| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2010.12.27 00:00 - 2014.01.20 23:59 (2012.01.01 - 2014.01.22) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Magic=12345; EA_Comment="www.aitrader.org"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=false; ManualGMT_Offset=0; CS="==== Settings ===="; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.01; AutoMM=0; AutoMM_Max=5; | ||||
| Баров в истории | 76607 | Смоделировано тиков | 68810202 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | ||||
| Чистая прибыль | 88.50 | Общая прибыль | 677.00 | Общий убыток | -588.50 |
| Прибыльность | 1.15 | Матожидание выигрыша | 0.09 | ||
| Абсолютная просадка | 2.10 | Максимальная просадка | 213.10 (17.38%) | Относительная просадка | 17.38% (213.10) |
| Всего сделок | 946 | Короткие позиции (% выигравших) | 498 (81.73%) | Длинные позиции (% выигравших) | 448 (76.79%) |
| Прибыльные сделки (% от всех) | 751 (79.39%) | Убыточные сделки (% от всех) | 195 (20.61%) | ||
| Самая большая | прибыльная сделка | 4.50 | убыточная сделка | -22.80 | |
| Средняя | прибыльная сделка | 0.90 | убыточная сделка | -3.02 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 25 (21.10) | непрерывных проигрышей (убыток) | 5 (-10.40) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 21.10 (25) | непрерывный убыток (число проигрышей) | -65.20 (3) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.03 18:41 | sell | 1 | 0.01 | 1.30690 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.03 19:14 | close | 1 | 0.01 | 1.30610 | 0.00000 | 0.00000 | 0.80 | 1000.80 |
| 3 | 2012.01.05 20:55 | sell | 2 | 0.01 | 1.27980 | 0.00000 | 0.00000 | ||
| 4 | 2012.01.05 21:07 | close | 2 | 0.01 | 1.27900 | 0.00000 | 0.00000 | 0.80 | 1001.60 |
| 5 | 2012.01.06 04:37 | buy | 3 | 0.01 | 1.27860 | 0.00000 | 0.00000 | ||
| 6 | 2012.01.06 05:02 | buy | 4 | 0.01 | 1.27750 | 0.00000 | 0.00000 | ||
| 7 | 2012.01.06 05:02 | buy | 5 | 0.01 | 1.27650 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.06 06:28 | close | 3 | 0.01 | 1.27830 | 0.00000 | 0.00000 | -0.30 | 1001.30 |
| 9 | 2012.01.06 06:28 | close | 4 | 0.01 | 1.27830 | 0.00000 | 0.00000 | 0.80 | 1002.10 |
| 10 | 2012.01.06 06:28 | close | 5 | 0.01 | 1.27830 | 0.00000 | 0.00000 | 1.80 | 1003.90 |
| 11 | 2012.01.06 08:42 | sell | 6 | 0.01 | 1.27970 | 0.00000 | 0.00000 | ||
| 12 | 2012.01.06 08:44 | sell | 7 | 0.01 | 1.28080 | 0.00000 | 0.00000 | ||
| 13 | 2012.01.06 09:21 | close | 6 | 0.01 | 1.27950 | 0.00000 | 0.00000 | 0.20 | 1004.10 |
| 14 | 2012.01.06 09:21 | close | 7 | 0.01 | 1.27950 | 0.00000 | 0.00000 | 1.30 | 1005.40 |
| 15 | 2012.01.06 10:42 | buy | 8 | 0.01 | 1.28020 | 0.00000 | 0.00000 | ||
| 16 | 2012.01.06 10:48 | buy | 9 | 0.01 | 1.27920 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.06 11:03 | buy | 10 | 0.01 | 1.27810 | 0.00000 | 0.00000 | ||
| 18 | 2012.01.06 11:45 | close | 8 | 0.01 | 1.28000 | 0.00000 | 0.00000 | -0.20 | 1005.20 |
| 19 | 2012.01.06 11:45 | close | 9 | 0.01 | 1.28000 | 0.00000 | 0.00000 | 0.80 | 1006.00 |
| 20 | 2012.01.06 11:45 | close | 10 | 0.01 | 1.28000 | 0.00000 | 0.00000 | 1.90 | 1007.90 |
| 21 | 2012.01.06 19:39 | sell | 11 | 0.01 | 1.27310 | 0.00000 | 0.00000 | ||
| 22 | 2012.01.06 19:59 | close | 11 | 0.01 | 1.27230 | 0.00000 | 0.00000 | 0.80 | 1008.70 |
| 23 | 2012.01.10 04:32 | sell | 12 | 0.01 | 1.27780 | 0.00000 | 0.00000 | ||
| 24 | 2012.01.10 05:05 | sell | 13 | 0.01 | 1.27890 | 0.00000 | 0.00000 | ||
| 25 | 2012.01.10 07:48 | close | 12 | 0.01 | 1.27760 | 0.00000 | 0.00000 | 0.20 | 1008.90 |
| 26 | 2012.01.10 07:48 | close | 13 | 0.01 | 1.27760 | 0.00000 | 0.00000 | 1.30 | 1010.20 |
| 27 | 2012.01.10 13:04 | sell | 14 | 0.01 | 1.28160 | 0.00000 | 0.00000 | ||
| 28 | 2012.01.10 13:05 | close | 14 | 0.01 | 1.28080 | 0.00000 | 0.00000 | 0.80 | 1011.00 |
| 29 | 2012.01.10 13:09 | sell | 15 | 0.01 | 1.28160 | 0.00000 | 0.00000 | ||
| 30 | 2012.01.10 13:14 | close | 15 | 0.01 | 1.28080 | 0.00000 | 0.00000 | 0.80 | 1011.80 |
| 31 | 2012.01.11 17:46 | sell | 16 | 0.01 | 1.27080 | 0.00000 | 0.00000 | ||
| 32 | 2012.01.11 17:47 | close | 16 | 0.01 | 1.27000 | 0.00000 | 0.00000 | 0.80 | 1012.60 |
| 33 | 2012.01.12 18:06 | sell | 17 | 0.01 | 1.28450 | 0.00000 | 0.00000 | ||
| 34 | 2012.01.12 18:11 | close | 17 | 0.01 | 1.28370 | 0.00000 | 0.00000 | 0.80 | 1013.40 |
| 35 | 2012.01.12 21:38 | buy | 18 | 0.01 | 1.28170 | 0.00000 | 0.00000 | ||
| 36 | 2012.01.12 21:46 | close | 18 | 0.01 | 1.28250 | 0.00000 | 0.00000 | 0.80 | 1014.20 |
| 37 | 2012.01.13 04:27 | sell | 19 | 0.01 | 1.28260 | 0.00000 | 0.00000 | ||
| 38 | 2012.01.13 04:41 | close | 19 | 0.01 | 1.28170 | 0.00000 | 0.00000 | 0.90 | 1015.10 |
| 39 | 2012.01.13 04:41 | sell | 20 | 0.01 | 1.28270 | 0.00000 | 0.00000 | ||
| 40 | 2012.01.13 05:30 | sell | 21 | 0.01 | 1.28370 | 0.00000 | 0.00000 | ||
| 41 | 2012.01.13 05:54 | close | 20 | 0.01 | 1.28150 | 0.00000 | 0.00000 | 1.20 | 1016.30 |
| 42 | 2012.01.13 05:54 | close | 21 | 0.01 | 1.28150 | 0.00000 | 0.00000 | 2.20 | 1018.50 |
| 43 | 2012.01.13 20:55 | sell | 22 | 0.01 | 1.26870 | 0.00000 | 0.00000 | ||
| 44 | 2012.01.13 21:10 | close | 22 | 0.01 | 1.26790 | 0.00000 | 0.00000 | 0.80 | 1019.30 |
| 45 | 2012.01.19 14:35 | buy | 23 | 0.01 | 1.28900 | 0.00000 | 0.00000 | ||
| 46 | 2012.01.19 15:08 | buy | 24 | 0.01 | 1.28790 | 0.00000 | 0.00000 | ||
| 47 | 2012.01.19 15:34 | close | 23 | 0.01 | 1.28930 | 0.00000 | 0.00000 | 0.30 | 1019.60 |
| 48 | 2012.01.19 15:34 | close | 24 | 0.01 | 1.28930 | 0.00000 | 0.00000 | 1.40 | 1021.00 |
| 49 | 2012.01.20 01:03 | buy | 25 | 0.01 | 1.29550 | 0.00000 | 0.00000 | ||
| 50 | 2012.01.20 01:15 | close | 25 | 0.01 | 1.29630 | 0.00000 | 0.00000 | 0.80 | 1021.80 |
| 51 | 2012.01.20 08:11 | buy | 26 | 0.01 | 1.29540 | 0.00000 | 0.00000 | ||
| 52 | 2012.01.20 08:34 | buy | 27 | 0.01 | 1.29430 | 0.00000 | 0.00000 | ||
| 53 | 2012.01.20 08:41 | buy | 28 | 0.01 | 1.29330 | 0.00000 | 0.00000 | ||
| 54 | 2012.01.20 09:00 | buy | 29 | 0.01 | 1.29220 | 0.00000 | 0.00000 | ||
| 55 | 2012.01.20 14:16 | close | 26 | 0.01 | 1.29290 | 0.00000 | 0.00000 | -2.50 | 1019.30 |
| 56 | 2012.01.20 14:16 | close | 27 | 0.01 | 1.29290 | 0.00000 | 0.00000 | -1.40 | 1017.90 |
| 57 | 2012.01.20 14:16 | close | 28 | 0.01 | 1.29290 | 0.00000 | 0.00000 | -0.40 | 1017.50 |
| 58 | 2012.01.20 14:16 | close | 29 | 0.01 | 1.29290 | 0.00000 | 0.00000 | 0.70 | 1018.20 |
| 59 | 2012.01.24 02:34 | buy | 30 | 0.01 | 1.30030 | 0.00000 | 0.00000 | ||
| 60 | 2012.01.24 02:44 | buy | 31 | 0.01 | 1.29930 | 0.00000 | 0.00000 | ||
| 61 | 2012.01.24 05:34 | close | 30 | 0.01 | 1.30060 | 0.00000 | 0.00000 | 0.30 | 1018.50 |
| 62 | 2012.01.24 05:34 | close | 31 | 0.01 | 1.30060 | 0.00000 | 0.00000 | 1.30 | 1019.80 |
| 63 | 2012.01.24 09:56 | buy | 32 | 0.01 | 1.29940 | 0.00000 | 0.00000 | ||
| 64 | 2012.01.24 09:56 | close | 32 | 0.01 | 1.30020 | 0.00000 | 0.00000 | 0.80 | 1020.60 |
| 65 | 2012.01.25 03:13 | buy | 33 | 0.01 | 1.30170 | 0.00000 | 0.00000 | ||
| 66 | 2012.01.25 04:34 | close | 33 | 0.01 | 1.30250 | 0.00000 | 0.00000 | 0.80 | 1021.40 |
| 67 | 2012.01.25 18:33 | sell | 34 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
| 68 | 2012.01.25 19:00 | close | 34 | 0.01 | 1.30820 | 0.00000 | 0.00000 | 0.80 | 1022.20 |
| 69 | 2012.01.26 00:46 | buy | 35 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 70 | 2012.01.26 01:21 | close | 35 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.80 | 1023.00 |
| 71 | 2012.01.26 07:50 | buy | 36 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 72 | 2012.01.26 07:55 | close | 36 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.80 | 1023.80 |
| 73 | 2012.01.26 08:59 | buy | 37 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 74 | 2012.01.26 09:05 | close | 37 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.80 | 1024.60 |
| 75 | 2012.01.26 17:22 | buy | 38 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 76 | 2012.01.26 17:27 | close | 38 | 0.01 | 1.31460 | 0.00000 | 0.00000 | 0.80 | 1025.40 |
