000000.82878
42812012.04.09 23:00sell14280.010.822790.000000.00000
42822012.04.09 23:00modify14280.010.822790.000000.81279
42832012.04.10 18:53t/p14280.010.812790.000000.812799.9418854.34
42842012.04.10 19:04buy14290.010.813380.000000.00000
42852012.04.10 19:04modify14290.010.813380.000000.82338
42862012.04.11 16:28close14290.010.820420.000000.823386.9818861.32
42872012.04.11 16:28close14270.010.820420.000000.828781.5818862.90
42882012.04.11 23:00buy14300.010.817490.000000.00000
42892012.04.11 23:00modify14300.010.817490.000000.82749
42902012.04.12 08:00buy14310.010.819700.000000.00000
42912012.04.12 08:00modify14310.010.819700.000000.82970
42922012.04.12 16:24close14310.010.822940.000000.829703.1818866.08
42932012.04.12 16:24close14300.010.822940.000000.827495.3918871.47
42942012.04.12 23:00sell14320.010.826600.000000.00000
42952012.04.12 23:00modify14320.010.826600.000000.81660
42962012.04.13 03:00sell14330.010.830880.000000.00000
42972012.04.13 03:00modify14330.010.830880.000000.82088
42982012.04.13 18:10close14330.010.824400.000000.820886.4218877.89
42992012.04.13 18:10close14320.010.824400.000000.816602.1418880.03
43002012.04.16 23:00sell14340.010.820160.000000.00000
43012012.04.16 23:00modify14340.010.820160.000000.81016
43022012.04.18 17:03buy14350.010.816830.000000.00000
43032012.04.18 17:03modify14350.010.816830.000000.82683
43042012.04.19 16:00buy14360.010.814610.000000.00000
43052012.04.19 16:00modify14360.010.814610.000000.82461
43062012.04.23 14:00buy14370.020.811300.000000.00000
43072012.04.23 14:00modify14370.020.811300.000000.82130
43082012.04.23 17:06t/p14340.010.810160.000000.810169.9418889.97
43092012.04.26 09:23close14370.020.817830.000000.8213012.9418902.91
43102012.04.26 09:23close14360.010.817830.000000.824613.1618906.07
43112012.04.26 09:23close14350.010.817830.000000.826830.9418907.01
43122012.04.26 23:00sell14380.010.815430.000000.00000
43132012.04.26 23:00modify14380.010.815430.000000.80543
43142012.04.27 06:00sell14390.010.813220.000000.00000
43152012.04.27 06:00modify14390.010.813220.000000.80322
43162012.04.27 15:00sell14400.020.817720.000000.00000
43172012.04.27 15:00modify14400.020.817720.000000.80772
43182012.04.27 20:00sell14410.040.822220.000000.00000
43192012.04.27 20:00modify14410.040.822220.000000.81222
43202012.05.01 07:30close14410.040.814380.000000.8122231.1218938.13
43212012.05.01 07:30close14400.020.814380.000000.807726.5618944.69
43222012.05.01 07:30close14390.010.814380.000000.80322-1.2218943.47
43232012.05.01 07:30close14380.010.814380.000000.805430.9918944.46
43242012.05.01 23:00sell14420.010.815430.000000.00000
43252012.05.01 23:00modify14420.010.815430.000000.80543
43262012.05.02 18:01buy14430.010.810300.000000.00000
43272012.05.02 18:01modify14430.010.810300.000000.82030
43282012.05.03 01:45t/p14420.010.805430.000000.805439.9418954.40
43292012.05.03 03:00buy14440.010.807000.000000.00000
43302012.05.03 03:00modify14440.010.807000.000000.81700
43312012.05.03 12:00buy14450.020.802740.000000.00000
43322012.05.03 12:00modify14450.020.802740.000000.81274
43332012.05.04 09:02buy14460.040.800520.000000.00000
43342012.05.04 09:02modify14460.040.800520.000000.81052
43352012.05.04 11:00buy14470.080.798320.000000.00000
43362012.05.04 11:00modify14470.080.798320.000000.80832
43372012.05.04 17:00buy14480.140.795340.000000.00000
43382012.05.04 17:00modify14480.140.795340.000000.80534
43392012.05.07 04:01buy14490.240.792030.000000.00000
43402012.05.07 04:01modify14490.240.792030.000000.80203
43412012.05.07 14:35close14490.240.796170.000000.8020397.9219052.32
43422012.05.07 14:35close14480.140.796170.000000.8053410.7819063.10
43432012.05.07 14:35close14470.080.796170.000000.80832-17.6819045.42
43442012.05.07 14:35close14460.040.796170.000000.81052-17.6419027.78
43452012.05.07 14:35close14450.020.796170.000000.81274-13.2619014.52
43462012.05.07 14:35close14440.010.796170.000000.81700-10.8919003.63
43472012.05.07 14:35close14430.010.796170.000000.82030-14.1918989.44
43482012.05.08 02:00sell14500.010.796460.000000.00000
43492012.05.08 02:00modify14500.010.796460.000000.78646
43502012.05.08 09:00sell14510.010.793520.000000.00000
43512012.05.08 09:00modify14510.010.793520.000000.78352
43522012.05.08 11:10close14510.010.790660.000000.783522.8018992.24
43532012.05.08 11:10close14500.010.790660.000000.786465.7418997.98
43542012.05.09 23:00sell14520.010.784760.000000.00000
43552012.05.09 23:00modify14520.010.784760.000000.77476
43562012.05.10 05:03sell14530.010.786980.000000.00000
43572012.05.10 05:03modify14530.010.786980.000000.77698
43582012.05.11 10:05close14530.010.781530.000000.776985.3919003.37
43592012.05.11 10:05close14520.010.781530.000000.774763.1719006.54
43602012.05.12 00:00buy14540.010.782630.000000.00000
43612012.05.12 00:00modify14540.010.782630.000000.79263
43622012.05.14 11:00buy14550.010.779320.000000.00000
43632012.05.14 11:00modify14550.010.779320.000000.78932
43642012.05.15 12:00buy14560.020.776270.000000.00000
43652012.05.15 12:00modify14560.020.776270.000000.78627
43662012.05.15 16:00buy14570.040.773890.000000.00000
43672012.05.15 16:00modify14570.040.773890.000000.78389
43682012.05.15 22:00buy14580.080.770210.000000.00000
43692012.05.15 22:00modify14580.080.770210.000000.78021
43702012.05.16 05:00buy14590.140.766890.000000.00000
43712012.05.16 05:00modify14590.140.766890.000000.77689
43722012.05.16 13:01buy14600.240.763560.000000.00000
43732012.05.16 13:01modify14600.240.763560.000000.77356
43742012.05.16 15:20close14600.240.768010.000000.77356105.3619111.90
43752012.05.16 15:20close14590.140.768010.000000.7768914.8419126.74
43762012.05.16 15:20close14580.080.768010.000000.78021-18.0819108.66
43772012.05.16 15:20close14570.040.768010.000000.78389-23.7619084.90
43782012.05.16 15:20close14560.020.768010.000000.78627-16.6419068.26
43792012.05.16 15:20close14550.010.768010.000000.78932-11.3719056.89
43802012.05.16 15:20close14540.010.768010.000000.79263-14.6819042.21
43812012.05.16 23:00buy14610.010.763800.000000.00000
43822012.05.16 23:00modify14610.010.763800.000000.77380
43832012.05.17 07:00buy14620.010.766310.000000.00000
43842012.05.17 07:00modify14620.010.766310.000000.77631
43852012.05.18 04:00buy14630.020.760670.000000.00000
43862012.05.18 04:00modify14630.020.760670.000000.77067
43872012.05.18 08:00buy14640.040.756740.000000.00000
43882012.05.18 08:00modify14640.040.756740.000000.76674
43892012.05.18 19:00buy14650.080.754350.000000.00000
43902012.05.18 19:00modify14650.080.754350.000000.76435
43912012.05.21 03:21close14650.080.759300.000000.7643539.1219081.33
43922012.05.21 03:21close14640.040.759300.000000.7667410.0019091.33
43932012.05.21 03:21close14630.020.759300.000000.77067-2.8619088.47
43942012.05.21 03:21close14620.010.759300.000000.77631-7.0719081.40
43952012.05.21 03:21close14610.010.759300.000000.77380-4.5619076.84
43962012.05.21 04:00sell14660.010.758530.000000.00000
43972012.05.21 04:00modify14660.010.758530.000000.74853
43982012.05.21 20:00sell14670.010.761360.000000.00000
43992012.05.21 20:00modify14670.010.761360.000000.75136
44002012.05.21 23:00sell14680.020.764930.000000.00000
44012012.05.21 23:00modify14680.020.764930.000000.75493
44022012.05.22 20:42close14680.020.758090.000000.7549313.5619090.40
44032012.05.22 20:42close14670.010.758090.000000.751363.2119093.61
44042012.05.22 20:42close14660.010.758090.000000.748530.3819093.99
44052012.05.22 23:00buy14690.010.755020.000000.00000
44062012.05.22 23:00modify14690.010.755020.000000.76502
44072012.05.23 04:00buy14700.010.750520.000000.00000
44082012.05.23 04:00modify14700.010.750520.000000.76052
44092012.05.23 19:00buy14710.020.747070.000000.00000
44102012.05.23 19:00modify14710.020.747070.000000.75707
44112012.05.24 09:56close14710.020.754240.000000.7570714.2219108.21
44122012.05.24 09:56close14700.010.754240.000000.760523.6619111.87
44132012.05.24 09:56close14690.010.754240.000000.76502-0.8419111.03
44142012.05.25 00:00sell14720.010.753090.000000.00000
44152012.05.25 00:00modify14720.010.753090.000000.74309
44162012.05.25 04:04sell14730.010.755330.000000.00000
44172012.05.25 04:04modify14730.010.755330.000000.74533
44182012.05.28 01:00sell14740.020.758360.000000.00000
44192012.05.28 01:00modify14740.020.758360.000000.74836
44202012.05.28 04:00sell14750.040.760640.000000.00000
44212012.05.28 04:00modify14750.040.760640.000000.75064
44222012.05.28 05:00sell14760.080.762850.000000.00000
44232012.05.28 05:00modify14760.080.762850.000000.75285
44242012.05.29 03:04close14760.080.758500.000000.7528534.3219145.35
44252012.05.29 03:04close14750.040.758500.000000.750648.3219153.67
44262012.05.29 03:04close14740.020.758500.000000.74836-0.4019153.27
44272012.05.29 03:04close14730.010.758500.000000.74533-3.2319150.04
44282012.05.29 03:04close14720.010.758500.000000.74309-5.4719144.57
44292012.05.29 03:04buy14770.010.758490.000000.00000
44302012.05.29 03:04modify14770.010.758490.000000.76849
44312012.05.29 05:01buy14780.010.760710.000000.00000
44322012.05.29 05:01modify14780.010.760710.000000.77071
44332012.05.29 10:36close14780.010.763930.000000.770713.1619147.73
44342012.05.29 10:36close14770.010.763930.000000.768495.3819153.11
44352012.05.29 23:00sell14790.010.762280.000000.00000
44362012.05.29 23:00modify14790.010.762280.000000.75228
44372012.05.30 10:02sell14800.010.760070.000000.00000
44382012.05.30 10:02modify14800.010.760070.000000.75007
44392012.05.30 16:08close14800.010.756850.000000.750073.1619156.27
44402012.05.30 16:08close14790.010.756850.000000.752285.3719161.64
44412012.05.31 23:00sell14810.010.753570.000000.00000
44422012.05.31 23:00modify14810.010.753570.000000.74357
44432012.06.01 11:00sell14820.010.751040.000000.00000
44442012.06.01 11:00modify14820.010.751040.000000.74104
44452012.06.01 15:30close14820.010.747950.000000.741043.0319164.67
44462012.06.01 15:30close14810.010.747950.000000.743575.5619170.23
44472012.06.04 00:00sell14830.010.752760.000000.00000
44482012.06.04 00:00modify14830.010.752760.000000.74276
44492012.06.04 13:00sell14840.010.755960.000000.00000
44502012.06.04 13:00modify14840.010.755960.000000.74596
