Strategy Tester Report
Excalibur 1.2_AUDUSD, Excalibur 1.2_USDJPY, Excalibur 1.2_USDCHF, Excalibur 1.2_USDCAD, Excalibur 1.2_NZDUSD, Excalibur 1.2_EURUSD, Excalibur 1.2_GBPUSD
Generated by ReportManager 1.1.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, NZDUSD, GBPUSD, AUDUSD, USDCAD, USDCHF, EURUSD
Period2007.03.30 08:16 - 2013.11.19 00:59
Initial deposit1000.00
Total net profit20848.37Gross profit63647.85Gross loss-42799.48
Profit factor1.49Expected payoff3.23
Absolute drawdown33.50Maximal drawdown640.04 (2.92%)Relative drawdown32.66% (531.93)
Total trades6445Short positions (won %)3324 (78.76%)Long positions (won %)3121 (79.65%)
Profit trades (% of total)5104 (79.19%)Loss trades (% of total)1341 (20.81%)
Largestprofit trade71.93loss trade-162.19
Averageprofit trade12.47loss trade-31.92
Maximumconsecutive wins (profit in money)48 (622.95)consecutive losses (loss in money)7 (-71.15)
Maximalconsecutive profit (count of wins)660.64 (40)consecutive loss (count of losses)-328.00 (3)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12007.03.30 08:16buy10.100.8067--
22007.03.30 11:15close10.100.8075--8.101008.10
32007.04.02 21:24buy20.101.9774--
42007.04.03 00:44close20.101.9781--6.951015.05
52007.04.03 03:15buy30.100.8160--
62007.04.03 14:31close30.100.8145---15.001000.05
72007.04.06 17:45sell40.101.9660--
82007.04.06 19:01close40.101.9646--14.001014.05
92007.04.10 19:30buy50.101.3428--
102007.04.10 22:01close50.101.3433--4.801018.85
112007.04.11 20:00buy60.101.9767--
122007.04.12 00:51close60.101.9757---10.151008.70
132007.04.13 06:46buy70.100.7343--
142007.04.13 09:28close70.100.7364--21.001029.70
152007.04.13 16:45buy80.101.3533--
162007.04.13 17:15buy90.100.8314--
172007.04.13 17:32close90.100.8325--11.001040.70
182007.04.13 19:49close80.101.3536--2.801043.50
192007.04.16 20:00buy100.101.9896--
202007.04.17 02:16close100.101.9897--1.451044.95
212007.04.18 09:45buy110.102.0076--
222007.04.18 10:06close110.102.0089--13.001057.95
232007.04.24 09:45sell120.100.8265--
242007.04.24 10:32close120.100.8257--8.001065.95
252007.04.24 13:30sell130.100.8276--
262007.04.24 14:41close130.100.8267--9.001074.95
272007.04.26 19:16sell140.100.7390--
282007.04.26 20:30sell150.101.9923--
292007.04.26 23:32close150.101.9911--12.001086.95
302007.04.27 04:30sell160.101.9912--
312007.04.27 07:45close140.100.7398---8.681078.27
322007.04.27 08:01close160.101.9902--10.001088.27
332007.04.30 21:00buy170.100.8307--
342007.05.01 11:00close170.100.8296---10.051078.22
352007.05.02 10:30sell180.100.8255--
362007.05.02 12:56close180.100.8247--8.001086.22
372007.05.03 01:45sell190.101.9900--
382007.05.03 14:54close190.101.9913---13.001073.22
392007.05.04 09:15sell200.100.8196--
402007.05.04 10:11close200.100.8187--8.501081.72
412007.05.07 10:16buy210.100.8243--
422007.05.07 12:00close210.100.8250--7.001088.72
432007.05.07 15:15buy220.101.9954--
442007.05.08 03:31close220.101.9935---19.051069.67
452007.05.08 09:30buy230.100.8291--
462007.05.08 19:00sell240.101.3539--
472007.05.08 22:45close230.100.8290---1.501068.17
482007.05.09 02:18close240.101.3536--2.891071.06
492007.05.10 21:45sell250.101.3489--
502007.05.10 23:02sell260.101.9799--
512007.05.10 23:51close260.101.9784--15.001086.06
522007.05.11 00:06close250.101.3476--13.391099.45
532007.05.11 04:15sell270.101.9807--
542007.05.11 07:21close270.101.9802--5.001104.45
552007.05.15 19:45buy280.101.3593--
562007.05.16 02:48close280.101.3594--1.501105.95
572007.05.17 00:30sell290.100.8244--
582007.05.17 01:15sell300.101.9773--
592007.05.17 01:15sell310.100.7333--
602007.05.17 07:45close290.100.8257---13.001092.95
612007.05.17 12:46close300.101.9770--3.501096.45
622007.05.17 13:19close310.100.7313--20.001116.45
632007.05.23 19:15buy320.101.9865--
642007.05.23 22:50close320.101.9865--0.001116.45
652007.05.25 02:15sell330.100.8193--
662007.05.25 09:31close330.100.8187--6.001122.45
672007.05.29 17:00buy340.101.3484--
682007.05.30 03:31sell350.101.9811--
692007.05.30 07:51close350.101.9816---4.501117.95
702007.05.31 11:45sell360.101.9756--
712007.05.31 16:01close360.101.9759---2.501115.45
722007.06.01 11:15buy370.100.8281--
732007.06.01 14:21close370.100.8289--8.001123.45
742007.06.01 16:09s/l340.101.3398---87.001036.45
752007.06.06 10:30buy380.100.8419--
762007.06.06 10:49close380.100.8428--9.001045.45
772007.06.07 09:02buy390.100.8460--
782007.06.07 10:30close390.100.8470--10.001055.45
792007.06.07 22:30sell400.101.9778--
802007.06.08 08:15close400.101.9764--14.281069.73
812007.06.08 21:00sell410.101.9671--
822007.06.11 01:00close410.101.9678---7.221062.51
832007.06.11 04:16sell420.101.9676--
842007.06.11 04:57close420.101.9655--21.001083.51
852007.06.11 07:30sell430.101.9677--
862007.06.11 08:39close430.101.9662--15.001098.51
872007.06.12 20:00sell440.101.3330--
882007.06.12 21:01close440.101.3316--13.801112.31
892007.06.12 23:31buy450.101.9742--
902007.06.13 03:32close450.101.9755--12.951125.26
912007.06.18 15:00buy460.101.9808--
922007.06.18 15:16close460.101.9822--14.501139.76
932007.06.25 13:03buy470.101.9984--
942007.06.25 14:54close470.101.9997--13.501153.26
952007.06.27 13:00sell480.101.9960--
962007.06.27 22:30sell490.100.8381--
972007.06.28 03:33close480.101.9983---23.161130.10
982007.07.01 23:23s/l490.100.8530---151.60978.50
992007.07.03 01:30buy500.100.8584--
1002007.07.03 08:15close500.100.8572---12.00966.50
1012007.07.11 00:30buy510.102.0259--
1022007.07.11 01:37close510.102.0273--14.00980.50
1032007.07.11 02:00buy520.101.3744--
1042007.07.11 04:00buy530.102.0256--
1052007.07.11 06:29close520.101.3745--0.80981.30
1062007.07.11 07:46close530.102.0267--11.00992.30
1072007.07.11 22:15buy540.102.0319--
1082007.07.12 05:02close540.102.0325--5.85998.15
1092007.07.16 16:45buy550.100.8724--
1102007.07.17 02:00close550.100.8724--0.45998.60
1112007.07.18 10:00buy560.102.0511--
1122007.07.18 16:18close560.102.0501---10.00988.60
1132007.07.18 22:00buy570.102.0525--
1142007.07.19 05:31close570.102.0527--1.85990.45
1152007.07.23 19:30buy580.102.0575--
1162007.07.23 22:17close580.102.0583--8.00998.45
1172007.07.25 14:00sell590.102.0538--
1182007.07.25 16:10close590.102.0522--15.501013.95
1192007.07.25 21:45sell600.102.0527--
1202007.07.26 02:31close600.102.0525--1.341015.29
1212007.07.27 01:46sell610.100.8739--
1222007.07.27 02:17sell620.100.7846--
1232007.07.27 06:45close620.100.7844--2.001017.29
1242007.07.27 07:00close610.100.8733--6.001023.29
1252007.07.27 14:45sell630.100.8634--
1262007.07.27 14:45sell640.101.3665--
1272007.07.27 15:14s/l640.101.3663--2.001025.29
1282007.07.27 15:17close630.100.8613--21.001046.29
1292007.07.30 02:15sell650.102.0238--
1302007.07.30 02:36close650.102.0225--13.001059.29
1312007.07.30 09:15sell660.102.0254--
1322007.07.30 10:00sell670.100.8534--
1332007.07.30 11:06close670.100.8521--12.501071.79
1342007.07.30 12:31close660.102.0257---3.001068.79
1352007.07.30 15:00sell680.102.0272--
1362007.07.30 15:30close680.102.0257--15.001083.79
1372007.07.30 20:00sell690.100.8540--
1382007.07.30 21:01close690.100.8528--12.001095.79
1392007.07.30 21:30sell700.102.0256--
1402007.07.30 23:17close700.102.0240--16.501112.29
1412007.07.31 07:00buy710.102.0310--
1422007.07.31 10:46close710.102.0300---10.001102.29
1432007.08.01 12:00sell720.100.8492--
1442007.08.01 12:22close720.100.8484--8.501110.79
1452007.08.01 12:30sell730.100.7598--
1462007.08.01 12:45sell740.100.8494--
1472007.08.01 20:45close740.100.8501---7.001103.79
1482007.08.01 20:45close730.100.7605---7.001096.79
1492007.08.03 01:15buy750.102.0360--
1502007.08.03 06:50close750.102.0366--5.501102.29
1512007.08.03 22:45buy760.101.3775--
1522007.08.05 23:21t/p760.101.3804--29.001131.29
1532007.08.05 23:28buy770.102.0403--
1542007.08.05 23:48close770.102.0419--16.001147.29
1552007.08.06 07:04sell780.100.7586--
1562007.08.06 15:45close780.100.7609---23.001124.29
1572007.08.06 23:15sell790.102.0321--
1582007.08.06 23:42close790.102.0304--17.001141.29
1592007.08.07 20:45sell800.102.0236--
1602007.08.07 22:50close800.102.0220--16.001157.29
1612007.08.08 02:01sell810.102.0235--
1622007.08.08 03:03close810.102.0219--16.001173.29
1632007.08.08 22:15buy820.102.0361--
1642007.08.09 00:30close820.102.0370--8.851182.14
1652007.08.10 04:45sell830.102.0239--
1662007.08.10 05:04close830.102.0210--29.001211.14
1672007.08.10 08:30sell840.101.3675--
1682007.08.10 11:30sell850.100.8455--
1692007.08.10 12:24close850.100.8442--13.001224.14
1702007.08.10 13:01close840.101.3654--21.301245.44
1712007.08.10 17:15sell860.100.8444--
1722007.08.13 09:15close860.100.8446---2.651242.79
1732007.08.13 14:15sell870.102.0140--
1742007.08.13 16:46close870.102.0125--15.001257.79
1752007.08.13 20:15sell880.102.0140--
1762007.08.13 22:11close880.102.0118--22.001279.79
1772007.08.14 03:00sell890.101.3613--
1782007.08.14 07:17close890.101.3613--0.301280.09
1792007.08.14 14:15sell900.101.3590--
1802007.08.14 15:01close900.101.3575--15.301295.39
1812007.08.15 16:30sell910.100.8253--
1822007.08.15 16:30sell920.101.3502--
1832007.08.15 16:41close920.101.3485--16.801312.19
1842007.08.15 16:45close910.100.8244--9.001321.19
1852007.08.15 16:48sell930.100.8240--
1862007.08.15 19:00close930.100.8229--11.001332.19
1872007.08.16 02:15sell940.101.9889--
1882007.08.16 02:18close940.101.9874--15.001347.19
1892007.08.16 06:30sell950.101.3423--
1902007.08.16 07:57s/l950.101.3421--2.001349.19
1912007.08.16 09:30sell960.101.3433--
1922007.08.16 10:27close960.101.3412--21.301370.49
1932007.08.16 14:30sell970.101.9848--
1942007.08.16 15:45sell980.101.3433--
1952007.08.16 16:02close980.101.3419--14.301384.79
1962007.08.16 16:33close970.101.9821--27.001411.79
1972007.08.16 22:00sell990.101.9825--
1982007.08.16 22:09sell1000.100.7909--
1992007.08.16 22:36close990.101.9811--14.001425.79
2002007.08.17 01:11t/p1000.100.7838--70.351496.14
2012007.08.20 16:04buy1010.100.8010--
2022007.08.20 17:27close1010.100.8021--11.001507.14
2032007.08.23 15:48buy1020.100.7122--
2042007.08.23 17:45buy1030.100.8158--
2052007.08.23 20:12close1030.100.8168--10.001517.14
2062007.08.23 22:00close1020.100.7134--12.001529.14
2072007.08.24 00:45buy1040.102.0044--
2082007.08.24 03:59close1040.102.0055--11.001540.14
2092007.08.24 08:17buy1050.102.0010--
2102007.08.24 10:34s/l1050.102.0024--14.001554.14
2112007.08.24 22:15buy1060.101.3666--
2122007.08.26 23:14close1060.101.3676--10.301564.44
2132007.08.27 05:00buy1070.102.0161--
2142007.08.27 08:00close1070.102.0174--13.001577.44
2152007.08.27 11:00buy1080.102.0151--
2162007.08.27 12:15close1080.102.0165--14.001591.44
2172007.08.27 14:15buy1090.100.8316--
2182007.08.27 20:45close1090.100.8298---18.001573.44
2192007.08.28 12:00sell1100.100.7103--
2202007.08.28 15:00close1100.100.7086--17.001590.44
2212007.08.29 05:02sell1110.101.9992--
2222007.08.29 08:46sell1120.100.8113--
2232007.08.29 09:00close1120.100.8102--11.001601.44
2242007.08.29 09:01sell1130.100.8103--
2252007.08.29 09:01close1110.101.9993---1.001600.44
2262007.08.29 09:07close1130.100.8092--10.501610.94
2272007.08.29 09:30sell1140.100.8122--
2282007.08.29 19:30close1140.100.8151---29.001581.94
2292007.08.30 02:15buy1150.102.0151--
2302007.08.30 08:26close1150.102.0169--18.001599.94
2312007.08.31 13:30buy1160.100.8228--
2322007.09.03 01:15close1160.100.8189---38.551561.39
2332007.09.04 18:15sell1170.102.0126--
2342007.09.04 22:30close1170.102.0136---10.001551.39
2352007.09.05 20:30buy1180.101.3653--
2362007.09.05 20:45buy1190.102.0202--
2372007.09.06 01:33close1180.101.3653---0.601550.79
2382007.09.06 05:32close1190.102.0204--1.851552.64
2392007.09.07 21:15buy1200.102.0279--
2402007.09.07 22:45close1200.102.0290--11.001563.64
2412007.09.10 08:30buy1210.102.0288--
2422007.09.10 11:15sell1220.100.8224--
2432007.09.10 11:31close1210.102.0306--18.001581.64
2442007.09.10 17:15close1220.100.8225---1.001580.64
2452007.09.12 02:01buy1230.100.8328--
2462007.09.12 05:17close1230.100.8338--10.001590.64
2472007.09.13 01:16buy1240.100.8404--
2482007.09.13 08:30close1240.100.8396---8.001582.64
2492007.09.13 22:00buy1250.100.7158--
2502007.09.14 03:00close1250.100.7126---32.561550.08
2512007.09.14 07:45sell1260.102.0196--
2522007.09.14 09:35close1260.102.0172--24.501574.58
2532007.09.14 20:30sell1270.102.0104--
2542007.09.14 22:01close1270.102.0069--35.001609.58
2552007.09.17 02:15sell1280.102.0068--
2562007.09.17 06:19close1280.102.0082---13.501596.08
2572007.09.17 15:45sell1290.102.0022--
2582007.09.17 16:37close1290.102.0007--15.501611.58
2592007.09.18 08:15sell1300.101.9919--
2602007.09.18 08:25close1300.101.9902--17.001628.58
2612007.09.18 11:31sell1310.100.8340--
2622007.09.18 20:15s/l1310.100.8489---149.001479.58
2632007.09.19 01:30buy1320.102.0117--
2642007.09.19 01:51buy1330.100.8499--
2652007.09.19 03:23close1330.100.8512--12.501492.08
2662007.09.19 04:50close1320.102.0134--17.001509.08
2672007.09.19 09:45buy1340.101.3967--
2682007.09.19 09:45buy1350.102.0097--
2692007.09.19 12:01s/l1350.102.0001---96.001413.08
2702007.09.19 12:30buy1360.100.8520--
2712007.09.19 14:17close1340.101.3975--8.301421.38
2722007.09.19 15:08close1360.100.8529--9.001430.38
2732007.09.19 19:00sell1370.102.0007--
2742007.09.19 23:23close1370.101.9993--14.001444.38
2752007.09.20 12:00buy1380.101.4033--
2762007.09.20 14:08close1380.101.4046--13.301457.68
2772007.09.20 20:15buy1390.101.4069--
2782007.09.20 21:07s/l1390.101.4071--2.001459.68
2792007.09.20 22:01buy1400.100.8618--
2802007.09.20 23:37close1400.100.8630--12.001471.68
2812007.09.21 10:45buy1410.100.8664--
2822007.09.21 16:00close1410.100.8648---16.001455.68
2832007.09.24 10:15buy1420.102.0253--
2842007.09.24 12:04close1420.102.0267--14.001469.68
2852007.09.26 02:00buy1430.100.8725--
2862007.09.26 03:00buy1440.101.4142--
2872007.09.26 06:15close1430.100.8734--9.001478.68
2882007.09.26 06:17close1440.101.4152--10.301488.98
2892007.09.27 16:30buy1450.102.0230--
2902007.09.27 16:45buy1460.100.8805--
2912007.09.27 17:23close1450.102.0250--19.001507.98
2922007.09.27 21:00close1460.100.8809--4.001511.98
2932007.09.28 01:15buy1470.102.0263--
2942007.09.28 02:24close1470.102.0285--22.001533.98
2952007.09.28 03:31buy1480.102.0254--
2962007.09.28 09:30close1480.102.0233---21.501512.48
2972007.10.01 04:15buy1490.102.0446--
2982007.10.01 06:17close1490.102.0459--13.001525.48
2992007.10.01 10:00buy1500.102.0452--
3002007.10.01 10:15buy1510.100.8894--
3012007.10.01 10:59close1510.100.8909--15.001540.48
3022007.10.01 15:20close1500.102.0424---27.001513.48
3032007.10.02 00:45buy1520.100.8936--
3042007.10.02 01:06close1520.100.8944--8.001521.48
3052007.10.02 01:45buy1530.100.8934--
3062007.10.03 03:35close1530.100.8895---38.551482.93
3072007.10.04 01:00sell1540.101.4098--
3082007.10.04 04:16sell1550.102.0328--
3092007.10.04 05:46close1540.101.4085--12.801495.73
3102007.10.04 05:46close1550.102.0312--16.001511.73
3112007.10.04 11:00sell1560.102.0314--
3122007.10.04 16:27s/l1560.102.0409---95.001416.73
3132007.10.08 10:45buy1570.100.9004--
3142007.10.09 02:27close1570.100.8965---38.551378.18
3152007.10.09 08:15sell1580.101.4035--
3162007.10.09 08:15sell1590.102.0344--
3172007.10.09 08:47close1590.102.0331--13.001391.18
3182007.10.09 11:36close1580.101.4027--8.301399.48
3192007.10.10 03:15buy1600.100.8984--
3202007.10.10 04:14close1600.100.8993--9.001408.48
3212007.10.10 13:15buy1610.102.0436--
3222007.10.10 13:45buy1620.101.4133--
3232007.10.10 14:21t/p1620.101.4162--29.501437.98
3242007.10.10 17:30buy1630.101.4148--
3252007.10.10 22:29close1630.101.4148--0.301438.28
3262007.10.11 06:43close1610.102.0407---29.651408.63
3272007.10.11 13:30buy1640.101.4185--
3282007.10.11 13:56close1640.101.4199--13.801422.43
3292007.10.11 15:15buy1650.101.4166--
3302007.10.11 16:04close1650.101.4187--20.801443.23
3312007.10.11 20:30buy1660.101.4207--
3322007.10.11 20:46close1660.101.4221--14.301457.53
3332007.10.11 23:45sell1670.102.0333--
3342007.10.12 03:01close1670.102.0323--9.781467.31
3352007.10.12 06:00sell1680.102.0329--
3362007.10.12 07:10close1680.102.0315--14.001481.31
3372007.10.15 03:15buy1690.100.9037--
3382007.10.15 03:33close1690.100.9046--9.001490.31
3392007.10.16 00:00sell1700.100.7633--
3402007.10.16 03:00close1700.100.7613--20.001510.31
3412007.10.16 15:00sell1710.102.0341--
3422007.10.16 16:52close1710.102.0322--19.001529.31
3432007.10.16 23:03sell1720.100.8883--
3442007.10.17 00:00sell1730.100.7480--
3452007.10.17 02:26close1720.100.8874--8.851538.16
3462007.10.17 02:26close1730.100.7450--30.001568.16
3472007.10.18 18:00buy1740.102.0458--
3482007.10.19 00:00buy1750.101.4287--
3492007.10.19 02:46close1740.102.0454---3.051565.11
3502007.10.19 05:07close1750.101.4294--7.801572.91
3512007.10.22 05:16sell1760.100.8879--
3522007.10.22 05:33sell1770.100.7433--
3532007.10.22 11:00close1770.100.7440---6.501566.41
3542007.10.22 11:45close1760.100.8865--14.001580.41
3552007.10.22 19:45sell1780.100.8828--
3562007.10.22 21:00close1780.100.8820--8.001588.41
3572007.10.22 21:45sell1790.102.0306--
3582007.10.22 22:00sell1800.101.4165--
3592007.10.22 22:15sell1810.100.8844--
3602007.10.23 06:33close1790.102.0335---29.721558.69
3612007.10.23 14:00s/l1800.101.4251---85.911472.78
3622007.10.24 00:32s/l1810.100.8994---150.801321.98
3632007.10.24 02:05buy1820.100.8974--
3642007.10.24 03:01close1820.100.8985--10.501332.48
3652007.10.24 06:20buy1830.102.0484--
3662007.10.24 10:31close1830.102.0496--12.001344.48
3672007.10.25 17:15buy1840.101.4293--
3682007.10.25 17:42s/l1840.101.4295--2.001346.48
3692007.10.25 19:30buy1850.100.9056--
3702007.10.25 19:37close1850.100.9064--8.001354.48
3712007.10.29 13:30buy1860.100.9236--
3722007.10.29 23:30close1860.100.9218---18.501335.98
3732007.10.31 13:15buy1870.102.0716--
3742007.10.31 13:57close1870.102.0734--18.501354.48
3752007.11.01 03:30buy1880.100.9293--
3762007.11.01 03:30buy1890.102.0786--
3772007.11.01 04:27close1880.100.9306--13.501367.98
3782007.11.01 07:50close1890.102.0789--3.001370.98
3792007.11.01 10:15buy1900.100.9298--
3802007.11.01 12:35close1900.100.9308--10.001380.98
3812007.11.01 21:30buy1910.102.0806--
3822007.11.02 02:30sell1920.100.9168--
3832007.11.02 02:30sell1930.100.7611--
3842007.11.02 02:31close1910.102.0795---11.551369.43
3852007.11.02 03:14close1920.100.9160--8.501377.93
3862007.11.02 04:30sell1940.100.9172--
3872007.11.02 07:30close1940.100.9160--12.501390.43
3882007.11.05 02:00buy1950.102.0880--
3892007.11.05 03:12close1950.102.0892--12.001402.43
3902007.11.06 09:53s/l1930.100.7741---131.361271.07
3912007.11.07 09:15buy1960.101.4631--
3922007.11.07 10:58close1960.101.4648--17.801288.87
3932007.11.07 17:30buy1970.101.4671--
3942007.11.07 18:45buy1980.100.9358--
3952007.11.07 18:55close1980.100.9367--9.501298.37
3962007.11.07 21:10close1970.101.4675--3.801302.17
3972007.11.07 22:30buy1990.102.1020--
3982007.11.08 02:48close1990.102.1024--3.351305.52
3992007.11.08 06:15buy2000.102.0998--
4002007.11.08 08:33close2000.102.1012--13.001318.52
4012007.11.08 11:00sell2010.100.9272--
4022007.11.08 14:15buy2020.101.4653--
4032007.11.08 15:07close2020.101.4670--17.301335.82
4042007.11.08 16:30close2010.100.9273---1.501334.32
4052007.11.08 21:45buy2030.102.1074--
4062007.11.08 22:00close2030.102.1086--13.001347.32
4072007.11.09 00:57buy2040.102.1068--
4082007.11.09 02:08close2040.102.1082--13.501360.82
4092007.11.12 09:45sell2050.100.9008--
4102007.11.12 09:58close2050.100.8985--23.001383.82
4112007.11.12 10:02sell2060.100.8992--
4122007.11.12 10:30close2060.100.8975--17.001400.82
4132007.11.12 19:01sell2070.100.7484--
4142007.11.12 19:30sell2080.100.8850--
4152007.11.12 20:15sell2090.102.0640--
4162007.11.12 20:42close2090.102.0626--13.001413.82
4172007.11.12 20:59close2080.100.8836--13.501427.32
4182007.11.12 22:52close2070.100.7463--21.501448.82
4192007.11.13 02:30sell2100.101.4541--
4202007.11.13 02:30sell2110.102.0557--
4212007.11.13 02:51sell2120.100.8846--
4222007.11.13 07:47s/l2110.102.0653---96.001352.82
4232007.11.13 07:48sell2130.102.0650--
4242007.11.13 09:31s/l2100.101.4626---85.501267.32
4252007.11.13 15:05s/l2130.102.0744---95.001172.32
4262007.11.13 19:02close2120.100.8880---34.001138.32
4272007.11.14 13:45buy2140.100.9020--
4282007.11.14 15:36close2140.100.9038--18.001156.32
4292007.11.15 08:16sell2150.102.0576--
4302007.11.15 09:51close2150.102.0560--16.001172.32
4312007.11.15 23:30sell2160.102.0450--
4322007.11.16 01:07close2160.102.0433--17.281189.60
4332007.11.16 03:30sell2170.100.8878--
4342007.11.16 03:56close2170.100.8866--12.501202.10
4352007.11.16 07:45sell2180.102.0450--
4362007.11.16 10:16close2180.102.0433--17.501219.60
4372007.11.16 15:02sell2190.102.0444--
4382007.11.16 17:34close2190.102.0430--13.501233.10
4392007.11.20 14:30buy2200.101.4771--
4402007.11.20 14:30buy2210.102.0609--
4412007.11.20 15:14close2200.101.4786--14.301247.40
4422007.11.20 15:28close2210.102.0633--24.001271.40
4432007.11.21 03:30buy2220.101.4817--
4442007.11.21 05:46close2220.101.4829--11.801283.20
4452007.11.21 10:00buy2230.101.4815--
4462007.11.21 15:45close2230.101.4830--15.301298.50
4472007.11.22 05:45sell2240.100.8743--
4482007.11.22 08:32close2240.100.8733--10.001308.50
4492007.11.22 23:30sell2250.100.8717--
4502007.11.23 06:33buy2260.102.0714--
4512007.11.23 07:00buy2270.101.4922--
4522007.11.23 07:15close2250.100.8713--3.351311.85
4532007.11.23 07:30s/l2270.101.4924--2.001313.85
4542007.11.23 07:45buy2280.101.4918--
4552007.11.23 08:04close2280.101.4933--14.801328.65
4562007.11.23 08:15buy2290.101.4917--
4572007.11.23 09:31close2260.102.0717--2.501331.15
4582007.11.23 10:04s/l2290.101.4919--2.001333.15
4592007.11.26 14:30buy2300.100.8831--
4602007.11.26 22:54s/l2300.100.8682---149.501183.65
4612007.11.27 00:45buy2310.102.0696--
4622007.11.27 02:37close2310.102.0710--13.501197.15
4632007.11.28 15:30sell2320.101.4759--
4642007.11.28 17:41s/l2320.101.4757--2.001199.15
4652007.11.29 01:21buy2330.102.0782--
4662007.11.29 01:30buy2340.100.8859--
4672007.11.29 09:15close2340.100.8852---7.501191.65
4682007.11.29 10:19s/l2330.102.0688---95.001096.65
4692007.11.29 15:30sell2350.101.4754--
4702007.11.29 16:26close2350.101.4733--20.801117.45
4712007.11.29 17:45sell2360.102.0638--
4722007.11.29 17:59close2360.102.0626--13.001130.45
4732007.11.30 01:15sell2370.102.0632--
4742007.11.30 05:15close2370.102.0623--9.001139.45
4752007.12.03 01:02sell2380.100.7636--
4762007.12.03 05:15close2380.100.7621--14.501153.95
4772007.12.04 06:30sell2390.101.4660--
4782007.12.04 08:15sell2400.100.8756--
4792007.12.04 09:17close2400.100.8743--12.501166.45
4802007.12.04 10:12close2390.101.4647--13.301179.75
4812007.12.04 23:16sell2410.102.0590--
4822007.12.05 01:35close2410.102.0576--13.781193.53
4832007.12.05 02:30buy2420.101.4752--
4842007.12.05 05:01close2420.101.4766--14.801208.33
4852007.12.06 04:47buy2430.100.7706--
4862007.12.06 06:45sell2440.101.4617--
4872007.12.06 06:47sell2450.102.0300--
4882007.12.06 07:23close2440.101.4603--13.801222.13
4892007.12.06 08:37close2450.102.0286--13.001235.13
4902007.12.06 12:15sell2460.102.0296--
4912007.12.06 12:30close2430.100.7715--9.501244.63
4922007.12.06 12:51close2460.102.0278--17.001261.63
4932007.12.06 20:00sell2470.102.0301--
4942007.12.06 20:15close2470.102.0282--18.501280.13
4952007.12.07 04:00buy2480.100.8771--
4962007.12.07 05:20close2480.100.8780--9.001289.13
4972007.12.07 08:45buy2490.100.8766--
4982007.12.07 09:06close2490.100.8776--10.001299.13
4992007.12.10 18:45buy2500.102.0442--
5002007.12.10 18:58close2500.102.0456--14.001313.13
5012007.12.11 02:00buy2510.102.0446--
5022007.12.11 02:53close2510.102.0464--18.001331.13
5032007.12.11 12:02buy2520.100.8862--
5042007.12.11 16:30close2520.100.8868--6.001337.13
5052007.12.12 02:30sell2530.100.8780--
5062007.12.12 02:31sell2540.102.0366--
5072007.12.12 03:00close2530.100.8770--10.001347.13
5082007.12.12 06:00close2540.102.0356--10.501357.63
5092007.12.12 11:30buy2550.100.7834--
5102007.12.12 12:52close2550.100.7860--26.001383.63
5112007.12.13 21:45sell2560.101.4618--
5122007.12.14 00:50close2560.101.4617--1.391385.02
5132007.12.17 02:45sell2570.100.8642--
5142007.12.17 03:15sell2580.102.0177--
5152007.12.17 04:34close2570.100.8634--8.501393.52
5162007.12.17 07:47close2580.102.0184---7.001386.52
5172007.12.17 14:00sell2590.102.0176--
5182007.12.17 14:26close2590.102.0160--15.001401.52
5192007.12.17 23:15sell2600.101.4400--
5202007.12.18 02:45sell2610.100.8596--
5212007.12.18 03:10close2610.100.8584--13.001414.52
5222007.12.18 03:29close2600.101.4386--14.391428.91
5232007.12.19 22:15sell2620.101.9978--
5242007.12.20 00:56close2620.101.9964--12.841441.75
5252007.12.21 01:00sell2630.101.9842--
5262007.12.21 01:45sell2640.101.4336--
5272007.12.21 06:46close2630.101.9866---25.001416.75
5282007.12.26 07:15sell2650.101.9794--
5292007.12.26 11:17s/l2640.101.4421---85.231331.52
5302007.12.27 07:56s/l2650.101.9889---96.161235.36
5312007.12.27 22:45buy2660.101.4611--
5322007.12.27 23:55close2660.101.4625--13.801249.16
5332007.12.28 03:00buy2670.101.4602--
5342007.12.28 06:44buy2680.101.9950--
5352007.12.28 07:33close2670.101.4616--14.301263.46
5362007.12.28 08:32close2680.101.9962--12.501275.96
5372008.01.02 05:00sell2690.101.4620--
5382008.01.02 06:17sell2700.101.9862--
5392008.01.02 09:31close2700.101.9864---2.001273.96
5402008.01.02 17:19s/l2690.101.4707---86.501187.46
5412008.01.03 02:00sell2710.101.9817--
5422008.01.03 03:13close2710.101.9804--13.001200.46
5432008.01.03 15:00sell2720.101.9786--
5442008.01.03 15:44close2720.101.9764--21.501221.96
5452008.01.03 21:30sell2730.101.9753--
5462008.01.03 22:02close2730.101.9733--20.001241.96
5472008.01.07 02:18sell2740.100.7681--
5482008.01.07 04:27close2740.100.7660--20.501262.46
5492008.01.09 22:45sell2750.101.9586--
5502008.01.10 00:43close2750.101.9570--14.841277.30
5512008.01.10 11:43sell2760.101.9588--
5522008.01.10 14:54close2760.101.9564--23.001300.30
5532008.01.11 03:00buy2770.101.4791--
5542008.01.11 06:03close2770.101.4806--15.301315.60
5552008.01.11 07:45buy2780.100.8940--
5562008.01.11 09:15buy2790.101.4794--
5572008.01.11 09:40close2780.100.8950--9.501325.10
5582008.01.11 09:59close2790.101.4810--15.801340.90
5592008.01.14 19:15buy2800.100.8976--
5602008.01.14 21:49close2800.100.8987--11.001351.90
5612008.01.15 21:30buy2810.101.9640--
5622008.01.15 22:46close2810.101.9655--15.501367.40
5632008.01.16 04:15sell2820.100.7783--
5642008.01.16 04:30sell2830.100.8846--
5652008.01.16 07:31close2830.100.8838--9.001376.40
5662008.01.16 09:13close2820.100.7760--23.001399.40
5672008.01.16 16:30sell2840.100.8820--
5682008.01.16 16:58close2840.100.8807--12.501411.90
5692008.01.16 22:01sell2850.100.8806--
5702008.01.16 22:43close2850.100.8793--13.001424.90
5712008.01.17 02:15sell2860.101.4664--
5722008.01.17 05:02close2860.101.4661--3.801428.70
5732008.01.17 09:00sell2870.101.4672--
5742008.01.17 09:19close2870.101.4653--19.801448.50
5752008.01.17 14:15sell2880.101.4666--
5762008.01.17 17:27s/l2880.101.4664--2.001450.50
5772008.01.17 21:15buy2890.101.9706--
5782008.01.18 00:34close2890.101.9714--7.951458.45
5792008.01.18 06:45sell2900.100.8764--
5802008.01.18 11:45close2900.100.8754--11.001469.45
5812008.01.18 21:45sell2910.101.9562--
5822008.01.21 02:09close2910.101.9538--22.781492.23
5832008.01.21 08:30sell2920.101.9528--
5842008.01.21 08:50close2920.101.9512--17.001509.23
5852008.01.21 23:15sell2930.100.8622--
5862008.01.21 23:45close2930.100.8611--11.001520.23
5872008.01.22 00:30sell2940.101.4452--
5882008.01.22 00:48close2940.101.4442--9.801530.03
5892008.01.22 03:45sell2950.101.4436--
5902008.01.22 03:46sell2960.101.9430--
5912008.01.22 04:16close2960.101.9413--17.001547.03
5922008.01.22 04:30sell2970.101.9437--
5932008.01.22 04:53close2970.101.9416--21.001568.03
5942008.01.22 06:45close2950.101.4417--19.301587.33
5952008.01.22 13:45sell2980.100.8590--
5962008.01.22 14:20close2980.100.8575--14.501601.83
5972008.01.23 01:45buy2990.101.9599--
5982008.01.23 05:15buy3000.101.4628--
5992008.01.23 07:18close3000.101.4638--10.301612.13
6002008.01.23 08:16close2990.101.9587---12.001600.13
6012008.01.24 03:15buy3010.100.8722--
6022008.01.24 05:54close3010.100.8732--9.501609.63
6032008.01.25 06:45buy3020.101.4755--
6042008.01.25 08:40s/l3020.101.4757--2.001611.63
6052008.01.25 12:15buy3030.100.8826--
6062008.01.25 12:26close3030.100.8839--13.001624.63
6072008.01.25 12:45buy3040.100.8823--
6082008.01.25 13:25close3040.100.8831--8.001632.63
6092008.01.25 14:00buy3050.100.8812--
6102008.01.25 14:20close3050.100.8820--9.001641.63
6112008.01.25 18:31buy3060.101.9788--
6122008.01.25 19:06close3060.101.9802--14.001655.63
6132008.01.25 20:00buy3070.101.9776--
6142008.01.25 20:51close3070.101.9788--13.001668.63
6152008.01.28 02:45buy3080.101.9797--
6162008.01.28 09:31close3080.101.9797--0.001668.63
6172008.01.28 22:15buy3090.101.4773--
6182008.01.29 00:16close3090.101.4794--20.501689.13
6192008.01.29 03:00buy3100.100.8876--
6202008.01.29 03:00buy3110.101.4775--
6212008.01.29 08:07close3100.100.8886--9.501698.63
6222008.01.29 08:28close3110.101.4784--8.801707.43
6232008.01.31 00:30buy3120.101.4852--
6242008.01.31 07:17close3120.101.4854--2.301709.73
6252008.02.01 01:00buy3130.100.7869--
6262008.02.01 02:15buy3140.100.8949--
6272008.02.01 02:49close3140.100.8957--8.001717.73
6282008.02.01 05:14close3130.100.7890--21.501739.23
6292008.02.04 05:00sell3150.101.9676--
6302008.02.04 07:14close3150.101.9660--16.001755.23
6312008.02.05 20:45sell3160.101.4658--
6322008.02.05 22:54close3160.101.4645--13.301768.53
6332008.02.06 00:02sell3170.101.9647--
6342008.02.06 00:37close3170.101.9632--14.501783.03
6352008.02.06 04:15sell3180.100.7825--
6362008.02.06 04:30sell3190.100.8966--
6372008.02.06 05:30sell3200.101.4643--
6382008.02.06 07:02close3190.100.8957--9.001792.03
6392008.02.06 07:30close3180.100.7815--10.001802.03
6402008.02.06 09:45close3200.101.4630--12.801814.83
6412008.02.07 23:00sell3210.101.9423--
6422008.02.08 00:15sell3220.101.4488--
6432008.02.08 02:01close3220.101.4475--13.801828.63
6442008.02.08 08:06close3210.101.9434---11.221817.41
6452008.02.08 10:30sell3230.101.9470--
6462008.02.08 16:28close3230.101.9450--19.501836.91
6472008.02.11 16:00buy3240.100.9031--
6482008.02.11 19:48close3240.100.9042--10.501847.41
6492008.02.12 23:45buy3250.101.9604--
6502008.02.13 05:16close3250.101.9596---8.051839.36
6512008.02.13 22:00sell3260.100.8952--
6522008.02.13 22:11close3260.100.8944--8.001847.36
6532008.02.13 22:45sell3270.100.8963--
6542008.02.13 23:15buy3280.101.9635--
6552008.02.14 06:47close3280.101.9637--1.851849.21
6562008.02.14 16:15buy3290.101.9678--
6572008.02.14 16:56close3290.101.9694--16.001865.21
6582008.02.18 02:23s/l3270.100.9111---151.251713.96
6592008.02.18 10:15buy3300.100.9128--
6602008.02.18 15:00close3300.100.9125---3.001710.96
6612008.02.18 15:45sell3310.101.9512--
6622008.02.18 16:33close3310.101.9497--15.001725.96
6632008.02.18 22:30sell3320.101.9515--
6642008.02.19 01:16close3320.101.9500--14.281740.24
6652008.02.19 16:15buy3330.101.4725--
6662008.02.19 16:37close3330.101.4747--21.801762.04
6672008.02.19 17:15buy3340.100.9205--
6682008.02.19 17:27close3340.100.9213--8.001770.04
6692008.02.19 20:45buy3350.101.4731--
6702008.02.20 14:06s/l3350.101.4646---85.801684.24
6712008.02.20 19:15sell3360.101.9420--
6722008.02.21 07:01close3360.101.9418--1.341685.58
6732008.02.21 17:15buy3370.101.9555--
6742008.02.21 17:45close3370.101.9584--29.001714.58
6752008.02.21 23:30buy3380.101.4809--
6762008.02.22 00:27close3380.101.4822--13.001727.58
6772008.02.22 03:00buy3390.101.4805--
6782008.02.22 03:15buy3400.101.9626--
6792008.02.22 03:55close3400.101.9662--35.001762.58
6802008.02.22 08:01close3390.101.4810--5.301767.88
6812008.02.22 14:15buy3410.101.4823--
6822008.02.22 15:05close3410.101.4836--13.301781.18
6832008.02.25 01:32buy3420.100.8066--
6842008.02.25 03:15buy3430.101.9668--
6852008.02.25 08:04close3420.100.8088--21.501802.68
6862008.02.25 09:19close3430.101.9664---3.501799.18
6872008.02.26 18:15buy3440.101.9719--
6882008.02.26 18:41close3440.101.9732--13.501812.68
6892008.02.27 03:00buy3450.101.9858--
6902008.02.27 05:18close3450.101.9868--9.501822.18
6912008.02.27 13:45buy3460.101.9854--
6922008.02.27 15:32close3460.101.9874--20.001842.18
6932008.02.28 00:45buy3470.101.5114--
6942008.02.28 07:45buy3480.100.9414--
6952008.02.28 11:33close3480.100.9424--10.001852.18
6962008.02.28 15:05close3470.101.5118--3.801855.98
6972008.02.29 00:00buy3490.101.5195--
6982008.02.29 00:30buy3500.100.9484--
6992008.02.29 08:19close3490.101.5196--0.301856.28
7002008.02.29 09:15close3500.100.9470---15.001841.28
7012008.03.03 07:00sell3510.100.9335--
7022008.03.03 09:01sell3520.100.7992--
7032008.03.03 09:59close3510.100.9320--14.501855.78
7042008.03.03 10:02close3520.100.7964--28.001883.78
7052008.03.04 22:46sell3530.100.9281--
7062008.03.05 00:04close3530.100.9270--10.351894.13
7072008.03.05 12:45sell3540.101.9797--
7082008.03.05 13:25close3540.101.9782--15.001909.13
7092008.03.05 21:45buy3550.101.9918--
7102008.03.05 23:29close3550.101.9931--13.001922.13
7112008.03.06 02:30buy3560.101.9910--
7122008.03.06 07:31close3560.101.9915--4.501926.63
7132008.03.06 15:30buy3570.101.5306--
7142008.03.06 15:46s/l3570.101.5308--2.001928.63
7152008.03.06 15:47buy3580.101.5309--
7162008.03.06 15:54s/l3580.101.5311--2.001930.63
7172008.03.07 03:00buy3590.101.5373--
7182008.03.07 06:16close3590.101.5384--11.301941.93
7192008.03.10 05:15buy3600.102.0183--
7202008.03.10 06:46close3600.102.0197--14.001955.93
7212008.03.10 08:01buy3610.102.0179--
7222008.03.10 11:16close3610.102.0186--6.501962.43
7232008.03.11 05:45sell3620.100.9175--
7242008.03.11 06:15close3620.100.9165--10.001972.43
7252008.03.11 22:45sell3630.101.5335--
7262008.03.12 03:15sell3640.102.0075--
7272008.03.12 03:15buy3650.100.8016--
7282008.03.12 06:48close3650.100.8036--20.001992.43
7292008.03.12 10:54close3640.102.0104---28.501963.93
7302008.03.12 12:03s/l3630.101.5420---85.411878.52
7312008.03.13 01:00buy3660.101.5531--
7322008.03.13 03:40close3660.101.5548--16.801895.32
7332008.03.13 06:45buy3670.100.9356--
7342008.03.13 07:38close3670.100.9365--8.501903.82
7352008.03.13 09:00buy3680.101.5545--
7362008.03.13 09:27close3680.101.5564--19.301923.12
7372008.03.13 15:00buy3690.101.5571--
7382008.03.13 15:17s/l3690.101.5573--2.001925.12
7392008.03.13 17:15buy3700.102.0324--
7402008.03.13 22:16close3700.102.0322---2.001923.12
7412008.03.14 01:00buy3710.101.5611--
7422008.03.14 02:12s/l3710.101.5613--2.001925.12
7432008.03.14 02:30buy3720.100.9440--
7442008.03.14 03:00buy3730.101.5593--
7452008.03.14 04:10close3730.101.5609--16.301941.42
7462008.03.14 09:45buy3740.101.5598--
7472008.03.14 09:56s/l3740.101.5600--2.001943.42
7482008.03.14 09:57buy3750.101.5599--
7492008.03.14 11:30close3720.100.9447--7.001950.42
7502008.03.14 12:15buy3760.100.9422--
7512008.03.14 15:52close3750.101.5616--16.801967.22
7522008.03.17 01:00close3760.100.9410---11.551955.67
7532008.03.17 10:09sell3770.102.0178--
7542008.03.17 10:16close3770.102.0150--27.501983.17
7552008.03.17 17:00sell3780.102.0076--
7562008.03.17 17:54t/p3780.102.0027--49.502032.67
7572008.03.18 04:33sell3790.102.0003--
7582008.03.18 06:00sell3800.100.9217--
7592008.03.18 07:48close3790.102.0014---11.002021.67
7602008.03.18 09:20sell3810.102.0034--
7612008.03.18 12:12s/l3810.102.0128---93.501928.17
7622008.03.18 20:44buy3820.102.0170--
7632008.03.18 22:00s/l3820.102.0076---94.001834.17
7642008.03.19 01:45sell3830.101.5653--
7652008.03.19 03:10close3830.101.5637--16.301850.47
7662008.03.19 04:30sell3840.101.5680--
7672008.03.19 05:38s/l3840.101.5678--2.001852.47
7682008.03.19 05:45sell3850.101.5682--
7692008.03.19 10:50s/l3850.101.5766---84.001768.47
7702008.03.19 17:36close3800.100.9256---39.651728.82
7712008.03.20 02:30sell3860.100.9154--
7722008.03.20 02:42close3860.100.9146--8.001736.82
7732008.03.20 06:15sell3870.101.5602--
7742008.03.20 06:30sell3880.100.9163--
7752008.03.20 06:30sell3890.101.9831--
7762008.03.20 06:47close3880.100.9154--8.501745.32
7772008.03.20 07:07close3890.101.9816--15.001760.32
7782008.03.20 08:05s/l3870.101.5600--2.001762.32
7792008.03.20 08:16sell3900.101.9837--
7802008.03.20 08:43close3900.101.9820--16.501778.82
7812008.03.20 19:30sell3910.101.5462--
7822008.03.20 20:20close3910.101.5441--21.301800.12
7832008.03.21 00:45sell3920.101.5446--
7842008.03.21 01:46sell3930.100.9005--
7852008.03.21 02:07close3920.101.5430--16.301816.42
7862008.03.21 03:10close3930.100.8996--9.001825.42
7872008.03.21 04:30sell3940.100.9019--
7882008.03.21 08:00sell3950.101.5440--
7892008.03.21 12:15close3940.100.9023---4.001821.42
7902008.03.21 12:20close3950.101.5439--0.801822.22
7912008.03.21 18:45sell3960.100.9015--
7922008.03.24 01:00close3960.100.8996--18.351840.57
7932008.03.25 10:45buy3970.101.5537--
7942008.03.25 12:14s/l3970.101.5539--2.001842.57
7952008.03.25 16:15buy3980.100.9128--
7962008.03.25 17:07close3980.100.9137--9.001851.57
7972008.03.26 01:15buy3990.101.5614--
7982008.03.26 02:01buy4000.102.0024--
7992008.03.26 02:19close3990.101.5629--15.301866.87
8002008.03.26 02:29close4000.102.0045--21.001887.87
8012008.03.26 03:45buy4010.100.9156--
8022008.03.26 05:15buy4020.101.5632--
8032008.03.26 06:05close4010.100.9165--9.001896.87
8042008.03.26 06:05buy4030.102.0039--
8052008.03.26 09:13close4030.102.0054--14.501911.37
8062008.03.26 11:07close4020.101.5647--15.301926.67
8072008.03.27 00:56buy4040.102.0071--
8082008.03.27 01:00buy4050.101.5834--
8092008.03.27 01:37close4040.102.0088--17.001943.67
8102008.03.27 03:35s/l4050.101.5836--2.001945.67
8112008.03.27 04:00buy4060.101.5810--
8122008.03.27 04:00buy4070.102.0054--
8132008.03.27 06:30s/l4060.101.5812--2.001947.67
8142008.03.27 07:38close4070.102.0068--14.001961.67
8152008.03.27 08:45buy4080.101.5782--
8162008.03.27 09:16s/l4080.101.5784--2.001963.67
8172008.03.27 10:00buy4090.101.5767--
8182008.03.27 11:45s/l4090.101.5769--2.001965.67
8192008.03.28 22:00sell4100.101.9936--
8202008.03.28 22:35sell4110.100.7969--
8212008.03.31 00:44t/p4110.100.7919--49.322014.99
8222008.03.31 06:31close4100.101.9927--9.282024.27
8232008.03.31 07:45sell4120.100.7945--
8242008.03.31 08:30close4120.100.7920--25.002049.27
8252008.03.31 12:00sell4130.101.9885--
8262008.03.31 13:15close4130.101.9858--27.502076.77
8272008.04.01 22:00sell4140.100.9069--
8282008.04.01 23:00sell4150.101.5612--
8292008.04.02 00:45sell4160.101.9774--
8302008.04.02 01:34close4150.101.5599--13.392090.16
8312008.04.02 07:30close4160.101.9758--15.502105.66
8322008.04.02 07:45close4140.100.9064--3.852109.51
8332008.04.03 01:45buy4170.101.9867--
8342008.04.03 08:37close4170.101.9880--13.002122.51
8352008.04.04 02:30buy4180.101.9939--
8362008.04.04 03:46close4180.101.9954--14.502137.01
8372008.04.04 06:30buy4190.101.9936--
8382008.04.04 07:12close4190.101.9949--13.502150.51
8392008.04.04 14:43buy4200.101.5691--
8402008.04.04 14:48close4200.101.5706--15.302165.81
8412008.04.07 02:30buy4210.100.9202--
8422008.04.07 07:23close4210.100.9210--8.502174.31
8432008.04.07 21:45sell4220.101.9879--
8442008.04.07 23:03buy4230.100.9256--
8452008.04.08 01:45close4230.100.9264--7.952182.26
8462008.04.08 06:53close4220.101.9884---5.222177.04
8472008.04.08 07:00buy4240.100.9260--
8482008.04.08 10:56close4240.100.9273--13.002190.04
8492008.04.08 20:45sell4250.101.9712--
8502008.04.08 21:01close4250.101.9694--17.502207.54
8512008.04.09 21:45buy4260.101.5823--
8522008.04.09 23:46close4260.101.5835--12.302219.84
8532008.04.10 14:00buy4270.101.5870--
8542008.04.10 14:29s/l4270.101.5872--2.002221.84
8552008.04.10 15:00buy4280.101.5844--
8562008.04.10 15:06close4280.101.5863--19.302241.14
8572008.04.10 15:13buy4290.101.5841--
8582008.04.10 15:36close4290.101.5856--14.802255.94
8592008.04.14 08:30sell4300.100.7890--
8602008.04.14 16:45buy4310.101.9842--
8612008.04.14 17:00close4300.100.7885--5.502261.44
8622008.04.14 20:59s/l4310.101.9748---94.502166.94
8632008.04.15 23:06sell4320.101.9626--
8642008.04.16 00:14close4320.101.9610--15.782182.72
8652008.04.16 17:45buy4330.101.9734--
8662008.04.16 18:01close4330.101.9752--17.502200.22
8672008.04.16 21:15buy4340.101.5945--
8682008.04.16 22:46s/l4340.101.5947--2.002202.22
8692008.04.16 23:45buy4350.101.5942--
8702008.04.17 00:30buy4360.100.9387--
8712008.04.17 01:31close4350.101.5959--16.402218.62
8722008.04.17 02:15buy4370.101.5937--
8732008.04.17 05:01close4370.101.5937--0.302218.92
8742008.04.17 11:45close4360.100.9390--3.002221.92
8752008.04.18 03:15buy4380.101.9889--
8762008.04.18 06:16close4380.101.9904--14.502236.42
8772008.04.18 14:45buy4390.101.9886--
8782008.04.18 14:51close4390.101.9906--19.502255.92
8792008.04.18 19:00sell4400.101.5756--
8802008.04.18 19:33s/l4400.101.5754--2.002257.92
8812008.04.18 19:45sell4410.101.5770--
8822008.04.21 09:50s/l4410.101.5854---84.412173.51
8832008.04.21 13:15buy4420.100.9407--
8842008.04.21 13:36close4420.100.9418--11.002184.51
8852008.04.21 21:30sell4430.101.9816--
8862008.04.21 23:07close4430.101.9799--16.502201.01
8872008.04.21 23:30buy4440.101.5906--
8882008.04.22 01:51close4440.101.5919--13.002214.01
8892008.04.22 02:45sell4450.101.9826--
8902008.04.22 03:15buy4460.101.5902--
8912008.04.22 03:33close4450.101.9812--14.502228.51
8922008.04.22 04:10close4460.101.5918--16.302244.81
8932008.04.22 21:15buy4470.101.9940--
8942008.04.22 21:43close4470.101.9957--17.002261.81
8952008.04.22 21:45buy4480.100.9445--
8962008.04.22 22:00buy4490.101.5981--
8972008.04.22 23:11close4490.101.5995--13.802275.61
8982008.04.23 00:10close4480.100.9456--11.452287.06
8992008.04.23 05:30buy4500.101.9944--
9002008.04.23 07:00close4500.101.9957--13.502300.56
9012008.04.23 14:00buy4510.100.9514--
9022008.04.23 20:00close4510.100.9494---19.002281.56
9032008.04.24 02:30sell4520.101.9799--
9042008.04.24 03:41close4520.101.9776--23.502305.06
9052008.04.24 20:45sell4530.101.5682--
9062008.04.24 20:45sell4540.101.9736--
9072008.04.24 22:13sell4550.100.7890--
9082008.04.24 23:49s/l4530.101.5680--2.002307.06
9092008.04.24 23:52close4540.101.9722--13.502320.56
9102008.04.24 23:55close4550.100.7867--23.502344.06
9112008.04.25 02:45sell4560.101.5694--
9122008.04.25 03:45sell4570.100.9409--
9132008.04.25 06:30close4570.100.9400--9.002353.06
9142008.04.25 06:38close4560.101.5684--10.302363.36
9152008.04.25 15:30sell4580.101.5623--
9162008.04.25 17:00sell4590.100.9346--
9172008.04.25 17:53close4590.100.9333--13.002376.36
9182008.04.25 19:00buy4600.101.9816--
9192008.04.25 19:01close4580.101.5615--8.302384.66
9202008.04.25 19:23close4600.101.9830--14.502399.16
9212008.04.25 22:45sell4610.101.5622--
9222008.04.28 01:00close4610.101.5599--23.392422.55
9232008.04.28 20:15buy4620.101.9895--
9242008.04.28 22:43s/l4620.101.9909--14.002436.55
9252008.04.29 03:46buy4630.101.9903--
9262008.04.29 10:58s/l4630.101.9808---95.502341.05
9272008.04.29 16:00sell4640.101.9760--
9282008.04.29 16:20close4640.101.9746--14.002355.05
9292008.04.29 17:15sell4650.100.9342--
9302008.04.29 18:50close4650.100.9330--11.502366.55
9312008.04.30 06:00sell4660.101.9684--
9322008.04.30 07:46close4660.101.9665--19.002385.55
9332008.04.30 11:00sell4670.101.9684--
9342008.04.30 12:42close4670.101.9664--19.502405.05
9352008.05.01 02:51buy4680.101.9861--
9362008.05.01 06:54close4680.101.9873--12.002417.05
9372008.05.01 22:15sell4690.101.5464--
9382008.05.02 03:04close4690.101.5464--0.892417.94
9392008.05.02 14:15buy4700.101.9844--
9402008.05.02 15:25s/l4700.101.9748---97.002320.94
9412008.05.02 22:15sell4710.101.5427--
9422008.05.05 02:31sell4720.101.9746--
9432008.05.05 10:31close4720.101.9750---4.002316.94
9442008.05.05 17:30sell4730.101.9692--
9452008.05.05 18:03close4730.101.9676--16.002332.94
9462008.05.05 19:15sell4740.101.9706--
9472008.05.05 19:19s/l4710.101.5511---83.912249.03
9482008.05.06 00:30buy4750.100.9459--
9492008.05.06 02:19close4750.100.9467--8.002257.03
9502008.05.06 06:43close4740.101.9730---24.222232.81
9512008.05.07 04:30buy4760.100.9479--
9522008.05.07 13:30close4760.100.9478---1.502231.31
9532008.05.07 20:15sell4770.101.5399--
9542008.05.07 20:45sell4780.101.9532--
9552008.05.07 22:33s/l4770.101.5397--2.002233.31
9562008.05.08 01:02close4780.101.9522--9.342242.65
9572008.05.08 08:15sell4790.101.9536--
9582008.05.08 08:45sell4800.101.5344--
9592008.05.08 09:13close4790.101.9521--15.002257.65
9602008.05.08 09:15close4800.101.5328--16.302273.95
9612008.05.08 12:45sell4810.101.5353--
9622008.05.08 13:22s/l4810.101.5351--2.002275.95
9632008.05.09 18:45sell4820.101.9494--
9642008.05.11 23:15close4820.101.9512---18.002257.95
9652008.05.12 14:15buy4830.101.9565--
9662008.05.12 14:45close4830.101.9581--16.002273.95
9672008.05.12 18:45buy4840.101.9584--
9682008.05.12 18:54close4840.101.9604--20.002293.95
9692008.05.13 01:00buy4850.101.5536--
9702008.05.13 05:47s/l4850.101.5538--2.002295.95
9712008.05.13 14:15sell4860.101.9492--
9722008.05.13 14:32s/l4860.101.9478--14.002309.95
9732008.05.14 01:17sell4870.101.9466--
9742008.05.14 01:43close4870.101.9450--16.002325.95
9752008.05.14 14:45sell4880.100.9346--
9762008.05.14 22:45close4880.100.9342--5.002330.95
9772008.05.15 06:45sell4890.100.7568--
9782008.05.15 11:21close4890.100.7544--23.502354.45
9792008.05.16 21:46buy4900.101.9548--
9802008.05.16 22:29close4900.101.9562--13.002367.45
9812008.05.19 02:30buy4910.100.7711--
9822008.05.19 04:30buy4920.100.9529--
9832008.05.19 05:00buy4930.101.9568--
9842008.05.19 05:49close4920.100.9537--8.002375.45
9852008.05.19 07:46close4910.100.7736--25.002400.45
9862008.05.19 07:54close4930.101.9583--15.002415.45
9872008.05.19 20:43sell4940.101.9486--
9882008.05.19 22:16close4940.101.9473--13.502428.95
9892008.05.20 22:45buy4950.101.5653--
9902008.05.21 02:26close4950.101.5660--7.002435.95
9912008.05.21 06:15buy4960.101.5663--
9922008.05.21 07:36close4960.101.5678--14.802450.75
9932008.05.21 08:30buy4970.101.5662--
9942008.05.21 10:00t/p4970.101.5691--29.502480.25
9952008.05.22 05:45buy4980.101.5776--
9962008.05.22 06:00buy4990.101.9716--
9972008.05.22 08:23close4980.101.5790--14.302494.55
9982008.05.22 09:00close4990.101.9736--20.002514.55
9992008.05.22 23:15sell5000.100.9575--
10002008.05.23 00:10close5000.100.9563--11.352525.90
10012008.05.23 02:45buy5010.101.9794--
10022008.05.23 05:45close5010.101.9794---0.502525.40
10032008.05.23 22:45buy5020.101.5764--
10042008.05.26 01:46close5020.101.5776--12.002537.40
10052008.05.28 01:15sell5030.101.5695--
10062008.05.28 02:11close5030.101.5681--14.302551.70
10072008.05.28 21:15sell5040.101.5643--
10082008.05.29 05:55s/l5040.101.5641--2.272553.97
10092008.05.29 14:45sell5050.101.5584--
10102008.05.29 14:56close5050.101.5567--16.802570.77
10112008.05.29 23:00sell5060.101.5518--
10122008.05.30 08:04close5060.101.5488--30.392601.16
10132008.05.30 12:30sell5070.101.5514--
10142008.05.30 14:36close5070.101.5501--13.302614.46
10152008.06.02 22:32sell5080.101.9672--
10162008.06.02 23:57close5080.101.9659--13.502627.96
10172008.06.03 20:15sell5090.101.5464--
10182008.06.03 22:52close5090.101.5450--14.302642.26
10192008.06.04 05:00sell5100.101.5456--
10202008.06.04 07:15s/l5100.101.5454--2.002644.26
10212008.06.06 00:00buy5110.101.5582--
10222008.06.06 01:48close5110.101.5596--13.802658.06
10232008.06.06 05:45buy5120.101.5579--
10242008.06.06 07:43close5120.101.5602--23.802681.86
10252008.06.09 04:15buy5130.100.9614--
10262008.06.09 04:45buy5140.101.9678--
10272008.06.09 06:34close5140.101.9692--14.002695.86
10282008.06.09 08:58close5130.100.9623--9.002704.86
10292008.06.09 16:30buy5150.101.9730--
10302008.06.09 16:43close5150.101.9743--13.002717.86
10312008.06.10 00:30sell5160.100.9502--
10322008.06.10 00:45sell5170.101.5648--
10332008.06.10 01:30sell5180.100.7598--
10342008.06.10 02:15buy5190.101.9726--
10352008.06.10 02:16close5170.101.5628--20.302738.16
10362008.06.10 02:20close5180.100.7570--28.002766.16
10372008.06.10 02:21close5160.100.9491--11.502777.66
10382008.06.10 07:00sell5200.101.5607--
10392008.06.10 07:23close5200.101.5592--15.302792.96
10402008.06.10 09:07s/l5190.101.9631---95.502697.46
10412008.06.10 12:45sell5210.100.9497--
10422008.06.10 14:45sell5220.101.5536--
10432008.06.10 15:05close5220.101.5517--19.302716.76
10442008.06.10 15:10close5210.100.9481--16.002732.76
10452008.06.10 22:00sell5230.101.9545--
10462008.06.10 22:15sell5240.100.7531--
10472008.06.10 22:30sell5250.101.5464--
10482008.06.11 00:43close5230.101.9536--8.782741.54
10492008.06.11 01:01s/l5250.101.5462--2.092743.63
10502008.06.11 03:00sell5260.101.5467--
10512008.06.11 03:15sell5270.101.9543--
10522008.06.11 07:03close5260.101.5463--4.302747.93
10532008.06.11 07:45close5240.100.7534---4.182743.75
10542008.06.11 08:15sell5280.101.5488--
10552008.06.11 10:19close5280.101.5468--19.302763.05
10562008.06.11 10:33close5270.101.9522--21.502784.55
10572008.06.12 16:30sell5290.101.5443--
10582008.06.12 16:41close5290.101.5424--18.802803.35
10592008.06.12 21:30sell5300.101.5428--
10602008.06.12 21:30sell5310.101.9478--
10612008.06.12 23:02close5310.101.9462--15.502818.85
10622008.06.12 23:32sell5320.100.9357--
10632008.06.13 05:30sell5330.101.9488--
10642008.06.13 06:16close5300.101.5427--0.392819.24
10652008.06.13 06:16close5330.101.9462--26.502845.74
10662008.06.13 08:30close5320.100.9384---27.652818.09
10672008.06.13 16:45sell5340.101.9473--
10682008.06.13 16:52close5340.101.9455--18.002836.09
10692008.06.13 17:30sell5350.101.5369--
10702008.06.13 20:16close5350.101.5357--12.302848.39
10712008.06.13 22:30sell5360.101.5382--
10722008.06.16 02:02close5360.101.5378--3.892852.28
10732008.06.16 22:45buy5370.101.5475--
10742008.06.17 01:30buy5380.101.9630--
10752008.06.17 03:14close5380.101.9643--13.002865.28
10762008.06.17 03:16close5370.101.5493--18.002883.28
10772008.06.17 09:15buy5390.101.5513--
10782008.06.17 09:25close5390.101.5528--14.302897.58
10792008.06.17 23:46buy5400.100.9433--
10802008.06.18 00:44close5400.100.9443--10.452908.03
10812008.06.19 01:15buy5410.100.9456--
10822008.06.19 03:55close5410.100.9464--8.002916.03
10832008.06.19 23:30buy5420.100.9506--
10842008.06.20 02:30buy5430.101.9718--
10852008.06.20 04:00close5420.100.9506--0.452916.48
10862008.06.20 06:31close5430.101.9720--2.002918.48
10872008.06.20 15:30buy5440.101.9742--
10882008.06.20 15:48close5440.101.9755--13.002931.48
10892008.06.20 21:15buy5450.101.5617--
10902008.06.22 23:22close5450.101.5633--16.302947.78
10912008.06.23 04:45buy5460.101.9746--
10922008.06.23 10:00s/l5460.101.9651---95.002852.78
10932008.06.23 18:30sell5470.101.9623--
10942008.06.24 04:16close5470.101.9633---10.222842.56
10952008.06.24 20:45buy5480.100.9558--
10962008.06.25 00:00close5480.100.9566--7.452850.01
10972008.06.26 00:15buy5490.101.5664--
10982008.06.26 01:25s/l5490.101.5666--2.002852.01
10992008.06.26 01:45buy5500.101.9742--
11002008.06.26 05:52close5500.101.9736---5.502846.51
11012008.06.26 08:45buy5510.101.5661--
11022008.06.26 10:32close5510.101.5676--15.302861.81
11032008.06.27 02:45buy5520.101.5744--
11042008.06.27 04:30buy5530.101.9862--
11052008.06.27 07:41close5530.101.9881--19.002880.81
11062008.06.27 08:18close5520.101.5744--0.302881.11
11072008.06.27 21:00buy5540.101.9931--
11082008.06.27 21:33close5540.101.9946--15.002896.11
11092008.06.30 01:15buy5550.101.9932--
11102008.06.30 01:56close5550.101.9948--15.502911.61
11112008.07.02 14:00sell5560.101.9878--
11122008.07.03 00:45buy5570.101.5875--
11132008.07.03 03:43close5560.101.9906---28.662882.95
11142008.07.03 06:32close5570.101.5882--7.302890.25
11152008.07.03 21:15sell5580.101.9837--
11162008.07.04 00:17close5580.101.9824--12.782903.03
11172008.07.04 02:30sell5590.101.5698--
11182008.07.04 10:45close5590.101.5695--2.802905.83
11192008.07.04 16:15sell5600.101.5694--
11202008.07.04 18:34close5600.101.5671--23.302929.13
11212008.07.07 16:45sell5610.101.9689--
11222008.07.07 19:02s/l5610.101.9784---95.002834.13
11232008.07.07 20:15sell5620.100.9563--
11242008.07.07 20:52close5620.100.9555--8.002842.13
11252008.07.09 21:45buy5630.100.7581--
11262008.07.10 01:00buy5640.101.5734--
11272008.07.10 01:15buy5650.101.9818--
11282008.07.10 05:01close5650.101.9817---0.502841.63
11292008.07.10 08:16close5640.101.5734--0.302841.93
11302008.07.10 13:00close5630.100.7573---6.682835.25
11312008.07.11 19:45buy5660.100.9656--
11322008.07.11 19:45buy5670.101.5881--
11332008.07.11 19:45buy5680.101.9881--
11342008.07.11 20:46s/l5670.101.5883--2.002837.25
11352008.07.11 21:35close5660.100.9664--8.002845.25
11362008.07.11 22:37close5680.101.9890--8.502853.75
11372008.07.14 02:00buy5690.101.9855--
11382008.07.14 05:08close5690.101.9856--1.502855.25
11392008.07.15 07:45buy5700.101.9976--
11402008.07.15 08:38close5700.101.9989--13.502868.75
11412008.07.15 14:32buy5710.101.5969--
11422008.07.15 14:36close5710.101.5990--21.302890.05
11432008.07.15 14:41buy5720.101.5974--
11442008.07.15 14:59close5720.101.5988--14.302904.35
11452008.07.15 15:30buy5730.101.5962--
11462008.07.15 15:45buy5740.102.0066--
11472008.07.15 15:51s/l5730.101.5964--2.002906.35
11482008.07.15 16:03close5740.102.0096--29.502935.85
11492008.07.15 16:30buy5750.102.0056--
11502008.07.15 17:15buy5760.100.9810--
11512008.07.15 22:32close5750.102.0045---11.002924.85
11522008.07.16 01:15close5760.100.9795---14.552910.30
11532008.07.16 23:15sell5770.101.5827--
11542008.07.17 01:14close5770.101.5814--13.572923.87
11552008.07.17 02:15sell5780.101.5833--
11562008.07.17 14:51s/l5780.101.5831--2.002925.87
11572008.07.17 23:47sell5790.100.9731--
11582008.07.18 00:35close5790.100.9722--8.352934.22
11592008.07.22 07:15buy5800.102.0010--
11602008.07.22 08:48close5800.102.0026--15.502949.72
11612008.07.22 23:45sell5810.101.5791--
11622008.07.23 00:15sell5820.101.9926--
11632008.07.23 01:31close5820.101.9910--15.502965.22
11642008.07.23 02:11close5810.101.5776--15.392980.61
11652008.07.23 06:00sell5830.101.5797--
11662008.07.23 06:46s/l5830.101.5795--2.002982.61
11672008.07.23 14:00sell5840.101.5761--
11682008.07.23 14:12close5840.101.5742--18.803001.41
11692008.07.23 22:45sell5850.101.5696--
11702008.07.24 01:43close5850.101.5682--14.573015.98
11712008.07.24 04:15sell5860.101.5695--
11722008.07.24 08:07close5860.101.5692--2.803018.78
11732008.07.24 09:30sell5870.100.9595--
11742008.07.24 16:00close5870.100.9598---2.503016.28
11752008.07.24 16:15sell5880.101.9872--
11762008.07.24 16:33close5880.101.9856--16.003032.28
11772008.07.24 20:00sell5890.101.9846--
11782008.07.24 21:45sell5900.101.5667--
11792008.07.25 01:31close5890.101.9853---7.723024.56
11802008.07.25 06:45sell5910.100.9584--
11812008.07.25 07:46close5910.100.9576--8.003032.56
11822008.07.25 12:44s/l5900.101.5752---85.412947.15
11832008.07.28 06:18sell5920.100.9555--
11842008.07.28 07:43close5920.100.9547--8.002955.15
11852008.07.28 21:45buy5930.101.9943--
11862008.07.29 02:01close5930.101.9948--4.452959.60
11872008.07.29 05:31buy5940.101.9937--
11882008.07.29 07:54close5940.101.9948--10.502970.10
11892008.07.29 20:00sell5950.100.7382--
11902008.07.29 22:00sell5960.101.5586--
11912008.07.29 23:45close5960.101.5582--4.302974.40
11922008.07.30 01:11sell5970.101.9803--
11932008.07.30 04:15sell5980.101.5595--
11942008.07.30 06:04close5950.100.7358--23.322997.72
11952008.07.30 07:17close5980.101.5583--12.303010.02
11962008.07.30 07:52close5970.101.9789--14.003024.02
11972008.07.30 09:30sell5990.101.5604--
11982008.07.30 10:00sell6000.101.9822--
11992008.07.30 11:50close5990.101.5590--14.303038.32
12002008.07.30 12:04close6000.101.9800--22.003060.32
12012008.07.30 18:45sell6010.101.5576--
12022008.07.30 20:15sell6020.100.9450--
12032008.07.30 20:37close6020.100.9440--10.003070.32
12042008.07.30 21:16close6010.101.5567--9.303079.62
12052008.08.01 08:15sell6030.100.9376--
12062008.08.01 08:50close6030.100.9366--10.003089.62
12072008.08.04 04:00sell6040.100.9316--
12082008.08.04 04:00sell6050.101.9756--
12092008.08.04 07:00close6050.101.9737--19.003108.62
12102008.08.04 08:15close6040.100.9308--8.003116.62
12112008.08.04 16:15sell6060.101.9694--
12122008.08.04 16:54close6060.101.9678--16.003132.62
12132008.08.04 20:45sell6070.101.9628--
12142008.08.04 23:19close6070.101.9617--11.003143.62
12152008.08.05 15:45sell6080.101.9562--
12162008.08.05 17:06close6080.101.9545--17.503161.12
12172008.08.05 20:15sell6090.101.5480--
12182008.08.05 20:15sell6100.101.9546--
12192008.08.05 20:20close6090.101.5466--13.803174.92
12202008.08.05 20:22sell6110.101.5480--
12212008.08.05 20:34close6110.101.5461--18.803193.72
12222008.08.05 22:00sell6120.100.9160--
12232008.08.05 23:27close6100.101.9543--3.503197.22
12242008.08.06 10:15close6120.100.9169---9.653187.57
12252008.08.07 01:30sell6130.101.5420--
12262008.08.07 01:31sell6140.100.9108--
12272008.08.07 02:32close6140.100.9100--8.003195.57
12282008.08.07 02:47sell6150.101.9490--
12292008.08.07 06:02close6150.101.9479--11.003206.57
12302008.08.07 15:01close6130.101.5407--12.803219.37
12312008.08.08 01:00sell6160.101.5332--
12322008.08.08 01:58close6160.101.5316--16.303235.67
12332008.08.08 07:15sell6170.101.5240--
12342008.08.08 07:57close6170.101.5223--16.803252.47
12352008.08.11 02:15sell6180.101.9165--
12362008.08.11 03:15sell6190.100.8886--
12372008.08.11 03:15sell6200.100.7027--
12382008.08.11 03:32close6190.100.8860--26.003278.47
12392008.08.11 03:34sell6210.100.8874--
12402008.08.11 04:22close6200.100.7004--23.003301.47
12412008.08.11 04:32close6210.100.8865--9.003310.47
12422008.08.11 08:40close6180.101.9152--12.503322.97
12432008.08.11 09:45sell6220.100.8888--
12442008.08.11 10:15sell6230.101.9242--
12452008.08.11 11:50close6230.101.9228--14.003336.97
12462008.08.11 15:02close6220.100.8888--0.503337.47
12472008.08.12 02:00sell6240.101.4913--
12482008.08.12 02:00sell6250.101.9120--
12492008.08.12 03:01close6250.101.9099--21.003358.47
12502008.08.12 03:04t/p6240.101.4884--29.503387.97
12512008.08.12 10:15sell6260.101.9070--
12522008.08.12 10:27close6260.101.9052--18.503406.47
12532008.08.12 14:30sell6270.101.4910--
12542008.08.12 15:00sell6280.100.8786--
12552008.08.12 15:15sell6290.101.9058--
12562008.08.12 15:33close6280.100.8777--9.503415.97
12572008.08.12 15:34close6290.101.9042--15.003430.97
12582008.08.12 15:40sell6300.100.8784--
12592008.08.12 15:48close6300.100.8775--9.003439.97
12602008.08.12 17:09close6270.101.4892--18.303458.27
12612008.08.12 20:00sell6310.101.9016--
12622008.08.12 20:15sell6320.100.8778--
12632008.08.12 20:49close6320.100.8766--11.503469.77
12642008.08.12 20:53close6310.101.8999--16.503486.27
12652008.08.13 08:15sell6330.100.6905--
12662008.08.13 08:45sell6340.100.8691--
12672008.08.13 10:15close6340.100.8680--11.003497.27
12682008.08.13 19:00sell6350.101.8710--
12692008.08.13 19:32s/l6330.100.7036---130.503366.77
12702008.08.13 22:15close6350.101.8694--16.503383.27
12712008.08.14 06:00sell6360.101.8680--
12722008.08.14 06:39close6360.101.8665--15.503398.77
12732008.08.14 08:30sell6370.101.8688--
12742008.08.14 09:02close6370.101.8672--16.003414.77
12752008.08.14 13:15sell6380.101.8738--
12762008.08.14 15:26close6380.101.8719--18.503433.27
12772008.08.14 22:15sell6390.101.8690--
12782008.08.14 23:00sell6400.101.4825--
12792008.08.14 23:32close6400.101.4810--15.303448.57
12802008.08.15 00:33close6390.101.8676--13.783462.35
12812008.08.15 13:15sell6410.101.8590--
12822008.08.15 14:00sell6420.101.4744--
12832008.08.15 14:16close6420.101.4731--13.303475.65
12842008.08.15 15:00sell6430.101.4746--
12852008.08.15 15:15t/p6430.101.4717--29.003504.65
12862008.08.15 16:04close6410.101.8580--10.503515.15
12872008.08.15 21:45sell6440.101.4683--
12882008.08.18 01:17close6440.101.4674--9.393524.54
12892008.08.19 11:00sell6450.101.8586--
12902008.08.19 11:23close6450.101.8567--19.503544.04
12912008.08.20 03:30buy6460.101.4769--
12922008.08.20 06:45close6460.101.4772--3.303547.34
12932008.08.20 14:30sell6470.101.8593--
12942008.08.20 17:20close6470.101.8578--15.503562.84
12952008.08.22 00:45buy6480.101.8764--
12962008.08.22 01:00buy6490.101.4886--
12972008.08.22 01:45buy6500.100.8787--
12982008.08.22 07:00close6500.100.8790--3.003565.84
12992008.08.22 07:46close6490.101.4886--0.803566.64
13002008.08.22 07:46close6480.101.8762---2.503564.14
13012008.08.22 23:00sell6510.101.4790--
13022008.08.25 01:00sell6520.100.8681--
13032008.08.25 01:07s/l6510.101.4788--2.093566.23
13042008.08.25 02:11close6520.100.8671--10.003576.23
13052008.08.25 09:00sell6530.100.8652--
13062008.08.25 11:00sell6540.101.8472--
13072008.08.25 17:48s/l6540.101.8567---94.503481.73
13082008.08.25 19:00close6530.100.8654---2.003479.73
13092008.08.26 10:00sell6550.101.8469--
13102008.08.26 10:04close6550.101.8428--40.503520.23
13112008.08.26 14:45sell6560.101.4618--
13122008.08.26 15:30sell6570.100.8553--
13132008.08.26 15:30sell6580.101.8378--
13142008.08.26 18:22close6580.101.8358--19.503539.73
13152008.08.26 18:35close6570.100.8542--11.003550.73
13162008.08.26 21:45sell6590.101.8392--
13172008.08.27 00:13close6590.101.8375--17.283568.01
13182008.08.27 03:02s/l6560.101.4704---85.413482.60
13192008.08.27 21:30sell6600.101.8344--
13202008.08.28 02:15close6600.101.8336--8.343490.94
13212008.08.28 21:15sell6610.101.8296--
13222008.08.29 00:20close6610.101.8280--15.783506.72
13232008.08.29 21:15sell6620.101.8222--
13242008.08.29 23:00close6620.101.8211--11.003517.72
13252008.09.01 10:45sell6630.100.8546--
13262008.09.01 12:58close6630.100.8530--16.503534.22
13272008.09.02 14:15sell6640.101.7854--
13282008.09.02 14:23close6640.101.7837--17.003551.22
13292008.09.02 16:15sell6650.101.4522--
13302008.09.02 16:30sell6660.100.8350--
13312008.09.02 17:44close6650.101.4509--13.803565.02
13322008.09.03 00:00close6660.100.8370---20.653544.37
13332008.09.03 14:15sell6670.101.4442--
13342008.09.03 14:16sell6680.101.7759--
13352008.09.03 15:24close6680.101.7740--19.503563.87
13362008.09.03 17:31close6670.101.4442--0.303564.17
13372008.09.05 03:45sell6690.100.8193--
13382008.09.05 04:06close6690.100.8185--8.003572.17
13392008.09.05 04:15sell6700.100.8190--
13402008.09.05 05:16close6700.100.8179--11.003583.17
13412008.09.05 07:15sell6710.101.4307--
13422008.09.05 07:15sell6720.101.7602--
13432008.09.05 07:35close6720.101.7586--16.003599.17
13442008.09.05 07:41s/l6710.101.4305--2.003601.17
13452008.09.05 07:42sell6730.101.4309--
13462008.09.05 08:06s/l6730.101.4307--2.003603.17
13472008.09.05 10:45sell6740.101.7632--
13482008.09.05 10:49close6740.101.7618--13.503616.67
13492008.09.05 10:58sell6750.101.7631--
13502008.09.05 12:21close6750.101.7609--22.003638.67
13512008.09.05 15:00sell6760.101.4299--
13522008.09.05 15:06s/l6760.101.4297--2.003640.67
13532008.09.05 15:09sell6770.101.4301--
13542008.09.05 16:06s/l6770.101.4299--2.003642.67
13552008.09.05 22:45sell6780.100.8152--
13562008.09.07 23:02sell6790.101.4333--
13572008.09.07 23:07s/l6780.100.8302---150.003492.67
13582008.09.08 00:27close6790.101.4320--13.393506.06
13592008.09.08 07:15buy6800.101.7896--
13602008.09.08 07:47close6800.101.7927--31.003537.06
13612008.09.08 08:30buy6810.101.7850--
13622008.09.08 10:00buy6820.100.8294--
13632008.09.08 10:12s/l6810.101.7755---95.003442.06
13642008.09.08 12:37s/l6820.100.8144---150.003292.06
13652008.09.08 21:45sell6830.101.7568--
13662008.09.08 22:00sell6840.101.4144--
13672008.09.08 22:01sell6850.100.8172--
13682008.09.08 22:59close6850.100.8164--8.003300.06
13692008.09.08 23:00close6840.101.4129--15.303315.36
13702008.09.09 00:09close6830.101.7544--23.283338.64
13712008.09.09 01:15sell6860.101.7621--
13722008.09.09 01:37close6860.101.7591--30.003368.64
13732008.09.09 08:30sell6870.101.4106--
13742008.09.09 08:45sell6880.100.8112--
13752008.09.09 08:45sell6890.101.7592--
13762008.09.09 09:04close6880.100.8100--11.503380.14
13772008.09.09 09:09close6890.101.7570--22.003402.14
13782008.09.09 11:32s/l6870.101.4190---84.003318.14
13792008.09.11 03:45sell6900.100.8003--
13802008.09.11 05:16close6900.100.7995--8.003326.14
13812008.09.11 07:15sell6910.101.3974--
13822008.09.11 07:35close6910.101.3953--21.803347.94
13832008.09.11 08:15sell6920.101.7518--
13842008.09.11 09:38close6920.101.7504--13.503361.44
13852008.09.11 13:00sell6930.101.3943--
13862008.09.11 14:31sell6940.100.7974--
13872008.09.11 14:47close6940.100.7940--34.003395.44
13882008.09.11 14:59close6930.101.3926--16.803412.24
13892008.09.11 18:15sell6950.100.7956--
13902008.09.12 10:23s/l6950.100.8106---150.153262.09
13912008.09.12 13:45buy6960.101.4069--
13922008.09.12 14:30s/l6960.101.4071--2.003264.09
13932008.09.15 09:01buy6970.100.8173--
13942008.09.15 09:24close6970.100.8181--8.003272.09
13952008.09.15 09:45buy6980.100.8178--
13962008.09.15 10:02close6980.100.8186--8.003280.09
13972008.09.15 12:15buy6990.101.7918--
13982008.09.15 13:26s/l6990.101.7824---94.503185.59
13992008.09.16 01:01buy7000.101.7940--
14002008.09.16 01:08close7000.101.7958--18.003203.59
14012008.09.16 01:12buy7010.101.7945--
14022008.09.16 01:45close7010.101.7960--15.503219.09
14032008.09.16 14:15sell7020.100.7945--
14042008.09.16 14:22close7020.100.7936--8.503227.59
14052008.09.16 14:31sell7030.100.7930--
14062008.09.16 14:37close7030.100.7914--15.503243.09
14072008.09.16 18:30sell7040.101.7837--
14082008.09.16 20:14t/p7040.101.7786--50.503293.59
14092008.09.17 02:00sell7050.101.4168--
14102008.09.17 05:11s/l7050.101.4166--2.003295.59
14112008.09.18 09:15buy7060.101.4311--
14122008.09.18 09:30close7060.101.4325--13.803309.39
14132008.09.18 09:30buy7070.101.4326--
14142008.09.18 09:40close7070.101.4340--14.303323.69
14152008.09.18 09:42buy7080.101.4326--
14162008.09.18 09:49close7080.101.4340--13.803337.49
14172008.09.18 15:30buy7090.101.4417--
14182008.09.18 15:30buy7100.101.8200--
14192008.09.18 16:30buy7110.100.8015--
14202008.09.18 16:51close7110.100.8026--11.003348.49
14212008.09.18 16:57buy7120.100.8010--
14222008.09.18 17:07close7100.101.8214--14.003362.49
14232008.09.18 18:52t/p7090.101.4447--29.503391.99
14242008.09.18 21:30close7120.100.8003---7.003384.99
14252008.09.19 08:00sell7130.101.4220--
14262008.09.19 08:07s/l7130.101.4218--2.003386.99
14272008.09.19 08:08sell7140.101.4220--
14282008.09.19 09:20t/p7140.101.4192--28.503415.49
14292008.09.19 11:15buy7150.100.8080--
14302008.09.19 11:24close7150.100.8095--15.003430.49
14312008.09.19 11:31buy7160.100.8072--
14322008.09.19 11:53close7160.100.8081--9.503439.99
14332008.09.19 11:55buy7170.100.8074--
14342008.09.19 12:23close7170.100.8085--10.503450.49
14352008.09.19 13:30sell7180.101.8038--
14362008.09.19 13:45close7180.101.8016--22.503472.99
14372008.09.19 14:01sell7190.101.8039--
14382008.09.19 14:56s/l7190.101.8134---95.503377.49
14392008.09.19 22:48buy7200.101.8318--
14402008.09.21 23:10close7200.101.8335--16.503393.99
14412008.09.22 01:00buy7210.100.8292--
14422008.09.22 01:00buy7220.101.8306--
14432008.09.22 01:16close7210.100.8302--10.003403.99
14442008.09.22 01:22close7220.101.8327--21.003424.99
14452008.09.22 03:30buy7230.100.8288--
14462008.09.22 03:36close7230.100.8301--13.003437.99
14472008.09.22 07:01buy7240.101.8298--
14482008.09.22 07:49close7240.101.8314--16.003453.99
14492008.09.22 08:15buy7250.100.8298--
14502008.09.22 08:54close7250.100.8313--15.503469.49
14512008.09.22 14:30buy7260.101.8375--
14522008.09.22 14:44close7260.101.8404--29.503498.99
14532008.09.22 23:00buy7270.101.4774--
14542008.09.22 23:31close7270.101.4788--14.303513.29
14552008.09.23 03:26buy7280.101.8556--
14562008.09.23 03:30buy7290.100.8422--
14572008.09.23 03:30buy7300.101.4779--
14582008.09.23 04:08s/l7300.101.4781--2.003515.29
14592008.09.23 06:31close7280.101.8558--2.503517.79
14602008.09.23 08:00close7290.100.8429--6.503524.29
14612008.09.23 08:45buy7310.101.4762--
14622008.09.23 11:55close7310.101.4770--8.303532.59
14632008.09.23 14:30buy7320.101.4725--
14642008.09.23 14:47close7320.101.4744--18.303550.89
14652008.09.26 00:45sell7330.101.8400--
14662008.09.26 06:32close7330.101.8416---16.003534.89
14672008.09.26 13:00sell7340.101.8400--
14682008.09.26 13:45sell7350.101.4628--
14692008.09.26 14:00sell7360.100.8299--
14702008.09.26 14:17close7360.100.8287--12.003546.89
14712008.09.26 14:18sell7370.100.8290--
14722008.09.26 15:08close7350.101.4612--15.303562.19
14732008.09.26 15:11close7340.101.8382--17.503579.69
14742008.09.26 17:15close7370.100.8279--10.503590.19
14752008.09.29 14:30sell7380.101.8046--
14762008.09.29 14:54close7380.101.8024--23.003613.19
14772008.09.29 16:15sell7390.101.8090--
14782008.09.29 17:28close7390.101.8068--21.003634.19
14792008.09.30 03:00sell7400.101.8064--
14802008.09.30 03:30close7400.101.8051--13.003647.19
14812008.09.30 07:00sell7410.100.8011--
14822008.09.30 07:00sell7420.101.4374--
14832008.09.30 07:15sell7430.101.8039--
14842008.09.30 08:09close7430.101.8010--29.503676.69
14852008.09.30 08:12close7420.101.4354--20.303696.99
14862008.09.30 08:30sell7440.101.8054--
14872008.09.30 08:41close7440.101.8036--18.003714.99
14882008.09.30 14:45close7410.100.8037---26.003688.99
14892008.09.30 23:00sell7450.101.4092--
14902008.09.30 23:00sell7460.101.7806--
14912008.09.30 23:16sell7470.100.7932--
14922008.10.01 00:32close7470.100.7916--15.853704.84
14932008.10.01 01:46sell7480.100.7947--
14942008.10.01 04:17close7450.101.4086--6.893711.73
14952008.10.01 04:18close7480.100.7938--8.503720.23
14962008.10.01 06:00sell7490.101.4128--
14972008.10.01 06:13s/l7490.101.4126--2.003722.23
14982008.10.01 07:46close7460.101.7802--3.783726.01
14992008.10.01 09:45sell7500.101.4140--
15002008.10.01 09:56close7500.101.4127--13.303739.31
15012008.10.01 11:45sell7510.101.4168--
15022008.10.01 11:57close7510.101.4154--14.303753.61
15032008.10.01 18:00sell7520.101.7799--
15042008.10.01 18:06close7520.101.7785--14.003767.61
15052008.10.02 01:00sell7530.100.7918--
15062008.10.02 02:13close7530.100.7880--38.003805.61
15072008.10.02 03:45sell7540.101.7724--
15082008.10.02 03:56close7540.101.7694--29.003834.61
15092008.10.02 05:15sell7550.101.7720--
15102008.10.02 06:34close7550.101.7698--22.003856.61
15112008.10.02 18:00sell7560.101.3853--
15122008.10.02 18:00sell7570.101.7652--
15132008.10.02 18:13close7570.101.7634--18.003874.61
15142008.10.02 18:14close7560.101.3834--19.303893.91
15152008.10.03 02:00sell7580.100.6578--
15162008.10.03 03:00sell7590.100.7736--
15172008.10.03 03:30sell7600.101.3825--
15182008.10.03 09:10close7600.101.3815--10.303904.21
15192008.10.03 09:16close7590.100.7774---38.503865.71
15202008.10.03 15:00close7580.100.6577--1.003866.71
15212008.10.06 21:47sell7610.100.6322--
15222008.10.06 22:00sell7620.101.7463--
15232008.10.06 22:08close7620.101.7438--24.503891.21
15242008.10.06 22:15sell7630.100.7238--
15252008.10.06 22:15sell7640.101.3527--
15262008.10.06 22:35close7630.100.7203--35.003926.21
15272008.10.06 22:45sell7650.100.7224--
15282008.10.06 22:55close7640.101.3505--22.303948.51
15292008.10.06 23:17close7650.100.7204--20.003968.51
15302008.10.06 23:46close7610.100.6284--37.504006.01
15312008.10.07 02:15sell7660.101.3538--
15322008.10.07 02:53close7660.101.3522--16.304022.31
15332008.10.07 06:00sell7670.101.3586--
15342008.10.07 06:07close7670.101.3569--17.304039.61
15352008.10.07 06:10sell7680.101.3585--
15362008.10.07 06:30sell7690.100.7247--
15372008.10.07 06:56close7690.100.7226--21.504061.11
15382008.10.07 06:56close7680.101.3566--18.804079.91
15392008.10.07 07:47sell7700.100.7274--
15402008.10.07 10:01close7700.100.7258--16.004095.91
15412008.10.07 13:15sell7710.101.7444--
15422008.10.07 14:04s/l7710.101.7540---95.004000.91
15432008.10.07 14:15sell7720.100.7254--
15442008.10.07 14:20close7720.100.7203--51.504052.41
15452008.10.08 05:15sell7730.100.7125--
15462008.10.08 05:51close7730.100.7111--14.004066.41
15472008.10.08 20:07sell7740.100.6775--
15482008.10.08 20:13close7740.100.6765--10.004076.41
15492008.10.08 20:13sell7750.100.6762--
15502008.10.08 21:06close7750.100.6748--14.004090.41
15512008.10.09 03:32sell7760.100.6746--
15522008.10.09 03:35close7760.100.6738--8.004098.41
15532008.10.09 03:35sell7770.100.6734--
15542008.10.09 05:26s/l7770.100.6884---149.503948.91
15552008.10.09 10:01sell7780.101.7302--
15562008.10.09 10:07close7780.101.7287--14.503963.41
15572008.10.09 10:08sell7790.101.7290--
15582008.10.09 12:08s/l7790.101.7385---95.503867.91
15592008.10.09 19:45sell7800.101.7244--
15602008.10.09 20:41t/p7800.101.7194--49.503917.41
15612008.10.10 11:09sell7810.100.6648--
15622008.10.10 11:15close7810.100.6636--12.003929.41
15632008.10.10 15:00sell7820.101.7067--
15642008.10.10 15:07close7820.101.7050--16.503945.91
15652008.10.10 15:08sell7830.101.7077--
15662008.10.10 15:31close7830.101.7064--13.003958.91
15672008.10.10 15:46sell7840.100.6672--
15682008.10.10 15:50t/p7840.100.6603--69.504028.41
15692008.10.10 16:07sell7850.100.6695--
15702008.10.10 16:19close7850.100.6662--32.504060.91
15712008.10.13 18:16buy7860.101.7330--
15722008.10.13 21:30close7860.101.7332--1.004061.91
15732008.10.14 08:15buy7870.101.7493--
15742008.10.14 08:30buy7880.101.3648--
15752008.10.14 08:36s/l7880.101.3650--2.004063.91
15762008.10.14 08:37buy7890.101.3648--
15772008.10.14 09:00buy7900.100.7028--
15782008.10.14 09:36close7900.100.7052--24.504088.41
15792008.10.14 09:38close7890.101.3666--18.804107.21
15802008.10.14 10:03close7870.101.7510--17.004124.21
15812008.10.14 15:00buy7910.101.7542--
15822008.10.14 15:35close7910.101.7571--29.004153.21
15832008.10.14 16:02buy7920.100.7098--
15842008.10.14 16:15buy7930.101.3671--
15852008.10.14 16:46s/l7920.100.6948---150.004003.21
15862008.10.14 16:47buy7940.100.6940--
15872008.10.14 16:47buy7950.100.6202--
15882008.10.14 16:52close7940.100.6965--25.504028.71
15892008.10.14 16:52buy7960.100.6968--
15902008.10.14 16:52close7950.100.6230--28.004056.71
15912008.10.14 16:55close7960.100.6985--16.504073.21
15922008.10.14 16:56buy7970.100.6985--
15932008.10.14 17:20close7970.100.7002--17.504090.71
15942008.10.14 17:45buy7980.101.7462--
15952008.10.14 18:00close7980.101.7480--17.504108.21
15962008.10.14 18:25s/l7930.101.3673--2.004110.21
15972008.10.14 19:00buy7990.101.7456--
15982008.10.14 19:16close7990.101.7472--15.004125.21
15992008.10.16 02:26sell8000.101.7242--
16002008.10.16 02:45sell8010.101.3497--
16012008.10.16 02:53close8010.101.3478--19.304144.51
16022008.10.16 03:35sell8020.100.6667--
16032008.10.16 04:02s/l8000.101.7328---86.504058.01
16042008.10.16 04:04sell8030.101.7348--
16052008.10.16 04:07close8030.101.7335--13.504071.51
16062008.10.16 04:11sell8040.101.7328--
16072008.10.16 04:15sell8050.101.3507--
16082008.10.16 04:29close8050.101.3486--20.804092.31
16092008.10.16 04:29close8040.101.7314--15.004107.31
16102008.10.16 07:41close8020.100.6653--14.004121.31
16112008.10.16 10:15sell8060.100.6730--
16122008.10.16 10:22close8060.100.6722--9.004130.31
16132008.10.16 10:30sell8070.101.3463--
16142008.10.16 10:38close8070.101.3448--14.804145.11
16152008.10.16 10:41sell8080.100.6736--
16162008.10.16 10:47close8080.100.6714--22.004167.11
16172008.10.16 11:15sell8090.101.3476--
16182008.10.16 11:39s/l8090.101.3474--2.004169.11
16192008.10.16 14:45sell8100.101.7282--
16202008.10.16 15:00close8100.101.7269--13.504182.61
16212008.10.16 20:03sell8110.101.7262--
16222008.10.16 21:00sell8120.101.3427--
16232008.10.17 01:14s/l8120.101.3512---85.414097.20
16242008.10.17 03:44close8110.101.7290---27.724069.48
16252008.10.17 07:45buy8130.100.6886--
16262008.10.17 08:11close8130.100.6905--19.504088.98
16272008.10.17 09:00buy8140.100.6867--
16282008.10.17 14:00close8140.100.6831---36.004052.98
16292008.10.20 12:30buy8150.100.6996--
16302008.10.20 12:47close8150.100.7010--14.504067.48
16312008.10.20 12:53buy8160.100.6995--
16322008.10.20 13:02buy8170.101.7412--
16332008.10.20 15:25s/l8170.101.7318---95.003972.48
16342008.10.20 19:51close8160.100.7018--23.003995.48
16352008.10.20 22:30sell8180.101.3336--
16362008.10.20 22:45sell8190.101.7162--
16372008.10.20 22:55close8190.101.7138--24.004019.48
16382008.10.20 23:15sell8200.101.7176--
16392008.10.20 23:58close8200.101.7155--20.504039.98
16402008.10.21 00:53t/p8180.101.3306--30.594070.57
16412008.10.21 21:00sell8210.101.3133--
16422008.10.21 21:00sell8220.101.6944--
16432008.10.21 21:12t/p8220.101.6895--49.504120.07
16442008.10.21 21:17t/p8210.101.3104--29.504149.57
16452008.10.22 02:45sell8230.100.6814--
16462008.10.22 02:51close8230.100.6806--8.004157.57
16472008.10.22 10:30sell8240.100.6704--
16482008.10.22 10:45sell8250.101.2916--
16492008.10.22 11:01close8250.101.2898--17.804175.37
16502008.10.22 11:15sell8260.101.2922--
16512008.10.22 11:48s/l8260.101.2920--2.004177.37
16522008.10.22 12:15sell8270.101.6448--
16532008.10.22 12:21close8270.101.6428--19.004196.37
16542008.10.22 13:00close8240.100.6690--13.504209.87
16552008.10.22 17:00sell8280.101.2904--
16562008.10.22 17:08close8280.101.2889--15.804225.67
16572008.10.22 20:30sell8290.101.6320--
16582008.10.22 21:26close8290.101.6296--24.504250.17
16592008.10.23 08:15sell8300.100.6682--
16602008.10.23 09:27close8300.100.6660--21.004271.17
16612008.10.23 11:30sell8310.101.2856--
16622008.10.23 11:38close8310.101.2842--14.304285.47