| 77 | 2012.01.26 18:36 | buy | 39 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 78 | 2012.01.26 18:39 | buy | 40 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 79 | 2012.01.26 18:41 | buy | 41 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 80 | 2012.01.26 19:22 | buy | 42 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 81 | 2012.01.27 03:03 | close | 39 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -1.20 | 1024.20 |
| 82 | 2012.01.27 03:03 | close | 40 | 0.01 | 1.31190 | 0.00000 | 0.00000 | -0.10 | 1024.10 |
| 83 | 2012.01.27 03:03 | close | 41 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.90 | 1025.00 |
| 84 | 2012.01.27 03:03 | close | 42 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 2.00 | 1027.00 |
| 85 | 2012.01.27 06:03 | buy | 43 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 86 | 2012.01.27 06:22 | close | 43 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.80 | 1027.80 |
| 87 | 2012.01.27 07:50 | buy | 44 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 88 | 2012.01.27 07:54 | buy | 45 | 0.01 | 1.30860 | 0.00000 | 0.00000 | ||
| 89 | 2012.01.27 08:18 | close | 44 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 0.30 | 1028.10 |
| 90 | 2012.01.27 08:18 | close | 45 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 1.30 | 1029.40 |
| 91 | 2012.01.27 13:30 | buy | 46 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 92 | 2012.01.27 13:31 | close | 46 | 0.01 | 1.31340 | 0.00000 | 0.00000 | 0.80 | 1030.20 |
| 93 | 2012.01.27 13:34 | buy | 47 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 94 | 2012.01.27 13:43 | buy | 48 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 95 | 2012.01.27 13:48 | buy | 49 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 96 | 2012.01.27 13:58 | buy | 50 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 97 | 2012.01.27 14:32 | close | 47 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.80 | 1029.40 |
| 98 | 2012.01.27 14:32 | close | 48 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.30 | 1029.70 |
| 99 | 2012.01.27 14:32 | close | 49 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 1.40 | 1031.10 |
| 100 | 2012.01.27 14:32 | close | 50 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 2.40 | 1033.50 |
| 101 | 2012.01.31 06:38 | buy | 51 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 102 | 2012.01.31 07:16 | close | 51 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 0.80 | 1034.30 |
| 103 | 2012.01.31 07:37 | buy | 52 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 104 | 2012.01.31 07:58 | buy | 53 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 105 | 2012.01.31 08:02 | close | 52 | 0.01 | 1.31750 | 0.00000 | 0.00000 | 0.30 | 1034.60 |
| 106 | 2012.01.31 08:02 | close | 53 | 0.01 | 1.31750 | 0.00000 | 0.00000 | 1.40 | 1036.00 |
| 107 | 2012.01.31 13:39 | buy | 54 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 108 | 2012.01.31 13:54 | close | 54 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.80 | 1036.80 |
| 109 | 2012.02.01 18:44 | buy | 55 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 110 | 2012.02.01 18:45 | close | 55 | 0.01 | 1.31710 | 0.00000 | 0.00000 | 0.80 | 1037.60 |
| 111 | 2012.02.01 18:52 | buy | 56 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 112 | 2012.02.01 19:47 | buy | 57 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 113 | 2012.02.01 22:05 | close | 56 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 0.40 | 1038.00 |
| 114 | 2012.02.01 22:05 | close | 57 | 0.01 | 1.31670 | 0.00000 | 0.00000 | 1.40 | 1039.40 |
| 115 | 2012.02.02 04:41 | buy | 58 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 116 | 2012.02.02 04:51 | buy | 59 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 117 | 2012.02.02 06:02 | close | 58 | 0.01 | 1.31760 | 0.00000 | 0.00000 | 0.30 | 1039.70 |
| 118 | 2012.02.02 06:02 | close | 59 | 0.01 | 1.31760 | 0.00000 | 0.00000 | 1.40 | 1041.10 |
| 119 | 2012.02.03 17:42 | sell | 60 | 0.01 | 1.31360 | 0.00000 | 0.00000 | ||
| 120 | 2012.02.03 17:46 | sell | 61 | 0.01 | 1.31470 | 0.00000 | 0.00000 | ||
| 121 | 2012.02.03 19:16 | sell | 62 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
| 122 | 2012.02.03 21:25 | close | 60 | 0.01 | 1.31390 | 0.00000 | 0.00000 | -0.30 | 1040.80 |
| 123 | 2012.02.03 21:25 | close | 61 | 0.01 | 1.31390 | 0.00000 | 0.00000 | 0.80 | 1041.60 |
| 124 | 2012.02.03 21:25 | close | 62 | 0.01 | 1.31390 | 0.00000 | 0.00000 | 1.80 | 1043.40 |
| 125 | 2012.02.07 04:00 | buy | 63 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 126 | 2012.02.07 04:38 | close | 63 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.80 | 1044.20 |
| 127 | 2012.02.07 23:55 | buy | 64 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
| 128 | 2012.02.08 00:29 | close | 64 | 0.01 | 1.32530 | 0.00000 | 0.00000 | 0.80 | 1045.00 |
| 129 | 2012.02.08 01:09 | buy | 65 | 0.01 | 1.32430 | 0.00000 | 0.00000 | ||
| 130 | 2012.02.08 01:11 | close | 65 | 0.01 | 1.32510 | 0.00000 | 0.00000 | 0.80 | 1045.80 |
| 131 | 2012.02.08 09:59 | buy | 66 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 132 | 2012.02.08 10:29 | buy | 67 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 133 | 2012.02.08 10:38 | close | 66 | 0.01 | 1.32620 | 0.00000 | 0.00000 | 0.30 | 1046.10 |
| 134 | 2012.02.08 10:38 | close | 67 | 0.01 | 1.32620 | 0.00000 | 0.00000 | 1.30 | 1047.40 |
| 135 | 2012.02.08 14:18 | buy | 68 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 136 | 2012.02.08 14:49 | close | 68 | 0.01 | 1.32620 | 0.00000 | 0.00000 | 0.80 | 1048.20 |
| 137 | 2012.02.09 04:40 | sell | 69 | 0.01 | 1.32710 | 0.00000 | 0.00000 | ||
| 138 | 2012.02.09 05:36 | sell | 70 | 0.01 | 1.32810 | 0.00000 | 0.00000 | ||
| 139 | 2012.02.09 06:02 | sell | 71 | 0.01 | 1.32930 | 0.00000 | 0.00000 | ||
| 140 | 2012.02.09 06:02 | sell | 72 | 0.01 | 1.33030 | 0.00000 | 0.00000 | ||
| 141 | 2012.02.09 07:51 | close | 69 | 0.01 | 1.32790 | 0.00000 | 0.00000 | -0.80 | 1047.40 |
| 142 | 2012.02.09 07:51 | close | 70 | 0.01 | 1.32790 | 0.00000 | 0.00000 | 0.20 | 1047.60 |
| 143 | 2012.02.09 07:51 | close | 71 | 0.01 | 1.32790 | 0.00000 | 0.00000 | 1.40 | 1049.00 |
| 144 | 2012.02.09 07:51 | close | 72 | 0.01 | 1.32790 | 0.00000 | 0.00000 | 2.40 | 1051.40 |
| 145 | 2012.02.09 09:51 | buy | 73 | 0.01 | 1.32780 | 0.00000 | 0.00000 | ||
| 146 | 2012.02.09 09:59 | buy | 74 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
| 147 | 2012.02.09 10:13 | close | 73 | 0.01 | 1.32810 | 0.00000 | 0.00000 | 0.30 | 1051.70 |
| 148 | 2012.02.09 10:13 | close | 74 | 0.01 | 1.32810 | 0.00000 | 0.00000 | 1.30 | 1053.00 |
| 149 | 2012.02.10 18:58 | buy | 75 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 150 | 2012.02.10 19:31 | close | 75 | 0.01 | 1.31820 | 0.00000 | 0.00000 | 0.80 | 1053.80 |
| 151 | 2012.02.14 18:00 | buy | 76 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 152 | 2012.02.14 18:01 | buy | 77 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 153 | 2012.02.14 19:23 | buy | 78 | 0.01 | 1.30980 | 0.00000 | 0.00000 | ||
| 154 | 2012.02.14 19:30 | buy | 79 | 0.01 | 1.30880 | 0.00000 | 0.00000 | ||
| 155 | 2012.02.14 20:49 | close | 76 | 0.01 | 1.31120 | 0.00000 | 0.00000 | -0.70 | 1053.10 |
| 156 | 2012.02.14 20:49 | close | 77 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.30 | 1053.40 |
| 157 | 2012.02.14 20:49 | close | 78 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 1.40 | 1054.80 |
| 158 | 2012.02.14 20:49 | close | 79 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 2.40 | 1057.20 |
| 159 | 2012.02.16 14:10 | sell | 80 | 0.01 | 1.30130 | 0.00000 | 0.00000 | ||
| 160 | 2012.02.16 14:31 | sell | 81 | 0.01 | 1.30230 | 0.00000 | 0.00000 | ||
| 161 | 2012.02.16 14:40 | close | 80 | 0.01 | 1.30100 | 0.00000 | 0.00000 | 0.30 | 1057.50 |
| 162 | 2012.02.16 14:40 | close | 81 | 0.01 | 1.30100 | 0.00000 | 0.00000 | 1.30 | 1058.80 |
| 163 | 2012.02.16 14:44 | sell | 82 | 0.01 | 1.30240 | 0.00000 | 0.00000 | ||