44512012.06.05 03:00sell14850.020.758960.000000.00000
44522012.06.05 03:00modify14850.020.758960.000000.74896
44532012.06.05 14:15close14850.020.752300.000000.7489613.2019183.43
44542012.06.05 14:15close14840.010.752300.000000.745963.6019187.03
44552012.06.05 14:15close14830.010.752300.000000.742760.4019187.43
44562012.06.05 23:00sell14860.010.756170.000000.00000
44572012.06.05 23:00modify14860.010.756170.000000.74617
44582012.06.06 04:02sell14870.010.759520.000000.00000
44592012.06.06 04:02modify14870.010.759520.000000.74952
44602012.06.06 10:02sell14880.020.762840.000000.00000
44612012.06.06 10:02modify14880.020.762840.000000.75284
44622012.06.06 18:00sell14890.040.766250.000000.00000
44632012.06.06 18:00modify14890.040.766250.000000.75625
44642012.06.06 23:00sell14900.080.769710.000000.00000
44652012.06.06 23:00modify14900.080.769710.000000.75971
44662012.06.07 14:00sell14910.140.772190.000000.00000
44672012.06.07 14:00modify14910.140.772190.000000.76219
44682012.06.07 23:26close14910.140.767980.000000.7621958.1019245.53
44692012.06.07 23:26close14900.080.767980.000000.7597113.3619258.89
44702012.06.07 23:26close14890.040.767980.000000.75625-7.1619251.73
44712012.06.07 23:26close14880.020.767980.000000.75284-10.4019241.33
44722012.06.07 23:26close14870.010.767980.000000.74952-8.5219232.81
44732012.06.07 23:26close14860.010.767980.000000.74617-11.8719220.94
44742012.06.08 00:00buy14920.010.767300.000000.00000
44752012.06.08 00:00modify14920.010.767300.000000.77730
44762012.06.08 05:00buy14930.010.764320.000000.00000
44772012.06.08 05:00modify14930.010.764320.000000.77432
44782012.06.08 21:58close14930.010.770130.000000.774325.7519226.69
44792012.06.08 21:58close14920.010.770130.000000.777302.7719229.46
44802012.06.11 00:00sell14940.010.776920.000000.00000
44812012.06.11 00:00modify14940.010.776920.000000.76692
44822012.06.12 00:56close14940.010.768300.000000.766928.5619238.02
44832012.06.12 05:00sell14950.010.770660.000000.00000
44842012.06.12 05:00modify14950.010.770660.000000.76066
44852012.06.12 12:00sell14960.010.774410.000000.00000
44862012.06.12 12:00modify14960.010.774410.000000.76441
44872012.06.13 11:00sell14970.020.779700.000000.00000
44882012.06.13 11:00modify14970.020.779700.000000.76970
44892012.06.14 03:00sell14980.040.776650.000000.00000
44902012.06.14 03:00modify14980.040.776650.000000.76665
44912012.06.14 23:04sell14990.080.781910.000000.00000
44922012.06.14 23:04modify14990.080.781910.000000.77191
44932012.06.15 12:00sell15000.140.785930.000000.00000
44942012.06.15 12:00modify15000.140.785930.000000.77593
44952012.06.15 22:00sell15010.240.789980.000000.00000
44962012.06.15 22:00modify15010.240.789980.000000.77998
44972012.06.18 08:01sell15020.410.793290.000000.00000
44982012.06.18 08:01modify15020.410.793290.000000.78329
44992012.06.19 15:00sell15030.690.796600.000000.00000
45002012.06.19 15:00modify15030.690.796600.000000.78660
45012012.06.20 19:32close15030.690.791920.000000.78660318.7819556.80
45022012.06.20 19:32close15020.410.791920.000000.7832953.7119610.51
45032012.06.20 19:32close15010.240.791920.000000.77998-48.0019562.51
45042012.06.20 19:32close15000.140.791920.000000.77593-84.7019477.81
45052012.06.20 19:32close14990.080.791920.000000.77191-80.5619397.25
45062012.06.20 19:32close14980.040.791920.000000.76665-61.3219335.93
45072012.06.20 19:32close14970.020.791920.000000.76970-24.5619311.37
45082012.06.20 19:32close14960.010.791920.000000.76441-17.5719293.80
45092012.06.20 19:32close14950.010.791920.000000.76066-21.3219272.48
45102012.06.20 23:00buy15040.010.794400.000000.00000
45112012.06.20 23:00modify15040.010.794400.000000.80440
45122012.06.21 06:00buy15050.010.796700.000000.00000
45132012.06.21 06:00modify15050.010.796700.000000.80670
45142012.06.21 14:34close15050.010.799870.000000.806703.1119275.59
45152012.06.21 14:34close15040.010.799870.000000.804405.4119281.00
45162012.06.25 23:00sell15060.010.787320.000000.00000
45172012.06.25 23:00modify15060.010.787320.000000.77732
45182012.06.26 05:00sell15070.010.789530.000000.00000
45192012.06.26 05:00modify15070.010.789530.000000.77953
45202012.06.26 11:00sell15080.020.791760.000000.00000
45212012.06.26 11:00modify15080.020.791760.000000.78176
45222012.06.28 04:00sell15090.040.795070.000000.00000
45232012.06.28 04:00modify15090.040.795070.000000.78507
45242012.06.28 16:09close15090.040.788300.000000.7850726.8419307.84
45252012.06.28 16:09close15080.020.788300.000000.781766.8019314.64
45262012.06.28 16:09close15070.010.788300.000000.779531.1719315.81
45272012.06.28 16:09close15060.010.788300.000000.77732-1.0419314.77
45282012.06.29 07:00sell15100.010.794370.000000.00000
45292012.06.29 07:00modify15100.010.794370.000000.78437
45302012.06.29 09:00sell15110.010.797910.000000.00000
45312012.06.29 09:00modify15110.010.797910.000000.78791
45322012.06.29 16:00sell15120.020.802020.000000.00000
45332012.06.29 16:00modify15120.020.802020.000000.79202
45342012.07.02 22:00sell15130.040.804310.000000.00000
45352012.07.02 22:00modify15130.040.804310.000000.79431
45362012.07.06 18:23close15130.040.797410.000000.7943127.3619342.13
45372012.07.06 18:23close15120.020.797410.000000.792029.1019351.23
45382012.07.06 18:23close15110.010.797410.000000.787910.4419351.67
45392012.07.06 18:23close15100.010.797410.000000.78437-3.1019348.57
45402012.07.09 00:00sell15140.010.797120.000000.00000
45412012.07.09 00:00modify15140.010.797120.000000.78712
45422012.07.09 19:03sell15150.010.794920.000000.00000
45432012.07.09 19:03modify15150.010.794920.000000.78492
45442012.07.12 09:04close15150.010.791680.000000.784923.1819351.75
45452012.07.12 09:04close15140.010.791680.000000.787125.3819357.13
45462012.07.13 02:00sell15160.010.790180.000000.00000
45472012.07.13 02:00modify15160.010.790180.000000.78018
45482012.07.13 12:00sell15170.010.792710.000000.00000
45492012.07.13 12:00modify15170.010.792710.000000.78271
45502012.07.13 18:00sell15180.020.795070.000000.00000
45512012.07.13 18:00modify15180.020.795070.000000.78507
45522012.07.16 00:00sell15190.040.797540.000000.00000
45532012.07.16 00:00modify15190.040.797540.000000.78754
45542012.07.17 05:02sell15200.080.799760.000000.00000
45552012.07.17 05:02modify15200.080.799760.000000.78976
45562012.07.17 17:04close15200.080.795410.000000.7897634.3219391.45
45572012.07.17 17:04close15190.040.795410.000000.787548.2819399.73
45582012.07.17 17:04close15180.020.795410.000000.78507-0.8019398.93
45592012.07.17 17:04close15170.010.795410.000000.78271-2.7619396.17
45602012.07.17 17:04close15160.010.795410.000000.78018-5.2919390.88
45612012.07.17 23:04sell15210.010.797660.000000.00000
45622012.07.17 23:04modify15210.010.797660.000000.78766
45632012.07.18 20:00sell15220.010.800230.000000.00000
45642012.07.18 20:00modify15220.010.800230.000000.79023
45652012.07.19 13:00sell15230.020.803610.000000.00000
45662012.07.19 13:00modify15230.020.803610.000000.79361
45672012.07.23 01:51close15230.020.796960.000000.7936113.1819404.06
45682012.07.23 01:51close15220.010.796960.000000.790233.2119407.27
45692012.07.23 01:51close15210.010.796960.000000.787660.6419407.91
45702012.07.24 23:00buy15240.010.786750.000000.00000
45712012.07.24 23:00modify15240.010.786750.000000.79675
45722012.07.25 00:00buy15250.010.784510.000000.00000
45732012.07.25 00:00modify15250.010.784510.000000.79451
45742012.07.25 20:37close15250.010.789950.000000.794515.3819413.29
45752012.07.25 20:37close15240.010.789950.000000.796753.1419416.43
45762012.07.25 23:00sell15260.010.788730.000000.00000
45772012.07.25 23:00modify15260.010.788730.000000.77873
45782012.07.26 05:03sell15270.010.790980.000000.00000
45792012.07.26 05:03modify15270.010.790980.000000.78098
45802012.07.26 15:00sell15280.020.798740.000000.00000
45812012.07.26 15:00modify15280.020.798740.000000.78874
45822012.07.26 22:00sell15290.040.802050.000000.00000
45832012.07.26 22:00modify15290.040.802050.000000.79205
45842012.07.27 14:00sell15300.080.805700.000000.00000
45852012.07.27 14:00modify15300.080.805700.000000.79570
45862012.07.27 21:00sell15310.140.809120.000000.00000
45872012.07.27 21:00modify15310.140.809120.000000.79912
45882012.08.01 09:00sell15320.240.812450.000000.00000
45892012.08.01 09:00modify15320.240.812450.000000.80245
45902012.08.01 22:56close15320.240.807790.000000.80245110.4019526.83
45912012.08.01 22:56close15310.140.807790.000000.7991217.7819544.61
45922012.08.01 22:56close15300.080.807790.000000.79570-17.2019527.41
45932012.08.01 22:56close15290.040.807790.000000.79205-23.2019504.21
45942012.08.01 22:56close15280.020.807790.000000.78874-18.2219485.99
45952012.08.01 22:56close15270.010.807790.000000.78098-16.8719469.12
45962012.08.01 22:56close15260.010.807790.000000.77873-19.1219450.00
45972012.08.01 23:00buy15330.010.807580.000000.00000
45982012.08.01 23:00modify15330.010.807580.000000.81758
45992012.08.02 15:32close15330.010.816310.000000.817588.6719458.67
46002012.08.03 05:00sell15340.010.811000.000000.00000
46012012.08.03 05:00modify15340.010.811000.000000.80100
46022012.08.03 11:00sell15350.010.814730.000000.00000
46032012.08.03 11:00modify15350.010.814730.000000.80473
46042012.08.03 18:00sell15360.020.818470.000000.00000
46052012.08.03 18:00modify15360.020.818470.000000.80847
46062012.08.06 18:00sell15370.040.821240.000000.00000
46072012.08.06 18:00modify15370.040.821240.000000.81124
46082012.08.08 00:07close15370.040.813740.000000.8112429.7619488.43
46092012.08.08 00:07close15360.020.813740.000000.808479.3419497.77
46102012.08.08 00:07close15350.010.813740.000000.804730.9319498.70
46112012.08.08 00:07close15340.010.813740.000000.80100-2.8019495.90
46122012.08.08 23:00sell15380.010.815300.000000.00000
46132012.08.08 23:00modify15380.010.815300.000000.80530
46142012.08.09 14:02buy15390.010.812060.000000.00000
46152012.08.09 14:02modify15390.010.812060.000000.82206
46162012.08.10 06:02buy15400.010.809860.000000.00000
46172012.08.10 06:02modify15400.010.809860.000000.81986
46182012.08.14 17:00buy15410.020.806550.000000.00000
46192012.08.14 17:00modify15410.020.806550.000000.81655
46202012.08.14 22:35t/p15380.010.805300.000000.805309.9419505.84
46212012.08.15 11:00buy15420.040.804330.000000.00000