16632008.10.24 14:01sell8320.101.5616--
16642008.10.24 14:24close8320.101.5599--16.504301.97
16652008.10.24 14:45sell8330.101.2674--
16662008.10.24 14:46t/p8330.101.2643--31.004332.97
16672008.10.24 15:00sell8340.101.2661--
16682008.10.24 15:11t/p8340.101.2630--31.004363.97
16692008.10.24 15:45sell8350.101.5674--
16702008.10.24 15:57s/l8350.101.5770---96.004267.97
16712008.10.24 16:00sell8360.101.2717--
16722008.10.24 16:00sell8370.101.5794--
16732008.10.24 16:02sell8380.100.6217--
16742008.10.24 16:08t/p8360.101.2689--28.004295.97
16752008.10.24 16:09close8380.100.6198--19.004314.97
16762008.10.24 16:21sell8390.100.6208--
16772008.10.24 16:23t/p8370.101.5744--49.504364.47
16782008.10.24 16:25close8390.100.6187--20.504384.97
16792008.10.24 16:30sell8400.100.5569--
16802008.10.24 17:47sell8410.100.6212--
16812008.10.24 17:55close8410.100.6204--8.004392.97
16822008.10.24 19:00sell8420.100.6260--
16832008.10.24 19:08close8420.100.6236--23.504416.47
16842008.10.24 21:15sell8430.101.5922--
16852008.10.24 21:24close8430.101.5902--21.004437.47
16862008.10.24 22:37sell8440.101.5936--
16872008.10.24 22:54close8440.101.5921--15.004452.47
16882008.10.27 01:10close8400.100.5543--25.324477.79
16892008.10.27 03:20sell8450.100.6229--
16902008.10.27 03:38close8450.100.6194--35.004512.79
16912008.10.27 13:30sell8460.100.6090--
16922008.10.27 13:30sell8470.101.5452--
16932008.10.27 13:38close8460.100.6072--18.004530.79
16942008.10.27 13:44t/p8470.101.5402--49.004579.79
16952008.10.27 14:45sell8480.100.6088--
16962008.10.27 15:16sell8490.100.5420--
16972008.10.27 16:44close8480.100.6076--11.504591.29
16982008.10.27 16:44close8490.100.5396--24.004615.29
16992008.10.27 19:32sell8500.101.5606--
17002008.10.27 19:49s/l8500.101.5700---94.504520.79
17012008.10.28 02:15sell8510.101.5576--
17022008.10.28 02:20sell8520.100.6085--
17032008.10.28 02:24close8520.100.6075--10.004530.79
17042008.10.28 02:25t/p8510.101.5528--47.004577.79
17052008.10.28 06:03sell8530.100.6088--
17062008.10.28 06:15sell8540.101.5553--
17072008.10.28 06:45sell8550.101.2470--
17082008.10.28 06:51close8550.101.2454--15.804593.59
17092008.10.28 07:30s/l8540.101.5647---94.004499.59
17102008.10.28 10:33s/l8530.100.6238---149.504350.09
17112008.10.29 03:45buy8560.101.2707--
17122008.10.29 03:55close8560.101.2726--18.804368.89
17132008.10.29 04:01buy8570.100.5690--
17142008.10.29 04:04buy8580.101.6016--
17152008.10.29 04:25close8580.101.6028--13.004381.89
17162008.10.29 04:25close8570.100.5719--28.504410.39
17172008.10.29 06:18buy8590.101.6002--
17182008.10.29 06:32buy8600.100.6370--
17192008.10.29 06:45buy8610.101.2670--
17202008.10.29 07:45close8600.100.6379--8.504418.89
17212008.10.29 07:47t/p8610.101.2699--29.504448.39
17222008.10.29 07:47t/p8590.101.6052--50.504498.89
17232008.10.30 08:15buy8620.101.3139--
17242008.10.30 08:20close8620.101.3163--23.804522.69
17252008.10.30 10:32buy8630.100.6786--
17262008.10.30 10:37close8630.100.6797--10.504533.19
17272008.10.30 10:37buy8640.100.6799--
17282008.10.30 11:15buy8650.101.3122--
17292008.10.30 11:30buy8660.101.6528--
17302008.10.30 11:56s/l8660.101.6433---94.504438.69
17312008.10.30 11:57buy8670.101.6442--
17322008.10.30 11:58s/l8650.101.3037---84.504354.19
17332008.10.30 11:59buy8680.101.3042--
17342008.10.30 12:04close8670.101.6470--27.504381.69
17352008.10.30 12:15close8680.101.3072--30.304411.99
17362008.10.30 12:15buy8690.101.3073--
17372008.10.30 12:24s/l8690.101.3075--2.004413.99
17382008.10.30 12:37close8640.100.6822--22.504436.49
17392008.10.30 15:30buy8700.101.3004--
17402008.10.30 15:30buy8710.101.6424--
17412008.10.30 15:33t/p8700.101.3033--29.504465.99
17422008.10.30 15:34t/p8710.101.6474--50.004515.99
17432008.10.30 15:43buy8720.101.3004--
17442008.10.30 16:00buy8730.101.6380--
17452008.10.30 16:09close8730.101.6398--17.004532.99
17462008.10.30 16:30buy8740.100.6729--
17472008.10.30 17:04close8740.100.6745--16.004548.99
17482008.10.30 17:20s/l8720.101.2920---84.504464.49
17492008.11.03 10:32buy8750.100.6790--
17502008.11.03 11:11close8750.100.6814--23.504487.99
17512008.11.04 08:15sell8760.101.2624--
17522008.11.04 08:26t/p8760.101.2596--29.004516.99
17532008.11.04 09:45sell8770.101.2644--
17542008.11.04 10:06close8770.101.2622--22.304539.29
17552008.11.04 10:30sell8780.101.5748--
17562008.11.04 12:15s/l8780.101.5842---95.004444.29
17572008.11.04 12:30sell8790.101.5886--
17582008.11.04 13:02close8790.101.5862--23.004467.29
17592008.11.04 22:15buy8800.101.2955--
17602008.11.04 22:28close8800.101.2980--24.804492.09
17612008.11.05 02:15buy8810.101.2939--
17622008.11.05 02:48close8810.101.2956--17.304509.39
17632008.11.05 02:50buy8820.101.2951--
17642008.11.05 02:57buy8830.100.6950--
17652008.11.05 03:05s/l8820.101.2953--2.004511.39
17662008.11.05 06:15buy8840.101.2883--
17672008.11.05 07:15s/l8840.101.2799---84.004427.39
17682008.11.05 08:30close8830.100.6944---6.004421.39
17692008.11.05 19:45buy8850.101.5989--
17702008.11.05 19:48t/p8850.101.6039--50.004471.39
17712008.11.05 22:30buy8860.101.2946--
17722008.11.05 23:35close8860.101.2970--23.804495.19
17732008.11.06 09:15sell8870.100.6767--
17742008.11.06 09:15sell8880.101.5864--
17752008.11.06 09:26close8880.101.5851--13.004508.19
17762008.11.06 18:00close8870.100.6777---10.004498.19
17772008.11.06 21:45sell8890.101.2756--
17782008.11.06 21:51s/l8890.101.2754--2.004500.19
17792008.11.07 04:45sell8900.101.2720--
17802008.11.07 04:56sell8910.101.5641--
17812008.11.07 05:00close8910.101.5626--15.004515.19
17822008.11.07 05:19close8900.101.2700--20.304535.49
17832008.11.07 06:00sell8920.101.2750--
17842008.11.07 06:01sell8930.101.5671--
17852008.11.07 06:07close8930.101.5656--15.004550.49
17862008.11.07 06:10s/l8920.101.2748--2.004552.49
17872008.11.07 06:32sell8940.100.6685--
17882008.11.07 08:42close8940.100.6672--13.004565.49
17892008.11.10 08:18buy8950.100.6841--
17902008.11.10 08:42close8950.100.6861--20.004585.49
17912008.11.10 17:00buy8960.100.6886--
17922008.11.10 17:46close8960.100.6904--19.004604.49
17932008.11.11 05:17sell8970.100.5841--
17942008.11.11 06:15sell8980.100.6736--
17952008.11.11 07:08close8980.100.6718--18.004622.49
17962008.11.11 14:39close8970.100.5820--21.004643.49
17972008.11.11 21:30sell8990.100.6635--
17982008.11.11 21:30sell9000.101.2582--
17992008.11.11 21:33s/l9000.101.2580--2.004645.49
18002008.11.11 21:35sell9010.101.2584--
18012008.11.11 21:42close8990.100.6625--10.004655.49
18022008.11.11 21:43t/p9010.101.2553--31.004686.49
18032008.11.12 02:47sell9020.100.6600--
18042008.11.12 02:56close9020.100.6589--11.004697.49
18052008.11.12 03:22sell9030.101.5440--
18062008.11.12 03:30sell9040.101.2556--
18072008.11.12 03:33sell9050.100.6607--
18082008.11.12 05:23close9030.101.5422--18.004715.49
18092008.11.12 05:33close9040.101.2535--21.804737.29
18102008.11.12 05:57close9050.100.6592--15.004752.29
18112008.11.12 08:15sell9060.101.2584--
18122008.11.12 08:26sell9070.101.5456--
18132008.11.12 08:37close9070.101.5436--20.504772.79
18142008.11.12 10:46close9060.101.2558--26.304799.09
18152008.11.13 02:53sell9080.100.6411--
18162008.11.13 05:30sell9090.101.2494--
18172008.11.13 05:32sell9100.100.5627--
18182008.11.13 05:33sell9110.101.4965--
18192008.11.13 06:05t/p9090.101.2464--30.504829.59
18202008.11.13 06:08close9110.101.4941--24.004853.59
18212008.11.13 06:13close9100.100.5605--22.004875.59
18222008.11.13 06:37close9080.100.6403--8.004883.59
18232008.11.13 11:15sell9120.101.4962--
18242008.11.13 11:34close9120.101.4945--16.504900.09
18252008.11.13 16:31sell9130.100.6428--
18262008.11.13 16:48close9130.100.6416--12.504912.59
18272008.11.13 23:00sell9140.101.4884--
18282008.11.13 23:10close9140.101.4858--26.504939.09
18292008.11.14 01:51sell9150.101.4928--
18302008.11.14 02:04t/p9150.101.4878--50.004989.09
18312008.11.14 02:48buy9160.100.5663--
18322008.11.14 03:02buy9170.100.6603--
18332008.11.14 03:21close9170.100.6613--10.004999.09
18342008.11.14 04:00buy9180.100.6588--
18352008.11.14 04:36close9180.100.6598--10.505009.59
18362008.11.14 05:53sell9190.101.4896--
18372008.11.14 06:18close9190.101.4872--23.505033.09
18382008.11.14 06:45buy9200.101.2725--
18392008.11.14 06:46buy9210.100.6564--
18402008.11.14 07:04close9210.100.6573--9.005042.09
18412008.11.14 07:13buy9220.100.6564--
18422008.11.14 07:13s/l9200.101.2727--2.005044.09
18432008.11.14 10:00buy9230.101.2709--
18442008.11.14 10:26s/l9230.101.2711--2.005046.09
18452008.11.14 11:00buy9240.101.2693--
18462008.11.14 12:37close9240.101.2713--19.805065.89
18472008.11.14 14:15close9220.100.6581--16.505082.39
18482008.11.14 16:46close9160.100.5626---37.005045.39
18492008.11.14 18:10sell9250.101.4854--
18502008.11.14 18:12s/l9250.101.4840--14.005059.39
18512008.11.14 18:13sell9260.101.4847--
18522008.11.14 19:11close9260.101.4812--34.505093.89
18532008.11.17 04:02sell9270.101.4749--
18542008.11.17 04:30sell9280.100.6462--
18552008.11.17 04:40close9270.101.4721--28.005121.89
18562008.11.17 04:45close9280.100.6443--19.505141.39
18572008.11.17 06:22sell9290.101.4771--
18582008.11.17 06:28s/l9290.101.4757--14.005155.39
18592008.11.18 11:45buy9300.101.4976--
18602008.11.18 12:17close9300.101.5002--26.005181.39
18612008.11.19 18:30buy9310.101.5034--
18622008.11.19 18:37close9310.101.5068--34.005215.39
18632008.11.20 09:45sell9320.101.2528--
18642008.11.20 10:03close9320.101.2514--14.305229.69
18652008.11.20 14:30sell9330.100.6304--
18662008.11.20 14:44close9330.100.6288--17.005246.69
18672008.11.21 03:48sell9340.100.6130--
18682008.11.21 05:15sell9350.100.5282--
18692008.11.21 05:45sell9360.101.2467--
18702008.11.21 06:15sell9370.101.4782--
18712008.11.21 08:26s/l9370.101.4878---95.005151.69
18722008.11.21 11:15s/l9360.101.2551---84.005067.69
18732008.11.21 12:04s/l9340.100.6278---149.004918.69
18742008.11.21 14:15close9350.100.5279--2.604921.29
18752008.11.21 17:02buy9380.101.4914--
18762008.11.21 17:14close9380.101.4930--16.504937.79
18772008.11.25 02:02buy9390.101.5145--
18782008.11.25 02:15buy9400.101.2887--
18792008.11.25 02:36s/l9400.101.2889--2.004939.79
18802008.11.25 02:45buy9410.101.2884--
18812008.11.25 03:11buy9420.100.6450--
18822008.11.25 03:28close9420.100.6460--10.104949.89
18832008.11.25 10:22close9410.101.2891--6.804956.69
18842008.11.25 12:30buy9430.101.2830--
18852008.11.25 12:38s/l9430.101.2832--2.004958.69
18862008.11.25 14:43s/l9390.101.5050---95.004863.69
18872008.11.26 02:00buy9440.101.3032--
18882008.11.26 02:17buy9450.101.5390--
18892008.11.26 02:45buy9460.100.6469--
18902008.11.26 02:58close9460.100.6481--12.004875.69
18912008.11.26 03:03close9450.101.5404--14.004889.69
18922008.11.26 05:00buy9470.100.6453--
18932008.11.26 06:03buy9480.101.5344--
18942008.11.26 06:33close9480.101.5360--16.004905.69
18952008.11.26 07:15buy9490.101.5330--
18962008.11.26 07:46close9490.101.5344--14.004919.69
18972008.11.26 08:01close9470.100.6461--8.004927.69
18982008.11.26 10:10s/l9440.101.2946---86.004841.69
18992008.11.26 13:15buy9500.101.5320--
19002008.11.26 13:36s/l9500.101.5334--14.004855.69
19012008.11.27 23:10buy9510.100.6578--
19022008.11.28 07:00close9510.100.6572---5.554850.14
19032008.12.01 18:00sell9520.100.6442--
19042008.12.01 20:45sell9530.101.4885--
19052008.12.01 21:30close9530.101.4864--21.504871.64
19062008.12.01 22:22close9520.100.6428--15.004886.64
19072008.12.02 02:45sell9540.101.4920--
19082008.12.02 03:00close9540.101.4894--26.004912.64
19092008.12.02 04:00sell9550.101.2636--
19102008.12.02 06:04close9550.101.2622--14.804927.44
19112008.12.02 06:34sell9560.100.6404--
19122008.12.02 07:34close9560.100.6390--13.504940.94
19132008.12.03 18:00sell9570.101.4820--
19142008.12.03 18:04close9570.101.4803--17.004957.94
19152008.12.03 23:00sell9580.101.4772--
19162008.12.04 02:56close9580.101.4750--21.344979.28
19172008.12.04 22:15buy9590.101.2764--
19182008.12.04 22:22close9590.101.2778--14.304993.58
19192008.12.05 21:15sell9600.101.4642--
19202008.12.05 21:28sell9610.100.6398--
19212008.12.05 21:41s/l9600.101.4736---95.004898.58
19222008.12.08 08:05s/l9610.100.6548---150.654747.93
19232008.12.08 12:45buy9620.101.4893--
19242008.12.08 12:56close9620.101.4913--20.004767.93
19252008.12.08 14:32buy9630.101.4830--
19262008.12.08 14:39close9630.101.4862--32.004799.93
19272008.12.08 16:35buy9640.100.6607--
19282008.12.08 16:39close9640.100.6615--8.004807.93
19292008.12.08 17:00buy9650.100.6608--
19302008.12.08 17:34close9650.100.6628--20.504828.43
19312008.12.08 20:31buy9660.100.6600--
19322008.12.08 20:46close9660.100.6612--12.504840.93
19332008.12.09 01:14buy9670.101.4885--
19342008.12.09 02:00buy9680.101.2913--
19352008.12.09 02:15buy9690.100.6625--
19362008.12.09 02:34close9680.101.2927--13.804854.73
19372008.12.09 03:15buy9700.101.2907--
19382008.12.09 09:36s/l9670.101.4790---95.004759.73
19392008.12.09 13:14s/l9700.101.2822---85.504674.23
19402008.12.09 18:36close9690.100.6589---36.004638.23
19412008.12.09 21:15buy9710.101.2904--
19422008.12.09 21:22s/l9710.101.2906--2.004640.23
19432008.12.09 21:24buy9720.101.2902--
19442008.12.09 22:00close9720.101.2918--16.304656.53
19452008.12.10 11:45buy9730.101.2949--
19462008.12.10 14:35close9730.101.2950--0.304656.83
19472008.12.11 11:00buy9740.101.3091--
19482008.12.11 11:27close9740.101.3116--24.804681.63
19492008.12.11 22:15buy9750.100.6707--
19502008.12.11 23:15close9750.100.6719--12.004693.63
19512008.12.12 02:15buy9760.100.6690--
19522008.12.12 02:37buy9770.101.5008--
19532008.12.12 03:10close9770.101.5022--14.004707.63
19542008.12.12 04:02close9760.100.6700--9.504717.13
19552008.12.12 06:30buy9780.101.3303--
19562008.12.12 06:31t/p9780.101.3334--30.504747.63
19572008.12.12 06:36buy9790.101.3299--
19582008.12.12 06:41t/p9790.101.3331--31.504779.13
19592008.12.12 08:00buy9800.101.3301--
19602008.12.12 11:30close9800.101.3324--22.804801.93
19612008.12.12 14:15sell9810.100.6600--
19622008.12.12 14:19close9810.100.6587--13.504815.43
19632008.12.15 09:14buy9820.100.6663--
19642008.12.15 09:39close9820.100.6672--9.504824.93
19652008.12.15 21:46buy9830.101.5268--
19662008.12.15 22:37close9830.101.5284--15.004839.93
19672008.12.16 08:30buy9840.101.3706--
19682008.12.16 08:30buy9850.101.5284--
19692008.12.16 09:05s/l9840.101.3708--2.004841.93
19702008.12.16 09:30buy9860.101.3691--
19712008.12.16 09:59s/l9850.101.5298--14.004855.93
19722008.12.16 10:03s/l9860.101.3693--2.004857.93
19732008.12.16 10:45buy9870.101.3673--
19742008.12.16 11:36s/l9870.101.3675--2.004859.93
19752008.12.17 08:45buy9880.100.6946--
19762008.12.17 09:05close9880.100.6955--9.504869.43
19772008.12.17 11:32buy9890.101.5517--
19782008.12.17 11:35s/l9890.101.5531--14.004883.43
19792008.12.17 11:36buy9900.101.5528--
19802008.12.17 12:28s/l9900.101.5432---95.004788.43
19812008.12.17 12:30buy9910.100.6920--
19822008.12.17 12:35close9910.100.6935--14.504802.93
19832008.12.17 14:30buy9920.100.6917--
19842008.12.17 14:30buy9930.101.4066--
19852008.12.17 15:20t/p9930.101.4097--30.504833.43
19862008.12.17 16:33close9920.100.6927--10.004843.43
19872008.12.18 08:17buy9940.100.7022--
19882008.12.18 08:40close9940.100.7035--13.504856.93
19892008.12.18 08:45buy9950.100.7026--
19902008.12.18 09:15buy9960.101.4398--
19912008.12.18 09:57t/p9960.101.4429--30.504887.43
19922008.12.18 10:54close9950.100.7035--9.004896.43
19932008.12.18 16:15buy9970.101.4532--
19942008.12.18 16:25buy9980.100.7043--
19952008.12.18 16:34s/l9970.101.4448---84.504811.93
19962008.12.18 16:35buy9990.101.4450--
19972008.12.18 16:39t/p9990.101.4481--30.504842.43
19982008.12.18 16:40buy10000.101.4488--
19992008.12.18 16:47s/l10000.101.4402---86.004756.43
20002008.12.18 16:48buy10010.101.4410--
20012008.12.18 17:01t/p10010.101.4440--30.504786.93
20022008.12.18 17:47close9980.100.7058--15.504802.43
20032008.12.19 01:15sell10020.101.5045--
20042008.12.19 03:31s/l10020.101.5140---95.004707.43
20052008.12.19 03:32sell10030.101.5120--
20062008.12.19 03:40close10030.101.5098--21.504728.93
20072008.12.19 04:04sell10040.101.5150--
20082008.12.19 06:23close10040.101.5126--24.504753.43
20092008.12.19 16:17sell10050.100.6870--
20102008.12.19 16:33close10050.100.6860--10.004763.43
20112008.12.19 16:35sell10060.100.6870--
20122008.12.19 16:50close10060.100.6860--10.004773.43
20132008.12.19 16:52sell10070.100.6862--
20142008.12.19 16:56close10070.100.6846--16.004789.43
20152008.12.19 22:49sell10080.101.4890--
20162008.12.19 23:00sell10090.101.3921--
20172008.12.22 00:00s/l10090.101.3919--2.094791.52
20182008.12.22 02:24s/l10080.101.4986---96.224695.30
20192008.12.22 03:17sell10100.100.6835--
20202008.12.22 04:08close10100.100.6825--10.004705.30
20212008.12.22 19:47sell10110.101.4846--
20222008.12.22 19:51close10110.101.4824--22.504727.80
20232008.12.22 21:16sell10120.101.4852--
20242008.12.22 22:41close10120.101.4834--18.004745.80
20252008.12.23 02:45sell10130.101.3974--
20262008.12.23 04:01sell10140.101.4834--
20272008.12.23 07:07close10140.101.4814--19.004764.80
20282008.12.23 10:47close10130.101.3963--10.804775.60
20292008.12.23 21:00sell10150.101.3972--
20302008.12.23 22:35s/l10150.101.3970--2.004777.60
20312008.12.26 16:30buy10160.101.4063--
20322008.12.26 19:18close10160.101.4076--13.304790.90
20332008.12.29 17:30buy10170.100.6918--
20342008.12.29 17:50close10170.100.6926--8.504799.40
20352008.12.29 17:53buy10180.100.6926--
20362008.12.29 18:03close10180.100.6938--12.504811.90
20372008.12.30 02:30sell10190.101.4064--
20382008.12.30 02:32sell10200.101.4492--
20392008.12.30 02:59close10200.101.4478--14.004825.90
20402008.12.30 03:37sell10210.101.4538--
20412008.12.30 03:47close10210.101.4520--17.504843.40
20422008.12.30 08:15close10190.101.4062--2.304845.70
20432009.01.02 02:16buy10220.100.7037--
20442009.01.02 10:15sell10230.101.3928--
20452009.01.02 10:26s/l10230.101.3926--2.004847.70
20462009.01.02 10:30sell10240.101.3917--
20472009.01.02 14:21close10240.101.3917--0.304848.00
20482009.01.02 16:24close10220.100.6998---39.004809.00
20492009.01.02 23:00sell10250.101.4500--
20502009.01.02 23:30sell10260.101.3886--
20512009.01.05 02:30close10250.101.4514---15.224793.78
20522009.01.05 04:14close10260.101.3873--13.894807.67
20532009.01.05 05:16buy10270.100.7098--
20542009.01.05 05:37close10270.100.7106--8.004815.67
20552009.01.05 10:30buy10280.100.7088--
20562009.01.05 10:57close10280.100.7096--8.504824.17
20572009.01.05 10:57buy10290.100.7098--
20582009.01.05 11:10close10290.100.7114--16.004840.17
20592009.01.06 00:00sell10300.101.3634--
20602009.01.06 00:56s/l10300.101.3632--2.004842.17
20612009.01.06 02:30buy10310.100.7124--
20622009.01.06 02:30buy10320.101.4672--
20632009.01.06 04:32close10310.100.7132--8.004850.17
20642009.01.06 07:20s/l10320.101.4577---95.004755.17
20652009.01.06 16:15sell10330.101.3409--
20662009.01.06 16:53close10330.101.3394--15.304770.47
20672009.01.06 19:15sell10340.101.3464--
20682009.01.07 00:29buy10350.101.4898--
20692009.01.07 01:05close10350.101.4918--20.004790.47
20702009.01.07 03:06close10340.101.3449--14.894805.36
20712009.01.07 05:00buy10360.101.4870--
20722009.01.07 05:09close10360.101.4892--23.004828.36
20732009.01.07 07:32buy10370.100.5966--
20742009.01.07 11:00buy10380.101.4854--
20752009.01.07 11:05close10380.101.4881--26.504854.86
20762009.01.07 11:45close10370.100.5973--6.504861.36
20772009.01.07 12:02buy10390.101.4814--
20782009.01.07 12:10close10390.101.4831--17.004878.36
20792009.01.07 21:00buy10400.101.3646--
20802009.01.07 22:17buy10410.101.5110--
20812009.01.07 22:33close10410.101.5136--25.004903.36
20822009.01.07 23:53close10400.101.3661--15.304918.66
20832009.01.08 02:30buy10420.101.5050--
20842009.01.08 03:09close10420.101.5069--18.504937.16
20852009.01.08 09:45buy10430.101.5016--
20862009.01.08 09:50close10430.101.5034--18.004955.16
20872009.01.08 09:55buy10440.101.4993--
20882009.01.08 10:12close10440.101.5014--21.004976.16
20892009.01.08 14:41sell10450.100.7063--
20902009.01.08 14:52close10450.100.7046--17.004993.16
20912009.01.08 15:46sell10460.100.7074--
20922009.01.08 17:34close10460.100.7064--9.505002.66
20932009.01.09 02:15buy10470.101.5192--
20942009.01.09 02:30buy10480.101.3683--
20952009.01.09 07:31close10470.101.5206--14.005016.66
20962009.01.09 09:25close10480.101.3696--13.805030.46
20972009.01.12 14:45sell10490.101.5022--
20982009.01.12 14:59close10490.101.5006--15.505045.96
20992009.01.13 12:00sell10500.101.3294--
21002009.01.13 12:03s/l10500.101.3292--2.005047.96
21012009.01.13 12:06sell10510.101.3292--
21022009.01.13 14:31close10510.101.3279--12.805060.76
21032009.01.13 17:15sell10520.100.5555--
21042009.01.13 17:39close10520.100.5535--20.005080.76
21052009.01.14 02:00sell10530.100.6670--
21062009.01.14 02:15sell10540.101.3214--
21072009.01.14 02:16sell10550.101.4526--
21082009.01.14 06:30close10550.101.4550---24.005056.76
21092009.01.14 08:03s/l10540.101.3298---84.504972.26
21102009.01.14 08:15sell10560.101.4620--
21112009.01.14 08:20close10560.101.4604--16.504988.76
21122009.01.14 14:46close10530.100.6710---39.504949.26
21132009.01.14 17:00sell10570.101.4591--
21142009.01.14 17:17s/l10570.101.4577--14.004963.26
21152009.01.15 02:00sell10580.100.6644--
21162009.01.15 02:08sell10590.100.5436--
21172009.01.15 02:21close10580.100.6615--29.504992.76
21182009.01.15 02:28close10590.100.5406--29.005021.76
21192009.01.15 08:02sell10600.100.5363--
21202009.01.15 08:30sell10610.100.6612--
21212009.01.15 09:05close10610.100.6602--10.005031.76
21222009.01.15 10:45close10600.100.5344--18.505050.26
21232009.01.15 21:00sell10620.101.3120--
21242009.01.16 00:00close10620.101.3107--13.395063.65
21252009.01.16 10:15buy10630.100.6706--
21262009.01.16 10:49close10630.100.6724--18.005081.65
21272009.01.16 16:45buy10640.100.6752--
21282009.01.16 17:00buy10650.101.4900--
21292009.01.16 17:26s/l10650.101.4804---95.504986.15
21302009.01.16 17:27buy10660.101.4804--
21312009.01.16 17:33close10660.101.4819--15.005001.15
21322009.01.16 22:45close10640.100.6719---33.004968.15
21332009.01.19 07:31buy10670.101.4844--
21342009.01.19 08:04close10670.101.4861--17.504985.65
21352009.01.19 09:16buy10680.100.6774--
21362009.01.19 09:22buy10690.100.5490--
21372009.01.19 11:09close10680.100.6784--10.004995.65
21382009.01.19 19:30close10690.100.5453---37.004958.65
21392009.01.19 19:30sell10700.100.5453--
21402009.01.19 23:08close10700.100.5426--27.504986.15
21412009.01.20 11:45sell10710.100.6640--
21422009.01.20 12:15close10710.100.6622--18.005004.15
21432009.01.20 17:45sell10720.101.3980--
21442009.01.20 17:51close10720.101.3949--31.505035.65
21452009.01.20 18:46sell10730.101.3998--
21462009.01.20 20:10close10730.101.3974--24.005059.65
21472009.01.21 04:00sell10740.100.6531--
21482009.01.21 04:00sell10750.101.2915--
21492009.01.21 04:16sell10760.101.3946--
21502009.01.21 05:14s/l10750.101.3001---86.004973.65
21512009.01.21 07:15close10760.101.3946--0.504974.15
21522009.01.21 08:52close10740.100.6521--10.004984.15
21532009.01.21 16:15sell10770.100.6520--
21542009.01.21 16:30sell10780.101.3824--
21552009.01.21 17:31close10770.100.6504--16.505000.65
21562009.01.21 17:37t/p10780.101.3776--49.005049.65
21572009.01.22 02:00buy10790.101.3001--
21582009.01.22 03:52t/p10790.101.3030--29.005078.65
21592009.01.22 16:01sell10800.101.3814--
21602009.01.22 16:08close10800.101.3791--22.505101.15
21612009.01.23 15:15sell10810.101.3629--
21622009.01.23 15:32t/p10810.101.3580--48.505149.65
21632009.01.23 16:15sell10820.100.6462--
21642009.01.23 16:15sell10830.101.2844--
21652009.01.23 16:15sell10840.101.3698--
21662009.01.23 16:19close10840.101.3684--14.505164.15
21672009.01.23 16:25sell10850.101.3712--
21682009.01.23 16:38close10850.101.3692--20.005184.15
21692009.01.23 16:59close10830.101.2826--17.805201.95
21702009.01.26 06:16sell10860.101.3675--
21712009.01.26 06:27close10860.101.3640--34.505236.45
21722009.01.26 09:58close10820.100.6497---36.155200.30
21732009.01.26 20:15buy10870.100.6586--
21742009.01.26 21:16buy10880.101.3886--
21752009.01.26 21:50t/p10880.101.3938--51.005251.30
21762009.01.26 22:14close10870.100.6601--14.505265.80
21772009.01.27 02:30buy10890.101.3156--
21782009.01.27 02:30buy10900.101.3954--
21792009.01.27 02:51close10890.101.3172--15.805281.60
21802009.01.27 02:51close10900.101.3972--18.005299.60
21812009.01.27 12:45buy10910.101.4115--
21822009.01.27 12:54close10910.101.4130--15.005314.60
21832009.01.27 13:45buy10920.101.3206--
21842009.01.27 14:00buy10930.101.4061--
21852009.01.27 14:09close10930.101.4104--42.505357.10
21862009.01.27 16:13close10920.101.3227--21.305378.40
21872009.01.28 16:45buy10940.101.4252--
21882009.01.28 17:00buy10950.101.3247--
21892009.01.28 17:03close10940.101.4268--15.005393.40
21902009.01.28 18:13s/l10950.101.3249--2.005395.40
21912009.01.29 13:15sell10960.101.3098--
21922009.01.29 13:30sell10970.100.6590--
21932009.01.29 14:23close10970.100.6580--10.005405.40
21942009.01.29 17:01close10960.101.3078--20.305425.70
21952009.01.30 07:37sell10980.100.5120--
21962009.01.30 08:30sell10990.100.6474--
21972009.01.30 09:09close10990.100.6447--27.005452.70
21982009.01.30 12:15close10980.100.5103--17.005469.70
21992009.02.02 01:05buy11000.101.4432--
22002009.02.02 01:16close11000.101.4464--32.005501.70
22012009.02.02 01:48buy11010.101.4410--
22022009.02.02 02:56close11010.101.4428--18.005519.70
22032009.02.02 04:30buy11020.101.4364--
22042009.02.02 04:47close11020.101.4381--16.505536.20
22052009.02.02 08:31sell11030.100.6330--
22062009.02.02 08:39close11030.100.6322--8.005544.20
22072009.02.02 17:15sell11040.100.6315--
22082009.02.02 17:47close11040.100.6303--12.005556.20
22092009.02.02 17:47sell11050.100.6301--
22102009.02.02 19:00sell11060.101.4226--
22112009.02.02 19:14close11060.101.4209--16.505572.70
22122009.02.02 19:30sell11070.101.4238--
22132009.02.02 22:30close11050.100.6308---7.005565.70
22142009.02.03 00:22close11070.101.4252---14.725550.98
22152009.02.03 20:00buy11080.101.2939--
22162009.02.03 20:19close11080.101.2957--17.805568.78
22172009.02.04 00:45buy11090.101.3008--
22182009.02.04 01:26t/p11090.101.3037--29.505598.28
22192009.02.04 02:00buy11100.100.6491--
22202009.02.04 02:15buy11110.101.2988--
22212009.02.04 02:15buy11120.101.4402--
22222009.02.04 02:32close11120.101.4418--17.005615.28
22232009.02.04 02:42close11110.101.3010--21.305636.58
22242009.02.04 02:43close11100.100.6512--21.005657.58
22252009.02.04 03:00buy11130.101.2967--
22262009.02.04 03:00buy11140.101.4389--
22272009.02.04 03:03buy11150.100.6471--
22282009.02.04 03:11s/l11130.101.2969--2.005659.58
22292009.02.04 03:14buy11160.101.2967--
22302009.02.04 03:19close11160.101.2982--15.305674.88
22312009.02.04 03:22close11150.100.6481--10.005684.88
22322009.02.04 04:25close11140.101.4407--18.005702.88
22332009.02.04 11:00buy11170.101.2959--
22342009.02.04 12:34s/l11170.101.2961--2.005704.88
22352009.02.05 23:30buy11180.100.6515--
22362009.02.05 23:41close11180.100.6524--9.005713.88
22372009.02.09 01:00buy11190.100.6724--
22382009.02.09 01:10close11190.100.6742--18.505732.38
22392009.02.09 03:15buy11200.100.6712--
22402009.02.09 04:30buy11210.101.4754--
22412009.02.09 05:25close11210.101.4779--24.505756.88
22422009.02.09 06:15buy11220.101.4731--
22432009.02.09 06:33close11220.101.4764--33.005789.88
22442009.02.09 11:30close11200.100.6710---3.005786.88
22452009.02.09 21:34buy11230.101.4896--
22462009.02.09 22:01close11230.101.4914--17.005803.88
22472009.02.10 00:30buy11240.101.2995--
22482009.02.10 01:41s/l11240.101.2997--2.005805.88
22492009.02.10 01:45buy11250.100.6760--
22502009.02.10 01:45buy11260.101.4884--
22512009.02.10 03:03s/l11260.101.4788---96.505709.38
22522009.02.10 09:03close11250.100.6720---39.505669.88
22532009.02.11 00:12sell11270.101.4540--
22542009.02.11 00:27close11270.101.4526--13.005682.88
22552009.02.11 01:15sell11280.100.6564--
22562009.02.11 01:15sell11290.101.4542--
22572009.02.11 02:41close11290.101.4510--31.505714.38
22582009.02.11 03:09close11280.100.6556--8.505722.88
22592009.02.11 12:16sell11300.101.4536--
22602009.02.11 12:31close11300.101.4516--20.005742.88
22612009.02.11 15:30sell11310.100.6562--
22622009.02.11 16:58close11310.100.6552--10.505753.38
22632009.02.12 00:02sell11320.101.4398--
22642009.02.12 00:41close11320.101.4369--28.505781.88
22652009.02.12 14:15sell11330.101.4227--
22662009.02.12 14:59close11330.101.4212--15.005796.88
22672009.02.12 15:45sell11340.100.6503--
22682009.02.12 15:45sell11350.101.4257--
22692009.02.12 16:08close11350.101.4244--13.005809.88
22702009.02.12 16:12close11340.100.6492--11.005820.88
22712009.02.12 22:45sell11360.101.4256--
22722009.02.12 22:51close11360.101.4242--14.005834.88
22732009.02.12 22:54sell11370.101.4264--
22742009.02.13 05:06s/l11370.101.4358---94.225740.66
22752009.02.13 15:45buy11380.101.4484--
22762009.02.13 15:59s/l11380.101.4390---94.005646.66
22772009.02.13 16:00buy11390.100.6592--
22782009.02.13 17:38close11390.100.6622--29.005675.66
22792009.02.16 22:30sell11400.101.4265--
22802009.02.17 02:30close11400.101.4260--5.285680.94
22812009.02.17 20:45sell11410.101.2604--
22822009.02.17 21:05close11410.101.2588--15.305696.24
22832009.02.17 21:45sell11420.101.2614--
22842009.02.17 23:19close11420.101.2593--21.305717.54
22852009.02.18 02:45sell11430.101.2602--
22862009.02.18 03:00close11430.101.2581--20.805738.34
22872009.02.18 03:45sell11440.100.6394--
22882009.02.18 11:30close11440.100.6386--8.005746.34
22892009.02.19 01:45sell11450.101.2556--
22902009.02.19 10:33s/l11450.101.2640---84.505661.84
22912009.02.19 17:15buy11460.101.4330--
22922009.02.19 17:30buy11470.100.6473--
22932009.02.19 18:14close11470.100.6484--11.505673.34
22942009.02.19 18:15close11460.101.4346--16.005689.34
22952009.02.19 19:15buy11480.101.2668--
22962009.02.19 19:26close11480.101.2684--16.805706.14
22972009.02.23 01:46buy11490.101.4392--
22982009.02.23 03:30close11490.101.4416--24.505730.64
22992009.02.23 13:15buy11500.100.6491--
23002009.02.23 13:49close11500.100.6500--8.505739.14
23012009.02.23 18:45buy11510.101.4530--
23022009.02.23 18:54close11510.101.4544--14.005753.14
23032009.02.26 02:45sell11520.101.4259--
23042009.02.26 03:00sell11530.101.2739--
23052009.02.26 05:02s/l11530.101.2737--2.005755.14
23062009.02.26 07:00close11520.101.4246--13.005768.14
23072009.02.26 11:53sell11540.101.4272--
23082009.02.26 12:28close11540.101.4256--17.005785.14
23092009.02.27 17:30sell11550.100.6411--
23102009.02.27 18:01close11550.100.6400--10.505795.64
23112009.03.02 08:30sell11560.100.6350--
23122009.03.02 08:30sell11570.101.4245--
23132009.03.02 08:41close11570.101.4230--15.505811.14
23142009.03.02 10:19close11560.100.6336--13.505824.64
23152009.03.02 22:15sell11580.101.4070--
23162009.03.02 22:22close11580.101.4052--18.005842.64
23172009.03.03 03:00sell11590.100.6313--
23182009.03.03 04:36sell11600.101.4062--
23192009.03.03 09:49close11600.101.4066---3.505839.14
23202009.03.03 15:56close11590.100.6463---150.005689.14
23212009.03.04 08:45sell11610.101.2515--
23222009.03.04 10:09close11610.101.2500--15.305704.44
23232009.03.04 20:45buy11620.101.4104--
23242009.03.04 21:12close11620.101.4128--23.505727.94
23252009.03.05 01:48buy11630.100.6473--
23262009.03.05 02:00buy11640.101.2634--
23272009.03.05 02:47buy11650.101.4148--
23282009.03.05 06:33close11650.101.4162--14.005741.94
23292009.03.05 10:00close11630.100.6442---30.505711.44
23302009.03.05 13:23s/l11640.101.2548---85.505625.94
23312009.03.06 12:01buy11660.101.4208--
23322009.03.06 12:12close11660.101.4221--13.505639.44
23332009.03.06 12:14buy11670.101.4211--
23342009.03.06 12:15buy11680.101.2668--
23352009.03.06 12:27close11670.101.4226--14.505653.94
23362009.03.06 12:49close11680.101.2682--13.805667.74
23372009.03.10 02:30sell11690.101.3812--
23382009.03.10 06:30close11690.101.3812--0.505668.24
23392009.03.10 08:00sell11700.101.3846--
23402009.03.10 08:19close11700.101.3806--41.005709.24
23412009.03.10 10:30sell11710.101.3856--
23422009.03.10 11:23close11710.101.3840--15.505724.74
23432009.03.10 17:45buy11720.101.2745--
23442009.03.10 18:08close11720.101.2761--15.805740.54
23452009.03.10 20:00buy11730.100.6446--
23462009.03.10 22:11close11730.100.6454--8.505749.04
23472009.03.11 01:01sell11740.101.3776--
23482009.03.11 03:24close11740.101.3758--17.505766.54
23492009.03.11 10:00sell11750.101.3760--
23502009.03.11 10:33close11750.101.3734--26.005792.54
23512009.03.11 18:30buy11760.100.6488--
23522009.03.11 19:00buy11770.101.2760--
23532009.03.11 19:23close11770.101.2774--13.805806.34
23542009.03.11 21:22close11760.100.6504--15.505821.84
23552009.03.12 01:00buy11780.101.2824--
23562009.03.12 02:54close11780.101.2842--17.805839.64
23572009.03.12 08:15buy11790.101.2805--
23582009.03.12 14:01close11790.101.2816--10.805850.44
23592009.03.13 01:00buy11800.101.2888--
23602009.03.13 01:15close11800.101.2902--13.805864.24
23612009.03.13 06:45buy11810.100.5193--
23622009.03.13 07:15buy11820.101.3896--
23632009.03.13 08:05close11820.101.3928--32.505896.74
23642009.03.13 09:00buy11830.101.2883--
23652009.03.13 09:23close11830.101.2897--13.805910.54
23662009.03.13 10:27close11810.100.5220--27.505938.04
23672009.03.13 14:15buy11840.101.4014--
23682009.03.13 14:37close11840.101.4042--28.005966.04
23692009.03.13 15:00buy11850.101.3972--
23702009.03.13 15:16close11850.101.3994--22.005988.04
23712009.03.13 17:21buy11860.100.6568--
23722009.03.13 22:45close11860.100.6576--8.505996.54
23732009.03.16 16:15buy11870.100.6605--
23742009.03.16 16:30buy11880.101.4064--
23752009.03.16 16:30buy11890.100.5294--
23762009.03.16 16:40close11870.100.6613--8.006004.54
23772009.03.16 16:41close11880.101.4086--21.506026.04
23782009.03.16 17:29close11890.100.5316--22.006048.04
23792009.03.16 21:16buy11900.101.4080--
23802009.03.17 03:16close11900.101.4104--23.956071.99
23812009.03.18 16:15sell11910.101.3998--
23822009.03.18 16:39close11910.101.3978--19.506091.49
23832009.03.19 02:30buy11920.101.3445--
23842009.03.19 02:31buy11930.100.6747--
23852009.03.19 02:33buy11940.101.4220--
23862009.03.19 02:55close11930.100.6755--8.006099.49
23872009.03.19 02:56close11940.101.4237--17.506116.99
23882009.03.19 02:57buy11950.100.6752--
23892009.03.19 03:08close11920.101.3467--22.306139.29
23902009.03.19 04:00buy11960.101.3431--
23912009.03.19 04:00buy11970.100.5411--
23922009.03.19 04:15s/l11960.101.3433--2.006141.29
23932009.03.19 04:30buy11980.101.3426--
23942009.03.19 04:30buy11990.101.4184--
23952009.03.19 05:06close11990.101.4201--17.006158.29
23962009.03.19 05:31buy12000.101.4176--
23972009.03.19 05:45close12000.101.4193--16.506174.79
23982009.03.19 05:47close11980.101.3444--17.306192.09
23992009.03.19 07:13close11950.100.6762--10.006202.09
24002009.03.19 07:15close11970.100.5418--6.506208.59
24012009.03.19 20:00buy12010.101.3638--
24022009.03.19 20:00buy12020.101.4527--
24032009.03.19 20:06close12010.101.3652--14.806223.39
24042009.03.19 20:45buy12030.100.6872--
24052009.03.19 20:49buy12040.100.5554--
24062009.03.20 00:13close12030.100.6884--11.456234.84
24072009.03.20 02:07close12040.100.5577--23.446258.28
24082009.03.20 03:15buy12050.101.3651--
24092009.03.20 04:00buy12060.100.6852--
24102009.03.20 04:02buy12070.100.5556--
24112009.03.20 04:56close12060.100.6862--10.006268.28
24122009.03.20 05:26close12050.101.3670--18.306286.58
24132009.03.20 05:36close12020.101.4502---24.556262.03
24142009.03.20 05:41close12070.100.5578--23.006285.03
24152009.03.20 08:15buy12080.101.4438--
24162009.03.20 08:30buy12090.101.3640--
24172009.03.20 08:42close12080.101.4451--13.506298.53
24182009.03.20 09:09close12090.101.3664--24.806323.33
24192009.03.20 12:15buy12100.101.3644--
24202009.03.20 12:43s/l12100.101.3559---85.506237.83
24212009.03.20 12:44buy12110.101.3566--
24222009.03.20 13:06s/l12110.101.3568--2.006239.83
24232009.03.23 06:45buy12120.101.4492--
24242009.03.23 07:14close12120.101.4507--14.506254.33
24252009.03.23 11:15buy12130.100.6962--
24262009.03.23 11:45buy12140.101.4534--
24272009.03.23 11:58close12140.101.4548--13.506267.83
24282009.03.23 12:15close12130.100.6974--11.506279.33
24292009.03.23 15:30buy12150.101.4548--
24302009.03.23 15:40close12150.101.4566--17.506296.83
24312009.03.24 06:01buy12160.100.5707--
24322009.03.24 06:45buy12170.100.7058--
24332009.03.24 07:45close12170.100.7077--19.006315.83
24342009.03.24 09:00buy12180.100.7033--
24352009.03.24 09:16close12180.100.7042--8.506324.33
24362009.03.24 09:16buy12190.100.7044--
24372009.03.24 11:33close12190.100.7064--19.006343.33
24382009.03.24 21:45buy12200.101.4670--
24392009.03.24 22:52close12200.101.4684--14.006357.33
24402009.03.25 00:30sell12210.101.3477--
24412009.03.25 01:49s/l12210.101.3475--2.006359.33
24422009.03.25 05:45sell12220.101.3482--
24432009.03.25 07:31t/p12220.101.3452--29.506388.83
24442009.03.25 09:26s/l12160.100.5576---130.066258.77
24452009.03.26 01:15sell12230.101.4557--
24462009.03.26 02:15buy12240.101.3580--
24472009.03.26 02:35close12240.101.3597--17.306276.07
24482009.03.26 12:34close12230.101.4540--17.006293.07
24492009.03.27 00:00sell12250.101.4462--
24502009.03.27 08:30close12250.101.4446--15.506308.57
24512009.03.27 15:00sell12260.101.4350--
24522009.03.27 15:15close12260.101.4322--28.006336.57
24532009.03.27 22:50sell12270.101.4327--
24542009.03.29 23:01t/p12270.101.4279--48.006384.57
24552009.03.30 13:30sell12280.101.4185--
24562009.03.30 13:45sell12290.100.6815--
24572009.03.30 14:16close12290.100.6807--8.006392.57
24582009.03.30 15:18close12280.101.4167--18.006410.57
24592009.03.30 22:30sell12300.100.6807--
24602009.03.30 23:15sell12310.101.3205--
24612009.03.31 00:19close12310.101.3190--15.396425.96
24622009.03.31 00:55close12300.100.6796--10.356436.31
24632009.03.31 02:45sell12320.101.3207--
24642009.03.31 10:03s/l12320.101.3292---84.506351.81
24652009.03.31 22:30buy12330.100.6915--
24662009.03.31 23:32close12330.100.6923--8.006359.81
24672009.04.01 15:30buy12340.101.4360--
24682009.04.01 16:23close12340.101.4374--14.006373.81
24692009.04.02 21:45buy12350.101.4694--
24702009.04.02 22:15close12350.101.4723--28.506402.31
24712009.04.02 23:45buy12360.100.7148--
24722009.04.03 00:08close12360.100.7157--8.956411.26
24732009.04.03 04:00buy12370.101.3436--
24742009.04.03 04:30buy12380.100.7140--
24752009.04.03 05:01close12380.100.7148--8.506419.76
24762009.04.03 05:04s/l12370.101.3438--2.006421.76
24772009.04.03 07:15buy12390.101.3417--
24782009.04.03 07:46buy12400.100.7129--
24792009.04.03 08:05s/l12390.101.3419--2.006423.76
24802009.04.03 08:14close12400.100.7142--13.006436.76
24812009.04.03 08:30buy12410.101.4656--
24822009.04.03 08:38close12410.101.4674--17.506454.26
24832009.04.03 14:45buy12420.101.3411--
24842009.04.03 14:48s/l12420.101.3413--2.006456.26
24852009.04.03 14:49buy12430.101.3405--
24862009.04.03 15:39s/l12430.101.3407--2.006458.26
24872009.04.06 07:31buy12440.100.7182--
24882009.04.06 08:15buy12450.101.4908--
24892009.04.06 08:34close12450.101.4926--18.006476.26
24902009.04.06 22:57close12440.100.7142---39.506436.76
24912009.04.07 06:45sell12460.101.3380--
24922009.04.07 07:07close12460.101.3360--20.806457.56
24932009.04.07 08:45sell12470.101.4728--
24942009.04.07 09:00sell12480.101.3384--
24952009.04.07 09:23close12470.101.4714--14.006471.56
24962009.04.07 09:26close12480.101.3370--13.806485.36
24972009.04.07 14:45sell12490.101.4674--
24982009.04.07 16:32s/l12490.101.4768---94.506390.86
24992009.04.08 09:45sell12500.101.3198--
25002009.04.08 10:20close12500.101.3184--13.806404.66
25012009.04.08 11:15sell12510.101.3203--
25022009.04.08 17:56s/l12510.101.3289---86.006318.66
25032009.04.09 23:00sell12520.101.3168--
25042009.04.10 00:22s/l12520.101.3166--2.096320.75
25052009.04.10 01:30buy12530.100.7183--
25062009.04.10 06:39close12530.100.7193--10.006330.75
25072009.04.10 12:30sell12540.101.3146--
25082009.04.10 16:31close12540.101.3132--14.306345.05
25092009.04.13 11:47buy12550.101.4694--
25102009.04.13 12:40close12550.101.4720--26.006371.05
25112009.04.14 00:16buy12560.101.3361--
25122009.04.14 01:26s/l12560.101.3363--2.006373.05
25132009.04.14 02:30buy12570.101.3332--
25142009.04.14 03:01buy12580.100.7287--
25152009.04.14 06:19close12570.101.3342--9.806382.85
25162009.04.14 08:45buy12590.101.4844--
25172009.04.14 09:24close12590.101.4862--17.006399.85
25182009.04.14 13:13close12580.100.7296--9.006408.85
25192009.04.15 02:45buy12600.101.4870--
25202009.04.15 03:04close12600.101.4891--20.506429.35
25212009.04.15 10:00sell12610.100.7192--
25222009.04.15 10:45sell12620.100.5796--
25232009.04.15 11:47close12620.100.5774--21.506450.85
25242009.04.15 14:09close12610.100.7178--14.506465.35
25252009.04.15 15:30buy12630.101.4932--
25262009.04.15 15:49close12630.101.4947--14.506479.85
25272009.04.15 18:30sell12640.101.3204--
25282009.04.15 19:54close12640.101.3191--13.806493.65
25292009.04.17 14:30sell12650.101.4829--
25302009.04.17 14:37close12650.101.4810--18.506512.15
25312009.04.17 14:44sell12660.101.4833--
25322009.04.17 15:09close12660.101.4811--22.006534.15
25332009.04.19 23:01sell12670.101.3046--
25342009.04.20 00:10close12670.101.3030--15.896550.04
25352009.04.20 06:30sell12680.101.4750--
25362009.04.20 07:22close12680.101.4735--14.506564.54
25372009.04.20 23:45sell12690.100.6990--
25382009.04.21 01:58close12690.100.6980--9.356573.89
25392009.04.21 07:00sell12700.100.7025--
25402009.04.21 08:06close12700.100.7016--9.006582.89
25412009.04.21 21:30buy12710.101.4662--
25422009.04.21 22:40close12710.101.4677--15.006597.89
25432009.04.22 20:46sell12720.101.4520--
25442009.04.22 21:01close12720.101.4505--15.006612.89
25452009.04.23 07:00sell12730.101.4497--
25462009.04.23 07:35s/l12730.101.4592---95.006517.89
25472009.04.23 14:30buy12740.101.3041--
25482009.04.23 17:08s/l12740.101.3043--2.006519.89
25492009.04.24 00:45buy12750.101.3132--
25502009.04.24 01:45buy12760.101.4683--
25512009.04.24 04:16close12750.101.3150--18.306538.19
25522009.04.24 08:45close12760.101.4679---4.006534.19
25532009.04.24 14:45buy12770.101.3211--
25542009.04.24 14:53t/p12770.101.3241--29.506563.69
25552009.04.24 19:30buy12780.101.4680--
25562009.04.24 20:00buy12790.101.3252--
25572009.04.24 20:30t/p12790.101.3282--30.506594.19
25582009.04.27 05:55s/l12780.101.4585---95.556498.64
25592009.04.28 09:45sell12800.101.3034--
25602009.04.28 09:57close12800.101.3021--13.306511.94
25612009.04.28 13:30sell12810.100.7027--
25622009.04.28 13:38close12810.100.7016--11.006522.94
25632009.04.28 15:00sell12820.100.7030--
25642009.04.28 23:17close12820.100.7056---26.006496.94
25652009.04.29 00:00buy12830.101.3136--
25662009.04.29 02:27close12830.101.3151--14.806511.74
25672009.04.29 15:15buy12840.101.3227--
25682009.04.29 15:15buy12850.101.4698--
25692009.04.29 15:38close12850.101.4715--17.006528.74
25702009.04.29 15:53t/p12840.101.3258--30.506559.24
25712009.04.29 20:30buy12860.101.4758--
25722009.04.29 20:38close12860.101.4782--24.506583.74
25732009.04.29 21:45buy12870.101.3251--
25742009.04.29 22:00buy12880.100.7254--
25752009.04.29 22:42close12880.100.7274--20.506604.24
25762009.04.29 22:44close12870.101.3274--22.806627.04
25772009.04.30 06:15buy12890.100.7246--
25782009.04.30 06:30buy12900.101.3281--
25792009.04.30 07:00close12890.100.7255--9.506636.54
25802009.04.30 07:53close12900.101.3298--17.306653.84
25812009.04.30 12:45buy12910.101.4838--
25822009.04.30 13:15buy12920.100.7292--
25832009.04.30 13:22close12920.100.7302--9.506663.34
25842009.04.30 14:13close12910.101.4855--16.506679.84
25852009.04.30 15:15buy12930.100.7280--
25862009.04.30 15:27close12930.100.7291--10.506690.34
25872009.05.01 15:15buy12940.101.4864--
25882009.05.01 16:06close12940.101.4877--13.006703.34
25892009.05.04 08:00buy12950.101.4935--
25902009.05.04 08:40close12950.101.4956--20.506723.84
25912009.05.04 10:15buy12960.101.4922--
25922009.05.04 10:30buy12970.100.7336--
25932009.05.04 10:40close12970.100.7344--8.506732.34
25942009.05.04 10:46buy12980.100.7346--
25952009.05.04 15:00close12980.100.7354--8.506740.84
25962009.05.04 15:17close12960.101.4902---20.006720.84
25972009.05.04 21:00buy12990.100.7380--
25982009.05.04 21:00buy13000.101.4966--
25992009.05.04 21:21close13000.101.4993--27.006747.84
26002009.05.04 22:02close12990.100.7402--22.506770.34
26012009.05.05 02:45buy13010.101.3388--
26022009.05.05 02:45buy13020.101.5012--
26032009.05.05 04:42close13010.101.3403--15.306785.64
26042009.05.05 04:45close13020.101.5030--17.506803.14
26052009.05.05 05:32buy13030.101.4991--
26062009.05.05 06:01buy13040.100.7382--
26072009.05.05 06:34close13030.101.5010--19.006822.14
26082009.05.05 06:36close13040.100.7408--26.506848.64
26092009.05.05 16:15buy13050.101.5072--
26102009.05.05 17:19close13050.101.5090--18.006866.64
26112009.05.06 08:15sell13060.101.3288--
26122009.05.06 14:45s/l13060.101.3372---84.506782.14
26132009.05.06 23:46buy13070.100.7463--
26142009.05.07 00:03close13070.100.7471--9.356791.49
26152009.05.07 00:18buy13080.100.7467--
26162009.05.07 00:53close13080.100.7489--22.006813.49
26172009.05.07 08:45buy13090.100.7518--
26182009.05.07 09:36close13090.100.7526--8.006821.49
26192009.05.07 16:30buy13100.100.7538--
26202009.05.07 16:42close13100.100.7552--14.006835.49
26212009.05.07 19:45buy13110.100.7536--
26222009.05.07 19:45buy13120.101.3374--
26232009.05.07 20:59s/l13120.101.3376--2.006837.49
26242009.05.07 23:07sell13130.101.5041--
26252009.05.07 23:10close13110.100.7557--20.506857.99
26262009.05.08 00:04close13130.101.5025--15.786873.77
26272009.05.08 06:30sell13140.101.5007--
26282009.05.08 14:33s/l13140.101.5102---95.006778.77
26292009.05.11 01:15buy13150.101.5200--
26302009.05.11 01:36close13150.101.5221--20.506799.27
26312009.05.11 02:47buy13160.101.5195--
26322009.05.11 02:59close13160.101.5212--16.506815.77
26332009.05.11 03:15buy13170.100.7654--
26342009.05.11 03:39close13170.100.7662--8.006823.77
26352009.05.11 03:43buy13180.100.7660--
26362009.05.11 04:37close13180.100.7674--13.506837.27
26372009.05.11 22:30buy13190.101.3585--
26382009.05.12 01:02close13190.101.3592--6.506843.77
26392009.05.12 12:30buy13200.101.3634--
26402009.05.12 13:19close13200.101.3648--14.306858.07
26412009.05.12 15:45buy13210.101.5265--
26422009.05.12 20:45close13210.101.5262---3.006855.07
26432009.05.13 06:30buy13220.101.3676--
26442009.05.13 07:45close13220.101.3694--18.806873.87
26452009.05.13 16:30sell13230.101.5167--
26462009.05.13 16:57close13230.101.5154--13.006886.87
26472009.05.14 01:30sell13240.100.7543--
26482009.05.14 01:53close13240.100.7528--15.006901.87
26492009.05.14 03:00sell13250.100.7546--
26502009.05.14 04:34close13250.100.7534--12.506914.37
26512009.05.14 15:30sell13260.101.5143--
26522009.05.14 15:56close13260.101.5128--15.506929.87
26532009.05.15 23:00sell13270.101.3494--
26542009.05.18 00:06close13270.101.3473--21.396951.26
26552009.05.18 06:45sell13280.100.7485--
26562009.05.18 07:15sell13290.101.5158--
26572009.05.18 08:09close13290.101.5142--15.506966.76
26582009.05.18 18:41s/l13280.100.7636---150.506816.26
26592009.05.19 02:00buy13300.101.5328--
26602009.05.19 03:15buy13310.100.7634--
26612009.05.19 03:32close13310.100.7642--8.006824.26
26622009.05.19 05:31close13300.101.5326---1.506822.76
26632009.05.19 14:45buy13320.100.7724--
26642009.05.19 16:19close13320.100.7735--10.506833.26
26652009.05.19 22:15buy13330.101.5475--
26662009.05.19 23:15buy13340.101.3629--
26672009.05.20 01:35close13330.101.5492--17.456850.71
26682009.05.20 01:46close13340.101.3648--18.506869.21
26692009.05.20 02:30buy13350.100.7731--
26702009.05.20 02:30buy13360.101.3614--
26712009.05.20 02:45buy13370.101.5474--
26722009.05.20 03:21close13370.101.5488--14.506883.71
26732009.05.20 03:36s/l13360.101.3616--2.006885.71
26742009.05.20 03:45buy13380.101.3606--
26752009.05.20 06:33close13380.101.3620--13.806899.51
26762009.05.20 10:30close13350.100.7733--2.006901.51
26772009.05.20 22:00buy13390.101.3770--
26782009.05.20 23:45buy13400.101.5739--
26792009.05.21 01:14close13400.101.5753--13.856915.36
26802009.05.21 01:32close13390.101.3788--17.406932.76
26812009.05.21 02:17buy13410.101.5735--
26822009.05.21 03:15close13410.101.5751--16.006948.76
26832009.05.22 06:30buy13420.101.3922--
26842009.05.22 07:30buy13430.100.7778--
26852009.05.22 07:30buy13440.100.6139--
26862009.05.22 08:30close13420.101.3928--5.806954.56
26872009.05.22 08:34close13430.100.7800--22.506977.06
26882009.05.22 10:37close13440.100.6161--22.006999.06
26892009.05.22 21:45buy13450.100.7841--
26902009.05.22 22:00buy13460.101.4003--
26912009.05.24 23:03t/p13460.101.4032--29.507028.56
26922009.05.25 13:45close13450.100.7812---28.557000.01
26932009.05.26 01:00buy13470.101.4004--
26942009.05.26 02:24close13470.101.4018--13.307013.31
26952009.05.26 13:15sell13480.101.5834--
26962009.05.26 14:30sell13490.101.3920--
26972009.05.26 15:16close13490.101.3905--14.807028.11
26982009.05.26 16:14s/l13480.101.5928---95.006933.11
26992009.05.27 03:21buy13500.100.7852--
27002009.05.27 05:21close13500.100.7860--8.506941.61
27012009.05.27 21:30buy13510.101.6004--
27022009.05.27 21:49close13510.101.6021--17.506959.11
27032009.05.28 02:33sell13520.100.7802--
27042009.05.28 02:42close13520.100.7794--8.006967.11
27052009.05.28 04:00sell13530.101.3850--
27062009.05.28 05:09close13530.101.3832--18.306985.41
27072009.05.28 09:45sell13540.101.3854--
27082009.05.28 10:44s/l13540.101.3852--2.006987.41
27092009.05.29 01:30buy13550.101.3927--
27102009.05.29 01:53close13550.101.3943--16.307003.71
27112009.05.29 15:30buy13560.101.6113--
27122009.05.29 17:08s/l13560.101.6127--14.007017.71
27132009.05.29 21:00buy13570.100.7992--
27142009.05.29 21:40close13570.100.8000--9.007026.71
27152009.06.01 13:15buy13580.101.6365--
27162009.06.01 13:45buy13590.100.8084--
27172009.06.01 14:03close13590.100.8092--8.507035.21
27182009.06.01 14:08close13580.101.6380--15.007050.21
27192009.06.01 15:15buy13600.100.8076--
27202009.06.01 15:47close13600.100.8090--14.007064.21
27212009.06.01 21:15buy13610.101.6427--
27222009.06.01 21:25close13610.101.6444--17.007081.21
27232009.06.01 23:41buy13620.100.8090--
27242009.06.02 00:01close13620.100.8101--11.957093.16
27252009.06.02 02:15buy13630.101.6428--
27262009.06.02 05:21close13630.101.6445--17.007110.16
27272009.06.02 07:45buy13640.101.6430--
27282009.06.02 11:19s/l13640.101.6335---95.007015.16
27292009.06.02 23:00buy13650.101.4302--
27302009.06.02 23:02buy13660.100.8210--
27312009.06.02 23:05buy13670.100.6564--
27322009.06.03 03:15buy13680.101.6550--
27332009.06.03 03:33close13680.101.6565--15.007030.16
27342009.06.03 03:35close13660.100.8220--9.957040.11
27352009.06.03 06:01close13650.101.4311--9.007049.11
27362009.06.03 06:45close13670.100.6549---14.567034.55
27372009.06.03 10:00buy13690.100.8230--
27382009.06.03 10:30close13690.100.8246--16.007050.55
27392009.06.03 10:45buy13700.100.8216--
27402009.06.03 10:45buy13710.101.6578--
27412009.06.03 13:32s/l13710.101.6483---94.506956.05
27422009.06.03 18:26s/l13700.100.8066---149.506806.55
27432009.06.03 22:00sell13720.101.4153--
27442009.06.03 22:15sell13730.101.6297--
27452009.06.04 00:42s/l13720.101.4151--2.276808.82
27462009.06.04 00:47sell13740.100.8018--
27472009.06.04 04:00close13740.100.8000--18.006826.82
27482009.06.04 04:01close13730.101.6294--2.346829.16
27492009.06.04 08:30sell13750.100.8029--
27502009.06.04 09:30sell13760.101.6340--
27512009.06.04 10:39s/l13760.101.6435---95.006734.16
27522009.06.04 13:15close13750.100.8016--13.006747.16
27532009.06.05 12:30sell13770.101.6066--
27542009.06.05 14:28s/l13770.101.6162---95.506651.66
27552009.06.08 01:45sell13780.100.7946--
27562009.06.08 03:15sell13790.101.5976--
27572009.06.08 03:45close13790.101.5962--14.506666.16
27582009.06.08 07:30close13780.100.7967---21.006645.16
27592009.06.08 14:00sell13800.101.5914--
27602009.06.08 14:15sell13810.100.7882--
27612009.06.08 15:05close13810.100.7874--8.006653.16
27622009.06.08 15:49close13800.101.5898--15.506668.66
27632009.06.08 16:30sell13820.101.5976--
27642009.06.08 17:40close13820.101.5960--16.006684.66
27652009.06.08 20:00sell13830.100.7879--
27662009.06.08 20:37close13830.100.7868--11.006695.66
27672009.06.08 21:30sell13840.100.7890--
27682009.06.08 21:56close13840.100.7880--10.006705.66
27692009.06.09 00:45sell13850.101.3912--
27702009.06.09 01:01s/l13850.101.3910--2.006707.66
27712009.06.09 07:45sell13860.101.3892--
27722009.06.09 08:07close13860.101.3874--18.306725.96
27732009.06.10 01:00buy13870.101.4059--
27742009.06.10 01:31buy13880.101.6304--
27752009.06.10 01:45buy13890.100.8002--
27762009.06.10 02:11close13890.100.8016--14.506740.46
27772009.06.10 02:15close13880.101.6324--20.006760.46
27782009.06.10 02:28close13870.101.4073--14.306774.76
27792009.06.10 11:30buy13900.101.6334--
27802009.06.10 11:34close13900.101.6348--14.006788.76
27812009.06.10 12:15buy13910.101.4077--
27822009.06.10 12:38close13910.101.4091--13.806802.56
27832009.06.10 15:00buy13920.101.4057--
27842009.06.10 15:06close13920.101.4078--20.806823.36
27852009.06.10 15:45buy13930.100.8078--
27862009.06.10 16:15buy13940.101.6350--
27872009.06.10 16:31close13940.101.6368--18.506841.86
27882009.06.10 17:15buy13950.101.6320--
27892009.06.10 17:42close13950.101.6336--16.006857.86
27902009.06.11 02:15close13930.100.8041---35.656822.21
27912009.06.11 02:45sell13960.101.3997--
27922009.06.11 09:32close13960.101.3992--4.806827.01
27932009.06.11 14:15buy13970.101.6422--
27942009.06.11 14:44close13970.101.6439--16.506843.51
27952009.06.12 02:46buy13980.100.8175--
27962009.06.12 03:33close13980.100.8184--8.506852.01
27972009.06.12 05:45buy13990.101.6540--
27982009.06.12 07:18close13990.101.6564--25.006877.01
27992009.06.12 17:45sell14000.101.4030--
28002009.06.12 18:48s/l14000.101.4028--2.006879.01
28012009.06.22 06:45sell14010.100.8011--
28022009.06.22 08:17close14010.100.8003--8.006887.01
28032009.06.23 11:18sell14020.100.7861--
28042009.06.23 11:38close14020.100.7852--9.006896.01
28052009.06.23 12:32sell14030.100.7875--
28062009.06.23 13:13close14030.100.7865--10.006906.01
28072009.06.23 13:32sell14040.101.6312--
28082009.06.23 14:08close14040.101.6289--23.506929.51
28092009.06.23 23:45buy14050.101.4075--
28102009.06.24 00:00buy14060.100.6386--
28112009.06.24 00:45buy14070.100.7931--
28122009.06.24 02:01close14070.100.7940--9.506939.01
28132009.06.24 02:15close14050.101.4097--22.006961.01
28142009.06.24 02:15close14060.100.6400--14.006975.01
28152009.06.24 07:45buy14080.101.4083--
28162009.06.24 08:29t/p14080.101.4115--31.507006.51
28172009.06.24 13:45buy14090.101.6515--
28182009.06.24 13:58close14090.101.6528--13.007019.51
28192009.06.24 14:00buy14100.100.7982--
28202009.06.24 14:09close14100.100.7990--8.507028.01
28212009.06.24 19:00buy14110.100.8003--
28222009.06.24 19:23close14110.100.8012--9.007037.01
28232009.06.25 01:30sell14120.101.3948--
28242009.06.25 04:31close14120.101.3938--9.807046.81
28252009.06.25 17:30sell14130.101.6313--
28262009.06.26 10:03s/l14130.101.6408---94.726952.09
28272009.06.26 16:15buy14140.101.6463--
28282009.06.26 16:29close14140.101.6478--14.506966.59
28292009.06.26 16:45buy14150.101.4057--
28302009.06.26 17:03s/l14150.101.4059--2.006968.59
28312009.06.26 17:04buy14160.101.4058--
28322009.06.26 18:13close14160.101.4078--19.806988.39
28332009.06.30 06:30buy14170.100.8098--
28342009.06.30 07:57close14170.100.8116--19.007007.39
28352009.06.30 10:30buy14180.101.4096--
28362009.06.30 11:16s/l14180.101.4098--2.007009.39
28372009.06.30 15:00buy14190.101.4101--
28382009.06.30 16:20s/l14190.101.4015---85.506923.89
28392009.07.01 06:15sell14200.101.6460--
28402009.07.01 06:33close14200.101.6442--18.006941.89
28412009.07.01 09:32sell14210.101.6456--
28422009.07.01 10:19close14210.101.6438--19.006960.89
28432009.07.01 22:00buy14220.101.4142--
28442009.07.02 13:11s/l14220.101.4058---85.406875.49
28452009.07.02 18:46sell14230.101.6400--
28462009.07.02 22:30close14230.101.6394--5.006880.49
28472009.07.03 03:16sell14240.100.7943--
28482009.07.03 03:45sell14250.100.6292--
28492009.07.03 04:00sell14260.101.3989--
28502009.07.03 12:45close14240.100.7956---13.006867.49
28512009.07.03 17:15close14250.100.6302---10.006857.49
28522009.07.03 17:52close14260.101.3985--4.306861.79
28532009.07.06 14:30sell14270.101.6152--
28542009.07.06 16:15sell14280.100.7906--
28552009.07.06 19:21s/l14270.101.6247---94.506767.29
28562009.07.07 09:16close14280.100.7938---32.656734.64
28572009.07.07 20:45sell14290.101.6161--
28582009.07.07 21:08close14290.101.6144--16.506751.14
28592009.07.08 09:15sell14300.100.7884--
28602009.07.08 09:34close14300.100.7872--11.506762.64
28612009.07.08 15:30sell14310.101.6106--
28622009.07.08 16:40close14310.101.6093--13.506776.14
28632009.07.08 21:45sell14320.101.3872--
28642009.07.08 21:45sell14330.101.6047--
28652009.07.08 22:45sell14340.100.7792--
28662009.07.08 23:15close14340.100.7778--13.506789.64
28672009.07.09 01:18close14320.101.3869--3.576793.21
28682009.07.09 01:18close14330.101.6042--3.846797.05
28692009.07.09 03:30sell14350.100.7806--
28702009.07.09 07:45close14350.100.7785--21.006818.05
28712009.07.09 21:30buy14360.101.4030--
28722009.07.09 23:02buy14370.101.6336--
28732009.07.10 05:45close14370.101.6314---22.556795.50
28742009.07.10 08:00buy14380.101.6278--
28752009.07.10 08:21close14380.101.6302--23.506819.00
28762009.07.10 08:51s/l14360.101.3945---84.806734.20
28772009.07.10 16:00sell14390.100.7766--
28782009.07.10 17:12close14390.100.7757--8.506742.70
28792009.07.13 12:45sell14400.101.6100--
28802009.07.13 19:13s/l14400.101.6196---95.006647.70
28812009.07.14 03:30buy14410.100.7816--
28822009.07.14 03:30buy14420.101.6245--
28832009.07.14 03:42close14410.100.7825--9.006656.70
28842009.07.14 06:00close14420.101.6258--13.006669.70
28852009.07.15 18:30buy14430.101.6412--
28862009.07.15 19:33close14430.101.6428--16.006685.70
28872009.07.16 00:15buy14440.100.8024--
28882009.07.16 00:30buy14450.101.4096--
28892009.07.16 12:30close14440.100.8004---19.506666.20
28902009.07.16 12:35close14450.101.4114--18.306684.50
28912009.07.20 15:46buy14460.101.6494--
28922009.07.20 17:00buy14470.100.8116--
28932009.07.20 17:33close14470.100.8129--13.006697.50
28942009.07.20 18:13close14460.101.6510--16.006713.50
28952009.07.21 01:30buy14480.101.6536--
28962009.07.21 02:45buy14490.100.8125--
28972009.07.21 03:00buy14500.101.4207--
28982009.07.21 03:36close14490.100.8133--8.006721.50
28992009.07.21 05:47close14500.101.4215--7.806729.30
29002009.07.21 06:20close14480.101.6517---19.506709.80
29012009.07.23 01:45buy14510.101.6456--
29022009.07.23 05:00close14510.101.6480--23.506733.30
29032009.07.23 12:45buy14520.101.6484--
29042009.07.23 13:18close14520.101.6510--25.006758.30
29052009.07.24 01:15sell14530.101.4166--
29062009.07.24 02:15close14530.101.4152--14.306772.60
29072009.07.28 13:45buy14540.100.8307--
29082009.07.28 14:56close14540.100.8315--8.006780.60
29092009.07.28 15:30buy14550.100.8284--
29102009.07.28 15:40close14550.100.8298--14.006794.60
29112009.07.28 20:30sell14560.101.6431--
29122009.07.29 00:53close14560.101.6416--15.286809.88
29132009.07.30 03:00sell14570.101.4061--
29142009.07.30 03:29s/l14570.101.4059--2.006811.88
29152009.07.30 03:30sell14580.101.4060--
29162009.07.30 03:46s/l14580.101.4058--2.006813.88
29172009.07.30 04:00sell14590.101.4067--
29182009.07.30 05:13close14590.101.4051--15.806829.68
29192009.07.30 14:00buy14600.101.6474--
29202009.07.30 14:22close14600.101.6490--16.006845.68
29212009.07.31 13:45buy14610.101.6537--
29222009.07.31 16:20close14610.101.6554--17.506863.18
29232009.08.03 09:00buy14620.100.8354--
29242009.08.03 09:00buy14630.101.6700--
29252009.08.03 09:05close14630.101.6713--13.506876.68
29262009.08.03 09:12close14620.100.8364--10.006886.68
29272009.08.04 00:45buy14640.101.4410--
29282009.08.04 01:39s/l14640.101.4412--2.006888.68
29292009.08.04 02:00buy14650.101.4409--
29302009.08.04 02:15buy14660.101.6928--
29312009.08.04 03:01close14660.101.6944--15.506904.18
29322009.08.04 03:38close14650.101.4426--16.806920.98
29332009.08.04 06:00buy14670.101.4390--
29342009.08.04 07:00buy14680.100.8432--
29352009.08.04 08:32close14670.101.4410--19.306940.28
29362009.08.04 08:49close14680.100.8440--8.506948.78
29372009.08.04 15:45buy14690.101.6918--
29382009.08.04 15:54close14690.101.6935--17.006965.78
29392009.08.05 23:30buy14700.101.6984--
29402009.08.06 00:37close14700.101.7003--18.856984.63
29412009.08.07 01:00sell14710.101.6790--
29422009.08.07 03:46close14710.101.6773--17.507002.13
29432009.08.07 22:30sell14720.101.6693--
29442009.08.09 23:09close14720.101.6673--20.007022.13
29452009.08.10 02:46sell14730.101.6693--
29462009.08.10 07:46close14730.101.6692--1.007023.13
29472009.08.10 22:15sell14740.101.6476--
29482009.08.11 00:00sell14750.101.4145--
29492009.08.11 01:15close14750.101.4131--13.807036.93
29502009.08.11 02:30sell14760.101.4148--
29512009.08.11 04:40close14760.101.4130--17.307054.23
29522009.08.11 04:52close14740.101.6458--16.787071.01
29532009.08.11 09:00sell14770.101.6500--
29542009.08.11 09:04close14770.101.6486--13.007084.01
29552009.08.11 13:30sell14780.101.6511--
29562009.08.11 13:42close14780.101.6490--20.507104.51
29572009.08.11 20:16sell14790.100.8308--
29582009.08.11 20:50close14790.100.8294--14.507119.01
29592009.08.12 13:00sell14800.100.6650--
29602009.08.13 13:08close14800.100.6780---132.046986.97
29612009.08.13 15:46buy14810.100.8392--
29622009.08.13 16:25close14810.100.8410--18.007004.97
29632009.08.14 05:00buy14820.101.4270--
29642009.08.14 10:51close14820.101.4284--13.807018.77
29652009.08.14 23:00sell14830.101.4200--
29662009.08.16 23:04close14830.101.4181--19.807038.57
29672009.08.17 14:45sell14840.100.8207--
29682009.08.17 15:41close14840.100.8195--12.007050.57
29692009.08.17 18:00sell14850.100.8232--
29702009.08.17 18:21close14850.100.8224--8.507059.07
29712009.08.17 19:00sell14860.101.6336--
29722009.08.17 20:30sell14870.100.8247--
29732009.08.17 20:49close14870.100.8224--23.007082.07
29742009.08.18 00:00close14860.101.6335--0.787082.85
29752009.08.18 01:15sell14880.101.4089--
29762009.08.18 02:00sell14890.101.6352--
29772009.08.18 05:22close14890.101.6342--9.507092.35
29782009.08.18 15:01close14880.101.4079--10.307102.65
29792009.08.18 23:30buy14900.101.6554--
29802009.08.19 01:28close14900.101.6569--14.457117.10
29812009.08.19 03:15buy14910.101.6523--
29822009.08.19 03:38close14910.101.6538--15.507132.60
29832009.08.19 07:45buy14920.101.6506--
29842009.08.19 10:32s/l14920.101.6411---94.507038.10
29852009.08.19 21:15buy14930.101.4229--
29862009.08.19 22:30buy14940.101.6531--
29872009.08.20 01:41close14940.101.6546--14.357052.45
29882009.08.20 01:46close14930.101.4243--12.907065.35
29892009.08.20 03:15buy14950.100.8277--
29902009.08.20 03:15buy14960.101.4210--
29912009.08.20 03:28close14950.100.8291--14.007079.35
29922009.08.20 03:34close14960.101.4224--13.807093.15
29932009.08.20 03:37buy14970.101.4221--
29942009.08.20 03:55close14970.101.4236--14.807107.95
29952009.08.21 00:00buy14980.101.4246--
29962009.08.21 00:37close14980.101.4260--14.307122.25
29972009.08.21 17:00buy14990.101.4302--
29982009.08.21 17:50close14990.101.4316--13.807136.05
29992009.08.21 20:00buy15000.100.6813--
30002009.08.23 23:27close15000.100.6840--27.007163.05
30012009.08.24 07:00buy15010.100.8384--
30022009.08.24 07:55close15010.100.8395--11.007174.05
30032009.08.24 17:30buy15020.100.8400--
30042009.08.24 17:44close15020.100.8409--9.007183.05
30052009.08.25 11:30sell15030.101.6390--
30062009.08.25 12:33close15030.101.6376--14.007197.05
30072009.08.26 07:45sell15040.101.6340--
30082009.08.26 08:45close15040.101.6324--16.507213.55
30092009.08.26 20:30sell15050.101.4240--
30102009.08.26 20:45sell15060.101.6242--
30112009.08.27 01:46close15050.101.4239--1.077214.62
30122009.08.27 01:49close15060.101.6228--13.347227.96
30132009.08.27 04:45sell15070.101.4252--
30142009.08.27 04:45sell15080.101.6242--
30152009.08.27 05:41close15080.101.6220--21.507249.46
30162009.08.27 06:05s/l15070.101.4250--2.007251.46
30172009.08.28 05:45buy15090.100.8386--
30182009.08.28 05:45buy15100.101.4356--
30192009.08.28 06:53close15090.100.8394--8.007259.46
30202009.08.28 07:15buy15110.100.8380--
30212009.08.28 07:29close15110.100.8392--11.007270.46
30222009.08.28 07:46close15100.101.4366--10.307280.76
30232009.08.28 08:30buy15120.101.4347--
30242009.08.28 08:49s/l15120.101.4349--2.007282.76
30252009.08.28 16:00buy15130.101.6320--
30262009.08.28 17:45buy15140.100.8427--
30272009.08.28 18:07close15130.101.6342--22.007304.76
30282009.08.30 23:30close15140.100.8422---5.507299.26
30292009.09.02 00:45sell15150.100.6762--
30302009.09.02 02:25close15150.100.6740--21.507320.76
30312009.09.02 03:45sell15160.100.8305--
30322009.09.02 04:15sell15170.101.6158--
30332009.09.02 04:30sell15180.101.4220--
30342009.09.02 04:57close15160.100.8296--9.507330.26
30352009.09.02 05:31s/l15180.101.4218--2.007332.26
30362009.09.02 07:30sell15190.100.8318--
30372009.09.02 08:00sell15200.101.4224--
30382009.09.02 09:11close15170.101.6145--13.507345.76
30392009.09.02 09:24close15190.100.8308--11.007356.76
30402009.09.02 09:56close15200.101.4212--12.807369.56
30412009.09.02 23:46buy15210.101.6268--
30422009.09.03 01:16close15210.101.6276--7.357376.91
30432009.09.03 02:30buy15220.101.6252--
30442009.09.03 04:56close15220.101.6266--14.007390.91
30452009.09.03 17:15buy15230.101.6334--
30462009.09.03 17:48close15230.101.6348--13.507404.41
30472009.09.03 19:00buy15240.101.6329--
30482009.09.04 03:00buy15250.100.8389--
30492009.09.04 04:00close15250.100.8404--15.507419.91
30502009.09.04 05:46close15240.101.6326---3.557416.36
30512009.09.04 21:15buy15260.101.4296--
30522009.09.04 22:40s/l15260.101.4298--2.007418.36
30532009.09.07 06:30buy15270.100.6884--
30542009.09.07 09:11close15270.100.6910--26.007444.36
30552009.09.07 14:30buy15280.101.6402--
30562009.09.07 21:47sell15290.101.6341--
30572009.09.07 22:16buy15300.100.8558--
30582009.09.07 22:18buy15310.100.6930--
30592009.09.08 00:19close15290.101.6338--3.287447.64
30602009.09.08 07:30close15300.100.8550---8.057439.59
30612009.09.08 07:50close15280.101.6372---29.557410.04
30622009.09.08 08:30close15310.100.6932--2.447412.48
30632009.09.08 15:45buy15320.100.8608--
30642009.09.08 15:45buy15330.101.4464--
30652009.09.08 15:45buy15340.101.6521--
30662009.09.08 15:56close15320.100.8620--11.007423.48
30672009.09.08 15:56close15340.101.6538--17.007440.48
30682009.09.08 16:00buy15350.100.8614--
30692009.09.08 16:06close15330.101.4482--18.307458.78
30702009.09.08 16:30close15350.100.8631--17.507476.28
30712009.09.08 17:45buy15360.101.6509--
30722009.09.08 18:24close15360.101.6524--14.507490.78
30732009.09.08 19:15buy15370.101.6504--
30742009.09.08 20:02close15370.101.6517--13.007503.78
30752009.09.08 20:45buy15380.101.6498--
30762009.09.08 21:00buy15390.100.8621--
30772009.09.08 21:00buy15400.101.4490--
30782009.09.08 21:38close15390.100.8636--14.507518.28
30792009.09.08 21:41close15400.101.4504--14.307532.58
30802009.09.08 23:00buy15410.101.4477--
30812009.09.09 00:01close15410.101.4492--15.007547.58
30822009.09.09 00:09close15380.101.6502--3.957551.53
30832009.09.09 06:00buy15420.101.4483--
30842009.09.09 06:00buy15430.101.6510--
30852009.09.09 07:35close15430.101.6531--20.507572.03
30862009.09.09 07:59close15420.101.4498--14.307586.33
30872009.09.09 19:45buy15440.101.4554--
30882009.09.09 19:45buy15450.101.6553--
30892009.09.09 22:42close15440.101.4564--10.807597.13
30902009.09.09 23:48close15450.101.6544---8.507588.63
30912009.09.10 01:15buy15460.101.4550--
30922009.09.10 05:15close15460.101.4565--15.307603.93
30932009.09.10 10:30buy15470.101.4549--
30942009.09.10 11:18s/l15470.101.4551--2.007605.93
30952009.09.10 23:00buy15480.101.6652--
30962009.09.11 03:00buy15490.100.7018--
30972009.09.11 04:03close15480.101.6666--13.457619.38
30982009.09.11 04:45close15490.100.7044--25.507644.88
30992009.09.11 10:16buy15500.101.6678--
31002009.09.11 10:54close15500.101.6696--18.507663.38
31012009.09.14 05:45sell15510.101.6626--
31022009.09.14 06:52close15510.101.6611--14.507677.88
31032009.09.14 14:00sell15520.101.6555--
31042009.09.14 14:40close15520.101.6542--13.507691.38
31052009.09.15 19:15sell15530.101.6470--
31062009.09.15 23:00buy15540.101.4656--
31072009.09.15 23:47close15530.101.6486---16.507674.88
31082009.09.16 01:53close15540.101.4671--14.507689.38
31092009.09.16 02:15sell15550.101.6500--
31102009.09.16 04:14close15550.101.6486--14.507703.88
31112009.09.16 08:15sell15560.101.6474--
31122009.09.16 12:15buy15570.101.4677--
31132009.09.16 14:16close15560.101.6488---14.507689.38
31142009.09.16 15:01close15570.101.4698--21.307710.68
31152009.09.16 16:00buy15580.100.8697--
31162009.09.16 16:17close15580.100.8708--11.007721.68
31172009.09.16 16:17buy15590.100.8710--
31182009.09.16 17:58close15590.100.8720--11.007732.68
31192009.09.16 23:00buy15600.101.4708--
31202009.09.16 23:16buy15610.100.7133--
31212009.09.16 23:45buy15620.100.8730--
31222009.09.17 01:56s/l15600.101.4710--1.107733.78
31232009.09.17 02:30close15620.100.8740--11.857745.63
31242009.09.17 05:30close15610.100.7146--14.827760.45
31252009.09.18 06:45sell15630.101.6395--
31262009.09.18 07:18close15630.101.6382--13.007773.45
31272009.09.18 11:45sell15640.101.6358--
31282009.09.18 12:17close15640.101.6344--14.007787.45
31292009.09.21 13:00sell15650.101.6192--
31302009.09.21 13:44close15650.101.6176--17.007804.45
31312009.09.21 15:45sell15660.101.6194--
31322009.09.21 16:06close15660.101.6174--21.007825.45
31332009.09.21 17:15sell15670.101.6215--
31342009.09.21 19:03close15670.101.6202--13.007838.45
31352009.09.22 01:15sell15680.101.6224--
31362009.09.22 06:32close15680.101.6238---14.507823.95
31372009.09.22 14:15buy15690.101.4780--
31382009.09.22 14:48close15690.101.4798--18.807842.75
31392009.09.22 16:45buy15700.100.8738--
31402009.09.22 16:58close15700.100.8750--12.007854.75
31412009.09.22 19:15buy15710.100.8730--
31422009.09.22 22:27close15710.100.8738--8.007862.75
31432009.09.23 08:30buy15720.100.8748--
31442009.09.23 08:30buy15730.101.4802--
31452009.09.23 08:30buy15740.101.6384--
31462009.09.23 09:00buy15750.100.7244--
31472009.09.23 09:54close15720.100.8756--8.507871.25
31482009.09.23 10:33close15740.101.6400--16.507887.75
31492009.09.23 11:02close15750.100.7264--20.007907.75
31502009.09.23 20:19t/p15730.101.4833--31.007938.75
31512009.09.25 04:45sell15760.100.7152--
31522009.09.25 14:00close15760.100.7174---22.507916.25
31532009.09.27 23:19sell15770.101.5976--
31542009.09.28 00:19t/p15770.101.5926--49.787966.03
31552009.09.28 07:15sell15780.101.5836--
31562009.09.28 07:50close15780.101.5806--30.507996.53
31572009.09.28 11:00sell15790.101.5907--
31582009.09.28 11:16close15790.101.5893--14.008010.53
31592009.09.28 23:00sell15800.101.4622--
31602009.09.29 02:39close15800.101.4613--8.898019.42
31612009.09.29 09:45buy15810.100.8738--
31622009.09.29 19:00sell15820.101.4580--
31632009.09.29 19:37s/l15820.101.4578--2.008021.42
31642009.09.29 20:00close15810.100.8732---6.508014.92
31652009.09.30 14:30buy15830.101.6032--
31662009.09.30 14:36close15830.101.6050--18.008032.92
31672009.09.30 15:45buy15840.100.8803--
31682009.09.30 16:52close15840.100.8816--12.508045.42
31692009.09.30 21:30buy15850.100.8810--
31702009.09.30 21:53close15850.100.8827--16.508061.92
31712009.10.01 03:45buy15860.100.8830--
31722009.10.01 04:20close15860.100.8838--9.008070.92
31732009.10.01 05:30buy15870.100.8820--
31742009.10.01 15:30sell15880.101.4570--
31752009.10.01 15:39close15880.101.4556--14.308085.22
31762009.10.02 03:02s/l15870.100.8671---149.057936.17
31772009.10.02 15:30sell15890.101.5876--
31782009.10.02 16:00sell15900.100.8662--
31792009.10.02 17:45close15900.100.8643--19.507955.67
31802009.10.05 01:00sell15910.100.8670--
31812009.10.05 02:09s/l15890.101.5970---94.727860.95
31822009.10.06 02:01buy15920.100.7298--
31832009.10.06 03:13close15920.100.7326--27.507888.45
31842009.10.06 05:30s/l15910.100.8822---151.657736.80
31852009.10.06 15:00buy15930.101.4720--
31862009.10.06 15:07close15930.101.4736--16.307753.10
31872009.10.06 19:00buy15940.101.4722--
31882009.10.06 20:30buy15950.100.8876--
31892009.10.06 20:48close15950.100.8886--9.507762.60
31902009.10.07 01:15sell15960.101.5922--
31912009.10.07 01:16close15940.101.4726--3.007765.60
31922009.10.07 02:24close15960.101.5908--13.507779.10
31932009.10.07 02:45buy15970.100.8882--
31942009.10.07 05:42close15970.100.8892--10.007789.10
31952009.10.07 13:15buy15980.100.8914--
31962009.10.07 21:45close15980.100.8892---22.007767.10
31972009.10.08 06:45buy15990.101.5993--
31982009.10.08 07:31close15990.101.6006--13.007780.10
31992009.10.08 07:45buy16000.101.5992--
32002009.10.08 08:44close16000.101.6012--19.007799.10
32012009.10.08 13:15buy16010.101.4761--
32022009.10.08 14:15buy16020.100.9032--
32032009.10.08 14:46s/l16010.101.4763--2.007801.10
32042009.10.08 14:59close16020.100.9042--11.007812.10
32052009.10.08 15:30buy16030.100.9026--
32062009.10.08 16:39close16030.100.9036--10.007822.10
32072009.10.08 20:15buy16040.101.6070--
32082009.10.09 00:59buy16050.100.9059--
32092009.10.09 10:29s/l16040.101.5975---95.057727.05
32102009.10.09 12:30close16050.100.9051---8.007719.05
32112009.10.09 21:15sell16060.100.7346--
32122009.10.11 23:32sell16070.101.5859--
32132009.10.12 02:15close16070.101.5828--31.287750.33
32142009.10.12 03:02close16060.100.7309--36.327786.65
32152009.10.12 06:30sell16080.101.5839--
32162009.10.12 08:16close16080.101.5822--17.007803.65
32172009.10.12 10:15sell16090.100.7296--
32182009.10.12 12:45sell16100.101.5800--
32192009.10.12 16:26close16100.101.5782--18.507822.15
32202009.10.12 19:45sell16110.101.5816--
32212009.10.12 20:23close16110.101.5796--19.507841.65
32222009.10.12 20:30buy16120.100.9058--
32232009.10.12 21:00close16090.100.7324---28.507813.15
32242009.10.12 21:52close16120.100.9067--9.007822.15
32252009.10.13 04:04buy16130.100.7369--
32262009.10.13 07:30sell16140.101.5784--
32272009.10.13 08:00close16130.100.7386--16.507838.65
32282009.10.13 08:19close16140.101.5751--33.507872.15
32292009.10.14 02:30buy16150.101.5912--
32302009.10.14 03:43close16150.101.5928--17.007889.15
32312009.10.14 14:00buy16160.100.9121--
32322009.10.14 14:00buy16170.101.4879--
32332009.10.14 14:30s/l16170.101.4881--2.007891.15
32342009.10.14 15:13close16160.100.9129--8.007899.15
32352009.10.15 08:45buy16180.101.4949--
32362009.10.15 11:45buy16190.100.9198--
32372009.10.15 12:00buy16200.100.7456--
32382009.10.15 13:38s/l16180.101.4864---85.507813.65
32392009.10.15 17:15close16190.100.9204--7.007820.65
32402009.10.15 22:45close16200.100.7440---16.007804.65
32412009.10.16 06:30buy16210.100.9234--
32422009.10.16 07:30buy16220.101.6328--
32432009.10.16 07:48close16220.101.6343--15.007819.65
32442009.10.16 08:45buy16230.101.6283--
32452009.10.16 09:34close16230.101.6297--14.007833.65
32462009.10.16 13:01buy16240.101.6280--
32472009.10.16 13:11t/p16240.101.6329--49.007882.65
32482009.10.19 09:02close16210.100.9198---36.057846.60
32492009.10.19 20:45buy16250.101.6390--
32502009.10.19 23:00close16250.101.6421--31.507878.10
32512009.10.20 02:30buy16260.100.7546--
32522009.10.20 02:45buy16270.101.6382--
32532009.10.20 03:33s/l16270.101.6396--14.007892.10
32542009.10.20 08:00buy16280.100.9285--
32552009.10.20 09:00close16260.100.7550--3.007895.10
32562009.10.20 13:30close16280.100.9282---2.507892.60
32572009.10.20 20:15sell16290.101.4922--
32582009.10.21 02:39close16290.101.4919--3.397895.99
32592009.10.21 18:45buy16300.101.6584--
32602009.10.21 18:54close16300.101.6601--17.507913.49
32612009.10.21 21:45buy16310.101.4994--
32622009.10.21 21:50close16310.101.5008--13.307926.79
32632009.10.21 22:00buy16320.101.6584--
32642009.10.21 22:36close16320.101.6600--16.007942.79
32652009.10.22 00:26buy16330.100.7576--
32662009.10.22 13:45close16330.100.7550---26.507916.29
32672009.10.23 07:30buy16340.101.6628--
32682009.10.23 07:54close16340.101.6644--17.007933.29
32692009.10.26 01:15sell16350.101.6324--
32702009.10.26 01:33close16350.101.6304--20.507953.79
32712009.10.26 12:00sell16360.101.6327--
32722009.10.26 12:46close16360.101.6314--13.507967.29
32732009.10.26 22:30sell16370.101.4872--
32742009.10.27 00:00sell16380.100.9168--
32752009.10.27 00:59close16380.100.9160--8.507975.79
32762009.10.27 01:46close16370.101.4856--15.897991.68
32772009.10.27 03:00sell16390.100.9174--
32782009.10.27 03:43close16390.100.9166--8.007999.68
32792009.10.27 05:15sell16400.101.4882--
32802009.10.27 10:42close16400.101.4881--0.808000.48
32812009.10.27 23:45sell16410.101.4812--
32822009.10.28 02:46close16410.101.4791--21.398021.87
32832009.10.28 15:45sell16420.100.9072--
32842009.10.28 15:56close16420.100.9060--12.008033.87
32852009.10.29 00:45sell16430.100.8995--
32862009.10.29 02:00close16430.100.8985--10.008043.87
32872009.10.29 07:15sell16440.100.8987--
32882009.10.29 07:30sell16450.100.7192--
32892009.10.29 08:48close16440.100.8978--9.508053.37
32902009.10.29 09:45sell16460.100.9005--
32912009.10.29 16:23s/l16450.100.7322---130.507922.87
32922009.10.29 17:31s/l16460.100.9155---150.007772.87
32932009.10.29 21:45buy16470.101.4829--