| 164 | 2012.02.16 14:51 | sell | 83 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
| 165 | 2012.02.16 14:54 | close | 82 | 0.01 | 1.30220 | 0.00000 | 0.00000 | 0.20 | 1059.00 |
| 166 | 2012.02.16 14:54 | close | 83 | 0.01 | 1.30220 | 0.00000 | 0.00000 | 1.30 | 1060.30 |
| 167 | 2012.02.16 14:56 | sell | 84 | 0.01 | 1.30280 | 0.00000 | 0.00000 | ||
| 168 | 2012.02.16 15:00 | sell | 85 | 0.01 | 1.30380 | 0.00000 | 0.00000 | ||
| 169 | 2012.02.16 15:30 | sell | 86 | 0.01 | 1.30490 | 0.00000 | 0.00000 | ||
| 170 | 2012.02.16 15:36 | sell | 87 | 0.01 | 1.30590 | 0.00000 | 0.00000 | ||
| 171 | 2012.02.16 16:06 | close | 84 | 0.01 | 1.30360 | 0.00000 | 0.00000 | -0.80 | 1059.50 |
| 172 | 2012.02.16 16:06 | close | 85 | 0.01 | 1.30360 | 0.00000 | 0.00000 | 0.20 | 1059.70 |
| 173 | 2012.02.16 16:06 | close | 86 | 0.01 | 1.30360 | 0.00000 | 0.00000 | 1.30 | 1061.00 |
| 174 | 2012.02.16 16:06 | close | 87 | 0.01 | 1.30360 | 0.00000 | 0.00000 | 2.30 | 1063.30 |
| 175 | 2012.02.23 15:54 | sell | 88 | 0.01 | 1.33150 | 0.00000 | 0.00000 | ||
| 176 | 2012.02.23 16:01 | close | 88 | 0.01 | 1.33070 | 0.00000 | 0.00000 | 0.80 | 1064.10 |
| 177 | 2012.02.23 18:22 | sell | 89 | 0.01 | 1.33360 | 0.00000 | 0.00000 | ||
| 178 | 2012.02.23 20:10 | sell | 90 | 0.01 | 1.33460 | 0.00000 | 0.00000 | ||
| 179 | 2012.02.23 20:10 | sell | 91 | 0.01 | 1.33640 | 0.00000 | 0.00000 | ||
| 180 | 2012.02.23 21:32 | sell | 92 | 0.01 | 1.33750 | 0.00000 | 0.00000 | ||
| 181 | 2012.02.24 05:42 | close | 89 | 0.01 | 1.33690 | 0.00000 | 0.00000 | -3.30 | 1060.80 |
| 182 | 2012.02.24 05:42 | close | 90 | 0.01 | 1.33690 | 0.00000 | 0.00000 | -2.30 | 1058.50 |
| 183 | 2012.02.24 05:42 | close | 91 | 0.01 | 1.33690 | 0.00000 | 0.00000 | -0.50 | 1058.00 |
| 184 | 2012.02.24 05:42 | close | 92 | 0.01 | 1.33690 | 0.00000 | 0.00000 | 0.60 | 1058.60 |
| 185 | 2012.02.24 05:59 | buy | 93 | 0.01 | 1.33630 | 0.00000 | 0.00000 | ||
| 186 | 2012.02.24 06:55 | close | 93 | 0.01 | 1.33710 | 0.00000 | 0.00000 | 0.80 | 1059.40 |
| 187 | 2012.02.24 19:24 | buy | 94 | 0.01 | 1.34550 | 0.00000 | 0.00000 | ||
| 188 | 2012.02.24 20:08 | close | 94 | 0.01 | 1.34630 | 0.00000 | 0.00000 | 0.80 | 1060.20 |
| 189 | 2012.02.28 04:00 | sell | 95 | 0.01 | 1.34270 | 0.00000 | 0.00000 | ||
| 190 | 2012.02.28 04:50 | sell | 96 | 0.01 | 1.34380 | 0.00000 | 0.00000 | ||
| 191 | 2012.02.28 06:21 | sell | 97 | 0.01 | 1.34490 | 0.00000 | 0.00000 | ||
| 192 | 2012.02.28 07:31 | close | 95 | 0.01 | 1.34300 | 0.00000 | 0.00000 | -0.30 | 1059.90 |
| 193 | 2012.02.28 07:31 | close | 96 | 0.01 | 1.34300 | 0.00000 | 0.00000 | 0.80 | 1060.70 |
| 194 | 2012.02.28 07:31 | close | 97 | 0.01 | 1.34300 | 0.00000 | 0.00000 | 1.90 | 1062.60 |
| 195 | 2012.02.28 14:01 | buy | 98 | 0.01 | 1.34280 | 0.00000 | 0.00000 | ||
| 196 | 2012.02.28 14:05 | close | 98 | 0.01 | 1.34360 | 0.00000 | 0.00000 | 0.80 | 1063.40 |
| 197 | 2012.02.28 14:33 | buy | 99 | 0.01 | 1.34310 | 0.00000 | 0.00000 | ||
| 198 | 2012.02.28 14:44 | buy | 100 | 0.01 | 1.34200 | 0.00000 | 0.00000 | ||
| 199 | 2012.02.28 15:00 | close | 99 | 0.01 | 1.34340 | 0.00000 | 0.00000 | 0.30 | 1063.70 |
| 200 | 2012.02.28 15:00 | close | 100 | 0.01 | 1.34340 | 0.00000 | 0.00000 | 1.40 | 1065.10 |
| 201 | 2012.02.29 05:49 | buy | 101 | 0.01 | 1.34710 | 0.00000 | 0.00000 | ||
| 202 | 2012.02.29 07:02 | close | 101 | 0.01 | 1.34790 | 0.00000 | 0.00000 | 0.80 | 1065.90 |
| 203 | 2012.02.29 07:46 | buy | 102 | 0.01 | 1.34600 | 0.00000 | 0.00000 | ||
| 204 | 2012.02.29 08:23 | close | 102 | 0.01 | 1.34680 | 0.00000 | 0.00000 | 0.80 | 1066.70 |
| 205 | 2012.03.01 00:59 | sell | 103 | 0.01 | 1.33360 | 0.00000 | 0.00000 | ||
| 206 | 2012.03.01 01:35 | sell | 104 | 0.01 | 1.33460 | 0.00000 | 0.00000 | ||
| 207 | 2012.03.01 02:52 | close | 103 | 0.01 | 1.33330 | 0.00000 | 0.00000 | 0.30 | 1067.00 |
| 208 | 2012.03.01 02:52 | close | 104 | 0.01 | 1.33330 | 0.00000 | 0.00000 | 1.30 | 1068.30 |
| 209 | 2012.03.02 04:36 | buy | 105 | 0.01 | 1.32970 | 0.00000 | 0.00000 | ||
| 210 | 2012.03.02 05:16 | close | 105 | 0.01 | 1.33050 | 0.00000 | 0.00000 | 0.80 | 1069.10 |
| 211 | 2012.03.06 04:00 | buy | 106 | 0.01 | 1.31990 | 0.00000 | 0.00000 | ||
| 212 | 2012.03.06 04:03 | buy | 107 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 213 | 2012.03.06 05:44 | close | 106 | 0.01 | 1.32020 | 0.00000 | 0.00000 | 0.30 | 1069.40 |
| 214 | 2012.03.06 05:44 | close | 107 | 0.01 | 1.32020 | 0.00000 | 0.00000 | 1.40 | 1070.80 |
| 215 | 2012.03.07 00:23 | sell | 108 | 0.01 | 1.31230 | 0.00000 | 0.00000 | ||
| 216 | 2012.03.07 00:30 | close | 108 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.80 | 1071.60 |
| 217 | 2012.03.07 00:58 | sell | 109 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 218 | 2012.03.07 01:05 | sell | 110 | 0.01 | 1.31360 | 0.00000 | 0.00000 | ||
| 219 | 2012.03.07 02:31 | sell | 111 | 0.01 | 1.31470 | 0.00000 | 0.00000 | ||
| 220 | 2012.03.07 08:38 | close | 109 | 0.01 | 1.31290 | 0.00000 | 0.00000 | -0.40 | 1071.20 |
| 221 | 2012.03.07 08:38 | close | 110 | 0.01 | 1.31290 | 0.00000 | 0.00000 | 0.70 | 1071.90 |
| 222 | 2012.03.07 08:38 | close | 111 | 0.01 | 1.31290 | 0.00000 | 0.00000 | 1.80 | 1073.70 |
| 223 | 2012.03.13 18:28 | buy | 112 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
| 224 | 2012.03.13 18:28 | buy | 113 | 0.01 | 1.30700 | 0.00000 | 0.00000 | ||
| 225 | 2012.03.13 18:30 | close | 112 | 0.01 | 1.30830 | 0.00000 | 0.00000 | 0.30 | 1074.00 |
| 226 | 2012.03.13 18:30 | close | 113 | 0.01 | 1.30830 | 0.00000 | 0.00000 | 1.30 | 1075.30 |
| 227 | 2012.03.13 18:32 | buy | 114 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
| 228 | 2012.03.13 18:34 | buy | 115 | 0.01 | 1.30700 | 0.00000 | 0.00000 | ||
| 229 | 2012.03.13 18:53 | buy | 116 | 0.01 | 1.30590 | 0.00000 | 0.00000 | ||
| 230 | 2012.03.13 19:04 | close | 114 | 0.01 | 1.30780 | 0.00000 | 0.00000 | -0.20 | 1075.10 |
| 231 | 2012.03.13 19:04 | close | 115 | 0.01 | 1.30780 | 0.00000 | 0.00000 | 0.80 | 1075.90 |
| 232 | 2012.03.13 19:04 | close | 116 | 0.01 | 1.30780 | 0.00000 | 0.00000 | 1.90 | 1077.80 |
| 233 | 2012.03.13 19:13 | buy | 117 | 0.01 | 1.30680 | 0.00000 | 0.00000 | ||
| 234 | 2012.03.13 19:25 | close | 117 | 0.01 | 1.30750 | 0.00000 | 0.00000 | 0.70 | 1078.50 |
| 235 | 2012.03.14 20:55 | sell | 118 | 0.01 | 1.30340 | 0.00000 | 0.00000 | ||
| 236 | 2012.03.14 21:15 | close | 118 | 0.01 | 1.30270 | 0.00000 | 0.00000 | 0.70 | 1079.20 |
| 237 | 2012.03.23 14:42 | sell | 119 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 238 | 2012.03.23 14:57 | sell | 120 | 0.01 | 1.32770 | 0.00000 | 0.00000 | ||
| 239 | 2012.03.23 15:04 | close | 119 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 0.30 | 1079.50 |
| 240 | 2012.03.23 15:04 | close | 120 | 0.01 | 1.32640 | 0.00000 | 0.00000 | 1.30 | 1080.80 |
| 241 | 2012.03.23 15:13 | sell | 121 | 0.01 | 1.32780 | 0.00000 | 0.00000 | ||
| 242 | 2012.03.23 15:42 | close | 121 | 0.01 | 1.32710 | 0.00000 | 0.00000 | 0.70 | 1081.50 |
| 243 | 2012.03.27 06:30 | buy | 122 | 0.01 | 1.33440 | 0.00000 | 0.00000 | ||
| 244 | 2012.03.27 06:44 | buy | 123 | 0.01 | 1.33340 | 0.00000 | 0.00000 | ||
| 245 | 2012.03.27 08:00 | close | 122 | 0.01 | 1.33470 | 0.00000 | 0.00000 | 0.30 | 1081.80 |
| 246 | 2012.03.27 08:00 | close | 123 | 0.01 | 1.33470 | 0.00000 | 0.00000 | 1.30 | 1083.10 |
| 247 | 2012.03.28 18:59 | sell | 124 | 0.01 | 1.33230 | 0.00000 | 0.00000 | ||
| 248 | 2012.03.28 20:48 | close | 124 | 0.01 | 1.33160 | 0.00000 | 0.00000 | 0.70 | 1083.80 |
| 249 | 2012.03.29 18:28 | sell | 125 | 0.01 | 1.32860 | 0.00000 | 0.00000 | ||
| 250 | 2012.03.29 19:55 | sell | 126 | 0.01 | 1.32970 | 0.00000 | 0.00000 | ||
| 251 | 2012.03.29 23:37 | sell | 127 | 0.01 | 1.33080 | 0.00000 | 0.00000 | ||
| 252 | 2012.03.29 23:40 | sell | 128 | 0.01 | 1.33190 | 0.00000 | 0.00000 | ||
| 253 | 2012.03.30 05:37 | close | 125 | 0.01 | 1.33400 | 0.00000 | 0.00000 | -5.40 | 1078.40 |
| 254 | 2012.03.30 05:37 | close | 126 | 0.01 | 1.33400 | 0.00000 | 0.00000 | -4.30 | 1074.10 |