46222012.08.15 11:00modify15420.040.804330.000000.81433
46232012.08.16 20:00close15420.040.810850.000000.8143325.8419531.68
46242012.08.16 20:00close15410.020.810850.000000.816558.4819540.16
46252012.08.16 20:00close15400.010.810850.000000.819860.9319541.09
46262012.08.16 20:00close15390.010.810850.000000.82206-1.2719539.82
46272012.08.16 23:05sell15430.010.810500.000000.00000
46282012.08.16 23:05modify15430.010.810500.000000.80050
46292012.08.20 00:04buy15440.010.807050.000000.00000
46302012.08.20 00:04modify15440.010.807050.000000.81705
46312012.08.23 01:00sell15450.010.813890.000000.00000
46322012.08.23 01:00modify15450.010.813890.000000.80389
46332012.08.23 04:00sell15460.020.816750.000000.00000
46342012.08.23 04:00modify15460.020.816750.000000.80675
46352012.08.23 04:04t/p15440.010.817050.000000.817059.9419549.76
46362012.08.24 10:11close15460.020.810160.000000.8067513.0619562.82
46372012.08.24 10:11close15450.010.810160.000000.803893.6719566.49
46382012.08.24 10:11close15430.010.810160.000000.800500.2819566.77
46392012.08.27 00:01buy15470.010.811950.000000.00000
46402012.08.27 00:01modify15470.010.811950.000000.82195
46412012.08.27 05:00buy15480.010.809380.000000.00000
46422012.08.27 05:00modify15480.010.809380.000000.81938
46432012.08.28 04:00buy15490.020.806060.000000.00000
46442012.08.28 04:00modify15490.020.806060.000000.81606
46452012.08.29 11:00buy15500.040.802670.000000.00000
46462012.08.29 11:00modify15500.040.802670.000000.81267
46472012.08.30 00:03buy15510.080.800450.000000.00000
46482012.08.30 00:03modify15510.080.800450.000000.81045
46492012.08.30 19:03buy15520.140.798230.000000.00000
46502012.08.30 19:03modify15520.140.798230.000000.80823
46512012.08.31 12:40close15520.140.801980.000000.8082351.6619618.43
46522012.08.31 12:40close15510.080.801980.000000.8104511.7619630.19
46532012.08.31 12:40close15500.040.801980.000000.81267-3.0019627.19
46542012.08.31 12:40close15490.020.801980.000000.81606-8.2819618.91
46552012.08.31 12:40close15480.010.801980.000000.81938-7.4619611.45
46562012.08.31 12:40close15470.010.801980.000000.82195-10.0319601.42
46572012.09.03 00:01buy15530.010.800340.000000.00000
46582012.09.03 00:01modify15530.010.800340.000000.81034
46592012.09.03 15:00buy15540.010.797920.000000.00000
46602012.09.03 15:00modify15540.010.797920.000000.80792
46612012.09.04 14:00buy15550.020.794250.000000.00000
46622012.09.04 14:00modify15550.020.794250.000000.80425
46632012.09.06 17:35close15550.020.801030.000000.8042513.4419614.86
46642012.09.06 17:35close15540.010.801030.000000.807923.0519617.91
46652012.09.06 17:35close15530.010.801030.000000.810340.6319618.54
46662012.09.06 23:00sell15560.010.801720.000000.00000
46672012.09.06 23:00modify15560.010.801720.000000.79172
46682012.09.07 16:00sell15570.010.808220.000000.00000
46692012.09.07 16:00modify15570.010.808220.000000.79822
46702012.09.07 20:00sell15580.020.812220.000000.00000
46712012.09.07 20:00modify15580.020.812220.000000.80222
46722012.09.11 16:03sell15590.040.815540.000000.00000
46732012.09.11 16:03modify15590.040.815540.000000.80554
46742012.09.12 06:00sell15600.080.819380.000000.00000
46752012.09.12 06:00modify15600.080.819380.000000.80938
46762012.09.12 13:00sell15610.140.822730.000000.00000
46772012.09.12 13:00modify15610.140.822730.000000.81273
46782012.09.12 17:34close15610.140.817780.000000.8127368.4619687.00
46792012.09.12 17:34close15600.080.817780.000000.8093812.3219699.32
46802012.09.12 17:34close15590.040.817780.000000.80554-9.2019690.12
46812012.09.12 17:34close15580.020.817780.000000.80222-11.2419678.88
46822012.09.12 17:34close15570.010.817780.000000.79822-9.6219669.26
46832012.09.12 17:34close15560.010.817780.000000.79172-16.1219653.14
46842012.09.12 23:00sell15620.010.819190.000000.00000
46852012.09.12 23:00modify15620.010.819190.000000.80919
46862012.09.13 05:00sell15630.010.821400.000000.00000
46872012.09.13 05:00modify15630.010.821400.000000.81140
46882012.09.13 16:00sell15640.020.823620.000000.00000
46892012.09.13 16:00modify15640.020.823620.000000.81362
46902012.09.13 20:03sell15650.040.826940.000000.00000
46912012.09.13 20:03modify15650.040.826940.000000.81694
46922012.09.13 22:00sell15660.080.830530.000000.00000
46932012.09.13 22:00modify15660.080.830530.000000.82053
46942012.09.14 06:03sell15670.140.833840.000000.00000
46952012.09.14 06:03modify15670.140.833840.000000.82384
46962012.09.14 18:54close15670.140.829210.000000.8238463.9819717.12
46972012.09.14 18:54close15660.080.829210.000000.8205310.0819727.20
46982012.09.14 18:54close15650.040.829210.000000.81694-9.3219717.88
46992012.09.14 18:54close15640.020.829210.000000.81362-11.3019706.58
47002012.09.14 18:54close15630.010.829210.000000.81140-7.8719698.71
47012012.09.14 18:54close15620.010.829210.000000.80919-10.0819688.63
47022012.09.17 00:01buy15680.010.829620.000000.00000
47032012.09.17 00:01modify15680.010.829620.000000.83962
47042012.09.17 18:00buy15690.010.827000.000000.00000
47052012.09.17 18:00modify15690.010.827000.000000.83700
47062012.09.18 04:00buy15700.020.824790.000000.00000
47072012.09.18 04:00modify15700.020.824790.000000.83479
47082012.09.20 02:00buy15710.040.830080.000000.00000
47092012.09.20 02:00modify15710.040.830080.000000.84008
47102012.09.20 06:00buy15720.080.827300.000000.00000
47112012.09.20 06:00modify15720.080.827300.000000.83730
47122012.09.20 08:00buy15730.140.825030.000000.00000
47132012.09.20 08:00modify15730.140.825030.000000.83503
47142012.09.20 10:01buy15740.240.821650.000000.00000
47152012.09.20 10:01modify15740.240.821650.000000.83165
47162012.09.20 17:34close15740.240.825050.000000.8316580.1619768.79
47172012.09.20 17:34close15730.140.825050.000000.83503-0.5619768.23
47182012.09.20 17:34close15720.080.825050.000000.83730-18.4819749.75
47192012.09.20 17:34close15710.040.825050.000000.84008-20.3619729.39
47202012.09.20 17:34close15700.020.825050.000000.834790.4019729.79
47212012.09.20 17:34close15690.010.825050.000000.83700-2.0119727.78
47222012.09.20 17:34close15680.010.825050.000000.83962-4.6319723.15
47232012.09.20 23:00sell15750.010.829140.000000.00000
47242012.09.20 23:00modify15750.010.829140.000000.81914
47252012.09.21 12:00sell15760.010.832560.000000.00000
47262012.09.21 12:00modify15760.010.832560.000000.82256
47272012.09.24 03:57close15760.010.826440.000000.822566.0619729.21
47282012.09.24 03:57close15750.010.826440.000000.819142.6419731.85
47292012.09.25 00:00sell15770.010.822790.000000.00000
47302012.09.25 00:00modify15770.010.822790.000000.81279
47312012.09.25 11:01sell15780.010.825000.000000.00000
47322012.09.25 11:01modify15780.010.825000.000000.81500
47332012.09.25 17:00sell15790.020.827200.000000.00000
47342012.09.25 17:00modify15790.020.827200.000000.81720
47352012.09.25 23:12close15790.020.821230.000000.8172011.8219743.67
47362012.09.25 23:12close15780.010.821230.000000.815003.7119747.38
47372012.09.25 23:12close15770.010.821230.000000.812791.5019748.88
47382012.09.26 00:00buy15800.010.821710.000000.00000
47392012.09.26 00:00modify15800.010.821710.000000.83171
47402012.09.27 03:01sell15810.010.825020.000000.00000
47412012.09.27 03:01modify15810.010.825020.000000.81502
47422012.09.27 13:00sell15820.010.828390.000000.00000
47432012.09.27 13:00modify15820.010.828390.000000.81839
47442012.09.27 18:59t/p15800.010.831710.000000.831719.9419758.82
47452012.09.27 19:00sell15830.020.831860.000000.00000
47462012.09.27 19:00modify15830.020.831860.000000.82186
47472012.09.28 06:01sell15840.040.835230.000000.00000
47482012.09.28 06:01modify15840.040.835230.000000.82523
47492012.09.28 22:37close15840.040.827990.000000.8252328.7219787.54
47502012.09.28 22:37close15830.020.827990.000000.821867.6219795.16
47512012.09.28 22:37close15820.010.827990.000000.818390.3419795.50
47522012.09.28 22:37close15810.010.827990.000000.81502-3.0319792.47
47532012.10.01 00:00sell15850.010.828840.000000.00000
47542012.10.01 00:00modify15850.010.828840.000000.81884
47552012.10.01 17:03sell15860.010.832150.000000.00000
47562012.10.01 17:03modify15860.010.832150.000000.82215
47572012.10.02 22:01close15860.010.826180.000000.822155.9119798.38
47582012.10.02 22:01close15850.010.826180.000000.818842.6019800.98
47592012.10.04 23:00sell15870.010.821680.000000.00000
47602012.10.04 23:00modify15870.010.821680.000000.81168
47612012.10.05 08:02sell15880.010.824980.000000.00000
47622012.10.05 08:02modify15880.010.824980.000000.81498
47632012.10.05 20:34close15880.010.819010.000000.814985.9119806.89
47642012.10.05 20:34close15870.010.819010.000000.811682.6119809.50
47652012.10.08 06:00sell15890.010.818330.000000.00000
47662012.10.08 06:00modify15890.010.818330.000000.80833
47672012.10.08 19:00sell15900.010.821700.000000.00000
47682012.10.08 19:00modify15900.010.821700.000000.81170
47692012.10.10 02:51close15900.010.815690.000000.811705.9519815.45
47702012.10.10 02:51close15890.010.815690.000000.808332.5819818.03
47712012.10.10 03:00buy15910.010.815900.000000.00000
47722012.10.10 03:00modify15910.010.815900.000000.82590
47732012.10.11 12:00sell15920.010.818100.000000.00000
47742012.10.11 12:00modify15920.010.818100.000000.80810
47752012.10.12 11:00sell15930.010.820840.000000.00000
47762012.10.12 11:00modify15930.010.820840.000000.81084
47772012.10.15 03:20close15930.010.814050.000000.810846.7319824.76
47782012.10.15 03:20close15920.010.814050.000000.808103.9919828.75
47792012.10.15 03:20close15910.010.813750.000000.82590-2.2119826.54
47802012.10.15 23:00sell15940.010.818430.000000.00000
47812012.10.15 23:00modify15940.010.818430.000000.80843
47822012.10.16 07:01sell15950.010.815890.000000.00000
47832012.10.16 07:01modify15950.010.815890.000000.80589
47842012.10.16 17:14close15950.010.812800.000000.805893.0319829.57
47852012.10.16 17:14close15940.010.812800.000000.808435.5719835.14
47862012.10.17 01:00sell15960.010.817070.000000.00000
47872012.10.17 01:00modify15960.010.817070.000000.80707
47882012.10.17 15:00sell15970.010.819280.000000.00000
47892012.10.17 15:00modify15970.010.819280.000000.80928
47902012.10.18 06:00sell15980.020.821710.000000.00000
47912012.10.18 06:00modify15980.020.821710.000000.81171