32942009.10.29 21:45buy16480.101.6526--
32952009.10.29 22:24close16480.101.6543--16.507789.37
32962009.10.29 22:45buy16490.100.9153--
32972009.10.30 00:18close16490.100.9163--10.457799.82
32982009.10.30 00:43close16470.101.4840--10.507810.32
32992009.10.30 02:00buy16500.100.9148--
33002009.10.30 05:37close16500.100.9158--10.007820.32
33012009.10.30 06:45buy16510.101.6557--
33022009.10.30 08:00buy16520.101.4833--
33032009.10.30 08:15buy16530.100.9140--
33042009.10.30 11:19close16520.101.4835--1.807822.12
33052009.10.30 11:19close16510.101.6566--8.507830.62
33062009.10.30 11:21close16530.100.9154--14.007844.62
33072009.11.02 02:45sell16540.100.9006--
33082009.11.02 02:45sell16550.100.7176--
33092009.11.02 03:23close16540.100.8996--9.507854.12
33102009.11.02 03:23close16550.100.7152--24.007878.12
33112009.11.02 05:15sell16560.100.9018--
33122009.11.02 16:45close16560.100.9033---15.507862.62
33132009.11.03 15:30sell16570.100.8978--
33142009.11.03 15:30sell16580.101.4668--
33152009.11.03 15:38close16570.100.8969--9.007871.62
33162009.11.03 15:59close16580.101.4651--17.307888.92
33172009.11.03 17:00sell16590.100.8988--
33182009.11.03 17:14close16590.100.8976--12.007900.92
33192009.11.03 17:45sell16600.101.4690--
33202009.11.03 18:14close16600.101.4671--18.807919.72
33212009.11.03 20:00sell16610.101.4686--
33222009.11.04 02:15buy16620.101.6408--
33232009.11.04 03:20close16620.101.6422--13.507933.22
33242009.11.04 10:50s/l16610.101.4770---84.417848.81
33252009.11.05 03:00buy16630.101.4840--
33262009.11.05 03:00buy16640.101.6531--
33272009.11.05 03:15buy16650.100.9080--
33282009.11.05 04:33close16650.100.9092--12.007860.81
33292009.11.05 07:15close16640.101.6526---5.507855.31
33302009.11.05 07:46close16630.101.4848--8.307863.61
33312009.11.06 01:30buy16660.101.6574--
33322009.11.06 02:47close16660.101.6588--13.507877.11
33332009.11.09 08:45buy16670.101.6700--
33342009.11.09 09:00buy16680.100.9245--
33352009.11.09 09:00buy16690.100.7352--
33362009.11.09 09:04close16680.100.9254--9.507886.61
33372009.11.09 09:05close16670.101.6718--18.007904.61
33382009.11.09 10:08close16690.100.7372--20.007924.61
33392009.11.09 15:15buy16700.101.6768--
33402009.11.09 16:03close16700.101.6793--24.507949.11
33412009.11.09 17:30buy16710.101.6749--
33422009.11.09 20:30buy16720.100.9283--
33432009.11.09 20:42close16720.100.9292--9.007958.11
33442009.11.09 21:46close16710.101.6754--4.507962.61
33452009.11.10 03:00buy16730.100.7422--
33462009.11.10 03:30buy16740.101.6758--
33472009.11.10 04:00buy16750.100.9288--
33482009.11.10 07:12s/l16740.101.6662---96.507866.11
33492009.11.10 09:00close16750.100.9292--3.507869.61
33502009.11.10 12:45close16730.100.7425--3.007872.61
33512009.11.11 23:00sell16760.101.6565--
33522009.11.12 06:23close16760.101.6589---24.667847.95
33532009.11.12 07:15buy16770.100.9333--
33542009.11.12 08:09close16770.100.9342--9.507857.45
33552009.11.13 01:30sell16780.100.9250--
33562009.11.13 01:30sell16790.101.4853--
33572009.11.13 01:30sell16800.100.7336--
33582009.11.13 16:22close16790.101.4848--4.807862.25
33592009.11.13 17:00close16780.100.9266---16.507845.75
33602009.11.16 02:45buy16810.100.7416--
33612009.11.16 04:14close16810.100.7436--20.507866.25
33622009.11.16 11:00buy16820.100.7433--
33632009.11.16 14:45close16820.100.7444--11.007877.25
33642009.11.16 17:12s/l16800.100.7466---130.687746.57
33652009.11.17 04:00buy16830.101.6812--
33662009.11.17 06:50close16830.101.6824--12.007758.57
33672009.11.17 12:30buy16840.101.6824--
33682009.11.17 15:45sell16850.100.9307--
33692009.11.17 15:52close16850.100.9296--11.007769.57
33702009.11.17 20:45sell16860.101.4859--
33712009.11.17 20:48close16840.101.6794---29.507740.07
33722009.11.18 11:35s/l16860.101.4944---84.417655.66
33732009.11.18 22:45sell16870.101.6746--
33742009.11.19 02:08close16870.101.6732--12.847668.50
33752009.11.19 06:45sell16880.101.6708--
33762009.11.19 06:55close16880.101.6694--13.007681.50
33772009.11.19 08:15sell16890.101.6714--
33782009.11.19 09:44close16890.101.6701--13.507695.00
33792009.11.19 19:00sell16900.101.6656--
33802009.11.19 19:07close16900.101.6642--13.507708.50
33812009.11.19 19:16sell16910.101.6656--
33822009.11.19 20:07close16910.101.6642--14.007722.50
33832009.11.19 23:30sell16920.100.9200--
33842009.11.19 23:59close16920.100.9191--9.007731.50
33852009.11.20 06:30sell16930.101.6658--
33862009.11.20 08:37close16930.101.6644--13.507745.00
33872009.11.20 17:15sell16940.101.6510--
33882009.11.20 19:30close16940.101.6496--14.007759.00
33892009.11.23 02:15sell16950.101.6532--
33902009.11.23 03:04close16950.101.6518--14.007773.00
33912009.11.25 16:30buy16960.100.9264--
33922009.11.25 17:06close16960.100.9274--10.007783.00
33932009.11.26 01:44buy16970.100.9295--
33942009.11.26 02:00buy16980.101.5127--
33952009.11.26 13:15sell16990.101.6572--
33962009.11.26 13:36close16990.101.6556--16.507799.50
33972009.11.26 16:42s/l16970.100.9144---150.507649.00
33982009.11.26 16:42s/l16980.101.5041---86.007563.00
33992009.11.26 21:46sell17000.100.9142--
34002009.11.26 22:15sell17010.101.6508--
34012009.11.26 23:10close17000.100.9130--11.507574.50
34022009.11.27 01:16close17010.101.6464--43.787618.28
34032009.11.27 12:30sell17020.101.6421--
34042009.11.27 12:45sell17030.101.4920--
34052009.11.27 13:04close17020.101.6400--21.507639.78
34062009.11.27 13:08s/l17030.101.4918--2.007641.78
34072009.11.27 15:15sell17040.100.9036--
34082009.11.27 15:22close17040.100.9026--10.007651.78
34092009.11.27 16:45sell17050.100.9040--
34102009.11.27 17:00sell17060.101.6431--
34112009.11.27 22:15close17050.100.9058---19.007632.78
34122009.11.30 00:11s/l17060.101.6526---95.727537.06
34132009.11.30 07:30buy17070.100.9160--
34142009.11.30 08:16close17070.100.9174--14.507551.56
34152009.11.30 22:15sell17080.101.6432--
34162009.12.01 01:16close17080.101.6438---6.227545.34
34172009.12.01 15:00buy17090.101.5062--
34182009.12.01 15:23t/p17090.101.5093--30.507575.84
34192009.12.01 16:45buy17100.100.7254--
34202009.12.01 18:09close17100.100.7278--23.507599.34
34212009.12.01 22:15buy17110.101.5092--
34222009.12.01 23:30buy17120.100.7258--
34232009.12.02 00:04buy17130.101.6614--
34242009.12.02 02:38close17110.101.5092--0.007599.34
34252009.12.02 05:22close17120.100.7280--21.447620.78
34262009.12.02 09:15buy17140.100.9260--
34272009.12.02 10:08close17140.100.9274--14.007634.78
34282009.12.02 10:32close17130.101.6609---5.007629.78
34292009.12.02 18:15buy17150.100.9256--
34302009.12.02 18:35close17150.100.9267--11.007640.78
34312009.12.03 00:45sell17160.100.7231--
34322009.12.03 11:30close17160.100.7254---23.507617.28
34332009.12.07 03:15sell17170.101.6504--
34342009.12.07 03:26close17170.101.6486--18.507635.78
34352009.12.07 15:45sell17180.100.9104--
34362009.12.07 16:11close17180.100.9096--8.507644.28
34372009.12.07 16:12sell17190.100.9098--
34382009.12.07 17:30sell17200.101.6415--
34392009.12.07 17:30sell17210.100.7122--
34402009.12.07 22:30close17190.100.9115---17.007627.28
34412009.12.08 00:30sell17220.101.4828--
34422009.12.08 04:28close17200.101.6441---26.227601.06
34432009.12.08 04:45close17210.100.7143---21.187579.88
34442009.12.08 09:30s/l17220.101.4826--2.007581.88
34452009.12.08 23:30sell17230.101.4710--
34462009.12.09 01:02s/l17230.101.4708--2.097583.97
34472009.12.09 02:45sell17240.100.7081--
34482009.12.09 03:30sell17250.101.4732--
34492009.12.09 04:27s/l17250.101.4730--2.007585.97
34502009.12.09 05:00sell17260.101.4732--
34512009.12.09 05:15sell17270.100.9068--
34522009.12.09 06:19close17270.100.9058--9.007594.97
34532009.12.09 08:24close17260.101.4715--17.807612.77
34542009.12.09 10:30sell17280.101.4741--
34552009.12.09 10:43close17280.101.4723--17.807630.57
34562009.12.09 16:00close17240.100.7116---35.007595.57
34572009.12.09 21:45sell17290.101.6247--
34582009.12.10 06:14close17290.101.6276---29.167566.41
34592009.12.10 19:30buy17300.100.9148--
34602009.12.10 21:01close17300.100.9161--13.007579.41
34612009.12.11 23:00sell17310.101.4628--
34622009.12.14 00:44close17310.101.4605--22.897602.30
34632009.12.15 16:30sell17320.101.4557--
34642009.12.15 17:16s/l17320.101.4555--2.007604.30
34652009.12.15 17:30sell17330.101.4562--
34662009.12.15 18:00sell17340.100.9090--
34672009.12.15 18:06close17340.100.9080--11.007615.30
34682009.12.15 18:07close17330.101.4545--17.307632.60
34692009.12.15 21:45sell17350.101.4530--
34702009.12.16 06:07close17350.101.4530--0.397632.99
34712009.12.16 13:30sell17360.100.9016--
34722009.12.16 13:37close17360.100.9007--9.507642.49
34732009.12.16 13:45sell17370.100.9008--
34742009.12.16 14:57close17370.100.9000--8.007650.49
34752009.12.16 20:00buy17380.101.6326--
34762009.12.16 20:19close17380.101.6344--19.007669.49
34772009.12.17 09:15sell17390.101.4416--
34782009.12.17 09:39close17390.101.4402--14.307683.79
34792009.12.17 16:30sell17400.101.4370--
34802009.12.17 16:30sell17410.101.6138--
34812009.12.17 17:02s/l17400.101.4368--2.007685.79
34822009.12.17 17:35close17410.101.6119--19.507705.29
34832009.12.17 20:00sell17420.101.6158--
34842009.12.17 21:15sell17430.101.4346--
34852009.12.17 23:36close17420.101.6156--1.507706.79
34862009.12.18 00:18close17430.101.4339--7.397714.18
34872009.12.18 04:00sell17440.101.4360--
34882009.12.18 09:20close17440.101.4353--6.807720.98
34892009.12.18 21:45sell17450.101.4322--
34902009.12.18 21:45sell17460.101.6117--
34912009.12.21 00:07s/l17450.101.4320--2.097723.07
34922009.12.21 01:00close17460.101.6122---5.227717.85
34932009.12.22 02:02sell17470.101.6060--
34942009.12.22 04:20close17470.101.6044--15.507733.35
34952009.12.22 08:00sell17480.100.8795--
34962009.12.22 12:45close17480.100.8797---2.007731.35
34972009.12.23 03:30sell17490.101.5974--
34982009.12.23 03:46sell17500.100.7000--
34992009.12.23 04:40close17490.101.5958--15.507746.85
35002009.12.23 22:00buy17510.101.4334--
35012009.12.24 02:16close17510.101.4339--3.907750.75
35022009.12.24 16:15buy17520.101.4376--
35032009.12.24 16:30close17500.100.7036---38.047712.71
35042009.12.24 23:50close17520.101.4376--0.307713.01
35052009.12.29 13:15buy17530.101.4414--
35062009.12.29 13:41close17530.101.4430--16.307729.31
35072009.12.29 18:15buy17540.100.8958--
35082009.12.29 19:01close17540.100.8968--10.007739.31
35092009.12.30 06:15sell17550.101.4326--
35102009.12.30 13:55close17550.101.4324--1.307740.61
35112009.12.31 05:00buy17560.101.6064--
35122009.12.31 07:12close17560.101.6083--18.507759.11
35132009.12.31 17:15buy17570.101.6170--
35142009.12.31 18:47close17570.101.6192--22.507781.61
35152010.01.04 04:45buy17580.101.0464--
35162010.01.04 06:02s/l17580.101.0466--1.917783.52
35172010.01.04 06:30buy17590.101.0369--
35182010.01.04 07:30buy17600.101.0458--
35192010.01.04 08:24t/p17600.101.0471--12.417795.93
35202010.01.04 09:04t/p17590.101.0386--16.377812.30
35212010.01.04 10:15buy17610.101.0438--
35222010.01.04 11:45buy17620.101.0344--
35232010.01.04 14:30buy17630.101.6154--
35242010.01.04 15:45buy17640.1092.635--
35252010.01.04 15:46close17630.101.6169--14.507826.80
35262010.01.04 19:15close17640.1092.580---5.947820.86
35272010.01.04 20:15sell17650.101.0406--
35282010.01.04 20:15close17610.101.0410---27.867793.00
35292010.01.04 22:00buy17660.100.9115--
35302010.01.04 22:31close17660.100.9124--8.507801.50
35312010.01.04 23:00sell17670.101.0298--
35322010.01.04 23:15buy17680.101.4412--
35332010.01.05 02:00close17670.101.0293--5.167806.66
35342010.01.05 02:01close17680.101.4426--14.507821.16
35352010.01.05 02:08t/p17650.101.0396--9.747830.90
35362010.01.05 10:30buy17690.100.9114--
35372010.01.05 10:30sell17700.101.0392--
35382010.01.05 10:32close17620.101.0308---34.497796.41
35392010.01.05 10:49close17690.100.9126--12.507808.91
35402010.01.05 11:02t/p17700.101.0378--13.497822.40
35412010.01.05 13:30sell17710.1092.080--
35422010.01.05 14:45sell17720.101.6052--
35432010.01.05 14:45close17710.1091.850--25.047847.44
35442010.01.05 14:52close17720.101.6038--15.007862.44
35452010.01.05 16:15buy17730.100.9140--
35462010.01.05 18:14close17730.100.9150--10.507872.94
35472010.01.05 20:45sell17740.1091.630--
35482010.01.06 01:15close17740.1091.650---2.357870.59
35492010.01.06 03:30sell17750.1091.935--
35502010.01.06 04:00s/l17750.1091.805--14.167884.75
35512010.01.06 15:00buy17760.1092.330--
35522010.01.06 15:15close17760.1092.460--14.067898.81
35532010.01.06 15:30buy17770.1092.255--
35542010.01.06 16:51close17770.1092.380--13.537912.34
35552010.01.06 21:15buy17780.1092.305--
35562010.01.06 22:13close17780.1092.460--16.767929.10
35572010.01.07 00:45sell17790.101.0282--
35582010.01.07 02:02t/p17790.101.0266--16.567945.66
35592010.01.07 04:30sell17800.101.0332--
35602010.01.07 04:30sell17810.101.0282--
35612010.01.07 07:46buy17820.100.9208--
35622010.01.07 09:57t/p17800.101.0318--14.067959.72
35632010.01.07 10:15close17810.101.0284---2.437957.29
35642010.01.07 16:00sell17830.100.7337--
35652010.01.07 16:15close17820.100.9194---14.007943.29
35662010.01.08 00:00close17830.100.7322--13.827957.11
35672010.01.08 06:30buy17840.1093.170--
35682010.01.08 07:45close17840.1093.305--14.477971.58
35692010.01.08 08:15buy17850.101.0338--
35702010.01.08 09:14close17850.101.0350--11.597983.17
35712010.01.08 15:00buy17860.101.5980--
35722010.01.08 15:24close17860.101.5994--13.007996.17
35732010.01.11 08:45buy17870.101.6072--
35742010.01.11 08:45sell17880.101.0172--
35752010.01.11 09:00buy17890.100.9295--
35762010.01.11 09:00sell17900.101.0280--
35772010.01.11 09:11close17890.100.9304--9.008005.17
35782010.01.11 09:13close17870.101.6107--35.008040.17
35792010.01.11 11:21t/p17900.101.0266--13.648053.81
35802010.01.11 12:00sell17910.101.0284--
35812010.01.11 12:00close17880.101.0166--5.908059.71
35822010.01.11 13:18t/p17910.101.0269--14.128073.83
35832010.01.11 15:30buy17920.101.6160--
35842010.01.11 15:45sell17930.101.0280--
35852010.01.11 16:15buy17940.100.9306--
35862010.01.11 16:30sell17950.101.0177--
35872010.01.11 17:42t/p17950.101.0160--17.238091.06
35882010.01.11 18:03close17920.101.6175--15.508106.56
35892010.01.11 20:00buy17960.101.6118--
35902010.01.11 21:15close17940.100.9312--6.508113.06
35912010.01.11 23:15buy17970.101.4515--
35922010.01.11 23:30sell17980.101.0162--
35932010.01.11 23:45sell17990.1092.130--
35942010.01.12 01:00close17990.1092.070--6.358119.41
35952010.01.12 01:01close17960.101.6120--2.458121.86
35962010.01.12 02:30sell18000.1092.190--
35972010.01.12 03:20close18000.1091.965--24.478146.33
35982010.01.12 05:00close17980.101.0176---14.438131.90
35992010.01.12 09:49close17970.101.4518--3.008134.90
36002010.01.12 22:15sell18010.1090.995--
36012010.01.13 01:15sell18020.100.9209--
36022010.01.13 01:49close18020.100.9200--9.008143.90
36032010.01.13 03:30close18010.1091.065---7.868136.04
36042010.01.13 04:15buy18030.101.0388--
36052010.01.13 07:15sell18040.1091.120--
36062010.01.13 10:07t/p18030.101.0402--13.468149.50
36072010.01.13 14:00close18040.1091.280---17.538131.97
36082010.01.13 19:16close17930.101.0304---24.018107.96
36092010.01.14 02:02sell18050.101.0310--
36102010.01.14 03:45s/l18050.101.0308--1.938109.89
36112010.01.14 06:30buy18060.101.6287--
36122010.01.14 08:30sell18070.101.0308--
36132010.01.14 08:45buy18080.100.9290--
36142010.01.14 08:45buy18090.1091.695--
36152010.01.14 08:59close18080.100.9298--8.508118.39
36162010.01.14 09:14close18060.101.6306--18.508136.89
36172010.01.14 09:30close18090.1091.740--4.918141.80
36182010.01.14 11:45close18070.101.0298--9.228151.02
36192010.01.14 14:00buy18100.1091.795--
36202010.01.14 15:00buy18110.100.9284--
36212010.01.14 15:21close18110.100.9294--10.008161.02
36222010.01.14 23:00close18100.1091.095---76.848084.18
36232010.01.14 23:30sell18120.1091.200--
36242010.01.15 00:45sell18130.101.0236--
36252010.01.15 03:11close18120.1091.100--10.818094.99
36262010.01.15 13:45sell18140.1090.870--
36272010.01.15 15:30close18130.101.0260---23.888071.11
36282010.01.15 17:00close18140.1090.875---0.558070.56
36292010.01.15 21:15sell18150.101.6261--
36302010.01.15 21:41close18150.101.6248--13.008083.56
36312010.01.15 23:15sell18160.101.4386--
36322010.01.18 00:00t/p18160.101.4356--30.598114.15
36332010.01.18 06:15buy18170.101.0277--
36342010.01.18 15:15close18170.101.0261---15.598098.56
36352010.01.18 21:45sell18180.101.0256--
36362010.01.19 01:45close18180.101.0254--3.058101.61
36372010.01.19 09:15sell18190.1090.575--
36382010.01.19 10:42close18190.1090.430--16.038117.64
36392010.01.19 11:00buy18200.101.6388--
36402010.01.19 11:13close18200.101.6406--19.008136.64
36412010.01.19 20:00buy18210.101.0323--
36422010.01.19 21:30sell18220.101.4295--
36432010.01.19 22:00buy18230.101.0314--
36442010.01.20 00:00close18210.101.0326--2.378139.01
36452010.01.20 01:25close18220.101.4281--13.898152.90
36462010.01.20 03:15close18230.101.0322--6.228159.12
36472010.01.20 11:15sell18240.101.4212--
36482010.01.20 11:57close18240.101.4191--21.308180.42
36492010.01.20 20:00buy18250.101.0437--
36502010.01.20 23:16buy18260.101.0464--
36512010.01.21 00:01sell18270.100.9100--
36522010.01.21 01:00sell18280.100.7220--
36532010.01.21 02:00sell18290.101.4112--
36542010.01.21 03:45close18250.101.0439--1.778182.19
36552010.01.21 04:00t/p18290.101.4082--29.008211.19
36562010.01.21 05:00close18280.100.7194--25.508236.69
36572010.01.21 05:00close18260.101.0470--3.108239.79
36582010.01.21 08:45sell18300.101.4107--
36592010.01.21 09:00buy18310.101.0439--
36602010.01.21 09:30close18310.101.0449--9.578249.36
36612010.01.21 09:44close18300.101.4091--15.808265.16
36622010.01.21 11:00close18270.100.9109---8.508256.66
36632010.01.21 14:15sell18320.101.4079--
36642010.01.21 14:15buy18330.101.0478--
36652010.01.21 14:15buy18340.101.0462--
36662010.01.21 15:34s/l18320.101.4077--2.008258.66
36672010.01.21 15:45buy18350.1091.620--
36682010.01.21 16:18close18350.1091.730--11.998270.65
36692010.01.21 17:21t/p18330.101.0492--12.878283.52
36702010.01.21 17:30close18340.101.0472--8.598292.11
36712010.01.22 02:00buy18360.101.0508--
36722010.01.22 03:01s/l18360.101.0510--1.908294.01
36732010.01.22 03:45sell18370.101.6212--
36742010.01.22 03:45buy18380.101.0508--
36752010.01.22 05:15sell18390.100.9034--
36762010.01.22 05:37close18390.100.9025--9.008303.01
36772010.01.22 08:15sell18400.1090.020--
36782010.01.22 08:30sell18410.100.9046--
36792010.01.22 11:37close18370.101.6191--20.508323.51
36802010.01.22 12:30close18400.1090.325---33.778289.74
36812010.01.22 13:30close18410.100.9050---4.508285.24
36822010.01.22 13:38close18380.101.0498---9.058276.19
36832010.01.22 19:30sell18420.101.6146--
36842010.01.22 19:48close18420.101.6126--19.508295.69
36852010.01.25 01:09buy18430.101.0565--
36862010.01.25 04:15sell18440.1090.180--
36872010.01.25 05:00sell18450.101.6122--
36882010.01.25 05:27close18440.1090.080--11.108306.79
36892010.01.25 05:40close18450.101.6108--13.508320.29
36902010.01.25 07:45sell18460.101.6120--
36912010.01.25 08:30sell18470.1090.160--
36922010.01.25 10:15close18470.1090.100--6.668326.95
36932010.01.25 12:00close18430.101.0566--1.428328.37
36942010.01.25 14:00close18460.101.6148---28.008300.37
36952010.01.25 19:00buy18480.101.0584--
36962010.01.26 05:30close18480.101.0584---0.098300.28
36972010.01.26 15:00sell18490.101.6142--
36982010.01.26 15:24close18490.101.6128--14.508314.78
36992010.01.26 17:30sell18500.100.8974--
37002010.01.26 18:15buy18510.101.0452--
37012010.01.26 18:30buy18520.101.0608--
37022010.01.26 19:30sell18530.101.4097--
37032010.01.26 20:59s/l18530.101.4095--2.008316.78
37042010.01.26 21:15close18510.101.0456--4.308321.08
37052010.01.26 22:24t/p18520.101.0622--12.718333.79
37062010.01.26 22:45close18500.100.8990---16.508317.29
37072010.01.27 02:00buy18540.101.0622--
37082010.01.27 02:08t/p18540.101.0636--13.168330.45
37092010.01.27 03:30buy18550.101.0458--
37102010.01.27 07:30close18550.101.0462--3.358333.80
37112010.01.27 10:00sell18560.1089.365--
37122010.01.27 15:30close18560.1089.440---8.398325.41
37132010.01.27 20:45sell18570.1089.500--
37142010.01.27 22:45buy18580.101.0658--
37152010.01.28 01:15close18570.1089.905---45.568279.85
37162010.01.28 01:30buy18590.1089.890--
37172010.01.28 01:45close18590.1090.020--14.448294.29
37182010.01.28 08:15buy18600.1090.190--
37192010.01.28 09:22close18600.1090.310--13.298307.58
37202010.01.28 12:45buy18610.101.6236--
37212010.01.28 12:45buy18620.1090.210--
37222010.01.28 13:00sell18630.101.0584--
37232010.01.28 13:26close18610.101.6252--16.508324.08
37242010.01.28 13:32s/l18630.101.0582--1.888325.96
37252010.01.28 15:15buy18640.100.7108--
37262010.01.28 16:00sell18650.101.0596--
37272010.01.28 16:32s/l18650.101.0594--1.898327.85
37282010.01.28 19:30close18580.101.0656---3.568324.29
37292010.01.28 20:30buy18660.101.0514--
37302010.01.28 21:30close18620.1089.885---36.168288.13
37312010.01.28 23:00close18660.101.0520--6.188294.31
37322010.01.29 05:15sell18670.101.3954--
37332010.01.29 06:23close18670.101.3935--18.308312.61
37342010.01.29 09:00sell18680.101.3950--
37352010.01.29 09:00buy18690.101.0674--
37362010.01.29 09:27s/l18680.101.3948--2.008314.61
37372010.01.29 10:30close18640.100.7078---30.068284.55
37382010.01.29 15:15close18690.101.0684--9.368293.91
37392010.01.29 18:30buy18700.1090.340--
37402010.01.29 19:36s/l18700.1090.470--14.378308.28
37412010.02.01 01:45buy18710.101.0684--
37422010.02.01 02:15buy18720.101.0604--
37432010.02.01 03:03close18720.101.0616--11.778320.05
37442010.02.01 03:30sell18730.101.5972--
37452010.02.01 03:45close18730.101.5954--18.008338.05
37462010.02.01 04:25t/p18710.101.0698--13.558351.60
37472010.02.01 07:00sell18740.101.5952--
37482010.02.01 08:30sell18750.100.8831--
37492010.02.01 10:01close18740.101.5928--25.008376.60
37502010.02.01 10:03close18750.100.8822--8.508385.10
37512010.02.01 10:30buy18760.101.0598--
37522010.02.01 14:00close18760.101.0592---4.728380.38
37532010.02.01 16:30sell18770.101.5932--
37542010.02.01 17:06close18770.101.5906--25.508405.88
37552010.02.01 20:00sell18780.101.5948--
37562010.02.02 01:30close18780.101.5954---5.728400.16
37572010.02.02 04:30sell18790.101.0622--
37582010.02.02 05:28t/p18790.101.0608--12.738412.89
37592010.02.02 06:00sell18800.101.0630--
37602010.02.02 08:11t/p18800.101.0616--13.668426.55
37612010.02.02 15:15sell18810.101.0595--
37622010.02.02 19:30close18810.101.0589--5.678432.22
37632010.02.02 23:30sell18820.101.0552--
37642010.02.03 03:15buy18830.101.3960--
37652010.02.03 03:31sell18840.101.0580--
37662010.02.03 05:45close18830.101.3966--5.808438.02
37672010.02.03 08:00close18840.101.0569--9.938447.95
37682010.02.03 09:15close18820.101.0555---2.558445.40
37692010.02.03 13:00sell18850.101.0578--
37702010.02.03 13:44t/p18850.101.0564--13.258458.65
37712010.02.03 22:00buy18860.1090.980--
37722010.02.04 01:45buy18870.101.0618--
37732010.02.04 01:45buy18880.101.0584--
37742010.02.04 02:54t/p18870.101.0632--13.648472.29
37752010.02.04 03:00close18880.101.0595--10.388482.67
37762010.02.04 03:00close18860.1090.990--0.718483.38
37772010.02.04 07:30buy18890.101.0585--
37782010.02.04 08:15close18890.101.0594--8.978492.35
37792010.02.05 01:15sell18900.1089.315--
37802010.02.05 02:00sell18910.100.8685--
37812010.02.05 02:30sell18920.101.5774--
37822010.02.05 02:30sell18930.100.6890--
37832010.02.05 02:30buy18940.101.0723--
37842010.02.05 02:30buy18950.101.0658--
37852010.02.05 02:51close18910.100.8676--8.508500.85
37862010.02.05 02:57t/p18950.101.0675--16.398517.24
37872010.02.05 02:59close18920.101.5749--25.508542.74
37882010.02.05 03:05t/p18940.101.0736--12.118554.85
37892010.02.05 03:07close18930.100.6866--24.508579.35
37902010.02.05 07:30close18900.1089.655---37.928541.43
37912010.02.05 08:30sell18960.1089.695--
37922010.02.05 09:00buy18970.101.0731--
37932010.02.05 09:15sell18980.101.3722--
37942010.02.05 09:41t/p18980.101.3692--30.508571.93
37952010.02.05 09:44close18960.1089.485--23.478595.40
37962010.02.05 10:15t/p18970.101.0748--15.828611.22
37972010.02.05 14:00sell18990.100.8659--
37982010.02.05 14:15buy19000.101.0730--
37992010.02.05 15:24t/p19000.101.0744--13.508624.72
38002010.02.05 15:33close18990.100.8646--12.508637.22
38012010.02.05 15:38sell19010.1089.705--
38022010.02.05 16:12close19010.1089.370--37.488674.70
38032010.02.05 21:30buy19020.101.0750--
38042010.02.05 22:15sell19030.101.3655--
38052010.02.05 22:45sell19040.1089.425--
38062010.02.05 23:22sell19050.101.5637--
38072010.02.05 23:37close19040.1089.315--12.328687.02
38082010.02.08 00:39t/p19050.101.5588--49.288736.30
38092010.02.08 00:52s/l19030.101.3653--2.098738.39
38102010.02.08 01:00close19020.101.0756--4.608742.99
38112010.02.08 03:45sell19060.101.5621--
38122010.02.08 04:08close19060.101.5608--13.008755.99
38132010.02.08 08:00buy19070.101.0753--
38142010.02.08 10:30sell19080.101.5615--
38152010.02.08 11:48close19080.101.5594--21.508777.49
38162010.02.08 13:45close19070.101.0723---27.988749.51
38172010.02.08 15:00sell19090.101.5602--
38182010.02.08 16:50close19090.101.5588--15.008764.51
38192010.02.09 02:45buy19100.101.0739--
38202010.02.09 03:18t/p19100.101.0754--13.488777.99
38212010.02.09 04:00buy19110.101.0738--
38222010.02.09 18:11t/p19110.101.0752--13.958791.94
38232010.02.10 01:45sell19120.101.0652--
38242010.02.10 02:15buy19130.101.5691--
38252010.02.10 02:32close19130.101.5708--16.508808.44
38262010.02.10 04:30buy19140.100.8766--
38272010.02.10 09:00close19120.101.0660---7.508800.94
38282010.02.10 09:15close19140.100.8772--5.008805.94
38292010.02.10 15:15sell19150.101.0674--
38302010.02.10 15:24t/p19150.101.0662--12.198818.13
38312010.02.11 01:45sell19160.101.5611--
38322010.02.11 08:36close19160.101.5636---25.008793.13
38332010.02.11 09:45sell19170.101.0588--
38342010.02.11 10:11t/p19170.101.0573--13.718806.84
38352010.02.11 13:15sell19180.101.0596--
38362010.02.11 13:30buy19190.100.8870--
38372010.02.11 13:44t/p19180.101.0582--12.768819.60
38382010.02.11 13:47close19190.100.8884--15.008834.60
38392010.02.11 16:00buy19200.100.8870--
38402010.02.11 16:45sell19210.101.0594--
38412010.02.11 17:11t/p19210.101.0581--12.768847.36
38422010.02.11 18:38close19200.100.8878--9.008856.36
38432010.02.11 19:45buy19220.101.0728--
38442010.02.11 20:00sell19230.101.3678--
38452010.02.11 20:22s/l19230.101.3676--2.008858.36
38462010.02.11 21:30sell19240.101.3693--
38472010.02.11 23:00sell19250.101.0512--
38482010.02.11 23:30s/l19240.101.3691--2.008860.36
38492010.02.11 23:44s/l19250.101.0510--1.918862.27
38502010.02.12 01:45buy19260.100.8901--
38512010.02.12 02:15close19220.101.0710---16.398845.88
38522010.02.12 02:30buy19270.101.5684--
38532010.02.12 02:45sell19280.101.0507--
38542010.02.12 06:48close19270.101.5694--10.008855.88
38552010.02.12 08:00close19280.101.0506--0.488856.36
38562010.02.12 08:30close19260.100.8904--3.008859.36
38572010.02.12 10:00buy19290.100.8882--
38582010.02.12 10:00sell19300.101.0518--
38592010.02.12 10:10t/p19300.101.0504--12.388871.74
38602010.02.12 10:14close19290.100.8895--13.008884.74
38612010.02.12 15:30buy19310.101.0790--
38622010.02.12 16:38close19310.101.0804--12.038896.77
38632010.02.12 17:09sell19320.101.3623--
38642010.02.12 18:05close19320.101.3605--17.808914.57
38652010.02.15 17:00sell19330.101.0487--
38662010.02.15 19:19t/p19330.101.0474--12.898927.46
38672010.02.16 11:45sell19340.101.0475--
38682010.02.16 12:11s/l19340.101.0473--1.918929.37
38692010.02.16 20:15sell19350.101.0442--
38702010.02.16 23:03s/l19350.101.0440--1.928931.29
38712010.02.17 01:00buy19360.100.9010--
38722010.02.17 01:00buy19370.101.3760--
38732010.02.17 03:15sell19380.101.0444--
38742010.02.17 03:16s/l19370.101.3762--2.008933.29
38752010.02.17 03:45buy19390.101.5766--
38762010.02.17 04:30sell19400.101.0668--
38772010.02.17 05:30close19400.101.0662--5.638938.92
38782010.02.17 06:54close19390.101.5782--16.008954.92
38792010.02.17 07:45close19360.100.9016--6.008960.92
38802010.02.17 08:30close19380.101.0438--6.238967.15
38812010.02.17 08:45sell19410.101.0672--
38822010.02.17 09:00buy19420.101.3752--
38832010.02.17 09:50close19420.101.3766--13.308980.45
38842010.02.17 09:57close19410.101.0659--12.208992.65
38852010.02.17 17:45buy19430.100.9004--
38862010.02.18 01:30buy19440.1091.100--
38872010.02.18 02:00sell19450.101.3608--
38882010.02.18 02:00buy19460.101.0776--
38892010.02.18 02:28t/p19450.101.3577--30.509023.15
38902010.02.18 02:28close19460.101.0790--12.059035.20
38912010.02.18 08:00buy19470.101.0797--
38922010.02.18 08:15sell19480.101.5666--
38932010.02.18 08:45close19430.100.8976---25.659009.55
38942010.02.18 08:45sell19490.101.3592--
38952010.02.18 09:00close19440.1090.960---15.398994.16
38962010.02.18 09:13close19480.101.5652--14.009008.16
38972010.02.18 09:20close19490.101.3576--15.809023.96
38982010.02.18 09:36t/p19470.101.0814--16.189040.14
38992010.02.18 16:30buy19500.101.0786--
39002010.02.18 18:38t/p19500.101.0804--16.209056.34
39012010.02.19 05:30buy19510.1091.740--
39022010.02.19 08:00close19510.1091.840--10.899067.23
39032010.02.19 10:45buy19520.101.0876--
39042010.02.19 11:00sell19530.101.3494--
39052010.02.19 11:00buy19540.101.0494--
39062010.02.19 11:33s/l19540.101.0496--1.919069.14
39072010.02.19 15:45buy19550.101.0506--
39082010.02.19 15:45buy19560.1091.680--
39092010.02.19 16:04close19560.1091.815--14.709083.84
39102010.02.19 17:00close19520.101.0848---26.279057.57
39112010.02.19 17:11close19530.101.3494--0.309057.87
39122010.02.19 18:15sell19570.101.5439--
39132010.02.19 18:34close19570.101.5424--14.509072.37
39142010.02.19 20:00sell19580.101.5454--
39152010.02.19 22:15buy19590.1091.660--
39162010.02.22 01:13close19580.101.5436--17.789090.15
39172010.02.22 01:15close19590.1091.690--3.149093.29
39182010.02.22 06:46sell19600.101.0380--
39192010.02.22 07:15buy19610.100.9011--
39202010.02.22 08:00sell19620.101.0755--
39212010.02.22 10:00close19620.101.0747--7.449100.73
39222010.02.22 15:00close19610.100.9010---1.009099.73
39232010.02.22 15:15close19600.101.0374--6.279106.00
39242010.02.22 15:45sell19630.101.0394--
39252010.02.22 22:15close19630.101.0415---19.689086.32
39262010.02.23 12:00buy19640.101.3637--
39272010.02.23 16:03s/l19640.101.3551---85.509000.82
39282010.02.23 17:21close19550.101.0488---18.768982.06
39292010.02.23 23:15sell19650.1090.230--
39302010.02.24 00:00sell19660.100.8912--
39312010.02.24 01:30sell19670.101.3520--
39322010.02.24 01:30buy19680.101.0828--
39332010.02.24 02:00close19650.1090.175--5.938987.99
39342010.02.24 02:01buy19690.101.0550--
39352010.02.24 02:30close19680.101.0838--9.238997.22
39362010.02.24 02:45s/l19670.101.3518--2.008999.22
39372010.02.24 02:51s/l19690.101.0552--1.909001.12
39382010.02.24 03:45buy19700.101.0543--
39392010.02.24 08:45close19660.100.8918---6.508994.62
39402010.02.24 08:45close19700.101.0542---0.478994.15
39412010.02.24 15:45buy19710.101.0550--
39422010.02.24 16:32s/l19710.101.0552--1.908996.05
39432010.02.25 10:00buy19720.101.0856--
39442010.02.25 10:15sell19730.101.3490--
39452010.02.25 10:30buy19740.101.0560--
39462010.02.25 11:21close19730.101.3476--14.309010.35
39472010.02.25 14:14t/p19740.101.0574--12.779023.12
39482010.02.25 14:45close19720.101.0852---3.699019.43
39492010.02.25 15:00sell19750.1089.470--
39502010.02.25 15:22s/l19750.1089.340--14.559033.98
39512010.02.25 20:00buy19760.101.0647--
39522010.02.25 20:15sell19770.100.8838--
39532010.02.25 21:00sell19780.101.5260--
39542010.02.25 21:32close19780.101.5242--18.009051.98
39552010.02.26 02:03sell19790.1089.305--
39562010.02.26 03:45close19790.1089.215--10.099062.07
39572010.02.26 08:45buy19800.101.3578--
39582010.02.26 08:45sell19810.101.0781--
39592010.02.26 09:23close19770.100.8877---39.159022.92
39602010.02.26 11:30close19800.101.3582--4.809027.72
39612010.02.26 11:30close19810.101.0776--5.109032.82
39622010.02.26 20:45sell19820.1088.960--
39632010.02.26 23:00buy19830.100.6984--
39642010.02.26 23:00close19820.1088.850--12.389045.20
39652010.03.01 01:15close19830.100.6998--14.949060.14
39662010.03.01 01:45sell19840.101.0745--
39672010.03.01 02:00close19840.101.0732--11.659071.79
39682010.03.01 03:30sell19850.101.0528--
39692010.03.01 04:30buy19860.100.8964--
39702010.03.01 05:24close19860.100.8972--8.009079.79
39712010.03.01 09:45close19850.101.0518--9.039088.82
39722010.03.01 10:15sell19870.101.5164--
39732010.03.01 10:57close19870.101.5148--15.509104.32
39742010.03.01 11:15s/l19760.101.0497---144.058960.27
39752010.03.01 11:30sell19880.101.5178--
39762010.03.01 11:33close19880.101.5162--16.008976.27
39772010.03.01 18:30sell19890.101.4985--
39782010.03.01 18:52close19890.101.4970--15.508991.77
39792010.03.01 19:15sell19900.101.4992--
39802010.03.01 19:45buy19910.101.0820--
39812010.03.01 22:46close19900.101.4982--11.009002.77
39822010.03.02 02:00close19910.101.0793---24.608978.17
39832010.03.02 02:30sell19920.101.0434--
39842010.03.02 09:38close19920.101.0418--14.888993.05
39852010.03.02 13:15buy19930.101.0820--
39862010.03.02 17:00close19930.101.0798---20.848972.21
39872010.03.02 20:00sell19940.101.4976--
39882010.03.02 21:13close19940.101.4960--16.008988.21
39892010.03.02 21:30sell19950.101.0344--
39902010.03.03 02:46close19950.101.0340--3.998992.20
39912010.03.03 07:45buy19960.101.5039--
39922010.03.03 08:15sell19970.101.0350--
39932010.03.03 09:00buy19980.101.3629--
39942010.03.03 09:42t/p19970.101.0335--14.039006.23
39952010.03.03 10:45sell19990.101.0352--
39962010.03.03 11:22t/p19980.101.3659--29.509035.73
39972010.03.03 11:32close19960.101.5054--14.509050.23
39982010.03.03 13:27t/p19990.101.0338--13.549063.77
39992010.03.03 21:30sell20000.101.0318--
40002010.03.03 21:30sell20010.101.0672--
40012010.03.03 21:45buy20020.101.3704--
40022010.03.03 22:51s/l20000.101.0316--1.939065.70
40032010.03.03 23:00sell20030.101.0318--
40042010.03.04 02:15buy20040.101.5086--
40052010.03.04 03:15close20010.101.0674---1.499064.21
40062010.03.04 03:35close20020.101.3706--1.409065.61
40072010.03.04 07:30sell20050.101.0698--
40082010.03.04 10:45close20030.101.0316--2.799068.40
40092010.03.04 12:15close20050.101.0705---7.019061.39
40102010.03.04 12:18close20040.101.5090--4.009065.39
40112010.03.04 16:30sell20060.101.0305--
40122010.03.04 16:47s/l20060.101.0303--1.959067.34
40132010.03.04 23:00sell20070.101.3590--
40142010.03.04 23:00buy20080.101.0764--
40152010.03.05 00:00buy20090.1089.030--
40162010.03.05 01:00close20090.1089.115--9.549076.88
40172010.03.05 01:15close20080.101.0774--9.709086.58
40182010.03.05 01:20close20070.101.3574--16.899103.47
40192010.03.05 02:30sell20100.101.3591--
40202010.03.05 02:30buy20110.101.0766--
40212010.03.05 03:20close20100.101.3577--14.309117.77
40222010.03.05 07:30close20110.101.0763---2.329115.45
40232010.03.05 17:15buy20120.101.0769--
40242010.03.05 19:00sell20130.101.0284--
40252010.03.05 23:45buy20140.1090.285--
40262010.03.08 00:41t/p20130.101.0270--12.789128.23
40272010.03.08 01:00close20140.1090.410--13.709141.93
40282010.03.08 06:45sell20150.101.0267--
40292010.03.08 07:30buy20160.101.5166--
40302010.03.08 07:45sell20170.101.0702--
40312010.03.08 09:07close20170.101.0690--11.239153.16
40322010.03.08 09:16close20160.101.5178--12.009165.16
40332010.03.08 10:30sell20180.101.0709--
40342010.03.08 12:30buy20190.101.5138--
40352010.03.08 14:00buy20200.100.6998--
40362010.03.08 15:00close20180.101.0704--5.149170.30
40372010.03.08 15:15close20200.100.7017--19.509189.80
40382010.03.08 16:05close20190.101.5147--8.509198.30
40392010.03.08 16:40t/p20150.101.0253--13.659211.95
40402010.03.08 18:30close20120.101.0738---29.399182.56
40412010.03.09 16:30sell20210.101.4990--
40422010.03.09 17:00buy20220.101.0774--
40432010.03.09 17:00sell20230.1089.850--
40442010.03.09 18:07close20210.101.4974--16.009198.56
40452010.03.09 23:15close20230.1089.965---12.789185.78
40462010.03.10 04:00close20220.101.0754---18.189167.60
40472010.03.10 09:00buy20240.100.7046--
40482010.03.10 12:18close20240.100.7068--22.509190.10
40492010.03.10 19:15buy20250.1090.500--
40502010.03.10 22:15close20250.1090.550--5.529195.62
40512010.03.11 01:45buy20260.101.3646--
40522010.03.11 02:45sell20270.101.0714--
40532010.03.11 06:30close20270.101.0709--4.209199.82
40542010.03.11 07:34close20260.101.3647--0.809200.62
40552010.03.11 15:45buy20280.101.5014--
40562010.03.11 17:25close20280.101.5027--13.009213.62
40572010.03.12 03:45sell20290.101.0694--
40582010.03.12 05:45close20290.101.0682--10.779224.39
40592010.03.12 09:15sell20300.101.0680--
40602010.03.12 10:03close20300.101.0668--10.789235.17
40612010.03.12 15:15sell20310.101.0604--
40622010.03.12 16:30buy20320.101.3749--
40632010.03.12 17:30sell20330.101.0174--
40642010.03.12 17:45close20310.101.0598--6.619241.78
40652010.03.12 18:19close20320.101.3764--15.309257.08
40662010.03.15 02:00close20330.101.0168--5.049262.12
40672010.03.15 03:00buy20340.101.5164--
40682010.03.15 03:00sell20350.101.0597--
40692010.03.15 03:09close20340.101.5184--20.509282.62
40702010.03.15 04:00sell20360.101.0174--
40712010.03.15 07:30close20350.101.0598---0.949281.68
40722010.03.15 09:00close20360.101.0171--3.449285.12
40732010.03.15 15:45sell20370.101.5066--
40742010.03.15 17:04close20370.101.5054--13.009298.12
40752010.03.15 22:15sell20380.101.5055--
40762010.03.16 01:01close20380.101.5048--6.789304.90
40772010.03.16 03:15sell20390.101.5066--
40782010.03.16 06:16close20390.101.5058--9.009313.90
40792010.03.16 19:30sell20400.101.0567--
40802010.03.16 20:00buy20410.101.3728--
40812010.03.16 20:00buy20420.100.7064--
40822010.03.16 20:13t/p20410.101.3757--29.509343.40
40832010.03.16 20:13t/p20400.101.0550--15.649359.04
40842010.03.16 20:15close20420.100.7082--17.009376.04
40852010.03.17 00:30sell20430.101.0146--
40862010.03.17 02:30buy20440.101.5222--
40872010.03.17 02:30sell20450.101.0554--
40882010.03.17 02:44s/l20430.101.0144--1.979378.01
40892010.03.17 03:00buy20460.100.9180--
40902010.03.17 05:30close20450.101.0549--5.219383.22
40912010.03.17 05:49close20460.100.9189--8.509391.72
40922010.03.17 06:00close20440.101.5238--15.509407.22
40932010.03.17 07:30buy20470.101.5222--
40942010.03.17 08:48close20470.101.5236--15.009422.22
40952010.03.17 14:45buy20480.101.5324--
40962010.03.17 15:04close20480.101.5343--18.509440.72
40972010.03.17 15:15sell20490.101.0549--
40982010.03.17 16:25close20490.101.0535--13.299454.01
40992010.03.17 17:15buy20500.100.9225--
41002010.03.17 17:25close20500.100.9238--12.509466.51
41012010.03.17 17:30buy20510.101.5289--
41022010.03.17 18:08close20510.101.5306--16.509483.01
41032010.03.17 18:15buy20520.100.9224--
41042010.03.17 18:26close20520.100.9234--11.009494.01
41052010.03.17 21:45sell20530.101.0101--
41062010.03.18 00:45buy20540.101.5318--
41072010.03.18 06:32close20540.101.5313---4.509489.51
41082010.03.18 12:00sell20550.101.3689--
41092010.03.18 12:56s/l20550.101.3687--2.009491.51
41102010.03.18 13:45close20530.101.0098--3.349494.85
41112010.03.18 20:00sell20560.101.3633--
41122010.03.18 20:32s/l20560.101.3631--2.009496.85
41132010.03.19 02:45sell20570.101.3618--
41142010.03.19 03:34s/l20570.101.3616--2.009498.85
41152010.03.19 06:00sell20580.101.3626--
41162010.03.19 08:30close20580.101.3608--17.809516.65
41172010.03.19 13:00buy20590.101.0168--
41182010.03.19 17:15close20590.101.0164---3.449513.21
41192010.03.19 19:15buy20600.101.0610--
41202010.03.19 20:00sell20610.101.3543--
41212010.03.19 22:41s/l20610.101.3541--2.009515.21
41222010.03.19 23:00close20600.101.0612--1.889517.09
41232010.03.22 08:45sell20620.101.4970--
41242010.03.22 09:05close20620.101.4952--17.009534.09
41252010.03.22 11:00sell20630.101.5006--
41262010.03.22 11:13close20630.101.4990--17.009551.09
41272010.03.22 21:00sell20640.1090.140--
41282010.03.23 00:00close20640.1090.080--6.499557.58
41292010.03.24 16:15buy20650.101.0678--
41302010.03.24 17:04t/p20650.101.0696--15.899573.47
41312010.03.24 20:15buy20660.101.0236--
41322010.03.24 21:00t/p20660.101.0250--13.179586.64
41332010.03.25 00:31buy20670.101.0724--
41342010.03.25 01:00buy20680.1092.130--
41352010.03.25 01:15sell20690.101.3334--
41362010.03.25 01:15buy20700.101.0236--
41372010.03.25 02:00sell20710.101.4896--
41382010.03.25 04:03close20710.101.4889--7.009593.64
41392010.03.25 04:15close20690.101.3327--7.309600.94
41402010.03.25 05:15close20670.101.0714---8.879592.07
41412010.03.25 06:15sell20720.101.4908--
41422010.03.25 06:30close20680.1091.920---22.859569.22
41432010.03.25 07:20close20720.101.4888--19.009588.22
41442010.03.25 08:10s/l20700.101.0238--1.969590.18
41452010.03.25 09:30sell20730.101.3336--
41462010.03.25 09:57close20730.101.3323--13.809603.98
41472010.03.25 23:30buy20740.1092.675--
41482010.03.26 01:45sell20750.101.3294--
41492010.03.26 01:45buy20760.101.0238--
41502010.03.26 01:45buy20770.101.0728--
41512010.03.26 02:00sell20780.101.4846--
41522010.03.26 06:15close20740.1092.520---16.889587.10
41532010.03.26 09:00close20770.101.0720---7.009580.10
41542010.03.26 09:30close20780.101.4847---0.509579.60
41552010.03.26 09:45close20760.101.0220---17.129562.48
41562010.03.26 10:48s/l20750.101.3378---84.509477.98
41572010.03.26 16:45buy20790.1092.535--
41582010.03.26 18:15buy20800.101.0280--
41592010.03.26 18:36t/p20800.101.0294--14.099492.07
41602010.03.26 19:45close20790.1092.610--8.109500.17
41612010.03.26 21:30buy20810.101.0272--
41622010.03.29 02:00sell20820.101.0640--
41632010.03.29 07:15close20820.101.0678---34.659465.52
41642010.03.29 12:30buy20830.101.4960--
41652010.03.29 12:50close20830.101.4974--13.009478.52
41662010.03.29 14:00sell20840.101.0628--
41672010.03.29 14:45sell20850.101.0222--
41682010.03.29 15:54s/l20850.101.0220--1.969480.48
41692010.03.29 17:00close20840.101.0628---0.479480.01
41702010.03.30 03:00sell20860.101.0628--
41712010.03.30 06:00close20860.101.0624--3.779483.78
41722010.03.30 11:15sell20870.101.0620--
41732010.03.30 13:15sell20880.101.0191--
41742010.03.30 14:15close20870.101.0618--1.889485.66
41752010.03.30 15:04t/p20880.101.0176--14.259499.91
41762010.03.30 18:30buy20890.101.5077--
41772010.03.31 01:30buy20900.101.0657--
41782010.03.31 01:32close20890.101.5079--1.959501.86
41792010.03.31 03:00close20900.101.0670--12.189514.04
41802010.03.31 07:00buy20910.101.0666--
41812010.03.31 07:36close20910.101.0677--10.779524.81
41822010.03.31 08:30buy20920.1093.195--
41832010.03.31 09:36close20920.1093.300--11.259536.06
41842010.03.31 14:30buy20930.1093.085--
41852010.03.31 14:45sell20940.101.0164--
41862010.03.31 15:27t/p20940.101.0150--14.299550.35
41872010.03.31 17:00close20930.1093.440--37.999588.34
41882010.03.31 20:45buy20950.101.3517--
41892010.03.31 20:45sell20960.101.0533--
41902010.04.01 01:15close20960.101.0534---1.979586.37
41912010.04.01 01:53close20950.101.3526--8.409594.77
41922010.04.01 04:00buy20970.101.3507--
41932010.04.01 04:00sell20980.101.0536--
41942010.04.01 07:46close20970.101.3516--8.809603.57
41952010.04.01 08:45sell20990.101.0136--
41962010.04.01 09:13s/l20810.101.0122---151.569452.01
41972010.04.01 09:13t/p20990.101.0122--13.349465.35
41982010.04.01 09:38t/p20980.101.0518--16.169481.51
41992010.04.01 12:00sell21000.101.0134--
42002010.04.01 12:11t/p21000.101.0120--13.839495.34
42012010.04.01 19:00buy21010.1093.780--
42022010.04.01 19:42s/l21010.1093.910--13.849509.18
42032010.04.02 01:15sell21020.101.0088--
42042010.04.02 02:15buy21030.101.5280--
42052010.04.02 03:00buy21040.101.3572--
42062010.04.02 07:15close21030.101.5272---8.009501.18
42072010.04.02 09:45buy21050.101.5256--
42082010.04.02 13:45close21020.101.0118---28.669472.52
42092010.04.02 15:21s/l21040.101.3488---84.509388.02
42102010.04.02 19:00buy21060.101.0626--
42112010.04.04 23:07close21050.101.5289--32.509420.52
42122010.04.05 01:15close21060.101.0616---9.949410.58
42132010.04.05 14:45buy21070.101.0624--
42142010.04.05 17:45close21070.101.0620---4.249406.34
42152010.04.05 21:30sell21080.101.0036--
42162010.04.05 22:19t/p21080.101.0022--13.979420.31
42172010.04.05 22:45buy21090.101.0620--
42182010.04.06 01:56close21090.101.0632--10.779431.08
42192010.04.06 02:15sell21100.101.0029--
42202010.04.06 07:21t/p21100.101.0015--13.989445.06
42212010.04.06 09:00sell21110.101.3436--
42222010.04.06 09:13close21110.101.3411--24.809469.86
42232010.04.06 14:00buy21120.100.9233--
42242010.04.06 14:00sell21130.101.0012--
42252010.04.06 14:16s/l21130.101.0010--2.009471.86
42262010.04.06 14:30sell21140.101.0016--
42272010.04.06 15:43t/p21140.101.0003--13.509485.36
42282010.04.06 17:00close21120.100.9244--11.509496.86
42292010.04.06 17:30sell21150.101.5208--
42302010.04.06 20:30sell21160.101.3387--
42312010.04.06 20:30buy21170.101.0698--
42322010.04.07 00:00close21170.101.0690---6.609490.26
42332010.04.07 00:30buy21180.100.9270--
42342010.04.07 00:30buy21190.101.5257--
42352010.04.07 00:30buy21200.100.7051--
42362010.04.07 01:11close21180.100.9279--9.509499.76
42372010.04.07 01:20close21190.101.5272--14.509514.26
42382010.04.07 01:48close21160.101.3387--0.399514.65
42392010.04.07 02:25close21150.101.5238---30.229484.43
42402010.04.07 03:15buy21210.100.9262--
42412010.04.07 03:42close21210.100.9274--11.509495.93
42422010.04.07 11:30buy21220.101.0692--
42432010.04.07 12:00close21200.100.7055--4.009499.93
42442010.04.07 12:27t/p21220.101.0709--16.349516.27
42452010.04.07 15:45sell21230.101.5210--
42462010.04.07 23:04close21230.101.5238---28.009488.27
42472010.04.08 03:45sell21240.1093.420--
42482010.04.08 04:47close21240.1093.295--13.409501.67
42492010.04.08 07:15buy21250.101.0744--
42502010.04.08 08:15close21250.101.0750--5.589507.25
42512010.04.08 12:30buy21260.101.0760--
42522010.04.08 13:54close21260.101.0772--11.149518.39
42532010.04.08 14:15sell21270.1093.070--
42542010.04.08 16:01s/l21270.1092.940--13.999532.38
42552010.04.08 16:45buy21280.101.0078--
42562010.04.08 16:45sell21290.1093.150--
42572010.04.09 00:15close21290.1093.355---22.139510.25
42582010.04.09 04:00buy21300.101.5277--
42592010.04.09 08:02close21300.101.5290--13.009523.25
42602010.04.09 13:15close21280.101.0070---8.509514.75
42612010.04.09 15:15buy21310.101.5336--
42622010.04.09 15:40close21310.101.5361--25.009539.75
42632010.04.09 20:15buy21320.101.3461--
42642010.04.09 20:45sell21330.101.0686--
42652010.04.09 21:00buy21340.100.7146--
42662010.04.09 21:26close21320.101.3475--14.309554.05
42672010.04.09 21:27t/p21330.101.0668--15.939569.98
42682010.04.11 23:01close21340.100.7184--38.009607.98
42692010.04.12 03:15sell21350.1093.235--
42702010.04.12 03:30buy21360.100.9346--
42712010.04.12 04:00buy21370.100.7168--
42722010.04.12 06:00close21350.1093.120--12.359620.33
42732010.04.12 08:15sell21380.101.0593--
42742010.04.12 10:45buy21390.101.0058--
42752010.04.12 11:15close21380.101.0590--3.319623.64
42762010.04.12 13:00buy21400.101.5424--
42772010.04.12 13:04t/p21390.101.0072--13.909637.54
42782010.04.12 17:00sell21410.100.9290--
42792010.04.12 18:00sell21420.101.0598--
42802010.04.12 18:53close21410.100.9282--8.009645.54
42812010.04.12 19:45sell21430.101.0026--
42822010.04.12 20:45close21420.101.0586--11.349656.88
42832010.04.13 01:30close21370.100.7132---35.569621.32
42842010.04.13 08:30sell21440.1092.840--
42852010.04.13 09:15close21430.101.0036---10.349610.98
42862010.04.13 10:46close21400.101.5402---22.059588.93
42872010.04.13 13:45close21440.1093.035---20.969567.97
42882010.04.13 16:00buy21450.101.5400--
42892010.04.13 20:48close21450.101.5372---28.009539.97
42902010.04.14 01:45sell21460.101.0546--
42912010.04.14 02:15close21360.100.9309---36.109503.87
42922010.04.14 02:15close21460.101.0534--11.399515.26
42932010.04.14 07:45sell21470.101.0518--
42942010.04.14 09:30buy21480.100.9308--
42952010.04.14 10:17close21480.100.9318--9.509524.76
42962010.04.14 14:45close21470.101.0536---16.619508.15
42972010.04.14 15:00buy21490.1093.420--
42982010.04.14 16:09close21490.1093.600--19.239527.38
42992010.04.14 19:45sell21500.100.9980--
43002010.04.14 21:00buy21510.101.5474--
43012010.04.14 21:00sell21520.101.0518--
43022010.04.15 01:00close21500.100.9985---4.649522.74
43032010.04.15 01:15close21520.101.0514--3.259525.99
43042010.04.15 01:48close21510.101.5474---0.159525.84
43052010.04.15 06:45sell21530.101.0522--
43062010.04.15 08:45close21530.101.0516--5.719531.55
43072010.04.15 15:45sell21540.101.3556--
43082010.04.15 16:30buy21550.101.0576--
43092010.04.15 17:56close21550.101.0590--13.699545.24
43102010.04.15 18:00close21540.101.3540--16.309561.54
43112010.04.15 20:30buy21560.101.0568--
43122010.04.15 23:30buy21570.101.0018--
43132010.04.16 00:45close21560.101.0564---3.369558.18
43142010.04.16 02:25t/p21570.101.0031--12.909571.08
43152010.04.16 07:30buy21580.101.0036--
43162010.04.16 15:00close21580.101.0042--6.979578.05
43172010.04.16 21:15sell21590.101.3509--
43182010.04.16 21:15buy21600.101.0605--
43192010.04.16 22:00buy21610.101.0134--
43202010.04.18 23:00t/p21590.101.3478--30.509608.55
43212010.04.18 23:00t/p21600.101.0622--15.529624.07
43222010.04.18 23:01s/l21610.101.0136--1.979626.04
43232010.04.19 02:30buy21620.101.0144--
43242010.04.19 02:30sell21630.1092.160--
43252010.04.19 04:04s/l21630.1092.030--14.139640.17
43262010.04.19 04:18t/p21620.101.0156--12.809652.97
43272010.04.19 07:00buy21640.101.0641--
43282010.04.19 08:15buy21650.101.0158--
43292010.04.19 08:45close21640.101.0653--11.269664.23
43302010.04.19 08:51t/p21650.101.0171--13.279677.50
43312010.04.19 14:45sell21660.101.5272--
43322010.04.19 14:45sell21670.1092.060--
43332010.04.19 15:00sell21680.100.9196--
43342010.04.19 15:16close21660.101.5256--16.009693.50
43352010.04.19 16:00buy21690.101.0664--
43362010.04.19 16:15sell21700.101.5288--
43372010.04.19 16:15buy21710.101.0154--
43382010.04.19 16:45s/l21710.101.0156--1.979695.47
43392010.04.19 17:53close21680.100.9184--11.509706.97
43402010.04.19 17:53close21700.101.5264--24.509731.47
43412010.04.19 20:30buy21720.101.0170--
43422010.04.20 02:30close21690.101.0632---29.219702.26
43432010.04.20 05:15close21670.1092.570---55.269647.00
43442010.04.20 08:00close21720.101.0160---9.429637.58
43452010.04.20 12:00sell21730.101.0118--
43462010.04.20 12:55s/l21730.101.0116--1.989639.56
43472010.04.20 14:45buy21740.101.5378--
43482010.04.20 18:09close21740.101.5374---4.009635.56
43492010.04.20 19:15buy21750.100.9296--
43502010.04.20 19:58close21750.100.9308--11.009646.56
43512010.04.20 20:45sell21760.100.9988--
43522010.04.21 02:08t/p21760.100.9974--13.659660.21
43532010.04.21 05:45buy21770.101.0690--
43542010.04.21 06:45close21770.101.0697--6.549666.75
43552010.04.21 12:30sell21780.100.9955--
43562010.04.22 03:05close21780.100.9984---29.189637.57
43572010.04.22 20:00sell21790.101.3321--
43582010.04.22 20:00buy21800.101.0764--
43592010.04.22 22:15close21790.101.3298--22.809660.37
43602010.04.22 22:15close21800.101.0776--11.609671.97
43612010.04.23 06:30buy21810.101.0831--
43622010.04.23 09:15sell21820.101.3246--
43632010.04.23 11:03s/l21820.101.3332---85.509586.47
43642010.04.23 14:46close21810.101.0796---32.889553.59
43652010.04.23 20:15buy21830.1094.045--
43662010.04.23 22:45sell21840.101.0735--
43672010.04.25 23:30close21830.1094.070--2.669556.25
43682010.04.26 01:15close21840.101.0726--8.689564.93
43692010.04.26 05:45sell21850.101.0740--
43702010.04.26 08:45close21850.101.0736--2.799567.72
43712010.04.27 02:15sell21860.101.0728--
43722010.04.27 02:45buy21870.101.3374--
43732010.04.27 03:43s/l21870.101.3376--2.009569.72
43742010.04.27 06:00close21860.101.0722--5.609575.32
43752010.04.27 16:45buy21880.101.0767--
43762010.04.27 16:52t/p21880.101.0784--15.779591.09
43772010.04.28 02:00buy21890.101.0152--
43782010.04.28 03:30buy21900.101.0871--
43792010.04.28 03:45sell21910.100.9184--
43802010.04.28 04:00sell21920.101.3198--
43812010.04.28 06:00sell21930.101.5287--
43822010.04.28 06:19close21930.101.5274--13.509604.59
43832010.04.28 07:45close21890.101.0147---4.439600.16
43842010.04.28 07:45close21900.101.0860---9.679590.49
43852010.04.28 07:46close21920.101.3187--11.309601.79
43862010.04.28 09:00close21910.100.9198---14.509587.29
43872010.04.28 13:00buy21940.101.0139--
43882010.04.28 13:15s/l21940.101.0141--1.979589.26
43892010.04.28 13:16buy21950.101.0142--
43902010.04.28 13:45sell21960.101.5208--
43912010.04.28 13:56close21960.101.5194--13.509602.76
43922010.04.28 14:45sell21970.101.5222--
43932010.04.28 15:59close21970.101.5199--23.509626.26
43942010.04.28 16:10t/p21950.101.0157--14.289640.54
43952010.04.28 22:15sell21980.101.5200--
43962010.04.28 23:30sell21990.101.0094--
43972010.04.29 02:45buy22000.1093.895--
43982010.04.29 02:46close21980.101.5184--14.349654.88
43992010.04.29 04:45buy22010.101.0858--
44002010.04.29 07:30close22000.1093.945--5.329660.20
44012010.04.29 08:15close22010.101.0858---0.469659.74
44022010.04.29 08:30sell22020.101.5182--
44032010.04.29 09:03s/l21990.101.0092--2.369662.10
44042010.04.29 09:13close22020.101.5168--14.009676.10
44052010.04.29 17:00sell22030.101.0042--
44062010.04.30 03:00buy22040.101.5333--
44072010.04.30 06:00close22040.101.5350--17.509693.60
44082010.04.30 08:30close22030.101.0032--9.599703.19
44092010.04.30 12:15buy22050.101.5345--
44102010.04.30 15:30buy22060.1094.230--
44112010.04.30 16:00buy22070.100.9300--
44122010.04.30 16:15buy22080.101.3305--
44132010.04.30 16:51s/l22080.101.3307--2.009705.19
44142010.04.30 17:38close22070.100.9310--10.009715.19
44152010.04.30 18:00close22060.1094.240--1.069716.25
44162010.04.30 23:00buy22090.101.3293--
44172010.05.02 23:01close22090.101.3354--60.809777.05
44182010.05.03 02:00sell22100.101.0768--
44192010.05.03 03:46s/l22050.101.5250---95.059682.00
44202010.05.03 07:15buy22110.101.0174--
44212010.05.03 09:30close22110.101.0184--9.339691.33
44222010.05.03 17:44s/l22100.101.0888---110.679580.66
44232010.05.03 20:15buy22120.101.0856--
44242010.05.03 22:45close22120.101.0858--2.769583.42
44252010.05.04 02:45buy22130.101.0844--
44262010.05.04 07:25close22130.101.0858--12.899596.31
44272010.05.04 10:45buy22140.1094.630--
44282010.05.04 16:15close22140.1094.565---6.879589.44
44292010.05.04 18:30sell22150.101.5151--
44302010.05.04 21:46close22150.101.5162---10.509578.94
44312010.05.05 02:00sell22160.100.9109--
44322010.05.05 02:00buy22170.101.0243--
44332010.05.05 02:15sell22180.101.2990--
44342010.05.05 02:15sell22190.100.7214--
44352010.05.05 02:15buy22200.101.1030--
44362010.05.05 02:44t/p22200.101.1046--15.399594.33
44372010.05.05 02:46close22160.100.9098--11.009605.33
44382010.05.05 02:46close22180.101.2968--22.809628.13
44392010.05.05 05:45close22170.101.0252--8.789636.91
44402010.05.05 06:29close22190.100.7194--20.009656.91
44412010.05.05 08:15sell22210.101.2976--
44422010.05.05 08:15buy22220.101.1040--
44432010.05.05 08:30sell22230.100.9113--
44442010.05.05 08:30buy22240.101.0247--
44452010.05.05 09:05t/p22240.101.0262--14.629671.53
44462010.05.05 09:12close22230.100.9104--9.509681.03
44472010.05.05 09:23close22210.101.2960--16.309697.33
44482010.05.05 09:23close22220.101.1054--12.219709.54
44492010.05.05 11:45buy22250.101.0243--
44502010.05.05 12:39t/p22250.101.0258--14.149723.68
44512010.05.05 18:00sell22260.101.2890--
44522010.05.05 18:00buy22270.101.0266--
44532010.05.05 18:00buy22280.101.1120--
44542010.05.05 18:15sell22290.100.9085--
44552010.05.05 18:42close22290.100.9077--8.009731.68
44562010.05.05 18:46close22260.101.2874--15.309746.98
44572010.05.05 18:49s/l22270.101.0268--1.959748.93
44582010.05.05 19:00buy22300.101.0266--
44592010.05.05 19:28close22280.101.1132--11.689760.61
44602010.05.05 19:34t/p22300.101.0280--13.629774.23
44612010.05.06 00:00sell22310.1093.955--
44622010.05.06 01:00close22310.1093.800--16.529790.75
44632010.05.06 02:15buy22320.101.0300--
44642010.05.06 02:30sell22330.101.2837--
44652010.05.06 02:30buy22340.101.1162--
44662010.05.06 06:15close22340.101.1171--8.069798.81
44672010.05.06 06:58close22330.101.2822--15.309814.11
44682010.05.06 07:00close22320.101.0307--6.799820.90
44692010.05.06 12:00buy22350.101.1136--
44702010.05.06 12:15buy22360.101.0327--
44712010.05.06 12:30sell22370.101.5075--
44722010.05.06 13:05close22370.101.5052--22.509843.40
44732010.05.06 13:13t/p22360.101.0341--13.549856.94
44742010.05.06 20:15close22350.101.1120---13.499843.45
44752010.05.06 23:15sell22380.101.2655--
44762010.05.06 23:30sell22390.1090.810--
44772010.05.06 23:32t/p22380.101.2626--29.009872.45
44782010.05.07 00:16t/p22390.1090.160--71.939944.38
44792010.05.07 01:45sell22400.101.2664--
44802010.05.07 01:46sell22410.100.8884--
44812010.05.07 01:47sell22420.1091.440--
44822010.05.07 01:48sell22430.101.4913--
44832010.05.07 01:48buy22440.101.0494--
44842010.05.07 02:02close22420.1091.265--19.179963.55
44852010.05.07 02:05close22430.101.4892--21.509985.05
44862010.05.07 02:07t/p22440.101.0509--14.279999.32
44872010.05.07 02:08close22400.101.2648--15.8010015.12
44882010.05.07 02:10close22410.100.8860--24.0010039.12
44892010.05.07 03:15sell22450.1091.730--
44902010.05.07 04:15sell22460.101.2666--
44912010.05.07 04:16buy22470.101.0491--
44922010.05.07 04:30sell22480.100.8894--
44932010.05.07 06:00sell22490.101.4884--
44942010.05.07 06:42close22490.101.4858--26.0010065.12
44952010.05.07 07:11close22480.100.8871--22.5010087.62
44962010.05.07 07:12t/p22470.101.0506--13.8010101.42
44972010.05.07 07:15close22450.1092.075---37.4710063.95
44982010.05.07 07:46close22460.101.2657--9.8010073.75
44992010.05.07 10:30buy22500.101.0514--
45002010.05.07 10:37t/p22500.101.0528--13.3010087.05
45012010.05.07 11:45buy22510.101.0502--
45022010.05.07 13:00s/l22510.101.0352---144.899942.16
45032010.05.07 15:45sell22520.101.4751--
45042010.05.07 15:56t/p22520.101.4702--49.509991.66
45052010.05.07 18:15sell22530.101.4794--
45062010.05.07 18:30close22530.101.4766--28.0010019.66
45072010.05.10 07:15sell22540.101.0294--
45082010.05.10 07:15sell22550.101.1034--
45092010.05.10 07:43close22550.101.1022--10.4310030.09
45102010.05.10 07:55t/p22540.101.0280--14.1010044.19
45112010.05.10 13:45sell22560.101.0988--
45122010.05.10 14:45sell22570.101.0251--
45132010.05.10 14:53t/p22570.101.0236--14.1610058.35
45142010.05.10 16:00sell22580.101.0266--
45152010.05.10 16:11t/p22580.101.0254--12.6810071.03
45162010.05.10 16:30buy22590.100.9012--
45172010.05.10 16:30sell22600.101.0284--
45182010.05.10 16:33t/p22600.101.0270--13.6310084.66
45192010.05.10 16:39sell22610.101.0281--
45202010.05.10 16:47close22590.100.9020--8.5010093.16
45212010.05.10 17:29t/p22610.101.0268--12.6610105.82
45222010.05.10 19:06s/l22560.101.1110---108.919996.91
45232010.05.11 01:15sell22620.101.0246--
45242010.05.11 01:15buy22630.1093.125--
45252010.05.11 02:54s/l22620.101.0244--1.959998.86
45262010.05.11 03:30close22630.1093.225--10.7310009.59
45272010.05.11 06:00sell22640.101.0256--
45282010.05.11 09:16t/p22640.101.0242--13.1810022.77
45292010.05.11 15:15sell22650.101.2718--
45302010.05.11 16:47close22650.101.2702--16.3010039.07
45312010.05.11 21:15sell22660.101.0206--
45322010.05.12 00:45buy22670.101.4918--
45332010.05.12 01:15close22670.101.4932--13.0010052.07
45342010.05.12 02:15sell22680.101.2654--
45352010.05.12 02:23t/p22660.101.0192--13.8610065.93
45362010.05.12 02:40close22680.101.2641--13.3010079.23
45372010.05.12 05:45sell22690.101.0208--
45382010.05.12 08:00sell22700.101.2644--
45392010.05.12 08:10s/l22700.101.2642--2.0010081.23
45402010.05.12 09:29t/p22690.101.0194--13.7310094.96
45412010.05.12 09:30sell22710.101.2662--
45422010.05.12 13:11close22710.101.2658--3.3010098.26
45432010.05.12 15:00sell22720.101.0176--
45442010.05.12 15:59t/p22720.101.0163--13.2810111.54
45452010.05.12 23:33sell22730.100.7136--
45462010.05.13 11:00close22730.100.7170---35.5410076.00
45472010.05.13 11:30sell22740.101.0141--
45482010.05.13 17:21t/p22740.101.0127--13.8210089.82
45492010.05.14 01:00sell22750.1092.775--
45502010.05.14 02:00close22750.1092.615--17.2810107.10
45512010.05.14 04:15sell22760.101.2546--
45522010.05.14 04:15buy22770.101.1170--
45532010.05.14 04:50close22760.101.2532--13.8010120.90
45542010.05.14 05:45sell22780.101.4618--
45552010.05.14 06:30buy22790.101.0216--
45562010.05.14 07:15sell22800.101.2549--
45572010.05.14 07:45close22790.101.0226--9.7810130.68
45582010.05.14 07:46close22780.101.4604--13.0010143.68
45592010.05.14 07:56close22800.101.2527--22.3010165.98
45602010.05.14 09:30close22770.101.1180--8.9410174.92
45612010.05.14 14:00sell22810.101.4584--
45622010.05.14 14:45sell22820.101.2516--
45632010.05.14 14:45buy22830.101.1200--
45642010.05.14 15:02t/p22830.101.1218--15.6010190.52
45652010.05.14 15:06close22820.101.2502--14.8010205.32
45662010.05.14 15:49close22810.101.4568--15.5010220.82
45672010.05.14 19:00sell22840.101.4585--
45682010.05.14 19:22close22840.101.4558--27.0010247.82
45692010.05.14 20:45sell22850.1092.170--
45702010.05.14 21:00buy22860.101.0320--
45712010.05.14 22:48t/p22860.101.0334--14.0310261.85
45722010.05.17 01:30close22850.1092.205---3.9710257.88
45732010.05.17 07:15buy22870.101.0409--
45742010.05.17 09:15sell22880.100.8794--
45752010.05.17 09:15sell22890.100.7030--
45762010.05.17 09:15buy22900.101.1374--
45772010.05.17 09:32close22880.100.8784--10.0010267.88
45782010.05.17 09:35sell22910.100.8784--
45792010.05.17 09:44t/p22900.101.1392--15.3610283.24
45802010.05.17 09:47close22910.100.8760--24.5010307.74
45812010.05.17 09:49close22890.100.6991--39.5010347.24
45822010.05.17 12:30buy22920.101.1368--
45832010.05.17 13:30sell22930.100.8811--
45842010.05.17 13:37close22930.100.8800--11.5010358.74
45852010.05.17 13:46sell22940.100.8804--
45862010.05.17 14:16close22940.100.8796--9.0010367.74
45872010.05.17 16:45close22920.101.1358---9.2410358.50
45882010.05.17 18:03t/p22870.101.0422--12.9510371.45
45892010.05.17 20:00sell22950.101.4463--
45902010.05.17 20:00buy22960.101.1338--
45912010.05.17 22:00sell22970.100.8770--
45922010.05.18 01:00close22960.101.1318---17.7210353.73
45932010.05.18 01:50close22950.101.4460--2.2810356.01
45942010.05.18 02:26close22970.100.8760--9.3510365.36
45952010.05.18 08:00sell22980.100.8742--
45962010.05.18 11:31close22980.100.8720--21.5010386.86
45972010.05.19 04:45buy22990.101.1489--
45982010.05.19 05:00sell23000.101.2202--
45992010.05.19 05:00sell23010.101.4294--
46002010.05.19 05:30buy23020.101.0404--
46012010.05.19 05:55t/p23020.101.0418--13.9210400.78
46022010.05.19 06:03close23000.101.2188--14.3010415.08
46032010.05.19 06:35close23010.101.4280--14.0010429.08
46042010.05.19 07:30buy23030.101.0390--
46052010.05.19 07:56t/p23030.101.0404--13.4610442.54
46062010.05.19 07:57buy23040.101.0400--
46072010.05.19 08:09t/p23040.101.0415--13.9210456.46
46082010.05.19 08:10t/p22990.101.1506--14.7710471.23
46092010.05.19 08:45sell23050.101.4338--
46102010.05.19 09:00sell23060.100.8586--
46112010.05.19 09:00buy23070.101.1470--
46122010.05.19 09:05t/p23070.101.1488--15.6710486.90
46132010.05.19 09:07close23060.100.8562--24.0010510.90
46142010.05.19 09:55close23050.101.4320--18.0010528.90
46152010.05.19 13:30sell23080.101.2211--
46162010.05.19 13:30buy23090.101.1471--
46172010.05.19 13:35t/p23090.101.1488--14.8010543.70
46182010.05.19 13:37close23080.101.2196--15.3010559.00
46192010.05.19 14:00buy23100.101.1472--
46202010.05.19 14:15buy23110.101.0461--
46212010.05.19 14:28t/p23110.101.0478--16.2310575.23
46222010.05.19 14:46t/p23100.101.1488--14.7910590.02
46232010.05.19 15:00sell23120.100.8516--
46242010.05.19 15:00buy23130.101.0422--
46252010.05.19 15:03t/p23130.101.0437--13.8910603.91
46262010.05.19 15:08buy23140.101.0424--
46272010.05.19 15:11t/p23140.101.0438--13.4110617.32
46282010.05.19 15:15buy23150.101.0446--
46292010.05.19 15:16close23120.100.8504--12.0010629.32
46302010.05.19 15:16sell23160.100.8502--
46312010.05.19 15:26close23160.100.8481--21.0010650.32
46322010.05.19 16:03t/p23150.101.0460--12.9110663.23
46332010.05.19 20:01sell23170.100.6765--
46342010.05.19 20:15sell23180.100.8453--
46352010.05.19 20:15buy23190.101.0457--
46362010.05.19 20:21close23180.100.8440--13.0010676.23
46372010.05.19 20:22t/p23190.101.0470--12.8910689.12
46382010.05.19 20:27close23170.100.6744--21.5010710.62
46392010.05.19 21:30buy23200.101.0448--
46402010.05.19 21:45buy23210.101.1514--
46412010.05.19 22:45sell23220.100.8482--
46422010.05.19 22:59close23220.100.8471--10.5010721.12
46432010.05.19 23:01sell23230.100.8470--
46442010.05.20 00:45close23210.101.1522--7.2310728.35
46452010.05.20 01:00buy23240.101.2387--
46462010.05.20 01:54close23230.100.8456--12.0510740.40
46472010.05.20 02:45buy23250.101.4404--
46482010.05.20 02:45close23200.101.0451--1.6710742.07
46492010.05.20 05:15close23250.101.4416--12.5010754.57
46502010.05.20 05:30buy23260.101.1526--
46512010.05.20 07:04close23260.101.1538--10.4010764.97
46522010.05.20 08:51close23240.101.2390--3.8010768.77
46532010.05.20 17:30sell23270.101.4340--
46542010.05.20 18:37close23270.101.4326--14.0010782.77
46552010.05.20 20:30sell23280.100.8298--
46562010.05.20 20:30buy23290.101.0628--
46572010.05.20 20:40t/p23290.101.0642--12.6910795.46
46582010.05.20 20:43buy23300.101.0624--
46592010.05.20 20:58t/p23300.101.0639--13.6310809.09
46602010.05.20 21:01close23280.100.8288--10.0010819.09
46612010.05.20 23:30buy23310.101.2463--
46622010.05.21 00:03s/l23310.101.2465--1.7010820.79
46632010.05.21 02:15buy23320.101.0664--
46642010.05.21 02:15sell23330.1090.095--
46652010.05.21 02:17t/p23320.101.0679--13.5710834.36
46662010.05.21 02:30buy23340.101.0682--
46672010.05.21 02:40t/p23340.101.0699--15.4210849.78
46682010.05.21 02:46close23330.1089.935--17.7910867.57
46692010.05.21 04:15buy23350.101.0658--
46702010.05.21 04:15sell23360.1090.180--
46712010.05.21 04:30sell23370.100.8251--
46722010.05.21 04:37close23370.100.8234--16.5010884.07
46732010.05.21 05:15sell23380.100.8260--
46742010.05.21 06:45close23360.1089.985--21.6710905.74
46752010.05.21 07:04t/p23350.101.0671--12.6510918.39
46762010.05.21 09:15buy23390.101.2528--
46772010.05.21 09:45close23380.100.8228--31.5010949.89
46782010.05.21 11:22close23390.101.2542--14.3010964.19
46792010.05.21 17:30sell23400.1090.035--
46802010.05.21 18:37close23400.1089.920--12.7910976.98
46812010.05.23 23:15buy23410.101.2544--
46822010.05.24 10:07s/l23410.101.2458---85.8010891.18
46832010.05.24 14:45buy23420.101.1570--
46842010.05.24 15:25close23420.101.1582--10.3610901.54
46852010.05.24 19:00buy23430.101.1554--
46862010.05.24 19:48close23430.101.1566--10.3710911.91
46872010.05.25 12:30sell23440.101.4303--
46882010.05.25 14:30buy23450.101.1646--
46892010.05.25 14:56t/p23450.101.1662--14.5710926.48
46902010.05.25 16:15sell23460.100.8165--
46912010.05.25 16:15sell23470.101.2248--
46922010.05.25 16:29close23460.100.8154--10.5010936.98
46932010.05.25 16:30sell23480.100.8150--
46942010.05.25 16:46close23470.101.2229--18.3010955.28
46952010.05.25 16:48close23480.100.8138--12.0010967.28
46962010.05.25 17:00buy23490.101.1627--
46972010.05.25 18:00sell23500.101.2278--
46982010.05.25 18:00buy23510.101.0778--
46992010.05.25 18:44t/p23510.101.0792--12.9710980.25
47002010.05.25 19:52s/l23500.101.2276--2.0010982.25
47012010.05.25 20:45buy23520.101.0756--
47022010.05.25 21:42s/l23440.101.4398---95.5010886.75
47032010.05.26 01:00sell23530.101.1572--
47042010.05.26 03:11close23490.101.1590---31.9710854.78
47052010.05.26 03:15close23520.101.0728---26.6610828.12
47062010.05.26 08:45close23530.101.1606---28.8610799.26
47072010.05.26 18:00buy23540.100.8292--
47082010.05.26 19:42close23540.100.8308--16.0010815.26
47092010.05.26 19:45sell23550.101.2240--
47102010.05.26 20:07close23550.101.2226--14.3010829.56
47112010.05.26 21:45sell23560.101.0656--
47122010.05.27 02:15sell23570.101.2192--
47132010.05.27 02:45close23560.101.0682---23.9710805.59
47142010.05.27 06:40s/l23570.101.2276---84.0010721.59
47152010.05.27 14:45sell23580.101.0591--
47162010.05.27 14:48t/p23580.101.0576--13.7110735.30
47172010.05.27 15:00sell23590.101.0558--
47182010.05.27 16:24t/p23590.101.0544--12.8110748.11
47192010.05.27 21:30sell23600.101.0518--
47202010.05.27 21:57t/p23600.101.0503--13.8010761.91
47212010.05.28 00:30buy23610.101.4553--
47222010.05.28 00:45buy23620.100.6816--
47232010.05.28 00:45sell23630.101.1533--
47242010.05.28 01:47t/p23630.101.1514--16.5010778.41
47252010.05.28 01:50close23610.101.4572--19.0010797.41
47262010.05.28 02:30sell23640.101.0510--
47272010.05.28 02:45buy23650.101.2335--
47282010.05.28 02:46t/p23640.101.0496--13.3410810.75
47292010.05.28 03:08close23620.100.6842--25.5010836.25
47302010.05.28 05:15buy23660.101.4545--
47312010.05.28 05:45sell23670.101.0509--
47322010.05.28 07:52t/p23670.101.0496--12.8610849.11
47332010.05.28 08:00close23660.101.4562--16.5010865.61
47342010.05.28 08:42close23650.101.2355--19.8010885.41
47352010.05.28 09:45sell23680.101.0526--
47362010.05.28 09:59t/p23680.101.0512--13.3110898.72
47372010.05.28 12:15buy23690.1091.130--
47382010.05.28 13:55s/l23690.1091.260--14.2510912.97
47392010.05.28 14:15buy23700.101.2385--
47402010.05.28 14:45buy23710.100.8490--
47412010.05.28 15:04close23710.100.8498--8.0010920.97
47422010.05.28 15:06buy23720.100.8492--
47432010.05.28 15:45sell23730.101.0500--
47442010.05.28 15:45buy23740.1090.935--
47452010.05.28 15:57t/p23730.101.0486--12.8710933.84
47462010.05.28 16:00sell23750.101.0478--
47472010.05.28 16:06t/p23750.101.0464--13.3810947.22
47482010.05.28 16:12close23740.1091.055--13.1810960.40
47492010.05.28 18:38s/l23700.101.2300---84.5010875.90
47502010.05.31 03:30close23720.100.8468---24.5510851.35
47512010.06.01 02:45sell23760.101.0455--
47522010.06.01 03:33t/p23760.101.0441--13.4110864.76
47532010.06.01 13:30buy23770.101.0507--
47542010.06.01 13:45t/p23770.101.0521--13.3110878.07
47552010.06.01 14:30buy23780.101.1660--
47562010.06.01 16:21s/l23780.101.1540---104.0010774.07
47572010.06.02 03:00sell23790.100.8360--
47582010.06.02 03:00buy23800.101.0518--
47592010.06.02 03:10close23790.100.8348--12.0010786.07
47602010.06.02 05:12t/p23800.101.0532--13.2910799.36
47612010.06.02 06:30buy23810.101.4676--
47622010.06.02 07:04close23810.101.4703--27.5010826.86
47632010.06.02 08:15buy23820.101.0528--
47642010.06.02 08:32t/p23820.101.0542--13.7510840.61
47652010.06.02 10:45buy23830.101.4674--
47662010.06.02 11:24close23830.101.4691--16.5010857.11
47672010.06.02 12:31buy23840.101.4654--
47682010.06.02 13:07close23840.101.4682--28.0010885.11
47692010.06.02 20:30sell23850.101.0418--
47702010.06.02 20:42t/p23850.101.0404--13.4610898.57
47712010.06.03 01:30sell23860.101.0390--
47722010.06.03 05:21t/p23860.101.0376--13.4910912.06
47732010.06.03 06:30buy23870.101.4680--
47742010.06.03 07:16close23870.101.4695--15.5010927.56
47752010.06.03 09:00sell23880.101.0368--
47762010.06.03 10:22t/p23880.101.0354--14.0010941.56
47772010.06.03 12:15sell23890.101.0377--
47782010.06.03 13:00buy23900.100.6852--
47792010.06.03 13:27s/l23890.101.0375--1.9310943.49
47802010.06.03 14:15sell23910.101.0380--
47812010.06.03 20:45close23900.100.6840---13.0010930.49
47822010.06.03 22:30close23910.101.0403---22.1110908.38
47832010.06.04 02:00sell23920.101.2178--
47842010.06.04 02:29s/l23920.101.2176--2.0010910.38
47852010.06.04 02:45sell23930.101.2177--
47862010.06.04 04:35s/l23930.101.2175--2.0010912.38
47872010.06.04 20:00buy23940.101.1594--
47882010.06.04 20:44close23940.101.1604--9.4810921.86
47892010.06.04 22:15sell23950.1091.935--
47902010.06.06 23:00close23950.1091.795--15.2510937.11
47912010.06.07 06:45buy23960.101.0636--
47922010.06.07 07:00sell23970.100.8154--
47932010.06.07 07:15sell23980.101.4454--
47942010.06.07 07:15buy23990.101.1632--
47952010.06.07 07:28t/p23990.101.1650--15.0210952.13
47962010.06.07 07:32close23980.101.4441--13.0010965.13
47972010.06.07 07:37close23970.100.8146--8.0010973.13
47982010.06.07 08:15t/p23960.101.0650--13.1510986.28
47992010.06.07 08:45buy24000.101.0620--
48002010.06.07 09:12t/p24000.101.0634--12.7010998.98
48012010.06.07 09:15sell24010.1091.450--
48022010.06.07 11:45buy24020.101.0612--
48032010.06.07 12:15buy24030.101.1623--
48042010.06.07 12:30sell24040.100.8181--
48052010.06.07 14:55close24030.101.1634--9.8811008.86
48062010.06.07 15:45close24010.1091.690---26.1810982.68
48072010.06.07 15:47close24040.100.8142--38.5011021.18
48082010.06.07 21:30close24020.101.0592---17.9411003.24
48092010.06.08 00:46buy24050.101.0595--
48102010.06.08 02:15sell24060.100.8139--
48112010.06.08 02:15sell24070.100.6612--
48122010.06.08 02:30sell24080.101.1938--
48132010.06.08 09:15close24070.100.6625---13.0010990.24
48142010.06.08 10:30close24060.100.8169---30.0010960.24
48152010.06.08 10:48close24080.101.1937--0.8010961.04
48162010.06.08 13:45sell24090.101.1944--
48172010.06.08 14:04s/l24090.101.1942--2.0010963.04
48182010.06.08 21:00sell24100.101.1542--
48192010.06.08 21:53close24100.101.1528--12.1410975.18
48202010.06.08 22:15sell24110.101.4430--
48212010.06.09 01:15sell24120.101.0482--
48222010.06.09 01:45sell24130.101.1534--
48232010.06.09 01:46close24110.101.4447---17.2210957.96
48242010.06.09 04:45close24130.101.1534---0.4310957.53
48252010.06.09 07:30sell24140.101.1550--
48262010.06.09 08:03t/p24140.101.1534--14.7410972.27
48272010.06.09 08:30close24120.101.0478--4.7710977.04
48282010.06.09 11:15sell24150.101.0498--
48292010.06.09 12:01t/p24150.101.0483--13.8310990.87
48302010.06.09 13:48s/l24050.101.0444---144.6510846.22
48312010.06.09 19:15sell24160.101.1463--
48322010.06.09 19:45buy24170.100.8309--
48332010.06.09 19:45buy24180.101.4554--
48342010.06.09 19:45sell24190.101.0420--
48352010.06.09 20:00buy24200.101.2015--
48362010.06.09 20:02t/p24190.101.0407--12.9710859.19
48372010.06.09 20:04close24170.100.8318--9.0010868.19
48382010.06.09 21:00buy24210.100.8276--
48392010.06.09 21:00sell24220.101.0442--
48402010.06.09 21:07t/p24220.101.0428--13.9110882.10
48412010.06.09 21:11close24210.100.8286--9.5010891.60
48422010.06.09 21:13sell24230.101.0440--
48432010.06.09 21:14buy24240.100.8276--
48442010.06.09 21:28close24240.100.8288--12.0010903.60
48452010.06.10 00:35close24180.101.4542---12.6510890.95
48462010.06.10 00:45close24160.101.1480---14.9210876.03
48472010.06.10 02:00close24230.101.0434--6.1210882.15
48482010.06.10 05:40close24200.101.2015---0.6010881.55
48492010.06.10 09:00sell24250.101.1462--
48502010.06.10 09:03t/p24250.101.1446--14.4110895.96
48512010.06.10 10:01sell24260.101.0404--
48522010.06.10 10:15buy24270.100.8372--
48532010.06.10 10:37close24270.100.8381--9.0010904.96
48542010.06.10 10:37t/p24260.101.0390--13.4710918.43
48552010.06.10 14:45sell24280.101.1462--
48562010.06.10 14:58t/p24280.101.1445--14.4210932.85
48572010.06.10 18:00sell24290.101.0336--
48582010.06.10 18:30t/p24290.101.0322--13.5610946.41
48592010.06.10 18:30sell24300.101.1438--
48602010.06.10 18:45buy24310.101.2080--
48612010.06.10 19:52t/p24310.101.2111--30.5010976.91
48622010.06.10 19:56t/p24300.101.1420--15.3210992.23
48632010.06.11 00:00buy24320.101.4699--
48642010.06.11 00:30buy24330.101.2103--
48652010.06.11 01:00buy24340.100.8477--
48662010.06.11 01:21close24340.100.8490--13.5011005.73
48672010.06.11 01:27close24320.101.4716--16.5011022.23
48682010.06.11 01:32close24330.101.2120--17.8011040.03
48692010.06.11 02:45sell24350.101.0318--
48702010.06.11 03:15sell24360.101.1440--
48712010.06.11 04:15buy24370.100.8459--
48722010.06.11 04:30buy24380.101.4698--
48732010.06.11 05:03close24380.101.4712--15.0011055.03
48742010.06.11 05:41close24370.100.8470--11.5011066.53
48752010.06.11 06:00close24360.101.1430--8.3111074.84
48762010.06.11 10:00buy24390.101.4692--
48772010.06.11 11:45close24350.101.0313--4.3611079.20
48782010.06.11 14:36s/l24390.101.4596---95.5010983.70
48792010.06.11 14:45sell24400.101.0324--
48802010.06.11 20:45buy24410.101.1504--
48812010.06.11 22:15sell24420.101.4551--
48822010.06.11 22:29close24420.101.4532--18.5011002.20
48832010.06.11 23:00close24400.101.0324--0.0011002.20
48842010.06.14 04:45close24410.101.1466---33.1910969.01
48852010.06.14 05:45sell24430.101.0308--
48862010.06.14 08:19t/p24430.101.0293--14.0910983.10
48872010.06.14 08:45sell24440.101.0310--
48882010.06.14 09:45buy24450.100.8554--
48892010.06.14 10:21close24450.100.8562--9.0010992.10
48902010.06.14 11:02t/p24440.101.0296--13.6011005.70
48912010.06.14 15:45sell24460.101.1380--
48922010.06.14 16:19t/p24460.101.1363--14.9611020.66
48932010.06.14 19:00buy24470.100.8610--
48942010.06.14 19:00buy24480.100.6973--
48952010.06.14 19:00sell24490.101.0286--
48962010.06.14 19:00sell24500.101.1404--
48972010.06.14 19:04close24470.100.8618--8.0011028.66
48982010.06.14 19:09buy24510.100.8609--
48992010.06.14 23:00buy24520.101.2220--
49002010.06.15 00:00buy24530.101.4736--
49012010.06.15 02:17close24530.101.4750--14.5011043.16
49022010.06.15 02:30close24500.101.1410---5.8811037.28
49032010.06.15 03:45buy24540.101.4732--
49042010.06.15 04:23close24540.101.4746--13.0011050.28
49052010.06.15 05:45close24490.101.0312---25.0911025.19
49062010.06.15 11:34close24520.101.2228--8.0011033.19
49072010.06.15 12:00close24510.100.8580---28.5511004.64
49082010.06.15 12:00close24480.100.6942---31.0610973.58
49092010.06.15 18:30sell24550.1091.350--
49102010.06.15 20:00sell24560.101.1322--
49112010.06.15 21:15close24550.1091.400---5.4710968.11
49122010.06.16 00:30buy24570.101.2319--
49132010.06.16 01:01buy24580.101.4798--
49142010.06.16 01:15buy24590.100.8634--
49152010.06.16 01:45sell24600.101.0260--