| 255 | 2012.03.30 05:37 | close | 127 | 0.01 | 1.33400 | 0.00000 | 0.00000 | -3.20 | 1070.90 |
| 256 | 2012.03.30 05:37 | close | 128 | 0.01 | 1.33400 | 0.00000 | 0.00000 | -2.10 | 1068.80 |
| 257 | 2012.04.03 04:14 | buy | 129 | 0.01 | 1.33320 | 0.00000 | 0.00000 | ||
| 258 | 2012.04.03 04:27 | close | 129 | 0.01 | 1.33390 | 0.00000 | 0.00000 | 0.70 | 1069.50 |
| 259 | 2012.04.03 04:31 | buy | 130 | 0.01 | 1.33320 | 0.00000 | 0.00000 | ||
| 260 | 2012.04.03 04:42 | close | 130 | 0.01 | 1.33390 | 0.00000 | 0.00000 | 0.70 | 1070.20 |
| 261 | 2012.04.03 18:00 | buy | 131 | 0.01 | 1.33170 | 0.00000 | 0.00000 | ||
| 262 | 2012.04.03 18:01 | buy | 132 | 0.01 | 1.33060 | 0.00000 | 0.00000 | ||
| 263 | 2012.04.03 18:05 | buy | 133 | 0.01 | 1.32960 | 0.00000 | 0.00000 | ||
| 264 | 2012.04.03 18:08 | buy | 134 | 0.01 | 1.32850 | 0.00000 | 0.00000 | ||
| 265 | 2012.04.04 06:25 | close | 131 | 0.01 | 1.32110 | 0.00000 | 0.00000 | -10.60 | 1059.60 |
| 266 | 2012.04.04 06:25 | close | 132 | 0.01 | 1.32110 | 0.00000 | 0.00000 | -9.50 | 1050.10 |
| 267 | 2012.04.04 06:25 | close | 133 | 0.01 | 1.32110 | 0.00000 | 0.00000 | -8.50 | 1041.60 |
| 268 | 2012.04.04 06:25 | close | 134 | 0.01 | 1.32110 | 0.00000 | 0.00000 | -7.40 | 1034.20 |
| 269 | 2012.04.04 06:25 | sell | 135 | 0.01 | 1.32120 | 0.00000 | 0.00000 | ||
| 270 | 2012.04.04 06:40 | close | 135 | 0.01 | 1.32050 | 0.00000 | 0.00000 | 0.70 | 1034.90 |
| 271 | 2012.04.04 18:14 | sell | 136 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 272 | 2012.04.04 18:22 | close | 136 | 0.01 | 1.31380 | 0.00000 | 0.00000 | 0.70 | 1035.60 |
| 273 | 2012.04.05 00:55 | sell | 137 | 0.01 | 1.31490 | 0.00000 | 0.00000 | ||
| 274 | 2012.04.05 01:37 | close | 137 | 0.01 | 1.31410 | 0.00000 | 0.00000 | 0.80 | 1036.40 |
| 275 | 2012.04.05 02:27 | sell | 138 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 276 | 2012.04.05 03:30 | buy | 139 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 277 | 2012.04.05 06:33 | close | 139 | 0.01 | 1.31630 | 0.00000 | 0.00000 | 0.70 | 1037.10 |
| 278 | 2012.04.05 06:33 | sell | 140 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
| 279 | 2012.04.05 06:53 | close | 138 | 0.01 | 1.31500 | 0.00000 | 0.00000 | 0.30 | 1037.40 |
| 280 | 2012.04.05 06:53 | close | 140 | 0.01 | 1.31500 | 0.00000 | 0.00000 | 1.30 | 1038.70 |
| 281 | 2012.04.06 01:29 | sell | 141 | 0.01 | 1.30700 | 0.00000 | 0.00000 | ||
| 282 | 2012.04.06 09:39 | close | 141 | 0.01 | 1.30710 | 0.00000 | 0.00000 | -0.10 | 1038.60 |
| 283 | 2012.04.06 12:30 | sell | 142 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
| 284 | 2012.04.06 12:30 | close | 142 | 0.01 | 1.30720 | 0.00000 | 0.00000 | 0.80 | 1039.40 |
| 285 | 2012.04.06 12:31 | sell | 143 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
| 286 | 2012.04.06 12:31 | sell | 144 | 0.01 | 1.30910 | 0.00000 | 0.00000 | ||
| 287 | 2012.04.06 12:32 | sell | 145 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 288 | 2012.04.06 12:34 | close | 143 | 0.01 | 1.30830 | 0.00000 | 0.00000 | -0.30 | 1039.10 |
| 289 | 2012.04.06 12:34 | close | 144 | 0.01 | 1.30830 | 0.00000 | 0.00000 | 0.80 | 1039.90 |
| 290 | 2012.04.06 12:34 | close | 145 | 0.01 | 1.30830 | 0.00000 | 0.00000 | 1.80 | 1041.70 |
| 291 | 2012.04.06 12:34 | sell | 146 | 0.01 | 1.30820 | 0.00000 | 0.00000 | ||
| 292 | 2012.04.06 12:35 | close | 146 | 0.01 | 1.30740 | 0.00000 | 0.00000 | 0.80 | 1042.50 |
| 293 | 2012.04.06 12:36 | sell | 147 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
| 294 | 2012.04.06 12:39 | sell | 148 | 0.01 | 1.30910 | 0.00000 | 0.00000 | ||
| 295 | 2012.04.06 12:41 | sell | 149 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 296 | 2012.04.06 12:43 | sell | 150 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 297 | 2012.04.06 12:49 | close | 147 | 0.01 | 1.30890 | 0.00000 | 0.00000 | -0.90 | 1041.60 |
| 298 | 2012.04.06 12:49 | close | 148 | 0.01 | 1.30890 | 0.00000 | 0.00000 | 0.20 | 1041.80 |
| 299 | 2012.04.06 12:49 | close | 149 | 0.01 | 1.30890 | 0.00000 | 0.00000 | 1.20 | 1043.00 |
| 300 | 2012.04.06 12:49 | close | 150 | 0.01 | 1.30890 | 0.00000 | 0.00000 | 2.30 | 1045.30 |
| 301 | 2012.04.06 12:51 | sell | 151 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 302 | 2012.04.06 13:05 | close | 151 | 0.01 | 1.30880 | 0.00000 | 0.00000 | 0.80 | 1046.10 |
| 303 | 2012.04.06 16:58 | sell | 152 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 304 | 2012.04.06 20:39 | close | 152 | 0.01 | 1.30880 | 0.00000 | 0.00000 | 0.80 | 1046.90 |
| 305 | 2012.04.24 04:58 | sell | 153 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 306 | 2012.04.24 06:03 | sell | 154 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
| 307 | 2012.04.24 07:02 | sell | 155 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 308 | 2012.04.24 07:31 | close | 153 | 0.01 | 1.31620 | 0.00000 | 0.00000 | -0.30 | 1046.60 |
| 309 | 2012.04.24 07:31 | close | 154 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.80 | 1047.40 |
| 310 | 2012.04.24 07:31 | close | 155 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 1.80 | 1049.20 |
| 311 | 2012.04.24 18:13 | buy | 156 | 0.01 | 1.31910 | 0.00000 | 0.00000 | ||
| 312 | 2012.04.24 21:00 | close | 156 | 0.01 | 1.31980 | 0.00000 | 0.00000 | 0.70 | 1049.90 |
| 313 | 2012.04.25 18:02 | buy | 157 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 314 | 2012.04.25 18:03 | buy | 158 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 315 | 2012.04.25 18:10 | close | 157 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 0.30 | 1050.20 |
| 316 | 2012.04.25 18:10 | close | 158 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 1.30 | 1051.50 |
| 317 | 2012.04.25 18:24 | sell | 159 | 0.01 | 1.32170 | 0.00000 | 0.00000 | ||
| 318 | 2012.04.25 18:31 | close | 159 | 0.01 | 1.32100 | 0.00000 | 0.00000 | 0.70 | 1052.20 |
| 319 | 2012.04.25 18:57 | sell | 160 | 0.01 | 1.32190 | 0.00000 | 0.00000 | ||
| 320 | 2012.04.25 18:59 | sell | 161 | 0.01 | 1.32300 | 0.00000 | 0.00000 | ||
| 321 | 2012.04.25 19:29 | close | 160 | 0.01 | 1.32180 | 0.00000 | 0.00000 | 0.10 | 1052.30 |
| 322 | 2012.04.25 19:29 | close | 161 | 0.01 | 1.32180 | 0.00000 | 0.00000 | 1.20 | 1053.50 |
| 323 | 2012.04.27 04:32 | buy | 162 | 0.01 | 1.31920 | 0.00000 | 0.00000 | ||
| 324 | 2012.04.27 05:04 | buy | 163 | 0.01 | 1.31810 | 0.00000 | 0.00000 | ||
| 325 | 2012.04.27 06:03 | buy | 164 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
| 326 | 2012.04.27 07:02 | buy | 165 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
| 327 | 2012.04.27 07:37 | close | 162 | 0.01 | 1.31840 | 0.00000 | 0.00000 | -0.80 | 1052.70 |
| 328 | 2012.04.27 07:37 | close | 163 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.30 | 1053.00 |
| 329 | 2012.04.27 07:37 | close | 164 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 1.30 | 1054.30 |
| 330 | 2012.04.27 07:37 | close | 165 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 2.40 | 1056.70 |
| 331 | 2012.05.01 04:44 | sell | 166 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 332 | 2012.05.01 05:20 | close | 166 | 0.01 | 1.32430 | 0.00000 | 0.00000 | 0.80 | 1057.50 |
| 333 | 2012.05.08 15:51 | sell | 167 | 0.01 | 1.30200 | 0.00000 | 0.00000 | ||
| 334 | 2012.05.08 16:09 | close | 167 | 0.01 | 1.30130 | 0.00000 | 0.00000 | 0.70 | 1058.20 |
| 335 | 2012.05.08 16:14 | sell | 168 | 0.01 | 1.30170 | 0.00000 | 0.00000 | ||
| 336 | 2012.05.08 16:30 | close | 168 | 0.01 | 1.30090 | 0.00000 | 0.00000 | 0.80 | 1059.00 |
| 337 | 2012.05.09 06:00 | sell | 169 | 0.01 | 1.29820 | 0.00000 | 0.00000 | ||
| 338 | 2012.05.09 07:00 | close | 169 | 0.01 | 1.29740 | 0.00000 | 0.00000 | 0.80 | 1059.80 |
| 339 | 2012.05.09 07:58 | sell | 170 | 0.01 | 1.29950 | 0.00000 | 0.00000 | ||
| 340 | 2012.05.09 08:15 | close | 170 | 0.01 | 1.29870 | 0.00000 | 0.00000 | 0.80 | 1060.60 |
| 341 | 2012.05.09 17:23 | sell | 171 | 0.01 | 1.29650 | 0.00000 | 0.00000 | ||