47922012.10.19 18:54close15980.020.815630.000000.8117112.0419847.18
47932012.10.19 18:54close15970.010.815630.000000.809283.5919850.77
47942012.10.19 18:54close15960.010.815630.000000.807071.3819852.15
47952012.10.22 00:01buy15990.010.815470.000000.00000
47962012.10.22 00:01modify15990.010.815470.000000.82547
47972012.10.22 12:00buy16000.010.818190.000000.00000
47982012.10.22 12:00modify16000.010.818190.000000.82819
47992012.10.23 16:00buy16010.020.811870.000000.00000
48002012.10.23 16:00modify16010.020.811870.000000.82187
48012012.10.24 23:02close16010.020.818740.000000.8218713.6219865.77
48022012.10.24 23:02close16000.010.818740.000000.828190.4919866.26
48032012.10.24 23:02close15990.010.818740.000000.825473.2119869.47
48042012.10.24 23:02sell16020.010.818720.000000.00000
48052012.10.24 23:02modify16020.010.818720.000000.80872
48062012.10.25 04:00sell16030.010.822170.000000.00000
48072012.10.25 04:00modify16030.010.822170.000000.81217
48082012.10.25 23:36close16030.010.816090.000000.812176.0219875.49
48092012.10.25 23:36close16020.010.816090.000000.808722.5719878.06
48102012.10.26 00:00buy16040.010.818150.000000.00000
48112012.10.26 00:00modify16040.010.818150.000000.82815
48122012.10.26 20:00sell16050.010.821730.000000.00000
48132012.10.26 20:00modify16050.010.821730.000000.81173
48142012.11.01 14:00sell16060.010.824590.000000.00000
48152012.11.01 14:00modify16060.010.824590.000000.81459
48162012.11.01 16:00sell16070.020.827170.000000.00000
48172012.11.01 16:00modify16070.020.827170.000000.81717
48182012.11.02 16:18t/p16040.010.828150.000000.828159.9419888.00
48192012.11.07 09:00sell16080.040.829720.000000.00000
48202012.11.07 09:00modify16080.040.829720.000000.81972
48212012.11.07 23:45close16080.040.822250.000000.8197229.6419917.64
48222012.11.07 23:45close16070.020.822250.000000.817179.7219927.36
48232012.11.07 23:45close16060.010.822250.000000.814592.2819929.64
48242012.11.07 23:45close16050.010.822250.000000.81173-0.5819929.06
48252012.11.08 00:00buy16090.010.818580.000000.00000
48262012.11.08 00:00modify16090.010.818580.000000.82858
48272012.11.08 22:00buy16100.010.815430.000000.00000
48282012.11.08 22:00modify16100.010.815430.000000.82543
48292012.11.09 15:03buy16110.020.813200.000000.00000
48302012.11.09 15:03modify16110.020.813200.000000.82320
48312012.11.13 11:49close16110.020.819450.000000.8232012.3819941.44
48322012.11.13 11:49close16100.010.819450.000000.825433.9619945.40
48332012.11.13 11:49close16090.010.819450.000000.828580.8119946.21
48342012.11.13 23:00buy16120.010.818740.000000.00000
48352012.11.13 23:00modify16120.010.818740.000000.82874
48362012.11.14 00:00buy16130.010.816380.000000.00000
48372012.11.14 00:00modify16130.010.816380.000000.82638
48382012.11.14 15:00buy16140.020.812870.000000.00000
48392012.11.14 15:00modify16140.020.812870.000000.82287
48402012.11.14 18:00buy16150.040.810210.000000.00000
48412012.11.14 18:00modify16150.040.810210.000000.82021
48422012.11.19 12:45close16150.040.816970.000000.8202126.8019973.01
48432012.11.19 12:45close16140.020.816970.000000.822878.0819981.09
48442012.11.19 12:45close16130.010.816970.000000.826380.5319981.62
48452012.11.19 12:45close16120.010.816970.000000.82874-1.8319979.79
48462012.11.19 23:00sell16160.010.819040.000000.00000
48472012.11.19 23:00modify16160.010.819040.000000.80904
48482012.11.21 06:00buy16170.010.813690.000000.00000
48492012.11.21 06:00modify16170.010.813690.000000.82369
48502012.11.22 09:00buy16180.010.815940.000000.00000
48512012.11.22 09:00modify16180.010.815940.000000.82594
48522012.11.23 15:23close16180.010.819580.000000.825943.5819983.37
48532012.11.23 15:23close16170.010.819580.000000.823695.8319989.20
48542012.11.23 15:23close16160.010.819880.000000.80904-0.9019988.30
48552012.11.26 00:00sell16190.010.822590.000000.00000
48562012.11.26 00:00modify16190.010.822590.000000.81259
48572012.11.28 02:00sell16200.010.820340.000000.00000
48582012.11.28 02:00modify16200.010.820340.000000.81034
48592012.11.29 13:00sell16210.020.826280.000000.00000
48602012.11.29 13:00modify16210.020.826280.000000.81628
48612012.11.29 23:00sell16220.040.823020.000000.00000
48622012.11.29 23:00modify16220.040.823020.000000.81302
48632012.11.30 14:49close16220.040.819170.000000.8130215.1620003.46
48642012.11.30 14:49close16210.020.819170.000000.8162814.1020017.56
48652012.11.30 14:49close16200.010.819170.000000.810341.1120018.67
48662012.11.30 14:49close16190.010.819170.000000.812593.3620022.03
48672012.12.03 00:00sell16230.020.820670.000000.00000
48682012.12.03 00:00modify16230.020.820670.000000.81067
48692012.12.04 09:00sell16240.030.823000.000000.00000
48702012.12.04 09:00modify16240.030.823000.000000.81300
48712012.12.04 15:00sell16250.050.825200.000000.00000
48722012.12.04 15:00modify16250.050.825200.000000.81520
48732012.12.05 22:02sell16260.090.827410.000000.00000
48742012.12.05 22:02modify16260.090.827410.000000.81741
48752012.12.06 03:00sell16270.160.829810.000000.00000
48762012.12.06 03:00modify16270.160.829810.000000.81981
48772012.12.06 17:00sell16280.280.833120.000000.00000
48782012.12.06 17:00modify16280.280.833120.000000.82312
48792012.12.11 12:00sell16290.480.836460.000000.00000
48802012.12.11 12:00modify16290.480.836460.000000.82646
48812012.12.12 09:00sell16300.820.840090.000000.00000
48822012.12.12 09:00modify16300.820.840090.000000.83009
48832012.12.12 20:00sell16311.390.844630.000000.00000
48842012.12.12 20:00modify16311.390.844630.000000.83463
48852012.12.19 02:31close16311.390.839270.000000.83463736.7020758.73
48862012.12.19 02:31close16300.820.839270.000000.8300962.3220821.05
48872012.12.19 02:31close16290.480.839270.000000.82646-137.7620683.29
48882012.12.19 02:31close16280.280.839270.000000.82312-173.8820509.41
48892012.12.19 02:31close16270.160.839270.000000.81981-152.3220357.09
48902012.12.19 02:31close16260.090.839270.000000.81741-107.2820249.81
48912012.12.19 02:31close16250.050.839270.000000.81520-70.6520179.16
48922012.12.19 02:31close16240.030.839270.000000.81300-48.9920130.17
48932012.12.19 02:31close16230.020.839270.000000.81067-37.3220092.85
48942012.12.19 23:01buy16320.020.836590.000000.00000
48952012.12.19 23:01modify16320.020.836590.000000.84659
48962012.12.20 00:01buy16330.030.833820.000000.00000
48972012.12.20 00:01modify16330.030.833820.000000.84382
48982012.12.21 04:00buy16340.050.831210.000000.00000
48992012.12.21 04:00modify16340.050.831210.000000.84121
49002012.12.21 10:00buy16350.090.828560.000000.00000
49012012.12.21 10:00modify16350.090.828560.000000.83856
49022012.12.21 12:00buy16360.160.824900.000000.00000
49032012.12.21 12:00modify16360.160.824900.000000.83490
49042012.12.24 15:00buy16370.280.822530.000000.00000
49052012.12.24 15:00modify16370.280.822530.000000.83253
49062012.12.26 14:00buy16380.480.818540.000000.00000
49072012.12.26 14:00modify16380.480.818540.000000.82854
49082012.12.31 01:58close16380.480.823260.000000.82854223.6820316.53
49092012.12.31 01:58close16370.280.823260.000000.8325318.7620335.29
49102012.12.31 01:58close16360.160.823260.000000.83490-27.2020308.09
49112012.12.31 01:58close16350.090.823260.000000.83856-48.2420259.85
49122012.12.31 01:58close16340.050.823260.000000.84121-40.0520219.80
49132012.12.31 01:58close16330.030.823260.000000.84382-31.8620187.94
49142012.12.31 01:58close16320.020.823260.000000.84659-26.7820161.16
49152013.01.10 00:02sell16390.020.839420.000000.00000
49162013.01.10 00:02modify16390.020.839420.000000.82942
49172013.01.10 12:00sell16400.030.842740.000000.00000
49182013.01.10 12:00modify16400.030.842740.000000.83274
49192013.01.17 23:45close16400.030.836090.000000.8327419.7720180.93
49202013.01.17 23:45close16390.020.836090.000000.829426.5420187.47
49212013.01.18 00:00buy16410.020.836270.000000.00000
49222013.01.18 00:00modify16410.020.836270.000000.84627
49232013.01.21 03:00buy16420.030.834050.000000.00000
49242013.01.21 03:00modify16420.030.834050.000000.84405
49252013.01.22 05:08close16420.030.840110.000000.8440518.0020205.47
49262013.01.22 05:08close16410.020.840110.000000.846277.5620213.03
49272013.01.22 06:00sell16430.020.839200.000000.00000
49282013.01.22 06:00modify16430.020.839200.000000.82920
49292013.01.23 03:00sell16440.030.842020.000000.00000
49302013.01.23 03:00modify16440.030.842020.000000.83202
49312013.01.24 05:00sell16450.050.844620.000000.00000
49322013.01.24 05:00modify16450.050.844620.000000.83462
49332013.01.24 17:19close16450.050.838440.000000.8346230.6020243.63
49342013.01.24 17:19close16440.030.838440.000000.8320210.5620254.19
49352013.01.24 17:19close16430.020.838440.000000.829201.4020255.59
49362013.01.28 00:00sell16460.020.835100.000000.00000
49372013.01.28 00:00modify16460.020.835100.000000.82510
49382013.01.28 16:00buy16470.020.830590.000000.00000
49392013.01.28 16:00modify16470.020.830590.000000.84059
49402013.01.31 13:00sell16480.030.837390.000000.00000
49412013.01.31 13:00modify16480.030.837390.000000.82739
49422013.01.31 17:45t/p16470.020.840590.000000.8405919.8820275.47
49432013.01.31 18:00sell16490.050.840290.000000.00000
49442013.01.31 18:00modify16490.050.840290.000000.83029
49452013.02.01 14:04sell16500.090.842520.000000.00000
49462013.02.01 14:04modify16500.090.842520.000000.83252
49472013.02.01 19:00sell16510.160.846230.000000.00000
49482013.02.01 19:00modify16510.160.846230.000000.83623
49492013.02.06 11:26close16510.160.841030.000000.8362382.2420357.71
49502013.02.06 11:26close16500.090.841030.000000.8325212.8720370.58
49512013.02.06 11:26close16490.050.841030.000000.83029-4.0020366.58
49522013.02.06 11:26close16480.030.841030.000000.82739-11.1020355.48
49532013.02.06 11:26close16460.020.841030.000000.82510-11.9820343.50
49542013.02.06 23:00sell16520.020.843140.000000.00000
49552013.02.06 23:00modify16520.020.843140.000000.83314
49562013.02.07 05:00buy16530.020.836400.000000.00000
49572013.02.07 05:00modify16530.020.836400.000000.84640
49582013.02.07 17:57t/p16520.020.833140.000000.8331419.8820363.38
49592013.02.07 18:00buy16540.030.832750.000000.00000
49602013.02.07 18:00modify16540.030.832750.000000.84275
49612013.02.12 17:05close16540.030.839390.000000.8427519.7420383.12