49162010.06.16 01:45close24560.101.1331---7.6810960.43
49172010.06.16 01:50close24590.100.8644--10.5010970.93
49182010.06.16 03:11close24580.101.4813--15.0010985.93
49192010.06.16 04:00sell24610.101.1338--
49202010.06.16 04:41t/p24610.101.1320--15.4611001.39
49212010.06.16 04:45buy24620.100.8632--
49222010.06.16 05:15close24570.101.2321--1.8011003.19
49232010.06.16 05:44close24620.100.8640--8.0011011.19
49242010.06.16 07:00close24600.101.0262---1.9511009.24
49252010.06.16 09:45buy24630.100.8626--
49262010.06.16 09:45buy24640.101.2303--
49272010.06.16 09:45sell24650.101.1308--
49282010.06.16 10:17close24630.100.8639--12.5011021.74
49292010.06.16 12:32close24640.101.2306--2.3011024.04
49302010.06.16 15:00close24650.101.1303--3.9811028.02
49312010.06.16 20:15sell24660.101.1280--
49322010.06.16 21:30sell24670.101.0255--
49332010.06.16 21:59s/l24670.101.0253--1.9511029.97
49342010.06.17 03:15close24660.101.1308---25.7511004.22
49352010.06.17 05:15sell24680.101.4710--
49362010.06.17 06:37close24680.101.4694--15.0011019.22
49372010.06.17 14:15buy24690.101.2363--
49382010.06.17 15:05close24690.101.2382--18.8011038.02
49392010.06.17 17:00buy24700.101.2356--
49402010.06.17 17:26s/l24700.101.2358--2.0011040.02
49412010.06.17 21:45sell24710.1090.895--
49422010.06.18 00:45close24710.1090.790--11.4011051.42
49432010.06.18 14:30sell24720.101.1114--
49442010.06.18 15:28close24720.101.1100--12.1611063.58
49452010.06.21 03:30buy24730.100.8768--
49462010.06.21 03:30sell24740.101.1088--
49472010.06.21 03:56close24730.100.8780--11.5011075.08
49482010.06.21 03:59t/p24740.101.1070--16.2611091.34
49492010.06.21 09:45sell24750.101.1054--
49502010.06.21 09:57close24750.101.1042--11.3211102.66
49512010.06.21 10:01buy24760.101.4874--
49522010.06.21 10:45sell24770.101.1062--
49532010.06.21 11:00sell24780.101.0171--
49542010.06.21 12:23s/l24780.101.0169--1.9711104.63
49552010.06.21 14:30buy24790.100.8822--
49562010.06.21 14:45sell24800.101.0177--
49572010.06.21 14:55t/p24800.101.0164--13.2811117.91
49582010.06.21 15:10close24790.100.8832--10.0011127.91
49592010.06.21 16:45close24770.101.1078---13.9911113.92
49602010.06.21 17:00buy24810.100.8814--
49612010.06.21 17:00buy24820.1091.150--
49622010.06.21 17:36close24810.100.8824--9.5011123.42
49632010.06.21 18:30buy24830.100.8802--
49642010.06.21 19:43s/l24760.101.4778---95.0011028.42
49652010.06.21 22:15close24820.1091.030---13.1811015.24
49662010.06.22 00:15sell24840.101.4762--
49672010.06.22 00:15buy24850.101.1111--
49682010.06.22 01:15buy24860.101.0235--
49692010.06.22 01:30sell24870.101.2327--
49702010.06.22 02:30close24870.101.2311--15.8011031.04
49712010.06.22 03:02close24840.101.4751--10.5011041.54
49722010.06.22 03:38close24830.100.8814--12.4511053.99
49732010.06.22 04:15close24850.101.1112--1.3511055.34
49742010.06.22 06:42t/p24860.101.0248--13.1711068.51
49752010.06.22 20:30buy24880.101.4832--
49762010.06.22 20:45sell24890.101.1076--
49772010.06.23 00:45buy24900.101.0284--
49782010.06.23 01:01close24880.101.4817---15.0511053.46
49792010.06.23 01:15close24890.101.1073--2.9811056.44
49802010.06.23 02:42t/p24900.101.0298--13.5911070.03
49812010.06.23 18:45buy24910.101.0424--
49822010.06.23 19:00sell24920.101.2256--
49832010.06.23 20:36s/l24920.101.2343---86.5010983.53
49842010.06.24 06:15buy24930.101.4986--
49852010.06.24 07:45close24910.101.0398---25.7210957.81
49862010.06.24 11:16close24930.101.4978---7.5010950.31
49872010.06.24 19:00buy24940.101.4954--
49882010.06.24 19:45sell24950.1089.500--
49892010.06.24 20:45sell24960.101.1035--
49902010.06.24 20:57close24960.101.1024--10.4310960.74
49912010.06.25 01:00buy24970.101.0430--
49922010.06.25 01:30close24950.1089.565---7.4310953.31
49932010.06.25 03:30close24940.101.4942---12.0510941.26
49942010.06.25 09:45sell24980.100.8643--
49952010.06.25 10:18close24980.100.8632--11.0010952.26
49962010.06.25 12:15close24970.101.0438--8.6210960.88
49972010.06.25 20:00sell24990.1089.430--
49982010.06.25 21:15close24990.1089.325--11.7510972.63
49992010.06.25 21:30sell25000.101.0369--
50002010.06.25 22:13t/p25000.101.0356--12.5510985.18
50012010.06.25 23:00buy25010.101.2367--
50022010.06.28 01:00buy25020.100.8724--
50032010.06.28 01:00buy25030.100.7124--
50042010.06.28 01:15buy25040.101.5036--
50052010.06.28 01:15sell25050.101.0368--
50062010.06.28 01:32close25010.101.2383--15.5011000.68
50072010.06.28 01:37close25020.100.8738--14.0011014.68
50082010.06.28 01:56t/p25050.101.0354--13.5211028.20
50092010.06.28 02:06close25040.101.5062--25.0011053.20
50102010.06.28 03:00close25030.100.7144--20.5011073.70
50112010.06.28 05:00sell25060.101.0918--
50122010.06.28 05:15buy25070.101.5057--
50132010.06.28 05:30sell25080.101.0355--
50142010.06.28 07:30buy25090.100.8752--
50152010.06.28 08:00close25060.101.0918---0.4611073.24
50162010.06.28 08:30sell25100.101.0936--
50172010.06.28 08:50close25100.101.0924--10.9811084.22
50182010.06.28 09:15close25080.101.0351--3.8611088.08
50192010.06.28 10:47close25070.101.5059--2.0011090.08
50202010.06.28 13:45sell25110.101.0348--
50212010.06.28 14:22s/l25110.101.0346--1.9311092.01
50222010.06.28 17:30close25090.100.8742---9.0011083.01
50232010.06.28 17:30sell25120.101.0849--
50242010.06.28 19:15buy25130.101.5083--
50252010.06.28 19:38close25130.101.5100--17.0011100.01
50262010.06.29 01:00buy25140.101.5096--
50272010.06.29 02:00sell25150.101.2286--
50282010.06.29 03:00close25120.101.0870---19.5011080.51
50292010.06.29 03:01close25140.101.5112--15.5011096.01
50302010.06.29 04:30sell25160.101.0880--
50312010.06.29 04:41close25150.101.2270--16.8011112.81
50322010.06.29 06:45close25160.101.0868--10.5811123.39
50332010.06.29 14:30sell25170.1088.905--
50342010.06.29 14:45sell25180.101.2214--
50352010.06.29 14:46s/l25170.1088.775--14.6411138.03
50362010.06.29 15:18close25180.101.2195--19.8011157.83
50372010.06.29 19:00sell25190.101.2208--
50382010.06.29 19:48close25190.101.2194--14.8011172.63
50392010.06.30 00:45sell25200.1088.600--
50402010.06.30 02:30sell25210.101.0829--
50412010.06.30 03:15close25200.1088.490--12.4311185.06
50422010.06.30 03:45sell25220.101.2193--
50432010.06.30 04:30buy25230.101.0540--
50442010.06.30 06:15sell25240.100.8524--
50452010.06.30 06:15close25210.101.0819--9.2411194.30
50462010.06.30 07:06close25240.100.8515--9.0011203.30
50472010.06.30 11:56close25220.101.2278---85.2011118.10
50482010.06.30 14:36t/p25230.101.0554--12.8011130.90
50492010.07.01 00:15buy25250.101.0630--
50502010.07.01 01:45sell25260.101.4952--
50512010.07.01 02:15sell25270.100.8427--
50522010.07.01 02:15sell25280.100.6866--
50532010.07.01 02:46close25270.100.8418--9.5011140.40
50542010.07.01 02:54t/p25250.101.0644--13.1511153.55
50552010.07.01 03:15close25260.101.4936--16.5011170.05
50562010.07.01 03:15close25280.100.6836--29.5011199.55
50572010.07.01 06:30sell25290.101.4950--
50582010.07.01 06:30buy25300.101.0659--
50592010.07.01 06:45close25290.101.4937--13.5011213.05
50602010.07.01 06:52s/l25300.101.0661--1.8811214.93
50612010.07.01 07:01buy25310.101.0654--
50622010.07.01 07:15sell25320.101.0744--
50632010.07.01 09:27t/p25310.101.0669--13.5911228.52
50642010.07.01 09:30close25320.101.0734--8.8511237.37
50652010.07.01 10:45sell25330.100.8381--
50662010.07.01 11:26close25330.100.8369--12.0011249.37
50672010.07.01 12:30sell25340.100.8404--
50682010.07.01 12:30buy25350.101.0636--
50692010.07.01 13:13close25340.100.8393--11.5011260.87
50702010.07.01 13:30t/p25350.101.0650--13.1511274.02
50712010.07.01 17:30sell25360.101.0674--
50722010.07.01 19:15t/p25360.101.0658--15.4811289.50
50732010.07.02 01:00buy25370.101.2502--
50742010.07.02 01:00sell25380.101.0616--
50752010.07.02 01:34close25380.101.0603--11.7911301.29
50762010.07.02 02:20close25370.101.2516--13.3011314.59
50772010.07.02 03:00sell25390.1087.865--
50782010.07.02 05:15sell25400.101.0618--
50792010.07.02 06:30close25390.1087.970---11.9411302.65
50802010.07.02 07:15buy25410.100.8467--
50812010.07.02 07:15buy25420.101.5169--
50822010.07.02 07:15close25400.101.0608--9.9011312.55
50832010.07.02 07:30buy25430.101.2492--
50842010.07.02 09:14close25420.101.5184--15.5011328.05
50852010.07.02 09:15t/p25430.101.2522--29.5011357.55
50862010.07.02 10:00sell25440.101.0641--
50872010.07.02 10:39close25410.100.8476--9.5011367.05
50882010.07.02 12:19close25440.101.0627--13.1711380.22
50892010.07.02 17:45buy25450.101.2570--
50902010.07.02 18:15buy25460.101.5166--
50912010.07.02 18:45close25460.101.5182--17.0011397.22
50922010.07.02 20:00buy25470.101.0637--
50932010.07.02 20:34t/p25470.101.0652--13.6111410.83
50942010.07.02 21:30sell25480.1087.805--
50952010.07.04 23:18close25480.1087.760--5.1311415.96
50962010.07.05 01:30sell25490.101.0645--
50972010.07.05 02:00buy25500.101.5189--
50982010.07.05 04:45close25490.101.0644--0.4711416.43
50992010.07.05 06:18close25500.101.5188---1.5011414.93
51002010.07.05 15:15buy25510.101.0642--
51012010.07.05 15:49t/p25510.101.0655--12.6711427.60
51022010.07.05 20:30buy25520.101.0647--
51032010.07.06 01:29t/p25520.101.0661--12.5711440.17
51042010.07.06 02:54s/l25450.101.2483---87.1011353.07
51052010.07.06 19:00sell25530.101.0538--
51062010.07.06 19:45buy25540.100.8504--
51072010.07.06 19:45buy25550.101.2634--
51082010.07.06 20:39close25540.100.8513--8.5011361.57
51092010.07.06 22:30sell25560.1087.525--
51102010.07.07 02:00close25530.101.0530--7.7211369.29
51112010.07.07 02:15sell25570.101.0550--
51122010.07.07 03:15buy25580.100.8488--
51132010.07.07 03:15close25560.1087.480--4.9711374.26
51142010.07.07 03:52close25580.100.8497--9.5011383.76
51152010.07.07 14:45close25570.101.0568---17.5111366.25
51162010.07.07 16:52close25550.101.2637--3.0011369.25
51172010.07.07 22:00buy25590.101.5191--
51182010.07.08 00:00buy25600.100.8636--
51192010.07.08 02:08close25600.100.8646--10.5011379.75
51202010.07.08 02:16close25590.101.5206--15.3511395.10
51212010.07.08 05:30sell25610.101.0518--
51222010.07.08 06:30buy25620.101.2651--
51232010.07.08 07:30sell25630.101.0462--
51242010.07.08 08:28t/p25630.101.0448--13.4011408.50
51252010.07.08 08:36s/l25620.101.2653--2.0011410.50
51262010.07.08 10:30buy25640.1088.180--
51272010.07.08 13:45buy25650.100.8728--
51282010.07.08 13:45sell25660.101.0465--
51292010.07.08 14:03t/p25660.101.0451--13.4011423.90
51302010.07.08 14:05close25650.100.8738--9.0011432.90
51312010.07.08 14:30close25610.101.0518---0.4811432.42
51322010.07.08 14:45close25640.1088.250--7.9311440.35
51332010.07.08 17:15buy25670.100.8716--
51342010.07.08 17:30buy25680.101.2662--
51352010.07.08 17:30sell25690.101.0434--
51362010.07.08 17:30sell25700.101.0528--
51372010.07.08 18:13close25700.101.0514--13.3211453.67
51382010.07.08 19:09close25670.100.8728--12.0011465.67
51392010.07.08 19:24close25680.101.2676--13.3011478.97
51402010.07.08 21:15buy25710.1088.305--
51412010.07.08 22:31close25690.101.0426--7.1911486.16
51422010.07.08 23:22close25710.1088.445--15.8311501.99
51432010.07.09 01:15sell25720.101.0500--
51442010.07.09 02:45buy25730.100.8760--
51452010.07.09 02:45sell25740.101.0436--
51462010.07.09 05:30close25720.101.0504---4.2811497.71
51472010.07.09 06:00close25740.101.0427--9.1111506.82
51482010.07.09 06:02close25730.100.8770--10.0011516.82
51492010.07.09 09:45buy25750.100.8746--
51502010.07.09 09:45sell25760.101.0433--
51512010.07.09 10:07close25750.100.8758--11.0011527.82
51522010.07.09 10:45buy25770.100.8750--
51532010.07.09 13:00t/p25760.101.0418--14.4111542.23
51542010.07.09 13:05close25770.100.8772--21.0011563.23
51552010.07.09 19:45sell25780.101.0334--
51562010.07.09 21:00buy25790.101.0563--
51572010.07.09 21:27s/l25780.101.0332--1.9411565.17
51582010.07.09 22:00sell25800.101.0335--
51592010.07.11 23:13close25790.101.0574--10.8811576.05
51602010.07.11 23:15t/p25800.101.0322--13.0811589.13
51612010.07.12 07:30sell25810.101.0324--
51622010.07.12 12:30sell25820.101.5000--
51632010.07.12 12:45buy25830.101.0639--
51642010.07.12 14:26s/l25810.101.0322--1.9411591.07
51652010.07.12 15:24t/p25830.101.0656--15.9511607.02
51662010.07.12 17:30close25820.101.5019---19.5011587.52
51672010.07.12 18:15buy25840.101.0614--
51682010.07.13 00:15close25840.101.0607---6.6511580.87
51692010.07.13 20:30buy25850.101.2693--
51702010.07.13 20:30sell25860.101.0559--
51712010.07.13 21:22close25850.101.2714--21.3011602.17
51722010.07.13 21:44close25860.101.0548--10.9011613.07
51732010.07.14 02:00sell25870.101.0553--
51742010.07.14 02:45buy25880.101.2707--
51752010.07.14 03:56s/l25880.101.2709--2.0011615.07
51762010.07.14 04:15buy25890.100.8824--
51772010.07.14 04:15sell25900.101.0312--
51782010.07.14 05:01close25890.100.8834--9.0011624.07
51792010.07.14 05:30buy25910.100.8822--
51802010.07.14 06:45s/l25900.101.0310--1.9411626.01
51812010.07.14 07:15buy25920.101.2706--
51822010.07.14 08:15buy25930.101.5206--
51832010.07.14 08:34s/l25920.101.2708--2.0011628.01
51842010.07.14 09:35close25910.100.8834--12.5011640.51
51852010.07.14 09:35t/p25930.101.5256--50.0011690.51
51862010.07.14 12:15close25870.101.0580---25.0511665.46
51872010.07.14 13:45buy25940.101.5240--
51882010.07.14 17:03close25940.101.5270--31.0011696.46
51892010.07.14 22:30sell25950.1088.425--
51902010.07.15 00:30close25950.1088.250--19.3211715.78
51912010.07.15 02:15buy25960.101.5249--
51922010.07.15 02:15sell25970.101.0532--
51932010.07.15 04:03close25970.101.0522--10.4511726.23
51942010.07.15 04:14close25960.101.5263--14.0011740.23
51952010.07.15 04:15sell25980.1088.370--
51962010.07.15 05:33close25980.1088.260--12.4611752.69
51972010.07.15 18:45buy25990.101.5350--
51982010.07.15 19:05close25990.101.5371--20.5011773.19
51992010.07.15 19:30sell26000.101.0438--
52002010.07.15 20:30buy26010.101.0384--
52012010.07.15 20:48close26000.101.0422--14.8711788.06
52022010.07.15 21:11t/p26010.101.0398--12.9811801.04
52032010.07.16 00:45buy26020.101.2925--
52042010.07.16 00:46buy26030.101.5439--
52052010.07.16 02:15sell26040.101.0426--
52062010.07.16 09:15buy26050.101.0396--
52072010.07.16 09:15close26040.101.0421--5.2811806.32
52082010.07.16 09:17close26020.101.2926--1.3011807.62
52092010.07.16 09:33close26030.101.5438---1.5011806.12
52102010.07.16 10:03t/p26050.101.0411--14.4111820.53
52112010.07.16 12:30sell26060.101.0436--
52122010.07.16 13:40close26060.101.0418--16.3211836.85
52132010.07.16 14:45buy26070.101.0420--
52142010.07.16 14:57t/p26070.101.0434--13.4111850.26
52152010.07.16 16:15buy26080.101.2942--
52162010.07.16 16:26s/l26080.101.2944--2.0011852.26
52172010.07.16 16:45buy26090.101.2941--
52182010.07.16 17:05s/l26090.101.2943--2.0011854.26
52192010.07.16 17:45buy26100.101.2925--
52202010.07.16 18:45sell26110.1086.650--
52212010.07.16 20:02close26100.101.2939--13.8011868.06
52222010.07.16 20:15sell26120.101.5316--
52232010.07.16 20:15buy26130.101.0488--
52242010.07.16 20:56close26130.101.0500--11.9011879.96
52252010.07.16 21:12close26120.101.5302--14.5011894.46
52262010.07.16 21:30close26110.1086.570--9.2411903.70
52272010.07.19 04:15sell26140.101.5312--
52282010.07.19 04:15buy26150.101.0552--
52292010.07.19 05:00sell26160.100.8677--
52302010.07.19 07:11close26160.100.8665--12.0011915.70
52312010.07.19 07:30sell26170.100.8686--
52322010.07.19 07:30sell26180.100.7074--
52332010.07.19 07:45close26140.101.5302--10.5011926.20
52342010.07.19 09:00close26150.101.0562--9.4711935.67
52352010.07.19 09:01close26170.100.8676--9.5011945.17
52362010.07.19 10:00buy26190.101.0526--
52372010.07.19 14:06t/p26190.101.0540--12.8111957.98
52382010.07.19 14:15close26180.100.7058--15.5011973.48
52392010.07.20 01:30buy26200.101.0542--
52402010.07.20 02:00buy26210.101.0546--
52412010.07.20 06:45close26210.101.0534---11.3911962.09
52422010.07.20 11:15close26200.101.0520---21.3911940.70
52432010.07.20 12:00buy26220.100.8772--
52442010.07.20 15:45sell26230.101.5198--
52452010.07.20 16:45close26220.100.8766---6.0011934.70
52462010.07.20 19:01s/l26230.101.5292---94.5011840.20
52472010.07.21 00:45buy26240.1087.335--
52482010.07.21 03:00buy26250.100.8814--
52492010.07.21 03:28close26250.100.8822--8.5011848.70
52502010.07.21 05:45buy26260.100.8812--
52512010.07.21 06:50close26260.100.8820--8.0011856.70
52522010.07.21 08:45close26240.1087.230---12.0411844.66
52532010.07.21 12:30sell26270.101.0382--
52542010.07.21 14:14t/p26270.101.0368--13.5011858.16
52552010.07.21 15:45sell26280.101.0407--
52562010.07.22 00:30sell26290.101.5183--
52572010.07.22 00:30buy26300.101.0476--
52582010.07.22 02:36t/p26300.101.0490--13.8211871.98
52592010.07.22 05:43close26290.101.5168--15.5011887.48
52602010.07.22 07:00sell26310.101.5186--
52612010.07.22 07:45sell26320.101.2780--
52622010.07.22 07:45buy26330.101.0486--
52632010.07.22 08:11close26320.101.2764--16.8011904.28
52642010.07.22 08:11close26310.101.5160--25.5011929.78
52652010.07.22 08:23s/l26330.101.0488--1.9011931.68
52662010.07.22 10:45close26280.101.0428---19.7711911.91
52672010.07.22 10:45sell26340.1086.630--
52682010.07.22 14:45close26340.1086.675---5.1911906.72
52692010.07.22 15:30sell26350.101.0458--
52702010.07.22 15:40t/p26350.101.0442--15.8011922.52
52712010.07.22 19:00buy26360.101.2892--
52722010.07.22 20:03close26360.101.2906--13.3011935.82
52732010.07.22 20:45buy26370.101.2889--
52742010.07.22 20:45sell26380.101.0426--
52752010.07.22 21:45sell26390.101.0390--
52762010.07.22 22:51t/p26390.101.0376--13.4911949.31
52772010.07.23 01:00close26370.101.2901--12.0011961.31
52782010.07.23 01:00close26380.101.0427---1.6211959.69
52792010.07.23 02:45sell26400.101.0378--
52802010.07.23 03:00sell26410.101.0433--
52812010.07.23 03:15buy26420.100.8920--
52822010.07.23 03:34close26420.100.8930--10.5011970.19
52832010.07.23 04:00buy26430.100.8914--
52842010.07.23 06:21close26430.100.8925--11.5011981.69
52852010.07.23 09:00close26400.101.0378---0.4811981.21
52862010.07.23 09:45close26410.101.0436---2.8711978.34
52872010.07.23 15:00buy26440.101.5398--
52882010.07.23 17:13close26440.101.5416--18.0011996.34
52892010.07.26 01:30buy26450.101.0536--
52902010.07.26 05:30buy26460.100.8943--
52912010.07.26 06:00close26450.101.0538--1.9011998.24
52922010.07.26 06:05close26460.100.8954--11.0012009.24
52932010.07.26 07:00buy26470.101.5450--
52942010.07.26 08:15close26470.101.5464--14.5012023.74
52952010.07.26 12:30buy26480.101.0517--
52962010.07.26 13:30buy26490.100.8957--
52972010.07.26 13:49close26490.100.8968--11.0012034.74
52982010.07.26 16:45buy26500.101.5454--
52992010.07.26 16:56close26500.101.5470--16.0012050.74
53002010.07.26 18:45close26480.101.0487---28.6112022.13
53012010.07.26 20:00sell26510.101.0324--
53022010.07.26 20:00sell26520.101.0492--
53032010.07.26 21:00buy26530.101.5476--
53042010.07.26 23:45sell26540.1086.970--
53052010.07.27 00:46buy26550.100.7332--
53062010.07.27 01:00close26530.101.5488--10.9512033.08
53072010.07.27 01:45buy26560.100.9014--
53082010.07.27 02:00buy26570.101.2982--
53092010.07.27 02:00close26540.1086.910--6.7312039.81
53102010.07.27 03:45close26550.100.7340--7.0012046.81
53112010.07.27 03:45close26510.101.0318--6.4212053.23
53122010.07.27 03:46close26570.101.3007--24.8012078.03
53132010.07.27 05:15close26560.100.9018--3.5012081.53
53142010.07.27 05:15close26520.101.0492---0.1812081.35
53152010.07.27 09:45buy26580.101.5480--
53162010.07.27 12:02close26580.101.5502--21.5012102.85
53172010.07.27 14:30buy26590.101.0566--
53182010.07.27 14:54t/p26590.101.0583--16.0712118.92
53192010.07.27 21:00buy26600.101.0601--
53202010.07.27 22:45buy26610.101.0357--
53212010.07.28 00:15buy26620.1087.815--
53222010.07.28 01:00close26600.101.0612--9.8412128.76
53232010.07.28 03:00buy26630.101.5566--
53242010.07.28 03:16close26630.101.5579--13.5012142.26
53252010.07.28 03:30t/p26610.101.0370--12.4612154.72
53262010.07.28 04:00buy26640.101.5566--
53272010.07.28 04:45buy26650.101.0608--
53282010.07.28 05:06close26640.101.5584--17.5012172.22
53292010.07.28 05:30close26620.1087.830--1.7112173.93
53302010.07.28 08:45sell26660.100.8960--
53312010.07.28 08:55close26660.100.8950--9.5012183.43
53322010.07.28 09:00close26650.101.0607---1.4112182.02
53332010.07.28 09:30buy26670.101.5582--
53342010.07.28 10:30close26670.101.5606--25.0012207.02
53352010.07.28 12:15buy26680.1087.795--
53362010.07.28 18:30close26680.1087.655---15.9712191.05
53372010.07.29 01:45buy26690.101.0378--
53382010.07.29 02:00sell26700.100.8942--
53392010.07.29 02:17close26700.100.8932--10.5012201.55
53402010.07.29 02:55t/p26690.101.0391--12.9912214.54
53412010.07.29 04:00buy26710.101.0374--
53422010.07.29 05:30sell26720.100.7236--
53432010.07.29 13:45sell26730.101.0321--
53442010.07.29 14:15buy26740.101.3070--
53452010.07.29 14:25close26710.101.0346---27.5512186.99
53462010.07.29 14:30close26720.100.7256---20.0012166.99
53472010.07.29 14:59close26740.101.3083--13.3012180.29
53482010.07.29 17:30buy26750.101.3068--
53492010.07.29 18:17close26750.101.3084--15.8012196.09
53502010.07.29 20:45sell26760.101.0412--
53512010.07.29 21:00sell26770.1086.940--
53522010.07.29 21:15close26730.101.0350---28.5012167.59
53532010.07.29 21:55close26770.1086.835--12.0912179.68
53542010.07.29 22:30buy26780.101.3072--
53552010.07.29 22:30sell26790.1086.970--
53562010.07.29 23:00close26790.1086.790--20.7412200.42
53572010.07.29 23:18s/l26780.101.3074--2.0012202.42
53582010.07.30 01:12close26760.101.0400--11.8412214.26
53592010.07.30 08:00sell26800.101.0418--
53602010.07.30 08:45t/p26800.101.0401--16.3412230.60
53612010.07.30 12:00sell26810.101.0430--
53622010.07.30 12:30sell26820.1086.435--
53632010.07.30 12:42close26810.101.0418--11.5212242.12
53642010.07.30 13:13close26820.1086.335--11.5812253.70
53652010.07.30 22:00buy26830.101.5691--
53662010.07.30 22:43close26830.101.5704--13.5012267.20
53672010.07.30 22:45sell26840.1086.490--
53682010.08.01 23:11close26840.1086.375--13.3112280.51
53692010.08.02 01:00sell26850.101.0296--
53702010.08.02 02:00sell26860.1086.515--
53712010.08.02 02:18close26850.101.0282--13.6212294.13
53722010.08.02 05:30close26860.1086.565---5.7812288.35
53732010.08.02 08:15sell26870.101.0406--
53742010.08.02 09:00sell26880.101.0276--
53752010.08.02 09:07t/p26880.101.0262--13.6412301.99
53762010.08.02 12:45close26870.101.0444---36.3912265.60
53772010.08.02 14:00buy26890.100.9108--
53782010.08.02 14:28close26890.100.9118--9.5012275.10
53792010.08.02 15:00buy26900.100.9100--
53802010.08.02 15:00sell26910.101.0244--
53812010.08.02 15:06close26900.100.9114--14.5012289.60
53822010.08.02 16:00t/p26910.101.0229--14.1812303.78
53832010.08.02 20:00buy26920.100.9120--
53842010.08.02 20:00sell26930.101.0397--
53852010.08.02 20:36close26920.100.9128--8.5012312.28
53862010.08.02 21:00sell26940.101.0238--
53872010.08.02 23:15close26930.101.0390--6.7412319.02
53882010.08.03 01:01close26940.101.0228--10.3912329.41
53892010.08.03 03:31buy26950.100.9103--
53902010.08.03 03:45buy26960.101.5882--
53912010.08.03 04:00sell26970.101.0238--
53922010.08.03 04:15buy26980.101.3166--
53932010.08.03 06:43close26950.100.9115--12.0012341.41
53942010.08.03 06:45close26980.101.3174--7.8012349.21
53952010.08.03 06:45close26970.101.0230--8.3112357.52
53962010.08.03 08:00sell26990.101.0392--
53972010.08.03 08:15close26960.101.5884--1.5012359.02
53982010.08.03 09:14t/p26990.101.0374--16.8712375.89
53992010.08.03 15:00sell27000.101.0378--
54002010.08.03 16:00buy27010.101.3202--
54012010.08.03 16:15buy27020.101.5890--
54022010.08.03 16:30close27020.101.5905--14.5012390.39
54032010.08.03 17:01close27010.101.3220--17.8012408.19
54042010.08.03 19:00close27000.101.0382---4.3312403.86
54052010.08.04 01:15buy27030.101.5943--
54062010.08.04 03:31close27030.101.5957--14.0012417.86
54072010.08.05 01:15sell27040.101.0186--
54082010.08.05 02:10t/p27040.101.0171--14.2612432.12
54092010.08.05 05:15sell27050.101.0178--
54102010.08.05 06:15buy27060.101.0531--
54112010.08.05 07:30close27050.101.0167--10.8212442.94
54122010.08.05 14:15sell27070.101.0132--
54132010.08.05 14:20t/p27070.101.0119--13.3412456.28
54142010.08.05 15:00sell27080.101.0138--
54152010.08.06 04:15close27080.101.0168---29.3812426.90
54162010.08.06 07:46close27060.101.0492---37.2212389.68
54172010.08.06 18:30buy27090.101.3275--
54182010.08.06 19:00sell27100.101.0370--
54192010.08.06 19:15buy27110.101.5960--
54202010.08.06 19:15sell27120.1085.290--
54212010.08.06 19:21t/p27100.101.0353--15.9412405.62
54222010.08.06 20:32close27090.101.3290--15.3012420.92
54232010.08.06 21:15sell27130.101.0382--
54242010.08.06 21:45buy27140.101.0280--
54252010.08.08 23:15close27120.1085.410---14.0512406.87
54262010.08.08 23:26close27110.101.5968--8.0012414.87
54272010.08.09 02:45buy27150.101.5960--
54282010.08.09 03:15close27130.101.0382--0.7812415.65
54292010.08.09 04:00sell27160.101.0390--
54302010.08.09 04:46close27150.101.5970--10.5012426.15
54312010.08.09 07:00close27160.101.0388--1.9312428.08
54322010.08.09 08:30sell27170.101.0393--
54332010.08.09 09:00close27140.101.0288--6.7312434.81
54342010.08.09 10:45close27170.101.0382--11.0812445.89
54352010.08.09 14:45buy27180.101.0274--
54362010.08.09 15:48t/p27180.101.0288--13.6112459.50
54372010.08.10 09:15sell27190.100.9134--
54382010.08.10 09:15sell27200.101.3170--
54392010.08.10 09:30buy27210.101.0302--
54402010.08.10 09:44close27190.100.9124--9.5012469.00
54412010.08.10 09:45buy27220.101.0531--
54422010.08.10 09:48t/p27210.101.0316--14.0612483.06
54432010.08.10 11:31close27200.101.3156--14.8012497.86
54442010.08.10 12:25t/p27220.101.0548--16.1212513.98
54452010.08.10 17:30buy27230.101.0354--
54462010.08.10 17:45sell27240.101.5756--
54472010.08.10 18:00buy27250.101.0577--
54482010.08.10 18:53t/p27230.101.0368--13.5012527.48
54492010.08.10 19:00sell27260.101.3116--
54502010.08.10 20:06s/l27260.101.3114--2.0012529.48
54512010.08.10 20:20s/l27240.101.5851---95.0012434.48
54522010.08.11 05:45sell27270.101.3124--
54532010.08.11 06:56close27270.101.3108--16.3012450.78
54542010.08.11 08:15close27250.101.0541---34.2012416.58
54552010.08.11 11:00sell27280.101.3076--
54562010.08.11 11:31close27280.101.3057--18.8012435.38
54572010.08.11 16:30sell27290.1085.170--
54582010.08.11 19:45buy27300.101.0572--
54592010.08.11 20:00close27290.1085.245---8.8012426.58
54602010.08.11 20:31close27300.101.0587--13.7012440.28
54612010.08.11 21:45buy27310.101.0456--
54622010.08.11 23:17t/p27310.101.0470--13.3712453.65
54632010.08.12 01:45buy27320.101.0589--
54642010.08.12 02:15sell27330.101.2866--
54652010.08.12 02:15sell27340.101.5654--
54662010.08.12 03:49s/l27330.101.2864--2.0012455.65
54672010.08.12 03:58close27340.101.5641--13.5012469.15
54682010.08.12 05:45sell27350.101.5670--
54692010.08.12 06:45close27320.101.0582---6.1412463.01
54702010.08.12 07:00buy27360.101.0464--
54712010.08.12 07:45sell27370.100.8972--
54722010.08.12 07:45sell27380.101.2898--
54732010.08.12 08:48s/l27360.101.0466--1.9112464.92
54742010.08.12 08:54s/l27380.101.2896--2.0012466.92
54752010.08.12 09:01close27350.101.5664--6.5012473.42
54762010.08.12 09:30sell27390.101.2922--
54772010.08.12 10:28close27370.100.8964--8.0012481.42
54782010.08.12 10:29close27390.101.2905--17.3012498.72
54792010.08.12 16:00buy27400.101.0463--
54802010.08.12 16:15sell27410.100.8949--
54812010.08.12 16:15sell27420.101.2848--
54822010.08.12 16:32close27410.100.8938--11.5012510.22
54832010.08.12 16:33close27420.101.2828--20.3012530.52
54842010.08.12 16:33s/l27400.101.0465--1.9112532.43
54852010.08.12 16:45sell27430.100.8958--
54862010.08.12 16:45buy27440.101.0456--
54872010.08.12 17:01s/l27440.101.0458--1.9112534.34
54882010.08.12 17:12close27430.100.8950--8.0012542.34
54892010.08.12 17:14sell27450.100.8952--
54902010.08.12 20:39close27450.100.8940--11.5012553.84
54912010.08.13 01:45sell27460.101.2842--
54922010.08.13 03:15sell27470.101.0502--
54932010.08.13 03:42s/l27460.101.2840--2.0012555.84
54942010.08.13 04:30sell27480.101.2848--
54952010.08.13 05:30close27470.101.0488--12.3912568.23
54962010.08.13 10:18close27480.101.2847--1.8012570.03
54972010.08.13 11:30sell27490.101.0396--
54982010.08.13 15:30close27490.101.0392--3.8512573.88
54992010.08.15 23:15sell27500.101.2764--
55002010.08.16 02:01close27500.101.2757--7.8912581.77
55012010.08.16 06:45sell27510.100.8912--
55022010.08.16 10:29close27510.100.8898--14.0012595.77
55032010.08.16 20:00sell27520.101.0394--
55042010.08.16 20:45buy27530.101.5651--
55052010.08.16 23:38close27530.101.5658--7.5012603.27
55062010.08.17 00:00close27520.101.0396---1.6212601.65
55072010.08.17 01:00buy27540.101.5644--
55082010.08.17 03:12close27540.101.5662--17.5012619.15
55092010.08.17 05:15sell27550.101.0392--
55102010.08.17 09:15close27550.101.0388--2.8912622.04
55112010.08.17 20:15sell27560.101.0325--
55122010.08.17 22:00buy27570.100.9054--
55132010.08.17 22:00buy27580.100.7124--
55142010.08.17 23:00sell27590.101.5586--
55152010.08.18 00:14close27590.101.5572--13.2812635.32
55162010.08.18 02:45close27560.101.0318--6.4212641.74
55172010.08.18 05:00sell27600.101.0332--
55182010.08.18 08:51t/p27600.101.0318--14.0512655.79
55192010.08.18 10:15close27580.100.7122---1.5612654.23
55202010.08.18 11:15close27570.100.9026---28.0512626.18
55212010.08.18 15:30sell27610.101.0304--
55222010.08.18 17:00buy27620.100.7152--
55232010.08.18 17:49t/p27610.101.0291--12.1512638.33
55242010.08.18 19:13close27620.100.7174--22.0012660.33
55252010.08.18 22:15sell27630.101.0293--
55262010.08.18 23:14s/l27630.101.0291--1.9512662.28
55272010.08.19 04:15sell27640.101.0294--
55282010.08.19 09:12t/p27640.101.0281--13.1312675.41
55292010.08.19 18:15sell27650.101.0328--
55302010.08.19 21:15close27650.101.0322--6.7812682.19
55312010.08.19 21:30buy27660.101.0390--
55322010.08.19 23:00close27660.101.0402--11.0612693.25
55332010.08.20 02:30buy27670.101.0394--
55342010.08.20 04:45sell27680.100.8926--
55352010.08.20 05:15sell27690.101.0328--
55362010.08.20 05:16close27680.100.8916--9.5012702.75
55372010.08.20 06:32t/p27690.101.0312--16.4912719.24
55382010.08.20 07:00close27670.101.0403--8.1712727.41
55392010.08.20 08:15buy27700.101.0391--
55402010.08.20 08:58t/p27700.101.0405--13.4612740.87
55412010.08.20 18:30sell27710.101.5526--
55422010.08.20 19:00sell27720.101.2706--
55432010.08.20 21:00buy27730.101.0489--
55442010.08.22 23:19close27710.101.5549---23.0012717.87
55452010.08.22 23:31close27720.101.2696--10.3012728.17
55462010.08.23 01:30close27730.101.0498--7.5412735.71
55472010.08.23 05:30buy27740.101.0486--
55482010.08.23 09:45close27740.101.0493--6.6712742.38
55492010.08.24 04:45buy27750.101.0412--
55502010.08.24 09:15close27750.101.0422--9.6012751.98
55512010.08.24 15:30sell27760.101.5422--
55522010.08.24 15:43close27760.101.5406--15.5012767.48
55532010.08.24 16:30buy27770.101.0594--
55542010.08.24 17:45sell27780.1084.300--
55552010.08.24 17:59close27780.1084.180--14.2612781.74
55562010.08.24 20:45close27770.101.0602--8.0212789.76
55572010.08.25 00:30sell27790.1084.235--
55582010.08.25 02:15sell27800.101.2642--
55592010.08.25 02:45buy27810.101.0600--
55602010.08.25 06:00close27790.1084.400---19.5512770.21
55612010.08.25 06:30close27810.101.0607--6.1312776.34
55622010.08.25 07:23close27800.101.2641--0.8012777.14
55632010.08.25 12:45sell27820.101.0301--
55642010.08.25 14:34t/p27820.101.0284--17.0212794.16
55652010.08.25 18:45buy27830.101.0631--
55662010.08.25 21:00sell27840.101.0292--
55672010.08.26 00:30close27840.101.0298---6.8612787.30
55682010.08.26 10:30buy27850.101.5530--
55692010.08.26 12:06close27850.101.5546--17.0012804.30
55702010.08.26 20:00sell27860.101.0558--
55712010.08.27 00:15buy27870.101.2711--
55722010.08.27 03:18close27870.101.2714--3.3012807.60
55732010.08.27 06:30close27860.101.0572---12.1812795.42
55742010.08.27 07:45sell27880.101.0245--
55752010.08.27 09:45close27880.101.0237--7.8112803.23
55762010.08.27 16:05t/p27830.101.0644--10.4412813.67
55772010.08.27 22:15buy27890.1085.290--
55782010.08.29 23:16close27890.1085.355--7.6212821.29
55792010.08.30 02:15sell27900.101.0495--
55802010.08.30 04:21t/p27900.101.0480--13.8412835.13
55812010.08.30 05:15buy27910.100.9006--
55822010.08.30 05:15buy27920.1085.595--
55832010.08.30 07:00sell27930.101.0502--
55842010.08.30 09:45buy27940.101.0288--
55852010.08.30 09:48t/p27930.101.0488--12.8712848.00
55862010.08.30 13:00sell27950.101.0500--
55872010.08.30 13:00close27940.101.0297--8.7412856.74
55882010.08.30 15:00close27920.1084.810---92.5612764.18
55892010.08.30 21:00sell27960.101.0262--
55902010.08.31 00:00close27960.101.0260--1.7712765.95
55912010.08.31 00:45buy27970.101.0594--
55922010.08.31 02:27t/p27970.101.0608--13.2012779.15
55932010.08.31 05:00buy27980.101.0594--
55942010.08.31 06:15sell27990.101.0238--
55952010.08.31 07:00close27990.101.0232--5.8612785.01
55962010.08.31 07:45sell28000.101.0241--
55972010.08.31 08:15close28000.101.0234--7.3312792.34
55982010.08.31 08:16t/p27980.101.0608--13.2012805.54
55992010.08.31 10:30buy28010.101.0596--
56002010.08.31 12:43t/p28010.101.0610--13.6712819.21
56012010.08.31 13:00sell28020.1084.535--
56022010.08.31 13:28close28020.1084.370--19.5612838.77
56032010.08.31 14:30s/l27950.101.0650---140.2612698.51
56042010.08.31 19:30sell28030.101.0171--
56052010.08.31 21:07t/p28030.101.0154--16.7412715.25
56062010.08.31 23:18buy28040.101.0643--
56072010.08.31 23:55s/l28040.101.0645--1.8812717.13
56082010.09.01 01:45sell28050.101.0152--
56092010.09.01 03:30buy28060.101.0644--
56102010.09.01 03:32close27910.100.8969---35.6012681.53
56112010.09.01 04:45sell28070.101.5368--
56122010.09.01 05:45close28050.101.0166---13.7712667.76
56132010.09.01 09:31close28070.101.5383---15.5012652.26
56142010.09.01 15:45sell28080.1084.165--
56152010.09.01 16:30sell28090.101.0137--
56162010.09.01 16:51s/l28060.101.0492---143.9112508.35
56172010.09.01 18:45buy28100.101.2794--
56182010.09.01 19:30close28080.1084.470---36.1112472.24
56192010.09.01 20:15close28090.101.0151---13.7912458.45
56202010.09.01 20:30sell28110.101.0520--
56212010.09.01 20:38s/l28100.101.2796--2.0012460.45
56222010.09.01 22:13t/p28110.101.0506--12.8512473.30
56232010.09.02 01:15sell28120.101.0512--
56242010.09.02 02:00buy28130.100.9084--
56252010.09.02 02:15buy28140.100.7102--
56262010.09.02 02:45buy28150.101.5438--
56272010.09.02 03:14close28140.100.7122--20.5012493.80
56282010.09.02 04:46close28150.101.5445--6.5012500.30
56292010.09.02 08:30close28130.100.9078---5.5012494.80
56302010.09.02 08:30close28120.101.0523---9.9812484.82
56312010.09.02 14:15buy28160.101.2817--
56322010.09.02 14:46close28160.101.2840--22.8012507.62
56332010.09.02 15:00sell28170.101.0518--
56342010.09.02 23:00close28170.101.0526---8.0712499.55
56352010.09.03 22:16buy28180.101.0168--
56362010.09.05 23:16buy28190.100.9158--
56372010.09.06 01:30close28180.101.0174--6.8312506.38
56382010.09.06 02:30sell28200.101.0395--
56392010.09.06 05:45close28190.100.9168--9.9512516.33
56402010.09.06 05:45close28200.101.0383--11.5612527.89
56412010.09.06 16:15sell28210.101.5386--
56422010.09.06 20:46sell28220.101.0352--
56432010.09.06 20:47close28210.101.5397---11.0012516.89
56442010.09.07 03:30sell28230.101.0112--
56452010.09.07 05:45close28230.101.0103--8.9112525.80
56462010.09.07 06:15sell28240.101.5387--
56472010.09.07 07:10close28240.101.5373--14.0012539.80
56482010.09.07 19:00sell28250.101.5329--
56492010.09.08 00:25close28250.101.5350---21.7212518.08
56502010.09.08 04:15buy28260.101.0476--
56512010.09.08 06:12s/l28260.101.0478--1.9112519.99
56522010.09.08 06:15sell28270.101.2699--
56532010.09.08 08:00buy28280.101.0472--
56542010.09.08 09:45close28270.101.2690--8.8012528.79
56552010.09.08 09:45t/p28280.101.0486--13.3512542.14
56562010.09.08 10:14s/l28220.101.0502---142.5812399.56
56572010.09.08 12:30buy28290.101.0473--
56582010.09.08 14:34t/p28290.101.0487--13.3512412.91
56592010.09.08 20:00sell28300.101.0370--
56602010.09.08 21:30buy28310.101.5475--
56612010.09.09 00:57close28310.101.5475---0.1512412.76
56622010.09.09 02:45close28300.101.0358--10.9912423.75
56632010.09.09 05:30sell28320.101.0383--
56642010.09.09 09:30close28320.101.0374--8.1912431.94
56652010.09.09 12:45buy28330.101.0140--
56662010.09.09 17:45close28330.101.0124---15.8012416.14
56672010.09.09 18:15buy28340.100.9244--
56682010.09.09 19:00sell28350.101.0336--
56692010.09.10 02:15close28350.101.0330--6.9012423.04
56702010.09.10 06:45buy28360.101.0176--
56712010.09.10 08:00close28340.100.9234---9.5512413.49
56722010.09.10 09:00close28360.101.0187--10.8012424.29
56732010.09.10 17:00buy28370.101.0222--
56742010.09.10 21:00close28370.101.0190---30.4212393.87
56752010.09.13 07:00buy28380.100.9301--
56762010.09.13 08:16close28380.100.9310--8.5012402.37
56772010.09.13 09:30sell28390.101.0164--
56782010.09.13 10:14close28390.101.0150--14.2912416.66
56792010.09.13 14:15sell28400.101.0150--
56802010.09.13 14:48close28400.101.0138--12.3312428.99
56812010.09.14 01:00sell28410.101.0080--
56822010.09.14 01:45buy28420.101.2866--
56832010.09.14 02:00sell28430.101.0285--
56842010.09.14 02:15close28410.101.0076--3.9712432.96
56852010.09.14 02:45sell28440.101.0082--
56862010.09.14 03:45close28440.101.0075--6.9512439.91
56872010.09.14 04:03close28420.101.2872--5.8012445.71
56882010.09.14 08:30buy28450.101.2863--
56892010.09.14 08:42s/l28450.101.2865--2.0012447.71
56902010.09.14 08:44buy28460.101.2864--
56912010.09.14 09:09close28460.101.2877--13.3012461.01
56922010.09.14 09:45close28430.101.0274--11.1912472.20
56932010.09.14 12:00sell28470.101.0043--
56942010.09.14 15:35t/p28470.101.0026--16.9612489.16
56952010.09.14 19:30sell28480.101.0256--
56962010.09.14 21:15t/p28480.101.0243--13.1812502.34
56972010.09.14 21:45buy28490.101.3011--
56982010.09.14 22:00buy28500.100.9419--
56992010.09.14 22:00buy28510.101.5558--
57002010.09.14 22:00buy28520.100.7364--
57012010.09.14 22:15sell28530.100.9960--
57022010.09.15 01:15close28530.100.9958--1.8312504.17
57032010.09.15 01:45sell28540.100.9964--
57042010.09.15 02:00close28510.101.5539---18.5512485.62
57052010.09.15 02:12close28490.101.3011--0.0012485.62
57062010.09.15 02:30close28500.100.9424--4.9512490.57
57072010.09.15 03:07close28540.100.9952--12.0612502.63
57082010.09.15 04:00sell28550.100.9988--
57092010.09.15 04:15buy28560.101.2975--
57102010.09.15 07:31close28560.101.2985--9.8012512.43
57112010.09.15 07:45close28550.101.0003---15.5012496.93
57122010.09.15 08:00buy28570.101.0303--
57132010.09.15 09:00close28520.100.7332---31.0612465.87
57142010.09.15 12:30buy28580.1085.090--
57152010.09.15 12:44close28580.1085.205--13.5012479.37
57162010.09.15 19:00buy28590.1085.510--
57172010.09.15 19:44close28590.1085.615--12.2612491.63
57182010.09.15 21:00buy28600.101.5621--
57192010.09.15 23:33close28600.101.5628--6.5012498.13
57202010.09.16 02:30close28570.101.0273---30.8812467.25
57212010.09.16 05:00buy28610.101.5606--
57222010.09.16 06:16close28610.101.5624--17.5012484.75
57232010.09.16 14:45buy28620.101.3057--
57242010.09.16 15:06close28620.101.3072--15.8012500.55
57252010.09.17 04:45buy28630.101.0158--
57262010.09.17 05:14close28630.101.0172--13.2712513.82
57272010.09.17 06:45buy28640.101.0152--
57282010.09.17 09:45close28640.101.0162--8.8612522.68
57292010.09.17 12:00buy28650.101.3132--
57302010.09.17 12:30buy28660.101.5667--
57312010.09.17 12:30sell28670.101.0234--
57322010.09.17 13:00buy28680.101.0153--
57332010.09.17 13:15buy28690.100.7296--
57342010.09.17 14:09s/l28650.101.3046---85.5012437.18
57352010.09.17 15:49close28660.101.5672--5.0012442.18
57362010.09.17 18:45buy28700.101.0309--
57372010.09.17 19:28s/l28700.101.0311--1.9412444.12
57382010.09.17 20:00buy28710.101.0305--
57392010.09.17 21:34s/l28710.101.0307--1.9412446.06
57402010.09.20 03:00close28690.100.7270---24.5612421.50
57412010.09.20 04:00buy28720.101.0313--
57422010.09.20 05:28s/l28720.101.0315--1.9412423.44
57432010.09.20 05:30buy28730.101.0314--
57442010.09.20 06:54close28680.101.0114---38.1112385.33
57452010.09.20 08:30close28730.101.0326--10.6512395.98
57462010.09.20 13:15buy28740.100.9445--
57472010.09.20 14:00sell28750.101.0057--
57482010.09.20 14:08close28740.100.9454--9.0012404.98
57492010.09.20 16:15close28750.101.0060---3.4812401.50
57502010.09.21 00:15buy28760.100.9458--
57512010.09.21 03:33close28760.100.9468--9.0012410.50
57522010.09.21 05:15sell28770.101.5578--
57532010.09.21 09:16close28770.101.5566--12.5012423.00
57542010.09.21 14:45sell28780.101.5550--
57552010.09.21 15:13close28780.101.5534--15.0012438.00
57562010.09.21 19:00buy28790.100.9470--
57572010.09.21 20:21close28790.100.9520--50.0012488.00
57582010.09.21 20:43t/p28670.101.0221--13.4612501.46
57592010.09.22 03:45sell28800.100.9974--
57602010.09.22 05:00sell28810.101.0252--
57612010.09.22 06:45buy28820.100.9561--
57622010.09.22 06:45buy28830.100.7362--
57632010.09.22 08:15buy28840.101.3288--
57642010.09.22 08:15close28810.101.0240--11.2312512.69
57652010.09.22 08:20t/p28800.100.9958--17.0812529.77
57662010.09.22 08:30close28840.101.3308--20.3012550.07
57672010.09.22 08:43close28820.100.9573--12.0012562.07
57682010.09.22 08:44close28830.100.7384--22.5012584.57
57692010.09.22 09:45buy28850.100.9550--
57702010.09.22 09:45sell28860.101.0254--
57712010.09.22 10:30buy28870.101.3272--
57722010.09.22 10:48close28870.101.3294--21.8012606.37
57732010.09.22 10:53t/p28860.101.0239--14.1612620.53
57742010.09.22 11:13close28850.100.9562--13.0012633.53
57752010.09.22 14:15buy28880.101.3363--
57762010.09.22 14:15sell28890.101.0234--
57772010.09.22 14:49close28880.101.3377--13.8012647.33
57782010.09.22 18:30buy28900.101.3378--
57792010.09.22 18:30sell28910.100.9872--
57802010.09.22 20:15sell28920.1084.550--
57812010.09.22 20:45buy28930.101.0308--
57822010.09.22 21:00close28910.100.9866--6.0812653.41
57832010.09.22 21:01close28900.101.3389--11.3012664.71
57842010.09.23 00:30close28920.1084.495--6.0012670.71
57852010.09.23 05:00sell28940.100.7333--
57862010.09.23 06:45close28930.101.0296---12.8512657.86
57872010.09.23 07:15sell28950.100.9875--
57882010.09.23 09:09close28940.100.7310--22.5012680.36
57892010.09.23 09:30buy28960.101.3372--
57902010.09.23 09:49s/l28960.101.3374--2.0012682.36
57912010.09.23 09:50buy28970.101.3368--
57922010.09.23 12:00close28950.100.9874--1.0112683.37
57932010.09.23 15:10close28970.101.3368--0.8012684.17
57942010.09.23 20:15buy28980.101.5701--
57952010.09.23 20:15sell28990.100.9858--
57962010.09.24 00:30close28980.101.5690---11.5512672.62
57972010.09.24 03:30buy29000.101.0340--
57982010.09.24 04:45close28990.100.9853--4.8912677.51
57992010.09.24 08:45close29000.101.0336---3.3912674.12
58002010.09.24 14:32close28890.101.0262---27.7712646.35
58012010.09.24 16:45sell29010.100.9816--
58022010.09.24 17:45sell29020.101.0278--
58032010.09.24 18:00close29020.101.0264--13.6412659.99
58042010.09.24 19:00sell29030.101.0273--
58052010.09.24 19:57s/l29030.101.0271--1.9512661.94
58062010.09.24 20:30buy29040.101.5806--
58072010.09.24 21:34close29040.101.5822--15.5012677.44
58082010.09.24 22:00close29010.100.9851---35.5312641.91
58092010.09.27 01:30sell29050.101.0248--
58102010.09.27 03:00buy29060.101.5820--
58112010.09.27 07:20close29060.101.5831--11.0012652.91
58122010.09.27 09:01s/l29050.101.0246--1.9512654.86
58132010.09.27 22:17buy29070.101.5838--
58142010.09.27 22:45buy29080.100.9609--
58152010.09.28 02:30buy29090.101.0298--
58162010.09.28 03:02close29070.101.5824---15.0512639.81
58172010.09.28 04:45close29080.100.9605---3.5512636.26
58182010.09.28 07:45close29090.101.0302--4.3712640.63
58192010.09.28 11:30buy29100.101.0325--
58202010.09.28 14:07s/l29100.101.0327--1.9412642.57
58212010.09.28 15:30buy29110.101.0319--
58222010.09.28 15:40t/p29110.101.0334--14.0312656.60
58232010.09.28 20:30buy29120.101.3566--
58242010.09.28 20:45sell29130.100.9768--
58252010.09.28 21:39close29120.101.3582--16.3012672.90
58262010.09.28 23:15close29130.100.9759--9.7312682.63
58272010.09.29 00:30buy29140.101.3576--
58282010.09.29 01:00sell29150.100.9766--
58292010.09.29 01:45buy29160.100.9666--
58302010.09.29 02:32close29160.100.9676--10.0012692.63
58312010.09.29 05:28close29140.101.3590--13.8012706.43
58322010.09.29 05:54close29150.100.9750--15.3812721.81
58332010.09.30 01:00buy29170.101.0323--
58342010.09.30 05:53t/p29170.101.0337--13.5412735.35
58352010.09.30 09:00buy29180.101.0330--
58362010.09.30 13:45buy29190.101.5878--
58372010.09.30 15:44s/l29190.101.5782---96.0012639.35
58382010.09.30 15:45sell29200.1083.495--
58392010.09.30 19:00close29200.1083.460--4.1912643.54
58402010.09.30 22:15sell29210.101.5715--
58412010.10.01 01:00close29180.101.0309---20.9312622.61
58422010.10.01 01:45buy29220.100.9817--
58432010.10.01 08:01close29210.101.5724---8.7212613.89
58442010.10.01 09:30close29220.100.9810---7.6512606.24
58452010.10.01 14:15buy29230.101.5820--
58462010.10.01 14:29close29230.101.5835--15.5012621.74
58472010.10.01 14:45buy29240.101.3717--
58482010.10.01 14:45buy29250.101.5818--
58492010.10.01 14:58close29240.101.3738--21.8012643.54
58502010.10.01 14:58close29250.101.5835--17.5012661.04
58512010.10.01 16:45sell29260.101.0271--
58522010.10.01 16:48t/p29260.101.0258--13.1612674.20
58532010.10.04 01:00sell29270.100.9762--
58542010.10.04 02:45sell29280.101.0201--
58552010.10.04 05:05t/p29280.101.0188--13.2512687.45
58562010.10.04 06:15close29270.100.9768---6.6512680.80
58572010.10.04 09:15sell29290.101.0206--
58582010.10.04 22:07close29290.101.0220---13.7012667.10
58592010.10.05 10:30sell29300.100.9600--
58602010.10.05 11:22close29300.100.9590--10.5012677.60
58612010.10.05 13:00sell29310.100.9683--
58622010.10.05 16:00close29310.100.9681--2.0712679.67
58632010.10.06 00:15buy29320.100.7484--
58642010.10.06 03:00buy29330.100.9710--
58652010.10.06 03:45buy29340.101.3827--
58662010.10.06 03:45sell29350.101.0164--
58672010.10.06 03:45sell29360.100.9669--
58682010.10.06 05:30close29340.101.3841--13.8012693.47
58692010.10.06 05:30close29360.100.9656--12.9412706.41
58702010.10.06 06:30close29350.101.0152--11.8212718.23
58712010.10.06 07:30close29320.100.7490--6.0012724.23
58722010.10.06 07:45close29330.100.9716--7.0012731.23
58732010.10.06 08:30sell29370.100.9675--
58742010.10.06 09:26close29370.100.9663--12.4212743.65
58752010.10.06 12:45buy29380.101.3842--
58762010.10.06 14:00close29380.101.3860--18.8012762.45
58772010.10.06 14:30sell29390.101.0150--
58782010.10.06 15:04t/p29390.101.0136--14.3112776.76
58792010.10.06 22:15sell29400.101.0119--
58802010.10.07 00:15buy29410.101.3925--
58812010.10.07 00:18s/l29400.101.0117--2.3512779.11
58822010.10.07 00:45sell29420.100.9620--
58832010.10.07 02:00buy29430.100.9758--
58842010.10.07 02:31t/p29430.100.9830--71.5012850.61
58852010.10.07 03:15sell29440.101.0115--
58862010.10.07 06:00close29420.100.9624---3.6412846.97
58872010.10.07 06:45close29440.101.0105--9.9012856.87
58882010.10.07 07:24close29410.101.3926--0.3012857.17
58892010.10.07 11:30sell29450.101.0104--
58902010.10.07 12:30sell29460.100.9596--
58912010.10.07 13:32t/p29450.101.0090--14.3712871.54
58922010.10.07 14:00close29460.100.9584--12.5212884.06
58932010.10.07 15:30buy29470.100.9878--
58942010.10.07 18:30sell29480.1082.460--
58952010.10.07 19:03close29480.1082.350--13.3612897.42
58962010.10.07 20:45buy29490.100.9667--
58972010.10.07 22:30buy29500.101.0172--
58982010.10.07 23:38t/p29500.101.0185--13.2512910.67
58992010.10.08 00:31buy29510.101.0174--
59002010.10.08 01:30close29490.100.9666---1.0812909.59
59012010.10.08 02:44t/p29510.101.0188--14.2312923.82
59022010.10.08 04:45buy29520.101.0168--
59032010.10.08 05:06close29470.100.9843---35.0512888.77
59042010.10.08 09:00close29520.101.0177--8.8412897.61
59052010.10.08 19:00sell29530.1081.935--
59062010.10.08 21:00sell29540.100.9634--
59072010.10.08 22:15buy29550.101.5942--
59082010.10.08 22:50close29550.101.5958--15.5012913.11
59092010.10.08 23:00close29530.1082.000---7.9312905.18
59102010.10.10 23:00close29540.100.9620--15.5912920.77
59112010.10.11 02:00sell29560.100.9620--
59122010.10.11 02:30sell29570.1081.975--
59132010.10.11 03:15buy29580.100.9868--
59142010.10.11 03:58close29580.100.9876--8.0012928.77
59152010.10.11 03:59buy29590.100.9875--
59162010.10.11 05:30close29570.1081.975--0.0012928.77
59172010.10.11 07:15close29560.100.9616--4.6812933.45
59182010.10.11 08:15sell29600.101.0112--
59192010.10.11 09:13s/l29600.101.0110--1.9812935.43
59202010.10.11 09:30sell29610.101.0114--
59212010.10.11 12:51s/l29610.101.0112--1.9812937.41
59222010.10.11 15:45close29590.100.9860---15.5012921.91
59232010.10.12 00:15sell29620.101.3885--
59242010.10.12 00:15sell29630.101.5893--
59252010.10.12 01:09close29630.101.5880--13.5012935.41
59262010.10.12 01:21close29620.101.3870--14.8012950.21
59272010.10.12 09:15sell29640.100.9812--
59282010.10.12 09:59close29640.100.9786--25.5012975.71
59292010.10.12 14:15sell29650.101.3832--
59302010.10.12 14:45s/l29650.101.3830--2.0012977.71
59312010.10.13 01:30sell29660.100.9576--
59322010.10.13 02:30close29660.100.9569--7.3212985.03
59332010.10.13 08:45buy29670.101.3946--
59342010.10.13 09:00sell29680.100.9567--
59352010.10.13 09:07close29670.101.3969--22.8013007.83
59362010.10.13 12:30close29680.100.9562--4.7113012.54
59372010.10.13 20:30sell29690.101.0034--
59382010.10.13 21:30buy29700.100.7610--
59392010.10.13 21:45buy29710.100.9907--
59402010.10.14 00:45close29690.101.0035---0.6313011.91
59412010.10.14 01:04close29710.100.9917--11.3513023.26
59422010.10.14 02:15close29700.100.7628--18.8213042.08
59432010.10.14 12:15sell29720.101.0008--
59442010.10.14 12:30buy29730.101.4061--
59452010.10.14 12:42s/l29730.101.4063--2.0013044.08
59462010.10.14 13:00buy29740.101.6011--
59472010.10.14 13:00sell29750.100.9514--
59482010.10.14 13:30t/p29720.100.9993--14.5113058.59
59492010.10.14 13:32close29740.101.6032--20.5013079.09
59502010.10.14 13:44close29750.100.9502--12.1013091.19
59512010.10.14 15:15sell29760.1081.345--
59522010.10.14 16:00buy29770.101.5981--
59532010.10.14 16:40close29770.101.6006--24.5013115.69
59542010.10.14 20:00close29760.1081.400---6.7613108.93
59552010.10.15 01:00buy29780.101.6005--
59562010.10.15 03:45close29780.101.6002---3.5013105.43
59572010.10.15 22:15buy29790.101.0106--
59582010.10.17 23:21close29790.101.0120--13.8313119.26
59592010.10.18 07:30sell29800.101.5948--
59602010.10.18 07:49close29800.101.5929--18.5013137.76
59612010.10.18 09:00sell29810.100.9862--
59622010.10.18 09:11close29810.100.9854--8.5013146.26
59632010.10.18 14:45buy29820.101.0193--
59642010.10.18 22:45close29820.101.0166---26.5613119.70
59652010.10.19 08:45buy29830.101.0184--
59662010.10.19 09:00t/p29830.101.0198--13.2413132.94
59672010.10.19 12:45buy29840.101.0198--
59682010.10.19 13:02t/p29840.101.0212--13.2213146.16
59692010.10.19 18:00sell29850.101.3826--
59702010.10.19 18:00buy29860.101.0300--
59712010.10.19 18:28s/l29860.101.0302--1.9413148.10
59722010.10.19 18:30buy29870.1081.580--
59732010.10.19 18:37close29850.101.3806--19.3013167.40
59742010.10.19 20:00buy29880.100.9696--
59752010.10.19 20:07t/p29880.100.9712--16.9913184.39
59762010.10.19 22:15close29870.1081.565---1.8413182.55
59772010.10.19 23:15sell29890.101.5715--
59782010.10.19 23:43close29890.101.5696--18.5013201.05
59792010.10.20 00:15sell29900.100.9715--
59802010.10.20 00:15sell29910.101.3742--
59812010.10.20 01:06close29900.100.9700--15.0013216.05
59822010.10.20 01:12close29910.101.3728--14.3013230.35
59832010.10.20 03:15buy29920.100.9696--
59842010.10.20 03:45sell29930.100.9740--
59852010.10.20 03:45sell29940.101.3765--
59862010.10.20 03:45sell29950.101.5717--
59872010.10.20 03:45buy29960.101.0314--
59882010.10.20 03:56close29930.100.9730--9.5013239.85
59892010.10.20 04:00sell29970.100.9730--
59902010.10.20 04:28s/l29940.101.3763--2.0013241.85
59912010.10.20 08:00close29920.100.9678---19.6313222.22
59922010.10.20 10:32close29950.101.5695--22.0013244.22
59932010.10.20 18:20s/l29970.100.9881---150.5013093.72
59942010.10.20 21:00sell29980.100.9629--
59952010.10.20 22:00buy29990.101.3950--
59962010.10.20 23:07close29990.101.3966--16.3013110.02
59972010.10.21 00:15buy30000.100.7535--
59982010.10.21 01:30buy30010.101.5836--
59992010.10.21 01:30sell30020.101.0226--
60002010.10.21 02:00close30010.101.5848--11.5013121.52
60012010.10.21 02:15buy30030.100.9849--
60022010.10.21 02:15buy30040.101.3953--
60032010.10.21 04:06close30030.100.9859--10.0013131.52
60042010.10.21 07:45close29980.100.9659---31.6113099.91
60052010.10.21 08:24close30040.101.3958--5.3013105.21
60062010.10.21 09:15close30020.101.0224--2.9313108.14
60072010.10.21 09:30close30000.100.7510---25.0013083.14
60082010.10.21 14:15sell30050.101.0202--
60092010.10.21 14:45buy30060.101.3989--
60102010.10.21 15:41close30060.101.4006--17.3013100.44
60112010.10.21 16:09t/p30050.101.0188--13.7413114.18
60122010.10.21 19:48close29960.101.0285---30.3613083.82
60132010.10.21 23:15buy30070.101.0266--
60142010.10.22 02:30sell30080.100.7468--
60152010.10.22 05:15sell30090.101.5720--
60162010.10.22 05:15buy30100.100.9695--
60172010.10.22 08:45close30100.100.9694---1.0313082.79
60182010.10.22 09:15close30070.101.0266--0.4113083.20
60192010.10.22 09:18close30090.101.5706--13.5013096.70
60202010.10.22 09:45close30080.100.7474---6.0013090.70
60212010.10.22 12:30buy30110.101.0276--
60222010.10.22 12:45buy30120.100.9730--
60232010.10.22 16:29close30120.100.9741--11.8113102.51
60242010.10.22 20:00close30110.101.0274---1.9513100.56
60252010.10.22 22:15sell30130.101.5694--
60262010.10.22 22:30buy30140.100.9778--
60272010.10.24 23:35close30130.101.5680--14.1013114.66
60282010.10.25 01:00close30140.100.9775---3.6313111.03
60292010.10.25 03:00buy30150.100.9751--
60302010.10.25 13:00buy30160.100.9954--
60312010.10.25 13:45buy30170.100.7529--
60322010.10.25 13:45sell30180.101.0196--
60332010.10.25 14:15sell30190.100.9707--
60342010.10.25 14:21close30150.100.9713---39.0213072.01
60352010.10.25 14:24s/l30180.101.0194--1.9613073.97
60362010.10.25 14:30sell30200.101.0196--
60372010.10.25 15:12t/p30190.100.9688--19.2013093.17
60382010.10.25 15:15t/p30200.101.0182--13.0613106.23
60392010.10.25 15:58close30160.100.9964--9.8013116.03
60402010.10.25 16:00close30170.100.7552--23.6013139.63
60412010.10.25 17:15buy30210.100.9939--
60422010.10.25 17:32close30210.100.9948--9.0013148.63
60432010.10.25 19:00buy30220.100.9911--
60442010.10.25 19:29close30220.100.9923--11.9013160.53
60452010.10.26 15:15buy30230.101.5835--
60462010.10.26 16:08close30230.101.5849--14.5013175.03
60472010.10.26 22:30buy30240.100.9844--
60482010.10.26 23:00sell30250.101.3858--
60492010.10.26 23:15buy30260.101.0240--
60502010.10.27 01:58close30250.101.3844--13.8913188.92
60512010.10.27 02:15close30260.101.0245--4.7113193.63
60522010.10.27 02:15close30240.100.9852--8.2713201.90
60532010.10.27 03:00sell30270.101.3866--
60542010.10.27 03:09close30270.101.3852--14.4013216.30
60552010.10.27 11:45buy30280.101.0276--
60562010.10.27 12:30buy30290.100.9864--
60572010.10.27 12:41t/p30280.101.0290--13.6113229.91
60582010.10.27 13:18close30290.100.9879--15.2813245.19
60592010.10.27 20:00buy30300.101.0317--
60602010.10.27 20:45sell30310.100.9709--
60612010.10.27 21:17close30310.100.9700--8.3013253.49
60622010.10.27 22:00sell30320.100.9712--
60632010.10.27 22:15buy30330.100.9908--
60642010.10.27 23:30sell30340.101.5777--
60652010.10.28 01:15sell30350.101.3781--
60662010.10.28 02:16close30340.101.5775--1.2413254.73
60672010.10.28 13:45close30330.100.9868---40.5813214.15
60682010.10.28 14:17s/l30350.101.3866---85.3013128.85
60692010.10.28 19:45buy30360.101.5923--
60702010.10.28 21:34close30360.101.5937--14.7013143.55
60712010.10.28 22:00sell30370.101.0216--
60722010.10.28 22:00sell30380.100.9832--
60732010.10.28 23:09s/l30370.101.0214--1.9613145.51
60742010.10.29 00:15buy30390.101.3923--
60752010.10.29 01:56close30390.101.3944--21.2013166.71
60762010.10.29 02:30buy30400.101.3916--
60772010.10.29 02:45sell30410.101.0217--
60782010.10.29 04:02t/p30410.101.0203--13.5313180.24
60792010.10.29 04:30close30380.100.9840---7.9013172.34
60802010.10.29 07:15buy30420.101.5933--
60812010.10.29 08:00sell30430.101.0224--
60822010.10.29 09:45close30320.100.9731---21.3013151.04
60832010.10.29 10:32s/l30400.101.3830---85.6013065.44
60842010.10.29 10:45sell30440.1080.783--
60852010.10.29 12:18close30420.101.5925---7.8013057.64
60862010.10.29 13:56t/p30430.101.0209--14.3013071.94
60872010.10.29 14:15close30440.1080.741--5.2013077.14
60882010.11.01 07:12s/l30300.101.0167---150.1412927.00
60892010.11.01 09:30sell30450.101.0179--
60902010.11.01 15:00close30450.101.0170--8.6512935.65
60912010.11.01 19:45buy30460.100.9930--
60922010.11.01 20:45sell30470.101.0164--
60932010.11.01 23:01t/p30470.101.0150--13.7012949.35
60942010.11.01 23:45sell30480.101.3900--
60952010.11.02 03:15close30460.100.9929---1.2612948.09
60962010.11.02 03:16close30480.101.3890--10.0912958.18
60972010.11.02 04:30sell30490.101.0134--
60982010.11.02 05:30t/p30490.101.0120--13.9312972.11
60992010.11.02 06:00buy30500.100.9909--
61002010.11.02 15:42s/l30500.100.9789---122.7012849.41
61012010.11.02 17:30sell30510.101.0104--
61022010.11.02 18:36s/l30510.101.0102--1.9812851.39
61032010.11.02 20:45sell30520.100.9792--
61042010.11.02 21:45buy30530.100.9985--
61052010.11.02 21:45sell30540.101.0098--
61062010.11.02 22:05close30530.100.9994--9.5012860.89
61072010.11.02 22:59t/p30540.101.0084--13.9812874.87
61082010.11.03 00:30buy30550.100.9985--
61092010.11.03 02:17close30550.100.9994--9.6012884.47
61102010.11.03 03:15buy30560.100.9972--
61112010.11.03 03:15buy30570.101.4020--
61122010.11.03 03:24close30560.100.9981--8.9012893.37
61132010.11.03 04:30sell30580.101.0090--
61142010.11.03 07:15close30580.101.0086--4.0712897.44
61152010.11.03 09:15close30520.100.9794---1.5112895.93
61162010.11.03 09:46close30570.101.4035--15.0012910.93
61172010.11.03 14:45sell30590.101.0075--
61182010.11.03 15:15buy30600.101.6102--
61192010.11.03 20:00buy30610.1081.169--
61202010.11.03 20:14s/l30610.1081.299--15.9912926.92
61212010.11.03 20:16t/p30600.101.6152--51.0012977.92
61222010.11.03 20:56t/p30590.101.0061--13.7212991.64
61232010.11.03 22:15buy30620.1081.141--
61242010.11.04 02:45buy30630.101.0030--
61252010.11.04 02:45buy30640.101.4115--
61262010.11.04 02:45sell30650.100.9727--
61272010.11.04 02:45close30620.1081.177--4.0412995.68
61282010.11.04 03:44close30630.101.0043--12.2013007.88
61292010.11.04 04:00buy30660.100.7836--
61302010.11.04 04:45close30640.101.4132--17.1013024.98
61312010.11.04 06:10close30660.100.7856--20.5013045.48
61322010.11.04 06:30close30650.100.9723--3.3913048.87
61332010.11.04 16:15sell30670.101.0040--
61342010.11.04 17:00close30670.101.0026--14.2613063.13
61352010.11.04 17:45buy30680.101.4231--
61362010.11.04 19:45buy30690.101.0134--
61372010.11.04 19:45sell30700.101.0032--
61382010.11.04 20:25close30690.101.0144--10.2013073.33
61392010.11.04 23:00close30700.101.0024--7.9813081.31
61402010.11.05 01:33close30680.101.4237--6.2013087.51
61412010.11.05 02:30sell30710.100.9586--
61422010.11.05 02:45sell30720.101.0036--
61432010.11.05 03:00buy30730.101.0128--
61442010.11.05 03:00buy30740.100.7938--
61452010.11.05 03:36close30730.101.0138--9.5013097.01
61462010.11.05 05:30close30710.100.9589---3.2313093.78
61472010.11.05 05:45buy30750.101.6259--
61482010.11.05 06:04s/l30720.101.0034--1.9913095.77
61492010.11.05 10:00sell30760.100.9587--
61502010.11.05 10:26close30760.100.9575--12.6413108.41
61512010.11.05 13:30sell30770.100.9594--
61522010.11.05 13:33t/p30770.100.9575--19.3213127.73
61532010.11.05 13:45close30750.101.6231---28.1013099.63
61542010.11.05 15:30close30740.100.7942--4.5013104.13
61552010.11.05 22:15buy30780.1081.299--
61562010.11.08 01:30sell30790.101.0008--
61572010.11.08 03:18s/l30790.101.0006--2.0013106.13
61582010.11.08 03:30close30780.1081.257---5.3013100.83
61592010.11.08 07:30sell30800.101.6145--
61602010.11.08 08:10close30800.101.6130--14.3013115.13
61612010.11.08 10:00buy30810.100.9639--
61622010.11.08 10:52t/p30810.100.9656--17.9113133.04
61632010.11.08 15:30buy30820.100.9651--
61642010.11.08 17:39close30820.100.9662--11.8013144.84
61652010.11.09 15:15sell30830.100.9626--
61662010.11.09 16:49t/p30830.100.9608--18.5213163.36
61672010.11.09 17:45sell30840.101.0003--
61682010.11.09 17:59t/p30840.100.9990--13.4113176.77
61692010.11.09 18:45sell30850.101.0003--
61702010.11.10 01:45buy30860.1081.591--
61712010.11.10 02:00buy30870.101.0071--
61722010.11.10 02:57close30860.1081.749--19.3313196.10
61732010.11.10 03:00sell30880.101.0059--
61742010.11.10 03:00sell30890.101.6019--
61752010.11.10 03:15sell30900.101.3778--
61762010.11.10 04:17close30880.101.0051--8.5013204.60
61772010.11.10 04:17close30890.101.6006--13.2013217.80
61782010.11.10 04:35t/p30900.101.3748--29.4013247.20
61792010.11.10 07:45sell30910.101.3777--
61802010.11.10 07:45sell30920.101.6008--
61812010.11.10 08:14close30910.101.3763--14.1013261.30
61822010.11.10 09:00sell30930.101.3784--
61832010.11.10 09:06close30920.101.5987--21.6013282.90
61842010.11.10 09:46close30930.101.3771--13.2013296.10
61852010.11.10 10:30sell30940.101.0062--
61862010.11.10 10:30sell30950.101.3809--
61872010.11.10 10:30close30850.101.0031---28.0913268.01
61882010.11.10 11:00close30940.101.0047--15.0013283.01
61892010.11.10 11:13s/l30950.101.3807--2.0013285.01
61902010.11.10 11:14sell30960.101.3809--
61912010.11.10 11:29close30960.101.3795--14.2013299.21
61922010.11.10 15:00close30870.101.0046---24.8913274.32
61932010.11.10 16:00buy30970.100.9702--
61942010.11.10 16:51t/p30970.100.9718--16.7813291.10
61952010.11.10 20:30buy30980.1082.324--
61962010.11.10 23:45close30980.1082.329--0.6113291.71
61972010.11.11 00:00sell30990.101.0008--
61982010.11.11 00:17buy31000.101.6115--
61992010.11.11 03:00close31000.101.6130--14.4013306.11
62002010.11.11 04:30close30990.101.0001--7.3013313.41
62012010.11.11 07:00buy31010.101.6142--
62022010.11.11 09:14close31010.101.6156--13.7013327.11
62032010.11.11 21:00buy31020.101.0046--
62042010.11.11 21:45buy31030.100.9753--
62052010.11.11 23:45sell31040.101.3667--
62062010.11.12 01:25t/p31040.101.3637--30.3913357.50
62072010.11.12 01:30close31030.100.9766--12.6513370.15
62082010.11.12 03:15buy31050.100.9745--
62092010.11.12 03:32t/p31050.100.9762--17.5213387.67
62102010.11.12 03:34t/p31020.101.0060--13.0613400.73
62112010.11.12 10:45sell31060.101.3638--
62122010.11.12 11:40close31060.101.3623--15.2013415.93
62132010.11.12 12:30sell31070.100.9919--
62142010.11.12 12:30buy31080.101.0087--
62152010.11.12 12:35t/p31080.101.0100--12.9713428.90
62162010.11.12 12:45buy31090.101.0098--
62172010.11.12 13:08t/p31090.101.0112--13.0613441.96
62182010.11.12 13:13close31070.100.9901--18.3013460.26
62192010.11.12 14:15buy31100.101.0083--
62202010.11.12 15:04t/p31100.101.0098--14.8513475.11
62212010.11.12 22:15buy31110.101.0096--
62222010.11.12 23:50t/p31110.101.0110--13.8413488.95
62232010.11.15 01:30sell31120.100.9887--
62242010.11.15 02:15buy31130.100.9774--
62252010.11.15 03:03close31120.100.9878--9.6013498.55
62262010.11.15 03:30buy31140.101.0093--
62272010.11.15 05:13close31130.100.9790--16.5513515.10
62282010.11.15 05:29t/p31140.101.0107--13.8513528.95
62292010.11.15 11:15buy31150.101.0117--
62302010.11.15 11:30sell31160.100.9867--
62312010.11.15 11:42close31160.100.9856--10.7013539.65
62322010.11.15 11:45sell31170.100.9858--
62332010.11.15 12:34close31170.100.9848--10.1013549.75
62342010.11.15 12:38t/p31150.101.0131--13.9113563.66
62352010.11.15 16:15buy31180.100.9814--
62362010.11.15 16:15buy31190.1082.783--
62372010.11.15 16:39t/p31180.100.9831--16.6813580.34
62382010.11.15 17:46close31190.1082.893--13.2713593.61
62392010.11.15 20:00buy31200.1082.784--
62402010.11.15 20:15buy31210.100.9827--
62412010.11.15 21:29close31210.100.9839--11.5913605.20
62422010.11.15 21:29close31200.1082.915--15.8013621.00
62432010.11.16 03:15sell31220.101.3611--
62442010.11.16 03:15buy31230.100.9841--
62452010.11.16 03:40close31220.101.3598--13.4013634.40
62462010.11.16 03:45close31230.100.9853--12.0813646.48
62472010.11.16 04:45sell31240.101.3616--
62482010.11.16 04:45buy31250.100.9838--
62492010.11.16 08:13close31250.100.9850--12.2813658.76
62502010.11.16 08:39close31240.101.3607--9.0013667.76
62512010.11.16 20:45buy31260.101.0223--
62522010.11.16 21:38t/p31260.101.0237--13.7713681.53
62532010.11.16 23:15sell31270.101.5889--
62542010.11.16 23:15buy31280.101.0211--
62552010.11.16 23:30sell31290.100.9773--
62562010.11.16 23:41close31290.100.9765--8.5013690.03
62572010.11.17 00:22sell31300.100.9773--
62582010.11.17 01:05close31300.100.9764--8.6013698.63
62592010.11.17 01:18close31270.101.5878--10.4813709.11
62602010.11.17 02:07t/p31280.101.0225--12.9313722.04
62612010.11.17 02:45buy31310.101.0218--
62622010.11.17 04:00sell31320.101.3508--
62632010.11.17 04:00sell31330.101.5894--
62642010.11.17 04:00buy31340.100.9957--
62652010.11.17 04:25close31330.101.5880--14.2013736.24
62662010.11.17 04:56close31340.100.9970--13.2413749.48
62672010.11.17 06:30sell31350.101.5896--
62682010.11.17 07:09close31350.101.5883--13.7013763.18
62692010.11.17 07:15close31310.101.0222--4.2113767.39
62702010.11.17 07:32close31320.101.3493--14.8013782.19
62712010.11.17 09:45buy31360.100.9959--
62722010.11.17 10:30sell31370.101.5894--
62732010.11.17 11:15sell31380.101.3514--
62742010.11.17 11:45buy31390.101.0217--
62752010.11.17 13:10close31380.101.3501--13.7013795.89
62762010.11.17 13:17close31370.101.5881--13.4013809.29
62772010.11.17 14:00close31360.100.9966--6.7213816.01
62782010.11.17 14:34s/l31390.101.0219--1.9613817.97
62792010.11.18 00:45sell31400.101.5907--
62802010.11.18 02:00buy31410.101.0233--
62812010.11.18 05:02close31400.101.5892--14.9013832.87
62822010.11.18 10:15buy31420.101.3585--
62832010.11.18 10:51t/p31420.101.3614--29.6013862.47
62842010.11.18 16:15buy31430.101.3632--
62852010.11.18 16:30buy31440.100.9871--
62862010.11.18 16:52close31440.100.9880--9.5013871.97
62872010.11.18 17:15buy31450.101.5989--
62882010.11.18 18:13close31450.101.6005--16.1013888.07
62892010.11.18 19:16close31430.101.3641--9.2013897.27
62902010.11.18 21:14close31410.101.0205---27.5413869.73
62912010.11.18 23:15buy31460.100.9960--
62922010.11.19 03:15buy31470.101.3630--
62932010.11.19 03:15buy31480.101.6033--
62942010.11.19 03:15close31460.100.9966--5.9713875.70
62952010.11.19 03:45buy31490.100.9879--
62962010.11.19 04:08close31490.100.9890--11.3013887.00
62972010.11.19 05:10s/l31470.101.3632--2.0013889.00
62982010.11.19 06:45buy31500.100.9950--
62992010.11.19 08:16close31480.101.6047--13.7013902.70
63002010.11.19 14:25close31500.100.9910---40.2613862.44
63012010.11.19 14:30sell31510.100.9914--
63022010.11.19 15:15buy31520.101.3674--
63032010.11.19 21:00sell31530.101.5968--
63042010.11.19 21:00buy31540.100.9962--
63052010.11.19 21:13close31510.100.9952---38.2813824.16
63062010.11.19 21:27close31520.101.3675--1.1013825.26
63072010.11.22 01:15close31530.101.5972---4.2213821.04
63082010.11.22 01:45close31540.100.9936---25.7113795.33
63092010.11.22 13:45sell31550.101.0134--
63102010.11.22 15:30sell31560.100.9900--
63112010.11.22 17:18close31560.100.9888--12.0313807.36
63122010.11.23 07:45sell31570.101.3592--
63132010.11.23 08:11close31570.101.3578--13.5013820.86
63142010.11.23 21:15sell31580.1083.127--
63152010.11.24 01:00sell31590.101.5786--
63162010.11.24 01:00close31580.1083.138---1.4913819.37
63172010.11.24 01:15sell31600.100.9740--
63182010.11.24 01:15sell31610.101.3383--
63192010.11.24 01:15buy31620.101.0226--
63202010.11.24 01:15buy31630.100.9962--
63212010.11.24 01:30sell31640.100.7603--
63222010.11.24 01:49s/l31610.101.3381--2.0013821.37
63232010.11.24 02:30sell31650.101.3396--
63242010.11.24 03:10s/l31650.101.3394--2.0013823.37
63252010.11.24 03:45sell31660.101.3406--
63262010.11.24 05:59close31660.101.3390--15.3013838.67
63272010.11.24 08:15close31630.100.9952---9.7513828.92
63282010.11.24 09:08close31590.101.5809---23.3013805.62
63292010.11.24 09:17close31620.101.0196---29.0313776.59
63302010.11.24 10:45close31600.100.9780---39.0013737.59
63312010.11.24 10:45close31640.100.7595--7.7013745.29
63322010.11.24 13:30sell31670.101.3370--
63332010.11.24 13:43close31670.101.3353--16.8013762.09
63342010.11.24 15:15close31550.101.0164---28.8713733.22
63352010.11.24 16:00sell31680.101.3389--
63362010.11.24 16:13close31680.101.3373--16.3013749.52
63372010.11.24 21:00sell31690.101.0111--
63382010.11.25 00:00close31690.101.0100--10.9613760.48
63392010.11.25 01:15sell31700.101.5786--
63402010.11.25 01:30sell31710.101.3346--
63412010.11.25 02:15sell31720.101.0112--
63422010.11.25 02:42close31710.101.3330--16.5013776.98
63432010.11.25 02:42close31700.101.5768--18.0013794.98
63442010.11.25 04:00s/l31720.101.0110--1.9813796.96
63452010.11.25 06:15buy31730.100.9958--
63462010.11.25 06:30sell31740.101.5769--
63472010.11.25 07:00close31730.100.9972--13.6413810.60
63482010.11.25 07:07close31740.101.5754--14.7013825.30
63492010.11.25 09:30sell31750.101.3334--
63502010.11.25 09:36close31750.101.3320--13.3013838.60
63512010.11.25 09:39sell31760.101.3332--
63522010.11.25 10:15sell31770.101.0106--
63532010.11.25 10:27t/p31770.101.0093--12.9813851.58
63542010.11.25 10:58close31760.101.3318--13.8013865.38
63552010.11.25 11:45sell31780.101.0106--
63562010.11.25 13:49s/l31780.101.0104--1.9813867.36
63572010.11.25 16:45sell31790.101.0106--
63582010.11.25 17:54t/p31790.101.0091--13.9713881.33
63592010.11.25 18:00buy31800.100.9985--
63602010.11.25 18:56close31800.100.9998--12.8013894.13
63612010.11.25 21:45sell31810.101.0091--
63622010.11.26 05:15buy31820.100.9997--
63632010.11.26 08:45close31820.100.9998--1.2013895.33
63642010.11.26 13:06s/l31810.101.0241---146.4313748.90
63652010.11.26 16:15buy31830.101.0213--
63662010.11.26 17:00sell31840.100.9664--
63672010.11.26 17:36close31840.100.9648--16.1013765.00
63682010.11.26 23:46close31830.101.0208---5.2913759.71
63692010.11.29 01:15sell31850.101.5603--
63702010.11.29 02:40close31850.101.5573--29.5013789.21
63712010.11.29 06:15sell31860.101.5606--
63722010.11.29 08:00sell31870.100.9645--
63732010.11.29 08:15buy31880.101.0200--
63742010.11.29 10:45close31860.101.5600--5.8013795.01
63752010.11.29 12:10t/p31880.101.0213--13.1213808.13
63762010.11.29 12:45close31870.100.9638--6.9013815.03
63772010.11.29 19:30buy31890.101.0212--
63782010.11.29 20:47s/l31890.101.0214--1.9613816.99
63792010.11.29 21:30sell31900.100.9611--
63802010.11.29 21:45sell31910.101.5566--
63812010.11.29 22:00sell31920.101.3115--
63822010.11.30 01:00close31910.101.5559--6.3813823.37
63832010.11.30 02:00close31900.100.9608--2.0513825.42
63842010.11.30 02:22s/l31920.101.3113--2.0913827.51
63852010.11.30 02:45sell31930.101.3124--
63862010.11.30 03:05close31930.101.3106--17.6013845.11
63872010.11.30 03:30sell31940.101.3143--
63882010.11.30 03:30sell31950.101.5566--
63892010.11.30 04:19close31940.101.3127--15.6013860.71
63902010.11.30 05:31close31950.101.5544--22.0013882.71
63912010.11.30 08:30sell31960.101.3114--
63922010.11.30 09:11s/l31960.101.3112--2.0013884.71
63932010.11.30 09:15sell31970.101.3118--
63942010.11.30 09:35close31970.101.3097--20.9013905.61
63952010.11.30 20:15buy31980.101.0248--
63962010.11.30 21:29t/p31980.101.0262--13.7413919.35
63972010.12.01 02:00sell31990.101.2996--
63982010.12.01 02:00buy32000.101.0029--
63992010.12.01 02:30buy32010.101.0250--
64002010.12.01 02:35close31990.101.2983--13.0013932.35
64012010.12.01 02:39t/p32010.101.0263--13.3513945.70
64022010.12.01 03:15buy32020.101.0250--
64032010.12.01 03:37t/p32020.101.0265--13.9313959.63
64042010.12.01 06:00sell32030.101.3011--
64052010.12.01 08:00close32000.101.0025---3.5913956.04
64062010.12.01 12:22s/l32030.101.3096---85.1013870.94
64072010.12.01 19:00buy32040.1084.021--
64082010.12.01 19:55close32040.1084.154--15.8013886.74
64092010.12.01 22:15sell32050.101.0169--
64102010.12.02 01:00buy32060.101.3126--
64112010.12.02 01:15buy32070.100.9670--
64122010.12.02 07:30close32050.101.0173---3.0713883.67
64132010.12.02 08:30close32070.100.9670--0.1013883.77
64142010.12.02 08:33close32060.101.3128--2.0013885.77
64152010.12.02 15:15buy32080.101.3155--
64162010.12.02 15:29close32080.101.3169--13.3013899.07
64172010.12.02 21:30sell32090.1083.797--
64182010.12.02 22:00sell32100.100.9938--
64192010.12.02 23:05close32100.100.9925--13.3013912.37
64202010.12.03 02:00close32090.1083.762--4.0113916.38
64212010.12.03 02:45sell32110.100.9934--
64222010.12.03 03:45sell32120.101.0041--
64232010.12.03 04:00buy32130.100.9752--
64242010.12.03 05:00buy32140.101.3196--
64252010.12.03 07:30close32110.100.9939---4.9313911.45
64262010.12.03 07:32close32140.101.3212--16.2013927.65
64272010.12.03 07:54close32130.100.9761--8.3013935.95
64282010.12.03 09:00close32120.101.0032--9.6713945.62
64292010.12.03 13:15sell32150.100.9931--
64302010.12.03 14:00buy32160.101.5628--
64312010.12.03 14:26close32160.101.5641--13.4013959.02
64322010.12.03 14:33close32150.100.9919--12.6013971.62
64332010.12.03 15:00buy32170.101.3247--
64342010.12.03 15:28s/l32170.101.3249--2.0013973.62
64352010.12.03 20:45sell32180.1082.808--
64362010.12.03 21:15sell32190.100.9782--
64372010.12.03 22:36t/p32190.100.9765--17.2013990.82
64382010.12.03 22:51close32180.1082.704--12.5714003.39
64392010.12.06 02:15sell32200.100.9756--
64402010.12.06 04:00buy32210.100.9888--
64412010.12.06 07:30buy32220.101.5737--
64422010.12.06 08:15close32210.100.9892--4.2014007.59
64432010.12.06 08:45close32200.100.9759---3.4814004.11
64442010.12.06 09:47close32220.101.5749--12.1014016.21
64452010.12.06 10:30sell32230.100.9776--
64462010.12.06 20:15close32230.100.9816---40.3413975.87
64472010.12.06 23:30sell32240.100.9820--
64482010.12.07 03:15close32240.100.9820---0.3813975.49
64492010.12.07 15:00sell32250.100.9784--
64502010.12.07 15:30t/p32250.100.9767--17.3113992.80
64512010.12.07 16:15buy32260.100.9946--
64522010.12.07 16:15sell32270.101.0026--
64532010.12.08 02:30buy32280.101.0102--
64542010.12.08 03:00buy32290.100.9871--
64552010.12.08 03:15sell32300.101.3274--
64562010.12.08 03:49close32300.101.3254--20.5014013.30
64572010.12.08 04:18t/p32280.101.0116--13.6414026.94
64582010.12.08 04:37close32290.100.9885--14.2614041.20
64592010.12.08 06:16s/l32260.100.9795---150.9513890.25
64602010.12.08 10:15sell32310.101.5727--
64612010.12.08 10:15buy32320.101.0118--
64622010.12.08 10:15buy32330.100.9877--
64632010.12.08 10:30sell32340.100.9802--
64642010.12.08 11:03t/p32330.100.9894--17.0813907.33
64652010.12.08 11:05close32340.100.9784--18.1013925.43
64662010.12.08 11:06close32320.101.0133--14.8013940.23
64672010.12.08 11:08close32310.101.5704--22.8013963.03
64682010.12.08 11:45buy32350.100.9874--
64692010.12.08 12:00buy32360.101.0111--
64702010.12.08 12:45sell32370.101.3238--
64712010.12.08 13:45sell32380.100.9823--
64722010.12.08 13:56close32380.100.9814--9.0013972.03
64732010.12.08 14:06close32370.101.3225--13.1013985.13
64742010.12.08 14:38close32350.100.9890--15.2714000.40
64752010.12.08 15:16t/p32360.101.0125--13.7314014.13
64762010.12.08 20:45buy32390.1084.036--
64772010.12.08 21:45sell32400.100.7504--
64782010.12.08 22:02t/p32400.100.7454--50.0014064.13
64792010.12.09 01:15close32390.1084.062--2.7014066.83
64802010.12.09 08:30buy32410.101.3293--
64812010.12.09 08:45sell32420.100.9839--
64822010.12.09 09:19s/l32410.101.3295--2.0014068.83
64832010.12.09 10:00close32420.100.9826--13.2314082.06
64842010.12.13 15:45close32270.101.0037---9.3214072.74
64852010.12.13 20:00sell32430.101.0064--
64862010.12.13 22:00sell32440.100.9681--
64872010.12.13 23:00buy32450.101.5860--
64882010.12.13 23:00buy32460.100.7552--
64892010.12.13 23:30buy32470.101.3387--
64902010.12.14 03:04close32450.101.5865--4.8514077.59
64912010.12.14 04:45close32470.101.3395--7.5014085.09
64922010.12.14 07:45close32440.100.9684---3.0714082.02
64932010.12.14 08:30close32430.101.0074---9.9114072.11
64942010.12.14 10:15close32460.100.7536---15.8614056.25
64952010.12.14 15:30buy32480.101.3432--
64962010.12.14 16:01s/l32480.101.3434--2.0014058.25
64972010.12.14 16:15buy32490.101.3415--
64982010.12.14 16:15sell32500.100.9642--
64992010.12.14 16:15sell32510.1083.379--
65002010.12.14 16:32t/p32500.100.9625--17.6814075.93
65012010.12.14 17:00buy32520.100.9978--
65022010.12.14 17:39close32520.100.9986--8.0014083.93
65032010.12.14 19:15close32510.1083.340--4.6814088.61
65042010.12.14 19:16close32490.101.3416--1.2014089.81
65052010.12.14 22:00sell32530.101.0052--
65062010.12.15 01:45sell32540.100.9603--
65072010.12.15 06:15close32540.100.9622---19.9514069.86
65082010.12.15 08:30sell32550.100.9634--
65092010.12.15 10:00t/p32550.100.9617--17.3614087.22
65102010.12.15 14:15close32530.101.0064---11.2114076.01
65112010.12.16 02:00sell32560.101.5558--
65122010.12.16 02:45buy32570.100.9669--
65132010.12.16 03:00buy32580.1084.213--
65142010.12.16 03:15sell32590.101.3234--
65152010.12.16 04:15sell32600.100.9879--
65162010.12.16 04:34close32600.100.9870--9.2014085.21
65172010.12.16 04:45close32570.100.9678--9.0914094.30
65182010.12.16 04:59close32590.101.3218--15.8014110.10
65192010.12.16 05:31close32560.101.5549--8.2014118.30
65202010.12.16 05:45close32580.1084.230--2.0214120.32
65212010.12.16 07:30buy32610.100.9673--
65222010.12.16 08:00sell32620.101.5559--
65232010.12.16 08:30sell32630.101.3231--