| 342 | 2012.05.09 17:24 | close | 171 | 0.01 | 1.29580 | 0.00000 | 0.00000 | 0.70 | 1061.30 |
| 343 | 2012.05.09 17:34 | sell | 172 | 0.01 | 1.29670 | 0.00000 | 0.00000 | ||
| 344 | 2012.05.09 18:15 | close | 172 | 0.01 | 1.29590 | 0.00000 | 0.00000 | 0.80 | 1062.10 |
| 345 | 2012.05.10 01:30 | sell | 173 | 0.01 | 1.29490 | 0.00000 | 0.00000 | ||
| 346 | 2012.05.10 01:38 | close | 173 | 0.01 | 1.29420 | 0.00000 | 0.00000 | 0.70 | 1062.80 |
| 347 | 2012.05.10 02:13 | sell | 174 | 0.01 | 1.29520 | 0.00000 | 0.00000 | ||
| 348 | 2012.05.10 02:42 | close | 174 | 0.01 | 1.29440 | 0.00000 | 0.00000 | 0.80 | 1063.60 |
| 349 | 2012.05.10 06:39 | sell | 175 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
| 350 | 2012.05.10 08:06 | close | 175 | 0.01 | 1.29520 | 0.00000 | 0.00000 | 0.70 | 1064.30 |
| 351 | 2012.05.10 11:48 | sell | 176 | 0.01 | 1.29580 | 0.00000 | 0.00000 | ||
| 352 | 2012.05.10 12:58 | close | 176 | 0.01 | 1.29500 | 0.00000 | 0.00000 | 0.80 | 1065.10 |
| 353 | 2012.05.11 08:04 | sell | 177 | 0.01 | 1.29300 | 0.00000 | 0.00000 | ||
| 354 | 2012.05.11 08:29 | sell | 178 | 0.01 | 1.29400 | 0.00000 | 0.00000 | ||
| 355 | 2012.05.11 08:46 | sell | 179 | 0.01 | 1.29510 | 0.00000 | 0.00000 | ||
| 356 | 2012.05.11 11:01 | close | 177 | 0.01 | 1.29330 | 0.00000 | 0.00000 | -0.30 | 1064.80 |
| 357 | 2012.05.11 11:01 | close | 178 | 0.01 | 1.29330 | 0.00000 | 0.00000 | 0.70 | 1065.50 |
| 358 | 2012.05.11 11:01 | close | 179 | 0.01 | 1.29330 | 0.00000 | 0.00000 | 1.80 | 1067.30 |
| 359 | 2012.05.11 18:06 | buy | 180 | 0.01 | 1.29210 | 0.00000 | 0.00000 | ||
| 360 | 2012.05.13 21:00 | close | 180 | 0.01 | 1.28990 | 0.00000 | 0.00000 | -2.20 | 1065.10 |
| 361 | 2012.05.15 05:56 | sell | 181 | 0.01 | 1.28380 | 0.00000 | 0.00000 | ||
| 362 | 2012.05.15 06:00 | sell | 182 | 0.01 | 1.28490 | 0.00000 | 0.00000 | ||
| 363 | 2012.05.15 06:52 | sell | 183 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
| 364 | 2012.05.15 09:40 | close | 181 | 0.01 | 1.28420 | 0.00000 | 0.00000 | -0.40 | 1064.70 |
| 365 | 2012.05.15 09:40 | close | 182 | 0.01 | 1.28420 | 0.00000 | 0.00000 | 0.70 | 1065.40 |
| 366 | 2012.05.15 09:40 | close | 183 | 0.01 | 1.28420 | 0.00000 | 0.00000 | 1.70 | 1067.10 |
| 367 | 2012.05.15 18:06 | buy | 184 | 0.01 | 1.27390 | 0.00000 | 0.00000 | ||
| 368 | 2012.05.15 19:12 | buy | 185 | 0.01 | 1.27290 | 0.00000 | 0.00000 | ||
| 369 | 2012.05.16 03:22 | close | 184 | 0.01 | 1.27300 | 0.00000 | 0.00000 | -0.90 | 1066.20 |
| 370 | 2012.05.16 03:22 | close | 185 | 0.01 | 1.27300 | 0.00000 | 0.00000 | 0.10 | 1066.30 |
| 371 | 2012.05.16 04:14 | buy | 186 | 0.01 | 1.27210 | 0.00000 | 0.00000 | ||
| 372 | 2012.05.16 04:16 | buy | 187 | 0.01 | 1.27110 | 0.00000 | 0.00000 | ||
| 373 | 2012.05.16 04:16 | buy | 188 | 0.01 | 1.27000 | 0.00000 | 0.00000 | ||
| 374 | 2012.05.16 05:15 | close | 186 | 0.01 | 1.27180 | 0.00000 | 0.00000 | -0.30 | 1066.00 |
| 375 | 2012.05.16 05:15 | close | 187 | 0.01 | 1.27180 | 0.00000 | 0.00000 | 0.70 | 1066.70 |
| 376 | 2012.05.16 05:15 | close | 188 | 0.01 | 1.27180 | 0.00000 | 0.00000 | 1.80 | 1068.50 |
| 377 | 2012.05.16 08:20 | sell | 189 | 0.01 | 1.27370 | 0.00000 | 0.00000 | ||
| 378 | 2012.05.16 08:21 | close | 189 | 0.01 | 1.27300 | 0.00000 | 0.00000 | 0.70 | 1069.20 |
| 379 | 2012.05.16 08:26 | sell | 190 | 0.01 | 1.27370 | 0.00000 | 0.00000 | ||
| 380 | 2012.05.16 08:33 | close | 190 | 0.01 | 1.27290 | 0.00000 | 0.00000 | 0.80 | 1070.00 |
| 381 | 2012.05.16 12:09 | sell | 191 | 0.01 | 1.27400 | 0.00000 | 0.00000 | ||
| 382 | 2012.05.16 12:37 | sell | 192 | 0.01 | 1.27510 | 0.00000 | 0.00000 | ||
| 383 | 2012.05.16 12:47 | close | 191 | 0.01 | 1.27390 | 0.00000 | 0.00000 | 0.10 | 1070.10 |
| 384 | 2012.05.16 12:47 | close | 192 | 0.01 | 1.27390 | 0.00000 | 0.00000 | 1.20 | 1071.30 |
| 385 | 2012.05.16 13:09 | sell | 193 | 0.01 | 1.27520 | 0.00000 | 0.00000 | ||
| 386 | 2012.05.16 13:18 | close | 193 | 0.01 | 1.27440 | 0.00000 | 0.00000 | 0.80 | 1072.10 |
| 387 | 2012.05.16 13:31 | buy | 194 | 0.01 | 1.27360 | 0.00000 | 0.00000 | ||
| 388 | 2012.05.16 13:38 | buy | 195 | 0.01 | 1.27260 | 0.00000 | 0.00000 | ||
| 389 | 2012.05.16 13:50 | close | 194 | 0.01 | 1.27390 | 0.00000 | 0.00000 | 0.30 | 1072.40 |
| 390 | 2012.05.16 13:50 | close | 195 | 0.01 | 1.27390 | 0.00000 | 0.00000 | 1.30 | 1073.70 |
| 391 | 2012.05.16 23:44 | sell | 196 | 0.01 | 1.27280 | 0.00000 | 0.00000 | ||
| 392 | 2012.05.17 00:16 | sell | 197 | 0.01 | 1.27380 | 0.00000 | 0.00000 | ||
| 393 | 2012.05.17 01:14 | sell | 198 | 0.01 | 1.27490 | 0.00000 | 0.00000 | ||
| 394 | 2012.05.17 06:34 | close | 196 | 0.01 | 1.27330 | 0.00000 | 0.00000 | -0.50 | 1073.20 |
| 395 | 2012.05.17 06:34 | close | 197 | 0.01 | 1.27330 | 0.00000 | 0.00000 | 0.50 | 1073.70 |
| 396 | 2012.05.17 06:34 | close | 198 | 0.01 | 1.27330 | 0.00000 | 0.00000 | 1.60 | 1075.30 |
| 397 | 2012.05.17 14:06 | sell | 199 | 0.01 | 1.27200 | 0.00000 | 0.00000 | ||
| 398 | 2012.05.17 14:09 | sell | 200 | 0.01 | 1.27310 | 0.00000 | 0.00000 | ||
| 399 | 2012.05.17 14:14 | close | 199 | 0.01 | 1.27180 | 0.00000 | 0.00000 | 0.20 | 1075.50 |
| 400 | 2012.05.17 14:14 | close | 200 | 0.01 | 1.27180 | 0.00000 | 0.00000 | 1.30 | 1076.80 |
| 401 | 2012.05.17 14:14 | sell | 201 | 0.01 | 1.27200 | 0.00000 | 0.00000 | ||
| 402 | 2012.05.17 14:26 | close | 201 | 0.01 | 1.27120 | 0.00000 | 0.00000 | 0.80 | 1077.60 |
| 403 | 2012.05.17 16:42 | sell | 202 | 0.01 | 1.27240 | 0.00000 | 0.00000 | ||
| 404 | 2012.05.17 16:53 | close | 202 | 0.01 | 1.27160 | 0.00000 | 0.00000 | 0.80 | 1078.40 |
| 405 | 2012.05.17 17:08 | sell | 203 | 0.01 | 1.27270 | 0.00000 | 0.00000 | ||
| 406 | 2012.05.17 17:30 | close | 203 | 0.01 | 1.27190 | 0.00000 | 0.00000 | 0.80 | 1079.20 |
| 407 | 2012.05.18 00:14 | sell | 204 | 0.01 | 1.27040 | 0.00000 | 0.00000 | ||
| 408 | 2012.05.18 00:29 | close | 204 | 0.01 | 1.26960 | 0.00000 | 0.00000 | 0.80 | 1080.00 |
| 409 | 2012.05.18 04:50 | buy | 205 | 0.01 | 1.26700 | 0.00000 | 0.00000 | ||
| 410 | 2012.05.18 05:10 | buy | 206 | 0.01 | 1.26590 | 0.00000 | 0.00000 | ||
| 411 | 2012.05.18 06:05 | close | 205 | 0.01 | 1.26730 | 0.00000 | 0.00000 | 0.30 | 1080.30 |
| 412 | 2012.05.18 06:05 | close | 206 | 0.01 | 1.26730 | 0.00000 | 0.00000 | 1.40 | 1081.70 |
| 413 | 2012.05.18 08:11 | sell | 207 | 0.01 | 1.26840 | 0.00000 | 0.00000 | ||
| 414 | 2012.05.18 08:23 | sell | 208 | 0.01 | 1.26940 | 0.00000 | 0.00000 | ||
| 415 | 2012.05.18 09:06 | close | 207 | 0.01 | 1.26810 | 0.00000 | 0.00000 | 0.30 | 1082.00 |
| 416 | 2012.05.18 09:06 | close | 208 | 0.01 | 1.26810 | 0.00000 | 0.00000 | 1.30 | 1083.30 |
| 417 | 2012.05.18 11:10 | sell | 209 | 0.01 | 1.27080 | 0.00000 | 0.00000 | ||
| 418 | 2012.05.18 12:04 | sell | 210 | 0.01 | 1.27180 | 0.00000 | 0.00000 | ||
| 419 | 2012.05.18 12:15 | sell | 211 | 0.01 | 1.27290 | 0.00000 | 0.00000 | ||
| 420 | 2012.05.18 12:51 | close | 209 | 0.01 | 1.27110 | 0.00000 | 0.00000 | -0.30 | 1083.00 |
| 421 | 2012.05.18 12:51 | close | 210 | 0.01 | 1.27110 | 0.00000 | 0.00000 | 0.70 | 1083.70 |
| 422 | 2012.05.18 12:51 | close | 211 | 0.01 | 1.27110 | 0.00000 | 0.00000 | 1.80 | 1085.50 |
| 423 | 2012.05.23 02:41 | sell | 212 | 0.01 | 1.26830 | 0.00000 | 0.00000 | ||
| 424 | 2012.05.23 02:51 | close | 212 | 0.01 | 1.26750 | 0.00000 | 0.00000 | 0.80 | 1086.30 |
| 425 | 2012.05.23 06:55 | sell | 213 | 0.01 | 1.26810 | 0.00000 | 0.00000 | ||
| 426 | 2012.05.23 07:00 | close | 213 | 0.01 | 1.26730 | 0.00000 | 0.00000 | 0.80 | 1087.10 |
| 427 | 2012.05.23 11:57 | sell | 214 | 0.01 | 1.26690 | 0.00000 | 0.00000 | ||
| 428 | 2012.05.23 12:03 | close | 214 | 0.01 | 1.26610 | 0.00000 | 0.00000 | 0.80 | 1087.90 |
| 429 | 2012.05.23 14:05 | buy | 215 | 0.01 | 1.26330 | 0.00000 | 0.00000 | ||
| 430 | 2012.05.23 14:17 | buy | 216 | 0.01 | 1.26230 | 0.00000 | 0.00000 | ||
| 431 | 2012.05.23 14:17 | buy | 217 | 0.01 | 1.26120 | 0.00000 | 0.00000 | ||
| 432 | 2012.05.23 14:17 | buy | 218 | 0.01 | 1.26020 | 0.00000 | 0.00000 | ||
| 433 | 2012.05.23 19:31 | sell | 219 | 0.01 | 1.25820 | 0.00000 | 0.00000 | ||