49622013.02.12 17:05close16530.020.839390.000000.846405.8620388.98
49632013.02.12 23:00buy16550.020.840450.000000.00000
49642013.02.12 23:00modify16550.020.840450.000000.85045
49652013.02.14 02:22close16550.020.849020.000000.8504517.0220406.00
49662013.02.14 03:00sell16560.020.847790.000000.00000
49672013.02.14 03:00modify16560.020.847790.000000.83779
49682013.02.15 00:00sell16570.030.850630.000000.00000
49692013.02.15 00:00modify16570.030.850630.000000.84063
49702013.02.15 21:42close16570.030.844320.000000.8406318.7520424.75
49712013.02.15 21:42close16560.020.844320.000000.837796.8220431.57
49722013.02.19 04:00buy16580.020.843370.000000.00000
49732013.02.19 04:00modify16580.020.843370.000000.85337
49742013.02.19 17:00buy16590.030.846060.000000.00000
49752013.02.19 17:00modify16590.030.846060.000000.85606
49762013.02.20 05:01buy16600.050.841160.000000.00000
49772013.02.20 05:01modify16600.050.841160.000000.85116
49782013.02.20 13:00buy16610.090.837050.000000.00000
49792013.02.20 13:00modify16610.090.837050.000000.84705
49802013.02.20 22:02buy16620.160.833700.000000.00000
49812013.02.20 22:02modify16620.160.833700.000000.84370
49822013.02.22 13:21close16620.160.839250.000000.8437087.8420519.41
49832013.02.22 13:21close16610.090.839250.000000.8470519.2620538.67
49842013.02.22 13:21close16600.050.839250.000000.85116-9.8520528.82
49852013.02.22 13:21close16590.030.839250.000000.85606-20.6120508.21
49862013.02.22 13:21close16580.020.839250.000000.85337-8.3620499.85
49872013.02.25 00:00buy16630.020.836530.000000.00000
49882013.02.25 00:00modify16630.020.836530.000000.84653
49892013.02.25 20:00buy16640.030.838960.000000.00000
49902013.02.25 20:00modify16640.030.838960.000000.84896
49912013.02.26 00:00buy16650.050.833400.000000.00000
49922013.02.26 00:00modify16650.050.833400.000000.84340
49932013.02.26 13:00buy16660.090.831070.000000.00000
49942013.02.26 13:00modify16660.090.831070.000000.84107
49952013.02.26 15:02buy16670.160.827730.000000.00000
49962013.02.26 15:02modify16670.160.827730.000000.83773
49972013.02.27 01:00buy16680.280.824120.000000.00000
49982013.02.27 01:00modify16680.280.824120.000000.83412
49992013.02.28 02:36close16680.280.829000.000000.83412134.9620634.81
50002013.02.28 02:36close16670.160.829000.000000.8377319.3620654.17
50012013.02.28 02:36close16660.090.829000.000000.84107-19.1720635.00
50022013.02.28 02:36close16650.050.829000.000000.84340-22.3020612.70
50032013.02.28 02:36close16640.030.829000.000000.84896-30.0620582.64
50042013.02.28 02:36close16630.020.829000.000000.84653-15.1820567.46
50052013.02.28 03:00buy16690.020.829110.000000.00000
50062013.02.28 03:00modify16690.020.829110.000000.83911
50072013.02.28 12:00buy16700.030.831560.000000.00000
50082013.02.28 12:00modify16700.030.831560.000000.84156
50092013.03.01 00:00buy16710.050.825010.000000.00000
50102013.03.01 00:00modify16710.050.825010.000000.83501
50112013.03.04 04:00buy16720.090.822140.000000.00000
50122013.03.04 04:00modify16720.090.822140.000000.83214
50132013.03.04 08:00buy16730.160.819900.000000.00000
50142013.03.04 08:00modify16730.160.819900.000000.82990
50152013.03.04 21:22close16730.160.824730.000000.8299076.3220643.78
50162013.03.04 21:22close16720.090.824730.000000.8321422.7720666.55
50172013.03.04 21:22close16710.050.824730.000000.83501-1.7020664.85
50182013.03.04 21:22close16700.030.824730.000000.84156-20.6720644.18
50192013.03.04 21:22close16690.020.824730.000000.83911-8.8820635.30
50202013.03.04 23:00sell16740.020.826770.000000.00000
50212013.03.04 23:00modify16740.020.826770.000000.81677
50222013.03.05 10:00sell16750.030.829160.000000.00000
50232013.03.05 10:00modify16750.030.829160.000000.81916
50242013.03.05 21:00sell16760.050.831940.000000.00000
50252013.03.05 21:00modify16760.050.831940.000000.82194
50262013.03.08 04:40close16760.050.825750.000000.8219430.6520665.95
50272013.03.08 04:40close16750.030.825750.000000.8191610.0520676.00
50282013.03.08 04:40close16740.020.825750.000000.816771.9220677.92
50292013.03.08 05:00buy16770.020.825460.000000.00000
50302013.03.08 05:00modify16770.020.825460.000000.83546
50312013.03.08 17:00buy16780.030.820830.000000.00000
50322013.03.08 17:00modify16780.030.820830.000000.83083
50332013.03.11 22:11close16780.030.827950.000000.8308321.1820699.10
50342013.03.11 22:11close16770.020.827950.000000.835464.8620703.96
50352013.03.11 23:00sell16790.020.827900.000000.00000
50362013.03.11 23:00modify16790.020.827900.000000.81790
50372013.03.12 13:00buy16800.020.824400.000000.00000
50382013.03.12 13:00modify16800.020.824400.000000.83440
50392013.03.13 22:26t/p16790.020.817900.000000.8179019.8820723.84
50402013.03.13 23:01buy16810.030.818760.000000.00000
50412013.03.13 23:01modify16810.030.818760.000000.82876
50422013.03.15 00:00buy16820.050.821840.000000.00000
50432013.03.15 00:00modify16820.050.821840.000000.83184
50442013.03.15 17:40close16820.050.825780.000000.8318419.4020743.24
50452013.03.15 17:40close16810.030.825780.000000.8287620.8820764.12
50462013.03.15 17:40close16800.020.825780.000000.834402.6420766.76
50472013.03.17 23:00sell16830.020.822800.000000.00000
50482013.03.17 23:00modify16830.020.822800.000000.81280
50492013.03.18 18:00sell16840.030.825010.000000.00000
50502013.03.18 18:00modify16840.030.825010.000000.81501
50512013.03.21 05:00sell16850.050.827330.000000.00000
50522013.03.21 05:00modify16850.050.827330.000000.81733
50532013.03.21 12:00sell16860.090.830320.000000.00000
50542013.03.21 12:00modify16860.090.830320.000000.82032
50552013.03.21 15:01sell16870.160.833620.000000.00000
50562013.03.21 15:01modify16870.160.833620.000000.82362
50572013.03.22 20:00sell16880.280.835940.000000.00000
50582013.03.22 20:00modify16880.280.835940.000000.82594
50592013.03.27 01:00sell16890.480.839520.000000.00000
50602013.03.27 01:00modify16890.480.839520.000000.82952
50612013.03.27 13:40close16890.480.835100.000000.82952209.2820976.04
50622013.03.27 13:40close16880.280.835100.000000.8259421.8420997.88
50632013.03.27 13:40close16870.160.835100.000000.82362-24.6420973.24
50642013.03.27 13:40close16860.090.835100.000000.82032-43.5620929.68
50652013.03.27 13:40close16850.050.835100.000000.81733-39.1520890.53
50662013.03.27 13:40close16840.030.835100.000000.81501-30.4520860.08
50672013.03.27 13:40close16830.020.835100.000000.81280-24.7220835.36
50682013.03.27 23:00sell16900.020.836540.000000.00000
50692013.03.27 23:00modify16900.020.836540.000000.82654
50702013.04.02 06:00sell16910.030.838750.000000.00000
50712013.04.02 06:00modify16910.030.838750.000000.82875
50722013.04.02 14:00sell16920.050.842850.000000.00000
50732013.04.02 14:00modify16920.050.842850.000000.83285
50742013.04.08 17:00sell16930.090.847220.000000.00000
50752013.04.08 17:00modify16930.090.847220.000000.83722
50762013.04.09 16:00sell16940.160.851040.000000.00000
50772013.04.09 16:00modify16940.160.851040.000000.84104
50782013.04.10 11:02sell16950.280.854420.000000.00000
50792013.04.10 11:02modify16950.280.854420.000000.84442
50802013.04.11 01:00sell16960.480.858930.000000.00000
50812013.04.11 01:00modify16960.480.858930.000000.84893
50822013.04.11 11:00sell16970.820.862230.000000.00000
50832013.04.11 11:00modify16970.820.862230.000000.85223
50842013.04.11 12:00sell16981.390.866380.000000.00000
50852013.04.11 12:00modify16981.390.866380.000000.85638
50862013.04.12 10:23close16981.390.860960.000000.85638745.0421580.40
50872013.04.12 10:23close16970.820.860960.000000.8522399.2221679.62
50882013.04.12 10:23close16960.480.860960.000000.84893-100.3221579.30
50892013.04.12 10:23close16950.280.860960.000000.84442-184.8021394.50
50902013.04.12 10:23close16940.160.860960.000000.84104-159.6821234.82
50912013.04.12 10:23close16930.090.860960.000000.83722-124.2021110.62
50922013.04.12 10:23close16920.050.860960.000000.83285-90.8521019.77
50932013.04.12 10:23close16910.030.860960.000000.82875-66.8120952.96
50942013.04.12 10:23close16900.020.860960.000000.82654-48.9620904.00
50952013.04.15 01:00buy16990.020.857040.000000.00000
50962013.04.15 01:00modify16990.020.857040.000000.86704
50972013.04.15 05:00buy17000.030.853210.000000.00000
50982013.04.15 05:00modify17000.030.853210.000000.86321
50992013.04.15 06:00buy17010.050.849850.000000.00000
51002013.04.15 06:00modify17010.050.849850.000000.85985
51012013.04.15 21:00buy17020.090.845650.000000.00000
51022013.04.15 21:00modify17020.090.845650.000000.85565
51032013.04.15 22:00buy17030.160.841760.000000.00000
51042013.04.15 22:00modify17030.160.841760.000000.85176
51052013.04.16 07:11close17030.160.847750.000000.8517694.8820998.88
51062013.04.16 07:11close17020.090.847750.000000.8556518.3621017.24
51072013.04.16 07:11close17010.050.847750.000000.85985-10.8021006.44
51082013.04.16 07:11close17000.030.847750.000000.86321-16.5620989.88
51092013.04.16 07:11close16990.020.847750.000000.86704-18.7020971.18
51102013.04.16 23:00sell17040.020.850250.000000.00000
51112013.04.16 23:00modify17040.020.850250.000000.84025
51122013.04.17 11:00sell17050.030.846140.000000.00000
51132013.04.17 11:00modify17050.030.846140.000000.83614
51142013.04.18 01:04sell17060.050.843930.000000.00000
51152013.04.18 01:04modify17060.050.843930.000000.83393
51162013.04.18 21:03close17060.050.841520.000000.8339311.7520982.93
51172013.04.18 21:03close17050.030.841520.000000.8361413.6820996.61
51182013.04.18 21:03close17040.020.841520.000000.8402517.3421013.95
51192013.04.22 05:00sell17070.020.845290.000000.00000
51202013.04.22 05:00modify17070.020.845290.000000.83529
51212013.04.22 15:00sell17080.030.842990.000000.00000
51222013.04.22 15:00modify17080.030.842990.000000.83299
51232013.04.23 04:49close17080.030.838680.000000.8329912.7521026.70
51242013.04.23 04:49close17070.020.838680.000000.8352913.1021039.80
51252013.04.23 05:00buy17090.020.839150.000000.00000
51262013.04.23 05:00modify17090.020.839150.000000.84915
51272013.04.24 00:00buy17100.030.844080.000000.00000
51282013.04.24 00:00modify17100.030.844080.000000.85408
51292013.04.24 11:49close17100.030.847320.000000.854089.5421049.34
51302013.04.24 11:49close17090.020.847320.000000.8491516.2221065.56