65242010.12.16 09:15close32610.100.9674--0.9314121.25
65252010.12.16 09:22s/l32630.101.3229--2.0014123.25
65262010.12.16 09:45sell32640.101.3238--
65272010.12.16 10:11close32640.101.3221--16.9014140.15
65282010.12.16 11:00sell32650.101.3243--
65292010.12.16 12:03close32650.101.3229--13.6014153.75
65302010.12.16 13:45sell32660.100.7387--
65312010.12.16 17:00close32660.100.7372--14.9014168.65
65322010.12.16 17:31close32620.101.5575---16.2014152.45
65332010.12.17 10:30sell32670.100.9604--
65342010.12.17 11:12t/p32670.100.9587--18.1514170.60
65352010.12.17 20:45sell32680.101.3170--
65362010.12.17 20:45sell32690.101.5496--
65372010.12.17 21:15buy32700.100.9692--
65382010.12.17 22:00buy32710.101.0107--
65392010.12.17 22:23s/l32710.101.0109--1.9814172.58
65402010.12.17 22:30buy32720.101.0104--
65412010.12.17 22:51t/p32720.101.0118--14.2314186.81
65422010.12.17 22:51close32700.100.9703--12.1614198.97
65432010.12.20 01:01close32680.101.3164--5.5914204.56
65442010.12.20 01:23close32690.101.5512---15.6214188.94
65452010.12.20 03:45buy32730.100.9692--
65462010.12.20 04:15buy32740.101.0119--
65472010.12.20 04:45sell32750.101.5526--
65482010.12.20 05:24close32750.101.5512--14.2014203.14
65492010.12.20 05:30close32740.101.0131--11.9414215.08
65502010.12.20 07:00close32730.100.9693--1.1314216.21
65512010.12.20 08:45buy32760.101.0122--
65522010.12.20 09:30sell32770.101.5534--
65532010.12.20 11:59t/p32760.101.0135--13.4214229.63
65542010.12.20 15:01close32770.101.5528--6.0014235.63
65552010.12.20 22:15buy32780.101.0176--
65562010.12.21 00:00sell32790.101.3131--
65572010.12.21 00:30buy32800.100.9922--
65582010.12.21 00:46close32800.100.9930--8.2014243.83
65592010.12.21 01:56close32790.101.3117--14.0014257.83
65602010.12.21 12:00buy32810.100.7453--
65612010.12.21 13:27t/p32780.101.0190--13.2714271.10
65622010.12.22 02:30sell32820.101.3103--
65632010.12.22 06:45sell32830.100.9573--
65642010.12.22 08:30close32830.100.9565--8.5714279.67
65652010.12.22 12:15close32810.100.7446---6.4614273.21
65662010.12.22 15:21close32820.101.3102--1.7014274.91
65672010.12.22 16:30sell32840.100.9556--
65682010.12.22 17:45t/p32840.100.9539--17.7214292.63
65692010.12.22 20:45buy32850.100.9988--
65702010.12.22 22:00close32850.100.9997--8.6014301.23
65712010.12.22 23:00sell32860.101.5385--
65722010.12.23 06:30sell32870.100.9517--
65732010.12.23 08:30close32870.100.9510--7.4714308.70
65742010.12.23 10:21close32860.101.5378--6.5414315.24
65752010.12.23 20:15buy32880.100.9597--
65762010.12.23 21:15sell32890.101.0097--
65772010.12.24 04:15close32890.101.0087--10.2314325.47
65782010.12.24 07:00close32880.100.9572---26.5914298.88
65792010.12.24 07:36sell32900.101.0089--
65802010.12.24 09:56s/l32900.101.0087--1.9814300.86
65812010.12.24 15:30sell32910.101.0081--
65822010.12.24 16:54t/p32910.101.0068--13.8014314.66
65832010.12.27 04:15buy32920.100.9614--
65842010.12.27 11:12close32920.100.9626--12.4714327.13
65852010.12.28 09:00buy32930.101.3219--
65862010.12.28 10:43close32930.101.3235--15.4014342.53
65872010.12.28 15:15sell32940.100.9481--
65882010.12.28 17:15buy32950.101.0114--
65892010.12.28 17:30sell32960.1082.179--
65902010.12.28 17:46close32950.101.0122--9.0014351.53
65912010.12.28 18:30sell32970.101.0012--
65922010.12.28 19:18t/p32970.100.9999--12.8014364.33
65932010.12.28 19:30close32940.100.9488---7.5914356.74
65942010.12.28 21:00buy32980.101.0104--
65952010.12.28 23:00sell32990.101.5384--
65962010.12.28 23:15sell33000.101.0013--
65972010.12.28 23:30sell33010.101.3121--
65982010.12.29 00:14close32990.101.5371--12.7814369.52
65992010.12.29 00:15close32960.1082.402---27.2314342.29
66002010.12.29 00:31close33010.101.3108--12.5914354.88
66012010.12.29 02:45close32980.101.0104--0.3514355.23
66022010.12.29 02:45sell33020.101.3114--
66032010.12.29 03:41s/l33020.101.3112--2.0014357.23
66042010.12.29 04:30sell33030.101.5395--
66052010.12.29 05:00close33000.101.0006--7.2214364.45
66062010.12.29 07:59close33030.101.5391--3.7014368.15
66072010.12.29 12:45sell33040.100.9991--
66082010.12.29 14:15buy33050.100.7602--
66092010.12.29 16:15close33050.100.7620--19.0014387.15
66102010.12.29 18:15close33040.100.9997---6.3014380.85
66112010.12.30 06:00buy33060.101.5508--
66122010.12.30 08:05close33060.101.5516--8.3014389.15
66132010.12.30 10:30buy33070.101.5504--
66142010.12.30 15:30s/l33070.101.5409---95.0014294.15
66152010.12.30 15:45sell33080.100.9416--
66162010.12.30 15:57t/p33080.100.9399--18.0814312.23
66172010.12.30 19:45buy33090.101.3257--
66182010.12.30 20:21close33090.101.3271--14.0014326.23
66192010.12.30 20:45sell33100.101.5412--
66202010.12.31 03:45sell33110.100.9358--
66212010.12.31 05:30buy33120.101.3290--
66222010.12.31 07:04close33100.101.5437---24.9214301.31
66232010.12.31 07:59close33120.101.3300--9.9014311.21
66242010.12.31 08:30close33110.100.9354--3.3114314.52
66252010.12.31 15:15buy33130.101.3364--
66262010.12.31 16:36close33130.101.3381--17.1014331.62
66272010.12.31 19:45buy33140.101.3375--
66282010.12.31 20:30buy33150.101.5579--
66292010.12.31 21:00sell33160.100.9950--
66302010.12.31 22:03close33150.101.5595--15.7014347.32
66312010.12.31 23:30close33140.101.3378--3.9014351.22
66322011.01.03 00:53t/p33160.100.9938--12.8014364.02
66332011.01.03 02:30sell33170.100.9354--
66342011.01.03 03:30sell33180.100.9946--
66352011.01.03 04:19t/p33180.100.9932--14.5014378.52
66362011.01.03 06:30close33170.100.9357---3.4214375.10
66372011.01.03 09:45sell33190.100.9928--
66382011.01.03 14:30close33190.100.9927--0.6014375.70
66392011.01.03 21:15sell33200.100.9914--
66402011.01.03 23:00sell33210.100.9342--
66412011.01.04 02:11close33210.100.9329--14.0814389.78
66422011.01.04 02:15close33200.100.9920---5.8314383.95
66432011.01.04 12:15sell33220.101.0094--
66442011.01.04 15:25close33220.101.0084--10.4014394.35
66452011.01.04 17:00buy33230.101.5595--
66462011.01.04 22:45buy33240.100.9988--
66472011.01.05 00:45buy33250.100.9483--
66482011.01.05 01:45sell33260.101.0063--
66492011.01.05 01:51close33230.101.5601--5.5514399.90
66502011.01.05 03:12close33260.101.0045--18.0014417.90
66512011.01.05 03:15close33250.100.9485--1.9014419.80
66522011.01.05 03:34t/p33240.101.0002--13.4414433.24
66532011.01.05 06:15buy33270.100.9992--
66542011.01.05 09:15close33270.101.0005--13.2914446.53
66552011.01.05 10:00buy33280.100.9994--
66562011.01.05 10:43t/p33280.101.0008--14.0914460.62
66572011.01.05 11:45buy33290.100.9994--
66582011.01.05 12:57t/p33290.101.0008--13.9914474.61
66592011.01.05 19:30sell33300.101.0010--
66602011.01.05 19:30sell33310.101.5507--
66612011.01.05 19:45sell33320.101.3183--
66622011.01.05 20:20close33310.101.5494--13.3014487.91
66632011.01.05 20:33close33320.101.3167--16.4014504.31
66642011.01.05 21:30sell33330.100.9952--
66652011.01.05 21:33close33300.100.9996--13.2014517.51
66662011.01.05 23:00sell33340.101.5511--
66672011.01.06 00:15buy33350.100.9657--
66682011.01.06 00:45buy33360.1083.237--
66692011.01.06 01:16close33340.101.5498--12.5414530.05
66702011.01.06 01:30close33350.100.9666--9.6214539.67
66712011.01.06 02:15sell33370.101.3158--
66722011.01.06 02:31sell33380.100.7596--
66732011.01.06 02:45close33360.1083.275--4.5614544.23
66742011.01.06 02:59close33370.101.3144--13.5014557.73
66752011.01.06 03:45close33330.100.9953--0.1714557.90
66762011.01.06 04:40close33380.100.7575--21.4014579.30
66772011.01.06 06:45buy33390.100.9664--
66782011.01.06 09:05close33390.100.9677--13.3314592.63
66792011.01.06 09:30sell33400.101.3152--
66802011.01.06 09:42t/p33400.101.3121--30.1014622.73
66812011.01.06 15:32buy33410.100.9672--
66822011.01.06 20:30close33410.100.9653---19.2714603.46
66832011.01.07 04:30sell33420.101.3017--
66842011.01.07 05:06s/l33420.101.3015--2.0014605.46
66852011.01.07 16:15sell33430.101.2991--
66862011.01.07 16:17t/p33430.101.2962--29.5014634.96
66872011.01.07 18:30sell33440.100.9930--
66882011.01.07 20:15buy33450.101.5537--
66892011.01.07 20:38close33450.101.5551--14.0014648.96
66902011.01.07 22:16t/p33440.100.9916--14.4214663.38
66912011.01.10 01:30buy33460.100.9664--
66922011.01.10 05:00sell33470.100.9925--
66932011.01.10 07:45close33460.100.9646---18.6614644.72
66942011.01.10 15:15buy33480.100.9958--
66952011.01.10 15:38s/l33480.100.9960--2.0114646.73
66962011.01.10 15:54close33470.100.9955---30.0314616.70
66972011.01.10 16:15sell33490.100.9916--
66982011.01.10 16:35close33490.100.9907--8.5014625.20
66992011.01.10 22:30buy33500.100.9676--
67002011.01.11 02:45sell33510.100.9936--
67012011.01.11 02:45close33500.100.9679--2.8414628.04
67022011.01.11 08:00close33510.100.9931--4.8314632.87
67032011.01.11 13:15sell33520.100.9852--
67042011.01.11 17:26close33520.100.9842--9.6014642.47
67052011.01.11 21:45buy33530.100.9740--
67062011.01.12 00:30sell33540.100.9906--
67072011.01.12 01:45close33540.100.9893--13.1414655.61
67082011.01.12 06:30close33530.100.9738---1.1814654.43
67092011.01.12 11:00buy33550.100.9734--
67102011.01.12 13:00sell33560.100.9882--
67112011.01.12 14:16t/p33560.100.9868--14.8014669.23
67122011.01.12 14:30close33550.100.9731---2.9814666.25
67132011.01.12 19:00sell33570.100.9864--
67142011.01.12 23:30close33570.100.9859--4.7714671.02
67152011.01.13 01:00buy33580.101.5748--
67162011.01.13 02:00sell33590.100.9864--
67172011.01.13 02:00sell33600.100.9671--
67182011.01.13 02:15buy33610.101.3118--
67192011.01.13 02:45buy33620.100.9947--
67202011.01.13 02:53close33610.101.3133--14.5014685.52
67212011.01.13 03:30buy33630.101.3117--
67222011.01.13 03:39close33620.100.9962--15.3014700.82
67232011.01.13 09:12close33580.101.5764--15.1014715.92
67242011.01.13 09:45close33630.101.3133--16.0014731.92
67252011.01.13 10:15close33590.100.9861--3.5514735.47
67262011.01.13 14:19close33600.100.9707---36.6714698.80
67272011.01.13 21:15buy33640.101.5835--
67282011.01.13 22:45sell33650.100.9645--
67292011.01.14 02:15buy33660.101.3347--
67302011.01.14 04:00buy33670.100.7704--
67312011.01.14 06:45close33650.100.9645---0.7014698.10
67322011.01.14 07:01close33660.101.3349--1.9014700.00
67332011.01.14 07:01close33640.101.5835---0.0514699.95
67342011.01.14 10:15buy33680.101.5822--
67352011.01.14 10:26close33680.101.5841--18.7014718.65
67362011.01.14 16:00buy33690.100.9936--
67372011.01.14 17:00close33670.100.7686---18.3014700.35
67382011.01.14 17:34s/l33690.100.9938--2.0114702.36
67392011.01.14 21:15sell33700.100.9911--
67402011.01.14 22:00close33700.100.9896--15.1014717.46
67412011.01.14 22:45buy33710.101.5868--
67422011.01.17 01:16close33710.101.5878--9.7514727.21
67432011.01.17 03:15buy33720.101.5851--
67442011.01.17 03:16sell33730.100.9884--
67452011.01.17 06:32close33720.101.5855--3.6014730.81
67462011.01.17 10:15sell33740.100.9892--
67472011.01.17 14:23t/p33730.100.9870--14.0914744.90
67482011.01.17 17:30buy33750.101.5900--
67492011.01.17 18:08close33750.101.5915--14.2014759.10
67502011.01.17 19:45buy33760.101.5880--
67512011.01.17 20:15buy33770.100.7728--
67522011.01.18 00:45close33740.100.9926---34.5514724.55
67532011.01.18 01:31close33760.101.5889--9.1514733.70
67542011.01.18 11:00close33770.100.7733--5.3414739.04
67552011.01.18 11:00sell33780.100.9861--
67562011.01.18 11:41s/l33780.100.9859--2.0314741.07
67572011.01.18 12:30sell33790.100.9597--
67582011.01.18 14:44t/p33790.100.9580--17.7414758.81
67592011.01.18 15:15buy33800.101.3371--
67602011.01.18 15:37s/l33800.101.3373--2.0014760.81
67612011.01.18 15:38buy33810.101.3376--
67622011.01.18 15:53close33810.101.3393--16.3014777.11
67632011.01.18 20:00buy33820.101.5961--
67642011.01.18 22:00buy33830.100.9634--
67652011.01.18 22:02close33820.101.5975--14.2014791.31
67662011.01.19 00:00buy33840.100.9914--
67672011.01.19 00:30close33830.100.9640--5.5514796.86
67682011.01.19 02:09s/l33840.100.9916--2.0214798.88
67692011.01.19 02:45buy33850.100.9910--
67702011.01.19 11:15buy33860.101.6000--
67712011.01.19 11:15close33850.100.9918--8.7714807.65
67722011.01.19 12:15buy33870.101.0036--
67732011.01.19 13:16close33870.101.0045--8.9014816.55
67742011.01.19 14:30close33860.101.6012--12.4014828.95
67752011.01.19 17:30buy33880.101.3476--
67762011.01.19 18:01close33880.101.3492--15.5014844.45
67772011.01.19 21:30buy33890.101.3475--
67782011.01.20 00:16buy33900.100.9953--
67792011.01.20 00:30sell33910.100.9557--
67802011.01.20 02:15close33900.100.9965--11.8414856.29
67812011.01.20 06:15close33910.100.9568---11.7114844.58
67822011.01.20 08:24close33890.101.3477--0.7014845.28
67832011.01.20 13:15sell33920.100.9555--
67842011.01.20 13:35close33920.100.9544--12.1514857.43
67852011.01.20 15:00sell33930.100.9560--
67862011.01.20 15:15buy33940.101.3472--
67872011.01.20 16:49s/l33940.101.3474--2.0014859.43
67882011.01.20 17:48s/l33930.100.9680---123.8614735.57
67892011.01.20 19:00buy33950.101.0002--
67902011.01.20 21:15sell33960.101.5905--
67912011.01.20 21:15sell33970.100.7584--
67922011.01.20 21:45sell33980.100.9893--
67932011.01.20 22:00close33980.100.9882--11.0014746.57
67942011.01.21 00:13close33970.100.7560--23.5214770.09
67952011.01.21 02:45buy33990.100.9667--
67962011.01.21 03:15close33990.100.9679--12.2914782.38
67972011.01.21 03:16close33960.101.5892--12.4814794.86
67982011.01.21 05:00buy34000.100.9664--
67992011.01.21 05:15sell34010.100.9881--
68002011.01.21 06:23close34010.100.9869--12.4014807.26
68012011.01.21 07:15close34000.100.9669--5.1714812.43
68022011.01.21 07:30close33950.100.9974---28.9314783.50
68032011.01.21 09:15buy34020.100.9647--
68042011.01.21 14:00close34020.100.9644---2.7014780.80
68052011.01.21 18:45sell34030.100.9936--
68062011.01.24 01:12buy34040.101.5995--
68072011.01.24 02:45sell34050.100.9596--
68082011.01.24 04:34close34050.100.9585--12.1014792.90
68092011.01.24 08:15close34040.101.5972---23.0014769.90
68102011.01.24 15:15close34030.100.9944---8.3314761.57
68112011.01.24 22:00buy34060.100.7629--
68122011.01.24 22:30buy34070.100.9976--
68132011.01.24 23:00close34070.100.9984--8.0014769.57
68142011.01.25 02:00sell34080.100.9492--
68152011.01.25 02:15close34060.100.7648--19.6414789.21
68162011.01.25 02:31buy34090.100.9946--
68172011.01.25 03:30close34080.100.9489--3.9014793.11
68182011.01.25 04:02close34090.100.9954--8.2014801.31
68192011.01.25 08:45sell34100.100.9487--
68202011.01.25 11:41t/p34100.100.9470--17.8414819.15
68212011.01.25 17:15buy34110.100.9983--
68222011.01.25 18:00sell34120.101.5824--
68232011.01.25 18:10close34120.101.5809--15.0014834.15
68242011.01.25 18:30sell34130.100.9458--
68252011.01.25 19:17t/p34130.100.9441--18.0114852.16
68262011.01.25 21:09t/p34110.100.9997--14.3014866.46
68272011.01.26 02:00sell34140.1082.264--
68282011.01.26 02:45sell34150.100.9427--
68292011.01.26 03:00close34140.1082.181--10.1014876.56
68302011.01.26 04:15close34150.100.9419--7.9614884.52
68312011.01.26 09:00sell34160.100.9425--
68322011.01.26 13:30close34160.100.9442---17.9014866.62
68332011.01.28 07:45sell34170.100.9904--
68342011.01.28 10:17close34170.100.9895--9.0014875.62
68352011.01.28 22:00sell34180.101.5868--
68362011.01.31 01:01close34180.101.5834--33.7814909.40
68372011.01.31 04:30buy34190.101.0009--
68382011.01.31 05:00sell34200.101.5858--
68392011.01.31 06:00sell34210.100.9422--
68402011.01.31 07:30close34210.100.9414--8.7114918.11
68412011.01.31 10:30close34190.101.0016--6.7914924.90
68422011.01.31 10:47close34200.101.5841--17.3014942.20
68432011.01.31 21:30buy34220.101.6014--
68442011.02.01 02:01close34220.101.6029--15.4514957.65
68452011.02.01 05:30buy34230.101.6043--
68462011.02.01 06:06close34230.101.6056--13.1014970.75
68472011.02.02 00:45buy34240.101.0106--
68482011.02.02 01:30buy34250.101.3823--
68492011.02.02 02:03close34240.101.0114--8.2014978.95
68502011.02.02 02:15close34250.101.3832--9.6014988.55
68512011.02.02 04:30sell34260.100.9360--
68522011.02.02 05:45close34260.100.9352--8.5514997.10
68532011.02.02 08:15buy34270.101.3836--
68542011.02.02 09:23s/l34270.101.3838--2.0014999.10
68552011.02.02 09:45sell34280.100.9355--
68562011.02.02 10:12close34280.100.9344--12.3115011.41
68572011.02.02 10:45buy34290.101.3835--
68582011.02.02 12:30buy34300.101.0110--
68592011.02.02 13:16close34290.101.3844--9.0015020.41
68602011.02.02 14:00sell34310.100.9889--
68612011.02.02 15:00buy34320.101.6193--
68622011.02.02 15:59t/p34310.100.9876--13.8715034.28
68632011.02.02 17:38close34320.101.6212--19.0015053.28
68642011.02.02 19:30buy34330.101.6161--
68652011.02.02 20:06close34330.101.6176--15.1015068.38
68662011.02.02 22:15close34300.101.0084---26.2015042.18
68672011.02.02 22:15buy34340.100.9405--
68682011.02.03 01:15close34340.100.9405--0.2815042.46
68692011.02.03 06:00buy34350.101.6186--
68702011.02.03 08:17close34350.101.6196--10.4015052.86
68712011.02.03 13:45sell34360.100.9880--
68722011.02.03 18:45buy34370.100.9458--
68732011.02.03 21:30close34370.100.9458--0.0015052.86
68742011.02.04 03:45buy34380.100.9455--
68752011.02.04 04:15sell34390.101.3634--
68762011.02.04 05:15close34380.100.9463--8.3515061.21
68772011.02.04 08:00close34360.100.9902---22.5015038.71
68782011.02.04 08:30buy34400.101.0180--
68792011.02.04 08:46close34390.101.3628--5.7015044.41
68802011.02.04 09:38close34400.101.0189--9.2015053.61
68812011.02.04 13:00buy34410.101.0171--
68822011.02.04 15:32close34410.101.0181--10.5015064.11
68832011.02.04 17:30sell34420.100.9870--
68842011.02.04 19:45sell34430.101.3592--
68852011.02.04 20:06close34430.101.3577--15.1015079.21
68862011.02.04 22:00close34420.100.9881---10.6315068.58
68872011.02.04 22:00buy34440.100.9556--
68882011.02.04 23:30sell34450.101.6103--
68892011.02.07 00:00t/p34440.100.9572--17.7115086.29
68902011.02.07 01:32close34450.101.6096--7.0815093.37
68912011.02.07 03:15buy34460.100.9538--
68922011.02.07 08:15close34460.100.9540--1.8915095.26
68932011.02.08 18:00sell34470.101.6097--
68942011.02.08 20:22close34470.101.6083--13.9015109.16
68952011.02.08 23:15buy34480.100.9949--
68962011.02.09 07:30sell34490.101.6069--
68972011.02.09 07:45close34480.100.9948---1.2615107.90
68982011.02.09 08:15buy34500.100.9630--
68992011.02.09 10:00close34500.100.9637--6.9515114.85
69002011.02.09 13:00close34490.101.6060--9.1015123.95
69012011.02.09 16:15buy34510.100.9621--
69022011.02.09 18:30close34510.100.9627--6.4415130.39
69032011.02.10 02:45sell34520.100.9587--
69042011.02.10 03:00buy34530.101.3711--
69052011.02.10 06:45close34520.100.9594---7.1915123.20
69062011.02.10 11:17s/l34530.101.3626---84.7015038.50
69072011.02.10 18:30sell34540.101.0060--
69082011.02.10 19:54close34540.101.0052--8.5015047.00
69092011.02.11 02:15buy34550.100.9688--
69102011.02.11 02:45sell34560.101.3616--
69112011.02.11 03:23close34560.101.3594--22.3015069.30
69122011.02.11 03:45close34550.100.9693--4.9515074.25
69132011.02.11 15:00sell34570.100.9992--
69142011.02.11 16:18close34570.100.9984--8.2015082.45
69152011.02.11 17:15sell34580.101.3538--
69162011.02.11 18:52close34580.101.3525--13.7015096.15
69172011.02.11 21:15sell34590.101.6017--
69182011.02.11 21:30sell34600.101.3540--
69192011.02.11 21:30buy34610.100.9725--
69202011.02.11 22:01close34610.100.9737--12.7315108.88
69212011.02.11 23:01close34590.101.6000--16.8015125.68
69222011.02.14 00:00t/p34600.101.3510--30.3915156.07
69232011.02.14 04:30buy34620.100.9721--
69242011.02.14 07:00close34620.100.9722--1.8515157.92
69252011.02.14 07:30sell34630.100.9861--
69262011.02.14 16:00close34630.100.9869---8.2115149.71
69272011.02.15 19:00buy34640.101.6128--
69282011.02.15 19:43close34640.101.6142--13.9015163.61
69292011.02.16 07:30buy34650.101.6148--
69302011.02.16 08:29close34650.101.6161--13.2015176.81
69312011.02.16 18:30sell34660.101.6058--
69322011.02.17 01:33close34660.101.6088---30.3615146.45
69332011.02.17 06:30buy34670.101.3584--
69342011.02.17 06:30sell34680.100.9589--
69352011.02.17 08:00close34680.100.9587--1.8815148.33
69362011.02.17 08:45sell34690.100.9598--
69372011.02.17 09:51t/p34690.100.9581--17.7415166.07
69382011.02.17 16:46close34670.101.3587--2.1015168.17
69392011.02.17 21:00sell34700.1083.397--
69402011.02.17 23:30close34700.1083.303--11.2815179.45
69412011.02.18 00:45buy34710.100.7585--
69422011.02.18 01:00buy34720.101.0110--
69432011.02.18 01:39close34720.101.0120--9.7015189.15
69442011.02.18 03:15sell34730.100.9504--
69452011.02.18 05:30close34710.100.7602--16.6015205.75
69462011.02.18 06:00close34730.100.9500--3.5815209.33
69472011.02.18 09:00sell34740.100.9503--
69482011.02.18 11:00buy34750.101.0116--
69492011.02.18 15:45close34740.100.9503---0.5315208.80
69502011.02.18 16:30close34750.101.0114---1.8015207.00
69512011.02.18 18:05buy34760.101.6208--
69522011.02.18 18:23close34760.101.6227--18.3015225.30
69532011.02.18 23:15sell34770.100.9464--
69542011.02.18 23:33t/p34770.100.9447--17.6815242.98
69552011.02.21 02:30buy34780.101.6236--
69562011.02.21 02:45buy34790.101.0127--
69572011.02.21 03:47close34780.101.6250--14.0015256.98
69582011.02.21 04:00sell34800.100.9457--
69592011.02.21 06:45close34800.100.9453--3.4915260.47
69602011.02.21 08:00sell34810.100.9462--
69612011.02.21 09:44close34810.100.9450--12.5915273.06
69622011.02.21 10:30sell34820.100.9468--
69632011.02.21 18:00close34820.100.9473---5.8115267.25
69642011.02.21 22:30close34790.101.0096---31.5015235.75
69652011.02.22 13:15sell34830.101.0039--
69662011.02.22 13:24close34830.101.0030--8.7015244.45
69672011.02.22 14:30sell34840.100.7500--
69682011.02.22 21:28close34840.100.7480--20.0015264.45
69692011.02.23 00:15sell34850.1082.835--
69702011.02.23 01:30close34850.1082.721--13.7815278.23
69712011.02.23 01:45buy34860.100.9894--
69722011.02.23 08:00sell34870.100.9376--
69732011.02.23 08:15close34860.100.9890---3.9415274.29
69742011.02.23 09:09close34870.100.9363--14.5315288.82
69752011.02.23 11:30sell34880.100.9379--
69762011.02.23 13:35close34880.100.9367--12.4915301.31
69772011.02.23 20:00buy34890.101.3742--
69782011.02.23 21:00buy34900.100.9915--
69792011.02.23 21:26s/l34890.101.3744--2.0015303.31
69802011.02.24 06:00sell34910.100.9294--
69812011.02.24 07:38close34910.100.9283--12.1715315.48
69822011.02.24 08:15buy34920.101.3765--
69832011.02.24 09:00sell34930.100.9300--
69842011.02.24 09:45close34900.100.9896---20.3715295.11
69852011.02.24 09:45t/p34930.100.9283--17.7815312.89
69862011.02.24 11:02close34920.101.3767--2.5015315.39
69872011.02.24 14:00buy34940.101.3759--
69882011.02.24 14:00sell34950.100.9857--
69892011.02.24 14:24t/p34950.100.9842--14.7415330.13
69902011.02.24 14:55close34940.101.3775--16.1015346.23
69912011.02.24 17:45sell34960.100.9282--
69922011.02.24 18:04close34960.100.9269--13.7015359.93
69932011.02.24 19:00sell34970.100.9842--
69942011.02.24 22:14t/p34970.100.9828--14.0415373.97
69952011.02.24 22:15sell34980.101.6140--
69962011.02.25 02:15close34980.101.6135--5.6815379.65
69972011.02.25 05:30sell34990.101.6153--
69982011.02.25 07:00sell35000.100.9254--
69992011.02.25 09:00close34990.101.6144--8.3015387.95
70002011.02.25 09:00close35000.100.9250--4.8615392.81
70012011.02.25 11:00sell35010.100.9822--
70022011.02.25 13:30close35010.100.9812--10.1915403.00
70032011.02.25 20:00sell35020.101.6098--
70042011.02.25 20:57close35020.101.6084--14.1015417.10
70052011.02.28 01:00buy35030.101.0156--
70062011.02.28 03:45sell35040.100.9788--
70072011.02.28 05:45close35030.101.0152---3.7015413.40
70082011.02.28 06:30close35040.100.9778--9.9215423.32
70092011.02.28 13:00sell35050.100.9772--
70102011.02.28 15:34t/p35050.100.9758--14.3515437.67
70112011.03.01 07:30buy35060.101.6265--
70122011.03.01 08:52close35060.101.6278--13.1015450.77
70132011.03.01 11:00sell35070.100.9715--
70142011.03.01 12:15close35070.100.9709--6.3915457.16
70152011.03.01 15:45sell35080.100.9714--
70162011.03.01 21:00buy35090.101.6273--
70172011.03.02 01:16close35090.101.6275--1.6515458.81
70182011.03.02 12:46close35080.100.9744---30.3615428.45
70192011.03.02 15:15buy35100.101.3808--
70202011.03.02 15:39close35100.101.3829--20.4015448.85
70212011.03.02 21:15sell35110.100.9239--
70222011.03.02 21:30buy35120.101.3854--
70232011.03.02 23:04close35120.101.3867--13.0015461.85
70242011.03.03 00:15close35110.100.9240---0.7715461.08
70252011.03.03 03:00buy35130.101.6316--
70262011.03.03 05:32close35130.101.6330--13.8015474.88
70272011.03.04 02:45buy35140.101.3955--
70282011.03.04 07:31close35140.101.3957--2.1015476.98
70292011.03.04 08:30sell35150.100.7387--
70302011.03.04 11:39close35150.100.7364--23.9015500.88
70312011.03.07 02:00sell35160.100.9262--
70322011.03.07 05:15close35160.100.9256--7.3515508.23
70332011.03.07 22:30sell35170.101.6202--
70342011.03.08 03:43close35170.101.6187--14.3815522.61
70352011.03.08 18:45sell35180.101.3909--
70362011.03.08 22:02close35180.101.3902--7.8015530.41
70372011.03.09 01:15sell35190.101.6167--
70382011.03.09 01:15buy35200.100.9349--
70392011.03.09 02:17close35190.101.6156--10.3015540.71
70402011.03.09 02:45close35200.100.9356--8.1215548.83
70412011.03.09 09:00sell35210.101.0082--
70422011.03.09 09:15sell35220.101.3902--
70432011.03.09 09:15buy35230.100.9356--
70442011.03.09 10:17close35220.101.3879--22.7015571.53
70452011.03.09 16:30sell35240.100.9691--
70462011.03.09 17:30sell35250.100.9291--
70472011.03.09 18:15close35210.101.0100---17.4015554.13
70482011.03.09 21:00close35250.100.9286--4.8515558.98
70492011.03.10 06:58close35230.100.9316---42.5515516.43
70502011.03.10 11:00close35240.100.9689--1.8115518.24
70512011.03.11 00:45sell35260.101.6061--
70522011.03.11 01:30sell35270.101.3803--
70532011.03.11 01:30buy35280.100.9752--
70542011.03.11 02:30sell35290.101.0024--
70552011.03.11 07:30close35280.100.9746---5.9515512.29
70562011.03.11 08:00close35290.101.0020--4.1015516.39
70572011.03.11 08:31close35260.101.6049--11.9015528.29
70582011.03.11 12:05close35270.101.3789--14.2015542.49
70592011.03.11 16:45sell35300.101.6025--
70602011.03.11 22:45sell35310.100.9298--
70612011.03.14 00:00t/p35310.100.9282--17.9415560.43
70622011.03.14 03:00sell35320.1082.083--
70632011.03.14 03:07close35300.101.6054---29.1215531.31
70642011.03.14 06:00close35320.1082.118---4.2615527.05
70652011.03.15 03:00buy35330.101.3983--
70662011.03.15 06:04s/l35330.101.3898---85.2015441.85
70672011.03.15 08:15sell35340.100.9247--
70682011.03.15 09:00buy35350.100.9814--
70692011.03.15 09:09t/p35350.100.9828--14.2515456.10
70702011.03.15 09:09t/p35340.100.9230--18.5215474.62
70712011.03.15 09:45buy35360.100.9807--
70722011.03.15 11:20t/p35360.100.9821--14.3615488.98
70732011.03.15 15:45sell35370.101.6043--
70742011.03.15 16:15buy35380.100.9877--
70752011.03.15 23:00close35380.100.9858---19.5815469.40
70762011.03.16 01:00sell35390.1080.816--
70772011.03.16 01:15sell35400.100.9170--
70782011.03.16 01:45buy35410.100.9845--
70792011.03.16 02:01close35370.101.6066---22.7215446.68
70802011.03.16 04:15close35390.1080.845---3.5915443.09
70812011.03.16 04:30close35400.100.9178---9.0415434.05
70822011.03.16 05:04t/p35410.100.9859--14.1015448.15
70832011.03.16 07:45sell35420.1080.929--
70842011.03.16 08:19close35420.1080.807--15.1015463.25
70852011.03.16 09:15sell35430.100.9186--
70862011.03.16 10:22close35430.100.9174--13.5215476.77
70872011.03.16 23:15sell35440.101.3916--
70882011.03.16 23:15buy35450.100.9900--
70892011.03.16 23:17s/l35440.101.3914--2.0015478.77
70902011.03.16 23:20sell35460.101.3927--
70912011.03.16 23:20t/p35460.101.3898--28.8015507.57
70922011.03.16 23:24sell35470.101.3923--
70932011.03.16 23:24t/p35450.100.9914--13.9115521.48
70942011.03.16 23:31s/l35470.101.3921--2.0015523.48
70952011.03.17 02:15sell35480.1079.441--
70962011.03.17 02:16sell35490.100.9044--
70972011.03.17 02:31t/p35490.100.9027--18.7315542.21
70982011.03.17 02:33close35480.1078.952--61.9415604.15
70992011.03.17 03:00sell35500.100.9051--
71002011.03.17 03:15buy35510.100.9915--
71012011.03.17 03:38t/p35500.100.9034--18.8215622.97
71022011.03.17 04:15sell35520.100.9817--
71032011.03.17 04:30close35520.100.9804--13.4015636.37
71042011.03.17 05:34s/l35510.100.9917--2.0215638.39
71052011.03.17 07:30sell35530.100.9835--
71062011.03.17 07:30sell35540.100.9034--
71072011.03.17 07:45buy35550.100.9911--
71082011.03.17 08:38t/p35540.100.9017--18.8615657.25
71092011.03.17 08:47close35530.100.9823--11.9015669.15
71102011.03.17 08:48t/p35550.100.9925--14.2115683.36
71112011.03.17 09:30buy35560.100.9907--
71122011.03.17 10:30sell35570.100.9846--
71132011.03.17 12:34close35570.100.9837--9.5015692.86
71142011.03.17 15:00sell35580.100.9033--
71152011.03.17 15:17t/p35580.100.9016--18.7415711.60
71162011.03.17 16:00buy35590.101.3993--
71172011.03.17 16:30sell35600.100.9035--
71182011.03.17 16:45t/p35600.100.9018--18.8515730.45
71192011.03.17 17:11close35590.101.4007--14.1015744.55
71202011.03.17 18:00close35560.100.9886---21.7515722.80
71212011.03.18 01:45sell35610.100.8994--
71222011.03.18 07:15sell35620.100.9839--
71232011.03.18 07:47t/p35620.100.9825--14.4515737.25
71242011.03.18 08:16close35610.100.9034---44.1715693.08
71252011.03.18 08:30buy35630.101.6148--
71262011.03.18 09:15close35630.101.6180--32.0015725.08
71272011.03.18 09:45buy35640.101.6134--
71282011.03.18 10:00buy35650.100.9919--
71292011.03.18 10:00buy35660.101.4050--
71302011.03.18 10:00t/p35660.101.4080--30.1015755.18
71312011.03.18 10:15close35640.101.6151--16.2015771.38
71322011.03.18 10:45buy35670.100.7265--
71332011.03.18 10:45buy35680.1081.542--
71342011.03.18 12:45sell35690.100.9833--
71352011.03.18 13:25t/p35690.100.9819--14.4715785.85
71362011.03.18 14:00close35670.100.7276--10.5015796.35
71372011.03.18 14:00close35680.1081.575--4.0515800.40
71382011.03.18 14:45close35650.100.9923--4.3015804.70
71392011.03.18 15:15buy35700.1081.166--
71402011.03.21 01:00close35700.1080.869---36.8615767.84
71412011.03.21 01:15buy35710.101.6219--
71422011.03.21 09:03close35710.101.6221--1.6015769.44
71432011.03.21 16:45buy35720.101.0037--
71442011.03.21 16:45sell35730.100.9775--
71452011.03.21 17:05close35720.101.0049--11.3015780.74
71462011.03.21 18:00buy35740.101.0044--
71472011.03.21 18:27close35740.101.0053--9.4015790.14
71482011.03.21 18:30buy35750.1081.000--
71492011.03.21 21:15close35750.1081.086--10.6115800.75
71502011.03.21 23:00close35730.100.9779---4.0915796.66
71512011.03.21 23:45buy35760.101.6304--
71522011.03.22 02:15close35760.101.6313--8.8515805.51
71532011.03.22 02:30buy35770.101.0046--
71542011.03.22 05:25close35770.101.0057--10.6015816.11
71552011.03.22 15:00buy35780.101.6372--
71562011.03.22 15:41close35780.101.6386--14.3015830.41
71572011.03.22 16:00buy35790.101.0106--
71582011.03.22 16:00buy35800.101.6369--
71592011.03.22 16:10close35790.101.0115--8.8015839.21
71602011.03.22 16:12close35800.101.6383--13.6015852.81
71612011.03.22 16:30buy35810.101.0109--
71622011.03.22 17:53close35810.101.0118--9.7015862.51
71632011.03.22 23:00buy35820.101.0104--
71642011.03.23 05:15buy35830.100.9813--
71652011.03.23 06:00close35820.101.0098---6.1515856.36
71662011.03.23 11:18s/l35830.100.9815--2.0415858.40
71672011.03.23 13:15sell35840.100.9006--
71682011.03.24 01:15sell35850.101.6248--
71692011.03.24 02:30buy35860.100.9078--
71702011.03.24 04:00close35860.100.9082--3.4115861.81
71712011.03.24 04:32close35850.101.6248--0.8015862.61
71722011.03.24 12:30buy35870.100.9103--
71732011.03.24 15:15sell35880.100.9779--
71742011.03.24 16:02t/p35880.100.9765--14.4415877.05
71752011.03.24 16:35close35840.100.9042---40.4715836.58
71762011.03.24 17:00sell35890.101.6211--
71772011.03.24 17:12close35890.101.6197--14.4015850.98
71782011.03.24 18:15close35870.100.9073---33.1715817.81
71792011.03.25 01:15buy35900.101.0200--
71802011.03.25 01:30sell35910.100.9771--
71812011.03.25 04:05close35900.101.0208--8.3015826.11
71822011.03.25 05:45sell35920.101.6120--
71832011.03.25 06:00close35910.100.9761--9.6315835.74
71842011.03.25 08:16close35920.101.6111--9.0015844.74
71852011.03.25 13:30buy35930.100.9126--
71862011.03.25 14:18close35930.100.9140--14.5515859.29
71872011.03.25 20:45buy35940.100.7538--
71882011.03.25 22:30sell35950.101.4081--
71892011.03.27 23:00t/p35950.101.4052--29.8015889.09
71902011.03.27 23:34buy35960.101.0236--
71912011.03.27 23:46close35960.101.0247--10.6015899.69
71922011.03.28 03:00buy35970.100.9205--
71932011.03.28 03:30sell35980.101.6016--
71942011.03.28 04:45close35940.100.7520---17.9615881.73
71952011.03.28 06:00close35970.100.9214--9.9815891.71
71962011.03.28 08:30close35980.101.6005--11.4015903.11
71972011.03.28 09:30buy35990.100.9200--
71982011.03.28 13:30close35990.100.9194---6.8515896.26
71992011.03.28 14:45sell36000.101.5992--
72002011.03.28 18:45sell36010.100.9762--
72012011.03.28 19:52close36000.101.6008---16.6015879.66
72022011.03.29 04:15close36010.100.9774---12.3615867.30
72032011.03.29 11:15sell36020.100.9753--
72042011.03.29 19:45close36020.100.9753--0.3115867.61
72052011.03.29 22:00buy36030.100.9207--
72062011.03.30 01:00close36030.100.9207---0.5915867.02
72072011.03.30 07:45buy36040.100.9226--
72082011.03.30 08:51t/p36040.100.9243--18.3915885.41
72092011.03.30 15:30sell36050.100.9706--
72102011.03.31 04:15close36050.100.9708---0.8715884.54
72112011.03.31 05:30buy36060.101.4130--
72122011.03.31 06:49close36060.101.4143--13.1015897.64
72132011.03.31 12:15buy36070.101.6090--
72142011.03.31 14:45buy36080.101.4195--
72152011.03.31 16:35s/l36080.101.4197--2.0015899.64
72162011.03.31 17:30sell36090.100.9161--
72172011.03.31 18:27close36070.101.6060---29.9015869.74
72182011.04.01 05:15sell36100.101.6039--
72192011.04.01 07:30close36090.100.9200---42.5715827.17
72202011.04.01 10:31close36100.101.6027--11.2015838.37
72212011.04.01 17:45buy36110.100.9260--
72222011.04.01 17:45buy36120.1084.187--
72232011.04.01 18:35close36110.100.9272--12.4015850.77
72242011.04.01 20:30buy36130.100.9240--
72252011.04.01 21:00sell36140.100.9646--
72262011.04.03 23:05s/l36140.100.9644--2.0815852.85
72272011.04.03 23:15close36120.1084.151---4.2815848.57
72282011.04.03 23:50close36130.100.9252--13.6215862.19
72292011.04.04 06:30buy36150.100.9241--
72302011.04.04 10:00sell36160.100.9622--
72312011.04.04 10:15buy36170.101.6135--
72322011.04.04 10:45close36150.100.9237---4.9815857.21
72332011.04.04 12:27close36170.101.6149--13.9015871.11
72342011.04.05 16:30close36160.100.9645---23.3115847.80
72352011.04.05 23:00sell36180.100.9637--
72362011.04.06 03:45close36180.100.9628--9.7815857.58
72372011.04.06 09:45buy36190.1085.133--
72382011.04.06 12:45close36190.1085.149--1.8815859.46
72392011.04.06 14:45buy36200.101.6275--
72402011.04.06 14:45sell36210.100.9181--
72412011.04.06 15:00buy36220.101.4288--
72422011.04.06 16:03close36200.101.6289--14.5015873.96
72432011.04.06 16:15close36220.101.4308--20.7015894.66
72442011.04.06 16:41close36210.100.9167--15.1615909.82
72452011.04.06 21:00sell36230.100.9193--
72462011.04.06 21:30sell36240.100.9595--
72472011.04.06 23:15close36230.100.9187--6.8615916.68
72482011.04.07 00:45buy36250.101.0431--
72492011.04.07 02:15buy36260.101.4319--
72502011.04.07 03:32close36250.101.0465--34.0015950.68
72512011.04.07 03:45sell36270.100.9192--
72522011.04.07 05:45close36270.100.9186--7.0815957.76
72532011.04.07 13:15close36240.100.9590--5.5815963.34
72542011.04.07 17:00buy36280.101.0472--
72552011.04.07 22:45close36280.101.0468---4.0015959.34
72562011.04.08 03:17close36260.101.4332--12.4015971.74
72572011.04.08 09:00buy36290.101.6368--
72582011.04.08 09:14close36290.101.6386--17.6015989.34
72592011.04.08 11:45sell36300.100.9555--
72602011.04.08 12:30buy36310.101.6372--
72612011.04.08 13:05t/p36300.100.9541--14.4616003.80
72622011.04.08 15:15close36310.101.6377--5.7016009.50
72632011.04.11 01:15sell36320.100.9089--
72642011.04.11 03:15buy36330.101.0552--
72652011.04.11 03:15close36320.100.9089---0.1116009.39
72662011.04.11 03:44close36330.101.0562--10.1016019.49
72672011.04.11 07:15sell36340.100.9080--
72682011.04.11 08:15buy36350.101.0560--
72692011.04.11 09:00close36340.100.9067--13.3416032.83
72702011.04.11 09:30close36350.101.0575--14.5016047.33
72712011.04.11 10:00sell36360.100.9089--
72722011.04.11 11:08close36360.100.9076--14.3216061.65
72732011.04.11 21:30sell36370.100.9068--
72742011.04.12 01:45close36370.100.9062--5.6716067.32
72752011.04.12 08:00buy36380.100.9599--
72762011.04.12 09:15sell36390.101.0456--
72772011.04.12 09:15sell36400.1084.189--
72782011.04.12 13:45close36380.100.9588---11.3716055.95
72792011.04.12 13:45close36400.1084.195---0.7116055.24
72802011.04.12 17:00close36390.101.0467---11.4016043.84
72812011.04.12 19:00buy36410.100.9611--
72822011.04.12 21:22t/p36410.100.9625--14.7516058.59
72832011.04.12 22:30sell36420.100.8971--
72842011.04.13 00:30buy36430.100.9624--
72852011.04.13 01:45sell36440.1083.777--
72862011.04.13 05:15close36440.1083.906---15.3716043.22
72872011.04.13 05:30close36430.100.9630--5.9216049.14
72882011.04.13 05:45close36420.100.8977---7.4216041.72
72892011.04.13 07:15sell36450.101.6269--
72902011.04.13 07:15sell36460.100.8982--
72912011.04.13 09:15close36460.100.8970--13.3816055.10
72922011.04.13 10:50close36450.101.6257--11.5016066.60
72932011.04.14 02:45sell36470.100.8968--
72942011.04.14 03:54close36470.100.8956--14.5216081.12
72952011.04.14 15:45buy36480.100.9646--
72962011.04.14 19:00sell36490.1083.468--
72972011.04.14 20:01close36490.1083.344--14.8816096.00
72982011.04.14 22:30sell36500.1083.474--
72992011.04.15 02:30sell36510.100.8930--
73002011.04.15 05:00close36480.100.9619---27.6916068.31
73012011.04.15 05:00close36500.1083.556---9.9816058.33
73022011.04.15 09:45close36510.100.8928--2.3516060.68
73032011.04.17 23:47buy36520.101.0554--
73042011.04.18 01:03close36520.101.0564--10.8516071.53
73052011.04.18 20:00sell36530.100.7890--
73062011.04.18 20:15sell36540.101.6249--
73072011.04.18 20:15buy36550.100.9666--
73082011.04.18 20:15sell36560.1082.528--
73092011.04.18 21:45buy36570.100.8963--
73102011.04.18 23:45close36560.1082.546---2.1816069.35
73112011.04.19 00:57close36530.100.7867--22.3216091.67
73122011.04.19 03:22close36540.101.6260---11.1216080.55
73132011.04.19 03:30sell36580.101.4240--
73142011.04.19 03:45close36550.100.9656---11.7516068.80
73152011.04.19 03:51close36580.101.4219--20.5016089.30
73162011.04.19 04:00close36570.100.8964--1.6216090.92
73172011.04.19 07:45sell36590.101.4233--
73182011.04.19 08:01close36590.101.4219--14.0016104.92
73192011.04.19 08:45sell36600.101.4238--
73202011.04.19 09:15sell36610.100.7856--
73212011.04.19 09:16s/l36600.101.4236--2.0016106.92
73222011.04.19 09:45sell36620.101.4254--
73232011.04.19 10:32s/l36620.101.4252--2.0016108.92
73242011.04.20 01:45buy36630.100.8988--
73252011.04.20 06:15close36630.100.8981---7.7916101.13
73262011.04.20 06:30sell36640.100.9547--
73272011.04.20 07:45buy36650.101.4385--
73282011.04.20 08:09close36650.101.4402--17.3016118.43
73292011.04.20 08:30close36640.100.9538--9.8616128.29
73302011.04.20 10:48s/l36610.100.7986---130.6815997.61
73312011.04.20 15:15sell36660.100.9524--
73322011.04.20 22:45close36660.100.9528---4.2015993.41
73332011.04.21 00:15buy36670.101.6400--
73342011.04.21 01:15sell36680.100.8892--
73352011.04.21 02:30close36680.100.8884--8.2216001.63
73362011.04.21 02:46close36670.101.6418--18.0016019.63
73372011.04.21 06:15sell36690.100.8876--
73382011.04.21 07:45close36690.100.8866--10.7216030.35
73392011.04.21 10:30sell36700.100.9485--
73402011.04.21 11:16t/p36700.100.9471--15.0016045.35
73412011.04.21 12:45sell36710.100.8835--
73422011.04.21 13:33close36710.100.8824--12.8116058.16
73432011.04.21 14:15buy36720.101.4584--
73442011.04.21 14:27close36720.101.4598--14.3016072.46
73452011.04.21 15:00buy36730.101.0747--
73462011.04.21 15:16close36730.101.0757--10.2016082.66
73472011.04.21 15:45buy36740.101.0741--
73482011.04.21 16:00buy36750.101.6532--
73492011.04.21 16:09close36750.101.6545--13.0016095.66
73502011.04.21 16:25close36740.101.0751--9.8016105.46
73512011.04.21 17:00sell36760.100.8827--
73522011.04.21 20:30buy36770.101.6530--
73532011.04.21 23:16buy36780.101.0749--
73542011.04.22 01:00close36780.101.0746---2.6516102.81
73552011.04.22 06:30close36760.100.8867---45.0716057.74
73562011.04.22 09:07s/l36770.101.6544--13.9516071.69
73572011.04.25 16:01sell36790.100.8808--
73582011.04.25 19:15close36790.100.8810---2.3816069.31
73592011.04.26 13:30buy36800.101.4603--
73602011.04.26 13:45sell36810.100.8775--
73612011.04.26 14:35close36800.101.4620--17.3016086.61
73622011.04.26 14:45close36810.100.8771--4.2216090.83
73632011.04.26 17:00sell36820.100.8794--
73642011.04.26 18:35t/p36820.100.8778--19.3716110.20
73652011.04.27 03:15sell36830.100.8724--
73662011.04.27 06:45close36830.100.8720--4.8216115.02
73672011.04.27 08:15sell36840.100.8738--
73682011.04.27 08:45sell36850.100.9512--
73692011.04.27 09:00buy36860.101.0821--
73702011.04.27 09:00buy36870.101.4663--
73712011.04.27 09:15close36860.101.0829--8.3016123.32
73722011.04.27 09:26s/l36870.101.4665--2.0016125.32
73732011.04.27 09:30buy36880.101.0816--
73742011.04.27 10:44close36880.101.0825--9.8016135.12
73752011.04.27 14:00buy36890.101.6546--
73762011.04.27 14:46close36890.101.6564--17.8016152.92
73772011.04.27 15:15close36850.100.9517---5.9916146.93
73782011.04.27 17:00buy36900.101.6521--
73792011.04.27 17:11close36900.101.6535--13.8016160.73
73802011.04.27 18:45close36840.100.8773---40.4616120.27
73812011.04.27 19:30buy36910.100.9544--
73822011.04.27 21:30buy36920.1082.140--
73832011.04.28 00:00close36920.1082.253--13.3516133.62
73842011.04.28 07:15sell36930.100.9478--
73852011.04.28 07:45sell36940.100.8707--
73862011.04.28 08:45buy36950.101.0919--
73872011.04.28 09:32close36950.101.0933--14.0016147.62
73882011.04.28 12:15buy36960.101.0902--
73892011.04.28 12:45close36960.101.0911--8.8016156.42
73902011.04.28 13:00buy36970.101.4817--
73912011.04.28 13:15buy36980.101.0894--
73922011.04.28 15:04close36910.100.9515---32.9016123.52
73932011.04.28 15:44close36980.101.0908--13.3016136.82
73942011.04.28 15:50close36970.101.4825--7.7016144.52
73952011.04.28 16:00close36940.100.8730---26.2316118.29
73962011.04.29 03:00buy36990.101.0902--
73972011.04.29 04:25close36990.101.0914--11.5016129.79
73982011.04.29 11:47close36930.100.9508---31.2216098.57
73992011.04.29 15:15sell37000.100.8675--
74002011.04.29 16:13close37000.100.8664--12.8116111.38
74012011.04.29 17:00sell37010.100.8685--
74022011.04.29 17:12t/p37010.100.8668--19.6116130.99
74032011.04.29 22:15buy37020.101.6695--
74042011.04.29 22:15sell37030.100.8658--
74052011.04.29 22:55close37020.101.6708--13.4016144.39
74062011.05.01 23:45close37030.100.8650--9.3616153.75
74072011.05.02 01:00sell37040.100.9455--
74082011.05.02 04:15sell37050.100.8655--
74092011.05.02 08:45close37040.100.9469---14.2616139.49
74102011.05.02 08:45close37050.100.8676---24.3216115.17
74112011.05.02 21:45sell37060.100.8651--
74122011.05.03 05:00close37060.100.8656---6.0716109.10
74132011.05.03 06:30sell37070.101.6621--
74142011.05.03 08:15close37070.101.6613--8.2016117.30
74152011.05.03 15:45buy37080.100.9527--
74162011.05.03 16:00sell37090.101.0892--
74172011.05.03 16:43close37090.101.0884--8.4016125.70
74182011.05.03 17:15sell37100.101.6514--
74192011.05.03 19:52close37100.101.6491--23.4016149.10
74202011.05.03 20:28s/l37080.100.9529--2.1016151.20
74212011.05.03 21:45sell37110.100.8618--
74222011.05.03 23:14buy37120.100.9528--
74232011.05.03 23:15close37110.100.8613--6.7316157.93
74242011.05.04 01:00sell37130.101.6493--
74252011.05.04 01:15sell37140.100.8618--
74262011.05.04 03:15close37120.100.9535--7.4116165.34
74272011.05.04 03:16close37130.101.6474--18.4016183.74
74282011.05.04 07:15sell37150.101.6482--
74292011.05.04 07:15close37140.100.8631---14.3716169.37
74302011.05.04 07:45sell37160.101.0827--
74312011.05.04 08:10close37150.101.6458--23.9016193.27
74322011.05.04 12:45close37160.101.0830---3.3016189.97
74332011.05.04 18:30sell37170.100.8594--
74342011.05.04 19:45buy37180.100.9567--
74352011.05.04 20:04t/p37180.100.9581--14.6216204.59
74362011.05.04 21:30sell37190.1080.618--
74372011.05.05 00:30buy37200.100.9580--
74382011.05.05 00:30close37170.100.8613---22.9616181.63
74392011.05.05 02:14t/p37200.100.9594--14.7016196.33
74402011.05.05 02:15close37190.1080.603--1.3516197.68
74412011.05.05 03:00sell37210.101.0766--
74422011.05.05 03:17close37210.101.0757--9.1016206.78
74432011.05.05 03:18sell37220.101.0758--
74442011.05.05 03:33close37220.101.0720--38.7016245.48
74452011.05.05 04:30buy37230.100.9575--
74462011.05.05 04:55t/p37230.100.9589--14.6016260.08
74472011.05.05 16:00sell37240.101.0686--
74482011.05.05 16:00sell37250.1079.978--
74492011.05.05 16:01buy37260.100.9639--
74502011.05.05 16:13close37240.101.0678--8.4016268.48
74512011.05.05 16:15sell37270.101.0674--
74522011.05.05 16:32close37270.101.0661--13.0016281.48
74532011.05.05 16:40s/l37260.100.9641--2.0716283.55
74542011.05.05 16:41buy37280.100.9640--
74552011.05.05 16:55t/p37280.100.9654--14.4016297.95
74562011.05.05 21:15close37250.1080.067---11.1216286.83
74572011.05.06 00:00buy37290.100.9663--
74582011.05.06 01:30sell37300.101.6400--
74592011.05.06 01:45sell37310.101.4563--
74602011.05.06 02:00sell37320.101.0621--
74612011.05.06 02:02s/l37310.101.4561--2.0016288.83
74622011.05.06 02:03sell37330.101.4560--
74632011.05.06 02:08close37320.101.0613--8.0016296.83
74642011.05.06 02:13sell37340.101.0622--
74652011.05.06 02:30buy37350.100.8696--
74662011.05.06 04:45close37350.100.8703--7.3516304.18
74672011.05.06 05:11close37330.101.4542--18.1016322.28
74682011.05.06 06:01close37300.101.6389--11.5016333.78
74692011.05.06 07:15buy37360.100.8691--
74702011.05.06 08:15sell37370.101.4576--
74712011.05.06 08:47close37370.101.4560--16.4016350.18
74722011.05.06 09:09t/p37360.100.8708--19.6416369.82
74732011.05.06 09:49t/p37290.100.9678--14.9916384.81
74742011.05.06 10:00close37340.101.0660---37.5016347.31
74752011.05.06 18:00sell37380.100.9615--
74762011.05.08 23:30sell37390.101.4376--
74772011.05.09 01:00t/p37390.101.4345--31.3916378.70
74782011.05.09 01:01close37380.100.9643---28.8116349.89
74792011.05.09 02:15buy37400.100.8762--
74802011.05.09 06:30close37400.100.8765--3.6516353.54
74812011.05.09 07:30buy37410.100.8751--
74822011.05.09 11:30close37410.100.8755--5.0316358.57
74832011.05.09 17:15buy37420.100.8758--
74842011.05.09 22:00sell37430.101.4351--
74852011.05.10 02:15close37420.100.8722---40.6416317.93
74862011.05.10 02:34close37430.101.4338--13.5916331.52
74872011.05.10 22:45buy37440.100.8803--
74882011.05.11 01:30close37440.100.8801---2.2116329.31
74892011.05.11 04:15buy37450.100.8799--
74902011.05.11 07:15sell37460.100.9564--
74912011.05.11 08:45close37450.100.8801--2.8416332.15
74922011.05.11 10:00close37460.100.9555--9.9416342.09
74932011.05.11 13:15buy37470.101.0842--
74942011.05.11 13:42close37470.101.0852--10.4016352.49
74952011.05.11 14:00sell37480.100.9532--
74962011.05.11 16:00buy37490.101.6449--
74972011.05.11 18:49s/l37490.101.6354---95.0016257.49
74982011.05.11 21:30buy37500.100.9603--
74992011.05.11 23:03t/p37500.100.9617--14.5516272.04
75002011.05.12 00:15buy37510.100.9604--
75012011.05.12 00:15buy37520.100.8862--
75022011.05.12 00:45sell37530.101.0709--
75032011.05.12 01:22close37530.101.0697--11.9016283.94
75042011.05.12 02:45sell37540.101.4222--
75052011.05.12 03:30t/p37510.100.9618--14.4616298.40
75062011.05.12 03:32close37540.101.4208--14.4016312.80
75072011.05.12 04:45sell37550.101.4230--
75082011.05.12 06:18s/l37550.101.4228--2.0016314.80
75092011.05.12 06:45close37520.100.8861---1.5816313.22
75102011.05.12 12:35s/l37480.100.9683---154.8516158.37
75112011.05.12 14:45sell37560.101.0616--
75122011.05.12 15:15sell37570.101.4188--
75132011.05.12 15:15buy37580.100.9642--
75142011.05.12 15:30buy37590.100.8875--
75152011.05.12 15:39t/p37580.100.9656--14.5016172.87
75162011.05.12 15:44t/p37590.100.8892--19.4616192.33
75172011.05.12 15:47close37570.101.4171--16.9016209.23
75182011.05.12 16:30sell37600.101.6291--
75192011.05.12 16:50close37600.101.6266--25.1016234.33
75202011.05.13 01:00buy37610.100.7944--
75212011.05.13 02:15close37560.101.0651---35.9516198.38
75222011.05.13 08:00close37610.100.7951--6.7016205.08
75232011.05.13 12:00sell37620.1080.610--
75242011.05.13 14:45close37620.1080.641---3.8416201.24
75252011.05.13 22:15buy37630.100.9684--
75262011.05.13 22:31t/p37630.100.9698--14.5416215.78
75272011.05.16 04:30buy37640.100.8923--
75282011.05.16 05:00buy37650.100.9690--
75292011.05.16 07:28s/l37650.100.9692--2.0716217.85
75302011.05.16 08:15buy37660.100.9688--
75312011.05.16 08:30sell37670.101.0570--
75322011.05.16 08:44close37640.100.8935--13.4316231.28
75332011.05.16 09:15buy37680.100.8918--
75342011.05.16 09:30t/p37660.100.9702--14.5316245.81
75352011.05.16 11:09close37670.101.0550--20.0016265.81
75362011.05.16 13:15close37680.100.8889---32.5116233.30
75372011.05.16 15:15buy37690.100.9732--
75382011.05.16 20:30close37690.100.9736--4.2116237.51
75392011.05.16 20:30sell37700.100.8831--
75402011.05.17 02:15close37700.100.8841---11.6016225.91
75412011.05.17 05:45buy37710.100.9748--
75422011.05.17 09:00close37710.100.9756--7.9916233.90
75432011.05.17 13:30buy37720.1081.613--
75442011.05.17 19:45close37720.1081.580---4.0516229.85
75452011.05.18 03:45sell37730.100.8807--
75462011.05.18 04:30close37730.100.8799--8.9816238.83
75472011.05.18 08:45buy37740.101.4258--
75482011.05.18 09:00sell37750.100.8817--
75492011.05.18 09:14close37740.101.4278--19.5016258.33
75502011.05.18 09:19close37750.100.8805--13.0616271.39
75512011.05.18 10:00buy37760.101.4255--
75522011.05.18 10:17s/l37760.101.4257--2.0016273.39
75532011.05.18 18:30sell37770.101.6166--
75542011.05.18 19:53close37770.101.6153--13.2016286.59
75552011.05.19 00:00sell37780.101.6168--
75562011.05.19 07:21close37780.101.6170---1.5016285.09
75572011.05.19 07:30buy37790.101.0642--
75582011.05.19 08:50close37790.101.0652--9.9016294.99
75592011.05.19 16:45sell37800.100.9691--
75602011.05.19 20:05t/p37800.100.9677--14.4716309.46
75612011.05.20 02:45buy37810.101.6216--
75622011.05.20 04:53close37810.101.6230--13.7016323.16
75632011.05.20 18:45sell37820.101.4211--
75642011.05.20 18:45buy37830.100.9707--
75652011.05.20 18:54close37820.101.4190--21.1016344.26
75662011.05.20 19:02t/p37830.100.9721--14.3016358.56
75672011.05.20 22:00sell37840.100.8790--
75682011.05.20 22:15buy37850.101.6238--
75692011.05.20 22:28t/p37840.100.8773--19.1516377.71
75702011.05.23 01:47close37850.101.6225---13.0516364.66
75712011.05.23 12:30buy37860.100.9776--
75722011.05.23 13:17s/l37860.100.9778--2.0516366.71
75732011.05.23 20:15buy37870.100.9768--
75742011.05.24 01:15close37870.100.9780--12.3216379.03
75752011.05.24 03:15sell37880.101.4050--
75762011.05.24 03:30sell37890.101.0524--
75772011.05.24 04:15close37880.101.4036--13.3016392.33
75782011.05.24 04:23close37890.101.0515--9.3016401.63
75792011.05.24 22:15sell37900.100.8797--
75802011.05.25 04:00close37900.100.8801---5.4116396.22
75812011.05.25 15:15sell37910.100.8767--
75822011.05.25 16:27close37910.100.8754--14.8516411.07
75832011.05.26 02:00sell37920.100.8732--
75842011.05.26 02:30close37920.100.8722--11.1216422.19
75852011.05.26 06:45buy37930.101.6299--
75862011.05.26 06:57close37930.101.6314--15.1016437.29
75872011.05.26 08:45sell37940.100.8713--
75882011.05.26 09:00buy37950.101.6289--
75892011.05.26 09:06close37950.101.6302--13.4016450.69
75902011.05.26 11:00buy37960.101.4156--
75912011.05.26 11:30buy37970.101.0576--
75922011.05.26 12:05close37960.101.4170--13.9016464.59
75932011.05.26 12:14close37970.101.0586--9.7016474.29
75942011.05.26 12:15close37940.100.8702--12.9916487.28
75952011.05.26 18:00sell37980.1081.436--
75962011.05.26 18:45buy37990.100.9799--
75972011.05.26 19:30close37980.1081.301--16.6016503.88
75982011.05.27 00:00buy38000.100.8099--
75992011.05.27 00:30buy38010.101.6386--
76002011.05.27 00:45close37990.100.9790---9.6516494.23
76012011.05.27 01:00buy38020.101.0624--
76022011.05.27 01:27close38020.101.0632--8.6016502.83
76032011.05.27 01:45sell38030.100.8659--
76042011.05.27 02:15buy38040.101.0618--
76052011.05.27 02:44close38040.101.0628--10.4016513.23
76062011.05.27 03:00close38030.100.8651--9.0216522.25
76072011.05.27 03:12close38010.101.6400--14.6016536.85
76082011.05.27 03:27close38000.100.8142--42.6016579.45
76092011.05.27 08:30buy38050.101.4241--
76102011.05.27 08:45sell38060.100.8583--
76112011.05.27 09:05t/p38050.101.4271--29.4016608.85
76122011.05.27 09:05t/p38060.100.8565--20.2016629.05
76132011.05.27 09:45buy38070.100.8161--
76142011.05.27 10:00sell38080.100.8585--
76152011.05.27 11:00buy38090.101.0658--
76162011.05.27 11:00buy38100.101.4209--
76172011.05.27 11:00buy38110.101.6406--
76182011.05.27 11:09close38090.101.0668--9.4016638.45
76192011.05.27 11:09close38110.101.6420--14.5016652.95
76202011.05.27 11:15buy38120.101.0666--
76212011.05.27 11:46t/p38080.100.8568--19.5016672.45
76222011.05.27 12:11s/l38100.101.4211--2.0016674.45
76232011.05.27 12:39close38120.101.0678--11.2016685.65
76242011.05.27 15:40close38070.100.8184--23.0016708.65
76252011.05.27 20:00sell38130.100.8537--
76262011.05.27 20:15buy38140.101.6462--
76272011.05.27 21:06close38140.101.6482--19.6016728.25
76282011.05.27 21:39close38130.100.8525--13.9616742.21
76292011.05.30 02:00sell38150.100.8510--
76302011.05.30 10:15close38150.100.8516---6.5816735.63
76312011.05.30 14:15sell38160.100.8511--
76322011.05.30 23:00close38160.100.8525---15.8416719.79
76332011.05.31 06:00sell38170.100.8496--
76342011.05.31 06:15buy38180.101.4371--
76352011.05.31 07:31s/l38180.101.4373--2.0016721.79
76362011.05.31 07:45buy38190.101.6534--
76372011.05.31 10:00close38170.100.8500---5.5316716.26
76382011.05.31 12:15sell38200.100.9718--
76392011.05.31 14:00buy38210.101.4384--
76402011.05.31 14:37s/l38210.101.4386--2.0016718.26
76412011.05.31 15:02t/p38200.100.9703--14.8416733.10
76422011.05.31 16:30buy38220.1081.296--
76432011.05.31 17:19s/l38190.101.6439---94.9016638.20
76442011.05.31 19:15close38220.1081.331--4.3016642.50
76452011.05.31 19:45sell38230.100.9689--
76462011.06.01 00:30close38230.100.9675--14.6916657.19
76472011.06.01 03:00buy38240.101.4404--
76482011.06.01 03:30sell38250.100.9684--
76492011.06.01 03:43s/l38250.100.9682--2.0716659.26
76502011.06.01 04:00sell38260.100.9684--
76512011.06.01 04:04close38240.101.4420--15.8016675.06
76522011.06.01 08:08s/l38260.100.9682--2.0716677.13
76532011.06.01 08:15sell38270.100.9685--
76542011.06.01 09:42t/p38270.100.9670--14.7916691.92
76552011.06.01 10:00buy38280.101.0732--
76562011.06.01 10:25close38280.101.0741--9.1016701.02
76572011.06.01 11:00buy38290.101.0720--
76582011.06.01 11:00sell38300.100.9692--
76592011.06.01 11:13close38290.101.0731--11.8016712.82
76602011.06.01 13:06t/p38300.100.9679--14.2616727.08
76612011.06.01 16:00buy38310.101.0725--
76622011.06.01 19:00sell38320.1080.905--
76632011.06.01 19:30sell38330.100.8415--
76642011.06.01 23:00close38330.100.8421---7.0116720.07
76652011.06.01 23:30close38320.1080.872--4.0816724.15
76662011.06.02 01:45buy38340.100.9767--
76672011.06.02 02:15sell38350.100.8430--
76682011.06.02 02:49s/l38340.100.9769--2.0516726.20
76692011.06.02 03:00sell38360.101.4356--
76702011.06.02 05:15close38350.100.8429--0.7116726.91
76712011.06.02 08:00sell38370.101.6345--
76722011.06.02 08:43close38370.101.6329--15.9016742.81
76732011.06.02 08:45sell38380.101.0640--
76742011.06.02 09:22close38380.101.0626--13.8016756.61
76752011.06.02 11:00buy38390.100.9783--
76762011.06.02 11:46s/l38360.101.4440---84.5016672.11
76772011.06.02 15:00buy38400.101.4449--
76782011.06.02 15:15close38390.100.9782---1.0216671.09
76792011.06.02 15:40s/l38400.101.4451--2.0016673.09
76802011.06.02 17:15buy38410.101.4434--
76812011.06.02 18:45close38410.101.4453--18.9016691.99
76822011.06.02 19:00sell38420.101.6360--
76832011.06.02 20:16close38310.101.0685---38.5516653.44
76842011.06.03 03:42close38420.101.6343--16.0816669.52
76852011.06.03 21:15buy38430.101.4619--
76862011.06.03 22:01close38430.101.4632--13.3016682.82
76872011.06.05 23:17buy38440.101.4620--
76882011.06.06 00:05close38440.101.4635--14.5016697.32
76892011.06.06 03:30buy38450.101.6429--
76902011.06.06 04:21close38450.101.6443--14.0016711.32
76912011.06.06 06:45buy38460.101.6432--
76922011.06.06 06:45sell38470.100.8350--
76932011.06.06 08:00close38470.100.8343--8.0316719.35
76942011.06.06 09:00close38460.101.6442--9.8016729.15
76952011.06.07 02:45sell38480.100.8356--
76962011.06.07 05:00close38480.100.8351--5.0316734.18
76972011.06.07 17:45buy38490.101.6434--
76982011.06.07 20:09close38490.101.6452--17.7016751.88
76992011.06.07 21:00buy38500.100.8375--
77002011.06.07 22:15sell38510.100.9746--
77012011.06.08 01:00close38500.100.8365---11.5316740.35
77022011.06.08 18:30sell38520.101.0636--
77032011.06.08 19:44close38520.101.0627--8.8016749.15
77042011.06.09 00:15sell38530.101.4586--
77052011.06.09 01:00sell38540.101.0643--
77062011.06.09 03:33close38540.101.0602--40.7016789.85
77072011.06.09 09:15sell38550.101.0603--
77082011.06.09 10:01close38550.101.0594--8.6016798.45
77092011.06.09 14:45close38530.101.4572--14.2016812.65
77102011.06.09 15:15close38510.100.9771---24.7916787.86
77112011.06.09 17:45buy38560.100.8409--
77122011.06.09 19:23close38560.100.8424--17.3316805.19
77132011.06.10 00:30sell38570.101.4518--
77142011.06.10 01:45sell38580.100.9738--
77152011.06.10 03:30close38580.100.9735--3.1816808.37
77162011.06.10 06:08close38570.101.4512--6.9016815.27
77172011.06.10 06:15sell38590.100.9741--
77182011.06.10 11:00close38590.100.9739--2.0516817.32
77192011.06.10 13:15sell38600.101.6312--
77202011.06.10 14:23close38600.101.6296--16.3016833.62
77212011.06.10 21:00sell38610.101.0568--
77222011.06.10 21:41close38610.101.0560--8.3016841.92
77232011.06.13 01:00buy38620.100.8425--
77242011.06.13 02:15sell38630.101.6245--
77252011.06.13 02:30sell38640.101.0558--
77262011.06.13 03:09close38640.101.0547--10.8016852.72
77272011.06.13 03:24t/p38620.100.8442--20.2516872.97
77282011.06.13 03:27close38630.101.6228--17.0016889.97
77292011.06.13 08:00buy38650.100.8451--
77302011.06.13 09:00sell38660.101.6245--
77312011.06.13 14:45sell38670.100.8141--
77322011.06.13 15:00s/l38660.101.6340---94.8016795.17
77332011.06.13 18:45sell38680.100.8376--
77342011.06.13 19:00close38670.100.8119--22.1016817.27
77352011.06.13 21:45close38680.100.8372--4.4216821.69
77362011.06.14 01:00buy38690.101.6371--
77372011.06.14 04:11close38690.101.6386--14.8016836.49
77382011.06.14 08:30sell38700.100.9747--
77392011.06.14 09:08t/p38700.100.9734--14.2916850.78
77402011.06.14 09:45buy38710.101.0630--
77412011.06.14 10:07close38710.101.0639--9.0016859.78
77422011.06.14 10:15buy38720.101.6406--
77432011.06.14 14:30close38720.101.6413--7.0016866.78
77442011.06.14 14:45close38650.100.8425---31.1516835.63
77452011.06.14 17:30buy38730.101.6379--
77462011.06.14 19:40close38730.101.6393--13.7016849.33
77472011.06.14 21:00buy38740.101.4468--
77482011.06.14 21:45buy38750.101.0678--
77492011.06.14 21:45sell38760.100.9692--
77502011.06.14 22:07close38750.101.0687--8.7016858.03
77512011.06.15 01:00buy38770.100.8447--
77522011.06.15 01:30close38770.100.8454--7.4516865.48
77532011.06.15 03:30buy38780.100.8447--
77542011.06.15 06:30close38780.100.8455--9.5816875.06
77552011.06.15 08:27s/l38740.101.4383---85.2016789.86
77562011.06.15 09:23t/p38760.100.9678--14.5916804.45
77572011.06.15 16:15buy38790.100.8490--
77582011.06.15 17:41close38790.100.8503--15.8816820.33
77592011.06.15 21:30buy38800.100.9793--
77602011.06.16 01:00sell38810.101.4185--
77612011.06.16 01:34close38810.101.4169--16.1016836.43
77622011.06.16 01:45sell38820.101.6200--
77632011.06.16 01:45buy38830.100.8527--
77642011.06.16 02:00sell38840.101.0587--
77652011.06.16 02:00sell38850.101.4192--
77662011.06.16 02:08close38840.101.0573--14.0016850.43
77672011.06.16 02:13s/l38850.101.4190--2.0016852.43
77682011.06.16 02:30sell38860.101.4196--
77692011.06.16 02:45s/l38860.101.4194--2.0016854.43
77702011.06.16 03:30close38830.100.8526---0.8216853.61
77712011.06.16 05:30close38800.100.9791---3.8216849.79
77722011.06.16 06:31close38820.101.6203---2.5016847.29
77732011.06.16 07:30buy38870.100.8509--
77742011.06.16 07:38t/p38870.100.8526--19.8216867.11
77752011.06.16 15:15sell38880.101.4142--
77762011.06.16 15:24close38880.101.4126--16.7016883.81
77772011.06.16 15:45sell38890.101.4142--
77782011.06.16 15:45buy38900.100.9844--
77792011.06.16 16:00sell38910.101.0535--
77802011.06.16 16:00t/p38900.100.9858--14.5016898.31
77812011.06.16 16:03s/l38890.101.4140--2.0016900.31
77822011.06.16 16:06buy38920.100.9854--
77832011.06.16 16:08close38910.101.0525--9.8016910.11
77842011.06.16 16:08sell38930.101.4149--
77852011.06.16 16:12sell38940.101.0535--
77862011.06.16 17:06t/p38930.101.4119--29.6016939.71
77872011.06.16 19:49close38940.101.0527--8.4016948.11
77882011.06.16 20:15close38920.100.9866--12.1616960.27
77892011.06.16 22:00buy38950.100.9831--
77902011.06.16 23:30sell38960.101.6167--
77912011.06.17 00:47close38960.101.6154--12.8816973.15
77922011.06.17 05:00close38950.100.9836--4.0216977.17
77932011.06.20 18:45sell38970.100.8441--
77942011.06.20 19:15buy38980.101.6182--
77952011.06.20 19:35close38980.101.6196--13.9016991.07
77962011.06.20 23:30close38970.100.8462---25.2916965.78
77972011.06.21 19:15sell38990.100.9733--
77982011.06.21 20:29t/p38990.100.9718--14.5116980.29
77992011.06.22 00:15buy39000.101.4387--
78002011.06.22 00:20s/l39000.101.4389--2.0016982.29
78012011.06.22 00:21buy39010.101.4389--
78022011.06.22 00:24s/l39010.101.4391--2.0016984.29
78032011.06.22 00:28buy39020.101.4389--
78042011.06.22 02:45sell39030.100.9729--
78052011.06.22 07:46close39020.101.4391--2.2016986.49
78062011.06.22 08:15close39030.100.9727--1.9516988.44
78072011.06.22 11:15buy39040.101.4387--
78082011.06.22 11:15sell39050.100.9728--
78092011.06.22 14:01close39040.101.4401--14.4017002.84
78102011.06.22 20:15close39050.100.9717--10.8117013.65
78112011.06.22 20:45sell39060.100.8378--
78122011.06.23 05:45sell39070.101.6053--
78132011.06.23 07:38close39070.101.6039--13.9017027.55
78142011.06.23 08:37close39060.100.8418---47.5916979.96
78152011.06.23 19:00sell39080.101.4187--
78162011.06.23 20:42close39080.101.4172--15.6016995.56
78172011.06.23 21:00sell39090.101.5998--
78182011.06.23 21:00buy39100.100.9795--
78192011.06.23 21:15sell39110.101.4239--
78202011.06.23 21:35s/l39110.101.4237--2.0016997.56
78212011.06.23 21:36sell39120.101.4234--
78222011.06.24 02:55close39090.101.6010---11.7216985.84
78232011.06.24 09:19close39120.101.4230--4.4916990.33
78242011.06.24 09:30close39100.100.9805--10.0517000.38
78252011.06.27 07:15sell39130.101.5939--
78262011.06.27 09:30buy39140.100.9886--
78272011.06.27 09:55t/p39140.100.9900--14.3417014.72
78282011.06.27 11:15sell39150.101.0447--
78292011.06.27 11:15buy39160.100.9888--
78302011.06.27 11:55close39150.101.0439--8.3017023.02
78312011.06.27 12:30sell39170.100.8041--
78322011.06.27 14:21close39130.101.5966---27.7016995.32
78332011.06.27 14:39t/p39160.100.9902--14.1417009.46
78342011.06.27 15:05close39170.100.8018--23.0017032.46
78352011.06.27 16:00buy39180.100.9884--
78362011.06.27 23:15sell39190.101.0448--
78372011.06.28 05:45buy39200.101.4292--
78382011.06.28 07:15close39190.101.0449---1.4517031.01
78392011.06.28 07:15close39180.100.9866---18.4017012.61
78402011.06.28 09:41close39200.101.4314--21.9017034.51
78412011.06.28 19:15sell39210.100.8318--
78422011.06.28 22:30close39210.100.8320---3.1217031.39
78432011.06.29 02:15buy39220.101.4346--
78442011.06.29 03:14s/l39220.101.4348--2.0017033.39
78452011.06.29 03:30buy39230.101.0531--
78462011.06.29 03:45sell39240.100.9822--
78472011.06.29 05:45close39240.100.9812--9.6817043.07
78482011.06.29 06:38close39230.101.0549--18.0017061.07
78492011.06.29 15:45buy39250.100.8196--
78502011.06.29 17:20close39250.100.8218--22.2017083.27
78512011.06.29 20:30sell39260.100.9709--
78522011.06.29 22:59t/p39260.100.9694--14.7517098.02
78532011.06.30 04:15sell39270.100.9686--
78542011.06.30 06:45close39270.100.9673--13.6517111.67
78552011.06.30 08:15buy39280.100.8283--
78562011.06.30 08:30buy39290.101.6086--
78572011.06.30 08:30sell39300.100.9681--
78582011.06.30 08:30sell39310.100.8319--
78592011.06.30 09:15close39290.101.6104--18.1017129.77
78602011.06.30 09:20close39280.100.8303--20.0017149.77
78612011.06.30 09:45close39300.100.9670--11.4817161.25
78622011.06.30 10:15buy39320.101.0725--
78632011.06.30 11:02close39320.101.0736--11.4017172.65
78642011.06.30 11:15buy39330.101.4473--
78652011.06.30 11:43s/l39330.101.4475--2.0017174.65
78662011.06.30 12:00buy39340.101.0721--
78672011.06.30 14:39close39340.101.0731--9.6017184.25
78682011.06.30 15:00close39310.100.8340---25.4217158.83
78692011.06.30 19:00buy39350.101.0711--
78702011.06.30 19:15buy39360.100.8412--
78712011.06.30 20:38close39350.101.0720--9.0017167.83
78722011.06.30 22:00buy39370.101.4501--
78732011.06.30 22:30close39360.100.8406---7.1417160.69
78742011.07.01 01:15sell39380.100.9643--
78752011.07.01 04:15close39380.100.9632--12.0417172.73
78762011.07.01 06:22close39370.101.4505--3.5017176.23
78772011.07.01 09:30sell39390.100.9633--
78782011.07.01 12:45buy39400.100.8447--
78792011.07.01 13:02close39400.100.8458--13.9517190.18
78802011.07.01 16:03t/p39390.100.9619--14.5617204.74
78812011.07.03 23:54buy39410.100.8474--
78822011.07.04 03:15buy39420.101.0756--
78832011.07.04 03:15sell39430.100.9593--
78842011.07.04 03:30close39420.101.0765--8.1017212.84
78852011.07.04 03:31buy39440.101.0732--
78862011.07.04 04:09close39440.101.0741--9.1017221.94
78872011.07.04 06:45close39410.100.8474--0.7817222.72
78882011.07.04 06:49s/l39430.100.9591--2.0817224.80
78892011.07.04 07:15sell39450.100.9595--
78902011.07.04 15:45buy39460.100.8482--
78912011.07.04 17:19t/p39460.100.8499--20.2417245.04
78922011.07.04 18:00close39450.100.9597---1.5617243.48
78932011.07.04 18:45buy39470.100.8483--
78942011.07.04 21:45close39470.100.8480---3.1817240.30
78952011.07.05 13:30sell39480.100.8454--
78962011.07.05 14:20close39480.100.8442--15.4017255.70
78972011.07.06 01:15sell39490.101.4436--
78982011.07.06 01:51s/l39490.101.4434--2.0017257.70
78992011.07.06 02:00sell39500.101.4434--
79002011.07.06 07:15sell39510.100.8404--
79012011.07.06 09:00close39500.101.4424--9.9017267.60
79022011.07.06 14:30close39510.100.8413---11.2917256.31
79032011.07.06 18:00buy39520.100.9658--
79042011.07.06 19:30sell39530.100.8400--
79052011.07.06 22:15close39530.100.8394--6.7917263.10
79062011.07.07 00:15sell39540.101.4324--
79072011.07.07 02:15close39520.100.9657---2.5117260.59
79082011.07.07 02:16s/l39540.101.4322--2.0017262.59
79092011.07.07 09:45sell39550.101.5992--
79102011.07.07 12:03close39550.101.5979--13.3017275.89
79112011.07.07 14:45sell39560.101.5990--
79122011.07.07 15:16close39560.101.5976--14.2017290.09
79132011.07.07 20:00sell39570.100.9598--
79142011.07.07 22:45sell39580.101.5978--
79152011.07.07 23:30close39580.101.5965--13.2017303.29
79162011.07.08 00:58t/p39570.100.9584--14.5217317.81
79172011.07.08 03:00buy39590.100.8447--
79182011.07.08 05:45sell39600.100.9593--
79192011.07.08 06:15close39590.100.8446---1.5417316.27
79202011.07.08 08:30close39600.100.9586--7.2017323.47
79212011.07.08 23:00sell39610.101.4262--
79222011.07.10 23:01close39610.101.4202--60.3017383.77
79232011.07.11 16:00buy39620.100.9668--
79242011.07.11 16:21t/p39620.100.9681--13.9417397.71
79252011.07.11 17:15sell39630.100.8364--
79262011.07.11 17:30buy39640.100.9669--
79272011.07.11 17:47close39630.100.8351--16.2917414.00
79282011.07.11 18:15t/p39640.100.9684--14.9717428.97
79292011.07.11 23:45sell39650.101.4046--
79302011.07.11 23:46sell39660.100.8362--
79312011.07.12 01:15s/l39650.101.4044--2.0917431.06
79322011.07.12 02:45close39660.100.8357--6.0417437.10
79332011.07.12 07:45buy39670.100.9710--
79342011.07.12 08:23t/p39670.100.9724--14.3917451.49
79352011.07.12 11:30buy39680.100.9717--
79362011.07.12 11:49t/p39680.100.9731--14.6917466.18
79372011.07.12 14:00sell39690.101.3985--
79382011.07.12 14:15sell39700.101.0600--
79392011.07.12 14:15buy39710.100.9721--
79402011.07.12 14:45sell39720.101.5869--
79412011.07.12 14:51close39720.101.5853--16.7017482.88
79422011.07.12 15:12t/p39690.101.3954--30.5017513.38
79432011.07.12 16:53close39700.101.0592--8.6017521.98
79442011.07.12 23:00sell39730.100.9665--
79452011.07.12 23:13t/p39730.100.9650--15.4517537.43
79462011.07.13 01:00sell39740.100.8314--
79472011.07.13 01:15sell39750.1079.389--
79482011.07.13 04:45close39750.1079.361--3.5317540.96
79492011.07.13 07:00sell39760.100.9637--
79502011.07.13 07:00close39740.100.8317---3.7317537.23
79512011.07.13 07:15sell39770.1079.521--
79522011.07.13 07:45sell39780.100.8323--
79532011.07.13 08:00t/p39760.100.9624--14.2317551.46
79542011.07.13 08:45close39780.100.8315--9.9817561.44
79552011.07.13 08:45close39770.1079.396--15.7417577.18
79562011.07.13 14:30sell39790.100.9623--
79572011.07.13 16:06t/p39790.100.9608--14.8917592.07
79582011.07.13 19:15sell39800.100.9593--
79592011.07.13 19:30buy39810.101.4138--
79602011.07.13 19:41close39810.101.4152--13.9017605.97
79612011.07.13 20:15buy39820.101.4136--
79622011.07.13 20:45buy39830.101.0747--
79632011.07.13 20:56close39830.101.0761--14.0017619.97
79642011.07.13 20:56close39820.101.4156--20.3017640.27
79652011.07.13 21:15buy39840.101.0744--
79662011.07.13 22:37close39840.101.0753--8.6017648.87
79672011.07.13 23:03t/p39800.100.9579--14.9317663.80
79682011.07.13 23:10s/l39710.100.9571---156.9817506.82
79692011.07.14 04:15buy39850.101.4223--
79702011.07.14 04:15buy39860.101.6147--
79712011.07.14 04:15sell39870.100.9583--
79722011.07.14 04:23close39860.101.6161--13.4017520.22
79732011.07.14 04:30s/l39850.101.4225--2.0017522.22
79742011.07.14 04:45buy39880.101.4224--
79752011.07.14 04:45buy39890.100.8458--
79762011.07.14 05:07s/l39880.101.4226--2.0017524.22
79772011.07.14 05:15buy39900.101.0748--
79782011.07.14 05:15buy39910.101.4213--
79792011.07.14 05:15buy39920.101.6144--
79802011.07.14 07:45sell39930.100.8125--
79812011.07.14 07:45sell39940.1078.952--
79822011.07.14 09:15close39890.100.8449---8.2017516.02
79832011.07.14 10:30close39910.101.4228--15.1017531.12
79842011.07.14 10:43close39900.101.0758--9.7017540.82
79852011.07.14 10:45close39870.100.9583---0.3117540.51
79862011.07.14 11:00close39940.1078.999---5.9517534.56
79872011.07.14 12:00buy39950.101.4191--
79882011.07.14 14:07close39950.101.4206--15.5017550.06
79892011.07.14 14:46close39920.101.6142---2.3017547.76
79902011.07.14 15:00close39930.100.8151---31.5317516.23
79912011.07.14 15:30sell39960.100.8175--
79922011.07.14 16:45buy39970.101.4177--
79932011.07.14 18:15close39960.100.8168--9.1817525.41
79942011.07.15 01:44close39970.101.4192--14.2017539.61
79952011.07.15 06:15sell39980.100.8156--
79962011.07.15 06:45buy39990.101.6149--
79972011.07.15 12:30close39980.100.8167---12.9817526.63
79982011.07.15 14:00close39990.101.6125---23.6017503.03
79992011.07.15 14:15sell40000.101.0664--
80002011.07.15 14:55close40000.101.0655--9.4017512.43
80012011.07.15 20:15sell40010.100.9552--
80022011.07.15 22:11t/p40010.100.9538--15.1017527.53
80032011.07.18 02:15sell40020.100.9556--
80042011.07.18 02:30sell40030.100.8115--
80052011.07.18 06:45close40030.100.8118---3.8217523.71
80062011.07.18 10:30sell40040.101.0618--
80072011.07.18 13:29close40040.101.0603--15.0017538.71
80082011.07.18 15:30buy40050.100.8173--
80092011.07.18 19:45sell40060.101.6035--
80102011.07.18 19:55t/p40050.100.8190--20.7517559.46
80112011.07.18 21:00sell40070.101.0600--
80122011.07.19 02:30close40020.100.9584---28.6817530.78
80132011.07.19 07:15close40060.101.6057---22.2217508.56
80142011.07.19 13:00buy40080.100.8189--
80152011.07.19 14:28t/p40080.100.8206--20.7217529.28
80162011.07.20 01:30sell40090.100.9505--
80172011.07.20 01:45buy40100.100.8238--
80182011.07.20 02:22s/l40070.101.0750---151.3017377.98
80192011.07.20 02:30close40100.100.8245--8.8517386.83
80202011.07.20 04:45buy40110.101.0726--
80212011.07.20 08:28close40110.101.0735--8.9017395.73
80222011.07.20 09:15close40090.100.9493--12.6417408.37
80232011.07.20 09:30buy40120.100.8226--
80242011.07.20 15:00sell40130.100.9479--
80252011.07.20 17:08t/p40130.100.9465--14.7917423.16
80262011.07.20 22:00close40120.100.8196---36.4817386.68
80272011.07.20 22:30sell40140.100.9478--
80282011.07.21 00:42t/p40140.100.9464--15.2717401.95
80292011.07.21 03:45sell40150.100.9473--
80302011.07.21 05:15buy40160.101.4242--
80312011.07.21 05:20close40160.101.4258--15.8017417.75
80322011.07.21 06:30close40150.100.9464--9.1917426.94
80332011.07.21 09:45sell40170.100.9464--
80342011.07.21 14:16t/p40170.100.9450--14.8217441.76
80352011.07.21 21:45buy40180.101.0831--
80362011.07.21 22:02close40180.101.0839--8.1017449.86
80372011.07.22 00:00sell40190.1078.546--
80382011.07.22 00:45sell40200.100.8170--
80392011.07.22 01:15buy40210.101.0833--
80402011.07.22 01:15buy40220.100.8618--
80412011.07.22 02:45sell40230.100.9444--
80422011.07.22 03:15buy40240.101.4388--
80432011.07.22 06:00close40210.101.0840--7.6017457.46
80442011.07.22 06:00close40190.1078.587---5.2217452.24
80452011.07.22 07:44close40240.101.4401--13.6017465.84
80462011.07.22 07:45close40220.100.8632--13.4017479.24
80472011.07.22 08:00close40200.100.8173---3.1817476.06
80482011.07.22 08:45buy40250.101.6298--
80492011.07.22 09:14close40250.101.6319--21.4017497.46
80502011.07.22 10:45close40230.100.9435--10.0717507.53
80512011.07.22 12:00buy40260.100.8203--
80522011.07.22 13:45buy40270.101.4392--
80532011.07.22 19:30close40260.100.8180---28.1217479.41
80542011.07.22 19:45buy40280.100.9493--
80552011.07.22 21:30buy40290.101.6300--
80562011.07.24 23:02close40290.101.6332--31.9017511.31
80572011.07.24 23:18close40270.101.4397--5.2017516.51
80582011.07.25 01:22t/p40280.100.9508--14.3717530.88
80592011.07.25 02:15sell40300.100.8152--
80602011.07.25 02:36t/p40300.100.8134--21.1517552.03
80612011.07.25 08:00buy40310.100.9512--
80622011.07.25 16:45sell40320.100.8059--
80632011.07.25 20:00close40320.100.8049--12.0517564.08
80642011.07.25 21:30sell40330.100.9454--
80652011.07.26 01:00sell40340.100.8068--
80662011.07.26 01:08close40340.100.8055--16.3917580.47
80672011.07.26 04:30close40330.100.9450--5.2017585.67
80682011.07.26 09:30sell40350.100.8037--
80692011.07.26 09:57close40350.100.8026--14.0817599.75
80702011.07.26 10:15sell40360.100.8037--
80712011.07.26 10:26close40360.100.8026--14.2017613.95
80722011.07.26 11:15buy40370.101.4473--
80732011.07.26 11:15sell40380.1078.172--
80742011.07.26 11:30sell40390.100.9436--
80752011.07.26 12:03close40380.1078.066--13.5817627.53
80762011.07.26 12:47t/p40390.100.9422--14.8617642.39
80772011.07.26 13:45close40370.101.4489--15.7017658.09
80782011.07.26 15:15buy40400.101.4459--
80792011.07.26 15:15sell40410.100.9432--
80802011.07.26 15:30buy40420.101.6386--
80812011.07.26 16:09s/l40400.101.4461--2.0017660.09
80822011.07.26 17:11close40420.101.6403--16.2017676.29
80832011.07.26 19:45close40410.100.9426--6.3717682.66
80842011.07.26 22:45buy40430.101.4507--
80852011.07.27 02:19close40430.101.4517--9.9017692.56
80862011.07.27 05:00sell40440.100.8024--
80872011.07.27 07:00close40440.100.8018--7.2317699.79
80882011.07.27 07:45buy40450.101.6417--
80892011.07.27 10:46close40450.101.6425--7.6017707.39
80902011.07.27 13:30buy40460.101.1037--
80912011.07.27 14:36close40460.101.1046--9.5017716.89
80922011.07.27 17:01close40310.100.9489---26.3117690.58
80932011.07.28 01:15sell40470.101.4375--
80942011.07.28 02:11s/l40470.101.4373--2.0017692.58
80952011.07.28 06:30buy40480.100.9491--
80962011.07.28 12:30close40480.100.9498--8.0017700.58
80972011.07.28 20:00sell40490.101.4318--
80982011.07.28 20:12close40490.101.4304--14.0017714.58
80992011.07.29 05:15buy40500.100.9505--
81002011.07.29 07:28close40500.100.9520--14.8117729.39
81012011.07.29 13:30sell40510.101.6290--
81022011.07.29 15:27s/l40510.101.6385---94.6017634.79
81032011.07.29 21:00buy40520.101.4363--
81042011.07.29 21:00buy40530.101.6431--
81052011.07.29 21:15buy40540.100.9552--
81062011.07.29 21:19close40520.101.4376--13.4017648.19
81072011.07.29 22:36t/p40540.100.9566--14.4217662.61
81082011.07.31 23:16sell40550.100.7919--
81092011.07.31 23:18sell40560.1077.405--
81102011.08.01 01:00s/l40560.1077.275--16.6517679.26
81112011.08.01 01:08close40550.100.7908--14.1117693.37
81122011.08.01 01:15close40530.101.6421---9.9517683.42
81132011.08.01 05:30buy40570.101.6439--
81142011.08.01 06:19close40570.101.6453--13.8017697.22
81152011.08.01 18:30sell40580.100.7817--
81162011.08.01 18:51close40580.100.7803--17.9417715.16
81172011.08.01 19:15sell40590.100.7818--
81182011.08.01 20:30buy40600.100.9573--
81192011.08.01 21:00sell40610.101.6302--
81202011.08.02 02:00sell40620.101.4272--
81212011.08.02 02:15close40590.100.7836---23.6617691.50
81222011.08.02 02:18s/l40620.101.4270--2.0017693.50
81232011.08.02 02:45sell40630.101.4279--
81242011.08.02 03:36s/l40630.101.4277--2.0017695.50
81252011.08.02 05:43close40610.101.6308---6.2217689.28
81262011.08.02 13:15close40600.100.9574--0.5917689.87
81272011.08.02 15:00sell40640.101.4226--
81282011.08.02 15:35s/l40640.101.4224--2.0017691.87
81292011.08.02 16:00sell40650.101.6289--
81302011.08.02 23:30close40650.101.6291---1.9017689.97
81312011.08.03 01:30sell40660.100.7657--