| 434 | 2012.05.23 19:44 | close | 215 | 0.01 | 1.25920 | 0.00000 | 0.00000 | -4.10 | 1083.80 |
| 435 | 2012.05.23 19:44 | close | 216 | 0.01 | 1.25920 | 0.00000 | 0.00000 | -3.10 | 1080.70 |
| 436 | 2012.05.23 19:44 | close | 217 | 0.01 | 1.25920 | 0.00000 | 0.00000 | -2.00 | 1078.70 |
| 437 | 2012.05.23 19:44 | close | 218 | 0.01 | 1.25920 | 0.00000 | 0.00000 | -1.00 | 1077.70 |
| 438 | 2012.05.23 19:44 | sell | 220 | 0.01 | 1.25920 | 0.00000 | 0.00000 | ||
| 439 | 2012.05.23 19:58 | sell | 221 | 0.01 | 1.26030 | 0.00000 | 0.00000 | ||
| 440 | 2012.05.23 20:26 | close | 219 | 0.01 | 1.25840 | 0.00000 | 0.00000 | -0.20 | 1077.50 |
| 441 | 2012.05.23 20:26 | close | 220 | 0.01 | 1.25840 | 0.00000 | 0.00000 | 0.80 | 1078.30 |
| 442 | 2012.05.23 20:26 | close | 221 | 0.01 | 1.25840 | 0.00000 | 0.00000 | 1.90 | 1080.20 |
| 443 | 2012.05.24 03:48 | sell | 222 | 0.01 | 1.25860 | 0.00000 | 0.00000 | ||
| 444 | 2012.05.24 04:00 | close | 222 | 0.01 | 1.25790 | 0.00000 | 0.00000 | 0.70 | 1080.90 |
| 445 | 2012.05.24 06:36 | sell | 223 | 0.01 | 1.25860 | 0.00000 | 0.00000 | ||
| 446 | 2012.05.24 06:42 | close | 223 | 0.01 | 1.25780 | 0.00000 | 0.00000 | 0.80 | 1081.70 |
| 447 | 2012.05.24 06:52 | sell | 224 | 0.01 | 1.25860 | 0.00000 | 0.00000 | ||
| 448 | 2012.05.24 06:56 | sell | 225 | 0.01 | 1.25960 | 0.00000 | 0.00000 | ||
| 449 | 2012.05.24 06:58 | close | 224 | 0.01 | 1.25830 | 0.00000 | 0.00000 | 0.30 | 1082.00 |
| 450 | 2012.05.24 06:58 | close | 225 | 0.01 | 1.25830 | 0.00000 | 0.00000 | 1.30 | 1083.30 |
| 451 | 2012.05.24 06:58 | sell | 226 | 0.01 | 1.25860 | 0.00000 | 0.00000 | ||
| 452 | 2012.05.24 07:01 | close | 226 | 0.01 | 1.25780 | 0.00000 | 0.00000 | 0.80 | 1084.10 |
| 453 | 2012.05.24 12:59 | sell | 227 | 0.01 | 1.25890 | 0.00000 | 0.00000 | ||
| 454 | 2012.05.24 13:00 | sell | 228 | 0.01 | 1.25990 | 0.00000 | 0.00000 | ||
| 455 | 2012.05.24 13:00 | sell | 229 | 0.01 | 1.26100 | 0.00000 | 0.00000 | ||
| 456 | 2012.05.24 13:04 | close | 227 | 0.01 | 1.25910 | 0.00000 | 0.00000 | -0.20 | 1083.90 |
| 457 | 2012.05.24 13:04 | close | 228 | 0.01 | 1.25910 | 0.00000 | 0.00000 | 0.80 | 1084.70 |
| 458 | 2012.05.24 13:04 | close | 229 | 0.01 | 1.25910 | 0.00000 | 0.00000 | 1.90 | 1086.60 |
| 459 | 2012.05.24 13:05 | sell | 230 | 0.01 | 1.25930 | 0.00000 | 0.00000 | ||
| 460 | 2012.05.24 13:07 | sell | 231 | 0.01 | 1.26040 | 0.00000 | 0.00000 | ||
| 461 | 2012.05.24 13:19 | close | 230 | 0.01 | 1.25910 | 0.00000 | 0.00000 | 0.20 | 1086.80 |
| 462 | 2012.05.24 13:19 | close | 231 | 0.01 | 1.25910 | 0.00000 | 0.00000 | 1.30 | 1088.10 |
| 463 | 2012.05.24 13:23 | sell | 232 | 0.01 | 1.25990 | 0.00000 | 0.00000 | ||
| 464 | 2012.05.24 13:34 | close | 232 | 0.01 | 1.25910 | 0.00000 | 0.00000 | 0.80 | 1088.90 |
| 465 | 2012.05.24 15:17 | sell | 233 | 0.01 | 1.26060 | 0.00000 | 0.00000 | ||
| 466 | 2012.05.24 15:21 | close | 233 | 0.01 | 1.25980 | 0.00000 | 0.00000 | 0.80 | 1089.70 |
| 467 | 2012.05.24 15:43 | buy | 234 | 0.01 | 1.25810 | 0.00000 | 0.00000 | ||
| 468 | 2012.05.24 16:03 | buy | 235 | 0.01 | 1.25710 | 0.00000 | 0.00000 | ||
| 469 | 2012.05.24 16:52 | buy | 236 | 0.01 | 1.25600 | 0.00000 | 0.00000 | ||
| 470 | 2012.05.24 16:54 | buy | 237 | 0.01 | 1.25500 | 0.00000 | 0.00000 | ||
| 471 | 2012.05.25 00:25 | close | 234 | 0.01 | 1.25450 | 0.00000 | 0.00000 | -3.60 | 1086.10 |
| 472 | 2012.05.25 00:25 | close | 235 | 0.01 | 1.25450 | 0.00000 | 0.00000 | -2.60 | 1083.50 |
| 473 | 2012.05.25 00:25 | close | 236 | 0.01 | 1.25450 | 0.00000 | 0.00000 | -1.50 | 1082.00 |
| 474 | 2012.05.25 00:25 | close | 237 | 0.01 | 1.25450 | 0.00000 | 0.00000 | -0.50 | 1081.50 |
| 475 | 2012.05.25 00:25 | sell | 238 | 0.01 | 1.25460 | 0.00000 | 0.00000 | ||
| 476 | 2012.05.25 01:02 | close | 238 | 0.01 | 1.25380 | 0.00000 | 0.00000 | 0.80 | 1082.30 |
| 477 | 2012.05.25 01:05 | sell | 239 | 0.01 | 1.25490 | 0.00000 | 0.00000 | ||
| 478 | 2012.05.25 01:09 | close | 239 | 0.01 | 1.25410 | 0.00000 | 0.00000 | 0.80 | 1083.10 |
| 479 | 2012.05.25 01:27 | sell | 240 | 0.01 | 1.25510 | 0.00000 | 0.00000 | ||
| 480 | 2012.05.25 01:33 | close | 240 | 0.01 | 1.25440 | 0.00000 | 0.00000 | 0.70 | 1083.80 |
| 481 | 2012.05.25 06:25 | sell | 241 | 0.01 | 1.25430 | 0.00000 | 0.00000 | ||
| 482 | 2012.05.25 06:48 | sell | 242 | 0.01 | 1.25530 | 0.00000 | 0.00000 | ||
| 483 | 2012.05.25 07:06 | sell | 243 | 0.01 | 1.25640 | 0.00000 | 0.00000 | ||
| 484 | 2012.05.25 07:23 | sell | 244 | 0.01 | 1.25740 | 0.00000 | 0.00000 | ||
| 485 | 2012.05.25 12:01 | close | 241 | 0.01 | 1.25630 | 0.00000 | 0.00000 | -2.00 | 1081.80 |
| 486 | 2012.05.25 12:01 | close | 242 | 0.01 | 1.25630 | 0.00000 | 0.00000 | -1.00 | 1080.80 |
| 487 | 2012.05.25 12:01 | close | 243 | 0.01 | 1.25630 | 0.00000 | 0.00000 | 0.10 | 1080.90 |
| 488 | 2012.05.25 12:01 | close | 244 | 0.01 | 1.25630 | 0.00000 | 0.00000 | 1.10 | 1082.00 |
| 489 | 2012.05.29 19:58 | sell | 245 | 0.01 | 1.24960 | 0.00000 | 0.00000 | ||
| 490 | 2012.05.29 20:11 | sell | 246 | 0.01 | 1.25070 | 0.00000 | 0.00000 | ||
| 491 | 2012.05.29 20:44 | close | 245 | 0.01 | 1.24940 | 0.00000 | 0.00000 | 0.20 | 1082.20 |
| 492 | 2012.05.29 20:44 | close | 246 | 0.01 | 1.24940 | 0.00000 | 0.00000 | 1.30 | 1083.50 |
| 493 | 2012.05.30 05:09 | sell | 247 | 0.01 | 1.24730 | 0.00000 | 0.00000 | ||
| 494 | 2012.05.30 05:24 | close | 247 | 0.01 | 1.24650 | 0.00000 | 0.00000 | 0.80 | 1084.30 |
| 495 | 2012.05.30 06:24 | sell | 248 | 0.01 | 1.24750 | 0.00000 | 0.00000 | ||
| 496 | 2012.05.30 07:01 | close | 248 | 0.01 | 1.24680 | 0.00000 | 0.00000 | 0.70 | 1085.00 |
| 497 | 2012.05.30 11:00 | sell | 249 | 0.01 | 1.24640 | 0.00000 | 0.00000 | ||
| 498 | 2012.05.30 11:00 | close | 249 | 0.01 | 1.24560 | 0.00000 | 0.00000 | 0.80 | 1085.80 |
| 499 | 2012.05.30 11:00 | sell | 250 | 0.01 | 1.24640 | 0.00000 | 0.00000 | ||
| 500 | 2012.05.30 11:01 | close | 250 | 0.01 | 1.24570 | 0.00000 | 0.00000 | 0.70 | 1086.50 |
| 501 | 2012.05.30 11:01 | sell | 251 | 0.01 | 1.24650 | 0.00000 | 0.00000 | ||
| 502 | 2012.05.30 11:02 | close | 251 | 0.01 | 1.24580 | 0.00000 | 0.00000 | 0.70 | 1087.20 |
| 503 | 2012.05.30 11:45 | sell | 252 | 0.01 | 1.24630 | 0.00000 | 0.00000 | ||
| 504 | 2012.05.30 11:58 | close | 252 | 0.01 | 1.24550 | 0.00000 | 0.00000 | 0.80 | 1088.00 |
| 505 | 2012.05.31 04:47 | sell | 253 | 0.01 | 1.23820 | 0.00000 | 0.00000 | ||
| 506 | 2012.05.31 05:28 | sell | 254 | 0.01 | 1.23920 | 0.00000 | 0.00000 | ||
| 507 | 2012.05.31 07:07 | sell | 255 | 0.01 | 1.24030 | 0.00000 | 0.00000 | ||
| 508 | 2012.05.31 07:17 | sell | 256 | 0.01 | 1.24130 | 0.00000 | 0.00000 | ||
| 509 | 2012.05.31 07:48 | buy | 257 | 0.01 | 1.23920 | 0.00000 | 0.00000 | ||
| 510 | 2012.05.31 07:49 | close | 253 | 0.01 | 1.23900 | 0.00000 | 0.00000 | -0.80 | 1087.20 |
| 511 | 2012.05.31 07:49 | close | 254 | 0.01 | 1.23900 | 0.00000 | 0.00000 | 0.20 | 1087.40 |
| 512 | 2012.05.31 07:49 | close | 255 | 0.01 | 1.23900 | 0.00000 | 0.00000 | 1.30 | 1088.70 |
| 513 | 2012.05.31 07:49 | close | 256 | 0.01 | 1.23900 | 0.00000 | 0.00000 | 2.30 | 1091.00 |
| 514 | 2012.05.31 07:56 | close | 257 | 0.01 | 1.24010 | 0.00000 | 0.00000 | 0.90 | 1091.90 |
| 515 | 2012.05.31 08:12 | sell | 258 | 0.01 | 1.24150 | 0.00000 | 0.00000 | ||
| 516 | 2012.05.31 08:20 | close | 258 | 0.01 | 1.24070 | 0.00000 | 0.00000 | 0.80 | 1092.70 |
| 517 | 2012.05.31 08:37 | sell | 259 | 0.01 | 1.24180 | 0.00000 | 0.00000 | ||
| 518 | 2012.05.31 08:59 | close | 259 | 0.01 | 1.24100 | 0.00000 | 0.00000 | 0.80 | 1093.50 |
| 519 | 2012.05.31 09:06 | sell | 260 | 0.01 | 1.24220 | 0.00000 | 0.00000 | ||
| 520 | 2012.05.31 10:10 | close | 260 | 0.01 | 1.24140 | 0.00000 | 0.00000 | 0.80 | 1094.30 |
| 521 | 2012.06.01 05:20 | sell | 261 | 0.01 | 1.23600 | 0.00000 | 0.00000 | ||
| 522 | 2012.06.01 06:14 | close | 261 | 0.01 | 1.23520 | 0.00000 | 0.00000 | 0.80 | 1095.10 |
| 523 | 2012.06.01 12:33 | sell | 262 | 0.01 | 1.23350 | 0.00000 | 0.00000 | ||
| 524 | 2012.06.01 12:35 | close | 262 | 0.01 | 1.23270 | 0.00000 | 0.00000 | 0.80 | 1095.90 |