51312013.04.24 23:00sell17110.020.847760.000000.00000
51322013.04.24 23:00modify17110.020.847760.000000.83776
51332013.04.25 05:00sell17120.030.851770.000000.00000
51342013.04.25 05:00modify17120.030.851770.000000.84177
51352013.04.29 15:00sell17130.050.855270.000000.00000
51362013.04.29 15:00modify17130.050.855270.000000.84527
51372013.04.30 18:00sell17140.090.857730.000000.00000
51382013.04.30 18:00modify17140.090.857730.000000.84773
51392013.05.01 16:21close17140.090.851500.000000.8477355.5321121.09
51402013.05.01 16:21close17130.050.851500.000000.8452718.5521139.64
51412013.05.01 16:21close17120.030.851500.000000.841770.6321140.27
51422013.05.01 16:21close17110.020.851500.000000.83776-7.6021132.67
51432013.05.02 02:00sell17150.020.850470.000000.00000
51442013.05.02 02:00modify17150.020.850470.000000.84047
51452013.05.02 16:00sell17160.030.846600.000000.00000
51462013.05.02 16:00modify17160.030.846600.000000.83660
51472013.05.03 17:00sell17170.050.853430.000000.00000
51482013.05.03 17:00modify17170.050.853430.000000.84343
51492013.05.07 00:00sell17180.090.851090.000000.00000
51502013.05.07 00:00modify17180.090.851090.000000.84109
51512013.05.07 12:36close17180.090.847340.000000.8410933.2121165.88
51522013.05.07 12:36close17170.050.847340.000000.8434330.1521196.03
51532013.05.07 12:36close17160.030.847340.000000.83660-2.4021193.63
51542013.05.07 12:36close17150.020.847340.000000.840476.1421199.77
51552013.05.08 02:00buy17190.020.845340.000000.00000
51562013.05.08 02:00modify17190.020.845340.000000.85534
51572013.05.08 05:00buy17200.030.839570.000000.00000
51582013.05.08 05:00modify17200.030.839570.000000.84957
51592013.05.09 04:30close17200.030.847110.000000.8495722.4421222.21
51602013.05.09 04:30close17190.020.847110.000000.855343.4221225.63
51612013.05.09 05:00sell17210.020.845770.000000.00000
51622013.05.09 05:00modify17210.020.845770.000000.83577
51632013.05.09 21:48close17210.020.837170.000000.8357717.0821242.71
51642013.05.10 00:00buy17220.020.839240.000000.00000
51652013.05.10 00:00modify17220.020.839240.000000.84924
51662013.05.10 08:00buy17230.030.836170.000000.00000
51672013.05.10 08:00modify17230.030.836170.000000.84617
51682013.05.10 14:01buy17240.050.832840.000000.00000
51692013.05.10 14:01modify17240.050.832840.000000.84284
51702013.05.10 18:00buy17250.090.827930.000000.00000
51712013.05.10 18:00modify17250.090.827930.000000.83793
51722013.05.13 18:02buy17260.160.825610.000000.00000
51732013.05.13 18:02modify17260.160.825610.000000.83561
51742013.05.14 19:00buy17270.280.821590.000000.00000
51752013.05.14 19:00modify17270.280.821590.000000.83159
51762013.05.16 03:22close17270.280.826800.000000.83159144.2021386.91
51772013.05.16 03:22close17260.160.826800.000000.8356118.0821404.99
51782013.05.16 03:22close17250.090.826800.000000.83793-10.7121394.28
51792013.05.16 03:22close17240.050.826800.000000.84284-30.5021363.78
51802013.05.16 03:22close17230.030.826800.000000.84617-28.2921335.49
51812013.05.16 03:22close17220.020.826800.000000.84924-25.0021310.49
51822013.05.16 04:00sell17280.020.826090.000000.00000
51832013.05.16 04:00modify17280.020.826090.000000.81609
51842013.05.16 10:56close17280.020.817500.000000.8160917.0621327.55
51852013.05.16 23:00buy17290.020.815270.000000.00000
51862013.05.16 23:00modify17290.020.815270.000000.82527
51872013.05.17 01:00buy17300.030.817480.000000.00000
51882013.05.17 01:00modify17300.030.817480.000000.82748
51892013.05.17 05:00buy17310.050.810830.000000.00000
51902013.05.17 05:00modify17310.050.810830.000000.82083
51912013.05.17 17:00buy17320.090.807340.000000.00000
51922013.05.17 17:00modify17320.090.807340.000000.81734
51932013.05.20 11:16close17320.090.814290.000000.8173462.0121389.56
51942013.05.20 11:16close17310.050.814290.000000.8208317.0021406.56
51952013.05.20 11:16close17300.030.814290.000000.82748-9.7521396.81
51962013.05.20 11:16close17290.020.814290.000000.82527-2.0821394.73
51972013.05.20 23:00sell17330.020.816960.000000.00000
51982013.05.20 23:00modify17330.020.816960.000000.80696
51992013.05.22 11:00buy17340.020.814360.000000.00000
52002013.05.22 11:00modify17340.020.814360.000000.82436
52012013.05.22 18:00buy17350.030.808060.000000.00000
52022013.05.22 18:00modify17350.030.808060.000000.81806
52032013.05.22 19:11t/p17330.020.806960.000000.8069619.8821414.61
52042013.05.23 02:00buy17360.050.805700.000000.00000
52052013.05.23 02:00modify17360.050.805700.000000.81570
52062013.05.23 07:00buy17370.090.802260.000000.00000
52072013.05.23 07:00modify17370.090.802260.000000.81226
52082013.05.23 13:19close17370.090.808960.000000.8122659.7621474.37
52092013.05.23 13:19close17360.050.808960.000000.8157016.0021490.37
52102013.05.23 13:19close17350.030.808960.000000.818062.5221492.89
52112013.05.23 13:19close17340.020.808960.000000.82436-10.9221481.97
52122013.05.23 23:00sell17380.020.814420.000000.00000
52132013.05.23 23:00modify17380.020.814420.000000.80442
52142013.05.24 07:00buy17390.020.808220.000000.00000
52152013.05.24 07:00modify17390.020.808220.000000.81822
52162013.05.24 18:04buy17400.030.810450.000000.00000
52172013.05.24 18:04modify17400.030.810450.000000.82045
52182013.05.29 03:00buy17410.050.806000.000000.00000
52192013.05.29 03:00modify17410.050.806000.000000.81600
52202013.05.29 13:52close17410.050.811610.000000.8160027.7521509.72
52212013.05.29 13:52close17400.030.811610.000000.820453.3021513.02
52222013.05.29 13:52close17390.020.811610.000000.818226.6621519.68
52232013.05.29 13:52close17380.020.811910.000000.804424.9021524.58
52242013.05.29 23:00sell17420.020.813580.000000.00000
52252013.05.29 23:00modify17420.020.813580.000000.80358
52262013.05.30 05:00sell17430.030.811270.000000.00000
52272013.05.30 05:00modify17430.030.811270.000000.80127
52282013.05.30 13:43close17430.030.807000.000000.8012712.6321537.21
52292013.05.30 13:43close17420.020.807000.000000.8035813.0421550.25
52302013.05.30 23:00buy17440.020.806570.000000.00000
52312013.05.30 23:00modify17440.020.806570.000000.81657
52322013.05.31 09:00buy17450.030.808780.000000.00000
52332013.05.31 09:00modify17450.030.808780.000000.81878
52342013.05.31 11:00buy17460.050.803490.000000.00000
52352013.05.31 11:00modify17460.050.803490.000000.81349
52362013.05.31 12:00buy17470.090.800980.000000.00000
52372013.05.31 12:00modify17470.090.800980.000000.81098
52382013.05.31 13:00buy17480.160.798640.000000.00000
52392013.05.31 13:00modify17480.160.798640.000000.80864
52402013.05.31 17:01buy17490.280.795300.000000.00000
52412013.05.31 17:01modify17490.280.795300.000000.80530
52422013.06.03 13:17close17490.280.799750.000000.80530122.9221673.17
52432013.06.03 13:17close17480.160.799750.000000.8086416.8021689.97
52442013.06.03 13:17close17470.090.799750.000000.81098-11.6121678.36
52452013.06.03 13:17close17460.050.799750.000000.81349-19.0021659.36
52462013.06.03 13:17close17450.030.799750.000000.81878-27.2721632.09
52472013.06.03 13:17close17440.020.799750.000000.81657-13.7621618.33
52482013.06.03 23:00sell17500.020.808380.000000.00000
52492013.06.03 23:00modify17500.020.808380.000000.79838
52502013.06.04 12:00buy17510.020.800920.000000.00000
52512013.06.04 12:00modify17510.020.800920.000000.81092
52522013.06.04 19:57t/p17500.020.798380.000000.7983819.8821638.21
52532013.06.05 13:00buy17520.030.798040.000000.00000
52542013.06.05 13:00modify17520.030.798040.000000.80804
52552013.06.05 19:00buy17530.050.794610.000000.00000
52562013.06.05 19:00modify17530.050.794610.000000.80461
52572013.06.06 07:02buy17540.090.792390.000000.00000
52582013.06.06 07:02modify17540.090.792390.000000.80239
52592013.06.06 18:00buy17550.160.797260.000000.00000
52602013.06.06 18:00modify17550.160.797260.000000.80726
52612013.06.06 18:36close17550.160.797960.000000.8072610.2421648.45
52622013.06.06 18:36close17540.090.797960.000000.8023949.5921698.04
52632013.06.06 18:36close17530.050.797960.000000.8046116.4521714.49
52642013.06.06 18:36close17520.030.797960.000000.80804-0.4221714.07
52652013.06.06 18:36close17510.020.797960.000000.81092-6.0421708.03
52662013.06.06 23:00sell17560.020.803650.000000.00000
52672013.06.06 23:00modify17560.020.803650.000000.79365
52682013.06.07 05:17close17560.020.795010.000000.7936517.1621725.19
52692013.06.07 06:00buy17570.020.798310.000000.00000
52702013.06.07 06:00modify17570.020.798310.000000.80831
52712013.06.07 13:00buy17580.030.795410.000000.00000
52722013.06.07 13:00modify17580.030.795410.000000.80541
52732013.06.07 16:00buy17590.050.788500.000000.00000
52742013.06.07 16:00modify17590.050.788500.000000.79850
52752013.06.07 18:02buy17600.090.790730.000000.00000
52762013.06.07 18:02modify17600.090.790730.000000.80073
52772013.06.10 01:00buy17610.160.783390.000000.00000
52782013.06.10 01:00modify17610.160.783390.000000.79339
52792013.06.10 03:02buy17620.280.785590.000000.00000
52802013.06.10 03:02modify17620.280.785590.000000.79559
52812013.06.10 12:37close17620.280.788010.000000.7955966.0821791.27
52822013.06.10 12:37close17610.160.788010.000000.7933972.9621864.23
52832013.06.10 12:37close17600.090.788010.000000.80073-25.0221839.21
52842013.06.10 12:37close17590.050.788010.000000.79850-2.7521836.46
52852013.06.10 12:37close17580.030.788010.000000.80541-22.3821814.08
52862013.06.10 12:37close17570.020.788010.000000.80831-20.7221793.36
52872013.06.11 04:00buy17630.020.789390.000000.00000
52882013.06.11 04:00modify17630.020.789390.000000.79939
52892013.06.11 05:00buy17640.030.786890.000000.00000
52902013.06.11 05:00modify17640.030.786890.000000.79689
52912013.06.11 10:04buy17650.050.784670.000000.00000
52922013.06.11 10:04modify17650.050.784670.000000.79467
52932013.06.11 11:04buy17660.090.782260.000000.00000
52942013.06.11 11:04modify17660.090.782260.000000.79226
52952013.06.11 13:00buy17670.160.779800.000000.00000
52962013.06.11 13:00modify17670.160.779800.000000.78980
52972013.06.11 14:00buy17680.280.776890.000000.00000
52982013.06.11 14:00modify17680.280.776890.000000.78689
52992013.06.11 16:51close17680.280.781130.000000.78689117.0421910.40
53002013.06.11 16:51close17670.160.781130.000000.7898020.3221930.72
53012013.06.11 16:51close17660.090.781130.000000.79226-10.7121920.01