81322011.08.03 05:15sell40670.101.4195--
81332011.08.03 05:15buy40680.100.9613--
81342011.08.03 05:30close40660.100.7669---16.0417673.93
81352011.08.03 06:45sell40690.101.0764--
81362011.08.03 07:00close40690.101.0753--11.3017685.23
81372011.08.03 08:28close40670.101.4174--20.6017705.83
81382011.08.03 08:34t/p40680.100.9627--14.7517720.58
81392011.08.03 09:45sell40700.101.0777--
81402011.08.03 09:54close40700.101.0768--9.2017729.78
81412011.08.03 10:00sell40710.101.0762--
81422011.08.03 11:41close40710.101.0754--8.1017737.88
81432011.08.03 19:00sell40720.100.7675--
81442011.08.03 19:45buy40730.100.9623--
81452011.08.03 20:00sell40740.101.0750--
81462011.08.03 20:28close40740.101.0740--9.4017747.28
81472011.08.03 21:00s/l40730.100.9625--2.0817749.36
81482011.08.04 03:45buy40750.101.6408--
81492011.08.04 07:32s/l40720.100.7795---154.3617595.00
81502011.08.04 08:45buy40760.100.7761--
81512011.08.04 09:12t/p40760.100.7777--21.4717616.47
81522011.08.04 10:45close40750.101.6379---29.1017587.37
81532011.08.04 11:15buy40770.100.7746--
81542011.08.04 11:34t/p40770.100.7763--22.1517609.52
81552011.08.04 15:00sell40780.100.8525--
81562011.08.04 15:15buy40790.100.9699--
81572011.08.04 15:30buy40800.1079.297--
81582011.08.04 15:51close40790.100.9714--14.5217624.04
81592011.08.04 17:28close40780.100.8498--26.3017650.34
81602011.08.04 20:45close40800.1078.949---44.0817606.26
81612011.08.05 02:30buy40810.100.9792--
81622011.08.05 02:30buy40820.1078.696--
81632011.08.05 02:36close40820.1078.796--12.6917618.95
81642011.08.05 03:14t/p40810.100.9807--14.3817633.33
81652011.08.05 03:45sell40830.101.6255--
81662011.08.05 04:00sell40840.101.0493--
81672011.08.05 04:00buy40850.100.9789--
81682011.08.05 04:00sell40860.100.7658--
81692011.08.05 04:04close40840.101.0484--9.1017642.43
81702011.08.05 04:15sell40870.101.0490--
81712011.08.05 04:15sell40880.100.8374--
81722011.08.05 04:30sell40890.101.4118--
81732011.08.05 04:58close40860.100.7646--15.9617658.39
81742011.08.05 05:03close40870.101.0477--12.9017671.29
81752011.08.05 05:16close40890.101.4103--15.2017686.49
81762011.08.05 06:45sell40900.100.7660--
81772011.08.05 08:09t/p40850.100.9803--14.2817700.77
81782011.08.05 08:22close40900.100.7642--24.3417725.11
81792011.08.05 08:45close40880.100.8350--24.3017749.41
81802011.08.05 10:00buy40910.100.9779--
81812011.08.05 10:04t/p40910.100.9793--14.3017763.71
81822011.08.05 14:45sell40920.101.0470--
81832011.08.05 14:45buy40930.100.9789--
81842011.08.05 15:31s/l40830.101.6350---94.8017668.91
81852011.08.05 15:53t/p40930.100.9804--15.2017684.11
81862011.08.05 15:55close40920.101.0450--19.2017703.31
81872011.08.08 03:45buy40940.100.9806--
81882011.08.08 05:00t/p40940.100.9820--14.2517717.56
81892011.08.08 14:00sell40950.1077.835--
81902011.08.08 16:00close40950.1077.721--14.6717732.23
81912011.08.08 20:15sell40960.1077.737--
81922011.08.08 20:25close40960.1077.584--19.7217751.95
81932011.08.08 21:00sell40970.100.7560--
81942011.08.08 22:02close40970.100.7549--15.1017767.05
81952011.08.09 01:15sell40980.101.4185--
81962011.08.09 01:15buy40990.100.9918--
81972011.08.09 01:43s/l40980.101.4183--2.0017769.05
81982011.08.09 01:45sell41000.101.4186--
81992011.08.09 01:55t/p40990.100.9932--14.2017783.25
82002011.08.09 01:58close41000.101.4168--17.9017801.15
82012011.08.09 05:45sell41010.100.7545--
82022011.08.09 05:53t/p41010.100.7528--22.0517823.20
82032011.08.09 06:45buy41020.100.9957--
82042011.08.09 07:30sell41030.101.0169--
82052011.08.09 09:37t/p41020.100.9971--14.0417837.24
82062011.08.09 09:45close41030.101.0151--18.0017855.24
82072011.08.09 14:00sell41040.1077.207--
82082011.08.09 18:00close41040.1077.168--5.0517860.29
82092011.08.09 23:46sell41050.100.7228--
82102011.08.09 23:55close41050.100.7216--15.9417876.23
82112011.08.10 00:00sell41060.1077.248--
82122011.08.10 00:50close41060.1077.119--16.7317892.96
82132011.08.10 02:00sell41070.100.9811--
82142011.08.10 02:15buy41080.100.8336--
82152011.08.10 02:45sell41090.100.7233--
82162011.08.10 03:20close41080.100.8367--31.0017923.96
82172011.08.10 06:15buy41100.101.0318--
82182011.08.10 06:30buy41110.101.4342--
82192011.08.10 06:30close41090.100.7242---12.1517911.81
82202011.08.10 06:33close41100.101.0327--8.6017920.41
82212011.08.10 07:30sell41120.100.7254--
82222011.08.10 07:38close41110.101.4356--14.3017934.71
82232011.08.10 08:00close41070.100.9807--3.4717938.18
82242011.08.10 08:30buy41130.101.4324--
82252011.08.10 08:38t/p41120.100.7238--23.0717961.25
82262011.08.10 08:58close41130.101.4350--25.8017987.05
82272011.08.10 10:00sell41140.100.9834--
82282011.08.10 11:07t/p41140.100.9820--14.2618001.31
82292011.08.10 14:15sell41150.100.7274--
82302011.08.10 14:19t/p41150.100.7257--23.5618024.87
82312011.08.10 15:45sell41160.100.7276--
82322011.08.10 15:57close41160.100.7265--15.2818040.15
82332011.08.10 17:15sell41170.100.7290--
82342011.08.10 19:15sell41180.1076.621--
82352011.08.10 19:44close41170.100.7277--17.4518057.60
82362011.08.10 20:00sell41190.101.4208--
82372011.08.10 21:02s/l41190.101.4206--2.0018059.60
82382011.08.10 23:45close41180.1076.822---26.1618033.44
82392011.08.11 02:00buy41200.100.9929--
82402011.08.11 02:30sell41210.101.6136--
82412011.08.11 03:45sell41220.101.4195--
82422011.08.11 04:00sell41230.101.0213--
82432011.08.11 04:06close41230.101.0190--23.2018056.64
82442011.08.11 04:10sell41240.101.0224--
82452011.08.11 05:41close41240.101.0209--14.7018071.34
82462011.08.11 06:30sell41250.100.7278--
82472011.08.11 09:25close41210.101.6159---22.9018048.44
82482011.08.11 11:28s/l41250.100.7398---162.1917886.25
82492011.08.11 11:45close41200.100.9911---18.0617868.19
82502011.08.11 11:55close41220.101.4192--3.1017871.29
82512011.08.11 18:15buy41260.100.7517--
82522011.08.11 18:21t/p41260.100.7534--22.5617893.85
82532011.08.12 02:15buy41270.101.0323--
82542011.08.12 02:50close41270.101.0331--8.2017902.05
82552011.08.12 03:15sell41280.100.9869--
82562011.08.12 03:30buy41290.101.0311--
82572011.08.12 04:05close41290.101.0323--11.6017913.65
82582011.08.12 04:45buy41300.100.7608--
82592011.08.12 08:15close41300.100.7603---7.2317906.42
82602011.08.12 09:15buy41310.100.7556--
82612011.08.12 09:21close41310.100.7570--18.3617924.78
82622011.08.12 11:30close41280.100.9861--8.4217933.20
82632011.08.12 22:45buy41320.101.6273--
82642011.08.14 23:30close41320.101.6290--17.9017951.10
82652011.08.15 08:45buy41330.101.6276--
82662011.08.15 09:59close41330.101.6292--16.8017967.90
82672011.08.15 12:00buy41340.101.0403--
82682011.08.15 12:15buy41350.100.7900--
82692011.08.15 12:17t/p41350.100.7917--21.4717989.37
82702011.08.15 12:25buy41360.100.7902--
82712011.08.15 13:08close41340.101.0412--9.4017998.77
82722011.08.15 14:08t/p41360.100.7920--22.2218020.99
82732011.08.15 15:15buy41370.100.7838--
82742011.08.15 18:15close41370.100.7846--10.8318031.82
82752011.08.16 00:15buy41380.101.6377--
82762011.08.16 00:30sell41390.100.9808--
82772011.08.16 00:45buy41400.101.0494--
82782011.08.16 01:00buy41410.101.4433--
82792011.08.16 03:00close41410.101.4441--7.9018039.72
82802011.08.16 06:45close41390.100.9805--3.5718043.29
82812011.08.16 07:15buy41420.101.4417--
82822011.08.16 08:15sell41430.100.9820--
82832011.08.16 11:00close41380.101.6363---14.3018028.99
82842011.08.16 16:30close41400.101.0474---20.6018008.39
82852011.08.16 16:58t/p41430.100.9806--14.5818022.97
82862011.08.16 17:58close41420.101.4423--6.4018029.37
82872011.08.17 00:46buy41440.101.6444--
82882011.08.17 02:33buy41450.100.7950--
82892011.08.17 06:15close41450.100.7948---2.5218026.85
82902011.08.17 08:50close41440.101.6451--6.6018033.45
82912011.08.17 17:15sell41460.100.9802--
82922011.08.17 17:45buy41470.101.0549--
82932011.08.17 21:01close41470.101.0558--9.7018043.15
82942011.08.17 22:00buy41480.101.6549--
82952011.08.17 22:00close41460.100.9798--3.8818047.03
82962011.08.18 10:19close41480.101.6540---9.6518037.38
82972011.08.18 18:30buy41490.100.9898--
82982011.08.18 18:58s/l41490.100.9900--2.0218039.40
82992011.08.18 20:30sell41500.101.4331--
83002011.08.18 21:11close41500.101.4317--13.6018053.00
83012011.08.18 22:00buy41510.100.9886--
83022011.08.18 22:15sell41520.101.0410--
83032011.08.18 22:15sell41530.101.4339--
83042011.08.18 22:34close41520.101.0394--16.8018069.80
83052011.08.18 22:44t/p41510.100.9900--13.7418083.54
83062011.08.18 23:32close41530.101.4325--14.0018097.54
83072011.08.19 04:15buy41540.100.9910--
83082011.08.19 04:30buy41550.100.7937--
83092011.08.19 05:15sell41560.101.0372--
83102011.08.19 05:31close41560.101.0360--11.4018108.94
83112011.08.19 07:00close41550.100.7944--9.4418118.38
83122011.08.19 11:45sell41570.101.0370--
83132011.08.19 17:30buy41580.101.4391--
83142011.08.19 17:30buy41590.101.6552--
83152011.08.19 17:52close41580.101.4404--13.3018131.68
83162011.08.19 18:30sell41600.100.7868--
83172011.08.19 19:11t/p41600.100.7851--21.6518153.33
83182011.08.19 19:45close41540.100.9881---29.6518123.68
83192011.08.19 20:07close41570.101.0408---37.7018085.98
83202011.08.19 22:15s/l41590.101.6457---95.1017990.88
83212011.08.22 02:15buy41610.100.9903--
83222011.08.22 07:45sell41620.100.7869--
83232011.08.22 09:58t/p41620.100.7852--21.7818012.66
83242011.08.22 16:07close41610.100.9875---28.8617983.80
83252011.08.23 13:30buy41630.101.6519--
83262011.08.23 15:00buy41640.101.4443--
83272011.08.23 15:06s/l41640.101.4445--2.0017985.80
83282011.08.23 15:15buy41650.101.0485--
83292011.08.23 16:15close41630.101.6531--12.0017997.80
83302011.08.23 16:43close41650.101.0497--12.1018009.90
83312011.08.24 01:30buy41660.101.0515--
83322011.08.24 05:45buy41670.100.7932--
83332011.08.24 11:15close41660.101.0498---17.2017992.70
83342011.08.24 16:45close41670.100.7917---19.3317973.37
83352011.08.25 08:45sell41680.101.6384--
83362011.08.25 09:15buy41690.100.7951--
83372011.08.25 11:08close41680.101.6367--17.9017991.27
83382011.08.25 13:00close41690.100.7941---13.1017978.17
83392011.08.26 02:45sell41700.101.6292--
83402011.08.26 09:24close41700.101.6298---6.1017972.07
83412011.08.26 21:00sell41710.100.9850--
83422011.08.26 21:47t/p41710.100.9835--14.3317986.40
83432011.08.29 07:30buy41720.100.8084--
83442011.08.29 08:24close41720.100.8096--15.0718001.47
83452011.08.29 08:30buy41730.101.0608--
83462011.08.29 09:28close41730.101.0616--8.1018009.57
83472011.08.29 16:00sell41740.100.9775--
83482011.08.29 16:15t/p41740.100.9761--14.2518023.82
83492011.08.29 17:45sell41750.100.9776--
83502011.08.29 18:45buy41760.100.8176--
83512011.08.29 19:00buy41770.101.6389--
83522011.08.29 20:17close41770.101.6402--13.3018037.12
83532011.08.29 22:00close41750.100.9773--3.3818040.50
83542011.08.30 01:00close41760.100.8167---11.1918029.31
83552011.08.30 08:15buy41780.101.0658--
83562011.08.30 08:30sell41790.100.9767--
83572011.08.30 08:30buy41800.100.8165--
83582011.08.30 09:07close41800.100.8180--18.4618047.77
83592011.08.30 15:00buy41810.100.8184--
83602011.08.30 15:30close41780.101.0662--4.2018051.97
83612011.08.30 15:30sell41820.101.4434--
83622011.08.30 16:06close41820.101.4417--16.3018068.27
83632011.08.30 19:15sell41830.101.6310--
83642011.08.30 19:15close41810.100.8183---0.3718067.90
83652011.08.30 19:51close41830.101.6296--14.0018081.90
83662011.08.30 20:15sell41840.101.6312--
83672011.08.30 20:15close41790.100.9781---14.0118067.89
83682011.08.30 22:07close41840.101.6299--13.1018080.99
83692011.08.31 02:00sell41850.101.6312--
83702011.08.31 04:45buy41860.100.8185--
83712011.08.31 07:49close41850.101.6308--3.3018084.29
83722011.08.31 12:13s/l41860.100.8066---148.7017935.59
83732011.08.31 21:00sell41870.100.8050--
83742011.09.01 01:30close41870.100.8058---11.5917924.00
83752011.09.01 03:15sell41880.100.8074--
83762011.09.01 05:30close41880.100.8062--15.0117939.01
83772011.09.01 05:45sell41890.101.6241--
83782011.09.01 08:22close41890.101.6225--16.2017955.21
83792011.09.01 15:00sell41900.101.4300--
83802011.09.01 15:36s/l41900.101.4298--2.0017957.21
83812011.09.01 15:45sell41910.101.4295--
83822011.09.01 16:00s/l41910.101.4293--2.0017959.21
83832011.09.01 21:15sell41920.100.7952--
83842011.09.02 02:00close41920.100.7946--6.9917966.20
83852011.09.02 03:15sell41930.101.4287--
83862011.09.02 04:47close41930.101.4261--25.9017992.10
83872011.09.02 14:15sell41940.100.7808--
83882011.09.02 14:23t/p41940.100.7791--21.8218013.92
83892011.09.02 16:15sell41950.100.7855--
83902011.09.02 16:33close41950.100.7842--17.0918031.01
83912011.09.02 17:15sell41960.100.7853--
83922011.09.04 23:30close41960.100.7885---40.5817990.43
83932011.09.05 03:15sell41970.101.6176--
83942011.09.05 05:45sell41980.100.8447--
83952011.09.05 07:02close41970.101.6178---1.9017988.53
83962011.09.05 08:14close41980.100.8423--24.2018012.73
83972011.09.05 11:30buy41990.100.9862--
83982011.09.05 13:19t/p41990.100.9876--14.3818027.11
83992011.09.05 21:30buy42000.100.9909--
84002011.09.05 22:45sell42010.101.6115--
84012011.09.06 00:46close42010.101.6106--8.5818035.69
84022011.09.06 01:30close42000.100.9915--5.0918040.78
84032011.09.06 03:30buy42020.100.9908--
84042011.09.06 07:23s/l42020.100.9910--2.0218042.80
84052011.09.07 01:15sell42030.101.4008--
84062011.09.07 01:15sell42040.101.5958--
84072011.09.07 01:30sell42050.101.0515--
84082011.09.07 02:00buy42060.100.8611--
84092011.09.07 09:15close42060.100.8573---44.9117997.89
84102011.09.07 09:24close42040.101.5975---17.1017980.79
84112011.09.07 10:00s/l42030.101.4092---84.7017896.09
84122011.09.07 17:15buy42070.100.8576--
84132011.09.07 17:34close42070.100.8588--13.5117909.60
84142011.09.07 20:45buy42080.100.8582--
84152011.09.08 00:20t/p42080.100.8599--19.6217929.22
84162011.09.08 02:15buy42090.101.0633--
84172011.09.08 02:15sell42100.100.9848--
84182011.09.08 03:30buy42110.100.8585--
84192011.09.08 04:30close42110.100.8592--7.4517936.67
84202011.09.08 07:00buy42120.100.8587--
84212011.09.08 08:45close42100.100.9846--2.1317938.80
84222011.09.08 09:12close42120.100.8600--15.3517954.15
84232011.09.08 10:45close42090.101.0614---19.7017934.45
84242011.09.08 14:15sell42130.100.9844--
84252011.09.09 01:02buy42140.100.8746--
84262011.09.09 01:15sell42150.101.3912--
84272011.09.09 01:27close42150.101.3890--22.1017956.55
84282011.09.09 02:30sell42160.101.3925--
84292011.09.09 03:07s/l42160.101.3923--2.0017958.55
84302011.09.09 03:15sell42170.101.3928--
84312011.09.09 03:35close42130.100.9874---29.8617928.69
84322011.09.09 06:14close42170.101.3912--16.0017944.69
84332011.09.09 07:15close42140.100.8726---23.0317921.66
84342011.09.09 09:00buy42180.100.8709--
84352011.09.09 09:17t/p42180.100.8727--19.9417941.60
84362011.09.09 11:59close42050.101.0544---31.0017910.60
84372011.09.09 14:30sell42190.101.3837--
84382011.09.09 14:48s/l42190.101.3835--2.0017912.60
84392011.09.09 19:15buy42200.100.8805--
84402011.09.09 19:24t/p42200.100.8823--20.0617932.66
84412011.09.09 22:15buy42210.100.9954--
84422011.09.09 22:40t/p42210.100.9968--14.0417946.70
84432011.09.12 10:15buy42220.100.8869--
84442011.09.12 12:00buy42230.100.9985--
84452011.09.12 12:33t/p42230.100.9999--14.0017960.70
84462011.09.12 13:15sell42240.101.0342--
84472011.09.12 13:55close42240.101.0333--9.0017969.70
84482011.09.12 14:15sell42250.1077.113--
84492011.09.12 16:00sell42260.101.0374--
84502011.09.12 16:19close42260.101.0366--8.0017977.70
84512011.09.12 16:19sell42270.101.0365--
84522011.09.12 16:46close42270.101.0350--15.0017992.70
84532011.09.12 16:57close42250.1076.992--15.7218008.42
84542011.09.12 17:00close42220.100.8845---27.1317981.29
84552011.09.12 21:45sell42280.101.5833--
84562011.09.12 21:45buy42290.100.8840--
84572011.09.12 22:00sell42300.101.0343--
84582011.09.13 01:00close42290.100.8816---27.6117953.68
84592011.09.13 01:36close42300.101.0333--9.5517963.23
84602011.09.13 01:45close42280.101.5848---15.3217947.91
84612011.09.13 02:15sell42310.100.9934--
84622011.09.13 03:27t/p42310.100.9920--14.1117962.02
84632011.09.13 08:00sell42320.100.9929--
84642011.09.13 08:14t/p42320.100.9915--14.2217976.24
84652011.09.13 09:00sell42330.100.9924--
84662011.09.13 13:30close42330.100.9929---4.9317971.31
84672011.09.13 21:15sell42340.100.8794--
84682011.09.14 00:30sell42350.100.9870--
84692011.09.14 01:15sell42360.101.5786--
84702011.09.14 01:15close42340.100.8799---6.0917965.22
84712011.09.14 01:20t/p42350.100.9856--14.1017979.32
84722011.09.14 04:30sell42370.100.9875--
84732011.09.14 04:37close42360.101.5779--6.7017986.02
84742011.09.14 13:00sell42380.101.0249--
84752011.09.14 13:00close42370.100.9892---17.0817968.94
84762011.09.14 14:32close42380.101.0239--9.4017978.34
84772011.09.14 22:45sell42390.100.8764--
84782011.09.15 00:00buy42400.101.3742--
84792011.09.15 01:15close42390.100.8759--4.7017983.04
84802011.09.15 01:19close42400.101.3756--13.5017996.54
84812011.09.15 15:00buy42410.101.3774--
84822011.09.15 15:00t/p42410.101.3804--30.6018027.14
84832011.09.16 00:00sell42420.100.8696--
84842011.09.16 00:45sell42430.100.9843--
84852011.09.16 01:00buy42440.101.3868--
84862011.09.16 02:07s/l42440.101.3870--2.0018029.14
84872011.09.16 02:30buy42450.101.0324--
84882011.09.16 02:45buy42460.101.3862--
84892011.09.16 05:15close42430.100.9837--5.9018035.04
84902011.09.16 05:15close42420.100.8705---10.9118024.13
84912011.09.16 05:21close42450.101.0338--13.3018037.43
84922011.09.16 05:34close42460.101.3868--5.6018043.03
84932011.09.16 09:00sell42470.100.9841--
84942011.09.16 12:45close42470.100.9840--1.1218044.15
84952011.09.18 23:24sell42480.100.9813--
84962011.09.19 08:15sell42490.101.5706--
84972011.09.19 08:45buy42500.100.8814--
84982011.09.19 09:15close42480.100.9827---14.4318029.72
84992011.09.19 09:30sell42510.101.0251--
85002011.09.19 09:51close42510.101.0240--11.5018041.22
85012011.09.19 10:30sell42520.101.0258--
85022011.09.19 10:43close42520.101.0248--10.4018051.62
85032011.09.19 10:50t/p42500.100.8832--19.4818071.10
85042011.09.19 14:45close42490.101.5705--0.2018071.30
85052011.09.19 20:00sell42530.101.5680--
85062011.09.19 20:00buy42540.100.8830--
85072011.09.19 21:30sell42550.101.0236--
85082011.09.19 21:30buy42560.100.9894--
85092011.09.19 21:51close42550.101.0227--8.5018079.80
85102011.09.19 23:00s/l42560.100.9896--2.0218081.82
85112011.09.19 23:15close42530.101.5696---16.2018065.62
85122011.09.19 23:30close42540.100.8820---10.4318055.19
85132011.09.20 03:15sell42570.101.3646--
85142011.09.20 04:04close42570.101.3630--16.3018071.49
85152011.09.20 09:08buy42580.100.9913--
85162011.09.20 09:08buy42590.100.8839--
85172011.09.20 14:38t/p42590.100.8856--19.1918090.68
85182011.09.20 15:26t/p42580.100.9927--14.1018104.78
85192011.09.20 22:15buy42600.100.8879--
85202011.09.21 00:30close42600.100.8872---8.2818096.50
85212011.09.21 02:15buy42610.100.8868--
85222011.09.21 05:30close42610.100.8873--5.8618102.36
85232011.09.21 08:15buy42620.100.9926--
85242011.09.21 09:06t/p42620.100.9940--14.0818116.44
85252011.09.21 18:45sell42630.101.5641--
85262011.09.21 20:35t/p42630.101.5591--50.2018166.64
85272011.09.22 07:45sell42640.101.3563--
85282011.09.22 08:16close42640.101.3549--13.8018180.44
85292011.09.22 08:45sell42650.101.5476--
85302011.09.22 10:00close42650.101.5458--18.9018199.34
85312011.09.22 15:30buy42660.100.9075--
85322011.09.22 15:34t/p42660.100.9092--19.0318218.37
85332011.09.22 15:38buy42670.100.9066--
85342011.09.22 15:54t/p42670.100.9083--18.8318237.20
85352011.09.22 16:30buy42680.101.0275--
85362011.09.22 16:30buy42690.100.9060--
85372011.09.22 16:59t/p42680.101.0289--13.4218250.62
85382011.09.22 17:06t/p42690.100.9077--18.6218269.24
85392011.09.22 18:15sell42700.1076.362--
85402011.09.22 18:45sell42710.101.3486--
85412011.09.22 19:00buy42720.101.0273--
85422011.09.22 19:08t/p42720.101.0286--13.0318282.27
85432011.09.22 19:39close42710.101.3470--15.9018298.17
85442011.09.22 20:15buy42730.100.9064--
85452011.09.22 20:30sell42740.101.3516--
85462011.09.22 20:30close42700.1076.325--4.8518303.02
85472011.09.22 20:33t/p42740.101.3486--30.3018333.32
85482011.09.22 20:59t/p42730.100.9081--18.6118351.93
85492011.09.22 22:00buy42750.101.0274--
85502011.09.22 23:01t/p42750.101.0288--13.6118365.54
85512011.09.23 00:45sell42760.100.7831--
85522011.09.23 01:15sell42770.101.5363--
85532011.09.23 01:45sell42780.100.9789--
85542011.09.23 01:45sell42790.101.3495--
85552011.09.23 02:00buy42800.101.0259--
85562011.09.23 02:00buy42810.100.9075--
85572011.09.23 03:56close42780.100.9777--11.2018376.74
85582011.09.23 04:08t/p42800.101.0272--12.6518389.39
85592011.09.23 06:32close42760.100.7808--22.8018412.19
85602011.09.23 07:45close42810.100.9077--1.8718414.06
85612011.09.23 07:52close42790.101.3484--10.9018424.96
85622011.09.23 09:00sell42820.100.9832--
85632011.09.23 09:00buy42830.101.0245--
85642011.09.23 09:08t/p42830.101.0259--13.7418438.70
85652011.09.23 09:13close42820.100.9808--24.0018462.70
85662011.09.23 09:54s/l42770.101.5458---95.2018367.50
85672011.09.23 10:30sell42840.100.9847--
85682011.09.23 10:45buy42850.101.0241--
85692011.09.23 10:49t/p42850.101.0255--13.3618380.86
85702011.09.23 11:03close42840.100.9833--13.8018394.66
85712011.09.26 01:30sell42860.100.7772--
85722011.09.26 01:30buy42870.101.0270--
85732011.09.26 01:47t/p42870.101.0284--13.7118408.37
85742011.09.26 02:11close42860.100.7751--20.8018429.17
85752011.09.26 10:30buy42880.101.0332--
85762011.09.26 11:15sell42890.100.9774--
85772011.09.26 11:21close42890.100.9760--14.2018443.37
85782011.09.26 11:30sell42900.100.9749--
85792011.09.26 16:00close42900.100.9736--13.5018456.87
85802011.09.26 16:00close42880.101.0340--7.2518464.12
85812011.09.26 20:15buy42910.101.5511--
85822011.09.26 21:03close42910.101.5530--18.7018482.82
85832011.09.27 02:15sell42920.101.0260--
85842011.09.27 02:15sell42930.100.9035--
85852011.09.27 02:30buy42940.101.5536--
85862011.09.27 03:07close42940.101.5550--13.6018496.42
85872011.09.27 03:14t/p42930.100.9018--19.0818515.50
85882011.09.27 03:39t/p42920.101.0246--13.7618529.26
85892011.09.27 09:00sell42950.101.0255--
85902011.09.27 13:00close42950.101.0243--11.7118540.97
85912011.09.27 18:45buy42960.101.5662--
85922011.09.27 18:45sell42970.100.8971--
85932011.09.27 18:56close42970.100.8960--12.5018553.47
85942011.09.27 19:44close42960.101.5675--13.4018566.87
85952011.09.27 21:15buy42980.101.5630--
85962011.09.27 21:15sell42990.101.0191--
85972011.09.27 21:30buy43000.100.9925--
85982011.09.27 22:00sell43010.100.8968--
85992011.09.27 22:15buy43020.101.3584--
86002011.09.28 03:30close42980.101.5639--8.5518575.42
86012011.09.28 08:26close43020.101.3587--2.9018578.32
86022011.09.28 09:15close42990.101.0221---29.0418549.28
86032011.09.28 09:15close43010.100.8974---7.4218541.86
86042011.09.28 09:16close43000.100.9921---3.2518538.61
86052011.09.28 15:00buy43030.101.3616--
86062011.09.28 15:54close43030.101.3638--21.6018560.21
86072011.09.29 03:30buy43040.100.9003--
86082011.09.29 03:45buy43050.101.0332--
86092011.09.29 04:00sell43060.100.7749--
86102011.09.29 05:15sell43070.100.9771--
86112011.09.29 08:45buy43080.101.3607--
86122011.09.29 08:45close43040.100.8967---40.7118519.50
86132011.09.29 09:00sell43090.100.8974--
86142011.09.29 09:10s/l43080.101.3609--2.0018521.50
86152011.09.29 09:18close43090.100.8962--12.5018534.00
86162011.09.29 13:00buy43100.101.3614--
86172011.09.29 13:00sell43110.100.8963--
86182011.09.29 13:15close43050.101.0316---15.1218518.88
86192011.09.29 13:53s/l43100.101.3616--2.0018520.88
86202011.09.29 14:23t/p43110.100.8946--18.2218539.10
86212011.09.29 18:15close43070.100.9802---31.9018507.20
86222011.09.29 18:33close43060.100.7728--21.1018528.30
86232011.09.30 02:45buy43120.101.0361--
86242011.09.30 02:58t/p43120.101.0375--13.4918541.79
86252011.09.30 14:30buy43130.101.0422--
86262011.09.30 14:41t/p43130.101.0436--13.3218555.11
86272011.09.30 16:15buy43140.101.0409--
86282011.09.30 17:03s/l43140.101.0411--1.9218557.03
86292011.09.30 18:45buy43150.100.9037--
86302011.09.30 20:39close43150.100.9051--16.2418573.27
86312011.10.03 02:15buy43160.101.0472--
86322011.10.03 03:12s/l43160.101.0474--1.9118575.18
86332011.10.03 03:30buy43170.101.0470--
86342011.10.03 03:49s/l43170.101.0472--1.9118577.09
86352011.10.03 08:45buy43180.101.0495--
86362011.10.03 10:00sell43190.100.9646--
86372011.10.03 10:15buy43200.100.9101--
86382011.10.03 10:42close43190.100.9636--9.8018586.89
86392011.10.03 11:01close43200.100.9112--12.1818599.07
86402011.10.03 11:45buy43210.100.9089--
86412011.10.03 12:02close43210.100.9102--14.3918613.46
86422011.10.03 15:00close43180.101.0501--6.3818619.84
86432011.10.04 03:00buy43220.100.9202--
86442011.10.04 03:15sell43230.101.3206--
86452011.10.04 03:15sell43240.101.5450--
86462011.10.04 03:30buy43250.101.0533--
86472011.10.04 05:33t/p43250.101.0546--12.8018632.64
86482011.10.04 05:38close43240.101.5431--19.3018651.94
86492011.10.04 05:39close43230.101.3193--13.5018665.44
86502011.10.04 07:45buy43260.101.0522--
86512011.10.04 08:00sell43270.101.3215--
86522011.10.04 09:13t/p43260.101.0536--13.2918678.73
86532011.10.04 09:15close43270.101.3197--18.2018696.93
86542011.10.04 09:43close43220.100.9214--13.8918710.82
86552011.10.04 12:00sell43280.101.3208--
86562011.10.04 12:12s/l43280.101.3206--2.0018712.82
86572011.10.04 12:13sell43290.101.3206--
86582011.10.04 12:15buy43300.101.0538--
86592011.10.04 12:26close43290.101.3193--13.0018725.82
86602011.10.04 12:51t/p43300.101.0553--13.5618739.38
86612011.10.04 16:45sell43310.101.5411--
86622011.10.04 17:00buy43320.100.9205--
86632011.10.04 17:02t/p43320.100.9222--18.3218757.70
86642011.10.04 17:04close43310.101.5389--21.9018779.60
86652011.10.04 17:11buy43330.100.9201--
86662011.10.04 17:15t/p43330.100.9218--18.6618798.26
86672011.10.04 18:15sell43340.100.9473--
86682011.10.04 18:31close43340.100.9465--8.1018806.36
86692011.10.04 18:31sell43350.100.9464--
86702011.10.04 19:04close43350.100.9454--10.6018816.96
86712011.10.04 21:45sell43360.101.5418--
86722011.10.04 21:45buy43370.101.0593--
86732011.10.04 21:45buy43380.100.9221--
86742011.10.05 01:15close43380.100.9197---26.2518790.71
86752011.10.05 02:15close43360.101.5440---22.6218768.09
86762011.10.05 02:15buy43390.100.7580--
86772011.10.05 02:50close43370.101.0564---28.3018739.79
86782011.10.05 04:50close43390.100.7602--22.1018761.89
86792011.10.06 00:45buy43400.100.9634--
86802011.10.06 01:00sell43410.101.0420--
86812011.10.06 01:08close43400.100.9644--9.2018771.09
86822011.10.06 01:33t/p43410.101.0406--13.5518784.64
86832011.10.06 02:00buy43420.100.7653--
86842011.10.06 03:30sell43430.101.0426--
86852011.10.06 04:45buy43440.100.9635--
86862011.10.06 06:29close43440.100.9645--9.8018794.44
86872011.10.06 08:16t/p43430.101.0411--14.4118808.85
86882011.10.06 08:30close43420.100.7668--15.1018823.95
86892011.10.06 12:45sell43450.101.0423--
86902011.10.06 13:01s/l43450.101.0421--1.9218825.87
86912011.10.06 13:15sell43460.101.0421--
86922011.10.06 13:28t/p43460.101.0407--13.4618839.33
86932011.10.06 14:00buy43470.100.9684--
86942011.10.06 14:48close43470.100.9705--21.0018860.33
86952011.10.07 00:15sell43480.100.9217--
86962011.10.07 01:00close43480.100.9204--14.4518874.78
86972011.10.07 02:45buy43490.101.3413--
86982011.10.07 02:45sell43500.101.0388--
86992011.10.07 04:17t/p43500.101.0374--13.3018888.08
87002011.10.07 04:27close43490.101.3427--14.0018902.08
87012011.10.07 06:45sell43510.101.0382--
87022011.10.07 09:04s/l43510.101.0380--1.9318904.01
87032011.10.07 12:30buy43520.101.5509--
87042011.10.07 13:02close43520.101.5524--15.1018919.11
87052011.10.07 17:30sell43530.101.0310--
87062011.10.07 18:30buy43540.100.9793--
87072011.10.07 19:45buy43550.101.5546--
87082011.10.07 20:02close43550.101.5564--17.3018936.41
87092011.10.07 20:30buy43560.101.5549--
87102011.10.07 21:25close43560.101.5569--19.9018956.31
87112011.10.07 21:27close43540.100.9815--22.0018978.31
87122011.10.07 22:45buy43570.101.5547--
87132011.10.07 22:56close43570.101.5561--14.3018992.61
87142011.10.10 02:00buy43580.100.9262--
87152011.10.10 02:42close43530.101.0340---28.4118964.20
87162011.10.10 09:00close43580.100.9228---36.0818928.12
87172011.10.10 15:00buy43590.101.5634--
87182011.10.10 15:32close43590.101.5655--21.3018949.42
87192011.10.10 19:45sell43600.101.0278--
87202011.10.10 21:00sell43610.100.9035--
87212011.10.10 21:15buy43620.100.9966--
87222011.10.10 21:52close43620.100.9975--9.7018959.12
87232011.10.10 21:59t/p43600.101.0264--13.6418972.76
87242011.10.11 00:00buy43630.101.5657--
87252011.10.11 00:30buy43640.101.3630--
87262011.10.11 00:45sell43650.101.0276--
87272011.10.11 02:15buy43660.100.9961--
87282011.10.11 02:15buy43670.100.7825--
87292011.10.11 02:25close43660.100.9969--8.4018981.16
87302011.10.11 02:51close43640.101.3639--8.9018990.06
87312011.10.11 02:53s/l43650.101.0274--1.9518992.01
87322011.10.11 03:15close43610.100.9045---10.6818981.33
87332011.10.11 04:45sell43680.101.0287--
87342011.10.11 05:15buy43690.100.9964--
87352011.10.11 07:14close43690.100.9979--14.9018996.23
87362011.10.11 08:05close43630.101.5632---24.9018971.33
87372011.10.11 08:30sell43700.100.9051--
87382011.10.11 09:17t/p43700.100.9034--18.8218990.15
87392011.10.11 10:45buy43710.101.3612--
87402011.10.11 10:45sell43720.100.9058--
87412011.10.11 13:30close43710.101.3615--2.8018992.95
87422011.10.11 14:07t/p43680.101.0273--13.8219006.77
87432011.10.11 17:00close43720.100.9086---31.3718975.40
87442011.10.12 05:30close43670.100.7794---30.5618944.84
87452011.10.12 14:00buy43730.101.3761--
87462011.10.12 14:00sell43740.100.8987--
87472011.10.12 14:43t/p43730.101.3792--30.6018975.44
87482011.10.12 15:57t/p43740.100.8970--19.0618994.50
87492011.10.12 20:15buy43750.101.5751--
87502011.10.12 20:34close43750.101.5767--16.0019010.50
87512011.10.12 21:00buy43760.1077.318--
87522011.10.12 22:00buy43770.100.7959--
87532011.10.12 22:00sell43780.101.0172--
87542011.10.12 22:00sell43790.100.8952--
87552011.10.12 22:15buy43800.101.0156--
87562011.10.12 22:15buy43810.101.3786--
87572011.10.12 22:45buy43820.101.5748--
87582011.10.13 02:30t/p43800.101.0226--71.1519081.65
87592011.10.13 06:08close43810.101.3797--9.8019091.45
87602011.10.13 06:09close43820.101.5746---2.5519088.90
87612011.10.13 06:15close43780.101.0180---7.7819081.12
87622011.10.13 06:15close43790.100.8959---8.2519072.87
87632011.10.13 07:15close43760.1077.096---29.1919043.68
87642011.10.13 10:30buy43830.101.0170--
87652011.10.13 10:30sell43840.100.8976--
87662011.10.13 14:30close43840.100.8983---6.9019036.78
87672011.10.13 19:15close43830.101.0163---6.4019030.38
87682011.10.13 19:45close43770.100.7948---10.0819020.30
87692011.10.13 23:45buy43850.101.3774--
87702011.10.14 06:18close43850.101.3774--0.2019020.50
87712011.10.14 17:30sell43860.101.0145--
87722011.10.14 19:54t/p43860.101.0131--14.0219034.52
87732011.10.17 01:45buy43870.101.0308--
87742011.10.17 02:08close43870.101.0320--11.2019045.72
87752011.10.17 02:15sell43880.100.8928--
87762011.10.17 02:45sell43890.101.0110--
87772011.10.17 03:15buy43900.101.0304--
87782011.10.17 04:01close43900.101.0316--11.8019057.52
87792011.10.17 04:37s/l43890.101.0108--1.9819059.50
87802011.10.17 05:45buy43910.101.0292--
87812011.10.17 06:33close43910.101.0300--8.0019067.50
87822011.10.17 06:45close43880.100.8940---14.3219053.18
87832011.10.17 12:00sell43920.101.0087--
87842011.10.17 22:27s/l43920.101.0237---146.3318906.85
87852011.10.18 01:15sell43930.101.3746--
87862011.10.18 01:15buy43940.101.0224--
87872011.10.18 02:15buy43950.100.8976--
87882011.10.18 02:30sell43960.101.0201--
87892011.10.18 02:34close43960.101.0188--12.7018919.55
87902011.10.18 02:45sell43970.101.0183--
87912011.10.18 04:26close43970.101.0174--8.8018928.35
87922011.10.18 04:55s/l43940.101.0226--1.9618930.31
87932011.10.18 06:00sell43980.101.0217--
87942011.10.18 06:00buy43990.101.0210--
87952011.10.18 06:43close43980.101.0206--11.6018941.91
87962011.10.18 07:45close43950.100.8966---10.9318930.98
87972011.10.18 08:00s/l43990.101.0212--1.9618932.94
87982011.10.18 08:46close43930.101.3744--2.3018935.24
87992011.10.18 15:00sell44000.101.3701--
88002011.10.18 15:30buy44010.101.0218--
88012011.10.18 15:51close44000.101.3682--18.9018954.14
88022011.10.18 15:52t/p44010.101.0232--13.1018967.24
88032011.10.18 18:45buy44020.100.8997--
88042011.10.18 19:00sell44030.101.5704--
88052011.10.18 19:24close44030.101.5689--15.0018982.24
88062011.10.18 20:15sell44040.101.5709--
88072011.10.18 23:07close44040.101.5714---5.9018976.34
88082011.10.18 23:15close44020.100.8994---3.7818972.56
88092011.10.19 02:00buy44050.101.0242--
88102011.10.19 02:15sell44060.101.0154--
88112011.10.19 02:52close44050.101.0253--11.2018983.76
88122011.10.19 03:18t/p44060.101.0140--13.8018997.56
88132011.10.19 10:15sell44070.101.0128--
88142011.10.19 11:01t/p44070.101.0114--13.6419011.20
88152011.10.19 14:00sell44080.101.0117--
88162011.10.19 14:32t/p44080.101.0103--13.9619025.16
88172011.10.19 15:45buy44090.101.0304--
88182011.10.19 16:00sell44100.101.0118--
88192011.10.19 16:27t/p44100.101.0105--13.2619038.42
88202011.10.19 16:29close44090.101.0320--15.9019054.32
88212011.10.19 18:00buy44110.101.5799--
88222011.10.19 23:15close44110.101.5773---26.3019028.02
88232011.10.20 00:15buy44120.101.0190--
88242011.10.20 01:30sell44130.101.0243--
88252011.10.20 02:15buy44140.100.9025--
88262011.10.20 03:04close44130.101.0231--11.9019039.92
88272011.10.20 03:11t/p44120.101.0204--13.7219053.64
88282011.10.20 03:15close44140.100.9037--13.7219067.36
88292011.10.20 08:45buy44150.101.0220--
88302011.10.20 09:27t/p44150.101.0233--13.0919080.45
88312011.10.20 09:45buy44160.101.0204--
88322011.10.20 10:00sell44170.101.0198--
88332011.10.20 17:00close44170.101.0196--2.9019083.35
88342011.10.20 17:00sell44180.100.8973--
88352011.10.20 17:04s/l44160.101.0206--1.9619085.31
88362011.10.20 19:50t/p44180.100.8956--18.4219103.73
88372011.10.21 07:00sell44190.100.8892--
88382011.10.21 08:15close44190.100.8881--12.5019116.23
88392011.10.21 09:15sell44200.100.8907--
88402011.10.21 13:30close44200.100.8897--11.8019128.03
88412011.10.21 18:30sell44210.101.0097--
88422011.10.21 19:00sell44220.1076.228--
88432011.10.21 19:30buy44230.101.0310--
88442011.10.21 19:45buy44240.101.3841--
88452011.10.21 20:08close44230.101.0326--15.8019143.83
88462011.10.21 20:30close44220.1076.121--14.0619157.89
88472011.10.21 20:45close44240.101.3858--17.2019175.09
88482011.10.21 22:00close44210.101.0087--9.5219184.61
88492011.10.24 02:30sell44250.100.8848--
88502011.10.24 02:42t/p44250.100.8831--19.0319203.64
88512011.10.24 06:00sell44260.100.8846--
88522011.10.24 06:14t/p44260.100.8829--19.6019223.24
88532011.10.24 06:30sell44270.100.8848--
88542011.10.24 06:57close44270.100.8837--13.4719236.71
88552011.10.24 10:30buy44280.101.0379--
88562011.10.24 10:30buy44290.100.8036--
88572011.10.24 10:30sell44300.101.0069--
88582011.10.24 11:43t/p44300.101.0055--13.8219250.53
88592011.10.24 11:45close44280.101.0395--16.6019267.13
88602011.10.24 14:57close44290.100.8058--21.9019289.03
88612011.10.24 20:15sell44310.101.0049--
88622011.10.24 21:45sell44320.100.8813--
88632011.10.24 21:59t/p44310.101.0035--13.8519302.88
88642011.10.25 00:30buy44330.101.0463--
88652011.10.25 00:30buy44340.101.3914--
88662011.10.25 00:45close44320.100.8805--9.5919312.47
88672011.10.25 01:29s/l44340.101.3916--2.0019314.47
88682011.10.25 01:30sell44350.101.0041--
88692011.10.25 03:45buy44360.101.5982--
88702011.10.25 04:00close44330.101.0477--14.1019328.57
88712011.10.25 04:15close44350.101.0028--13.1619341.73
88722011.10.25 04:21close44360.101.5996--14.0019355.73
88732011.10.25 08:00sell44370.101.0030--
88742011.10.25 08:44s/l44370.101.0028--2.0019357.73
88752011.10.25 09:00buy44380.101.0450--
88762011.10.25 09:05close44380.101.0461--11.3019369.03
88772011.10.26 03:45buy44390.101.0159--
88782011.10.26 11:00close44390.101.0155---3.5419365.49
88792011.10.26 13:15sell44400.100.8749--
88802011.10.26 21:45buy44410.100.8808--
88812011.10.26 22:21close44410.100.8819--12.5919378.08
88822011.10.27 03:50close44400.100.8787---43.8019334.28
88832011.10.27 22:30sell44420.100.9918--
88842011.10.27 22:59t/p44420.100.9904--14.0319348.31
88852011.10.28 00:30buy44430.101.4169--
88862011.10.28 01:00buy44440.101.0696--
88872011.10.28 01:24close44440.101.0706--10.2019358.51
88882011.10.28 01:37close44430.101.4187--18.1019376.61
88892011.10.28 02:30buy44450.101.6078--
88902011.10.28 02:30sell44460.100.8613--
88912011.10.28 03:00sell44470.100.9922--
88922011.10.28 03:34close44460.100.8601--13.3719389.98
88932011.10.28 03:43close44450.101.6093--15.2019405.18
88942011.10.28 04:00buy44480.101.0693--
88952011.10.28 04:30sell44490.100.8613--
88962011.10.28 05:15buy44500.100.8196--
88972011.10.28 08:00close44470.100.9918--3.6319408.81
88982011.10.28 09:00close44490.100.8608--5.8119414.62
88992011.10.28 09:15buy44510.101.4161--
89002011.10.28 09:15sell44520.100.8633--
89012011.10.28 10:15close44480.101.0696--2.5019417.12
89022011.10.28 10:18t/p44510.101.4191--29.9019447.02
89032011.10.28 10:21close44520.100.8621--14.0419461.06
89042011.10.28 11:30sell44530.100.8637--
89052011.10.28 12:30buy44540.101.4153--
89062011.10.28 12:45sell44550.100.9926--
89072011.10.28 13:14close44540.101.4170--17.4019478.46
89082011.10.28 14:03close44530.100.8625--14.0319492.49
89092011.10.28 17:00close44500.100.8219--22.9019515.39
89102011.10.28 22:45buy44560.101.0703--
89112011.10.28 23:00buy44570.101.4146--
89122011.10.28 23:00close44550.100.9922--3.9319519.32
89132011.10.30 23:23close44560.101.0712--9.1019528.42
89142011.10.31 00:09close44570.101.4160--13.9019542.32
89152011.10.31 09:00buy44580.100.9995--
89162011.10.31 09:00buy44590.100.8699--
89172011.10.31 09:17close44590.100.8711--13.5519555.87
89182011.10.31 09:17buy44600.100.8713--
89192011.10.31 09:30sell44610.100.8137--
89202011.10.31 09:45sell44620.101.0563--
89212011.10.31 10:00buy44630.1078.808--
89222011.10.31 10:11close44620.101.0552--11.8019567.67
89232011.10.31 10:15close44630.1079.003--24.6819592.35
89242011.10.31 10:45buy44640.1078.251--
89252011.10.31 11:16close44610.100.8110--26.5019618.85
89262011.10.31 12:15close44600.100.8716--3.9019622.75
89272011.10.31 13:00sell44650.101.0584--
89282011.10.31 13:35close44650.101.0574--10.1019632.85
89292011.10.31 13:45buy44660.100.8702--
89302011.10.31 14:35t/p44660.100.8720--19.5019652.35
89312011.10.31 16:00close44580.100.9983---11.3219641.03
89322011.10.31 20:15close44640.1078.037---27.4219613.61
89332011.10.31 21:15buy44670.101.6108--
89342011.11.01 01:45buy44680.100.9991--
89352011.11.01 02:30close44670.101.6090---18.7519594.86
89362011.11.01 02:45sell44690.101.0551--
89372011.11.01 03:03close44690.101.0524--26.8019621.66
89382011.11.01 03:10t/p44680.101.0005--13.9919635.65
89392011.11.01 05:30buy44700.1078.127--
89402011.11.01 06:30close44700.1078.231--13.2919648.94
89412011.11.01 07:15buy44710.1078.109--
89422011.11.01 09:00close44710.1078.191--10.4919659.43
89432011.11.01 16:00sell44720.101.5960--
89442011.11.01 16:10close44720.101.5943--17.1019676.53
89452011.11.01 16:30sell44730.101.0340--
89462011.11.01 16:30sell44740.101.5964--
89472011.11.01 16:48close44730.101.0329--11.0019687.53
89482011.11.01 16:49close44740.101.5946--17.9019705.43
89492011.11.01 16:52sell44750.101.0336--
89502011.11.01 17:01close44750.101.0328--8.0019713.43
89512011.11.01 18:15buy44760.100.8894--
89522011.11.01 19:30sell44770.101.3726--
89532011.11.01 19:45sell44780.101.0366--
89542011.11.01 19:45sell44790.100.7977--
89552011.11.01 19:58close44780.101.0347--19.4019732.83
89562011.11.01 19:58close44790.100.7954--23.9019756.73
89572011.11.01 20:00sell44800.101.0350--
89582011.11.01 20:15sell44810.101.5994--
89592011.11.01 20:30buy44820.101.0160--
89602011.11.01 20:45close44810.101.5977--17.7019774.43
89612011.11.01 20:54close44820.101.0174--13.7619788.19
89622011.11.01 20:59close44770.101.3713--13.5019801.69
89632011.11.01 21:05close44800.101.0341--9.4019811.09
89642011.11.02 01:00close44760.100.8891---3.4219807.67
89652011.11.02 03:45buy44830.101.0186--
89662011.11.02 04:27t/p44830.101.0200--14.6119822.28
89672011.11.02 05:30buy44840.101.0181--
89682011.11.02 05:45sell44850.101.0354--
89692011.11.02 06:06t/p44840.101.0195--13.5319835.81
89702011.11.02 06:45buy44860.101.0182--
89712011.11.02 11:53t/p44860.101.0196--13.7319849.54
89722011.11.02 12:00close44850.101.0346--7.8019857.34
89732011.11.02 23:01sell44870.100.7916--
89742011.11.02 23:47close44870.100.7878--37.5019894.84
89752011.11.03 05:45buy44880.101.0186--
89762011.11.03 06:00sell44890.101.3702--
89772011.11.03 06:00buy44900.100.8860--
89782011.11.03 07:14s/l44890.101.3700--2.0019896.84
89792011.11.03 07:15sell44910.101.3701--
89802011.11.03 07:15sell44920.100.7841--
89812011.11.03 08:21t/p44880.101.0200--13.7319910.57
89822011.11.03 08:25close44910.101.3688--13.6019924.17
89832011.11.03 08:30close44900.100.8865--5.8719930.04
89842011.11.03 11:00sell44930.101.0269--
89852011.11.03 14:46s/l44930.101.0418---149.9019780.14
89862011.11.04 00:45buy44940.101.0390--
89872011.11.04 00:45sell44950.100.8790--
89882011.11.04 00:46sell44960.101.0085--
89892011.11.04 01:03close44940.101.0401--10.8019790.94
89902011.11.04 01:20close44950.100.8778--14.7019805.64
89912011.11.04 02:21s/l44960.101.0083--1.9919807.63
89922011.11.04 02:30sell44970.101.0090--
89932011.11.04 03:00sell44980.100.8800--
89942011.11.04 03:48close44980.100.8788--13.5419821.17
89952011.11.04 08:45buy44990.101.3801--
89962011.11.04 08:45sell45000.100.8797--
89972011.11.04 09:05close44990.101.3818--16.6019837.77
89982011.11.04 09:12close45000.100.8783--15.6019853.37
89992011.11.04 19:15sell45010.101.3768--
90002011.11.04 19:30buy45020.100.8858--
90012011.11.04 19:45buy45030.101.0164--
90022011.11.04 20:13s/l45030.101.0166--1.9719855.34
90032011.11.04 20:14buy45040.101.0168--
90042011.11.04 21:29s/l45040.101.0170--1.9719857.31
90052011.11.07 00:00s/l44920.100.7970---130.9619726.35
90062011.11.07 00:01t/p45020.100.8875--18.7719745.12
90072011.11.07 03:25close45010.101.3768--0.1919745.31
90082011.11.07 06:00buy45050.101.0176--
90092011.11.07 08:45buy45060.100.8926--
90102011.11.07 09:29t/p45060.100.8943--19.1219764.43
90112011.11.07 09:50t/p45050.101.0190--13.8419778.27
90122011.11.07 13:15buy45070.100.8954--
90132011.11.07 13:36t/p45070.100.8971--19.2919797.56
90142011.11.07 23:00buy45080.100.9007--
90152011.11.08 01:30close45080.100.9013--6.9419804.50
90162011.11.08 06:00buy45090.101.6046--
90172011.11.08 09:31close45090.101.6051--5.2019809.70
90182011.11.08 10:30buy45100.100.9028--
90192011.11.08 20:45close44970.101.0116---24.9619784.74
90202011.11.09 02:00buy45110.101.3825--
90212011.11.09 03:07close45110.101.3836--11.3019796.04
90222011.11.09 04:00sell45120.101.0097--
90232011.11.09 04:45sell45130.100.8953--
90242011.11.09 10:00close45130.100.8962---9.3719786.67
90252011.11.09 10:21close45100.100.8989---43.6619743.01
90262011.11.09 18:00buy45140.101.0187--
90272011.11.09 20:00sell45150.101.5963--
90282011.11.09 20:36close45150.101.5944--19.1019762.11
90292011.11.09 20:54t/p45140.101.0201--13.6319775.74
90302011.11.10 00:17s/l45120.101.0247---145.8219629.92
90312011.11.10 03:00buy45160.101.0238--
90322011.11.10 03:15sell45170.101.5921--
90332011.11.10 04:30sell45180.101.3548--
90342011.11.10 04:30buy45190.100.9099--
90352011.11.10 05:15close45190.100.9110--11.9719641.89
90362011.11.10 06:31close45180.101.3534--14.5019656.39
90372011.11.10 07:30sell45200.101.0158--
90382011.11.10 07:30sell45210.101.3550--
90392011.11.10 07:50close45200.101.0144--13.6019669.99
90402011.11.10 08:15close45160.101.0243--4.6919674.68
90412011.11.10 08:18close45210.101.3533--17.1019691.78
90422011.11.10 09:01close45170.101.5900--21.9019713.68
90432011.11.10 10:15buy45220.100.9101--
90442011.11.10 11:00buy45230.101.0232--
90452011.11.10 11:05s/l45230.101.0234--1.9519715.63
90462011.11.10 11:06buy45240.101.0233--
90472011.11.10 12:44t/p45240.101.0246--13.2719728.90
90482011.11.10 17:00close45220.100.9067---37.6119691.29
90492011.11.11 02:30sell45250.101.0175--
90502011.11.11 16:30close45250.101.0172--2.5619693.85
90512011.11.11 20:30sell45260.100.9023--
90522011.11.11 20:51close45260.100.9010--14.2119708.06
90532011.11.11 22:00sell45270.101.0130--
90542011.11.11 22:32s/l45270.101.0128--1.9819710.04
90552011.11.14 03:00sell45280.101.0116--
90562011.11.14 06:45buy45290.101.6059--
90572011.11.14 07:00buy45300.100.7875--
90582011.11.14 07:15buy45310.101.0288--
90592011.11.14 08:30sell45320.100.9011--
90602011.11.14 08:56close45320.100.8997--15.8919725.93
90612011.11.14 09:08close45310.101.0302--13.9019739.83
90622011.11.14 11:09s/l45290.101.5965---94.5019645.33
90632011.11.14 22:45sell45330.101.3639--
90642011.11.14 23:14close45330.101.3626--13.4019658.73
90652011.11.14 23:45sell45340.100.7800--
90662011.11.15 01:13close45340.100.7776--22.8219681.55
90672011.11.15 06:10s/l45300.100.7745---129.3619552.19
90682011.11.15 14:45buy45350.100.9142--
90692011.11.15 14:52close45350.100.9156--14.7419566.93
90702011.11.15 15:45buy45360.101.0213--
90712011.11.15 15:55t/p45360.101.0227--13.3019580.23
90722011.11.15 16:30buy45370.100.9139--
90732011.11.15 17:00sell45380.101.3561--
90742011.11.15 17:00buy45390.101.0211--
90752011.11.15 17:11t/p45390.101.0226--14.0919594.32
90762011.11.15 17:13t/p45380.101.3532--29.8019624.12
90772011.11.15 17:56t/p45370.100.9156--18.8919643.01
90782011.11.15 21:00buy45400.100.9149--
90792011.11.16 00:15close45400.100.9154--5.7419648.75
90802011.11.16 04:59s/l45280.101.0266---145.7619502.99
90812011.11.16 09:45sell45410.101.0104--
90822011.11.16 10:04close45410.101.0094--9.1019512.09
90832011.11.16 10:08sell45420.101.0102--
90842011.11.16 10:15sell45430.101.3478--
90852011.11.16 10:15buy45440.100.9186--
90862011.11.16 10:30buy45450.101.0252--
90872011.11.16 13:02close45430.101.3477--1.0019513.09
90882011.11.16 13:02t/p45450.101.0266--13.6419526.73
90892011.11.16 13:45close45440.100.9187--0.9819527.71
90902011.11.16 15:00sell45460.101.5816--
90912011.11.16 15:07close45460.101.5798--18.0019545.71
90922011.11.16 22:30close45420.101.0107---5.0019540.71
90932011.11.16 22:30sell45470.101.0218--
90942011.11.17 04:45sell45480.101.3466--
90952011.11.17 04:45buy45490.100.9200--
90962011.11.17 05:45sell45500.101.0079--
90972011.11.17 06:00sell45510.101.5730--
90982011.11.17 06:15close45470.101.0226---7.3619533.35
90992011.11.17 10:31t/p45490.100.9217--18.4419551.79
91002011.11.17 10:33close45500.101.0071--8.2019559.99
91012011.11.17 11:49close45480.101.3445--20.9019580.89
91022011.11.17 12:16close45510.101.5731---0.7019580.19
91032011.11.18 00:15sell45520.101.0004--
91042011.11.18 00:32close45520.100.9996--8.5019588.69
91052011.11.18 03:30buy45530.100.9210--
91062011.11.18 04:15buy45540.101.0287--
91072011.11.18 04:30sell45550.101.0016--
91082011.11.18 06:20close45550.101.0006--9.1019597.79
91092011.11.18 07:30close45530.100.9199---11.7419586.05
91102011.11.18 08:00close45540.101.0298--11.5619597.61
91112011.11.18 09:45buy45560.101.0284--
91122011.11.18 10:38s/l45560.101.0286--1.9519599.56
91132011.11.21 06:45sell45570.100.9986--
91142011.11.21 07:07close45570.100.9977--9.2019608.76
91152011.11.21 16:30buy45580.101.0341--
91162011.11.21 16:37t/p45580.101.0355--13.9119622.67
91172011.11.21 21:45sell45590.100.9857--
91182011.11.21 21:45buy45600.101.0373--
91192011.11.21 22:01close45590.100.9838--19.8019642.47
91202011.11.21 22:01t/p45600.101.0387--13.1919655.66
91212011.11.21 22:30buy45610.101.0370--
91222011.11.21 22:45sell45620.100.9863--
91232011.11.21 23:28t/p45610.101.0384--13.1919668.85
91242011.11.21 23:31close45620.100.9850--13.6019682.45
91252011.11.22 03:00buy45630.101.0385--
91262011.11.22 03:15sell45640.100.9873--
91272011.11.22 03:42close45640.100.9865--8.5019690.95
91282011.11.22 05:57s/l45630.101.0387--1.9319692.88
91292011.11.22 08:15buy45650.101.0381--
91302011.11.22 08:45sell45660.101.5649--
91312011.11.22 11:12t/p45650.101.0396--13.7619706.64
91322011.11.22 11:41close45660.101.5640--8.8019715.44
91332011.11.22 15:45sell45670.100.9145--
91342011.11.22 16:48close45670.100.9133--12.8119728.25
91352011.11.23 02:45sell45680.100.9854--
91362011.11.23 03:10close45680.100.9840--13.6019741.85
91372011.11.23 09:00buy45690.101.0409--
91382011.11.23 09:53t/p45690.101.0423--13.2419755.09
91392011.11.23 22:45sell45700.101.5534--
91402011.11.23 23:02close45700.101.5519--15.3019770.39
91412011.11.24 02:30sell45710.101.3363--
91422011.11.24 02:30sell45720.101.5542--
91432011.11.24 03:15sell45730.100.9708--
91442011.11.24 04:00buy45740.101.0467--
91452011.11.24 07:51close45710.101.3361--2.5019772.89
91462011.11.24 07:59close45720.101.5547---4.8019768.09
91472011.11.24 08:00close45730.100.9713---5.4019762.69
91482011.11.24 08:00close45740.101.0477--10.1219772.81
91492011.11.24 22:30sell45750.101.5499--
91502011.11.25 01:16close45750.101.5486--12.8819785.69
91512011.11.25 09:00sell45760.101.5473--
91522011.11.25 11:11close45760.101.5438--34.2019819.89
91532011.11.25 14:15buy45770.100.9249--
91542011.11.25 14:30buy45780.101.0500--
91552011.11.25 15:00close45770.100.9260--11.8819831.77
91562011.11.25 15:01t/p45780.101.0514--13.3119845.08
91572011.11.25 17:00sell45790.101.3263--
91582011.11.25 18:48close45790.101.3248--15.2019860.28
91592011.11.25 23:00sell45800.101.5449--
91602011.11.25 23:20close45800.101.5434--15.2019875.48
91612011.11.25 23:45sell45810.101.3243--
91622011.11.28 01:15buy45820.100.9279--
91632011.11.28 02:22close45820.100.9293--15.2819890.76
91642011.11.28 04:41s/l45810.101.3327---84.4119806.35
91652011.11.28 15:15buy45830.101.5554--
91662011.11.28 15:15sell45840.101.0340--
91672011.11.28 15:15sell45850.100.9221--
91682011.11.28 15:23close45850.100.9209--12.9219819.27
91692011.11.28 15:27t/p45840.101.0326--13.7519833.02
91702011.11.28 15:34close45830.101.5582--28.1019861.12
91712011.11.28 17:15buy45860.101.5548--
91722011.11.28 18:30sell45870.101.0328--
91732011.11.28 19:30buy45880.100.9910--
91742011.11.28 20:00sell45890.100.9231--
91752011.11.29 00:00close45890.100.9225--6.1119867.23
91762011.11.29 00:45close45880.100.9912--2.4519869.68
91772011.11.29 07:00close45870.101.0327--1.0919870.77
91782011.11.29 07:16close45860.101.5522---25.9519844.82
91792011.11.29 10:00sell45900.101.0342--
91802011.11.29 12:00t/p45900.101.0327--13.9419858.76
91812011.11.29 15:15sell45910.100.9210--
91822011.11.29 15:30buy45920.101.5604--
91832011.11.29 15:45sell45930.101.0307--
91842011.11.29 17:00t/p45930.101.0293--14.1819872.94
91852011.11.29 17:03close45920.101.5625--21.4019894.34
91862011.11.29 18:00close45910.100.9208--1.9519896.29
91872011.11.29 20:15sell45940.101.0309--
91882011.11.29 22:15t/p45940.101.0296--12.7219909.01
91892011.11.30 00:00buy45950.101.0001--
91902011.11.30 00:23close45950.101.0013--11.8019920.81
91912011.11.30 18:45buy45960.101.5720--
91922011.11.30 18:45sell45970.101.0182--
91932011.11.30 19:15buy45980.101.3444--
91942011.11.30 19:29s/l45980.101.3446--2.0019922.81
91952011.11.30 20:15buy45990.101.3430--
91962011.11.30 20:15sell46000.100.9130--
91972011.11.30 20:52s/l45990.101.3432--2.0019924.81
91982011.11.30 21:00buy46010.101.3430--
91992011.11.30 21:50s/l46010.101.3432--2.0019926.81
92002011.12.01 00:00close45970.101.0176--6.1719932.98
92012011.12.01 00:00sell46020.1077.608--
92022011.12.01 02:00close45960.101.5703---16.7519916.23
92032011.12.01 02:30buy46030.101.0246--
92042011.12.01 03:00close46020.1077.587--2.7119918.94
92052011.12.01 04:45sell46040.101.0196--
92062011.12.01 06:36t/p46040.101.0182--14.0419932.98
92072011.12.01 06:45close46000.100.9135---5.3719927.61
92082011.12.01 06:55close46030.101.0257--11.0019938.61
92092011.12.01 09:45sell46050.101.0196--
92102011.12.01 10:00buy46060.101.0185--
92112011.12.01 10:21close46060.101.0193--8.6019947.21
92122011.12.01 10:26buy46070.101.0188--
92132011.12.01 11:36close46070.101.0198--10.3019957.51
92142011.12.01 12:09t/p46050.101.0182--13.7519971.26
92152011.12.01 17:15sell46080.100.9107--
92162011.12.01 18:00buy46090.101.3472--
92172011.12.01 19:11s/l46090.101.3474--2.0019973.26
92182011.12.02 02:00sell46100.101.0142--
92192011.12.02 05:30buy46110.101.0216--
92202011.12.02 06:16close46110.101.0225--8.7019981.96
92212011.12.02 08:45buy46120.100.9162--
92222011.12.02 10:13s/l46100.101.0140--1.9719983.93
92232011.12.02 12:15close46120.100.9166--4.6919988.62
92242011.12.02 14:25close46080.100.9143---40.1019948.52
92252011.12.02 15:15sell46130.101.0137--
92262011.12.02 15:20t/p46130.101.0124--13.3419961.86
92272011.12.02 15:45sell46140.101.0145--
92282011.12.02 16:12t/p46140.101.0131--13.5319975.39
92292011.12.02 16:13sell46150.101.0134--
92302011.12.02 21:15buy46160.100.9208--
92312011.12.02 22:15sell46170.101.5601--
92322011.12.05 00:03t/p46160.100.9226--18.4819993.87
92332011.12.05 01:31buy46180.100.9202--
92342011.12.05 02:30close46150.101.0161---25.8619968.01
92352011.12.05 04:15close46180.100.9210--8.7919976.80
92362011.12.05 07:47close46170.101.5596--4.2819981.08
92372011.12.05 08:30buy46190.100.9217--
92382011.12.05 11:15close46190.100.9216---1.0919979.99
92392011.12.06 08:30buy46200.101.0190--
92402011.12.06 09:20t/p46200.101.0204--13.7219993.71
92412011.12.06 10:45sell46210.101.0197--
92422011.12.06 11:32close46210.101.0188--9.1020002.81
92432011.12.06 12:30buy46220.100.9242--
92442011.12.06 15:30close46220.100.9248--6.1620008.97
92452011.12.07 05:30sell46230.101.0096--
92462011.12.07 07:30close46230.101.0091--5.2520014.22
92472011.12.07 11:45sell46240.101.0095--
92482011.12.07 19:30close46240.101.0092--2.6820016.90
92492011.12.08 01:30buy46250.101.5698--
92502011.12.08 06:06close46250.101.5709--11.2020028.10
92512011.12.08 21:15sell46260.101.3342--
92522011.12.08 21:15buy46270.100.9266--
92532011.12.08 22:30sell46280.101.0196--
92542011.12.08 22:30buy46290.101.0191--
92552011.12.08 22:40t/p46290.101.0205--13.6220041.72
92562011.12.08 22:43close46280.101.0175--21.3020063.02
92572011.12.09 03:30sell46300.101.5645--
92582011.12.09 03:30sell46310.100.7738--
92592011.12.09 03:30buy46320.101.0218--
92602011.12.09 05:05close46310.100.7715--23.8020086.82
92612011.12.09 05:06t/p46320.101.0232--13.4820100.30
92622011.12.09 05:09close46300.101.5630--14.9020115.20
92632011.12.09 05:15close46260.101.3325--16.3920131.59
92642011.12.09 05:15close46270.100.9263---3.2920128.30
92652011.12.09 10:30buy46330.101.0233--
92662011.12.09 10:53t/p46330.101.0247--13.8620142.16
92672011.12.09 12:15buy46340.101.0225--
92682011.12.09 12:30sell46350.101.0115--
92692011.12.09 12:49t/p46340.101.0239--13.6720155.83
92702011.12.09 13:00sell46360.100.7696--
92712011.12.09 13:15buy46370.101.0214--
92722011.12.09 15:05t/p46370.101.0228--13.4920169.32
92732011.12.12 08:00close46360.100.7716---20.3820148.94
92742011.12.12 09:46close46350.101.0151---36.2520112.69
92752011.12.12 14:30buy46380.101.0232--
92762011.12.12 15:21t/p46380.101.0246--13.3720126.06
92772011.12.12 22:45buy46390.101.0260--
92782011.12.13 00:53t/p46390.101.0275--13.3520139.41
92792011.12.13 03:15sell46400.101.3186--
92802011.12.13 03:15sell46410.101.5595--
92812011.12.13 04:45buy46420.101.0269--
92822011.12.13 05:15sell46430.101.0074--
92832011.12.13 05:15sell46440.100.7635--
92842011.12.13 05:45buy46450.100.9369--
92852011.12.13 09:00close46450.100.9374--5.0120144.42
92862011.12.13 09:32close46400.101.3166--19.6020164.02
92872011.12.13 09:53close46410.101.5590--5.0020169.02
92882011.12.13 10:15buy46460.100.9361--
92892011.12.13 11:04t/p46420.101.0283--14.0020183.02
92902011.12.13 11:06close46460.100.9372--12.4820195.50
92912011.12.13 11:15close46430.101.0078---3.4020192.10
92922011.12.13 18:09close46440.100.7614--20.3020212.40
92932011.12.13 21:00buy46470.100.9410--
92942011.12.13 21:17close46470.100.9421--12.3120224.71
92952011.12.14 01:15sell46480.101.5489--
92962011.12.14 01:15buy46490.100.9453--
92972011.12.14 01:49close46480.101.5474--15.1020239.81
92982011.12.14 05:30sell46500.101.0024--
92992011.12.14 06:08close46500.101.0015--8.7020248.51
93002011.12.14 07:00buy46510.101.0338--
93012011.12.14 08:15sell46520.101.3045--
93022011.12.14 08:30sell46530.101.0028--
93032011.12.14 08:39close46530.101.0015--12.8020261.31
93042011.12.14 08:50close46520.101.3029--16.3020277.61
93052011.12.14 10:00close46510.101.0349--10.8220288.43
93062011.12.14 10:00close46490.100.9466--13.5220301.95
93072011.12.14 12:45buy46540.101.0339--
93082011.12.14 13:43t/p46540.101.0354--14.0020315.95
93092011.12.14 19:15sell46550.101.5471--
93102011.12.14 19:15buy46560.101.0386--
93112011.12.14 21:35t/p46560.101.0400--13.4620329.41
93122011.12.14 23:00close46550.101.5462--9.0020338.41
93132011.12.15 00:30buy46570.101.0391--
93142011.12.15 01:45sell46580.101.2989--
93152011.12.15 05:00buy46590.100.9532--
93162011.12.15 06:15close46590.100.9535--2.7320341.14
93172011.12.15 07:45close46570.101.0399--7.8920349.03
93182011.12.15 09:00buy46600.100.9527--
93192011.12.15 10:00sell46610.100.9920--
93202011.12.15 10:09close46610.100.9904--15.9020364.93
93212011.12.15 10:30s/l46600.100.9407---127.5720237.36
93222011.12.15 10:45sell46620.100.9919--
93232011.12.15 11:06close46620.100.9908--10.9020248.26
93242011.12.15 11:18close46580.101.2983--5.7020253.96
93252011.12.16 09:45sell46630.100.9404--
93262011.12.16 11:16close46630.100.9391--13.1020267.06
93272011.12.16 22:45buy46640.101.0379--
93282011.12.19 01:45close46640.101.0388--8.1020275.16
93292011.12.19 02:15sell46650.100.9367--
93302011.12.19 07:15close46650.100.9375---8.6420266.52
93312011.12.19 08:30buy46660.101.0393--
93322011.12.19 16:15sell46670.100.9366--
93332011.12.19 22:00close46670.100.9363--3.1020269.62
93342011.12.19 22:30close46660.101.0380---12.5220257.10
93352011.12.20 15:15sell46680.100.9326--
93362011.12.20 15:38close46680.100.9314--13.3120270.41
93372011.12.20 19:00sell46690.100.9310--
93382011.12.20 20:15sell46700.101.0296--
93392011.12.20 21:15buy46710.101.0063--
93402011.12.20 22:15buy46720.101.5653--
93412011.12.20 22:25close46710.101.0073--10.5020280.91
93422011.12.21 00:32buy46730.100.7670--
93432011.12.21 00:45close46690.100.9317---8.4420272.47
93442011.12.21 01:07close46720.101.5666--12.3520284.82
93452011.12.21 02:04t/p46700.101.0282--13.9320298.75
93462011.12.21 02:12close46730.100.7695--25.5020324.25
93472011.12.21 07:30sell46740.100.9300--
93482011.12.21 08:15close46740.100.9291--10.0120334.26
93492011.12.21 13:00buy46750.101.0153--
93502011.12.21 13:00sell46760.101.0251--
93512011.12.21 13:20t/p46760.101.0237--13.7820348.04
93522011.12.21 14:00buy46770.101.5678--
93532011.12.21 14:17close46770.101.5695--16.6020364.64
93542011.12.21 14:30sell46780.101.0264--
93552011.12.21 17:30buy46790.101.5667--
93562011.12.21 19:06close46790.101.5687--20.0020384.64
93572011.12.21 21:00close46780.101.0261--2.8320387.47
93582011.12.22 11:30close46750.101.0138---13.4520374.02
93592011.12.22 18:00buy46800.100.9360--
93602011.12.22 18:30close46800.100.9373--13.2320387.25
93612011.12.22 19:15buy46810.100.9360--
93622011.12.22 21:00close46810.100.9372--13.0220400.27
93632011.12.23 01:30sell46820.101.0210--
93642011.12.23 08:30buy46830.101.0156--
93652011.12.23 08:54t/p46820.101.0196--13.7320414.00
93662011.12.23 09:42close46830.101.0166--9.6020423.60
93672011.12.23 11:30sell46840.101.0204--
93682011.12.23 12:24t/p46840.101.0190--13.6420437.24
93692011.12.23 17:15sell46850.101.0199--
93702011.12.23 17:37t/p46850.101.0185--13.5520450.79
93712011.12.23 19:45buy46860.100.9373--
93722011.12.23 22:45close46860.100.9372---1.1720449.62
93732011.12.26 05:45sell46870.101.5607--
93742011.12.26 15:01sell46880.101.0186--
93752011.12.26 22:05close46870.101.5634---26.7020422.92
93762011.12.27 13:15close46880.101.0202---15.1720407.75
93772011.12.28 16:45sell46890.101.0167--
93782011.12.29 04:15sell46900.101.5447--
93792011.12.29 04:45buy46910.101.0241--
93802011.12.29 05:00sell46920.101.2932--
93812011.12.29 05:00buy46930.100.9428--
93822011.12.29 07:00sell46940.101.0100--
93832011.12.29 07:28close46940.101.0090--10.5020418.25
93842011.12.29 09:45close46930.100.9428--0.5320418.78
93852011.12.29 10:15close46920.101.2917--14.8020433.58
93862011.12.29 10:15close46910.101.0236---4.1020429.48
93872011.12.29 10:30close46900.101.5456---8.2020421.28
93882011.12.29 15:15sell46950.101.5419--
93892011.12.29 15:23close46950.101.5406--13.0020434.28
93902011.12.29 15:45sell46960.101.5428--
93912011.12.29 16:19close46960.101.5413--15.5020449.78
93922011.12.29 16:30sell46970.101.2914--
93932011.12.29 16:30buy46980.100.9433--
93942011.12.29 17:00sell46990.101.0088--
93952011.12.29 21:45sell47000.101.5407--
93962011.12.30 01:30close46980.100.9410---23.8520425.93
93972011.12.30 10:30close47000.101.5413---6.6220419.31
93982011.12.30 10:33close46970.101.2908--6.0920425.40
93992011.12.30 17:30close46890.101.0181---12.6720412.73
94002011.12.30 17:57s/l46990.101.0238---150.2520262.48
94012011.12.30 20:00buy47010.101.5510--
94022011.12.30 21:33close47010.101.5525--14.9020277.38
94032011.12.30 21:45buy47020.100.7789--
94042011.12.30 21:45sell47030.101.0175--
94052012.01.02 10:15close47030.101.0192---16.8520260.53
94062012.01.02 17:00close47020.100.7784---4.0620256.47
94072012.01.02 22:16buy47040.101.0222--
94082012.01.02 22:57close47040.101.0230--8.2020264.67
94092012.01.03 05:30sell47050.101.0162--
94102012.01.03 07:08t/p47050.101.0148--13.8020278.47
94112012.01.03 10:45sell47060.101.0140--
94122012.01.03 12:30close47060.101.0127--11.9520290.42
94132012.01.03 15:15buy47070.101.3014--
94142012.01.03 15:15buy47080.101.5585--
94152012.01.03 15:22close47080.101.5605--20.8020311.22
94162012.01.03 16:02close47070.101.3031--17.4020328.62
94172012.01.03 20:00sell47090.101.0100--
94182012.01.03 22:30buy47100.101.5645--
94192012.01.03 23:30buy47110.101.3047--
94202012.01.03 23:30sell47120.100.9322--
94212012.01.04 01:30buy47130.101.0364--
94222012.01.04 07:30close47130.101.0354---9.4020319.22
94232012.01.04 08:00close47090.101.0125---24.5720294.65
94242012.01.04 09:02close47100.101.5648--3.0520297.70
94252012.01.04 10:12close47110.101.3061--14.0020311.70
94262012.01.04 10:15close47120.100.9331---9.7220301.98
94272012.01.04 20:00sell47140.101.2954--
94282012.01.04 20:44s/l47140.101.2952--2.0020303.98
94292012.01.04 20:45buy47150.100.9409--
94302012.01.04 22:00close47150.100.9421--12.5320316.51
94312012.01.05 06:15buy47160.100.9421--
94322012.01.05 07:00close47160.100.9426--4.4620320.97
94332012.01.05 15:45sell47170.101.0284--
94342012.01.05 15:58close47170.101.0274--9.3020330.27
94352012.01.05 19:30buy47180.101.0186--
94362012.01.05 21:00sell47190.101.0270--
94372012.01.05 21:15sell47200.101.5500--
94382012.01.05 21:38close47190.101.0260--9.0020339.27
94392012.01.05 22:02close47200.101.5486--14.0020353.27
94402012.01.05 23:10t/p47180.101.0200--13.5320366.80
94412012.01.06 03:15buy47210.101.0192--
94422012.01.06 05:15buy47220.100.9522--
94432012.01.06 06:30close47220.100.9530--7.6620374.46
94442012.01.06 07:00close47210.101.0201--8.8220383.28
94452012.01.06 09:30sell47230.101.2794--
94462012.01.06 09:30buy47240.100.9530--
94472012.01.06 09:51close47240.100.9542--12.8920396.17
94482012.01.06 09:56close47230.101.2776--17.3020413.47
94492012.01.06 10:45sell47250.101.2803--
94502012.01.06 10:45buy47260.100.9523--
94512012.01.06 13:06close47250.101.2781--21.7020435.17
94522012.01.06 13:30close47260.100.9531--8.0820443.25
94532012.01.06 21:30buy47270.100.9549--
94542012.01.09 00:00t/p47270.100.9566--17.6020460.85
94552012.01.09 03:30buy47280.100.9566--
94562012.01.09 07:15sell47290.101.0174--
94572012.01.09 09:15buy47300.101.0298--
94582012.01.09 13:30close47280.100.9532---35.5620425.29
94592012.01.09 15:15close47290.101.0208---34.1020391.19
94602012.01.09 18:15close47300.101.0289---9.2320381.96
94612012.01.10 09:45sell47310.100.9488--
94622012.01.10 10:00sell47320.101.0207--
94632012.01.10 10:15buy47330.101.0286--
94642012.01.10 10:27close47330.101.0296--10.9020392.86
94652012.01.10 11:25t/p47320.101.0193--13.4420406.30
94662012.01.10 11:29close47310.100.9476--12.3520418.65
94672012.01.10 17:30sell47340.101.0182--
94682012.01.10 18:40t/p47340.101.0168--13.6720432.32
94692012.01.10 19:30buy47350.101.0308--
94702012.01.10 20:00close47350.101.0317--8.9020441.22
94712012.01.11 02:00sell47360.101.0172--
94722012.01.11 06:30close47360.101.0174---1.6720439.55
94732012.01.12 00:15sell47370.101.5332--
94742012.01.12 03:39close47370.101.5319--13.3020452.85
94752012.01.12 09:00sell47380.101.5325--
94762012.01.12 09:46close47380.101.5313--12.4020465.25
94772012.01.12 22:45sell47390.100.9438--
94782012.01.12 23:45buy47400.101.2817--
94792012.01.13 06:30close47390.100.9443---5.2620459.99
94802012.01.13 06:40close47400.101.2825--8.0020467.99
94812012.01.13 11:30sell47410.100.9430--
94822012.01.13 17:05s/l47410.100.9550---125.7520342.24
94832012.01.13 22:00buy47420.101.0237--
94842012.01.13 22:15sell47430.101.5305--
94852012.01.13 22:15buy47440.100.9531--
94862012.01.16 00:00t/p47440.100.9548--17.5520359.79
94872012.01.16 01:06t/p47420.101.0251--13.0020372.79
94882012.01.16 03:27close47430.101.5291--13.2820386.07
94892012.01.16 04:00buy47450.101.0238--
94902012.01.16 06:00buy47460.100.9542--
94912012.01.16 07:45close47460.100.9554--12.3520398.42
94922012.01.16 10:15buy47470.100.9530--
94932012.01.16 10:41t/p47470.100.9547--17.6020416.02
94942012.01.16 16:30buy47480.100.9534--
94952012.01.16 19:45close47480.100.9540--6.5020422.52
94962012.01.16 21:45sell47490.101.0182--
94972012.01.16 23:56buy47500.100.9545--
94982012.01.17 00:45close47500.100.9549--4.1420426.66
94992012.01.17 02:15close47490.101.0172--9.9520436.61
95002012.01.17 10:15buy47510.101.5361--
95012012.01.17 12:03close47510.101.5379--18.1020454.71
95022012.01.17 13:45sell47520.101.0140--
95032012.01.17 15:00buy47530.101.0409--
95042012.01.17 15:11t/p47520.101.0126--13.8320468.54
95052012.01.17 15:22close47530.101.0420--11.6020480.14
95062012.01.17 15:45buy47540.101.2763--
95072012.01.17 15:45buy47550.100.7996--
95082012.01.17 16:00buy47560.101.0392--
95092012.01.17 16:15sell47570.101.0147--
95102012.01.17 16:23close47560.101.0401--8.9020489.04
95112012.01.17 16:27buy47580.101.0391--
95122012.01.17 17:28close47580.101.0399--8.3020497.34
95132012.01.17 18:12t/p47570.101.0133--13.8220511.16
95142012.01.18 04:04close47540.101.2765--2.1020513.26
95152012.01.18 04:15close47550.100.8015--19.1420532.40
95162012.01.18 08:30sell47590.100.9481--
95172012.01.18 09:14close47590.100.9468--14.5820546.98
95182012.01.19 03:30buy47600.101.2848--
95192012.01.19 04:52close47600.101.2867--19.1020566.08
95202012.01.19 07:15sell47610.101.0107--
95212012.01.19 10:45close47610.101.0099--7.6220573.70
95222012.01.19 12:45s/l47450.101.0088---151.6920422.01
95232012.01.19 16:45buy47620.101.2886--
95242012.01.19 16:45sell47630.100.9374--
95252012.01.19 17:15sell47640.101.0095--
95262012.01.19 17:51t/p47640.101.0080--14.1920436.20
95272012.01.19 18:07s/l47620.101.2888--2.0020438.20
95282012.01.19 18:40t/p47630.100.9357--18.2820456.48
95292012.01.20 03:15buy47650.101.2956--
95302012.01.20 03:15sell47660.100.9328--
95312012.01.20 06:00close47660.100.9323--4.6120461.09
95322012.01.20 07:46close47650.101.2966--10.2020471.29
95332012.01.20 10:15buy47670.101.2947--
95342012.01.20 10:15buy47680.101.5481--
95352012.01.20 10:15sell47690.100.9333--
95362012.01.20 14:38close47680.101.5475---5.7020465.59
95372012.01.20 16:00close47690.100.9343---10.4920455.10
95382012.01.20 19:01close47670.101.2949--2.3020457.40
95392012.01.23 01:00buy47700.101.0472--
95402012.01.23 05:30close47700.101.0478--6.3020463.70
95412012.01.23 18:15buy47710.101.0538--
95422012.01.23 18:29close47710.101.0547--9.3020473.00
95432012.01.23 18:45buy47720.101.0533--
95442012.01.23 19:15sell47730.101.0089--
95452012.01.23 19:15sell47740.100.9281--
95462012.01.23 22:15close47740.100.9276--5.7120478.71
95472012.01.23 22:29t/p47730.101.0076--13.7020492.41
95482012.01.23 22:49close47720.101.0541--8.4020500.81
95492012.01.24 04:45sell47750.101.0092--
95502012.01.24 04:45sell47760.100.9284--
95512012.01.24 07:45close47760.100.9277--7.7620508.57
95522012.01.24 08:27t/p47750.101.0079--13.4920522.06
95532012.01.26 02:30sell47770.100.9221--
95542012.01.26 03:00buy47780.101.3096--
95552012.01.26 05:00close47770.100.9219--2.8220524.88
95562012.01.26 05:10close47780.101.3109--13.2020538.08
95572012.01.26 14:30buy47790.101.5672--
95582012.01.26 14:30sell47800.101.0018--
95592012.01.26 14:44close47790.101.5686--14.1020552.18
95602012.01.26 15:29s/l47800.101.0016--2.0020554.18
95612012.01.26 17:45buy47810.101.0640--
95622012.01.26 17:45buy47820.101.3137--
95632012.01.26 17:45sell47830.100.9186--
95642012.01.26 17:56close47830.100.9174--12.7520566.93
95652012.01.26 17:57close47810.101.0650--9.8020576.73
95662012.01.26 17:57close47820.101.3151--13.9020590.63
95672012.01.26 18:00buy47840.101.0648--
95682012.01.26 18:27close47840.101.0656--8.1020598.73
95692012.01.26 19:30buy47850.101.0634--
95702012.01.26 20:45sell47860.101.0005--
95712012.01.26 20:45sell47870.100.9206--
95722012.01.26 21:00buy47880.101.5688--
95732012.01.27 05:00close47870.100.9212---6.5820592.15
95742012.01.27 08:46close47880.101.5682---6.5520585.60
95752012.01.27 09:00close47850.101.0627---6.8520578.75
95762012.01.27 13:00close47860.101.0002--3.5220582.27
95772012.01.30 02:00sell47890.100.9132--
95782012.01.30 05:30close47890.100.9140---8.2120574.06
95792012.01.30 08:00sell47900.100.9156--
95802012.01.30 17:00close47900.100.9186---32.8720541.19
95812012.01.31 07:45sell47910.101.0011--
95822012.01.31 08:45sell47920.100.9146--
95832012.01.31 09:58s/l47910.101.0009--2.0020543.19
95842012.01.31 11:00close47920.100.9139--7.3320550.52
95852012.01.31 15:15buy47930.101.0655--
95862012.01.31 15:15sell47940.100.9145--
95872012.01.31 15:45sell47950.100.9985--
95882012.01.31 16:10close47930.101.0665--9.9020560.42
95892012.01.31 22:00buy47960.100.9203--
95902012.01.31 22:15sell47970.101.3091--
95912012.02.01 00:40s/l47970.101.3089--2.0920562.51
95922012.02.01 03:00close47960.100.9206--3.2120565.72
95932012.02.01 11:15close47950.101.0006---20.3720545.35
95942012.02.01 11:30close47940.100.9185---43.2920502.06
95952012.02.01 20:30buy47980.101.5844--
95962012.02.01 20:45sell47990.100.9979--
95972012.02.01 21:00buy48000.101.0707--
95982012.02.01 21:15sell48010.100.9156--
95992012.02.01 23:00buy48020.100.8318--
96002012.02.02 00:15close48010.100.9151--5.0220507.08
96012012.02.02 00:30close47980.101.5840---3.9520503.13
96022012.02.02 02:00close48000.101.0716--9.8520512.98
96032012.02.02 02:55close48020.100.8339--21.8220534.80
96042012.02.02 03:15close47990.100.9971--7.9920542.79
96052012.02.02 05:30sell48030.100.9148--
96062012.02.02 06:45buy48040.101.0720--
96072012.02.02 08:30close48030.100.9149---1.8620540.93
96082012.02.02 08:31close48040.101.0731--10.7020551.63
96092012.02.03 22:30sell48050.100.9938--
96102012.02.06 14:30buy48060.100.9230--
96112012.02.06 15:13t/p48060.100.9247--18.3820570.01
96122012.02.06 18:00close48050.100.9957---18.7620551.25
96132012.02.06 18:00buy48070.100.9227--
96142012.02.07 01:00close48070.100.9192---38.1320513.12
96152012.02.07 01:45sell48080.100.9195--
96162012.02.07 03:45close48080.100.9191--4.4620517.58
96172012.02.07 13:15buy48090.101.0782--
96182012.02.07 15:34close48090.101.0798--16.6020534.18
96192012.02.08 02:15buy48100.101.3244--
96202012.02.08 02:15sell48110.100.9125--
96212012.02.08 02:38close48100.101.3262--18.0020552.18
96222012.02.08 03:15buy48120.101.5892--
96232012.02.08 07:30close48120.101.5902--10.4020562.58
96242012.02.08 07:30close48110.100.9124--1.4220564.00
96252012.02.08 12:00buy48130.101.3256--
96262012.02.08 12:00sell48140.100.9139--
96272012.02.08 12:45close48140.100.9128--12.2720576.27
96282012.02.08 12:58close48130.101.3270--13.7020589.97
96292012.02.08 16:00buy48150.101.3258--
96302012.02.08 17:12close48150.101.3279--21.0020610.97
96312012.02.08 22:00buy48160.101.3251--
96322012.02.08 22:00sell48170.100.9130--
96332012.02.09 00:00close48170.100.9127--2.5220613.49
96342012.02.09 00:52s/l48160.101.3253--1.1020614.59
96352012.02.09 20:45buy48180.101.3285--
96362012.02.10 03:00close48180.101.3289--3.5020618.09
96372012.02.10 19:45buy48190.100.9169--
96382012.02.10 22:00close48190.100.9175--6.8720624.96
96392012.02.10 23:45buy48200.101.0018--
96402012.02.10 23:46sell48210.101.5751--
96412012.02.13 03:24close48210.101.5763---12.1220612.84
96422012.02.13 16:45close48200.100.9994---24.6720588.17
96432012.02.14 23:00sell48220.101.3120--
96442012.02.14 23:00sell48230.101.5685--
96452012.02.14 23:00buy48240.100.9205--
96462012.02.15 02:30close48230.101.5685---0.4220587.75
96472012.02.15 02:45close48240.100.9200---5.0520582.70
96482012.02.15 04:30sell48250.101.5704--
96492012.02.15 10:00close48250.101.5717---12.2020570.50
96502012.02.15 10:30sell48260.100.9957--
96512012.02.15 11:26t/p48260.100.9943--13.8820584.38
96522012.02.15 15:14t/p48220.101.3090--30.1920614.57
96532012.02.15 15:15sell48270.100.9969--
96542012.02.15 16:08t/p48270.100.9955--13.9620628.53
96552012.02.16 10:00buy48280.101.0016--
96562012.02.16 10:25t/p48280.101.0030--13.8620642.39
96572012.02.16 13:30buy48290.101.0034--
96582012.02.16 16:15sell48300.101.3020--
96592012.02.16 16:15buy48310.100.9274--
96602012.02.16 16:21s/l48300.101.3018--2.0020644.39
96612012.02.16 16:29sell48320.101.3018--
96622012.02.16 18:58s/l48320.101.3102---84.7020559.69
96632012.02.16 23:15sell48330.100.9963--
96642012.02.17 00:30buy48340.101.3128--
96652012.02.17 01:00buy48350.101.0750--
96662012.02.17 02:06close48350.101.0759--8.7020568.39
96672012.02.17 02:13buy48360.101.0751--
96682012.02.17 02:39close48360.101.0760--9.8020578.19
96692012.02.17 03:43close48340.101.3142--14.8020592.99
96702012.02.17 04:22s/l48330.100.9961--2.1320595.12
96712012.02.17 05:15buy48370.101.5806--
96722012.02.17 05:45sell48380.100.9194--
96732012.02.17 06:45sell48390.100.9963--
96742012.02.17 08:30buy48400.101.0765--
96752012.02.17 09:28close48400.101.0776--10.1020605.22
96762012.02.17 10:00close48380.100.9189--5.0120610.23
96772012.02.17 11:13close48370.101.5821--15.0020625.23
96782012.02.17 11:40t/p48390.100.9949--13.9720639.20
96792012.02.17 23:58buy48410.101.5824--
96802012.02.20 00:18s/l48310.100.9154---131.4220507.78
96812012.02.20 01:01close48410.101.5872--47.9520555.73
96822012.02.20 05:00buy48420.100.8403--
96832012.02.20 05:15sell48430.100.9922--
96842012.02.20 12:45close48430.100.9923---1.1120554.62
96852012.02.20 20:00sell48440.100.9118--
96862012.02.21 04:50t/p48440.100.9101--18.1720572.79
96872012.02.21 17:45sell48450.101.0688--
96882012.02.21 18:00close48420.100.8369---34.3620538.43
96892012.02.21 21:38close48450.101.0680--8.4020546.83
96902012.02.22 07:45sell48460.101.0664--
96912012.02.22 10:30close48460.101.0654--10.3020557.13
96922012.02.22 15:45close48290.101.0010---26.3220530.81
96932012.02.22 18:15buy48470.100.9997--
96942012.02.23 03:00close48470.101.0005--6.6220537.43
96952012.02.23 05:15sell48480.101.5670--
96962012.02.23 14:00buy48490.101.3294--
96972012.02.23 14:15sell48500.100.9068--
96982012.02.23 15:12close48500.100.9057--12.2620549.69
96992012.02.23 15:15s/l48490.101.3296--2.0020551.69
97002012.02.23 16:34close48480.101.5698---28.0020523.69
97012012.02.23 16:45sell48510.100.9078--
97022012.02.23 17:27close48510.100.9064--15.0020538.69
97032012.02.24 02:30sell48520.100.9016--
97042012.02.24 09:45close48520.100.9015--1.7720540.46
97052012.02.24 21:30buy48530.101.3455--
97062012.02.24 23:45sell48540.100.8956--
97072012.02.27 00:15close48530.101.3470--15.5020555.96
97082012.02.27 01:55close48540.100.8944--12.3420568.30
97092012.02.27 02:30buy48550.101.5871--
97102012.02.27 04:15sell48560.100.8955--
97112012.02.27 08:30buy48570.1081.104--
97122012.02.27 09:30close48560.100.8959---4.8020563.50
97132012.02.27 10:09close48550.101.5867---3.9020559.60
97142012.02.27 15:00buy48580.101.0026--
97152012.02.27 16:00s/l48580.101.0028--1.9920561.59
97162012.02.27 18:15close48570.1080.553---68.4020493.19
97172012.02.27 23:00buy48590.101.0754--
97182012.02.27 23:00buy48600.100.8393--
97192012.02.28 02:09close48590.101.0765--11.2520504.44
97202012.02.28 07:00close48600.100.8404--11.8420516.28
97212012.02.28 13:15sell48610.100.9966--
97222012.02.28 15:23t/p48610.100.9952--14.1720530.45
97232012.02.29 20:45sell48620.100.9880--
97242012.03.01 02:00close48620.100.9886---6.4120524.04
97252012.03.01 02:15sell48630.101.3332--
97262012.03.01 02:15buy48640.100.9041--
97272012.03.01 03:45sell48650.100.8363--
97282012.03.01 05:00sell48660.100.9890--
97292012.03.01 08:38close48650.100.8343--20.0020544.04
97302012.03.01 08:45close48640.100.9036---5.5320538.51
97312012.03.01 09:31close48630.101.3311--20.8020559.31
97322012.03.01 11:24t/p48660.100.9876--14.1820573.49
97332012.03.01 21:45sell48670.100.9856--
97342012.03.02 02:00buy48680.100.9052--
97352012.03.02 04:00close48680.100.9057--5.5220579.01
97362012.03.05 03:00buy48690.100.9135--
97372012.03.05 05:15close48690.100.9142--7.3320586.34
97382012.03.05 08:30buy48700.100.9130--
97392012.03.05 09:15close48700.100.9142--13.3520599.69
97402012.03.05 13:45sell48710.101.5822--
97412012.03.05 15:00buy48720.100.9934--