| 525 | 2012.06.01 12:36 | sell | 263 | 0.01 | 1.23350 | 0.00000 | 0.00000 | ||
| 526 | 2012.06.01 12:37 | close | 263 | 0.01 | 1.23280 | 0.00000 | 0.00000 | 0.70 | 1096.60 |
| 527 | 2012.06.01 12:38 | sell | 264 | 0.01 | 1.23350 | 0.00000 | 0.00000 | ||
| 528 | 2012.06.01 12:39 | sell | 265 | 0.01 | 1.23460 | 0.00000 | 0.00000 | ||
| 529 | 2012.06.01 12:39 | close | 264 | 0.01 | 1.23340 | 0.00000 | 0.00000 | 0.10 | 1096.70 |
| 530 | 2012.06.01 12:39 | close | 265 | 0.01 | 1.23340 | 0.00000 | 0.00000 | 1.20 | 1097.90 |
| 531 | 2012.06.01 12:39 | sell | 266 | 0.01 | 1.23350 | 0.00000 | 0.00000 | ||
| 532 | 2012.06.01 12:45 | close | 266 | 0.01 | 1.23270 | 0.00000 | 0.00000 | 0.80 | 1098.70 |
| 533 | 2012.06.01 12:56 | sell | 267 | 0.01 | 1.23340 | 0.00000 | 0.00000 | ||
| 534 | 2012.06.01 13:01 | sell | 268 | 0.01 | 1.23450 | 0.00000 | 0.00000 | ||
| 535 | 2012.06.01 13:10 | sell | 269 | 0.01 | 1.23550 | 0.00000 | 0.00000 | ||
| 536 | 2012.06.01 13:21 | sell | 270 | 0.01 | 1.23660 | 0.00000 | 0.00000 | ||
| 537 | 2012.06.03 23:26 | close | 267 | 0.01 | 1.24030 | 0.00000 | 0.00000 | -6.90 | 1091.80 |
| 538 | 2012.06.03 23:26 | close | 268 | 0.01 | 1.24030 | 0.00000 | 0.00000 | -5.80 | 1086.00 |
| 539 | 2012.06.03 23:26 | close | 269 | 0.01 | 1.24030 | 0.00000 | 0.00000 | -4.80 | 1081.20 |
| 540 | 2012.06.03 23:26 | close | 270 | 0.01 | 1.24030 | 0.00000 | 0.00000 | -3.70 | 1077.50 |
| 541 | 2012.06.05 03:31 | buy | 271 | 0.01 | 1.25220 | 0.00000 | 0.00000 | ||
| 542 | 2012.06.05 04:30 | close | 271 | 0.01 | 1.25300 | 0.00000 | 0.00000 | 0.80 | 1078.30 |
| 543 | 2012.06.07 17:37 | sell | 272 | 0.01 | 1.26110 | 0.00000 | 0.00000 | ||
| 544 | 2012.06.07 17:50 | close | 272 | 0.01 | 1.26040 | 0.00000 | 0.00000 | 0.70 | 1079.00 |
| 545 | 2012.06.12 04:05 | sell | 273 | 0.01 | 1.24990 | 0.00000 | 0.00000 | ||
| 546 | 2012.06.12 05:17 | close | 273 | 0.01 | 1.24910 | 0.00000 | 0.00000 | 0.80 | 1079.80 |
| 547 | 2012.06.14 04:35 | sell | 274 | 0.01 | 1.25820 | 0.00000 | 0.00000 | ||
| 548 | 2012.06.14 05:50 | close | 274 | 0.01 | 1.25740 | 0.00000 | 0.00000 | 0.80 | 1080.60 |
| 549 | 2012.06.15 04:28 | sell | 275 | 0.01 | 1.26440 | 0.00000 | 0.00000 | ||
| 550 | 2012.06.15 05:33 | close | 275 | 0.01 | 1.26370 | 0.00000 | 0.00000 | 0.70 | 1081.30 |
| 551 | 2012.06.15 18:27 | sell | 276 | 0.01 | 1.26500 | 0.00000 | 0.00000 | ||
| 552 | 2012.06.15 18:58 | close | 276 | 0.01 | 1.26420 | 0.00000 | 0.00000 | 0.80 | 1082.10 |
| 553 | 2012.06.20 18:48 | buy | 277 | 0.01 | 1.26690 | 0.00000 | 0.00000 | ||
| 554 | 2012.06.20 19:19 | buy | 278 | 0.01 | 1.26580 | 0.00000 | 0.00000 | ||
| 555 | 2012.06.20 19:41 | close | 277 | 0.01 | 1.26720 | 0.00000 | 0.00000 | 0.30 | 1082.40 |
| 556 | 2012.06.20 19:41 | close | 278 | 0.01 | 1.26720 | 0.00000 | 0.00000 | 1.40 | 1083.80 |
| 557 | 2012.06.21 23:14 | sell | 279 | 0.01 | 1.25530 | 0.00000 | 0.00000 | ||
| 558 | 2012.06.22 00:06 | close | 279 | 0.01 | 1.25450 | 0.00000 | 0.00000 | 0.80 | 1084.60 |
| 559 | 2012.06.22 00:41 | sell | 280 | 0.01 | 1.25580 | 0.00000 | 0.00000 | ||
| 560 | 2012.06.22 06:24 | close | 280 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 0.70 | 1085.30 |
| 561 | 2012.06.22 14:28 | buy | 281 | 0.01 | 1.25600 | 0.00000 | 0.00000 | ||
| 562 | 2012.06.22 14:33 | buy | 282 | 0.01 | 1.25490 | 0.00000 | 0.00000 | ||
| 563 | 2012.06.22 14:46 | buy | 283 | 0.01 | 1.25380 | 0.00000 | 0.00000 | ||
| 564 | 2012.06.22 15:07 | buy | 284 | 0.01 | 1.25280 | 0.00000 | 0.00000 | ||
| 565 | 2012.06.22 16:27 | close | 281 | 0.01 | 1.25520 | 0.00000 | 0.00000 | -0.80 | 1084.50 |
| 566 | 2012.06.22 16:27 | close | 282 | 0.01 | 1.25520 | 0.00000 | 0.00000 | 0.30 | 1084.80 |
| 567 | 2012.06.22 16:27 | close | 283 | 0.01 | 1.25520 | 0.00000 | 0.00000 | 1.40 | 1086.20 |
| 568 | 2012.06.22 16:27 | close | 284 | 0.01 | 1.25520 | 0.00000 | 0.00000 | 2.40 | 1088.60 |
| 569 | 2012.06.22 17:50 | buy | 285 | 0.01 | 1.25590 | 0.00000 | 0.00000 | ||
| 570 | 2012.06.22 18:02 | close | 285 | 0.01 | 1.25670 | 0.00000 | 0.00000 | 0.80 | 1089.40 |
| 571 | 2012.06.26 04:06 | buy | 286 | 0.01 | 1.25060 | 0.00000 | 0.00000 | ||
| 572 | 2012.06.26 06:03 | close | 286 | 0.01 | 1.25130 | 0.00000 | 0.00000 | 0.70 | 1090.10 |
| 573 | 2012.06.29 07:07 | sell | 287 | 0.01 | 1.26080 | 0.00000 | 0.00000 | ||
| 574 | 2012.06.29 07:09 | close | 287 | 0.01 | 1.26000 | 0.00000 | 0.00000 | 0.80 | 1090.90 |
| 575 | 2012.06.29 07:53 | buy | 288 | 0.01 | 1.25650 | 0.00000 | 0.00000 | ||
| 576 | 2012.06.29 08:01 | close | 288 | 0.01 | 1.25730 | 0.00000 | 0.00000 | 0.80 | 1091.70 |
| 577 | 2012.06.29 08:07 | buy | 289 | 0.01 | 1.25640 | 0.00000 | 0.00000 | ||
| 578 | 2012.06.29 08:54 | close | 289 | 0.01 | 1.25720 | 0.00000 | 0.00000 | 0.80 | 1092.50 |
| 579 | 2012.06.29 16:15 | buy | 290 | 0.01 | 1.26580 | 0.00000 | 0.00000 | ||
| 580 | 2012.06.29 16:58 | buy | 291 | 0.01 | 1.26480 | 0.00000 | 0.00000 | ||
| 581 | 2012.06.29 17:02 | close | 290 | 0.01 | 1.26610 | 0.00000 | 0.00000 | 0.30 | 1092.80 |
| 582 | 2012.06.29 17:02 | close | 291 | 0.01 | 1.26610 | 0.00000 | 0.00000 | 1.30 | 1094.10 |
| 583 | 2012.06.29 20:01 | buy | 292 | 0.01 | 1.26490 | 0.00000 | 0.00000 | ||
| 584 | 2012.06.29 20:07 | close | 292 | 0.01 | 1.26570 | 0.00000 | 0.00000 | 0.80 | 1094.90 |
| 585 | 2012.06.29 20:14 | buy | 293 | 0.01 | 1.26490 | 0.00000 | 0.00000 | ||
| 586 | 2012.06.29 20:44 | close | 293 | 0.01 | 1.26570 | 0.00000 | 0.00000 | 0.80 | 1095.70 |
| 587 | 2012.07.03 04:02 | sell | 294 | 0.01 | 1.26010 | 0.00000 | 0.00000 | ||
| 588 | 2012.07.03 04:58 | close | 294 | 0.01 | 1.25940 | 0.00000 | 0.00000 | 0.70 | 1096.40 |
| 589 | 2012.07.05 20:55 | sell | 295 | 0.01 | 1.23970 | 0.00000 | 0.00000 | ||
| 590 | 2012.07.05 21:26 | close | 295 | 0.01 | 1.23840 | 0.00000 | 0.00000 | 1.30 | 1097.70 |
| 591 | 2012.07.06 08:20 | sell | 296 | 0.01 | 1.23930 | 0.00000 | 0.00000 | ||
| 592 | 2012.07.06 08:49 | close | 296 | 0.01 | 1.23850 | 0.00000 | 0.00000 | 0.80 | 1098.50 |
| 593 | 2012.07.06 18:20 | buy | 297 | 0.01 | 1.22610 | 0.00000 | 0.00000 | ||
| 594 | 2012.07.06 18:36 | close | 297 | 0.01 | 1.22680 | 0.00000 | 0.00000 | 0.70 | 1099.20 |
| 595 | 2012.07.06 20:10 | sell | 298 | 0.01 | 1.22910 | 0.00000 | 0.00000 | ||
| 596 | 2012.07.08 21:00 | close | 298 | 0.01 | 1.22620 | 0.00000 | 0.00000 | 2.90 | 1102.10 |
| 597 | 2012.07.10 06:58 | sell | 299 | 0.01 | 1.23000 | 0.00000 | 0.00000 | ||
| 598 | 2012.07.10 07:12 | close | 299 | 0.01 | 1.22930 | 0.00000 | 0.00000 | 0.70 | 1102.80 |
| 599 | 2012.07.10 08:25 | sell | 300 | 0.01 | 1.23020 | 0.00000 | 0.00000 | ||
| 600 | 2012.07.10 08:32 | sell | 301 | 0.01 | 1.23120 | 0.00000 | 0.00000 | ||
| 601 | 2012.07.10 09:32 | sell | 302 | 0.01 | 1.23230 | 0.00000 | 0.00000 | ||
| 602 | 2012.07.10 09:34 | sell | 303 | 0.01 | 1.23330 | 0.00000 | 0.00000 | ||
| 603 | 2012.07.10 10:57 | close | 300 | 0.01 | 1.23100 | 0.00000 | 0.00000 | -0.80 | 1102.00 |
| 604 | 2012.07.10 10:57 | close | 301 | 0.01 | 1.23100 | 0.00000 | 0.00000 | 0.20 | 1102.20 |
| 605 | 2012.07.10 10:57 | close | 302 | 0.01 | 1.23100 | 0.00000 | 0.00000 | 1.30 | 1103.50 |
| 606 | 2012.07.10 10:57 | close | 303 | 0.01 | 1.23100 | 0.00000 | 0.00000 | 2.30 | 1105.80 |
| 607 | 2012.07.11 01:53 | sell | 304 | 0.01 | 1.22600 | 0.00000 | 0.00000 | ||
| 608 | 2012.07.11 03:57 | close | 304 | 0.01 | 1.22530 | 0.00000 | 0.00000 | 0.70 | 1106.50 |
| 609 | 2012.07.11 05:51 | sell | 305 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
| 610 | 2012.07.11 06:20 | close | 305 | 0.01 | 1.22620 | 0.00000 | 0.00000 | 0.70 | 1107.20 |
| 611 | 2012.07.11 07:18 | sell | 306 | 0.01 | 1.22710 | 0.00000 | 0.00000 | ||
| 612 | 2012.07.11 08:09 | close | 306 | 0.01 | 1.22630 | 0.00000 | 0.00000 | 0.80 | 1108.00 |
| 613 | 2012.07.11 08:41 | sell | 307 | 0.01 | 1.22780 | 0.00000 | 0.00000 | ||
| 614 | 2012.07.11 08:48 | sell | 308 | 0.01 | 1.22890 | 0.00000 | 0.00000 | ||
| 615 | 2012.07.11 09:37 | close | 307 | 0.01 | 1.22760 | 0.00000 | 0.00000 | 0.20 | 1108.20 |