53022013.06.11 16:51close17650.050.781130.000000.79467-18.0021902.01
53032013.06.11 16:51close17640.030.781130.000000.79689-17.4621884.55
53042013.06.11 16:51close17630.020.781130.000000.79939-16.6421867.91
53052013.06.11 23:00sell17690.020.787000.000000.00000
53062013.06.11 23:00modify17690.020.787000.000000.77700
53072013.06.12 02:00sell17700.030.789410.000000.00000
53082013.06.12 02:00modify17700.030.789410.000000.77941
53092013.06.12 11:00sell17710.050.793730.000000.00000
53102013.06.12 11:00modify17710.050.793730.000000.78373
53112013.06.12 12:04sell17720.090.795990.000000.00000
53122013.06.12 12:04modify17720.090.795990.000000.78599
53132013.06.12 14:00sell17730.160.798220.000000.00000
53142013.06.12 14:00modify17730.160.798220.000000.78822
53152013.06.13 00:02close17730.160.793610.000000.7882272.8021940.71
53162013.06.13 00:02close17720.090.793610.000000.7859920.8821961.59
53172013.06.13 00:02close17710.050.793610.000000.783730.3021961.89
53182013.06.13 00:02close17700.030.793610.000000.77941-12.7821949.11
53192013.06.13 00:02close17690.020.793610.000000.77700-13.3421935.77
53202013.06.13 01:02buy17740.020.795230.000000.00000
53212013.06.13 01:02modify17740.020.795230.000000.80523
53222013.06.13 05:00buy17750.030.790840.000000.00000
53232013.06.13 05:00modify17750.030.790840.000000.80084
53242013.06.13 12:32close17750.030.797760.000000.8008420.5821956.35
53252013.06.13 12:32close17740.020.797760.000000.805234.9421961.29
53262013.06.13 23:00sell17760.020.807920.000000.00000
53272013.06.13 23:00modify17760.020.807920.000000.79792
53282013.06.14 13:01sell17770.030.805140.000000.00000
53292013.06.14 13:01modify17770.030.805140.000000.79514
53302013.06.14 17:00sell17780.050.810310.000000.00000
53312013.06.14 17:00modify17780.050.810310.000000.80031
53322013.06.14 18:02sell17790.090.808080.000000.00000
53332013.06.14 18:02modify17790.090.808080.000000.79808
53342013.06.14 19:36close17790.090.804580.000000.7980830.9621992.25
53352013.06.14 19:36close17780.050.804580.000000.8003128.3522020.60
53362013.06.14 19:36close17770.030.804580.000000.795141.5022022.10
53372013.06.14 19:36close17760.020.804580.000000.797926.5622028.66
53382013.06.17 00:04buy17800.020.804800.000000.00000
53392013.06.17 00:04modify17800.020.804800.000000.81480
53402013.06.17 09:00sell17810.020.808820.000000.00000
53412013.06.17 09:00modify17810.020.808820.000000.79882
53422013.06.17 21:12t/p17810.020.798820.000000.7988219.8822048.54
53432013.06.17 22:00buy17820.030.798210.000000.00000
53442013.06.17 22:00modify17820.030.798210.000000.80821
53452013.06.19 17:00sell17830.020.801150.000000.00000
53462013.06.19 17:00modify17830.020.801150.000000.79115
53472013.06.19 18:00sell17840.030.804540.000000.00000
53482013.06.19 18:00modify17840.030.804540.000000.79454
53492013.06.19 21:04sell17850.050.798890.000000.00000
53502013.06.19 21:04modify17850.050.798890.000000.78889
53512013.06.19 21:25t/p17840.030.794540.000000.7945429.8222078.36
53522013.06.19 21:45t/p17830.020.791150.000000.7911519.8822098.24
53532013.06.19 21:50t/p17850.050.788890.000000.7888949.7022147.94
53542013.06.19 22:04buy17860.050.788840.000000.00000
53552013.06.19 22:04modify17860.050.788840.000000.79884
53562013.06.20 02:00buy17870.090.786120.000000.00000
53572013.06.20 02:00modify17870.090.786120.000000.79612
53582013.06.20 11:00buy17880.160.780280.000000.00000
53592013.06.20 11:00modify17880.160.780280.000000.79028
53602013.06.20 13:00buy17890.280.776360.000000.00000
53612013.06.20 13:00modify17890.280.776360.000000.78636
53622013.06.20 18:00buy17900.480.772660.000000.00000
53632013.06.20 18:00modify17900.480.772660.000000.78266
53642013.06.21 04:39close17900.480.778460.000000.78266275.5222423.46
53652013.06.21 04:39close17890.280.778460.000000.7863657.1222480.58
53662013.06.21 04:39close17880.160.778460.000000.79028-30.0822450.50
53672013.06.21 04:39close17870.090.778460.000000.79612-69.4822381.02
53682013.06.21 04:39close17860.050.778460.000000.79884-52.2022328.82
53692013.06.21 04:39close17820.030.778460.000000.80821-59.4322269.39
53702013.06.21 04:39close17800.020.778460.000000.81480-52.8022216.59
53712013.06.21 05:00sell17910.020.779790.000000.00000
53722013.06.21 05:00modify17910.020.779790.000000.76979
53732013.06.21 13:03sell17920.030.777500.000000.00000
53742013.06.21 13:03modify17920.030.777500.000000.76750
53752013.06.21 16:54close17920.030.773250.000000.7675012.5722229.16
53762013.06.21 16:54close17910.020.773250.000000.7697912.9622242.12
53772013.06.24 00:04sell17930.020.772410.000000.00000
53782013.06.24 00:04modify17930.020.772410.000000.76241
53792013.06.24 02:04sell17940.030.776050.000000.00000
53802013.06.24 02:04modify17940.030.776050.000000.76605
53812013.06.24 11:30close17940.030.769410.000000.7660519.7422261.86
53822013.06.24 11:30close17930.020.769410.000000.762415.8822267.74
53832013.06.24 23:00sell17950.020.775500.000000.00000
53842013.06.24 23:00modify17950.020.775500.000000.76550
53852013.06.25 10:02sell17960.030.773250.000000.00000
53862013.06.25 10:02modify17960.030.773250.000000.76325
53872013.06.25 11:02sell17970.050.778110.000000.00000
53882013.06.25 11:02modify17970.050.778110.000000.76811
53892013.06.25 17:05close17970.050.771810.000000.7681131.2022298.94
53902013.06.25 17:05close17960.030.771810.000000.763254.1422303.08
53912013.06.25 17:05close17950.020.771810.000000.765507.2622310.34
53922013.06.25 23:00sell17980.020.773930.000000.00000
53932013.06.25 23:00modify17980.020.773930.000000.76393
53942013.06.26 13:00sell17990.030.777050.000000.00000
53952013.06.26 13:00modify17990.030.777050.000000.76705
53962013.06.26 16:00sell18000.050.781050.000000.00000
53972013.06.26 16:00modify18000.050.781050.000000.77105
53982013.06.26 17:00sell18010.090.786050.000000.00000
53992013.06.26 17:00modify18010.090.786050.000000.77605
54002013.06.26 20:54close18010.090.778450.000000.7760567.8622378.20
54012013.06.26 20:54close18000.050.778450.000000.7710512.7022390.90
54022013.06.26 20:54close17990.030.778450.000000.76705-4.3822386.52
54032013.06.26 20:54close17980.020.778450.000000.76393-9.1622377.36
54042013.06.26 23:00buy18020.020.779470.000000.00000
54052013.06.26 23:00modify18020.020.779470.000000.78947
54062013.06.27 02:03buy18030.030.777250.000000.00000
54072013.06.27 02:03modify18030.030.777250.000000.78725
54082013.06.27 05:00buy18040.050.782600.000000.00000
54092013.06.27 05:00modify18040.050.782600.000000.79260
54102013.06.27 15:31close18040.050.784680.000000.7926010.1022387.46
54112013.06.27 15:31close18030.030.784680.000000.7872522.1122409.57
54122013.06.27 15:31close18020.020.784680.000000.7894710.3022419.87
54132013.06.27 23:00sell18050.020.779290.000000.00000
54142013.06.27 23:00modify18050.020.779290.000000.76929
54152013.06.28 09:02sell18060.030.781530.000000.00000
54162013.06.28 09:02modify18060.030.781530.000000.77153
54172013.06.28 16:49close18060.030.775380.000000.7715318.2722438.14
54182013.06.28 16:49close18050.020.775380.000000.769297.7022445.84
54192013.07.01 04:00sell18070.020.773010.000000.00000
54202013.07.01 04:00modify18070.020.773010.000000.76301
54212013.07.01 05:00sell18080.030.776930.000000.00000
54222013.07.01 05:00modify18080.030.776930.000000.76693
54232013.07.01 19:00sell18090.050.782730.000000.00000
54242013.07.01 19:00modify18090.050.782730.000000.77273
54252013.07.01 22:00sell18100.090.780510.000000.00000
54262013.07.01 22:00modify18100.090.780510.000000.77051
54272013.07.02 15:09close18100.090.776140.000000.7705138.7922484.63
54282013.07.02 15:09close18090.050.776140.000000.7727332.6522517.28
54292013.07.02 15:09close18080.030.776140.000000.766932.1922519.47
54302013.07.02 15:09close18070.020.776140.000000.76301-6.3822513.09
54312013.07.03 06:00sell18110.020.775010.000000.00000
54322013.07.03 06:00modify18110.020.775010.000000.76501
54332013.07.03 18:02sell18120.030.777220.000000.00000
54342013.07.03 18:02modify18120.030.777220.000000.76722
54352013.07.04 03:00sell18130.050.779440.000000.00000
54362013.07.04 03:00modify18130.050.779440.000000.76944
54372013.07.04 17:00sell18140.090.783130.000000.00000
54382013.07.04 17:00modify18140.090.783130.000000.77313
54392013.07.05 15:30close18140.090.776680.000000.7731357.5122570.60
54402013.07.05 15:30close18130.050.776680.000000.7694413.5022584.10
54412013.07.05 15:30close18120.030.776680.000000.767221.4422585.54
54422013.07.05 15:30close18110.020.776680.000000.76501-3.4622582.08
54432013.07.08 00:01sell18150.020.769370.000000.00000
54442013.07.08 00:01modify18150.020.769370.000000.75937
54452013.07.08 06:00sell18160.030.771780.000000.00000
54462013.07.08 06:00modify18160.030.771780.000000.76178
54472013.07.08 13:00sell18170.050.774030.000000.00000
54482013.07.08 13:00modify18170.050.774030.000000.76403
54492013.07.08 17:00sell18180.090.778810.000000.00000
54502013.07.08 17:00modify18180.090.778810.000000.76881
54512013.07.09 10:00sell18190.160.785310.000000.00000
54522013.07.09 10:00modify18190.160.785310.000000.77531
54532013.07.10 05:00sell18200.280.783050.000000.00000
54542013.07.10 05:00modify18200.280.783050.000000.77305
54552013.07.10 18:17close18200.280.780160.000000.7730579.2422661.32
54562013.07.10 18:17close18190.160.780160.000000.7753181.4422742.76
54572013.07.10 18:17close18180.090.780160.000000.76881-12.6922730.07
54582013.07.10 18:17close18170.050.780160.000000.76403-30.9522699.12
54592013.07.10 18:17close18160.030.780160.000000.76178-25.3222673.80
54602013.07.10 18:17close18150.020.780160.000000.75937-21.7022652.10
54612013.07.10 23:00buy18210.020.780010.000000.00000
54622013.07.10 23:00modify18210.020.780010.000000.79001
54632013.07.11 00:40close18210.020.788590.000000.7900117.0422669.14
54642013.07.11 01:00sell18220.020.789750.000000.00000
54652013.07.11 01:00modify18220.020.789750.000000.77975
54662013.07.11 02:00sell18230.030.794720.000000.00000
54672013.07.11 02:00modify18230.030.794720.000000.78472
54682013.07.11 12:23close18230.030.787550.000000.7847221.3322690.47
54692013.07.11 12:23close18220.020.787550.000000.779754.2822694.75
54702013.07.12 02:00sell18240.020.784610.000000.00000