97422012.03.05 17:21t/p48720.100.9947--13.0720612.76
97432012.03.05 22:30sell48730.101.0672--
97442012.03.06 02:00buy48740.100.9941--
97452012.03.06 03:19close48730.101.0660--10.8520623.61
97462012.03.06 03:55t/p48740.100.9954--13.6620637.27
97472012.03.06 05:37close48710.101.5852---29.8220607.45
97482012.03.06 07:45buy48750.100.9955--
97492012.03.06 10:23t/p48750.100.9969--14.1420621.59
97502012.03.06 12:30s/l48670.101.0007---149.7220471.87
97512012.03.06 15:15sell48760.101.5798--
97522012.03.06 15:47close48760.101.5778--19.4020491.27
97532012.03.06 21:15sell48770.1080.782--
97542012.03.06 23:00buy48780.101.0007--
97552012.03.07 01:00close48770.1080.773--0.9420492.21
97562012.03.07 01:30sell48790.101.0560--
97572012.03.07 02:32close48790.101.0536--24.3020516.51
97582012.03.07 03:02s/l48780.101.0009--1.4420517.95
97592012.03.07 03:15buy48800.101.0011--
97602012.03.07 03:30buy48810.100.9174--
97612012.03.07 07:00close48810.100.9176--2.7220520.67
97622012.03.07 13:45close48800.101.0009---2.0020518.67
97632012.03.08 16:30buy48820.101.3227--
97642012.03.08 17:00close48820.101.3241--13.9020532.57
97652012.03.08 17:15sell48830.100.9108--
97662012.03.08 17:45t/p48830.100.9092--18.2620550.83
97672012.03.08 21:15buy48840.101.3253--
97682012.03.08 21:15buy48850.101.5810--
97692012.03.08 21:15sell48860.100.9095--
97702012.03.08 21:51t/p48860.100.9077--18.9520569.78
97712012.03.08 21:53close48840.101.3277--23.6020593.38
97722012.03.08 21:53close48850.101.5826--16.3020609.68
97732012.03.09 01:45buy48870.101.3265--
97742012.03.09 01:45sell48880.100.9088--
97752012.03.09 02:15sell48890.100.9909--
97762012.03.09 04:45close48890.100.9897--11.7220621.40
97772012.03.09 05:00close48880.100.9086--1.2120622.61
97782012.03.09 08:15sell48900.100.9908--
97792012.03.09 10:48s/l48900.100.9906--2.0220624.63
97802012.03.09 15:31s/l48870.101.3180---84.7020539.93
97812012.03.09 22:15buy48910.1082.468--
97822012.03.09 23:30buy48920.100.9193--
97832012.03.09 23:45sell48930.101.3119--
97842012.03.11 23:00close48930.101.3104--14.5020554.43
97852012.03.11 23:30close48920.100.9199--6.9620561.39
97862012.03.12 01:15close48910.1082.490--2.5420563.93
97872012.03.12 06:00sell48940.101.5672--
97882012.03.12 07:01close48940.101.5662--10.2020574.13
97892012.03.12 08:45buy48950.100.9206--
97902012.03.12 14:45close48950.100.9197---9.5720564.56
97912012.03.12 21:30sell48960.101.0504--
97922012.03.12 22:30sell48970.101.5644--
97932012.03.13 04:01close48970.101.5641--2.2820566.84
97942012.03.13 07:15sell48980.100.9158--
97952012.03.13 10:15close48960.101.0529---26.2520540.59
97962012.03.13 17:15sell48990.101.3099--
97972012.03.13 17:15buy49000.100.9206--
97982012.03.13 17:43close48980.100.9197---41.5420499.05
97992012.03.13 17:45buy49010.1082.676--
98002012.03.13 20:16s/l49010.1082.806--15.7020514.75
98012012.03.13 20:28t/p49000.100.9223--18.6520533.40
98022012.03.13 20:31close48990.101.3086--13.2020546.60
98032012.03.14 11:00sell49020.101.3060--
98042012.03.14 11:00buy49030.100.9259--
98052012.03.14 12:00close49030.100.9270--11.7620558.36
98062012.03.14 14:31close49020.101.3048--11.6020569.96
98072012.03.14 23:15buy49040.100.9929--
98082012.03.14 23:30sell49050.100.8095--
98092012.03.15 02:00close49040.100.9939--8.3820578.34
98102012.03.15 02:13close49050.100.8075--17.9620596.30
98112012.03.15 04:15buy49060.100.9308--
98122012.03.15 06:45sell49070.101.0467--
98132012.03.15 07:15close49060.100.9314--5.9120602.21
98142012.03.15 07:20close49070.101.0458--8.8020611.01
98152012.03.15 08:15buy49080.100.9301--
98162012.03.15 12:30close49080.100.9288---14.6420596.37
98172012.03.15 22:00sell49090.100.9225--
98182012.03.15 22:45buy49100.100.8193--
98192012.03.15 23:00buy49110.101.0526--
98202012.03.16 02:45close49100.100.8202--9.0420605.41
98212012.03.16 04:00close49110.101.0529--3.7520609.16
98222012.03.16 04:15close49090.100.9230---5.2720603.89
98232012.03.16 07:45buy49120.100.8201--
98242012.03.16 09:00sell49130.100.9230--
98252012.03.16 09:15buy49140.101.5708--
98262012.03.16 10:01close49140.101.5721--13.1020616.99
98272012.03.16 13:15close49130.100.9230--0.0020616.99
98282012.03.16 14:50close49120.100.8221--20.2020637.19
98292012.03.16 19:45buy49150.101.5821--
98302012.03.16 20:43close49150.101.5836--15.6020652.79
98312012.03.16 21:15buy49160.100.8235--
98322012.03.16 21:30buy49170.101.0584--
98332012.03.16 22:00sell49180.100.9163--
98342012.03.16 22:45close49180.100.9157--6.9920659.78
98352012.03.19 01:00close49170.101.0603--19.1520678.93
98362012.03.19 01:00close49160.100.8269--34.7420713.67
98372012.03.19 02:15sell49190.100.9159--
98382012.03.19 08:30close49190.100.9162---3.0620710.61
98392012.03.19 10:15buy49200.101.5828--
98402012.03.19 10:15sell49210.100.9175--
98412012.03.19 11:19close49200.101.5841--13.6020724.21
98422012.03.19 12:51close49210.100.9164--12.0020736.21
98432012.03.19 21:30sell49220.100.9870--
98442012.03.19 21:45sell49230.100.9114--
98452012.03.19 23:15close49230.100.9112--2.6320738.84
98462012.03.20 01:15buy49240.101.5888--
98472012.03.20 03:31close49240.101.5895--6.9020745.74
98482012.03.20 04:15sell49250.100.9119--
98492012.03.20 05:00buy49260.101.3226--
98502012.03.20 08:45close49250.100.9116--2.8520748.59
98512012.03.20 09:39s/l49260.101.3228--2.0020750.59
98522012.03.20 18:15buy49270.100.9922--
98532012.03.20 19:30sell49280.100.8183--
98542012.03.20 21:45sell49290.100.9121--
98552012.03.21 00:15close49290.100.9117--4.3220754.91
98562012.03.21 00:30sell49300.101.0487--
98572012.03.21 01:20close49300.101.0475--12.2020767.11
98582012.03.21 02:15sell49310.101.0489--
98592012.03.21 03:28close49220.100.9900---29.5520737.56
98602012.03.21 06:30close49310.101.0486--3.1020740.66
98612012.03.21 13:15close49280.100.8168--14.4220755.08
98622012.03.21 13:30close49270.100.9902---20.8620734.22
98632012.03.21 20:30sell49320.100.8150--
98642012.03.21 22:15buy49330.100.9126--
98652012.03.21 22:30sell49340.101.0458--
98662012.03.21 22:30buy49350.100.9920--
98672012.03.21 23:45close49340.101.0439--19.1020753.32
98682012.03.21 23:51close49320.100.8109--41.9020795.22
98692012.03.22 01:15close49330.100.9126---0.5920794.63
98702012.03.22 04:34t/p49350.100.9934--12.4120807.04
98712012.03.22 14:15buy49360.100.9158--
98722012.03.22 15:00sell49370.101.0380--
98732012.03.22 15:00sell49380.101.3170--
98742012.03.22 15:21close49370.101.0365--15.3020822.34
98752012.03.22 15:30close49360.100.9170--13.5220835.86
98762012.03.22 15:31close49380.101.3145--24.5020860.36
98772012.03.22 19:00sell49390.101.0387--
98782012.03.22 19:09close49390.101.0378--9.1020869.46
98792012.03.22 22:30buy49400.100.9992--
98802012.03.23 04:00close49400.100.9996--3.3420872.80
98812012.03.23 09:45buy49410.100.9993--
98822012.03.23 12:50t/p49410.101.0007--13.9920886.79
98832012.03.23 14:00sell49420.100.9113--
98842012.03.23 14:32close49420.100.9102--12.7420899.53
98852012.03.23 19:00sell49430.1082.455--
98862012.03.23 20:15sell49440.100.9089--
98872012.03.23 22:00close49430.1082.419--4.3720903.90
98882012.03.23 22:30close49440.100.9083--6.9420910.84
98892012.03.26 03:30buy49450.101.0453--
98902012.03.26 05:26close49450.101.0466--13.1020923.94
98912012.03.26 06:15sell49460.100.9089--
98922012.03.26 13:15close49460.100.9101---13.1920910.75
98932012.03.26 18:45buy49470.100.8205--
98942012.03.26 19:00sell49480.100.9928--
98952012.03.26 21:16close49470.100.8226--21.2020931.95
98962012.03.26 21:49t/p49480.100.9914--14.0220945.97
98972012.03.27 01:15buy49490.101.0527--
98982012.03.27 04:00sell49500.100.9035--
98992012.03.27 05:15sell49510.100.9918--
99002012.03.27 07:15close49500.100.9035--0.1120946.08
99012012.03.27 08:00close49510.100.9908--10.0920956.17
99022012.03.27 08:15close49490.101.0530--2.9020959.07
99032012.03.27 08:45buy49520.101.5952--
99042012.03.27 08:45sell49530.100.9046--
99052012.03.27 09:00buy49540.101.3344--
99062012.03.27 09:30sell49550.100.9914--
99072012.03.27 10:00close49520.101.5970--17.6020976.67
99082012.03.27 10:15close49550.100.9904--10.8020987.47
99092012.03.27 10:22close49530.100.9034--12.6221000.09
99102012.03.27 10:40s/l49540.101.3346--2.0021002.09
99112012.03.27 21:30buy49560.101.5958--
99122012.03.28 02:46close49560.101.5959--0.5521002.64
99132012.03.28 20:30sell49570.101.5882--
99142012.03.28 21:15sell49580.101.0388--
99152012.03.28 21:45buy49590.100.9984--
99162012.03.29 02:43close49580.101.0376--10.1521012.79
99172012.03.29 04:15close49570.101.5888---6.2621006.53
99182012.03.29 08:30sell49600.101.0374--
99192012.03.29 10:45close49600.101.0365--8.9021015.43
99202012.03.29 10:45close49590.100.9993--7.8321023.26
99212012.03.29 17:00buy49610.100.9072--
99222012.03.29 17:35close49610.100.9084--12.9921036.25
99232012.03.29 19:00sell49620.1082.403--
99242012.03.29 20:30sell49630.101.0360--
99252012.03.29 20:30buy49640.100.9072--
99262012.03.30 00:00close49620.1082.408---0.7821035.47
99272012.03.30 09:00sell49650.1082.206--
99282012.03.30 09:42close49650.1082.096--13.4021048.87
99292012.03.30 10:30close49640.100.9033---43.4521005.42
99302012.03.30 11:15close49630.101.0391---31.3520974.07
99312012.03.30 15:00sell49660.1082.233--
99322012.03.30 15:15buy49670.101.5996--
99332012.03.30 20:48close49670.101.6002--5.6020979.67
99342012.04.02 01:15close49660.1082.837---73.0820906.59
99352012.04.02 02:45buy49680.101.6005--
99362012.04.02 08:15buy49690.1082.969--
99372012.04.02 08:30close49680.101.6013--8.2020914.79
99382012.04.02 19:45close49690.1082.177---96.3820818.41
99392012.04.02 22:00buy49700.100.8237--
99402012.04.03 00:30sell49710.1082.139--
99412012.04.03 01:45close49710.1082.042--11.8220830.23
99422012.04.03 03:05close49700.100.8261--24.0420854.27
99432012.04.03 07:30sell49720.1082.079--
99442012.04.03 08:06close49720.1081.975--12.6920866.96
99452012.04.03 09:45sell49730.100.9900--
99462012.04.03 15:15close49730.100.9900---0.1020866.86
99472012.04.04 04:30buy49740.1082.683--
99482012.04.04 06:45sell49750.101.3204--
99492012.04.04 06:45buy49760.100.9121--
99502012.04.04 07:01close49750.101.3190--14.1020880.96
99512012.04.04 07:45sell49770.101.5892--
99522012.04.04 08:15sell49780.101.0285--
99532012.04.04 08:30sell49790.101.3212--
99542012.04.04 09:10close49780.101.0273--11.6020892.56
99552012.04.04 09:14close49790.101.3188--23.7020916.26
99562012.04.04 09:15close49740.1082.727--5.3220921.58
99572012.04.04 09:31close49770.101.5878--14.4020935.98
99582012.04.04 10:07close49760.100.9134--15.0020950.98
99592012.04.04 14:00sell49800.101.0276--
99602012.04.04 14:41close49800.101.0265--11.2020962.18
99612012.04.04 16:15sell49810.101.5878--
99622012.04.04 20:15sell49820.101.3146--
99632012.04.04 20:45sell49830.101.0270--
99642012.04.04 20:45buy49840.100.9159--
99652012.04.04 21:01close49830.101.0259--11.3020973.48
99662012.04.05 01:30sell49850.101.0278--
99672012.04.05 03:36close49850.101.0259--18.5020991.98
99682012.04.05 03:45close49820.101.3139--6.4720998.45
99692012.04.05 03:45close49840.100.9156---3.3220995.13
99702012.04.05 04:30sell49860.101.3152--
99712012.04.05 05:45close49810.101.5896---18.9620976.17
99722012.04.05 09:30close49860.101.3144--7.9020984.07
99732012.04.05 15:00sell49870.1082.166--
99742012.04.05 17:15sell49880.101.3073--
99752012.04.05 17:15buy49890.100.9194--
99762012.04.05 17:39close49880.101.3060--13.9020997.97
99772012.04.05 19:30sell49900.100.9931--
99782012.04.05 20:00close49890.100.9206--12.9321010.90
99792012.04.05 21:00sell49910.101.5830--
99802012.04.05 21:15close49910.101.5821--8.6021019.50
99812012.04.05 21:30sell49920.101.3065--
99822012.04.05 21:45buy49930.100.9199--
99832012.04.06 01:15close49930.100.9200--1.6921021.19
99842012.04.06 01:30close49870.1082.274---13.3021007.89
99852012.04.06 02:32close49920.101.3056--8.6921016.58
99862012.04.06 04:30sell49940.101.3071--
99872012.04.06 05:00buy49950.100.9195--
99882012.04.06 08:30close49900.100.9928--2.9421019.52
99892012.04.06 09:15close49950.100.9193---1.9621017.56
99902012.04.06 10:00close49940.101.3063--7.9021025.46
99912012.04.06 12:30buy49960.100.9195--
99922012.04.06 14:15close49960.100.9200--6.2021031.66
99932012.04.09 16:45buy49970.100.9985--
99942012.04.09 22:00sell49980.100.9167--
99952012.04.09 23:00close49970.100.9975---10.1321021.53
99962012.04.10 00:45close49980.100.9166--0.0421021.57
99972012.04.10 14:30sell49990.101.5867--
99982012.04.10 15:40close49990.101.5850--17.6021039.17
99992012.04.11 17:00sell50000.100.9156--
100002012.04.12 00:45close50000.100.9172---18.1021021.07
100012012.04.12 17:30buy50010.101.5934--
100022012.04.12 18:31close50010.101.5949--15.1021036.17
100032012.04.12 22:15sell50020.100.9110--
100042012.04.13 01:00sell50030.100.9949--
100052012.04.13 01:15buy50040.101.0434--
100062012.04.13 02:28close50040.101.0443--8.5021044.67
100072012.04.13 03:00close50020.100.9110---0.2921044.38
100082012.04.13 04:00buy50050.101.0414--
100092012.04.13 04:15sell50060.100.9123--
100102012.04.13 09:15close50060.100.9118--5.2621049.64
100112012.04.13 12:15close50050.101.0398---16.6021033.04
100122012.04.13 12:15close50030.100.9945--3.8221036.86
100132012.04.13 15:30sell50070.100.9943--
100142012.04.13 21:00sell50080.100.8248--
100152012.04.13 22:30buy50090.100.9192--
100162012.04.15 23:15close50090.100.9200--8.7021045.56
100172012.04.16 01:56close50080.100.8226--21.0221066.58
100182012.04.16 05:30buy50100.100.9995--
100192012.04.16 07:30buy50110.100.9227--
100202012.04.16 08:00sell50120.101.5834--
100212012.04.16 08:38t/p50100.101.0009--13.9921080.57
100222012.04.16 08:38t/p50110.100.9243--17.8521098.42
100232012.04.16 12:00buy50130.100.9228--
100242012.04.16 14:01close50120.101.5829--4.4021102.82
100252012.04.17 01:45sell50140.100.9157--
100262012.04.17 09:30close50140.100.9148--10.0621112.88
100272012.04.17 11:47close50070.100.9973---29.7321083.15
100282012.04.17 15:00buy50150.101.5947--
100292012.04.17 20:09close50150.101.5942---4.6021078.55
100302012.04.17 20:15sell50160.100.9886--
100312012.04.17 21:45buy50170.101.0398--
100322012.04.17 22:00buy50180.100.8216--
100332012.04.18 01:00close50160.100.9894---7.4621071.09
100342012.04.18 02:38close50170.101.0409--10.7521081.84
100352012.04.18 03:00close50180.100.8224--8.3421090.18
100362012.04.18 05:00sell50190.100.9893--
100372012.04.18 11:31close50130.100.9189---43.0921047.09
100382012.04.18 23:30buy50200.101.6019--
100392012.04.19 01:45close50200.101.6027--7.7521054.84
100402012.04.19 01:45close50190.100.9908---13.9621040.88
100412012.04.19 19:15buy50210.101.6051--
100422012.04.19 22:00sell50220.100.8143--
100432012.04.20 00:00buy50230.100.9952--
100442012.04.20 01:01close50210.101.6058--6.8521047.73
100452012.04.20 04:00close50220.100.8126--16.2221063.95
100462012.04.20 09:00close50230.100.9951---0.5021063.45
100472012.04.20 20:30buy50240.101.6116--
100482012.04.20 21:41close50240.101.6132--16.7021080.15
100492012.04.23 02:45buy50250.101.6125--
100502012.04.23 06:04close50250.101.6122---2.8021077.35
100512012.04.23 17:45sell50260.101.0296--
100522012.04.24 02:00close50260.101.0308---12.2521065.10
100532012.04.24 20:00sell50270.100.9888--
100542012.04.24 20:15sell50280.100.9108--
100552012.04.24 22:00close50270.100.9880--8.6021073.70
100562012.04.24 22:45close50280.100.9107--1.3221075.02
100572012.04.25 12:00sell50290.100.9870--
100582012.04.25 12:14s/l50290.100.9868--2.0321077.05
100592012.04.26 11:45sell50300.100.9821--
100602012.04.26 12:30buy50310.101.0365--
100612012.04.26 13:38close50310.101.0373--8.1021085.15
100622012.04.26 21:15close50300.100.9834---12.9121072.24
100632012.04.27 21:45sell50320.100.9068--
100642012.04.27 22:00buy50330.101.6257--
100652012.04.29 23:00close50330.101.6271--14.4021086.64
100662012.04.30 01:15buy50340.101.0456--
100672012.04.30 04:15close50320.100.9073---5.8021080.84
100682012.04.30 07:45close50340.101.0456--0.0021080.84
100692012.04.30 20:30buy50350.100.9876--
100702012.05.01 02:15close50350.100.9879--2.5821083.42
100712012.05.01 13:45sell50360.101.0327--
100722012.05.01 15:30sell50370.100.8142--
100732012.05.01 21:00buy50380.100.9084--
100742012.05.01 21:45close50360.101.0333---6.5021076.92
100752012.05.01 22:45close50370.100.8150---8.0021068.92
100762012.05.02 01:45close50380.100.9078---6.9921061.93
100772012.05.02 16:00buy50390.100.9138--
100782012.05.02 20:00sell50400.101.0317--
100792012.05.02 21:00sell50410.100.8105--
100802012.05.02 21:45close50390.100.9134---3.7221058.21
100812012.05.02 23:45close50410.100.8096--9.2021067.41
100822012.05.03 01:30close50400.101.0316---1.3521066.06
100832012.05.03 07:00sell50420.100.8065--
100842012.05.03 10:15close50420.100.8046--19.8021085.86
100852012.05.04 01:31sell50430.100.8006--
100862012.05.04 09:45close50430.100.7990--16.1021101.96
100872012.05.06 23:51buy50440.100.9950--
100882012.05.07 00:07t/p50440.100.9965--14.5921116.55
100892012.05.07 05:00sell50450.101.0138--
100902012.05.07 05:15buy50460.100.9975--
100912012.05.07 08:00buy50470.100.9247--
100922012.05.08 02:28close50470.100.9207---43.0621073.49
100932012.05.08 03:34close50450.101.0177---39.9521033.54
100942012.05.08 08:45close50460.100.9946---28.9121004.63
100952012.05.08 13:45buy50480.100.9968--
100962012.05.08 15:36t/p50480.100.9983--14.3221018.95
100972012.05.08 19:45buy50490.100.9991--
100982012.05.09 00:45close50490.100.9993--1.0421019.99
100992012.05.09 08:15sell50500.101.0084--
101002012.05.09 08:15buy50510.101.0006--
101012012.05.09 09:21close50500.101.0067--17.4021037.39
101022012.05.09 09:53s/l50510.101.0008--2.0021039.39
101032012.05.09 17:15buy50520.101.0029--
101042012.05.09 18:00sell50530.101.0065--
101052012.05.09 18:39close50530.101.0056--9.3021048.69
101062012.05.09 23:02close50520.101.0025---3.1921045.50
101072012.05.10 02:45sell50540.101.0058--
101082012.05.10 03:30buy50550.100.9280--
101092012.05.10 10:15close50550.100.9278---3.2321042.27
101102012.05.10 11:30close50540.101.0083---25.7021016.57
101112012.05.11 02:30buy50560.100.9284--
101122012.05.11 03:26close50560.100.9296--13.0221029.59
101132012.05.11 19:15sell50570.100.9976--
101142012.05.14 02:30sell50580.101.0033--
101152012.05.14 03:15close50580.101.0025--8.5021038.09
101162012.05.14 07:30buy50590.100.9316--
101172012.05.14 08:30close50590.100.9325--10.2921048.38
101182012.05.14 18:30buy50600.100.9348--
101192012.05.14 21:45close50600.100.9358--10.9021059.28
101202012.05.15 01:45sell50610.101.2833--
101212012.05.15 01:45buy50620.100.9361--
101222012.05.15 03:15close50610.101.2817--16.4021075.68
101232012.05.15 03:15close50620.100.9370--10.3521086.03
101242012.05.15 06:00sell50630.101.2836--
101252012.05.15 06:00buy50640.100.9357--
101262012.05.15 07:30close50640.100.9366--8.8621094.89
101272012.05.15 07:50s/l50630.101.2834--2.0021096.89
101282012.05.15 09:00close50570.101.0006---29.6321067.26
101292012.05.16 00:15buy50650.100.9432--
101302012.05.16 02:15close50650.100.9433--1.0621068.32
101312012.05.16 05:00buy50660.100.9432--
101322012.05.16 06:15close50660.100.9443--11.3321079.65
101332012.05.16 10:30buy50670.100.9431--
101342012.05.16 10:48close50670.100.9445--14.9321094.58
101352012.05.16 11:30buy50680.101.0097--
101362012.05.16 12:00t/p50680.101.0111--13.8421108.42
101372012.05.16 13:00buy50690.101.0097--
101382012.05.16 13:45sell50700.100.9932--
101392012.05.16 17:10s/l50700.100.9931--1.0021109.42
101402012.05.16 17:10s/l50690.101.0099--1.9821111.40
101412012.05.16 19:00sell50710.101.5944--
101422012.05.16 19:15close50710.101.5931--13.5021124.90
101432012.05.17 00:45buy50720.100.9442--
101442012.05.17 02:00buy50730.101.0120--
101452012.05.17 08:45close50720.100.9437---6.0421118.86
101462012.05.17 10:43s/l50730.101.0122--1.9821120.84
101472012.05.18 02:15buy50740.100.9455--
101482012.05.18 03:00close50740.100.9466--11.8321132.67
101492012.05.18 09:30buy50750.101.0197--
101502012.05.18 10:15sell50760.100.9848--
101512012.05.18 10:15sell50770.101.5795--
101522012.05.18 10:15buy50780.100.9469--
101532012.05.18 11:17close50760.100.9839--9.4021142.07
101542012.05.18 12:30sell50790.100.9866--
101552012.05.18 16:00close50750.101.0182---14.8321127.24
101562012.05.18 16:30close50770.101.5808---13.0021114.24
101572012.05.18 17:15close50790.100.9855--10.4021124.64
101582012.05.18 22:45sell50800.100.7558--
101592012.05.21 01:00sell50810.100.9416--
101602012.05.21 01:54close50810.100.9405--12.0121136.65
101612012.05.21 06:45sell50820.100.9390--
101622012.05.21 07:30close50800.100.7589---31.2821105.37
101632012.05.21 15:02close50780.100.9430---40.5621064.81
101642012.05.21 16:45buy50830.101.0214--
101652012.05.21 16:45close50820.100.9413---25.2821039.53
101662012.05.22 03:15sell50840.100.9388--
101672012.05.22 08:00close50840.100.9388--0.3221039.85
101682012.05.22 18:00close50830.101.0190---24.1121015.74
101692012.05.23 04:00sell50850.101.2675--
101702012.05.23 06:45sell50860.100.7525--
101712012.05.23 06:45buy50870.101.0216--
101722012.05.23 07:30close50850.101.2668--7.4021023.14
101732012.05.23 07:59s/l50870.101.0218--1.9621025.10
101742012.05.23 08:45sell50880.101.5762--
101752012.05.23 09:14close50880.101.5738--24.5021049.60
101762012.05.23 09:57close50860.100.7498--26.7021076.30
101772012.05.23 13:00sell50890.101.2661--
101782012.05.23 13:00buy50900.100.9487--
101792012.05.23 13:15sell50910.101.5734--
101802012.05.23 15:00sell50920.100.9771--
101812012.05.23 15:19close50920.100.9763--8.2021084.50
101822012.05.23 15:23sell50930.100.9765--
101832012.05.23 15:52close50930.100.9754--10.7021095.20
101842012.05.23 15:52close50890.101.2646--15.2021110.40
101852012.05.23 16:00close50900.100.9498--12.2121122.61
101862012.05.23 16:04close50910.101.5718--15.9021138.51
101872012.05.23 19:30buy50940.101.0259--
101882012.05.23 20:35s/l50940.101.0261--1.9521140.46
101892012.05.23 21:00buy50950.101.0252--
101902012.05.23 21:15sell50960.100.9732--
101912012.05.23 21:45sell50970.101.5707--
101922012.05.23 21:45buy50980.100.9540--
101932012.05.23 22:00sell50990.101.2601--
101942012.05.23 22:29close50990.101.2584--16.6021157.06
101952012.05.23 22:34close50970.101.5694--13.7021170.76
101962012.05.24 01:43t/p50980.100.9557--17.4321188.19
101972012.05.24 02:00close50960.100.9729--1.4521189.64
101982012.05.24 02:05s/l50950.101.0254--0.2721189.91
101992012.05.24 04:45buy51000.100.9546--
102002012.05.24 06:00sell51010.101.2581--
102012012.05.24 08:00close51010.101.2572--8.7021198.61
102022012.05.24 08:00close51000.100.9552--6.0721204.68
102032012.05.24 09:00sell51020.101.2582--
102042012.05.24 09:00buy51030.100.9545--
102052012.05.24 09:28close51020.101.2566--15.7021220.38
102062012.05.24 09:28close51030.100.9557--11.9321232.31
102072012.05.24 12:15buy51040.100.9553--
102082012.05.24 14:15close51040.100.9564--10.7721243.08
102092012.05.24 21:30buy51050.101.0275--
102102012.05.25 02:30sell51060.101.2548--
102112012.05.25 02:30buy51070.100.9580--
102122012.05.25 03:39close51070.100.9592--12.9321256.01
102132012.05.25 05:00close51050.101.0280--3.9121259.92
102142012.05.25 05:01close51060.101.2527--21.1021281.02
102152012.05.25 06:45buy51080.100.9595--
102162012.05.25 14:00close51080.100.9560---36.4021244.62
102172012.05.28 15:30buy51090.100.9854--
102182012.05.28 21:15buy51100.100.9584--
102192012.05.29 01:00close51100.100.9584--0.5821245.20
102202012.05.29 05:00buy51110.100.9590--
102212012.05.29 05:45close51090.100.9848---5.5521239.65
102222012.05.29 11:45close51110.100.9583---6.3721233.28
102232012.05.29 20:45sell51120.101.5637--
102242012.05.29 21:00sell51130.101.2488--
102252012.05.29 21:00buy51140.100.9618--
102262012.05.30 00:30close51140.100.9622--4.9421238.22
102272012.05.30 01:00close51130.101.2478--10.4921248.71
102282012.05.30 02:59close51120.101.5623--13.9821262.69
102292012.05.30 14:00buy51150.101.0267--
102302012.05.30 14:24t/p51150.101.0280--13.1321275.82
102312012.05.30 18:45buy51160.101.0277--
102322012.05.30 19:39s/l51160.101.0279--1.9521277.77
102332012.05.31 03:45buy51170.101.0296--
102342012.05.31 03:45buy51180.100.9706--
102352012.05.31 07:30sell51190.100.9720--
102362012.05.31 08:30sell51200.101.5489--
102372012.05.31 13:00close51180.100.9685---21.6821256.09
102382012.05.31 14:15close51170.101.0286---8.8521247.24
102392012.05.31 14:30close51190.100.9730---11.0021236.24
102402012.05.31 14:45close51200.101.5481--7.5021243.74
102412012.05.31 21:15buy51210.101.0324--
102422012.06.01 01:30close51210.101.0333--8.0521251.79
102432012.06.01 05:15buy51220.100.9723--
102442012.06.01 07:30sell51230.100.9694--
102452012.06.01 08:00buy51240.101.0344--
102462012.06.01 08:30sell51250.101.5394--
102472012.06.01 08:35s/l51240.101.0346--1.9321253.72
102482012.06.01 08:48close51250.101.5372--21.5021275.22
102492012.06.01 09:15close51220.100.9734--11.3021286.52
102502012.06.01 09:17close51230.100.9684--10.2021296.72
102512012.06.01 13:30buy51260.101.0381--
102522012.06.01 14:28t/p51260.101.0395--13.4721310.19
102532012.06.04 01:15sell51270.100.9676--
102542012.06.04 04:45buy51280.101.0429--
102552012.06.04 05:45close51270.100.9677---0.6221309.57
102562012.06.04 16:45close51280.101.0410---17.6721291.90
102572012.06.05 05:30sell51290.100.9590--
102582012.06.05 08:30buy51300.101.2508--
102592012.06.05 09:00sell51310.101.0373--
102602012.06.05 10:32s/l51300.101.2423---85.1021206.80
102612012.06.05 15:15close51310.101.0376---2.5121204.29
102622012.06.05 18:00buy51320.1078.579--
102632012.06.05 19:00close51320.1078.737--20.0721224.36
102642012.06.06 04:00close51290.100.9616---27.1221197.24
102652012.06.06 14:15sell51330.101.0341--
102662012.06.06 15:00buy51340.100.9846--
102672012.06.06 15:00buy51350.101.5448--
102682012.06.06 15:21close51340.100.9859--13.0021210.24
102692012.06.06 15:21close51350.101.5462--13.1021223.34
102702012.06.06 15:45t/p51330.101.0326--14.1421237.48
102712012.06.07 01:15sell51360.101.0280--
102722012.06.07 01:30buy51370.101.2568--
102732012.06.07 01:30sell51380.100.9555--
102742012.06.07 01:45buy51390.100.9906--
102752012.06.07 02:06close51390.100.9916--9.4021246.88
102762012.06.07 02:09s/l51370.101.2570--2.0021248.88
102772012.06.07 02:30buy51400.100.9903--
102782012.06.07 03:15buy51410.101.2567--
102792012.06.07 03:33close51400.100.9945--42.4021291.28
102802012.06.07 03:38close51410.101.2582--14.4021305.68
102812012.06.07 04:00close51360.101.0269--10.5221316.20
102822012.06.07 04:45buy51420.101.2565--
102832012.06.07 07:00sell51430.101.0280--
102842012.06.07 08:04s/l51430.101.0278--1.9421318.14
102852012.06.07 08:15sell51440.101.0281--
102862012.06.07 09:00buy51450.100.9946--
102872012.06.07 09:38close51450.100.9954--8.6021326.74
102882012.06.07 11:00close51380.100.9561---5.4421321.30
102892012.06.07 11:15close51420.101.2575--9.6021330.90
102902012.06.07 11:23t/p51440.101.0268--13.0521343.95
102912012.06.07 12:15buy51460.100.9933--
102922012.06.07 13:00close51460.100.9966--32.9021376.85
102932012.06.07 20:15sell51470.101.0248--
102942012.06.07 21:30buy51480.101.5544--
102952012.06.08 08:29s/l51480.101.5450---94.8521282.00
102962012.06.08 12:15sell51490.101.5446--
102972012.06.08 12:35close51490.101.5430--17.0021299.00
102982012.06.08 16:15buy51500.101.0325--
102992012.06.08 17:15sell51510.101.2474--
103002012.06.08 17:15buy51520.100.9628--
103012012.06.08 22:00close51470.101.0270---21.3021277.70
103022012.06.10 23:00s/l51510.101.2558---84.9021192.80
103032012.06.10 23:00s/l51520.100.9508---126.3021066.50
103042012.06.11 02:15sell51530.100.9516--
103052012.06.11 03:07close51530.100.9504--12.7321079.23
103062012.06.11 05:30sell51540.101.0214--
103072012.06.11 07:30close51540.101.0206--7.8421087.07
103082012.06.11 08:45buy51550.101.5549--
103092012.06.11 09:30buy51560.100.9965--
103102012.06.11 09:30sell51570.101.0228--
103112012.06.11 09:30sell51580.100.9531--
103122012.06.11 10:04close51560.100.9978--12.4021099.47
103132012.06.11 10:57close51550.101.5567--17.7021117.17
103142012.06.11 20:00close51500.101.0296---28.3421088.83
103152012.06.12 02:45sell51590.100.9884--
103162012.06.12 02:45sell51600.101.2484--
103172012.06.12 02:45buy51610.101.0307--
103182012.06.12 02:45buy51620.100.9622--
103192012.06.12 08:15close51620.100.9617---5.1021083.73
103202012.06.12 10:15close51590.100.9884---0.1021083.63
103212012.06.12 10:16close51600.101.2479--4.9021088.53
103222012.06.12 16:15close51610.101.0302---5.0521083.48
103232012.06.12 16:22s/l51580.100.9651---124.6220958.86
103242012.06.12 20:48close51570.101.0258---29.0320929.83
103252012.06.13 02:02buy51630.101.5566--
103262012.06.13 08:18close51630.101.5556---10.4020919.43
103272012.06.13 21:30buy51640.101.2574--
103282012.06.13 21:30sell51650.100.9551--
103292012.06.14 00:30close51650.100.9551---1.1820918.25
103302012.06.14 02:45sell51660.100.9565--
103312012.06.14 05:30close51660.100.9557--8.2720926.52
103322012.06.14 06:05close51640.101.2574---0.6020925.92
103332012.06.15 01:45sell51670.100.9514--
103342012.06.15 04:15close51670.100.9509--4.6320930.55
103352012.06.18 03:30buy51680.101.0107--
103362012.06.18 03:30buy51690.101.5700--
103372012.06.18 03:30buy51700.100.7906--
103382012.06.18 03:30sell51710.100.9468--
103392012.06.18 03:45sell51720.101.0212--
103402012.06.18 06:14close51680.101.0116--9.3020939.85
103412012.06.18 06:15close51710.100.9455--14.2820954.13
103422012.06.18 07:00close51700.100.7932--25.4020979.53
103432012.06.18 07:46close51690.101.5713--12.7020992.23
103442012.06.18 08:00close51720.101.0204--8.2321000.46
103452012.06.18 08:30buy51730.101.5699--
103462012.06.18 08:40close51730.101.5713--13.9021014.36
103472012.06.18 08:42buy51740.101.5699--
103482012.06.18 08:45sell51750.100.9466--
103492012.06.18 09:10close51750.100.9454--12.3821026.74
103502012.06.18 09:45buy51760.101.0098--
103512012.06.18 16:45buy51770.101.0250--
103522012.06.18 17:16t/p51770.101.0264--13.4521040.19
103532012.06.18 18:55close51760.101.0123--24.6021064.79
103542012.06.18 20:16close51740.101.5675---23.9021040.89
103552012.06.19 00:15buy51780.100.9547--
103562012.06.19 08:30close51780.100.9534---13.5321027.36
103572012.06.19 20:45sell51790.101.0186--
103582012.06.19 21:15buy51800.101.2685--
103592012.06.19 21:15sell51810.100.9467--
103602012.06.19 22:00s/l51790.101.0184--1.9621029.32
103612012.06.20 00:30sell51820.101.0183--
103622012.06.20 01:15buy51830.101.0179--
103632012.06.20 05:15close51810.100.9475---8.7321020.59
103642012.06.20 07:15close51830.101.0184--4.8021025.39
103652012.06.20 10:00sell51840.100.9477--
103662012.06.20 10:38t/p51840.100.9460--18.2921043.68
103672012.06.20 10:42close51800.101.2699--13.1021056.78
103682012.06.20 11:15close51820.101.0173--9.9321066.71
103692012.06.22 00:00buy51850.101.0285--
103702012.06.22 00:30sell51860.101.5597--
103712012.06.22 01:15sell51870.101.2552--
103722012.06.22 01:15buy51880.100.9570--
103732012.06.22 02:45sell51890.101.0058--
103742012.06.22 03:00close51890.101.0050--8.4021075.11
103752012.06.22 03:45sell51900.101.0057--
103762012.06.22 05:45close51880.100.9566---3.4521071.66
103772012.06.22 08:23close51900.101.0048--8.5021080.16
103782012.06.22 08:30close51860.101.5600---3.3021076.86
103792012.06.22 08:31close51870.101.2541--11.5021088.36
103802012.06.22 09:22s/l51850.101.0287--1.9521090.31
103812012.06.22 11:15buy51910.101.0279--
103822012.06.22 11:58s/l51910.101.0281--1.9521092.26
103832012.06.22 12:45sell51920.101.0042--
103842012.06.22 13:30close51920.101.0030--12.6021104.86
103852012.06.22 17:45sell51930.101.0058--
103862012.06.24 23:00close51930.101.0050--8.4021113.26
103872012.06.25 06:00sell51940.101.0039--
103882012.06.25 07:19close51940.101.0030--9.4021122.66
103892012.06.25 19:00buy51950.101.0296--
103902012.06.25 21:30sell51960.101.0007--
103912012.06.26 06:45close51960.101.0020---13.7521108.91
103922012.06.26 14:15close51950.101.0279---17.2021091.71
103932012.06.26 16:45sell51970.1079.515--
103942012.06.26 18:45close51970.1079.435--10.0721101.78
103952012.06.27 01:00sell51980.101.0243--
103962012.06.27 19:15buy51990.100.9627--
103972012.06.27 20:57close51990.100.9640--12.5521114.33
103982012.06.27 23:00close51980.101.0251---7.8021106.53
103992012.06.28 13:45buy52000.100.9651--
104002012.06.28 14:02close52000.100.9664--12.6221119.15
104012012.06.28 21:45buy52010.101.0334--
104022012.06.28 22:45sell52020.101.5517--
104032012.06.29 05:01s/l52020.101.5612---95.0221024.13
104042012.06.29 10:15buy52030.101.2563--
104052012.06.29 10:15sell52040.100.9562--
104062012.06.29 11:04close52030.101.2578--15.7021039.83
104072012.06.29 11:15buy52050.101.5610--
104082012.06.29 12:45close52040.100.9551--10.8921050.72
104092012.06.29 13:17close52050.101.5626--16.5021067.22
104102012.06.29 14:42s/l52010.101.0183---148.1520919.07
104112012.06.29 18:15buy52060.101.2657--
104122012.06.29 19:00sell52070.100.9493--
104132012.06.29 21:30buy52080.101.5666--
104142012.06.29 22:42close52080.101.5692--25.8020944.87
104152012.06.29 23:00close52070.100.9486--7.7020952.57
104162012.07.01 23:00close52060.101.2677--19.5020972.07
104172012.07.02 01:45sell52090.100.9498--
104182012.07.02 02:15sell52100.101.0185--
104192012.07.02 07:00close52090.100.9517---20.3820951.69
104202012.07.02 07:15close52100.101.0184--1.3720953.06
104212012.07.02 12:15sell52110.100.9518--
104222012.07.02 14:30buy52120.101.0246--
104232012.07.02 14:52close52120.101.0258--11.8020964.86
104242012.07.02 23:30close52110.100.9545---28.0820936.78
104252012.07.03 13:00sell52130.101.0155--
104262012.07.03 15:43t/p52130.101.0141--13.4120950.19
104272012.07.03 20:30sell52140.100.9528--
104282012.07.03 22:30close52140.100.9526--1.2620951.45
104292012.07.04 00:30buy52150.101.0280--
104302012.07.04 03:09close52150.101.0291--11.3020962.75
104312012.07.05 03:30sell52160.101.2536--
104322012.07.05 03:30sell52170.101.5595--
104332012.07.05 03:30buy52180.100.9583--
104342012.07.05 07:15close52180.100.9590--6.9920969.74
104352012.07.05 07:59s/l52160.101.2534--2.0020971.74
104362012.07.05 08:00buy52190.100.9586--
104372012.07.05 09:15close52190.100.9592--6.2620978.00
104382012.07.05 09:32close52170.101.5592--3.3020981.30
104392012.07.05 18:15sell52200.101.2392--
104402012.07.05 18:15sell52210.101.5535--
104412012.07.05 18:15buy52220.100.9693--
104422012.07.05 18:39close52210.101.5522--13.6020994.90
104432012.07.05 21:30close52220.100.9697--4.3320999.23
104442012.07.05 23:03buy52230.100.9694--
104452012.07.06 00:13close52230.100.9697--3.2521002.48
104462012.07.06 03:07close52200.101.2383--9.7921012.27
104472012.07.06 08:15buy52240.100.9702--
104482012.07.06 09:00close52240.100.9708--5.6721017.94
104492012.07.06 10:15buy52250.100.9699--
104502012.07.06 10:30sell52260.101.2399--
104512012.07.06 10:52close52260.101.2385--14.7021032.64
104522012.07.06 13:15close52250.100.9704--5.5621038.20
104532012.07.06 21:30sell52270.101.0209--
104542012.07.06 21:45buy52280.101.0188--
104552012.07.06 22:15sell52290.101.5490--
104562012.07.06 22:15buy52300.100.9774--
104572012.07.06 22:30sell52310.101.2300--
104582012.07.08 23:00t/p52310.101.2269--30.4021068.60
104592012.07.08 23:00t/p52280.101.0202--13.4221082.02
104602012.07.08 23:01close52300.100.9790--15.7321097.75
104612012.07.08 23:02close52270.101.0200--8.5021106.25
104622012.07.09 01:31close52290.101.5476--13.8821120.13
104632012.07.09 02:15sell52320.101.5489--
104642012.07.09 02:15buy52330.100.9780--
104652012.07.09 04:00buy52340.101.0188--
104662012.07.09 07:00close52330.100.9775---4.8121115.32
104672012.07.09 09:00buy52350.100.9769--
104682012.07.09 09:53t/p52340.101.0202--13.8221129.14
104692012.07.09 10:01close52320.101.5478--11.4021140.54
104702012.07.09 10:10close52350.100.9782--12.4721153.01
104712012.07.09 12:30buy52360.100.9758--
104722012.07.09 13:00buy52370.101.0197--
104732012.07.09 13:52t/p52370.101.0212--13.9021166.91
104742012.07.09 15:12close52360.100.9771--12.5921179.50
104752012.07.12 00:00sell52380.101.5508--
104762012.07.12 07:47close52380.101.5504--3.9021183.40
104772012.07.12 16:30sell52390.101.2194--
104782012.07.12 16:30buy52400.100.9848--
104792012.07.12 16:48close52390.101.2178--15.8021199.20
104802012.07.12 16:48close52400.100.9860--11.8721211.07
104812012.07.12 17:30sell52410.100.7895--
104822012.07.12 17:45buy52420.101.0224--
104832012.07.12 17:45buy52430.100.9842--
104842012.07.12 20:15close52430.100.9854--12.5821223.65
104852012.07.12 21:00sell52440.101.5430--
104862012.07.12 21:30sell52450.101.0140--
104872012.07.12 23:30sell52460.101.0191--
104882012.07.13 01:30close52450.101.0130--8.8521232.50
104892012.07.13 01:30close52410.100.7892--2.3221234.82
104902012.07.13 01:30close52420.101.0198---25.5621209.26
104912012.07.13 01:33close52440.101.5425--4.3821213.64
104922012.07.13 07:30close52460.101.0182--8.3721222.01
104932012.07.13 14:15sell52470.101.0168--
104942012.07.13 15:43t/p52470.101.0154--13.7921235.80
104952012.07.13 20:15sell52480.101.0152--
104962012.07.13 21:04t/p52480.101.0138--13.6121249.41
104972012.07.16 02:30buy52490.101.5572--
104982012.07.16 02:45sell52500.100.9814--
104992012.07.16 03:00sell52510.101.0148--
105002012.07.16 04:15buy52520.101.0215--
105012012.07.16 05:15close52500.100.9811--2.4521251.86
105022012.07.16 05:26close52520.101.0224--8.2021260.06
105032012.07.16 13:45close52490.101.5548---23.9021236.16
105042012.07.16 20:30close52510.101.0143--5.2321241.39
105052012.07.17 07:15sell52530.100.9772--
105062012.07.17 09:30close52530.100.9765--7.2721248.66
105072012.07.17 11:30buy52540.101.0284--
105082012.07.17 13:00sell52550.100.9780--
105092012.07.17 18:30close52540.101.0289--5.2021253.86
105102012.07.17 19:15close52550.100.9807---27.7321226.13
105112012.07.18 05:45sell52560.100.9774--
105122012.07.18 06:00buy52570.101.5651--
105132012.07.18 09:00close52560.100.9776---2.2521223.88
105142012.07.18 09:15close52570.101.5658--6.5021230.38
105152012.07.18 21:00sell52580.101.0111--
105162012.07.18 23:00close52580.101.0104--7.3221237.70
105172012.07.19 15:30sell52590.101.0079--
105182012.07.20 11:45close52590.101.0074--5.3821243.08
105192012.07.20 17:15buy52600.101.0107--
105202012.07.20 18:33close52600.101.0121--13.8321256.91
105212012.07.23 02:45buy52610.100.9900--
105222012.07.23 04:30close52610.100.9910--10.1921267.10
105232012.07.23 07:45sell52620.101.5581--
105242012.07.23 08:29close52620.101.5567--13.8021280.90
105252012.07.23 11:00buy52630.101.0156--
105262012.07.23 12:25s/l52630.101.0158--1.9721282.87
105272012.07.23 12:30buy52640.100.9908--
105282012.07.23 14:05close52640.100.9920--11.5921294.46
105292012.07.23 17:00buy52650.100.9912--
105302012.07.23 17:15buy52660.101.0172--
105312012.07.23 21:30sell52670.101.0281--
105322012.07.23 22:58t/p52660.101.0186--14.0421308.50
105332012.07.23 23:00close52670.101.0260--20.8021329.30
105342012.07.23 23:00close52650.100.9909---3.2321326.07
105352012.07.24 01:45buy52680.101.0182--
105362012.07.24 02:15sell52690.101.5523--
105372012.07.24 08:30close52690.101.5509--13.5021339.57
105382012.07.24 09:50t/p52680.101.0196--13.8321353.40
105392012.07.24 21:00sell52700.101.2062--
105402012.07.24 21:30buy52710.100.9957--
105412012.07.24 22:00buy52720.101.0204--
105422012.07.24 22:35t/p52720.101.0218--13.8021367.20
105432012.07.25 00:15close52710.100.9962--5.6721372.87
105442012.07.25 00:20close52700.101.2055--7.3921380.26
105452012.07.25 04:30buy52730.101.0218--
105462012.07.25 05:30sell52740.101.0235--
105472012.07.25 05:30sell52750.100.7829--
105482012.07.25 07:35close52740.101.0224--10.9021391.16
105492012.07.26 00:00sell52760.101.0156--
105502012.07.26 02:15sell52770.100.9899--
105512012.07.26 05:00close52770.100.9892--6.6721397.83
105522012.07.26 06:45close52760.101.0154--1.6721399.50
105532012.07.26 12:30s/l52750.100.7959---132.1421267.36
105542012.07.26 14:34s/l52730.101.0068---150.7721116.59
105552012.07.26 16:45sell52780.101.0091--
105562012.07.26 17:30buy52790.101.0389--
105572012.07.26 18:00buy52800.101.2280--
105582012.07.26 18:00sell52810.100.9780--
105592012.07.26 18:45buy52820.101.5677--
105602012.07.26 19:28close52790.101.0398--8.4021124.99
105612012.07.26 19:29close52820.101.5691--13.8021138.79
105622012.07.26 21:45close52800.101.2292--12.0021150.79
105632012.07.26 21:45close52780.101.0092---0.6921150.10
105642012.07.26 21:45close52810.100.9771--9.3121159.41
105652012.07.27 00:45buy52830.100.8004--
105662012.07.27 01:30buy52840.101.0390--
105672012.07.27 02:00sell52850.100.9781--
105682012.07.27 04:00close52840.101.0399--8.5021167.91
105692012.07.27 04:15close52850.100.9781--0.3121168.22
105702012.07.27 04:45close52830.100.8016--12.2021180.42
105712012.07.27 09:15sell52860.101.0088--
105722012.07.27 09:45buy52870.101.2281--
105732012.07.27 09:45sell52880.100.9779--
105742012.07.27 11:15buy52890.101.0412--
105752012.07.27 11:45close52890.101.0436--24.5021204.92
105762012.07.27 12:58t/p52860.101.0074--14.0921219.01
105772012.07.27 12:58t/p52880.100.9762--17.5221236.53
105782012.07.27 13:00close52870.101.2311--30.1021266.63
105792012.07.27 14:45buy52900.101.5705--
105802012.07.27 15:06close52900.101.5718--13.7021280.33
105812012.07.27 19:15sell52910.100.9720--
105822012.07.27 19:25t/p52910.100.9703--17.6321297.96
105832012.07.27 20:00buy52920.101.2322--
105842012.07.27 20:00sell52930.100.9746--
105852012.07.30 02:00buy52940.101.0463--
105862012.07.30 02:00buy52950.101.5727--
105872012.07.30 02:00sell52960.101.0043--
105882012.07.30 05:34close52940.101.0473--9.9021307.86
105892012.07.30 06:00close52960.101.0038--5.2821313.14
105902012.07.30 07:30close52950.101.5725---2.2021310.94
105912012.07.30 07:30close52930.100.9770---24.6421286.30
105922012.07.30 14:15sell52970.101.0042--
105932012.07.30 14:18s/l52920.101.2238---85.0021201.30
105942012.07.30 16:59t/p52970.101.0028--13.9621215.26
105952012.07.31 00:00sell52980.101.0021--
105962012.07.31 03:30close52980.101.0012--9.1921224.45
105972012.07.31 08:15buy52990.101.0513--
105982012.07.31 11:08close52990.101.0521--8.7021233.15
105992012.08.01 19:15sell53000.101.5615--
106002012.08.01 20:15close53000.101.5573--42.1021275.25
106012012.08.02 00:30sell53010.101.2233--
106022012.08.02 00:45buy53020.100.9822--
106032012.08.02 02:15close53020.100.9825--3.1621278.41
106042012.08.02 02:59s/l53010.101.2231--2.0021280.41
106052012.08.02 05:30sell53030.101.5548--
106062012.08.02 09:47close53030.101.5537--10.9021291.31
106072012.08.02 20:15buy53040.100.9874--
106082012.08.02 20:45sell53050.101.5515--
106092012.08.02 21:13close53050.101.5502--13.0021304.31
106102012.08.02 22:15sell53060.101.0461--
106112012.08.02 22:15sell53070.101.2182--
106122012.08.03 00:10close53060.101.0453--7.4521311.76
106132012.08.03 01:00close53040.100.9865---8.9721302.79
106142012.08.03 02:20close53070.101.2175--7.0921309.88
106152012.08.03 07:15buy53080.100.9866--
106162012.08.03 15:52s/l53080.100.9746---123.1321186.75
106172012.08.03 20:45sell53090.100.9992--
106182012.08.06 01:45close53090.101.0001---8.4821178.27
106192012.08.06 06:15sell53100.100.9702--
106202012.08.06 14:00close53100.100.9702--0.0021178.27
106212012.08.06 20:00sell53110.100.9689--
106222012.08.06 21:30close53110.100.9681--8.3721186.64
106232012.08.06 22:00buy53120.101.0572--
106242012.08.06 22:15sell53130.100.9692--
106252012.08.06 22:30close53130.100.9690--2.0621188.70
106262012.08.07 01:30sell53140.100.9696--
106272012.08.07 03:30close53140.100.9691--5.8821194.58
106282012.08.07 03:45close53120.101.0574--2.7521197.33
106292012.08.07 07:15sell53150.100.9696--
106302012.08.07 09:15close53150.100.9688--8.0521205.38
106312012.08.07 16:30buy53160.101.5646--
106322012.08.07 20:15sell53170.100.9971--
106332012.08.08 04:30close53160.101.5619---26.7521178.63
106342012.08.08 09:45sell53180.100.8139--
106352012.08.08 10:15close53170.100.9969--1.5221180.15
106362012.08.08 20:15sell53190.100.9949--
106372012.08.08 22:45buy53200.100.9717--
106382012.08.09 00:57close53180.100.8118--19.4621199.61
106392012.08.09 04:00close53190.100.9940--9.3221208.93
106402012.08.09 06:45close53200.100.9705---12.1021196.83
106412012.08.09 08:00buy53210.101.5666--
106422012.08.09 09:45close53210.101.5675--9.6021206.43
106432012.08.09 20:45buy53220.100.9772--
106442012.08.10 01:30close53220.100.9766---5.7821200.65
106452012.08.10 16:15buy53230.100.9783--
106462012.08.10 22:15close53230.100.9770---13.2021187.45
106472012.08.13 02:00buy53240.101.5667--
106482012.08.13 09:15close53240.101.5678--11.6021199.05
106492012.08.13 17:45sell53250.100.9732--
106502012.08.13 22:45sell53260.101.0522--
106512012.08.14 01:41close53260.101.0514--7.3521206.40
106522012.08.14 02:45close53250.100.9735---3.3621203.04
106532012.08.16 21:45buy53270.101.2359--
106542012.08.16 22:00buy53280.100.8101--
106552012.08.16 22:00sell53290.100.9720--
106562012.08.17 01:15close53280.100.8113--12.1421215.18
106572012.08.17 01:45close53270.101.2360--0.2021215.38
106582012.08.17 01:45close53290.100.9717--2.5021217.88
106592012.08.17 05:15sell53300.100.9728--
106602012.08.17 08:15close53300.100.9718--9.3621227.24
106612012.08.17 19:30buy53310.100.9748--
106622012.08.20 01:45close53310.100.9740---8.0621219.18
106632012.08.21 18:00sell53320.100.9865--
106642012.08.21 20:45buy53330.101.5778--
106652012.08.21 21:15buy53340.101.2458--
106662012.08.21 21:15sell53350.100.9639--
106672012.08.21 22:58close53340.101.2472--13.3021232.48
106682012.08.21 23:00close53350.100.9629--10.7021243.18
106692012.08.22 01:30sell53360.100.9635--
106702012.08.22 04:15buy53370.101.2465--
106712012.08.22 04:53close53330.101.5778---0.9521242.23
106722012.08.22 06:53close53370.101.2466--0.6021242.83
106732012.08.22 07:00close53360.100.9634--0.8321243.66
106742012.08.22 09:15sell53380.100.9648--
106752012.08.22 10:19t/p53380.100.9631--17.6521261.31
106762012.08.22 13:00sell53390.100.9643--
106772012.08.22 15:50t/p53390.100.9626--17.9821279.29
106782012.08.23 05:45close53320.100.9891---26.3021252.99
106792012.08.23 08:00sell53400.100.9581--
106802012.08.23 08:15buy53410.101.2534--
106812012.08.23 08:58t/p53400.100.9564--17.7821270.77
106822012.08.23 09:01close53410.101.2561--26.8021297.57
106832012.08.24 01:00sell53420.100.9562--
106842012.08.24 03:30close53420.100.9560--1.7821299.35
106852012.08.27 01:00buy53430.100.9595--
106862012.08.27 01:45close53430.100.9600--6.0421305.39
106872012.08.28 06:15buy53440.100.9623--
106882012.08.28 07:45sell53450.101.0365--
106892012.08.28 19:15sell53460.100.9870--
106902012.08.28 20:00buy53470.101.5822--
106912012.08.28 23:30close53450.101.0368---3.1021302.29
106922012.08.29 08:21close53470.101.5818---4.1521298.14
106932012.08.29 14:30close53460.100.9882---12.0221286.12
106942012.08.29 16:00close53440.100.9585---39.0721247.05
106952012.08.31 06:30sell53480.101.0304--
106962012.08.31 07:13close53480.101.0295--8.3021255.35
106972012.08.31 18:15sell53490.100.9558--
106982012.08.31 20:48close53490.100.9546--12.4721267.82
106992012.09.03 02:00buy53500.101.5867--
107002012.09.03 10:30close53500.101.5894--26.7021294.52
107012012.09.03 18:45sell53510.101.0262--
107022012.09.03 19:10close53510.101.0252--9.4021303.92
107032012.09.05 12:00buy53520.100.9576--
107042012.09.05 20:00close53520.100.9556---20.0921283.83
107052012.09.06 22:00buy53530.101.0283--
107062012.09.07 02:15close53530.101.0292--9.4521293.28
107072012.09.07 11:15sell53540.100.9819--
107082012.09.07 14:32t/p53540.100.9806--13.9721307.25
107092012.09.07 19:15sell53550.100.9466--
107102012.09.07 19:54close53550.100.9453--14.1821321.43
107112012.09.07 20:00sell53560.100.9780--
107122012.09.09 23:09buy53570.101.0377--
107132012.09.10 01:15sell53580.100.9456--
107142012.09.10 04:30close53580.100.9452--3.8121325.24
107152012.09.10 04:45close53570.101.0384--7.1521332.39
107162012.09.10 05:00close53560.100.9778--1.7621334.15
107172012.09.10 07:30sell53590.100.9454--
107182012.09.10 12:45close53590.100.9456---2.3321331.82
107192012.09.10 14:45sell53600.100.9775--
107202012.09.10 16:53t/p53600.100.9762--14.1421345.96
107212012.09.10 19:45sell53610.100.9770--
107222012.09.10 19:45sell53620.100.9460--
107232012.09.11 00:45close53620.100.9460--0.3521346.31
107242012.09.11 01:30close53610.100.9769--0.8421347.15
107252012.09.11 13:45sell53630.100.9444--
107262012.09.11 14:58t/p53630.100.9427--17.9221365.07
107272012.09.11 21:00sell53640.100.9733--
107282012.09.11 21:45buy53650.101.0438--
107292012.09.12 02:30close53640.100.9730--2.4821367.55
107302012.09.12 02:38close53650.101.0446--9.0521376.60
107312012.09.12 08:00sell53660.100.9391--
107322012.09.12 09:15buy53670.101.2861--
107332012.09.12 09:30buy53680.101.0462--
107342012.09.12 10:00close53660.100.9384--7.6721384.27
107352012.09.12 10:02close53680.101.0472--9.6021393.87
107362012.09.12 10:05s/l53670.101.2863--2.0021395.87
107372012.09.12 14:45sell53690.100.9376--
107382012.09.12 15:38close53690.100.9365--11.9621407.83
107392012.09.12 16:30buy53700.101.0457--
107402012.09.12 20:13close53700.101.0466--8.7021416.53
107412012.09.13 08:00sell53710.100.9369--
107422012.09.13 19:45close53710.100.9370---1.8121414.72
107432012.09.14 02:00buy53720.101.0538--
107442012.09.14 02:47close53720.101.0546--8.1021422.82
107452012.09.14 07:45sell53730.100.9349--
107462012.09.14 08:00close53730.100.9338--12.6421435.46
107472012.09.14 09:00sell53740.100.9657--
107482012.09.14 09:30buy53750.101.0567--
107492012.09.14 09:47close53750.101.0577--9.9021445.36
107502012.09.14 12:15close53740.100.9647--9.6421455.00
107512012.09.14 14:45buy53760.101.6199--
107522012.09.14 14:45sell53770.100.9674--
107532012.09.14 15:00buy53780.101.0574--
107542012.09.14 15:08close53760.101.6213--13.8021468.80
107552012.09.14 15:37close53780.101.0584--10.8021479.60
107562012.09.14 16:02t/p53770.100.9660--14.3921493.99
107572012.09.14 18:45buy53790.101.3130--
107582012.09.14 18:45sell53800.100.9264--
107592012.09.14 20:00buy53810.101.6224--
107602012.09.14 22:00close53800.100.9271---6.9021487.09
107612012.09.14 22:30close53810.101.6229--4.7021491.79
107622012.09.17 04:03close53790.101.3134--3.9021495.69
107632012.09.17 09:00sell53820.100.9262--
107642012.09.17 12:45close53820.100.9277---15.3121480.38
107652012.09.17 23:01buy53830.100.9749--
107662012.09.18 00:45sell53840.101.0478--
107672012.09.18 02:37close53840.101.0468--9.3021489.68
107682012.09.18 08:30close53830.100.9751--1.5921491.27
107692012.09.18 15:00sell53850.101.0442--
107702012.09.18 15:27close53850.101.0429--12.8021504.07
107712012.09.19 12:00buy53860.1078.894--
107722012.09.19 23:00close53860.1078.372---66.6121437.46
107732012.09.20 12:15sell53870.101.0403--
107742012.09.20 12:30buy53880.100.9786--
107752012.09.20 13:42close53870.101.0394--8.4021445.86
107762012.09.20 14:30buy53890.100.9330--
107772012.09.20 14:45close53890.100.9342--13.1721459.03
107782012.09.20 14:46t/p53880.100.9800--14.1821473.21
107792012.09.20 18:15sell53900.101.0416--
107802012.09.20 18:30close53900.101.0407--9.1021482.31
107812012.09.20 20:30sell53910.101.2961--
107822012.09.20 21:00buy53920.100.9328--
107832012.09.21 03:15close53920.100.9330--1.8821484.19
107842012.09.21 09:30sell53930.100.9754--
107852012.09.21 09:31close53910.101.2959--1.9921486.18
107862012.09.21 10:45t/p53930.100.9740--14.2721500.45
107872012.09.24 07:30buy53940.100.9785--
107882012.09.24 10:30close53940.100.9797--12.0421512.49
107892012.09.24 15:30buy53950.100.9800--
107902012.09.24 20:30buy53960.100.9363--
107912012.09.25 06:00close53960.100.9352---12.4521500.04
107922012.09.25 07:00close53950.100.9793---7.8121492.23
107932012.09.26 10:45sell53970.101.6177--
107942012.09.26 11:30sell53980.101.0372--
107952012.09.26 11:56close53980.101.0363--9.1021501.33
107962012.09.26 13:34close53970.101.6170--7.5021508.83
107972012.09.26 18:15sell53990.101.0368--
107982012.09.26 18:29close53990.101.0358--9.8021518.63
107992012.09.27 00:00buy54000.100.9849--
108002012.09.27 10:45close54000.100.9836---12.5021506.13
108012012.09.28 09:45buy54010.101.6238--
108022012.09.28 13:00sell54020.100.9359--
108032012.09.28 15:58s/l54010.101.6143---95.0021411.13
108042012.10.01 06:30sell54030.101.6131--
108052012.10.01 07:30buy54040.100.9846--
108062012.10.01 07:30buy54050.100.9423--
108072012.10.01 08:00sell54060.101.0347--
108082012.10.01 09:30close54020.100.9399---42.6321368.50
108092012.10.01 13:17close54030.101.6139---8.3021360.20
108102012.10.01 13:48close54050.100.9384---42.2021318.00
108112012.10.01 14:00sell54070.100.9386--
108122012.10.01 14:15close54060.101.0360---12.9021305.10
108132012.10.01 14:15close54040.100.9837---9.2521295.85
108142012.10.01 14:50t/p54070.100.9369--18.2621314.11
108152012.10.02 12:30sell54080.101.0314--
108162012.10.02 13:04close54080.101.0306--8.4021322.51
108172012.10.02 14:00sell54090.101.0314--
108182012.10.02 16:06close54090.101.0300--13.6021336.11
108192012.10.02 20:30sell54100.100.9360--
108202012.10.03 04:15close54100.100.9370---10.5321325.58
108212012.10.03 12:00sell54110.101.0227--
108222012.10.03 12:00buy54120.100.9858--
108232012.10.03 12:49close54110.101.0218--8.3021333.88
108242012.10.03 14:15s/l54120.100.9860--2.0321335.91
108252012.10.03 17:30buy54130.100.9868--
108262012.10.03 21:00close54130.100.9880--11.9421347.85
108272012.10.04 21:30sell54140.100.9309--
108282012.10.04 23:15close54140.100.9305--4.1921352.04
108292012.10.05 09:00sell54150.100.9319--
108302012.10.05 15:02t/p54150.100.9302--18.3921370.43
108312012.10.05 17:45sell54160.100.9769--
108322012.10.05 19:30buy54170.101.3036--
108332012.10.08 03:45close54160.100.9773---3.7721366.66
108342012.10.08 08:45sell54180.101.0171--
108352012.10.08 09:23close54180.101.0162--9.4021376.06
108362012.10.08 11:00sell54190.101.0183--
108372012.10.08 12:05close54190.101.0172--10.9021386.96
108382012.10.08 12:18s/l54170.101.2952---85.0021301.96
108392012.10.08 15:30buy54200.100.9334--
108402012.10.08 22:15close54200.100.9331---2.7921299.17
108412012.10.09 03:30sell54210.101.6041--
108422012.10.09 06:00buy54220.100.9345--
108432012.10.09 09:01close54210.101.6040--0.4021299.57
108442012.10.09 09:30close54220.100.9357--12.2921311.86
108452012.10.09 21:00sell54230.101.2884--
108462012.10.09 22:22s/l54230.101.2882--2.0021313.86
108472012.10.09 23:00sell54240.101.2885--
108482012.10.09 23:00buy54250.100.9404--
108492012.10.10 01:15close54250.100.9412--9.3021323.16
108502012.10.10 01:18close54240.101.2867--17.9921341.15
108512012.10.10 09:15sell54260.101.2872--
108522012.10.10 11:31close54260.101.2860--11.9021353.05
108532012.10.11 04:30buy54270.100.9822--
108542012.10.11 19:45sell54280.100.9786--
108552012.10.11 22:00sell54290.100.9347--
108562012.10.12 03:30close54290.100.9347---0.3921352.66
108572012.10.12 04:15close54280.100.9776--10.2521362.91
108582012.10.12 15:30close54270.100.9793---29.3621333.55
108592012.10.12 17:30sell54300.100.9331--
108602012.10.12 20:45close54300.100.9332---0.5421333.01
108612012.10.15 08:00sell54310.101.0226--
108622012.10.15 16:15close54310.101.0227---1.6021331.41
108632012.10.16 16:45sell54320.100.9280--
108642012.10.16 18:39close54320.100.9268--12.6221344.03
108652012.10.16 23:15buy54330.100.9862--
108662012.10.17 05:00buy54340.101.3091--
108672012.10.17 06:30sell54350.100.9242--
108682012.10.17 08:30close54350.100.9236--6.6021350.63
108692012.10.17 08:32close54340.101.3100--8.4021359.03
108702012.10.17 15:30sell54360.100.9229--
108712012.10.17 16:15close54360.100.9221--9.0021368.03
108722012.10.18 00:45buy54370.101.0368--
108732012.10.18 00:45sell54380.100.9784--
108742012.10.18 01:52close54370.101.0377--8.4021376.43
108752012.10.18 04:01t/p54380.100.9770--14.3321390.76
108762012.10.18 09:15sell54390.100.9785--
108772012.10.18 13:05s/l54390.100.9783--2.0421392.80
108782012.10.18 20:23close54330.100.9833---31.9421360.86
108792012.10.19 00:45sell54400.101.6057--
108802012.10.19 01:00buy54410.100.9849--
108812012.10.19 05:15close54410.100.9858--8.4221369.28
108822012.10.19 08:17close54400.101.6037--19.8021389.08
108832012.10.19 22:45buy54420.100.9929--
108842012.10.21 23:01t/p54420.100.9943--13.8821402.96
108852012.10.22 02:15buy54430.100.9942--
108862012.10.22 03:00buy54440.100.9276--
108872012.10.22 03:30sell54450.101.6012--
108882012.10.22 09:15close54430.100.9941---0.9121402.05
108892012.10.22 09:15close54440.100.9273---3.7721398.28
108902012.10.22 12:15buy54460.100.9927--
108912012.10.22 14:08t/p54460.100.9941--14.0821412.36
108922012.10.22 14:46close54450.101.6034---21.9021390.46
108932012.10.23 18:00buy54470.100.9329--
108942012.10.23 18:45sell54480.101.2982--
108952012.10.23 21:02s/l54480.101.2980--2.0021392.46
108962012.10.23 21:30sell54490.101.5946--
108972012.10.24 00:45sell54500.101.0269--
108982012.10.24 01:15close54470.100.9328---1.1221391.34
108992012.10.24 02:16close54490.101.5948---2.2221389.12
109002012.10.24 14:30sell54510.101.2953--
109012012.10.24 14:52s/l54510.101.2951--2.0021391.12
109022012.10.25 17:30buy54520.101.6118--
109032012.10.25 20:48close54520.101.6124--6.7021397.82
109042012.10.26 03:15buy54530.100.9346--
109052012.10.26 06:45buy54540.101.6115--
109062012.10.26 06:45close54530.100.9351--5.7721403.59
109072012.10.26 07:08close54500.101.0308---42.0021361.59
109082012.10.26 10:30close54540.101.6119--3.6021365.19
109092012.10.26 10:45buy54550.100.9348--
109102012.10.26 12:08t/p54550.100.9365--18.0521383.24
109112012.10.26 22:30buy54560.100.9977--
109122012.10.29 00:51t/p54560.100.9991--13.8521397.09
109132012.10.30 15:30sell54570.1079.509--
109142012.10.30 20:15sell54580.100.9324--
109152012.10.30 21:15close54570.1079.617---13.5621383.53
109162012.10.31 00:08close54580.100.9323--1.2121384.74
109172012.10.31 16:15sell54590.100.9302--
109182012.11.01 02:15close54590.100.9315---15.0421369.70
109192012.11.01 16:30buy54600.101.6144--
109202012.11.01 23:01close54600.101.6131---13.6021356.10
109212012.11.05 03:00buy54610.100.9403--
109222012.11.05 04:45close54610.100.9411--9.1421365.24
109232012.11.05 07:30buy54620.100.9405--
109242012.11.05 09:45close54620.100.9411--6.1621371.40
109252012.11.05 18:15sell54630.101.5981--
109262012.11.05 19:26close54630.101.5967--14.3021385.70
109272012.11.06 01:45buy54640.100.9432--
109282012.11.06 02:15close54640.100.9436--4.7721390.47
109292012.11.06 05:45buy54650.100.9435--
109302012.11.06 07:00close54650.100.9444--9.5321400.00
109312012.11.06 17:30buy54660.101.0432--
109322012.11.06 19:30close54660.101.0440--8.3021408.30
109332012.11.07 13:15sell54670.100.9893--
109342012.11.07 19:45sell54680.101.2769--
109352012.11.07 22:30buy54690.100.9964--
109362012.11.08 00:15buy54700.100.9446--
109372012.11.08 01:30close54700.100.9452--6.1421414.44
109382012.11.08 02:01close54680.101.2756--13.0721427.51
109392012.11.08 06:15close54690.100.9977--10.7521438.26
109402012.11.08 08:15buy54710.100.9453--
109412012.11.08 08:30buy54720.100.9966--
109422012.11.08 10:30close54720.100.9974--8.5221446.78
109432012.11.08 11:30close54710.100.9461--8.0321454.81
109442012.11.09 17:15buy54730.100.9998--
109452012.11.09 17:59t/p54730.101.0012--14.2821469.09
109462012.11.13 08:45buy54740.100.9496--
109472012.11.13 10:21close54740.100.9508--12.3121481.40
109482012.11.14 08:15sell54750.100.9466--
109492012.11.14 10:00close54750.100.9459--7.6121489.01
109502012.11.14 15:15sell54760.100.9461--
109512012.11.14 15:25close54760.100.9448--12.9121501.92
109522012.11.14 22:45sell54770.100.9448--
109532012.11.15 03:15buy54780.101.0030--
109542012.11.15 04:30close54770.100.9451---3.8321498.09
109552012.11.15 08:30close54780.101.0030---0.9021497.19
109562012.11.15 20:00sell54790.100.9425--
109572012.11.16 00:00close54790.100.9422--2.7921499.98
109582012.11.16 18:19s/l54670.101.0044---148.1521351.83
109592012.11.19 20:00sell54800.100.9970--
109602012.11.19 20:45buy54810.101.0399--
109612012.11.19 20:45buy54820.100.8179--
109622012.11.19 21:51close54810.101.0411--12.0021363.83
109632012.11.19 23:00close54820.100.8191--11.9021375.73
109642012.11.20 05:15close54800.100.9962--7.7521383.48
109652012.11.21 10:30buy54830.100.9437--
109662012.11.22 04:30sell54840.100.9379--
109672012.11.22 08:00close54840.100.9378--1.1721384.65
109682012.11.22 20:00sell54850.100.9367--
109692012.11.22 21:45close54850.100.9354--13.7921398.44
109702012.11.23 15:59s/l54830.100.9317---128.7721269.67
109712012.11.23 21:45sell54860.100.9927--
109722012.11.23 22:15sell54870.100.9283--
109732012.11.23 23:45close54870.100.9282--1.8321271.50
109742012.11.26 02:45sell54880.100.9288--
109752012.11.26 06:00close54880.100.9289---1.0821270.42
109762012.11.26 06:45close54860.100.9920--7.2821277.70
109772012.11.26 08:30sell54890.100.9296--
109782012.11.26 09:15close54890.100.9289--7.2121284.91
109792012.11.27 05:30sell54900.100.9277--
109802012.11.27 06:45close54900.100.9274--3.2321288.14
109812012.12.03 07:15sell54910.100.9256--
109822012.12.03 10:15close54910.100.9249--7.1421295.28
109832012.12.03 21:45buy54920.101.6095--
109842012.12.04 01:50close54920.101.6097--1.9521297.23
109852012.12.06 19:00buy54930.100.8325--
109862012.12.06 22:45buy54940.100.9331--
109872012.12.06 23:45close54930.100.8324---0.4021296.83
109882012.12.07 08:00close54940.100.9328---3.5921293.24
109892012.12.07 14:15buy54950.100.9348--
109902012.12.07 14:42t/p54950.100.9365--17.7321310.97
109912012.12.07 20:15sell54960.100.9894--
109922012.12.10 00:00t/p54960.100.9880--14.5021325.47
109932012.12.10 03:00buy54970.100.9353--
109942012.12.10 05:15close54970.100.9359--6.5221331.99
109952012.12.10 10:45sell54980.100.9886--
109962012.12.10 14:02t/p54980.100.9872--13.8721345.86
109972012.12.10 18:15buy54990.101.6070--
109982012.12.10 22:46close54990.101.6072--2.1021347.96
109992012.12.12 05:15buy55000.101.0528--
110002012.12.12 08:45close55000.101.0534--5.8021353.76
110012012.12.12 17:45sell55010.100.9290--
110022012.12.12 19:00buy55020.101.0539--
110032012.12.12 19:27t/p55010.100.9274--18.3321372.09
110042012.12.12 19:32close55020.101.0557--17.6021389.69
110052012.12.12 22:30buy55030.101.3063--
110062012.12.12 23:00sell55040.100.9268--
110072012.12.13 03:04s/l55030.101.3065--1.1021390.79
110082012.12.13 05:30close55040.100.9262--5.5021396.29
110092012.12.13 08:30sell55050.100.9267--
110102012.12.13 09:00close55050.100.9258--8.7521405.04
110112012.12.14 22:45sell55060.100.9184--
110122012.12.17 00:00t/p55060.100.9166--18.4721423.51
110132012.12.17 02:15sell55070.100.9187--
110142012.12.17 03:00buy55080.101.6159--
110152012.12.17 06:15close55070.100.9190---2.8321420.68
110162012.12.17 07:00close55080.101.6171--12.1021432.78
110172012.12.17 09:00buy55090.1083.968--
110182012.12.17 14:15close55090.1083.769---23.7621409.02
110192012.12.17 20:00sell55100.100.9182--
110202012.12.17 20:30buy55110.101.6194--
110212012.12.17 23:00close55100.100.9178--4.3621413.38
110222012.12.17 23:01close55110.101.6202--8.2021421.58
110232012.12.18 21:30buy55120.101.6248--
110242012.12.18 22:00sell55130.100.9136--
110252012.12.19 00:15close55130.100.9132--3.7621425.34
110262012.12.19 01:31close55120.101.6251--2.9521428.29
110272012.12.19 10:30sell55140.100.9129--
110282012.12.19 11:29t/p55140.100.9112--18.6621446.95
110292012.12.19 14:45buy55150.101.6289--
110302012.12.19 17:30sell55160.100.9115--
110312012.12.19 19:45sell55170.101.0503--
110322012.12.19 20:46close55170.101.0494--8.8021455.75
110332012.12.19 22:45close55160.100.9119---4.7221451.03
110342012.12.20 06:46close55150.101.6259---30.0521420.98
110352012.12.21 08:15buy55180.100.9139--
110362012.12.21 11:45close55180.100.9148--10.3821431.36
110372012.12.21 18:00sell55190.100.8251--
110382012.12.21 20:15buy55200.100.9926--
110392012.12.21 21:56t/p55200.100.9940--14.2921445.65
110402012.12.21 22:15close55190.100.8233--17.9021463.55
110412012.12.21 23:00sell55210.101.6167--
110422012.12.21 23:00buy55220.100.9164--
110432012.12.24 01:14close55210.101.6154--13.3821476.93
110442012.12.24 02:15close55220.100.9168--3.4421480.37
110452012.12.24 04:30sell55230.101.6160--
110462012.12.24 07:45sell55240.101.0407--
110472012.12.24 11:45close55240.101.0404--3.6021483.97
110482012.12.24 14:00close55230.101.6178---18.0021465.97
110492012.12.25 01:45sell55250.101.6129--
110502012.12.25 06:07sell55260.101.0370--
110512012.12.25 09:05close55250.101.6136---6.3021459.67
110522012.12.26 00:00close55260.101.0361--8.7521468.42
110532012.12.28 14:30buy55270.100.9157--
110542012.12.31 04:30close55270.100.9127---33.6921434.73
110552012.12.31 22:30buy55280.101.6228--
110562012.12.31 22:52close55280.101.6244--15.5021450.23
110572013.01.02 09:00sell55290.100.9877--
110582013.01.02 09:58s/l55290.100.9875--2.0321452.26
110592013.01.02 11:30sell55300.100.9115--
110602013.01.02 14:30close55300.100.9108--7.9121460.17
110612013.01.02 18:30sell55310.100.9855--
110622013.01.02 22:15sell55320.101.3177--
110632013.01.02 22:30buy55330.100.9185--
110642013.01.02 23:00close55310.100.9852--3.0421463.21
110652013.01.03 01:30sell55340.100.9861--
110662013.01.03 01:45close55330.100.9183---2.6521460.56
110672013.01.03 03:23close55320.101.3170--6.9721467.53
110682013.01.03 03:30buy55350.101.0486--
110692013.01.03 04:40close55350.101.0494--8.2021475.73
110702013.01.03 05:00buy55360.101.0484--
110712013.01.03 08:30buy55370.100.9199--
110722013.01.03 08:41close55360.101.0494--9.7021485.43
110732013.01.03 09:15close55340.100.9854--6.7021492.13
110742013.01.03 09:45close55370.100.9206--7.6021499.73
110752013.01.03 10:45sell55380.101.3155--
110762013.01.03 11:00buy55390.100.9189--
110772013.01.03 12:05t/p55390.100.9206--18.6821518.41
110782013.01.03 12:07t/p55380.101.3125--30.2021548.61
110792013.01.03 13:00sell55400.100.9859--
110802013.01.03 16:00close55400.100.9847--12.1921560.80
110812013.01.03 18:15buy55410.100.9220--
110822013.01.03 21:00t/p55410.100.9237--18.3021579.10
110832013.01.04 01:30buy55420.100.9266--
110842013.01.04 01:55close55420.100.9280--15.4121594.51
110852013.01.04 07:15buy55430.100.9275--
110862013.01.04 08:00sell55440.101.6078--
110872013.01.04 09:08close55430.100.9288--13.5721608.08
110882013.01.04 09:12close55440.101.6064--13.8021621.88
110892013.01.04 15:30buy55450.100.9906--
110902013.01.04 15:45sell55460.101.3024--
110912013.01.04 15:45buy55470.100.9287--
110922013.01.04 15:45buy55480.1087.861--
110932013.01.04 15:53close55480.1088.005--16.3621638.24
110942013.01.04 16:00buy55490.1087.932--
110952013.01.04 17:00sell55500.101.6060--
110962013.01.04 17:15close55500.101.6046--14.4021652.64
110972013.01.04 18:06close55490.1088.083--17.1421669.78
110982013.01.04 20:30sell55510.101.6050--
110992013.01.04 20:30sell55520.100.9863--
111002013.01.04 21:30buy55530.1088.129--
111012013.01.07 01:00close55520.100.9863--0.0221669.80
111022013.01.07 01:00close55530.1088.323--21.8321691.63
111032013.01.07 01:15close55470.100.9248---41.9021649.73
111042013.01.07 02:22close55510.101.6057---6.3221643.41
111052013.01.07 03:45buy55540.1087.964--
111062013.01.07 04:18close55540.1088.066--11.5821654.99
111072013.01.07 06:30close55450.100.9876---30.1321624.86
111082013.01.07 14:52close55460.101.3023--0.6921625.55
111092013.01.08 03:15sell55550.100.9214--
111102013.01.08 11:30close55550.100.9214--0.8721626.42
111112013.01.08 12:45sell55560.1087.474--
111122013.01.08 16:30close55560.1087.361--12.9321639.35
111132013.01.08 21:00buy55570.100.9243--
111142013.01.09 03:00close55570.100.9247--4.7121644.06
111152013.01.10 22:45sell55580.100.9148--
111162013.01.10 23:00buy55590.101.6148--
111172013.01.10 23:58close55590.101.6164--16.1021660.16
111182013.01.11 00:38close55580.100.9136--12.7421672.90
111192013.01.11 01:30buy55600.101.0590--
111202013.01.11 02:45buy55610.101.6151--
111212013.01.11 02:45sell55620.100.9150--
111222013.01.11 04:00buy55630.101.3252--
111232013.01.11 04:00buy55640.1088.853--
111242013.01.11 04:51close55640.1088.967--12.8121685.71
111252013.01.11 07:21close55630.101.3262--10.1021695.81
111262013.01.11 08:45buy55650.1088.954--
111272013.01.11 09:17close55610.101.6151---0.1021695.71
111282013.01.11 09:30close55650.1089.043--10.0021705.71
111292013.01.11 14:00buy55660.101.3253--
111302013.01.11 14:40close55660.101.3273--20.0021725.71
111312013.01.11 14:45close55620.100.9162---14.1921711.52
111322013.01.11 21:15sell55670.100.9128--
111332013.01.11 22:15buy55680.101.3336--
111342013.01.11 23:45buy55690.1089.123--
111352013.01.14 00:03close55680.101.3355--18.9021730.42
111362013.01.14 01:00close55690.1089.507--42.7721773.19
111372013.01.14 04:30close55670.100.9124--3.5521776.74
111382013.01.14 05:40close55600.101.0553---36.7521739.99
111392013.01.14 08:30sell55700.100.9133--
111402013.01.14 17:45close55700.100.9172---42.3021697.69
111412013.01.14 18:00buy55710.100.9171--
111422013.01.14 19:21close55710.100.9182--12.7421710.43
111432013.01.14 22:00sell55720.101.6086--
111442013.01.14 23:51close55720.101.6074--12.4021722.83
111452013.01.15 09:30buy55730.100.9231--
111462013.01.15 12:28t/p55730.100.9248--18.3821741.21
111472013.01.15 21:00sell55740.1088.738--
111482013.01.16 01:15close55740.1088.740---0.4021740.81
111492013.01.16 08:45buy55750.100.9311--
111502013.01.16 09:00sell55760.1088.270--
111512013.01.16 09:35close55760.1088.097--19.6421760.45
111522013.01.16 14:45close55750.100.9302---9.7821750.67
111532013.01.16 16:45sell55770.1088.337--
111542013.01.16 17:45sell55780.101.6002--
111552013.01.16 19:31close55780.101.5989--13.2021763.87
111562013.01.16 21:30close55770.1088.497---18.0821745.79
111572013.01.16 23:15buy55790.100.9309--
111582013.01.17 02:00close55790.100.9313--3.5021749.29
111592013.01.17 02:45buy55800.100.9307--
111602013.01.17 05:15close55800.100.9315--9.1221758.41
111612013.01.18 03:15buy55810.1089.667--
111622013.01.18 03:28close55810.1089.860--21.4821779.89
111632013.01.18 10:00buy55820.100.9363--
111642013.01.18 10:50close55820.100.9375--12.5921792.48
111652013.01.18 11:15buy55830.1089.844--
111662013.01.18 14:15close55830.1089.897--5.9021798.38
111672013.01.18 20:00buy55840.100.9928--
111682013.01.21 03:00sell55850.101.5857--
111692013.01.21 07:45close55850.101.5863---5.8021792.58
111702013.01.21 07:45close55840.100.9921---8.2221784.36
111712013.01.22 15:15sell55860.100.9299--
111722013.01.22 16:15sell55870.1088.971--
111732013.01.22 16:29close55870.1088.866--11.8221796.18
111742013.01.22 18:00buy55880.101.0556--
111752013.01.22 18:15close55860.100.9293--6.2421802.42
111762013.01.22 20:15sell55890.1088.707--
111772013.01.22 21:27close55880.101.0565--8.2021810.62
111782013.01.22 23:30close55890.1088.710---0.3421810.28
111792013.01.23 02:15buy55900.101.0560--
111802013.01.23 08:45close55900.101.0542---18.2021792.08
111812013.01.23 14:15sell55910.1088.491--
111822013.01.23 18:30close55910.1088.472--2.1521794.23
111832013.01.25 16:30sell55920.100.9254--
111842013.01.25 17:12t/p55920.100.9237--18.4121812.64
111852013.01.25 20:00buy55930.101.3452--
111862013.01.25 20:45buy55940.101.0077--
111872013.01.25 21:12close55930.101.3469--16.2021828.84
111882013.01.25 22:45buy55950.1090.922--
111892013.01.25 23:15sell55960.101.0426--
111902013.01.28 01:00close55950.1091.059--14.9221843.76
111912013.01.28 01:05close55960.101.0415--9.7521853.51
111922013.01.28 02:00close55940.101.0081--3.0121856.52
111932013.01.28 07:45buy55970.1090.995--
111942013.01.28 13:45close55970.1090.742---27.8821828.64
111952013.01.28 14:45buy55980.101.0092--
111962013.01.28 22:00sell55990.101.5696--
111972013.01.29 00:30close55990.101.5690--6.6821835.32
111982013.01.29 09:00close55980.101.0065---27.4921807.83
111992013.01.30 02:00sell56000.100.9222--
112002013.01.30 04:15close56000.100.9218--4.8821812.71
112012013.01.30 15:30buy56010.1091.204--
112022013.01.30 20:15sell56020.100.8322--
112032013.01.30 20:45close56010.1091.121---9.1121803.60
112042013.01.31 02:15sell56030.101.0420--
112052013.01.31 05:12close56030.101.0403--16.8021820.40
112062013.01.31 06:00close56020.100.8350---30.2421790.16
112072013.01.31 08:30sell56040.100.9102--
112082013.01.31 11:30close56040.100.9100--2.6421792.80
112092013.01.31 21:15buy56050.101.3574--
112102013.01.31 22:15buy56060.101.5858--
112112013.02.01 00:48close56050.101.3582--8.1021800.90
112122013.02.01 02:01close56060.101.5870--12.0521812.95
112132013.02.01 03:15sell56070.100.9971--
112142013.02.01 05:00buy56080.101.5861--
112152013.02.01 06:33close56080.101.5869--7.5021820.45
112162013.02.01 14:00buy56090.101.3639--
112172013.02.01 14:52close56090.101.3655--15.5021835.95
112182013.02.01 16:15buy56100.1091.915--
112192013.02.01 16:58close56100.1092.036--13.1521849.10
112202013.02.01 20:30close56070.100.9982---11.1221837.98
112212013.02.01 20:30sell56110.100.9054--
112222013.02.01 22:45buy56120.101.3655--
112232013.02.01 22:45buy56130.100.8450--
112242013.02.04 02:15buy56140.1092.691--
112252013.02.04 03:00close56110.100.9079---27.6121810.37
112262013.02.04 05:15close56140.1092.704--1.4021811.77
112272013.02.04 11:00sell56150.101.5717--
112282013.02.04 12:54s/l56120.101.3570---85.2021726.57
112292013.02.04 14:19close56150.101.5718---1.7021724.87
112302013.02.04 15:08close56130.100.8470--20.4421745.31
112312013.02.04 15:15buy56160.1092.698--
112322013.02.04 15:30sell56170.100.9969--
112332013.02.05 02:00close56170.100.9979---9.7021735.61
112342013.02.05 02:45close56160.1092.355---37.2721698.34
112352013.02.05 10:45sell56180.101.3506--
112362013.02.05 16:39close56180.101.3504--2.0021700.34
112372013.02.05 21:45sell56190.101.5658--
112382013.02.06 03:00close56190.101.5654--3.4821703.82
112392013.02.06 14:45sell56200.101.0321--
112402013.02.06 15:00buy56210.1093.617--
112412013.02.06 15:12close56200.101.0310--11.2021715.02
112422013.02.06 16:15buy56220.100.9124--
112432013.02.06 17:30close56210.1093.635--1.9221716.94
112442013.02.06 18:15sell56230.101.0328--
112452013.02.06 18:37close56230.101.0316--11.9021728.84
112462013.02.06 23:30close56220.100.9099---27.5921701.25
112472013.02.07 07:45sell56240.100.8372--
112482013.02.07 11:30close56240.100.8356--16.7021717.95
112492013.02.07 14:45buy56250.1093.611--
112502013.02.07 15:00sell56260.100.9085--
112512013.02.07 19:30close56250.1093.490---12.9421705.01
112522013.02.07 23:45sell56270.100.8330--
112532013.02.08 04:00sell56280.101.3405--
112542013.02.08 04:00buy56290.100.9178--
112552013.02.08 04:15sell56300.101.0295--
112562013.02.08 06:01close56300.101.0284--10.2021715.21
112572013.02.08 09:07close56280.101.3390--14.8021730.01
112582013.02.08 09:15close56290.100.9177---1.0921728.92
112592013.02.08 17:15close56270.100.8366---36.7821692.14
112602013.02.08 20:45sell56310.1092.859--
112612013.02.08 22:00buy56320.100.9173--
112622013.02.08 22:28close56310.1092.754--11.3221703.46
112632013.02.11 03:45close56320.100.9176--3.9821707.44
112642013.02.11 09:15buy56330.101.5783--
112652013.02.11 13:06s/l56330.101.5688---95.0021612.44
112662013.02.11 18:00buy56340.101.0068--
112672013.02.11 23:47s/l56260.100.9205---130.8321481.61
112682013.02.12 02:30close56340.101.0055---13.5921468.02
112692013.02.12 07:30buy56350.1093.931--
112702013.02.12 07:41close56350.1094.057--13.4021481.42
112712013.02.12 08:00sell56360.101.5657--
112722013.02.12 10:00close56360.101.5645--11.8021493.22
112732013.02.12 15:00buy56370.101.0064--
112742013.02.12 20:30sell56380.1093.524--
112752013.02.12 22:15buy56390.100.8403--
112762013.02.12 23:30close56380.1093.433--9.7421502.96
112772013.02.13 06:30close56390.100.8424--20.8421523.80
112782013.02.13 12:15close56370.101.0034---30.1621493.64
112792013.02.14 04:45sell56400.101.5541--
112802013.02.14 05:51close56400.101.5528--13.4021507.04
112812013.02.14 07:45buy56410.100.8470--
112822013.02.14 10:00close56410.100.8482--12.3021519.34
112832013.02.14 17:00sell56420.101.3342--
112842013.02.14 17:15close56420.101.3328--14.7021534.04
112852013.02.14 21:15sell56430.101.3342--
112862013.02.14 21:45buy56440.100.9227--
112872013.02.14 22:45sell56450.101.5494--
112882013.02.15 01:45close56440.100.9218---9.8121524.23
112892013.02.15 02:15sell56460.1093.102--
112902013.02.15 02:54close56460.1092.913--20.3421544.57
112912013.02.15 08:03close56450.101.5511---17.1221527.45
112922013.02.15 09:00sell56470.1092.744--
112932013.02.15 09:13close56470.1092.599--15.6621543.11
112942013.02.15 10:15close56430.101.3342--0.6921543.80
112952013.02.15 12:30sell56480.1092.561--
112962013.02.15 17:49s/l56480.1093.761---127.9921415.81
112972013.02.18 07:15buy56490.1094.000--
112982013.02.18 08:30buy56500.100.9245--
112992013.02.18 08:45sell56510.101.0300--
113002013.02.18 09:30close56490.1094.069--7.3421423.15
113012013.02.18 11:36close56510.101.0290--10.3021433.45
113022013.02.18 13:45close56500.100.9245--0.1121433.56
113032013.02.20 07:00sell56520.100.9213--
113042013.02.20 08:15close56520.100.9206--6.8421440.40
113052013.02.20 13:00sell56530.1093.423--
113062013.02.20 16:30sell56540.100.8387--
113072013.02.20 17:48close56540.100.8366--21.2021461.60
113082013.02.20 18:45close56530.1093.563---14.9621446.64
113092013.02.21 01:15buy56550.101.0166--
113102013.02.21 04:00close56550.101.0174--7.7621454.40
113112013.02.21 04:30sell56560.101.5235--
113122013.02.21 05:16close56560.101.5229--6.5021460.90
113132013.02.21 08:45sell56570.101.0250--
113142013.02.21 08:45buy56580.101.0177--
113152013.02.21 09:15buy56590.100.9288--
113162013.02.21 09:45sell56600.101.3265--
113172013.02.21 10:19close56570.101.0241--8.9021469.80
113182013.02.21 10:28t/p56600.101.3235--30.1021499.90
113192013.02.21 10:29t/p56590.100.9305--18.1621518.06