54712013.07.12 02:00modify18240.020.784610.000000.77461
54722013.07.12 08:00sell18250.030.786820.000000.00000
54732013.07.12 08:00modify18250.030.786820.000000.77682
54742013.07.12 13:37close18250.030.780770.000000.7768217.9722712.72
54752013.07.12 13:37close18240.020.780770.000000.774617.5622720.28
54762013.07.15 01:00sell18260.020.779840.000000.00000
54772013.07.15 01:00modify18260.020.779840.000000.76984
54782013.07.15 09:01sell18270.030.782130.000000.00000
54792013.07.15 09:01modify18270.030.782130.000000.77213
54802013.07.15 13:26close18270.030.776040.000000.7721318.0922738.37
54812013.07.15 13:26close18260.020.776040.000000.769847.4822745.85
54822013.07.15 23:00sell18280.020.781370.000000.00000
54832013.07.15 23:00modify18280.020.781370.000000.77137
54842013.07.16 09:00sell18290.030.784220.000000.00000
54852013.07.16 09:00modify18290.030.784220.000000.77422
54862013.07.16 14:00sell18300.050.787840.000000.00000
54872013.07.16 14:00modify18300.050.787840.000000.77784
54882013.07.17 16:03sell18310.090.790230.000000.00000
54892013.07.17 16:03modify18310.090.790230.000000.78023
54902013.07.19 11:00sell18320.160.792630.000000.00000
54912013.07.19 11:00modify18320.160.792630.000000.78263
54922013.07.19 14:01sell18330.280.794850.000000.00000
54932013.07.19 14:01modify18330.280.794850.000000.78485
54942013.07.22 00:00close18330.280.789790.000000.78485140.0022885.85
54952013.07.22 00:00close18320.160.789790.000000.7826344.4822930.33
54962013.07.22 00:00close18310.090.789790.000000.780233.4222933.75
54972013.07.22 00:00close18300.050.789790.000000.77784-10.0522923.70
54982013.07.22 00:00close18290.030.789790.000000.77422-16.8922906.81
54992013.07.22 00:00close18280.020.789790.000000.77137-16.9622889.85
55002013.07.22 00:01buy18340.020.789660.000000.00000
55012013.07.22 00:01modify18340.020.789660.000000.79966
55022013.07.22 08:00buy18350.030.793370.000000.00000
55032013.07.22 08:00modify18350.030.793370.000000.80337
55042013.07.22 18:37close18350.030.797090.000000.8033710.9822900.83
55052013.07.22 18:37close18340.020.797090.000000.7996614.7422915.57
55062013.07.22 23:04buy18360.020.796320.000000.00000
55072013.07.22 23:04modify18360.020.796320.000000.80632
55082013.07.23 21:01sell18370.020.798540.000000.00000
55092013.07.23 21:01modify18370.020.798540.000000.78854
55102013.07.25 17:00sell18380.030.804390.000000.00000
55112013.07.25 17:00modify18380.030.804390.000000.79439
55122013.07.25 19:20t/p18360.020.806320.000000.8063219.8822935.45
55132013.07.25 23:00sell18390.050.809060.000000.00000
55142013.07.25 23:00modify18390.050.809060.000000.79906
55152013.07.30 02:31close18390.050.801210.000000.7990638.9522974.40
55162013.07.30 02:31close18380.030.801210.000000.794399.3622983.76
55172013.07.30 02:31close18370.020.801210.000000.78854-5.4622978.30
55182013.07.30 23:00sell18400.020.797640.000000.00000
55192013.07.30 23:00modify18400.020.797640.000000.78764
55202013.07.31 22:00sell18410.030.801080.000000.00000
55212013.07.31 22:00modify18410.030.801080.000000.79108
55222013.08.01 01:47close18410.030.794530.000000.7910819.4722997.77
55232013.08.01 01:47close18400.020.794530.000000.787646.1023003.87
55242013.08.01 02:00buy18420.020.794080.000000.00000
55252013.08.01 02:00modify18420.020.794080.000000.80408
55262013.08.01 03:00buy18430.030.796510.000000.00000
55272013.08.01 03:00modify18430.030.796510.000000.80651
55282013.08.01 16:00buy18440.050.791870.000000.00000
55292013.08.01 16:00modify18440.050.791870.000000.80187
55302013.08.01 17:00buy18450.090.788470.000000.00000
55312013.08.01 17:00modify18450.090.788470.000000.79847
55322013.08.02 12:00buy18460.160.786270.000000.00000
55332013.08.02 12:00modify18460.160.786270.000000.79627
55342013.08.02 15:31close18460.160.790980.000000.7962774.4023078.27
55352013.08.02 15:31close18450.090.790980.000000.7984722.0523100.32
55362013.08.02 15:31close18440.050.790980.000000.80187-4.7523095.57
55372013.08.02 15:31close18430.030.790980.000000.80651-16.7723078.80
55382013.08.02 15:31close18420.020.790980.000000.80408-6.3223072.48
55392013.08.05 00:00buy18470.020.775240.000000.00000
55402013.08.05 00:00modify18470.020.775240.000000.78524
55412013.08.05 01:02buy18480.030.777490.000000.00000
55422013.08.05 01:02modify18480.030.777490.000000.78749
55432013.08.05 23:14close18480.030.781780.000000.7874912.6923085.17
55442013.08.05 23:14close18470.020.781780.000000.7852412.9623098.13
55452013.08.06 01:00sell18490.020.784880.000000.00000
55462013.08.06 01:00modify18490.020.784880.000000.77488
55472013.08.06 18:00sell18500.030.789650.000000.00000
55482013.08.06 18:00modify18500.030.789650.000000.77965
55492013.08.07 17:00sell18510.050.795680.000000.00000
55502013.08.07 17:00modify18510.050.795680.000000.78568
55512013.08.08 10:00sell18520.090.797930.000000.00000
55522013.08.08 10:00modify18520.090.797930.000000.78793
55532013.08.08 18:00sell18530.160.803710.000000.00000
55542013.08.08 18:00modify18530.160.803710.000000.79371
55552013.08.12 15:00sell18540.280.800420.000000.00000
55562013.08.12 15:00modify18540.280.800420.000000.79042
55572013.08.13 01:34close18540.280.798390.000000.7904255.1623153.29
55582013.08.13 01:34close18530.160.798390.000000.7937184.1623237.45
55592013.08.13 01:34close18520.090.798390.000000.78793-4.6823232.77
55602013.08.13 01:34close18510.050.798390.000000.78568-13.8523218.92
55612013.08.13 01:34close18500.030.798390.000000.77965-26.4023192.52
55622013.08.13 01:34close18490.020.798390.000000.77488-27.1423165.38
55632013.08.13 02:00buy18550.020.797950.000000.00000
55642013.08.13 02:00modify18550.020.797950.000000.80795
55652013.08.13 17:01buy18560.030.795720.000000.00000
55662013.08.13 17:01modify18560.030.795720.000000.80572
55672013.08.14 13:34close18560.030.801810.000000.8057218.0923183.47
55682013.08.14 13:34close18550.020.801810.000000.807957.6023191.07
55692013.08.14 23:00sell18570.020.803410.000000.00000
55702013.08.14 23:00modify18570.020.803410.000000.79341
55712013.08.15 10:00sell18580.030.807800.000000.00000
55722013.08.15 10:00modify18580.030.807800.000000.79780
55732013.08.15 16:50close18580.030.800870.000000.7978020.6123211.68
55742013.08.15 16:50close18570.020.800870.000000.793414.9623216.64
55752013.08.15 23:00sell18590.020.807320.000000.00000
55762013.08.15 23:00modify18590.020.807320.000000.79732
55772013.08.16 04:04sell18600.030.809580.000000.00000
55782013.08.16 04:04modify18600.030.809580.000000.79958
55792013.08.19 08:00sell18610.050.811920.000000.00000
55802013.08.19 08:00modify18610.050.811920.000000.80192
55812013.08.19 12:00sell18620.090.814330.000000.00000
55822013.08.19 12:00modify18620.090.814330.000000.80433
55832013.08.19 17:41close18620.090.808600.000000.8043351.0323267.67
55842013.08.19 17:41close18610.050.808600.000000.8019216.3023283.97
55852013.08.19 17:41close18600.030.808600.000000.799582.7623286.73
55862013.08.19 17:41close18590.020.808600.000000.79732-2.6823284.05
55872013.08.19 23:00buy18630.020.807160.000000.00000
55882013.08.19 23:00modify18630.020.807160.000000.81716
55892013.08.20 05:00buy18640.030.802600.000000.00000
55902013.08.20 05:00modify18640.030.802600.000000.81260
55912013.08.20 07:00buy18650.050.799220.000000.00000
55922013.08.20 07:00modify18650.050.799220.000000.80922
55932013.08.21 01:00buy18660.090.796310.000000.00000
55942013.08.21 01:00modify18660.090.796310.000000.80631
55952013.08.21 05:00buy18670.160.792570.000000.00000
55962013.08.21 05:00modify18670.160.792570.000000.80257
55972013.08.21 16:02buy18680.280.790350.000000.00000
55982013.08.21 16:02modify18680.280.790350.000000.80035
55992013.08.21 21:00buy18690.480.786930.000000.00000
56002013.08.21 21:00modify18690.480.786930.000000.79693
56012013.08.21 21:48close18690.480.791420.000000.79693212.6423496.69
56022013.08.21 21:48close18680.280.791420.000000.8003528.2823524.97
56032013.08.21 21:48close18670.160.791420.000000.80257-19.3623505.61
56042013.08.21 21:48close18660.090.791420.000000.80631-44.5523461.06
56052013.08.21 21:48close18650.050.791420.000000.80922-39.3023421.76
56062013.08.21 21:48close18640.030.791420.000000.81260-33.7223388.04
56072013.08.21 21:48close18630.020.791420.000000.81716-31.6023356.44
56082013.08.21 23:00buy18700.020.785300.000000.00000
56092013.08.21 23:00modify18700.020.785300.000000.79530
56102013.08.22 13:02buy18710.030.781780.000000.00000
56112013.08.22 13:02modify18710.030.781780.000000.79178
56122013.08.23 15:00buy18720.050.778300.000000.00000
56132013.08.23 15:00modify18720.050.778300.000000.78830
56142013.08.26 15:35close18720.050.785060.000000.7883033.5023389.94
56152013.08.26 15:35close18710.030.785060.000000.791789.6623399.60
56162013.08.26 15:35close18700.020.785060.000000.79530-0.6023399.00
56172013.08.26 23:00buy18730.020.785160.000000.00000
56182013.08.26 23:00modify18730.020.785160.000000.79516
56192013.08.27 04:00buy18740.030.781780.000000.00000
56202013.08.27 04:00modify18740.030.781780.000000.79178
56212013.08.27 11:00buy18750.050.778330.000000.00000
56222013.08.27 11:00modify18750.050.778330.000000.78833
56232013.08.28 08:00buy18760.090.776110.000000.00000
56242013.08.28 08:00modify18760.090.776110.000000.78611
56252013.08.29 02:25close18760.090.782130.000000.7861153.6423452.64
56262013.08.29 02:25close18750.050.782130.000000.7883318.7023471.34
56272013.08.29 02:25close18740.030.782130.000000.791780.8723472.21
56282013.08.29 02:25close18730.020.782130.000000.79516-6.1823466.03
56292013.08.29 03:00sell18770.020.781400.000000.00000
56302013.08.29 03:00modify18770.020.781400.000000.77140
56312013.08.29 20:00buy18780.020.776660.000000.00000
56322013.08.29 20:00modify18780.020.776660.000000.78666
56332013.09.04 11:13t/p18780.020.786660.000000.7866619.8823485.91
56342013.09.04 12:00sell18790.030.786630.000000.00000
56352013.09.04 12:00modify18790.030.786630.000000.77663
56362013.09.04 17:03sell18800.050.789950.000000.00000
56372013.09.04 17:03modify18800.050.789950.000000.77995
56382013.09.04 23:59close at stop18800.050.790780.000000.77995-4.4523481.46
56392013.09.04 23:59close at stop18790.030.790780.000000.77663-12.6323468.83
56402013.09.04 23:59close at stop18770.020.790780.000000.77140-18.8823449.95