113202013.02.21 10:33t/p56580.101.0191--13.3421531.40
113212013.02.21 11:15sell56610.101.5206--
113222013.02.21 14:00buy56620.101.0186--
113232013.02.21 16:15sell56630.101.3204--
113242013.02.21 16:15buy56640.100.9311--
113252013.02.21 16:55close56610.101.5233---27.2021504.20
113262013.02.21 17:11s/l56620.101.0188--1.9621506.16
113272013.02.21 19:00close56640.100.9317--6.6521512.81
113282013.02.21 20:14close56630.101.3188--16.2021529.01
113292013.02.21 21:00sell56650.1093.058--
113302013.02.22 00:15buy56660.101.0185--
113312013.02.22 00:45sell56670.101.3191--
113322013.02.22 00:45close56650.1093.028--3.0521532.06
113332013.02.22 01:03buy56680.100.9308--
113342013.02.22 09:00close56680.100.9296---13.0221519.04
113352013.02.22 11:45close56660.101.0191--6.1821525.22
113362013.02.22 13:05close56670.101.3180--11.1021536.32
113372013.02.22 19:00buy56690.101.0224--
113382013.02.25 00:40t/p56690.101.0238--13.3121549.63
113392013.02.25 02:45buy56700.1094.097--
113402013.02.25 03:00sell56710.101.5131--
113412013.02.25 07:44close56700.1094.197--10.6221560.25
113422013.02.25 11:00buy56720.1093.903--
113432013.02.25 14:00close56710.101.5126--5.1021565.35
113442013.02.25 14:57close56720.1094.004--10.7421576.09
113452013.02.25 16:00sell56730.100.9260--
113462013.02.25 17:45buy56740.1093.850--
113472013.02.25 20:00buy56750.101.0256--
113482013.02.25 20:35t/p56750.101.0270--13.8321589.92
113492013.02.25 21:00s/l56740.1092.643---130.3421459.58
113502013.02.26 02:15sell56760.101.3087--
113512013.02.26 05:15buy56770.100.9314--
113522013.02.26 05:58t/p56760.101.3057--30.2021489.78
113532013.02.26 05:59close56730.100.9296---39.2321450.55
113542013.02.26 09:00close56770.100.9310---3.8721446.68
113552013.02.26 10:30sell56780.101.3084--
113562013.02.26 10:30sell56790.1092.167--
113572013.02.26 10:36close56790.1092.064--11.1921457.87
113582013.02.26 11:04s/l56780.101.3082--2.0021459.87
113592013.02.26 12:15sell56800.101.3097--
113602013.02.26 12:45s/l56800.101.3095--2.0021461.87
113612013.02.26 17:15sell56810.1092.060--
113622013.02.26 17:30close56810.1091.815--26.6821488.55
113632013.02.26 21:00sell56820.1091.838--
113642013.02.27 03:15close56820.1091.776--6.5921495.14
113652013.02.27 18:15sell56830.1091.773--
113662013.02.28 00:45close56830.1092.226---49.6321445.51
113672013.02.28 06:45sell56840.100.9295--
113682013.02.28 10:15close56840.100.9290--5.3821450.89
113692013.02.28 11:15buy56850.1092.309--
113702013.02.28 11:30buy56860.101.0259--
113712013.02.28 12:00close56860.101.0268--8.8021459.69
113722013.02.28 14:30close56850.1092.243---7.1621452.53
113732013.03.01 02:30buy56870.101.0304--
113742013.03.01 04:30buy56880.100.9363--
113752013.03.01 09:00close56880.100.9365--1.8221454.35
113762013.03.01 09:30close56870.101.0307--3.0121457.36
113772013.03.01 10:15buy56890.100.9356--
113782013.03.01 11:15close56890.100.9366--9.6121466.97
113792013.03.01 16:15buy56900.101.0311--
113802013.03.01 16:47s/l56900.101.0313--1.9421468.91
113812013.03.01 19:45sell56910.101.3011--
113822013.03.01 19:45sell56920.101.5038--
113832013.03.01 20:00buy56930.100.9423--
113842013.03.01 20:43close56920.101.5020--17.7021486.61
113852013.03.01 21:09close56930.100.9436--13.6721500.28
113862013.03.04 01:15buy56940.100.9420--
113872013.03.04 02:45close56940.100.9432--13.1521513.43
113882013.03.04 02:47close56910.101.3004--6.8921520.32
113892013.03.04 04:00buy56950.1093.414--
113902013.03.04 05:45sell56960.101.5042--
113912013.03.04 07:15close56950.1093.394---2.1421518.18
113922013.03.04 08:42close56960.101.5028--14.7021532.88
113932013.03.04 11:30sell56970.101.0138--
113942013.03.04 13:15buy56980.100.9422--
113952013.03.04 14:17close56980.100.9435--13.5721546.45
113962013.03.06 03:06s/l56970.101.0288---151.3021395.15
113972013.03.06 11:30buy56990.101.0268--
113982013.03.06 13:33close56990.101.0276--8.2021403.35
113992013.03.06 21:45buy57000.101.0310--
114002013.03.06 22:00sell57010.101.5041--
114012013.03.06 23:37close57010.101.5027--13.6021416.95
114022013.03.07 01:16t/p57000.101.0324--11.8821428.83
114032013.03.07 04:15sell57020.101.4999--
114042013.03.07 05:45buy57030.100.9482--
114052013.03.07 09:16close57020.101.4995--3.8021432.63
114062013.03.07 09:30close57030.100.9486--4.0121436.64
114072013.03.08 10:15sell57040.101.5006--
114082013.03.08 15:07close57040.101.5026---20.1021416.54
114092013.03.08 18:30sell57050.101.0273--
114102013.03.08 19:30buy57060.1095.785--
114112013.03.08 20:30buy57070.100.9514--
114122013.03.08 21:15sell57080.101.3005--
114132013.03.08 22:15close57060.1095.880--9.9121426.45
114142013.03.08 23:15close57070.100.9520--5.7821432.23
114152013.03.10 23:00close57080.101.2986--18.3021450.53
114162013.03.11 03:30close57050.101.0280---6.2021444.33
114172013.03.11 03:30buy57090.100.9516--
114182013.03.11 03:45sell57100.101.4919--
114192013.03.11 08:00close57090.100.9518--1.0521445.38
114202013.03.11 10:48close57100.101.4923---3.5021441.88
114212013.03.11 17:15sell57110.101.4912--
114222013.03.11 18:49close57110.101.4898--13.4021455.28
114232013.03.12 01:15sell57120.100.9478--
114242013.03.12 01:30buy57130.100.8258--
114252013.03.12 04:15close57130.100.8273--15.3021470.58
114262013.03.12 07:45close57120.100.9487---9.9121460.67
114272013.03.12 08:30buy57140.101.0275--
114282013.03.12 09:10close57140.101.0283--8.6021469.27
114292013.03.12 09:30sell57150.101.4899--
114302013.03.12 11:33t/p57150.101.4849--50.0021519.27
114312013.03.12 17:30sell57160.100.9472--
114322013.03.13 03:15close57160.100.9471--0.2421519.51
114332013.03.13 19:00sell57170.101.2957--
114342013.03.13 22:15close57170.101.2953--4.0021523.51
114352013.03.14 00:15buy57180.100.9523--
114362013.03.14 03:00sell57190.100.8197--
114372013.03.14 05:45close57180.100.9524--0.5221524.03
114382013.03.14 06:26close57190.100.8177--20.2021544.23
114392013.03.14 07:45buy57200.101.0362--
114402013.03.14 08:49close57200.101.0373--10.9021555.13
114412013.03.14 09:30sell57210.101.2967--
114422013.03.14 10:06close57210.101.2953--13.8021568.93
114432013.03.14 16:15buy57220.1096.239--
114442013.03.14 21:15close57220.1096.053---19.3621549.57
114452013.03.14 22:15sell57230.100.9472--
114462013.03.14 22:30buy57240.101.5076--
114472013.03.15 01:00close57230.100.9466--5.8421555.41
114482013.03.15 01:44close57240.101.5090--14.4521569.86
114492013.03.15 07:30buy57250.101.5071--
114502013.03.15 07:30sell57260.100.9471--
114512013.03.15 08:11close57250.101.5085--14.6021584.46
114522013.03.15 09:15close57260.100.9458--13.6421598.10
114532013.03.15 15:30buy57270.101.5143--
114542013.03.15 16:00sell57280.101.0214--
114552013.03.15 17:58t/p57280.101.0201--13.4321611.53
114562013.03.15 19:45sell57290.1095.580--
114572013.03.15 20:30sell57300.100.9405--
114582013.03.15 20:35close57290.1095.421--16.6621628.19
114592013.03.15 22:03close57300.100.9393--12.2421640.43
114602013.03.17 23:00close57270.101.5118---24.9021615.53
114612013.03.18 10:15sell57310.1094.902--
114622013.03.18 15:30close57310.1094.883--2.0021617.53
114632013.03.19 22:15buy57320.101.0266--
114642013.03.20 00:03s/l57320.101.0268--1.3921618.92
114652013.03.20 21:45sell57330.100.9444--
114662013.03.21 03:00close57330.100.9444---0.8721618.05
114672013.03.21 19:00buy57340.100.8319--
114682013.03.21 22:15buy57350.101.0436--
114692013.03.21 23:45sell57360.1095.001--
114702013.03.22 01:45close57360.1094.866--14.0621632.11
114712013.03.22 03:45close57340.100.8324--5.6421637.75
114722013.03.22 10:15close57350.101.0436--0.2521638.00
114732013.03.22 13:15sell57370.1094.684--
114742013.03.22 15:15buy57380.101.5185--
114752013.03.22 16:11close57380.101.5200--14.6021652.60
114762013.03.22 17:00close57370.1094.772---9.2921643.31
114772013.03.22 20:00buy57390.101.2974--
114782013.03.22 22:12close57390.101.2992--18.2021661.51
114792013.03.25 01:00sell57400.1094.625--
114802013.03.25 04:45sell57410.100.9402--
114812013.03.25 06:15close57400.1094.800---18.4621643.05
114822013.03.25 07:00close57410.100.9393--9.3721652.42
114832013.03.25 15:15sell57420.101.0203--
114842013.03.25 22:00sell57430.1094.130--
114852013.03.25 23:30close57420.101.0213---9.9921642.43
114862013.03.26 01:00sell57440.101.2860--
114872013.03.26 01:00buy57450.100.9484--
114882013.03.26 01:30close57430.1094.059--7.3821649.81
114892013.03.26 03:15close57450.100.9487--3.1621652.97
114902013.03.26 07:45buy57460.100.9485--
114912013.03.26 09:15sell57470.1094.318--
114922013.03.26 10:00close57460.100.9492--7.6921660.66
114932013.03.26 10:07close57440.101.2859--0.8021661.46
114942013.03.26 10:13close57470.1094.171--15.6121677.07
114952013.03.26 21:00buy57480.100.9483--
114962013.03.27 03:30close57480.100.9481---1.5321675.54
114972013.03.27 18:15sell57490.101.2785--
114982013.03.27 18:15buy57500.100.9533--
114992013.03.27 19:06close57490.101.2768--17.0021692.54
115002013.03.27 19:15close57500.100.9542--9.8521702.39
115012013.03.27 22:30sell57510.101.2779--
115022013.03.28 00:15buy57520.100.9538--
115032013.03.28 02:00close57520.100.9539--1.1521703.54
115042013.03.28 04:45buy57530.100.9533--
115052013.03.28 05:45close57530.100.9538--5.5621709.10
115062013.03.28 07:45buy57540.100.9529--
115072013.03.28 10:58close57510.101.2764--15.3721724.47
115082013.03.28 10:58close57540.100.9544--16.1421740.61
115092013.03.28 21:15sell57550.1094.149--
115102013.03.28 22:15sell57560.100.9496--
115112013.03.29 01:45close57560.100.9496--0.6621741.27
115122013.03.29 02:45close57550.1094.111--3.8721745.14
115132013.04.01 07:15buy57570.100.9513--
115142013.04.01 12:30sell57580.1093.678--
115152013.04.01 12:45close57570.100.9496---18.0121727.13
115162013.04.01 15:30close57580.1093.642--3.8421730.97
115172013.04.01 20:45sell57590.100.9468--
115182013.04.02 02:15close57590.100.9464--4.6821735.65
115192013.04.02 06:30sell57600.100.9454--
115202013.04.02 07:30buy57610.101.5234--
115212013.04.02 09:45buy57620.101.0450--
115222013.04.02 10:01close57620.101.0459--9.3021744.95
115232013.04.02 10:45sell57630.1093.051--
115242013.04.02 12:15close57600.100.9456---2.3321742.62
115252013.04.02 14:30close57630.1093.115---6.8721735.75
115262013.04.02 14:45sell57640.101.0137--
115272013.04.02 14:49s/l57610.101.5139---95.0021640.75
115282013.04.02 20:30close57640.101.0139---2.2721638.48
115292013.04.03 08:45sell57650.101.5089--
115302013.04.03 23:15sell57660.100.9453--
115312013.04.04 02:15close57660.100.9449--4.0021642.48
115322013.04.04 06:45sell57670.100.9457--
115332013.04.04 06:53close57650.101.5119---30.6621611.82
115342013.04.04 13:45close57670.100.9493---38.3421573.48
115352013.04.04 23:30sell57680.100.9399--
115362013.04.05 01:45buy57690.101.5226--
115372013.04.05 02:45close57680.100.9398--1.2021574.68
115382013.04.05 03:06close57690.101.5240--14.6021589.28
115392013.04.05 06:30buy57700.1096.492--
115402013.04.05 08:45buy57710.101.5216--
115412013.04.05 08:45sell57720.100.9414--
115422013.04.05 10:00close57700.1096.326---17.2321572.05
115432013.04.05 10:45close57720.100.9408--5.9521578.00
115442013.04.05 11:15close57710.101.5228--12.4021590.40
115452013.04.05 17:45buy57730.101.0193--
115462013.04.05 22:15buy57740.101.3006--
115472013.04.05 22:30sell57750.100.9345--
115482013.04.08 01:00close57750.100.9331--14.2921604.69
115492013.04.08 03:30buy57760.101.5334--
115502013.04.08 03:45sell57770.100.9344--
115512013.04.08 06:15close57770.100.9343--0.3221605.01
115522013.04.08 07:45sell57780.100.9353--
115532013.04.08 09:00close57730.101.0179---14.8121590.20
115542013.04.08 09:04close57760.101.5340--6.0021596.20
115552013.04.08 10:15close57780.100.9346--7.2821603.48
115562013.04.08 10:19close57740.101.3008--1.4021604.88
115572013.04.08 14:00buy57790.1098.564--
115582013.04.08 16:12close57790.1098.713--15.0921619.97
115592013.04.08 20:30buy57800.101.0183--
115602013.04.09 00:00sell57810.101.5265--
115612013.04.09 05:00buy57820.101.3055--
115622013.04.09 05:15sell57830.100.9331--
115632013.04.09 05:48close57810.101.5265---0.8021619.17
115642013.04.09 09:15close57800.101.0171---12.2621606.91
115652013.04.09 12:15close57830.100.9352---22.0321584.88
115662013.04.09 14:30close57820.101.3057--2.4021587.28
115672013.04.09 21:45buy57840.101.3084--
115682013.04.09 21:45sell57850.100.9324--
115692013.04.10 01:15close57850.100.9324--0.2521587.53
115702013.04.10 04:15close57840.101.3087--3.4021590.93
115712013.04.10 14:15buy57860.1099.119--
115722013.04.10 14:30close57860.1099.285--16.7221607.65
115732013.04.10 15:15buy57870.101.0517--
115742013.04.10 15:30close57870.101.0528--10.7021618.35
115752013.04.11 02:00buy57880.101.0537--
115762013.04.11 02:39close57880.101.0547--9.3021627.65
115772013.04.11 15:00sell57890.101.0104--
115782013.04.11 15:30buy57900.100.8648--
115792013.04.11 15:30sell57910.100.9309--
115802013.04.11 16:58t/p57910.100.9292--18.2921645.94
115812013.04.11 18:30buy57920.101.0546--
115822013.04.11 18:59close57920.101.0555--8.2021654.14
115832013.04.11 20:00sell57930.100.9303--
115842013.04.11 20:45buy57940.101.5392--
115852013.04.11 21:30close57890.101.0104---0.1021654.04
115862013.04.11 22:45buy57950.1099.750--
115872013.04.12 00:45close57930.100.9307---4.9121649.13
115882013.04.12 01:00close57940.101.5386---5.4521643.68
115892013.04.12 13:45close57950.1099.231---52.4321591.25
115902013.04.12 20:30sell57960.100.9294--
115912013.04.12 22:00sell57970.101.0512--
115922013.04.12 22:00close57960.100.9287--8.1821599.43
115932013.04.12 22:08close57970.101.0504--8.8021608.23
115942013.04.15 02:00sell57980.100.9284--
115952013.04.15 02:30sell57990.1098.634--
115962013.04.15 03:08close57990.1098.529--10.6621618.89
115972013.04.15 03:15close57980.100.9280--4.3121623.20
115982013.04.15 04:00s/l57900.100.8518---129.1221494.08
115992013.04.15 14:30buy58000.101.0201--
116002013.04.15 15:00sell58010.1097.931--
116012013.04.15 15:11close58010.1097.765--16.9821511.06
116022013.04.15 16:16s/l58000.101.0203--1.9621513.02
116032013.04.15 17:15sell58020.1098.123--
116042013.04.15 17:45sell58030.100.8493--
116052013.04.15 18:12close58020.1097.978--14.8021527.82
116062013.04.15 18:42close58030.100.8473--20.0021547.82
116072013.04.16 00:15buy58040.101.0241--
116082013.04.16 00:45sell58050.100.8432--
116092013.04.16 01:00sell58060.1097.031--
116102013.04.16 01:25close58060.1096.924--11.0421558.86
116112013.04.16 01:45sell58070.101.0341--
116122013.04.16 02:10close58070.101.0332--8.5021567.36
116132013.04.16 05:45sell58080.101.0357--
116142013.04.16 05:45sell58090.1097.405--
116152013.04.16 09:45close58040.101.0241--0.2921567.65
116162013.04.16 10:00close58080.101.0347--10.5021578.15
116172013.04.16 14:15close58090.1097.773---37.6421540.51
116182013.04.16 22:30sell58100.100.9223--
116192013.04.16 23:30sell58110.1097.656--
116202013.04.17 02:00buy58120.101.5359--
116212013.04.17 05:49close58050.100.8472---39.9821500.53
116222013.04.17 07:00close58100.100.9228---5.6021494.93
116232013.04.17 07:33close58120.101.5360--1.1021496.03
116242013.04.17 09:45close58110.1098.180---53.5421442.49
116252013.04.17 09:45buy58130.1098.180--
116262013.04.17 10:00buy58140.101.3160--
116272013.04.17 10:37close58140.101.3182--22.8021465.29
116282013.04.17 11:45sell58150.100.9239--
116292013.04.17 14:30close58130.1098.100---8.1521457.14
116302013.04.17 20:30buy58160.101.0262--
116312013.04.17 21:54s/l58160.101.0264--1.9521459.09
116322013.04.17 23:15buy58170.101.0264--
116332013.04.18 00:00sell58180.101.0307--
116342013.04.18 00:00sell58190.101.3036--
116352013.04.18 01:34close58180.101.0299--8.5021467.59
116362013.04.18 03:00close58170.101.0269--3.8721471.46
116372013.04.18 03:01close58190.101.3028--7.5021478.96
116382013.04.18 04:15sell58200.101.3045--
116392013.04.18 04:15buy58210.100.9321--
116402013.04.18 04:30sell58220.101.5252--
116412013.04.18 07:35close58220.101.5245--7.6021486.56
116422013.04.18 07:45close58210.100.9321--0.3221486.88
116432013.04.18 09:15close58200.101.3031--13.6021500.48
116442013.04.18 11:45buy58230.100.9309--
116452013.04.18 13:46t/p58230.100.9326--18.2321518.71
116462013.04.19 14:00buy58240.101.0337--
116472013.04.19 14:00buy58250.101.5337--
116482013.04.19 15:45buy58260.1099.047--
116492013.04.19 16:12close58260.1099.231--18.5421537.25
116502013.04.19 18:02s/l58250.101.5242---94.9021442.35
116512013.04.22 03:30close58240.101.0298---38.6521403.70
116522013.04.22 14:54s/l58150.100.9359---128.9221274.78
116532013.04.22 20:30buy58270.100.9346--
116542013.04.23 00:30close58270.100.9345---0.9121273.87
116552013.04.23 07:45buy58280.100.9350--
116562013.04.23 09:30close58280.100.9360--10.7921284.66
116572013.04.23 14:00sell58290.1098.886--
116582013.04.23 16:00buy58300.100.9392--
116592013.04.23 16:22t/p58300.100.9409--17.9621302.62
116602013.04.23 19:10s/l58290.1098.756--13.1621315.78
116612013.04.23 19:15buy58310.1099.307--
116622013.04.23 19:19close58310.1099.287---2.0121313.77
116632013.04.23 19:19buy58320.1099.294--
116642013.04.23 19:30close58320.1099.282---1.2121312.56
116652013.04.24 02:30buy58330.100.9452--
116662013.04.24 03:45close58330.100.9462--11.6221324.18
116672013.04.24 08:00buy58340.100.9449--
116682013.04.24 10:00t/p58340.100.9466--17.9621342.14
116692013.04.24 13:30buy58350.100.8450--
116702013.04.24 19:15close58350.100.8458--7.5021349.64
116712013.04.24 19:15buy58360.100.9471--
116722013.04.24 22:45close58360.100.9471--0.3221349.96
116732013.04.25 06:15buy58370.101.3044--
116742013.04.25 06:30buy58380.101.5314--
116752013.04.25 10:30t/p58380.101.5364--50.0021399.96
116762013.04.25 11:01close58370.101.3071--27.4021427.36
116772013.04.25 16:00buy58390.100.8534--
116782013.04.25 16:15buy58400.101.0305--
116792013.04.25 16:30buy58410.101.5435--
116802013.04.25 16:58close58400.101.0316--10.3021437.66
116812013.04.25 20:30close58410.101.5443--7.3021444.96
116822013.04.25 21:00sell58420.101.0202--
116832013.04.26 02:45close58420.101.0199--2.5721447.53
116842013.04.26 03:30close58390.100.8527---6.2621441.27
116852013.04.26 06:00sell58430.101.0198--
116862013.04.26 07:00sell58440.100.9438--
116872013.04.26 07:30close58440.100.9427--11.3521452.62
116882013.04.26 08:00buy58450.101.5452--
116892013.04.26 08:45close58430.101.0188--9.2321461.85
116902013.04.26 12:02close58450.101.5457--5.2021467.05
116912013.04.26 19:30sell58460.1098.093--
116922013.04.26 22:15close58460.1098.001--9.3921476.44
116932013.04.26 22:30buy58470.101.5480--
116942013.04.29 01:48close58470.101.5487--6.4521482.89
116952013.04.29 07:15sell58480.100.9420--
116962013.04.29 07:15sell58490.1097.682--
116972013.04.29 08:30close58480.100.9410--9.8821492.77
116982013.04.29 14:30close58490.1097.792---11.2521481.52
116992013.04.29 15:30sell58500.101.0147--
117002013.04.29 16:15sell58510.1098.033--
117012013.04.29 19:15close58510.1097.996--3.7821485.30
117022013.04.29 19:29t/p58500.101.0133--13.4221498.72
117032013.04.30 00:00sell58520.101.0118--
117042013.04.30 01:15sell58530.100.9371--
117052013.04.30 01:15sell58540.1097.914--
117062013.04.30 04:45close58540.1097.913--0.1021498.82
117072013.04.30 06:00close58530.100.9375---4.9121493.91
117082013.04.30 07:15close58520.101.0116--1.9821495.89
117092013.04.30 15:00sell58550.1097.729--
117102013.04.30 15:45close58550.1097.620--11.1721507.06
117112013.05.01 09:45sell58560.100.9306--
117122013.05.01 10:39close58560.100.9292--14.9621522.02
117132013.05.01 14:30sell58570.101.0065--
117142013.05.01 16:15buy58580.101.3192--
117152013.05.01 17:00sell58590.100.9278--
117162013.05.01 18:07close58590.100.9267--12.1921534.21
117172013.05.01 18:37s/l58580.101.3194--2.0021536.21
117182013.05.01 20:00close58570.101.0083---18.2521517.96
117192013.05.01 20:15sell58600.100.8506--
117202013.05.01 21:54close58600.100.8485--21.8021539.76
117212013.05.02 02:00sell58610.101.0282--
117222013.05.02 02:43close58610.101.0265--16.6021556.36
117232013.05.02 05:00sell58620.100.9275--
117242013.05.02 10:30close58620.100.9280---4.6321551.73
117252013.05.02 13:30sell58630.101.0246--
117262013.05.02 14:57close58630.101.0238--8.1021559.83
117272013.05.02 20:00sell58640.101.0261--
117282013.05.02 21:15buy58650.1097.939--
117292013.05.02 21:50close58640.101.0250--10.7021570.53
117302013.05.03 01:00close58650.1098.004--6.5021577.03
117312013.05.03 01:15buy58660.100.9348--
117322013.05.03 06:30close58660.100.9345---3.3221573.71
117332013.05.03 11:00buy58670.101.0118--
117342013.05.03 21:00buy58680.1099.042--
117352013.05.05 23:00close58680.1099.177--13.6121587.32
117362013.05.06 11:00close58670.101.0090---28.5121558.81
117372013.05.06 19:30buy58690.100.9383--
117382013.05.06 19:45sell58700.101.0248--
117392013.05.07 00:00close58690.100.9384--0.8021559.61
117402013.05.07 02:13close58700.101.0234--12.6521572.26
117412013.05.07 13:15buy58710.100.9388--
117422013.05.07 14:07close58710.100.9403--15.6321587.89
117432013.05.07 19:00sell58720.101.0176--
117442013.05.07 19:45sell58730.101.5486--
117452013.05.07 19:45sell58740.100.8452--
117462013.05.07 20:00buy58750.100.9398--
117472013.05.07 22:30close58750.100.9403--5.3221593.21
117482013.05.08 02:03close58730.101.5477--8.9821602.19
117492013.05.08 02:30close58720.101.0168--7.1521609.34
117502013.05.08 03:12t/p58740.100.8402--49.3221658.66
117512013.05.08 19:45buy58760.101.3165--
117522013.05.08 19:45sell58770.101.0031--
117532013.05.08 21:00sell58780.100.9353--
117542013.05.08 23:01buy58790.101.5535--
117552013.05.08 23:45close58780.100.9354---0.6421658.02
117562013.05.09 01:00close58770.101.0025--6.7521664.77
117572013.05.09 02:25close58790.101.5542--7.3521672.12
117582013.05.09 08:00sell58800.100.9351--
117592013.05.09 10:00close58760.101.3168--2.2021674.32
117602013.05.09 10:00close58800.100.9348--3.3221677.64
117612013.05.09 11:00buy58810.101.0223--
117622013.05.09 12:00close58810.101.0231--8.1021685.74
117632013.05.10 00:00sell58820.101.3044--
117642013.05.10 00:45sell58830.100.8401--
117652013.05.10 01:15sell58840.101.0094--
117662013.05.10 01:30buy58850.101.0065--
117672013.05.10 01:42close58840.101.0084--9.3021695.04
117682013.05.10 01:45sell58860.101.5454--
117692013.05.10 02:02close58820.101.3032--12.4021707.44
117702013.05.10 02:15close58850.101.0078--12.9021720.34
117712013.05.10 02:56close58830.100.8380--20.4021740.74
117722013.05.10 04:07close58860.101.5441--13.0021753.74
117732013.05.10 04:30sell58870.101.3045--
117742013.05.10 05:00buy58880.100.9490--
117752013.05.10 07:00close58870.101.3040--5.0021758.74
117762013.05.10 07:30sell58890.101.5451--
117772013.05.10 07:30buy58900.10100.90--
117782013.05.10 08:01close58890.101.5441--10.2021768.94
117792013.05.10 08:04close58900.10101.06--16.2321785.17
117802013.05.10 08:15close58880.100.9499--9.1621794.33
117812013.05.10 15:00sell58910.101.3015--
117822013.05.10 15:00sell58920.101.5415--
117832013.05.10 15:14close58920.101.5398--16.7021811.03
117842013.05.10 15:18close58910.101.3002--13.3021824.33
117852013.05.10 15:30buy58930.100.9552--
117862013.05.10 16:05t/p58930.100.9569--17.4521841.78
117872013.05.10 18:45buy58940.100.9550--
117882013.05.10 19:06close58940.100.9566--16.3121858.09
117892013.05.10 19:30sell58950.101.0014--
117902013.05.10 19:30buy58960.101.0118--
117912013.05.10 21:08close58950.101.0005--8.8021866.89
117922013.05.10 22:15sell58970.101.5364--
117932013.05.13 01:15close58970.101.5352--11.8821878.77
117942013.05.13 01:30close58960.101.0118---1.3521877.42
117952013.05.13 02:15buy58980.100.9582--
117962013.05.13 04:30close58980.100.9594--12.7221890.14
117972013.05.13 07:00buy58990.100.9583--
117982013.05.13 07:00buy59000.10101.84--
117992013.05.13 07:15sell59010.100.9996--
118002013.05.13 07:15sell59020.101.5356--
118012013.05.13 07:38close59010.100.9986--9.7021899.84
118022013.05.13 08:45buy59030.101.0118--
118032013.05.13 10:00close58990.100.9583--0.4221900.26
118042013.05.13 10:30close59000.10101.71---12.4921887.77
118052013.05.13 14:36close59020.101.5341--14.4021902.17
118062013.05.13 17:30close59030.101.0113---5.6421896.53
118072013.05.13 21:30buy59040.10101.85--
118082013.05.13 22:45sell59050.100.8249--
118092013.05.13 23:00sell59060.101.5298--
118102013.05.13 23:45buy59070.100.9572--
118112013.05.14 00:45sell59080.100.9958--
118122013.05.14 05:15close59040.10101.68---16.4521880.08
118132013.05.14 05:46close59060.101.5312---13.5221866.56
118142013.05.14 06:00close59070.100.9538---36.3321830.23
118152013.05.14 10:15close59080.100.9965---6.8021823.43
118162013.05.14 11:45close59050.100.8268---19.4821803.95
118172013.05.14 18:15buy59090.101.0146--
118182013.05.14 20:02t/p59090.101.0160--13.7821817.73
118192013.05.15 00:15sell59100.100.9898--
118202013.05.15 00:30sell59110.100.8216--
118212013.05.15 01:45sell59120.101.5224--
118222013.05.15 01:45buy59130.100.9652--
118232013.05.15 03:45close59130.100.9660--7.7621825.49
118242013.05.15 03:51close59100.100.9890--8.4021833.89
118252013.05.15 04:01close59120.101.5221--3.7021837.59
118262013.05.15 08:00buy59140.100.9654--
118272013.05.15 08:15close59140.100.9665--11.7921849.38
118282013.05.15 08:30close59110.100.8198--18.4021867.78
118292013.05.15 15:30buy59150.101.0189--
118302013.05.15 20:00buy59160.10102.28--
118312013.05.15 21:45sell59170.101.2880--
118322013.05.16 01:00close59170.101.2874--6.3721874.15
118332013.05.16 01:15close59160.10102.27---1.3721872.78
118342013.05.16 06:15close59150.101.0161---28.9421843.84
118352013.05.16 14:00sell59180.100.9827--
118362013.05.16 21:15close59180.100.9815--12.2021856.04
118372013.05.17 09:45buy59190.100.9664--
118382013.05.17 12:15sell59200.100.9765--
118392013.05.17 12:52close59200.100.9757--8.3021864.34
118402013.05.17 13:15close59190.100.9668--3.7221868.06
118412013.05.17 17:15buy59210.101.0271--
118422013.05.17 20:59t/p59210.101.0285--13.6121881.67
118432013.05.17 22:15buy59220.100.9725--
118442013.05.19 23:15buy59230.10102.90--
118452013.05.19 23:16sell59240.101.5185--
118462013.05.20 01:00close59240.101.5170--15.5821897.25
118472013.05.20 02:00close59230.10102.72---18.3321878.92
118482013.05.20 02:45close59220.100.9715---10.6521868.27
118492013.05.20 05:00sell59250.101.5193--
118502013.05.20 05:00buy59260.100.9707--
118512013.05.20 08:00close59260.100.9708--0.4121868.68
118522013.05.20 08:04close59250.101.5190--2.4021871.08
118532013.05.20 10:15buy59270.101.0276--
118542013.05.20 12:09t/p59270.101.0290--13.6021884.68
118552013.05.21 00:15sell59280.101.0242--
118562013.05.21 02:15buy59290.100.9804--
118572013.05.21 02:30buy59300.101.5248--
118582013.05.21 05:21close59300.101.5252--3.6021888.28
118592013.05.21 05:27close59290.100.9814--10.0021898.28
118602013.05.21 18:30close59280.101.0262---19.4921878.79
118612013.05.22 15:45sell59310.101.5109--
118622013.05.22 16:27close59310.101.5089--20.0021898.79
118632013.05.22 21:45buy59320.100.9778--
118642013.05.22 23:43close59320.100.9790--11.9521910.74
118652013.05.23 04:15buy59330.100.9796--
118662013.05.23 05:45sell59340.101.5033--
118672013.05.23 06:15buy59350.101.0377--
118682013.05.23 08:06close59340.101.5029--3.5021914.24
118692013.05.23 08:30close59350.101.0388--10.4921924.73
118702013.05.23 09:30buy59360.101.0367--
118712013.05.23 10:12s/l59330.100.9676---124.0521800.68
118722013.05.23 10:13s/l59360.101.0369--1.9321802.61
118732013.05.23 10:30buy59370.101.0367--
118742013.05.23 11:00sell59380.100.9664--
118752013.05.23 13:15sell59390.100.9685--
118762013.05.23 14:21t/p59390.100.9668--17.6921820.30
118772013.05.23 16:30sell59400.100.9692--
118782013.05.23 17:45close59400.100.9678--14.1621834.46
118792013.05.23 18:15sell59410.10101.91--
118802013.05.23 19:22close59410.10101.80--10.7121845.17
118812013.05.23 20:45sell59420.10102.02--
118822013.05.23 20:59s/l59420.10101.89--12.7621857.93
118832013.05.23 21:00sell59430.100.9692--
118842013.05.24 01:15sell59440.101.0307--
118852013.05.24 01:33close59380.100.9702---39.1521818.78
118862013.05.24 06:00close59430.100.9685--7.2521826.03
118872013.05.24 06:45close59440.101.0318---10.3721815.66
118882013.05.24 12:00close59370.101.0354---13.0221802.64
118892013.05.24 14:15buy59450.101.2937--
118902013.05.24 16:01close59450.101.2952--14.9021817.54
118912013.05.24 22:15sell59460.100.9619--
118922013.05.24 22:45sell59470.10101.17--
118932013.05.27 01:28s/l59470.10101.04--12.7021830.24
118942013.05.27 08:30close59460.100.9622---2.8821827.36
118952013.05.27 09:00sell59480.100.9638--
118962013.05.27 14:00sell59490.100.9621--
118972013.05.27 14:30close59480.100.9645---7.6021819.76
118982013.05.27 17:00close59490.100.9624---3.1221816.64
118992013.05.28 20:15buy59500.10101.89--
119002013.05.28 20:22close59500.10102.02--12.8421829.48
119012013.05.28 20:45buy59510.100.9726--
119022013.05.28 21:40close59510.100.9739--13.1421842.62
119032013.05.29 02:15buy59520.100.9763--
119042013.05.29 04:45buy59530.101.0407--
119052013.05.29 06:15close59520.100.9759---4.6121838.01
119062013.05.29 07:00close59530.101.0415--7.0121845.02
119072013.05.29 08:45buy59540.100.9742--
119082013.05.29 09:30buy59550.101.0400--
119092013.05.29 13:03s/l59540.100.9622---124.7121720.31
119102013.05.29 19:30sell59560.100.9639--
119112013.05.29 21:03t/p59560.100.9622--17.6721737.98
119122013.05.30 00:45sell59570.100.9624--
119132013.05.30 01:00buy59580.101.5123--
119142013.05.30 01:00sell59590.101.0354--
119152013.05.30 01:47t/p59570.100.9607--17.6921755.67
119162013.05.30 02:45sell59600.100.9633--
119172013.05.30 03:33t/p59600.100.9616--17.7821773.45
119182013.05.30 03:45close59580.101.5136--13.1021786.55
119192013.05.30 07:00close59590.101.0346--8.3121794.86
119202013.05.30 12:30sell59610.100.9604--
119212013.05.30 15:23t/p59610.100.9587--17.7321812.59
119222013.05.31 01:00sell59620.10101.02--
119232013.05.31 01:28close59620.10100.91--10.9021823.49
119242013.05.31 01:45buy59630.101.3041--
119252013.05.31 01:45sell59640.100.9540--
119262013.05.31 03:00buy59650.101.5224--
119272013.05.31 05:00sell59660.101.0308--
119282013.05.31 07:30close59640.100.9539--1.0521824.54
119292013.05.31 08:16close59650.101.5226--2.2021826.74
119302013.05.31 12:30sell59670.10100.72--
119312013.05.31 12:54close59670.10100.58--13.7221840.46
119322013.05.31 15:45sell59680.10100.81--
119332013.05.31 16:57s/l59630.101.2956---84.8021755.66
119342013.05.31 19:45close59680.10100.82---0.9921754.67
119352013.06.03 04:00close59550.101.0371---30.7621723.91
119362013.06.03 12:45sell59690.10100.41--
119372013.06.03 13:00buy59700.101.5253--
119382013.06.03 14:13close59700.101.5268--15.9021739.81
119392013.06.03 14:15close59690.10100.22--18.5621758.37
119402013.06.03 14:21close59660.101.0337---28.2221730.15
119412013.06.03 20:30buy59710.101.5332--
119422013.06.03 21:00sell59720.100.9467--
119432013.06.03 21:00sell59730.1099.422--
119442013.06.03 22:00buy59740.101.3071--
119452013.06.03 22:30buy59750.100.9750--
119462013.06.03 22:30buy59760.100.8079--
119472013.06.03 23:01close59750.100.9768--17.4021747.55
119482013.06.04 00:20close59760.100.8100--22.0421769.59
119492013.06.04 02:30close59710.101.5324---8.5521761.04
119502013.06.04 02:45close59730.1099.536---11.6221749.42
119512013.06.04 02:51close59740.101.3076--4.9021754.32
119522013.06.04 03:00close59720.100.9466--0.6721754.99
119532013.06.04 03:15buy59770.100.8078--
119542013.06.04 03:30buy59780.100.9742--
119552013.06.04 03:30sell59790.100.9484--
119562013.06.04 04:15sell59800.101.0288--
119572013.06.04 05:30buy59810.101.5317--
119582013.06.04 06:00sell59820.1099.702--
119592013.06.04 10:45close59790.100.9489---5.1621749.83
119602013.06.04 11:45close59820.10100.16---45.7321704.10
119612013.06.04 13:56close59810.101.5309---8.7021695.40
119622013.06.04 14:30close59800.101.0309---19.9821675.42
119632013.06.04 21:00buy59830.101.0348--
119642013.06.05 00:30sell59840.100.9653--
119652013.06.05 00:45sell59850.100.9476--
119662013.06.05 01:56close59840.100.9644--9.9021685.32
119672013.06.05 02:00close59830.101.0350--0.9921686.31
119682013.06.05 04:45close59850.100.9477---1.2721685.04
119692013.06.05 06:15close59770.100.8052---25.6621659.38
119702013.06.05 08:26s/l59780.100.9592---149.5521509.83
119712013.06.05 14:30sell59860.100.9586--
119722013.06.05 14:49close59860.100.9564--22.5021532.33
119732013.06.05 21:30sell59870.100.9538--
119742013.06.06 00:37close59870.100.9529--7.3521539.68
119752013.06.06 02:00sell59880.100.9422--
119762013.06.06 02:45sell59890.1099.383--
119772013.06.06 03:42close59890.1099.240--14.4121554.09
119782013.06.06 05:15close59880.100.9425---3.4021550.69
119792013.06.06 07:15sell59900.1099.432--
119802013.06.06 07:27close59900.1099.312--12.0821562.77
119812013.06.06 09:00sell59910.100.9478--
119822013.06.06 15:00close59910.100.9482---3.3021559.47
119832013.06.06 15:00sell59920.1099.291--
119842013.06.06 15:11close59920.1099.170--12.2021571.67
119852013.06.06 22:15sell59930.101.0262--
119862013.06.06 23:30buy59940.100.8013--
119872013.06.06 23:45buy59950.101.5594--
119882013.06.06 23:45sell59960.1097.337--
119892013.06.07 00:00sell59970.100.9305--
119902013.06.07 01:08close59960.1097.189--15.0621586.73
119912013.06.07 01:15close59970.100.9294--11.7321598.46
119922013.06.07 01:16close59950.101.5609--14.8521613.31
119932013.06.07 02:30sell59980.1097.481--
119942013.06.07 02:47s/l59980.1097.351--13.3521626.66
119952013.06.07 07:00close59930.101.0266---4.3621622.30
119962013.06.07 07:30sell59990.1096.743--
119972013.06.07 07:45buy60000.101.5591--
119982013.06.07 07:45sell60010.100.9290--
119992013.06.07 08:10close59990.1096.536--21.4421643.74
120002013.06.07 08:16close60010.100.9279--12.0721655.81
120012013.06.07 08:45buy60020.101.3246--
120022013.06.07 08:55close60020.101.3259--13.3021669.11
120032013.06.07 09:45buy60030.101.3243--
120042013.06.07 10:15sell60040.100.9296--
120052013.06.07 10:30sell60050.101.0273--
120062013.06.07 11:30close60040.100.9280--17.1321686.24
120072013.06.07 12:43t/p60050.101.0259--13.7521699.99
120082013.06.07 13:16close60030.101.3255--12.0021711.99
120092013.06.07 14:52s/l59940.100.7883---129.5621582.43
120102013.06.07 15:00sell60060.1096.528--
120112013.06.07 15:07s/l60060.1096.398--13.4921595.92
120122013.06.07 15:15sell60070.1096.640--
120132013.06.07 15:24s/l60000.101.5496---94.8021501.12
120142013.06.07 21:15close60070.1097.329---70.7921430.33
120152013.06.09 23:45sell60080.101.0218--
120162013.06.10 02:04t/p60080.101.0204--13.9421444.27
120172013.06.10 02:45buy60090.100.9355--
120182013.06.10 05:30close60090.100.9364--9.4021453.67
120192013.06.10 06:15sell60100.101.0210--
120202013.06.10 08:15t/p60100.101.0196--13.8321467.50
120212013.06.10 09:30sell60110.101.0207--
120222013.06.10 10:12s/l60110.101.0205--1.9621469.46
120232013.06.11 02:15buy60120.1098.619--
120242013.06.11 02:54close60120.1098.771--15.3921484.85
120252013.06.11 09:00sell60130.101.0196--
120262013.06.11 14:30buy60140.101.3268--
120272013.06.11 14:45sell60150.100.9290--
120282013.06.11 15:00buy60160.101.0229--
120292013.06.11 15:00sell60170.1097.184--
120302013.06.11 15:11close60170.1097.015--17.4221502.27
120312013.06.11 15:15sell60180.100.9363--
120322013.06.11 15:39t/p60150.100.9273--18.2321520.50
120332013.06.11 16:00close60130.101.0195--0.6921521.19
120342013.06.11 16:12close60140.101.3288--20.0021541.19
120352013.06.12 00:45sell60190.1096.163--
120362013.06.12 01:45sell60200.100.9251--
120372013.06.12 04:48close60160.101.0200---29.1921512.00
120382013.06.12 05:30close60200.100.9244--7.5721519.57
120392013.06.12 05:45close60190.1096.257---9.7721509.80
120402013.06.12 07:30sell60210.100.9254--
120412013.06.12 07:30sell60220.1096.842--
120422013.06.12 08:10close60220.1096.739--10.6521520.45
120432013.06.12 09:21s/l60180.100.9513---150.7521369.70
120442013.06.12 15:30close60210.100.9264---11.3321358.37
120452013.06.12 15:45buy60230.100.9513--
120462013.06.12 17:25close60230.100.9523--10.3021368.67
120472013.06.12 22:00sell60240.1096.012--
120482013.06.12 23:49close60240.1095.853--16.5921385.26
120492013.06.13 09:45sell60250.100.9182--
120502013.06.13 11:00sell60260.1094.358--
120512013.06.13 11:49s/l60260.1094.228--13.7921399.05
120522013.06.13 15:00sell60270.1094.474--
120532013.06.13 15:37close60270.1094.354--12.7221411.77
120542013.06.13 17:15close60250.100.9211---31.4821380.29
120552013.06.13 19:15sell60280.1094.754--
120562013.06.14 01:15sell60290.101.0164--
120572013.06.14 02:00buy60300.100.9612--
120582013.06.14 02:15close60280.1095.331---60.7021319.59
120592013.06.14 08:45buy60310.101.5693--
120602013.06.14 11:15close60290.101.0166---1.4821318.11
120612013.06.14 12:15close60300.100.9616--4.3021322.41
120622013.06.14 16:03close60310.101.5674---19.2021303.21
120632013.06.14 21:15sell60320.1094.469--
120642013.06.14 22:06close60320.1094.313--16.5421319.75
120652013.06.17 05:30buy60330.101.5708--
120662013.06.17 09:19close60330.101.5706---1.8021317.95
120672013.06.18 01:45sell60340.100.8008--
120682013.06.18 03:35close60340.100.7985--23.2021341.15
120692013.06.18 15:45sell60350.100.9470--
120702013.06.18 16:03close60350.100.9458--11.3021352.45
120712013.06.18 17:30sell60360.100.9494--
120722013.06.18 18:00buy60370.1095.206--
120732013.06.18 18:27close60370.1095.311--11.0221363.47
120742013.06.18 21:22close60360.100.9484--10.0021373.47
120752013.06.19 01:30sell60380.100.9205--
120762013.06.19 03:15close60380.100.9199--6.2021379.67
120772013.06.19 05:00buy60390.1095.263--
120782013.06.19 05:30buy60400.101.0226--
120792013.06.19 06:21close60390.1095.364--10.5921390.26
120802013.06.19 20:24t/p60400.101.0240--13.7721404.03
120812013.06.20 00:15buy60410.100.9278--
120822013.06.20 00:56close60410.100.9290--12.7021416.73
120832013.06.20 02:30sell60420.100.9305--
120842013.06.20 02:45buy60430.100.9257--
120852013.06.20 03:13close60420.100.9293--12.4021429.13
120862013.06.20 03:15t/p60430.100.9274--18.4321447.56
120872013.06.20 09:15sell60440.101.5462--
120882013.06.20 09:21close60440.101.5447--15.5021463.06
120892013.06.20 11:00sell60450.101.5482--
120902013.06.20 11:11close60450.101.5468--14.2021477.26
120912013.06.20 16:45buy60460.100.9302--
120922013.06.20 17:04close60460.100.9314--13.2121490.47
120932013.06.20 18:30sell60470.101.3230--
120942013.06.20 20:05s/l60470.101.3228--2.0021492.47
120952013.06.20 20:30buy60480.1097.667--
120962013.06.21 00:30sell60490.100.9211--
120972013.06.21 00:42close60490.100.9199--12.1021504.57
120982013.06.21 01:15sell60500.100.7771--
120992013.06.21 02:15sell60510.100.9214--
121002013.06.21 02:41close60510.100.9205--8.9021513.47
121012013.06.21 03:15close60480.1097.251---42.9121470.56
121022013.06.21 03:45sell60520.100.9222--
121032013.06.21 04:00buy60530.101.0371--
121042013.06.21 06:58close60520.100.9212--10.3021480.86
121052013.06.21 08:04s/l60530.101.0373--1.9321482.79
121062013.06.21 08:45buy60540.101.0368--
121072013.06.21 09:57t/p60540.101.0382--13.3921496.18
121082013.06.21 11:45buy60550.1097.397--
121092013.06.21 12:25close60550.1097.552--15.8921512.07
121102013.06.21 14:15close60500.100.7752--19.7021531.77
121112013.06.21 16:45buy60560.1097.479--
121122013.06.21 17:21close60560.1097.603--12.7021544.47
121132013.06.21 19:00sell60570.101.5430--
121142013.06.21 19:00buy60580.101.0447--
121152013.06.21 19:54t/p60580.101.0461--13.3821557.85
121162013.06.21 22:30close60570.101.5420--9.6021567.45
121172013.06.24 03:30sell60590.101.5397--
121182013.06.24 04:13close60590.101.5384--13.0021580.45
121192013.06.24 07:00buy60600.100.9358--
121202013.06.24 07:15buy60610.101.0494--
121212013.06.24 08:00close60610.101.0498--3.6221584.07
121222013.06.24 09:04t/p60600.100.9375--18.2421602.31
121232013.06.24 09:30buy60620.100.9350--
121242013.06.24 09:30buy60630.1098.298--
121252013.06.24 10:10close60620.100.9362--11.8621614.17
121262013.06.24 11:15sell60640.101.5377--
121272013.06.24 11:26close60640.101.5358--19.1021633.27
121282013.06.24 13:45close60630.1098.263---3.5621629.71
121292013.06.24 14:30sell60650.101.5376--
121302013.06.24 19:00buy60660.101.0520--
121312013.06.25 04:30close60660.101.0509---10.2721619.44
121322013.06.25 13:33s/l60650.101.5471---95.3221524.12
121332013.06.25 21:00buy60670.100.9378--
121342013.06.26 01:00close60670.100.9387--9.3221533.44
121352013.06.26 08:00buy60680.100.9378--
121362013.06.26 10:30close60680.100.9389--12.2521545.69
121372013.06.26 19:30buy60690.100.7792--
121382013.06.26 19:45sell60700.101.3009--
121392013.06.26 20:29s/l60700.101.3007--2.0021547.69
121402013.06.27 01:15buy60710.100.9425--
121412013.06.27 02:45sell60720.101.5324--
121422013.06.27 03:30close60690.100.7813--22.1221569.81
121432013.06.27 08:00close60720.101.5333---9.0021560.81
121442013.06.27 08:15sell60730.101.0439--
121452013.06.27 08:15close60710.100.9423---1.7021559.11
121462013.06.27 09:04s/l60730.101.0437--1.9221561.03
121472013.06.27 09:15sell60740.101.0444--
121482013.06.27 10:12t/p60740.101.0430--13.4221574.45
121492013.06.27 14:45buy60750.1098.138--
121502013.06.27 14:49close60750.1098.193--5.6021580.05
121512013.06.27 20:45sell60760.101.5257--
121522013.06.28 01:16close60760.101.5254--2.3821582.43
121532013.06.28 04:30sell60770.101.5269--
121542013.06.28 08:46close60770.101.5255--13.7021596.13
121552013.06.28 12:45buy60780.100.9451--
121562013.06.28 14:15buy60790.1098.933--
121572013.06.28 15:13close60790.1099.036--10.4021606.53
121582013.06.28 16:00close60780.100.9443---9.0021597.53
121592013.06.28 21:00sell60800.101.5213--
121602013.06.28 21:00buy60810.101.0503--
121612013.06.28 21:21s/l60810.101.0505--1.9021599.43
121622013.06.28 21:30buy60820.101.0505--
121632013.06.28 22:29t/p60820.101.0519--13.1221612.55
121642013.07.01 02:30sell60830.100.9149--
121652013.07.01 02:30buy60840.101.0515--
121662013.07.01 02:56close60830.100.9141--8.3021620.85
121672013.07.01 02:58s/l60840.101.0517--1.9121622.76
121682013.07.01 03:15sell60850.100.9159--
121692013.07.01 06:15buy60860.101.0506--
121702013.07.01 09:28close60800.101.5203--9.5821632.34
121712013.07.01 09:45close60860.101.0517--10.0821642.42
121722013.07.01 10:00close60850.100.9156--2.8021645.22
121732013.07.02 17:00buy60870.100.9478--
121742013.07.02 17:15close60870.100.9490--12.5421657.76
121752013.07.02 17:30buy60880.101.0534--
121762013.07.02 21:09t/p60880.101.0548--13.2821671.04
121772013.07.03 09:15buy60890.10100.59--
121782013.07.03 13:16s/l60890.1099.388---121.2421549.80
121792013.07.03 17:45sell60900.1099.824--
121802013.07.03 18:30sell60910.100.9092--
121812013.07.03 19:51close60910.100.9079--12.2021562.00
121822013.07.03 20:45close60900.1099.858---3.4021558.60
121832013.07.04 00:30sell60920.100.9095--
121842013.07.04 00:45buy60930.101.5274--
121852013.07.04 02:45sell60940.100.9470--
121862013.07.04 04:08close60920.100.9079--16.3021574.90
121872013.07.04 07:45close60940.100.9474---4.6421570.26
121882013.07.04 13:00s/l60930.101.5179---95.2021475.06
121892013.07.04 18:30sell60950.101.2930--
121902013.07.04 19:12close60950.101.2916--13.5021488.56
121912013.07.04 21:30sell60960.101.5082--
121922013.07.05 00:30close60960.101.5062--19.6821508.24
121932013.07.05 04:00buy60970.100.9566--
121942013.07.05 06:30sell60980.101.5049--
121952013.07.05 06:45close60970.100.9572--6.1621514.40
121962013.07.05 09:15close60980.101.5019--30.4021544.80
121972013.07.05 14:15buy60990.100.9584--
121982013.07.05 14:30t/p60990.100.9602--17.9121562.71
121992013.07.05 17:45sell61000.101.4913--
122002013.07.05 18:00buy61010.101.0568--
122012013.07.05 18:18close61000.101.4900--13.4021576.11
122022013.07.05 18:51t/p61010.101.0582--13.3321589.44
122032013.07.05 21:45sell61020.100.7715--
122042013.07.05 22:00buy61030.101.0569--
122052013.07.07 23:01t/p61030.101.0582--12.8521602.29
122062013.07.08 02:30sell61040.101.4880--
122072013.07.08 05:31close61040.101.4871--9.4021611.69
122082013.07.08 08:00buy61050.100.9656--
122092013.07.08 08:30sell61060.101.4896--
122102013.07.08 10:31close61060.101.4877--19.3021630.99
122112013.07.08 11:15sell61070.101.4900--
122122013.07.08 13:45close61050.100.9650---5.9121625.08
122132013.07.08 18:45buy61080.10100.97--
122142013.07.08 21:45close61080.10100.95---2.0821623.00
122152013.07.09 02:00buy61090.100.9121--
122162013.07.09 02:21close61070.101.4929---29.0221593.98
122172013.07.09 06:15close61090.100.9127--6.1021600.08
122182013.07.09 08:54s/l61020.100.7845---131.3621468.72
122192013.07.09 20:30buy61100.100.9719--
122202013.07.09 22:13close61100.100.9731--12.3321481.05
122212013.07.10 01:15buy61110.100.9162--
122222013.07.10 03:16close61110.100.9172--10.0021491.05
122232013.07.10 04:45sell61120.101.4862--
122242013.07.10 05:15buy61130.100.9733--
122252013.07.10 11:45sell61140.101.0524--
122262013.07.10 12:16close61120.101.4883---21.8021469.25
122272013.07.10 13:00t/p61140.101.0510--13.5121482.76
122282013.07.10 13:00close61130.100.9693---41.1621441.60
122292013.07.11 03:45buy61150.101.3073--
122302013.07.11 03:45buy61160.101.5086--
122312013.07.11 04:00sell61170.100.9502--
122322013.07.11 04:19close61170.100.9490--12.2221453.82
122332013.07.11 04:26close61160.101.5106--19.7021473.52
122342013.07.11 04:38close61150.101.3093--19.4021492.92
122352013.07.11 08:45buy61180.101.3072--
122362013.07.11 08:45sell61190.100.9486--
122372013.07.11 08:47t/p61190.100.9469--17.9521510.87
122382013.07.11 08:50s/l61180.101.3074--2.0021512.87
122392013.07.11 08:53buy61200.101.3071--
122402013.07.11 08:55sell61210.100.9486--
122412013.07.11 09:00buy61220.101.5095--
122422013.07.11 09:15buy61230.100.9234--
122432013.07.11 09:15buy61240.100.7906--
122442013.07.11 09:15sell61250.101.0379--
122452013.07.11 09:15sell61260.1099.239--
122462013.07.11 09:22close61230.100.9242--8.4021521.27
122472013.07.11 09:26buy61270.100.9229--
122482013.07.11 09:42s/l61260.1099.109--13.1221534.39
122492013.07.11 09:43close61270.100.9238--8.9021543.29
122502013.07.11 09:45buy61280.100.9240--
122512013.07.11 12:15close61210.100.9498---13.0621530.23
122522013.07.11 12:17close61220.101.5115--20.5021550.73
122532013.07.11 12:40close61200.101.3074--2.5021553.23
122542013.07.11 14:15sell61290.100.9516--
122552013.07.11 14:30t/p61290.100.9499--17.9021571.13
122562013.07.11 14:45buy61300.101.3029--
122572013.07.11 14:45sell61310.100.9518--
122582013.07.11 15:35s/l61300.101.3031--2.0021573.13
122592013.07.11 16:26t/p61310.100.9501--17.7821590.91
122602013.07.11 17:15close61250.101.0399---19.7121571.20
122612013.07.11 17:22s/l61240.100.7776---130.2021441.00
122622013.07.12 00:45buy61320.101.5180--
122632013.07.12 00:45sell61330.100.9472--
122642013.07.12 01:30sell61340.101.0374--
122652013.07.12 03:00sell61350.1099.170--
122662013.07.12 03:30buy61360.101.3083--
122672013.07.12 04:18close61350.1099.029--14.2421455.24
122682013.07.12 04:30close61330.100.9467--4.7521459.99
122692013.07.12 04:45close61320.101.5182--2.5021462.49
122702013.07.12 05:00close61340.101.0363--11.1021473.59
122712013.07.12 05:45s/l61360.101.3085--2.0021475.59
122722013.07.12 07:15sell61370.100.9480--
122732013.07.12 08:45buy61380.101.5146--
122742013.07.12 11:45sell61390.101.0370--
122752013.07.12 12:35s/l61280.100.9090---149.3521326.24
122762013.07.12 12:45close61370.100.9492---12.7521313.49
122772013.07.12 16:31close61380.101.5117---28.8021284.69
122782013.07.15 02:30sell61400.100.9471--
122792013.07.15 04:15close61400.100.9463--7.6121292.30
122802013.07.15 21:45buy61410.1099.740--
122812013.07.15 23:02close61410.1099.848--10.8221303.12
122822013.07.16 07:00buy61420.101.0432--
122832013.07.16 15:15buy61430.100.7858--
122842013.07.16 16:54close61430.100.7881--22.4021325.52
122852013.07.16 17:00close61390.101.0396---25.0521300.47
122862013.07.17 00:30sell61440.101.0379--
122872013.07.17 00:45sell61450.100.9402--
122882013.07.17 01:15buy61460.100.7880--
122892013.07.17 01:15sell61470.1099.238--
122902013.07.17 02:00close61460.100.7900--20.2021320.67
122912013.07.17 02:00close61470.1099.122--11.7021332.37
122922013.07.17 02:45sell61480.1099.304--
122932013.07.17 03:30buy61490.100.9230--
122942013.07.17 05:45close61480.1099.327---2.3221330.05
122952013.07.17 07:15close61450.100.9416---14.4421315.61
122962013.07.17 14:30t/p61440.101.0364--13.6021329.21
122972013.07.17 14:36close61490.100.9241--11.0021340.21
122982013.07.17 16:00close61420.101.0427---5.1621335.05
122992013.07.18 00:15buy61500.101.5211--
123002013.07.18 02:15close61500.101.5220--9.1021344.15
123012013.07.18 19:45buy61510.100.9444--
123022013.07.18 19:45buy61520.10100.49--
123032013.07.18 20:15close61520.10100.61--11.4321355.58
123042013.07.18 20:37close61510.100.9455--11.8521367.43
123052013.07.18 21:45buy61530.10100.44--
123062013.07.18 22:00sell61540.100.9171--
123072013.07.19 00:00close61530.10100.51--7.2321374.66
123082013.07.19 02:40close61540.100.9158--12.1521386.81
123092013.07.19 08:15sell61550.101.0374--
123102013.07.19 08:45sell61560.100.9425--
123112013.07.19 13:15close61560.100.9418--7.2221394.03
123122013.07.19 18:30close61550.101.0362--12.1621406.19
123132013.07.19 20:00sell61570.100.9414--
123142013.07.19 21:15close61570.100.9406--8.0821414.27
123152013.07.22 08:00sell61580.100.9400--
123162013.07.22 10:45close61580.100.9394--6.2821420.55
123172013.07.22 15:00sell61590.100.9398--
123182013.07.22 15:20close61590.100.9385--13.9621434.51
123192013.07.22 21:00sell61600.100.9361--
123202013.07.22 23:30close61600.100.9363---1.5021433.01
123212013.07.23 02:45sell61610.100.9363--
123222013.07.23 04:30close61610.100.9353--10.5821443.59
123232013.07.23 07:45buy61620.101.5362--
123242013.07.23 08:00buy61630.100.9258--
123252013.07.23 09:18close61630.100.9279--21.0021464.59
123262013.07.23 09:18close61620.101.5379--16.4021480.99
123272013.07.23 23:00buy61640.101.5370--
123282013.07.23 23:31sell61650.101.0289--
123292013.07.24 00:30sell61660.1099.551--
123302013.07.24 01:32close61660.1099.451--10.0621491.05
123312013.07.24 09:00close61640.101.5368---1.4521489.60
123322013.07.24 09:30close61650.101.0300---10.5621479.04
123332013.07.24 16:30sell61670.101.0284--
123342013.07.24 22:30buy61680.100.9375--
123352013.07.25 01:15close61680.100.9376--0.9221479.96
123362013.07.25 03:15buy61690.10100.22--
123372013.07.25 03:45close61670.101.0310---24.8521455.11
123382013.07.25 05:00sell61700.101.5324--
123392013.07.25 07:15sell61710.100.9159--
123402013.07.25 09:41close61710.100.9148--10.5021465.61
123412013.07.25 09:45close61690.10100.02---20.2021445.41
123422013.07.25 10:52close61700.101.5325---1.3021444.11
123432013.07.26 01:45sell61720.100.9302--
123442013.07.26 02:45buy61730.101.5374--
123452013.07.26 03:57close61730.101.5388--13.9021458.01
123462013.07.26 04:00close61720.100.9297--5.7021463.71
123472013.07.26 08:45buy61740.100.9258--
123482013.07.26 08:45buy61750.100.8078--
123492013.07.26 08:45sell61760.100.9297--
123502013.07.26 09:53close61740.100.9279--21.6021485.31
123512013.07.26 09:58close61760.100.9285--12.2821497.59
123522013.07.26 10:06close61750.100.8100--21.9021519.49
123532013.07.26 21:15sell61770.1098.280--
123542013.07.28 23:12close61770.1098.116--16.7121536.20
123552013.07.29 06:00sell61780.100.9280--
123562013.07.29 09:15sell61790.1098.066--
123572013.07.29 09:54s/l61790.1097.936--13.2721549.47
123582013.07.29 10:30close61780.100.9282---1.8321547.64
123592013.07.29 16:15sell61800.1098.064--
123602013.07.29 17:50close61800.1097.879--18.9021566.54
123612013.07.29 22:45sell61810.100.8033--
123622013.07.29 23:00sell61820.1097.947--
123632013.07.30 01:15close61810.100.8016--16.2221582.76
123642013.07.30 09:15close61820.1098.231---29.0821553.68
123652013.07.30 13:00sell61830.100.9070--
123662013.07.30 16:18close61830.100.9061--8.3021561.98
123672013.07.30 21:30sell61840.101.5250--
123682013.07.30 21:45sell61850.100.9066--
123692013.07.30 23:33close61840.101.5236--14.1021576.08
123702013.07.31 02:15close61850.100.9059--6.0521582.13
123712013.07.31 14:00sell61860.1097.759--
123722013.07.31 17:30sell61870.101.5185--
123732013.07.31 20:00close61860.1098.192---44.1021538.03
123742013.07.31 20:15buy61880.1098.386--
123752013.07.31 20:16close61870.101.5161--23.6021561.63
123762013.07.31 20:45sell61890.100.8991--
123772013.07.31 23:02close61890.100.8979--11.8021573.43
123782013.08.01 00:00sell61900.100.9264--
123792013.08.01 01:45close61900.100.9259--5.0821578.51
123802013.08.01 03:30close61880.1098.041---35.5821542.93
123812013.08.01 04:00sell61910.100.9269--
123822013.08.01 11:30sell61920.100.8982--
123832013.08.01 12:58close61920.100.8970--11.8021554.73
123842013.08.01 15:45close61910.100.9304---37.8321516.90
123852013.08.01 20:15sell61930.100.7888--
123862013.08.02 00:45sell61940.100.8942--
123872013.08.02 01:00buy61950.100.9365--
123882013.08.02 01:00buy61960.1099.430--
123892013.08.02 01:15close61950.100.9369--3.5221520.42
123902013.08.02 02:19close61940.100.8933--9.2021529.62
123912013.08.02 03:00close61960.1099.506--7.6421537.26
123922013.08.02 05:15buy61970.100.9366--
123932013.08.02 07:15close61970.100.9372--6.1921543.45
123942013.08.02 09:30sell61980.101.5131--
123952013.08.02 09:45close61930.100.7870--16.5221559.97
123962013.08.02 10:30buy61990.100.9365--
123972013.08.02 12:45close61990.100.9374--9.2821569.25
123982013.08.02 14:30s/l61980.101.5226---94.9021474.35
123992013.08.02 15:00buy62000.101.0369--
124002013.08.02 15:32t/p62000.101.0384--14.1521488.50
124012013.08.02 21:30sell62010.100.9294--
124022013.08.05 02:30buy62020.101.5279--
124032013.08.05 07:30close62010.100.9296---2.1221486.38
124042013.08.05 07:39close62020.101.5277---1.8021484.58
124052013.08.05 11:45sell62030.100.9298--
124062013.08.05 13:00sell62040.1098.514--
124072013.08.05 14:00buy62050.101.5344--
124082013.08.05 16:00close62030.100.9313---16.1121468.47
124092013.08.05 17:45close62040.1098.596---8.3221460.15
124102013.08.05 19:30close62050.101.5346--1.9021462.05
124112013.08.06 01:30sell62060.100.9280--
124122013.08.06 02:15close62060.100.9271--9.2821471.33
124132013.08.06 05:45buy62070.101.5351--
124142013.08.06 06:00sell62080.100.9272--
124152013.08.06 06:00sell62090.1098.133--
124162013.08.06 10:02close62070.101.5357--6.0021477.33
124172013.08.06 10:15close62080.100.9277---6.1421471.19
124182013.08.06 11:00close62090.1098.412---28.3521442.84
124192013.08.06 16:00sell62100.1098.171--
124202013.08.06 16:12close62100.1098.007--16.7321459.57
124212013.08.06 21:45buy62110.101.5354--
124222013.08.07 00:00buy62120.100.8981--
124232013.08.07 01:14close62120.100.8992--10.7021470.27
124242013.08.07 01:16close62110.101.5360--6.4521476.72
124252013.08.07 20:15buy62130.101.5491--
124262013.08.07 22:00sell62140.100.9218--
124272013.08.08 00:45close62140.100.9215--2.6021479.32
124282013.08.08 01:30sell62150.1096.565--
124292013.08.08 04:30close62150.1096.612---4.8621474.46
124302013.08.08 05:44close62130.101.5495--4.3521478.81
124312013.08.08 06:30sell62160.1096.841--
124322013.08.08 06:50close62160.1096.736--10.8521489.66
124332013.08.08 09:30buy62170.101.5493--
124342013.08.08 10:34close62170.101.5507--14.0021503.66
124352013.08.08 14:15buy62180.101.5500--
124362013.08.08 14:15sell62190.100.9213--
124372013.08.08 14:45close62190.100.9203--10.2121513.87
124382013.08.08 14:48close62180.101.5514--13.5021527.37
124392013.08.08 18:45sell62200.1096.241--
124402013.08.08 19:45sell62210.100.9194--
124412013.08.08 20:45buy62220.101.5543--
124422013.08.08 22:00buy62230.100.9111--
124432013.08.09 00:15close62200.1096.598---37.1321490.24
124442013.08.09 02:15close62230.100.9116--5.8521496.09
124452013.08.09 03:15close62210.100.9201---6.8121489.28
124462013.08.09 03:31close62220.101.5540---3.8521485.43
124472013.08.09 10:00buy62240.101.5537--
124482013.08.09 10:43close62240.101.5552--15.0021500.43
124492013.08.09 22:00sell62250.101.0292--
124502013.08.11 23:19buy62260.100.9189--
124512013.08.12 01:16close62260.100.9197--8.7521509.18
124522013.08.12 02:15s/l62250.101.0290--2.0721511.25
124532013.08.12 08:45buy62270.100.9193--
124542013.08.12 14:45close62270.100.9168---25.1021486.15
124552013.08.12 17:15buy62280.100.9266--
124562013.08.12 23:15close62280.100.9256---10.8021475.35
124572013.08.13 19:15sell62290.101.3257--
124582013.08.13 20:15buy62300.100.9334--
124592013.08.13 23:45close62300.100.9331---2.5721472.78
124602013.08.14 06:15buy62310.100.9328--
124612013.08.14 06:45close62310.100.9333--5.5721478.35
124622013.08.14 07:05close62290.101.3256--0.5921478.94
124632013.08.14 15:45buy62320.100.9354--
124642013.08.14 18:45buy62330.101.5516--
124652013.08.14 19:15close62320.100.9356--2.1421481.08
124662013.08.15 00:45buy62340.100.9346--
124672013.08.15 01:48close62330.101.5515---0.3521480.73
124682013.08.15 03:30close62340.100.9346--0.1121480.84
124692013.08.16 00:30sell62350.100.9263--
124702013.08.16 01:30close62350.100.9259--4.4321485.27
124712013.08.16 03:45sell62360.100.9268--
124722013.08.16 04:45buy62370.101.5633--
124732013.08.16 05:30sell62380.1097.589--
124742013.08.16 09:15close62360.100.9271---3.6721481.60
124752013.08.16 09:15close62380.1097.498--9.3321490.93
124762013.08.16 09:27close62370.101.5633--0.6021491.53
124772013.08.16 18:00sell62390.100.9270--
124782013.08.16 20:15buy62400.101.0343--
124792013.08.16 20:15close62390.100.9262--8.2121499.74
124802013.08.19 07:45close62400.101.0336---7.4321492.31
124812013.08.20 03:30sell62410.100.9247--
124822013.08.20 04:45close62410.100.9242--5.1921497.50
124832013.08.20 09:00sell62420.100.9239--
124842013.08.20 09:30buy62430.101.0366--
124852013.08.20 09:52t/p62420.100.9222--18.7621516.26
124862013.08.20 14:15close62430.101.0376--9.2521525.51
124872013.08.20 17:45buy62440.101.0382--
124882013.08.20 18:15sell62450.100.9180--
124892013.08.20 18:30sell62460.1097.262--
124902013.08.20 19:15buy62470.101.3418--
124912013.08.20 20:15buy62480.101.5668--
124922013.08.20 20:45close62450.100.9177--3.8121529.32
124932013.08.20 22:15close62460.1097.214--4.9421534.26
124942013.08.20 23:30close62440.101.0394--10.8721545.13
124952013.08.21 06:18close62480.101.5669--0.5521545.68
124962013.08.21 07:00sell62490.100.9174--
124972013.08.21 12:00close62490.100.9183---10.3421535.34
124982013.08.21 13:30buy62500.101.0425--
124992013.08.21 14:09t/p62500.101.0439--13.2221548.56
125002013.08.21 20:00buy62510.101.0441--
125012013.08.21 20:01t/p62510.101.0455--13.4921562.05
125022013.08.22 02:30s/l62470.101.3334---86.1021475.95
125032013.08.22 07:00buy62520.101.0491--
125042013.08.22 07:15buy62530.100.9239--
125052013.08.22 08:30sell62540.101.5611--
125062013.08.22 09:06close62540.101.5597--13.6021489.55
125072013.08.22 09:15close62530.100.9245--6.9221496.47
125082013.08.22 12:00close62520.101.0496--5.2421501.71
125092013.08.22 14:45buy62550.1098.511--
125102013.08.22 15:00sell62560.101.5601--
125112013.08.22 16:18close62560.101.5582--19.0021520.71
125122013.08.22 16:22close62550.1098.661--15.2021535.91
125132013.08.22 17:00buy62570.100.9246--
125142013.08.22 21:15close62570.100.9239---7.4721528.44
125152013.08.22 22:00buy62580.101.0517--
125162013.08.23 03:30close62580.101.0528--9.7921538.23
125172013.08.23 15:00buy62590.101.0549--
125182013.08.23 16:15buy62600.1098.873--
125192013.08.23 19:15close62600.1098.756---11.8521526.38
125202013.08.23 21:00sell62610.100.9219--
125212013.08.23 21:45close62610.100.9209--10.4221536.80
125222013.08.26 11:47close62590.101.0519---28.7921508.01
125232013.08.28 00:30sell62620.101.0484--
125242013.08.28 00:30sell62630.1097.171--
125252013.08.28 01:15close62630.1097.039--13.6021521.61
125262013.08.28 02:30sell62640.1097.202--
125272013.08.28 02:45sell62650.100.9181--
125282013.08.28 04:09close62640.1097.092--11.3321532.94
125292013.08.28 04:30close62650.100.9175--6.3221539.26
125302013.08.28 07:00sell62660.100.9184--
125312013.08.28 07:30sell62670.1097.316--
125322013.08.28 12:30close62670.1097.348---3.2921535.97
125332013.08.28 14:00close62620.101.0492---7.2421528.73
125342013.08.28 15:00close62660.100.9191---7.6221521.11
125352013.08.28 21:00sell62680.101.3339--
125362013.08.29 02:07close62680.101.3335--4.0721525.18
125372013.08.29 05:00buy62690.100.9222--
125382013.08.29 07:00close62690.100.9231--9.1021534.28
125392013.08.30 03:30buy62700.100.9300--
125402013.08.30 05:45close62700.100.9309--10.2121544.49
125412013.08.30 09:30buy62710.100.9302--
125422013.08.30 15:00close62710.100.9310--8.7021553.19
125432013.08.30 18:30buy62720.100.9308--
125442013.08.30 19:30sell62730.101.3216--
125452013.08.30 22:30close62720.100.9308--0.2121553.40
125462013.09.01 23:19close62730.101.3208--8.1021561.50
125472013.09.02 07:45buy62740.100.9318--
125482013.09.02 09:38close62740.100.9329--11.9021573.40
125492013.09.02 15:45buy62750.1099.189--
125502013.09.02 16:45close62750.1099.252--6.3521579.75
125512013.09.02 18:15buy62760.100.8974--
125522013.09.02 21:21close62760.100.8985--10.4021590.15
125532013.09.03 11:00buy62770.100.9349--
125542013.09.03 11:00buy62780.1099.201--
125552013.09.03 11:06close62780.1099.355--15.5021605.65
125562013.09.03 11:15buy62790.100.9022--
125572013.09.03 11:15buy62800.1099.323--
125582013.09.03 11:24close62800.1099.472--14.9821620.63
125592013.09.03 11:52close62790.100.9033--10.9021631.53
125602013.09.03 13:20t/p62770.100.9366--18.0421649.57
125612013.09.03 19:45buy62810.100.9361--
125622013.09.03 21:45close62810.100.9366--6.1921655.76
125632013.09.04 15:30sell62820.101.0510--
125642013.09.04 16:00t/p62820.101.0496--13.2421669.00
125652013.09.04 20:45buy62830.101.5628--
125662013.09.04 21:15buy62840.100.7909--
125672013.09.04 21:15sell62850.101.0494--
125682013.09.04 23:30buy62860.100.9167--
125692013.09.05 03:15close62850.101.0488--6.5721675.57
125702013.09.05 03:24close62860.100.9176--10.8521686.42
125712013.09.05 11:06close62830.101.5619---8.4521677.97
125722013.09.05 11:45buy62870.100.9381--
125732013.09.05 12:30close62840.100.7884---23.9821653.99
125742013.09.05 14:45close62870.100.9387--7.2421661.23
125752013.09.06 03:00buy62880.100.9444--
125762013.09.06 06:15close62880.100.9443---1.3821659.85
125772013.09.06 19:15sell62890.101.0402--
125782013.09.06 19:15sell62900.100.9388--
125792013.09.06 20:00sell62910.1099.144--
125802013.09.06 21:00buy62920.100.9191--
125812013.09.06 21:00close62900.100.9378--11.2021671.05
125822013.09.06 22:00close62910.1099.068--7.6721678.72
125832013.09.08 23:00close62920.100.9203--12.4021691.12
125842013.09.09 01:00buy62930.100.7991--
125852013.09.09 04:30close62890.101.0405---2.3821688.74
125862013.09.09 05:30close62930.100.7987---3.6021685.14
125872013.09.09 19:30buy62940.101.5706--
125882013.09.09 21:00sell62950.100.9320--
125892013.09.10 01:00sell62960.101.0376--
125902013.09.10 02:09close62940.101.5697---8.7521676.39
125912013.09.10 03:45close62950.100.9325---5.4321670.96
125922013.09.10 04:45close62960.101.0366--9.4521680.41
125932013.09.10 09:00sell62970.100.9334--
125942013.09.10 15:15close62970.100.9337---3.2121677.20
125952013.09.10 16:00sell62980.101.0354--
125962013.09.10 20:00close62980.101.0347--6.0921683.29
125972013.09.11 01:00buy62990.100.9305--
125982013.09.11 09:00buy63000.10100.27--
125992013.09.11 09:27s/l63000.10100.40--12.9521696.24
126002013.09.11 10:30close62990.100.9300---4.8021691.44
126012013.09.11 23:15sell63010.100.9305--
126022013.09.12 01:45close63010.100.9301--3.6421695.08
126032013.09.12 04:00buy63020.100.8122--
126042013.09.12 09:15sell63030.100.9307--
126052013.09.12 10:00sell63040.1099.561--
126062013.09.12 10:12close63020.100.8142--20.1021715.18
126072013.09.12 11:45close63040.1099.374--18.8221734.00
126082013.09.12 13:00close63030.100.9305--2.7921736.79
126092013.09.12 14:45sell63050.1099.529--
126102013.09.12 15:45close63050.1099.334--19.6321756.42
126112013.09.12 16:15sell63060.100.9262--
126122013.09.12 19:45buy63070.101.5809--
126132013.09.12 21:00sell63080.1099.436--
126142013.09.12 21:15close63060.100.9261--0.9021757.32
126152013.09.13 05:15close63080.1099.662---22.8521734.47
126162013.09.13 08:15close63070.101.5793---16.0521718.42
126172013.09.16 02:00sell63090.100.9252--
126182013.09.16 02:56close63090.100.9241--12.0121730.43
126192013.09.16 06:30buy63100.100.9326--
126202013.09.16 08:00buy63110.100.8186--
126212013.09.16 08:00sell63120.100.9247--
126222013.09.16 08:15close63100.100.9335--9.5021739.93
126232013.09.16 08:51close63110.100.8207--21.0021760.93
126242013.09.16 09:15buy63130.101.5945--
126252013.09.16 11:15sell63140.101.0294--
126262013.09.16 14:15close63120.100.9265---19.5421741.39
126272013.09.16 14:47close63130.101.5951--5.9021747.29
126282013.09.16 16:15buy63150.100.9358--
126292013.09.16 17:45sell63160.100.9262--
126302013.09.16 19:15buy63170.101.5914--
126312013.09.17 01:00close63140.101.0318---22.4621724.83
126322013.09.17 01:45close63170.101.5902---12.2521712.58
126332013.09.17 01:45close63160.100.9271---10.3221702.26
126342013.09.17 08:15close63150.100.9318---39.4521662.81
126352013.09.17 19:15sell63180.101.0298--
126362013.09.17 22:45buy63190.100.8237--
126372013.09.18 06:15close63180.101.0299---0.1721662.64
126382013.09.18 06:30close63190.100.8226---11.4621651.18
126392013.09.19 00:15sell63200.101.0232--
126402013.09.19 00:30sell63210.1098.231--
126412013.09.19 01:43close63210.1098.128--10.5021661.68
126422013.09.19 03:30sell63220.100.9131--
126432013.09.19 04:00close63200.101.0219--12.2321673.91
126442013.09.19 05:00sell63230.1098.299--
126452013.09.19 05:45close63220.100.9121--10.9621684.87
126462013.09.19 06:45buy63240.100.9487--
126472013.09.19 07:30close63240.100.9497--10.5021695.37
126482013.09.19 07:45close63230.1098.275--2.4421697.81
126492013.09.19 08:15sell63250.100.9127--
126502013.09.19 09:05close63250.100.9116--12.1821709.99
126512013.09.19 10:45buy63260.101.6090--
126522013.09.19 13:45buy63270.101.3547--
126532013.09.19 13:45sell63280.101.0203--
126542013.09.19 14:00buy63290.100.9496--
126552013.09.19 14:00buy63300.100.8391--
126562013.09.19 14:00sell63310.100.9105--
126572013.09.19 15:31close63270.101.3553--6.7021716.69
126582013.09.19 16:30close63310.100.9101--4.5021721.19
126592013.09.19 17:15buy63320.101.3536--
126602013.09.20 00:30close63300.100.8382---8.5621712.63
126612013.09.20 02:47close63320.101.3537--1.3021713.93
126622013.09.20 03:18close63290.100.9457---38.4521675.48
126632013.09.20 09:22close63260.101.6061---28.6521646.83
126642013.09.20 09:30buy63330.101.0268--
126652013.09.20 10:28t/p63330.101.0282--13.7121660.54
126662013.09.20 18:00buy63340.1099.389--
126672013.09.20 22:45close63340.1099.387---0.2021660.34
126682013.09.24 15:00sell63350.100.8293--
126692013.09.24 16:07close63350.100.8266--27.1021687.44
126702013.09.25 03:15buy63360.100.9131--
126712013.09.25 05:30close63360.100.9136--5.9121693.35
126722013.09.25 14:45sell63370.1098.632--
126732013.09.25 18:00close63370.1098.634---0.2021693.15
126742013.09.27 16:00sell63380.100.9315--
126752013.09.27 16:47close63380.100.9307--8.1021701.25
126762013.09.27 17:15sell63390.100.9050--
126772013.09.27 19:00sell63400.1098.371--
126782013.09.27 19:36close63400.1098.227--14.6621715.91
126792013.09.29 23:15close63390.100.9056---6.9621708.95
126802013.09.29 23:45sell63410.100.9065--
126812013.09.30 01:00close63410.100.9058--7.9921716.94
126822013.09.30 06:00sell63420.1097.947--
126832013.09.30 08:00sell63430.100.9058--
126842013.09.30 08:14close63420.1097.845--10.4221727.36
126852013.09.30 08:30buy63440.101.6154--
126862013.09.30 10:30close63430.100.9055--4.2021731.56
126872013.09.30 10:45close63440.101.6161--6.4021737.96
126882013.09.30 23:45buy63450.101.6184--
126892013.10.01 01:00close63450.101.6190--6.9521744.91
126902013.10.01 11:30sell63460.100.9038--
126912013.10.01 14:45buy63470.100.9402--
126922013.10.01 15:00sell63480.1098.019--
126932013.10.01 15:10close63480.1097.903--11.8521756.76
126942013.10.01 15:15close63460.100.9032--5.8721762.63
126952013.10.01 15:45buy63490.101.6221--
126962013.10.01 21:46close63490.101.6208---12.7021749.93
126972013.10.02 05:45buy63500.100.9066--
126982013.10.02 09:20s/l63280.101.0354---143.9021606.03
126992013.10.02 13:00close63500.100.9050---17.3521588.68
127002013.10.02 16:46close63470.100.9365---36.2521552.43
127012013.10.02 18:00buy63510.101.6222--
127022013.10.02 21:17close63510.101.6224--2.0021554.43
127032013.10.03 00:30sell63520.100.9027--
127042013.10.03 01:45close63520.100.9024--3.1021557.53
127052013.10.04 02:15sell63530.1097.338--
127062013.10.04 03:00close63530.1097.137--20.6921578.22
127072013.10.04 10:45sell63540.1097.210--
127082013.10.04 13:30buy63550.100.9425--
127092013.10.04 14:25close63550.100.9437--12.3021590.52
127102013.10.04 14:30close63540.1097.106--10.7121601.23
127112013.10.04 15:45sell63560.101.6062--
127122013.10.04 18:31close63560.101.6049--13.1021614.33
127132013.10.06 23:16buy63570.100.9069--
127142013.10.07 02:15sell63580.101.6046--
127152013.10.07 05:57close63580.101.6029--16.5021630.83
127162013.10.07 06:15close63570.100.9048---23.7021607.13
127172013.10.07 08:00sell63590.101.6041--
127182013.10.07 16:16close63590.101.6064---23.5021583.63
127192013.10.09 16:45buy63600.100.9101--
127202013.10.09 19:00sell63610.101.5944--
127212013.10.09 19:30buy63620.101.0387--
127222013.10.09 20:00t/p63620.101.0401--13.5621597.19
127232013.10.09 20:00close63600.100.9107--6.4821603.67
127242013.10.09 20:04close63610.101.5926--18.4021622.07
127252013.10.09 20:30sell63630.101.5947--
127262013.10.09 21:30buy63640.100.9101--
127272013.10.10 00:02close63630.101.5952---6.0621616.01
127282013.10.10 01:15close63640.100.9105--3.8021619.81
127292013.10.10 08:00sell63650.101.5940--
127302013.10.10 09:00buy63660.100.9110--
127312013.10.10 09:36close63650.101.5927--13.2021633.01
127322013.10.10 09:45buy63670.101.0406--
127332013.10.10 10:30sell63680.101.5943--
127342013.10.10 11:08close63680.101.5930--13.2021646.21
127352013.10.10 13:30sell63690.101.5952--
127362013.10.10 14:45close63670.101.0400---5.8721640.34
127372013.10.10 15:00close63660.100.9114--5.1621645.50
127382013.10.10 15:02close63690.101.5936--15.3021660.80
127392013.10.11 00:30buy63700.1097.992--
127402013.10.11 00:53close63700.1098.122--13.2521674.05
127412013.10.11 15:00sell63710.100.9085--
127422013.10.11 15:15buy63720.100.8326--
127432013.10.11 21:15close63710.100.9114---32.4821641.57
127442013.10.13 23:16sell63730.101.0367--
127452013.10.14 04:15close63730.101.0360--6.8821648.45
127462013.10.14 05:45close63720.100.8332--5.9421654.39
127472013.10.15 15:45sell63740.101.5958--
127482013.10.15 15:45buy63750.100.9145--
127492013.10.15 16:05close63740.101.5944--13.3021667.69
127502013.10.15 16:05close63750.100.9158--13.8721681.56
127512013.10.15 17:00sell63760.101.3503--
127522013.10.15 17:32close63760.101.3486--17.0021698.56
127532013.10.15 20:30buy63770.100.9135--
127542013.10.16 01:45close63770.100.9127---8.2721690.29
127552013.10.16 02:00buy63780.101.0370--
127562013.10.16 08:01s/l63780.101.0372--1.9321692.22
127572013.10.17 13:30sell63790.101.0305--
127582013.10.17 16:42t/p63790.101.0291--13.7121705.93
127592013.10.17 19:30sell63800.101.0293--
127602013.10.17 20:30buy63810.101.6150--
127612013.10.17 21:15buy63820.100.8500--
127622013.10.17 21:27close63810.101.6164--14.1021720.03
127632013.10.17 21:30buy63830.100.9628--
127642013.10.17 23:11close63830.100.9637--8.5021728.53
127652013.10.17 23:45buy63840.100.9623--
127662013.10.17 23:45sell63850.100.9025--
127672013.10.18 05:00close63800.101.0294---0.6621727.87
127682013.10.18 05:30close63850.100.9033---8.9321718.94
127692013.10.18 08:10close63840.100.9632--9.3521728.29
127702013.10.18 10:30close63820.100.8488---11.4621716.83
127712013.10.18 13:45sell63860.100.9025--
127722013.10.18 16:30close63860.100.9023--2.3321719.16
127732013.10.18 18:15buy63870.101.6173--
127742013.10.18 20:45sell63880.100.9025--
127752013.10.18 23:00close63880.100.9022--2.9921722.15
127762013.10.20 23:38close63870.101.6174--1.3021723.45
127772013.10.21 02:15buy63890.100.9657--
127782013.10.21 04:56close63890.100.9666--8.4021731.85
127792013.10.23 08:30sell63900.100.8954--
127802013.10.23 09:15sell63910.1097.497--
127812013.10.23 09:58close63910.1097.391--10.8821742.73
127822013.10.23 10:15close63900.100.8947--8.1621750.89
127832013.10.23 12:30buy63920.101.0317--
127842013.10.23 13:45sell63930.1097.373--
127852013.10.23 14:14s/l63920.101.0319--1.9321752.82
127862013.10.23 15:59close63930.1097.256--12.0321764.85
127872013.10.23 17:00sell63940.100.8390--
127882013.10.23 22:00sell63950.100.8921--
127892013.10.24 01:00sell63960.100.9628--
127902013.10.24 01:15close63950.100.8923---3.1321761.72
127912013.10.24 09:30close63960.100.9637---8.7021753.02
127922013.10.24 09:30sell63970.100.8922--
127932013.10.24 09:45close63940.100.8387--0.2621753.28
127942013.10.24 12:00close63970.100.8910--13.3621766.64
127952013.10.24 20:15buy63980.101.0420--
127962013.10.25 02:30close63980.101.0426--5.3921772.03
127972013.10.25 09:15sell63990.100.8913--
127982013.10.25 13:15buy64000.101.0439--
127992013.10.25 16:07s/l64000.101.0441--1.9121773.94
128002013.10.25 16:15close63990.100.8938---27.6421746.30
128012013.10.28 20:30sell64010.101.6163--
128022013.10.28 21:47close64010.101.6145--17.2021763.50
128032013.10.29 17:00sell64020.100.9504--
128042013.10.29 17:28close64020.100.9496--8.8021772.30
128052013.10.29 23:30sell64030.100.9482--
128062013.10.30 02:11close64030.100.9473--9.1521781.45
128072013.10.30 07:15sell64040.101.6042--
128082013.10.30 10:00close64040.101.6040--2.1021783.55
128092013.10.30 10:45buy64050.100.8991--
128102013.10.30 15:00close64050.100.8980---11.8021771.75
128112013.10.31 08:45buy64060.100.9006--
128122013.10.31 12:15close64060.100.9016--11.0921782.84
128132013.10.31 20:00buy64070.100.9048--
128142013.10.31 21:06close64070.100.9059--12.5821795.42
128152013.10.31 23:30sell64080.101.0435--
128162013.11.01 05:30close64080.101.0429--5.7821801.20
128172013.11.01 06:45buy64090.100.9080--
128182013.11.01 10:00close64090.100.9082--2.4221803.62
128192013.11.01 20:00sell64100.101.3495--
128202013.11.01 20:30buy64110.100.9122--
128212013.11.01 21:15close64110.100.9132--11.3921815.01
128222013.11.01 22:45buy64120.100.9123--
128232013.11.04 00:21s/l64100.101.3493--2.0921817.10
128242013.11.04 02:00close64120.100.9125--1.7021818.80
128252013.11.04 02:45sell64130.101.5936--
128262013.11.04 02:45buy64140.100.9118--
128272013.11.04 05:01t/p64140.100.9135--18.6121837.41
128282013.11.04 05:04close64130.101.5918--18.2021855.61
128292013.11.04 07:45buy64150.100.9125--
128302013.11.04 09:45sell64160.101.5942--
128312013.11.04 14:30close64150.100.9124---0.8821854.73
128322013.11.04 15:50close64160.101.5954---12.5021842.23
128332013.11.05 15:45buy64170.101.6038--
128342013.11.06 02:31close64170.101.6053--14.6521856.88
128352013.11.06 08:15buy64180.101.6084--
128362013.11.06 11:02close64180.101.6088--4.0021860.88
128372013.11.06 18:00buy64190.100.8392--
128382013.11.07 07:30close64190.100.8367---22.9821837.90
128392013.11.07 18:00sell64200.101.3382--
128402013.11.07 18:00buy64210.100.9187--
128412013.11.07 23:30close64210.100.9160---29.6921808.21
128422013.11.08 00:15sell64220.1098.127--
128432013.11.08 05:45close64220.1098.159---3.2621804.95
128442013.11.08 09:45buy64230.100.9164--
128452013.11.08 13:00close64230.100.9170--6.8721811.82
128462013.11.08 15:34s/l64200.101.3380--2.0921813.91
128472013.11.08 19:00buy64240.101.0488--
128482013.11.08 19:15sell64250.101.3368--
128492013.11.08 20:00sell64260.101.6002--
128502013.11.08 21:16close64250.101.3354--14.8021828.71
128512013.11.08 23:15sell64270.101.3371--
128522013.11.08 23:15buy64280.100.9213--
128532013.11.11 00:52close64270.101.3357--13.3921842.10
128542013.11.11 01:00close64280.100.9223--10.3621852.46
128552013.11.11 01:45close64260.101.6002---0.2221852.24
128562013.11.11 03:30sell64290.101.6020--
128572013.11.11 03:30buy64300.100.9218--
128582013.11.11 08:45close64290.101.6011--9.1021861.34
128592013.11.11 09:45sell64310.100.9388--
128602013.11.11 10:39close64310.100.9379--8.7021870.04
128612013.11.11 11:00sell64320.101.6019--
128622013.11.11 12:58close64320.101.5991--28.0021898.04
128632013.11.11 15:15close64300.100.9204---14.5621883.48
128642013.11.11 15:30close64240.101.0476---12.3021871.18
128652013.11.11 22:00sell64330.101.5992--
128662013.11.12 00:30close64330.101.5986--4.8821876.06
128672013.11.12 14:45sell64340.101.5888--
128682013.11.12 19:31close64340.101.5913---25.5021850.56
128692013.11.12 21:15sell64350.100.9178--
128702013.11.12 23:45sell64360.100.9305--
128712013.11.13 00:15close64350.100.9176--1.6721852.23
128722013.11.13 01:09close64360.100.9295--8.6521860.88
128732013.11.13 06:00sell64370.100.9310--
128742013.11.13 08:57close64370.100.9299--10.2021871.08
128752013.11.13 13:45sell64380.100.9302--
128762013.11.13 17:39close64380.100.9292--9.5021880.58
128772013.11.14 03:00sell64390.100.9142--
128782013.11.14 03:30buy64400.101.6032--
128792013.11.14 03:30sell64410.101.0458--
128802013.11.14 07:34close64400.101.6036--3.9021884.48
128812013.11.14 09:15buy64420.101.6029--
128822013.11.14 10:05close64420.101.6047--18.2021902.68
128832013.11.14 15:30close64390.100.9179---39.4421863.24
128842013.11.14 19:35close64410.101.0487---27.7521835.49
128852013.11.14 20:45buy64430.101.6062--
128862013.11.15 03:31close64430.101.6067--5.5521841.04
128872013.11.18 13:00buy64440.100.9398--
128882013.11.18 16:09close64440.100.9415--16.6021857.64
128892013.11.18 18:15sell64450.100.9121--
128902013.11.19 00:59close at stop64450.100.9130---9.2721848.37