| 616 | 2012.07.11 09:37 | close | 308 | 0.01 | 1.22760 | 0.00000 | 0.00000 | 1.30 | 1109.50 |
| 617 | 2012.07.11 18:05 | buy | 309 | 0.01 | 1.22270 | 0.00000 | 0.00000 | ||
| 618 | 2012.07.11 18:07 | buy | 310 | 0.01 | 1.22150 | 0.00000 | 0.00000 | ||
| 619 | 2012.07.11 18:09 | close | 309 | 0.01 | 1.22290 | 0.00000 | 0.00000 | 0.20 | 1109.70 |
| 620 | 2012.07.11 18:09 | close | 310 | 0.01 | 1.22290 | 0.00000 | 0.00000 | 1.40 | 1111.10 |
| 621 | 2012.07.11 18:09 | buy | 311 | 0.01 | 1.22270 | 0.00000 | 0.00000 | ||
| 622 | 2012.07.11 18:13 | buy | 312 | 0.01 | 1.22160 | 0.00000 | 0.00000 | ||
| 623 | 2012.07.11 18:51 | close | 311 | 0.01 | 1.22300 | 0.00000 | 0.00000 | 0.30 | 1111.40 |
| 624 | 2012.07.11 18:51 | close | 312 | 0.01 | 1.22300 | 0.00000 | 0.00000 | 1.40 | 1112.80 |
| 625 | 2012.07.12 14:29 | sell | 313 | 0.01 | 1.21940 | 0.00000 | 0.00000 | ||
| 626 | 2012.07.12 14:38 | close | 313 | 0.01 | 1.21860 | 0.00000 | 0.00000 | 0.80 | 1113.60 |
| 627 | 2012.07.12 15:44 | sell | 314 | 0.01 | 1.21960 | 0.00000 | 0.00000 | ||
| 628 | 2012.07.12 15:45 | sell | 315 | 0.01 | 1.22070 | 0.00000 | 0.00000 | ||
| 629 | 2012.07.12 15:54 | close | 314 | 0.01 | 1.21940 | 0.00000 | 0.00000 | 0.20 | 1113.80 |
| 630 | 2012.07.12 15:54 | close | 315 | 0.01 | 1.21940 | 0.00000 | 0.00000 | 1.30 | 1115.10 |
| 631 | 2012.07.12 15:56 | sell | 316 | 0.01 | 1.22010 | 0.00000 | 0.00000 | ||
| 632 | 2012.07.12 16:10 | close | 316 | 0.01 | 1.21930 | 0.00000 | 0.00000 | 0.80 | 1115.90 |
| 633 | 2012.07.12 19:40 | sell | 317 | 0.01 | 1.22070 | 0.00000 | 0.00000 | ||
| 634 | 2012.07.12 20:27 | close | 317 | 0.01 | 1.22000 | 0.00000 | 0.00000 | 0.70 | 1116.60 |
| 635 | 2012.07.13 02:01 | sell | 318 | 0.01 | 1.22150 | 0.00000 | 0.00000 | ||
| 636 | 2012.07.13 02:03 | close | 318 | 0.01 | 1.22070 | 0.00000 | 0.00000 | 0.80 | 1117.40 |
| 637 | 2012.07.13 03:24 | sell | 319 | 0.01 | 1.22110 | 0.00000 | 0.00000 | ||
| 638 | 2012.07.13 05:48 | close | 319 | 0.01 | 1.22030 | 0.00000 | 0.00000 | 0.80 | 1118.20 |
| 639 | 2012.07.13 09:10 | sell | 320 | 0.01 | 1.22120 | 0.00000 | 0.00000 | ||
| 640 | 2012.07.13 09:23 | close | 320 | 0.01 | 1.22040 | 0.00000 | 0.00000 | 0.80 | 1119.00 |
| 641 | 2012.07.18 04:02 | buy | 321 | 0.01 | 1.22810 | 0.00000 | 0.00000 | ||
| 642 | 2012.07.18 04:59 | close | 321 | 0.01 | 1.22890 | 0.00000 | 0.00000 | 0.80 | 1119.80 |
| 643 | 2012.07.24 13:26 | sell | 322 | 0.01 | 1.21100 | 0.00000 | 0.00000 | ||
| 644 | 2012.07.24 13:35 | close | 322 | 0.01 | 1.21020 | 0.00000 | 0.00000 | 0.80 | 1120.60 |
| 645 | 2012.07.24 19:52 | sell | 323 | 0.01 | 1.20690 | 0.00000 | 0.00000 | ||
| 646 | 2012.07.24 20:38 | close | 323 | 0.01 | 1.20580 | 0.00000 | 0.00000 | 1.10 | 1121.70 |
| 647 | 2012.07.25 01:41 | sell | 324 | 0.01 | 1.20720 | 0.00000 | 0.00000 | ||
| 648 | 2012.07.25 01:55 | close | 324 | 0.01 | 1.20650 | 0.00000 | 0.00000 | 0.70 | 1122.40 |
| 649 | 2012.07.25 02:02 | sell | 325 | 0.01 | 1.20730 | 0.00000 | 0.00000 | ||
| 650 | 2012.07.25 06:21 | close | 325 | 0.01 | 1.20660 | 0.00000 | 0.00000 | 0.70 | 1123.10 |
| 651 | 2012.07.25 07:00 | sell | 326 | 0.01 | 1.20850 | 0.00000 | 0.00000 | ||
| 652 | 2012.07.25 07:01 | sell | 327 | 0.01 | 1.21040 | 0.00000 | 0.00000 | ||
| 653 | 2012.07.25 07:01 | close | 326 | 0.01 | 1.20860 | 0.00000 | 0.00000 | -0.10 | 1123.00 |
| 654 | 2012.07.25 07:01 | close | 327 | 0.01 | 1.20860 | 0.00000 | 0.00000 | 1.80 | 1124.80 |
| 655 | 2012.07.25 07:01 | sell | 328 | 0.01 | 1.20850 | 0.00000 | 0.00000 | ||
| 656 | 2012.07.25 07:06 | close | 328 | 0.01 | 1.20770 | 0.00000 | 0.00000 | 0.80 | 1125.60 |
| 657 | 2012.07.25 07:10 | sell | 329 | 0.01 | 1.20840 | 0.00000 | 0.00000 | ||
| 658 | 2012.07.25 07:13 | sell | 330 | 0.01 | 1.20940 | 0.00000 | 0.00000 | ||
| 659 | 2012.07.25 07:17 | sell | 331 | 0.01 | 1.21070 | 0.00000 | 0.00000 | ||
| 660 | 2012.07.25 07:21 | sell | 332 | 0.01 | 1.21180 | 0.00000 | 0.00000 | ||
| 661 | 2012.07.25 07:35 | close | 329 | 0.01 | 1.20930 | 0.00000 | 0.00000 | -0.90 | 1124.70 |
| 662 | 2012.07.25 07:35 | close | 330 | 0.01 | 1.20930 | 0.00000 | 0.00000 | 0.10 | 1124.80 |
| 663 | 2012.07.25 07:35 | close | 331 | 0.01 | 1.20930 | 0.00000 | 0.00000 | 1.40 | 1126.20 |
| 664 | 2012.07.25 07:35 | close | 332 | 0.01 | 1.20930 | 0.00000 | 0.00000 | 2.50 | 1128.70 |
| 665 | 2012.07.25 08:19 | sell | 333 | 0.01 | 1.21160 | 0.00000 | 0.00000 | ||
| 666 | 2012.07.25 08:20 | sell | 334 | 0.01 | 1.21270 | 0.00000 | 0.00000 | ||
| 667 | 2012.07.25 08:25 | close | 333 | 0.01 | 1.21140 | 0.00000 | 0.00000 | 0.20 | 1128.90 |
| 668 | 2012.07.25 08:25 | close | 334 | 0.01 | 1.21140 | 0.00000 | 0.00000 | 1.30 | 1130.20 |
| 669 | 2012.07.25 08:31 | sell | 335 | 0.01 | 1.21220 | 0.00000 | 0.00000 | ||
| 670 | 2012.07.25 08:34 | sell | 336 | 0.01 | 1.21320 | 0.00000 | 0.00000 | ||
| 671 | 2012.07.25 08:55 | close | 335 | 0.01 | 1.21190 | 0.00000 | 0.00000 | 0.30 | 1130.50 |
| 672 | 2012.07.25 08:55 | close | 336 | 0.01 | 1.21190 | 0.00000 | 0.00000 | 1.30 | 1131.80 |
| 673 | 2012.07.25 09:44 | sell | 337 | 0.01 | 1.21490 | 0.00000 | 0.00000 | ||
| 674 | 2012.07.25 09:45 | close | 337 | 0.01 | 1.21410 | 0.00000 | 0.00000 | 0.80 | 1132.60 |
| 675 | 2012.07.25 11:05 | sell | 338 | 0.01 | 1.21620 | 0.00000 | 0.00000 | ||
| 676 | 2012.07.25 11:14 | close | 338 | 0.01 | 1.21540 | 0.00000 | 0.00000 | 0.80 | 1133.40 |
| 677 | 2012.07.25 12:34 | sell | 339 | 0.01 | 1.21660 | 0.00000 | 0.00000 | ||
| 678 | 2012.07.25 12:36 | close | 339 | 0.01 | 1.21580 | 0.00000 | 0.00000 | 0.80 | 1134.20 |
| 679 | 2012.07.26 16:05 | buy | 340 | 0.01 | 1.22760 | 0.00000 | 0.00000 | ||
| 680 | 2012.07.26 16:12 | close | 340 | 0.01 | 1.22830 | 0.00000 | 0.00000 | 0.70 | 1134.90 |
| 681 | 2012.07.27 00:18 | buy | 341 | 0.01 | 1.22730 | 0.00000 | 0.00000 | ||
| 682 | 2012.07.27 01:41 | close | 341 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 0.80 | 1135.70 |
| 683 | 2012.07.27 09:43 | sell | 342 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
| 684 | 2012.07.27 09:44 | sell | 343 | 0.01 | 1.22800 | 0.00000 | 0.00000 | ||
| 685 | 2012.07.27 09:44 | sell | 344 | 0.01 | 1.22900 | 0.00000 | 0.00000 | ||
| 686 | 2012.07.27 09:53 | close | 342 | 0.01 | 1.22720 | 0.00000 | 0.00000 | -0.30 | 1135.40 |
| 687 | 2012.07.27 09:53 | close | 343 | 0.01 | 1.22720 | 0.00000 | 0.00000 | 0.80 | 1136.20 |
| 688 | 2012.07.27 09:53 | close | 344 | 0.01 | 1.22720 | 0.00000 | 0.00000 | 1.80 | 1138.00 |
| 689 | 2012.07.27 17:47 | buy | 345 | 0.01 | 1.23480 | 0.00000 | 0.00000 | ||
| 690 | 2012.07.27 17:49 | buy | 346 | 0.01 | 1.23370 | 0.00000 | 0.00000 | ||
| 691 | 2012.07.27 17:49 | buy | 347 | 0.01 | 1.23270 | 0.00000 | 0.00000 | ||
| 692 | 2012.07.27 18:00 | buy | 348 | 0.01 | 1.23160 | 0.00000 | 0.00000 | ||
| 693 | 2012.07.29 21:00 | close | 345 | 0.01 | 1.22980 | 0.00000 | 0.00000 | -5.00 | 1133.00 |
| 694 | 2012.07.29 21:00 | close | 346 | 0.01 | 1.22980 | 0.00000 | 0.00000 | -3.90 | 1129.10 |
| 695 | 2012.07.29 21:00 | close | 347 | 0.01 | 1.22980 | 0.00000 | 0.00000 | -2.90 | 1126.20 |
| 696 | 2012.07.29 21:00 | close | 348 | 0.01 | 1.22980 | 0.00000 | 0.00000 | -1.80 | 1124.40 |
| 697 | 2012.07.29 22:11 | sell | 349 | 0.01 | 1.23060 | 0.00000 | 0.00000 | ||
| 698 | 2012.07.31 00:00 | close | 349 | 0.01 | 1.22610 | 0.00000 | 0.00000 | 4.50 | 1128.90 |
| 699 | 2012.07.31 18:07 | buy | 350 | 0.01 | 1.22950 | 0.00000 | 0.00000 | ||
| 700 | 2012.07.31 18:30 | close | 350 | 0.01 | 1.23020 | 0.00000 | 0.00000 | 0.70 | 1129.60 |
| 701 | 2012.08.01 18:13 | buy | 351 | 0.01 | 1.22900 | 0.00000 | 0.00000 | ||
| 702 | 2012.08.01 18:13 | buy | 352 | 0.01 | 1.22750 | 0.00000 | 0.00000 | ||
| 703 | 2012.08.01 18:14 | buy | 353 | 0.01 | 1.22650 | 0.00000 | 0.00000 | ||
| 704 | 2012.08.01 18:15 | buy | 354 | 0.01 | 1.22500 | 0.00000 | 0.00000 | ||
| 705 | 2012.08.02 02:19 | close | 351 | 0.01 | 1.22460 | 0.00000 | 0.00000 | -4.40 | 1125.20 |
| 706 | 2012.08.02 02:19 | close | 352 | 0.01 | 1.22460 | 0.00000 | 0.00000 | -2.90 | 1122.30 |
| 707 | 2012.08.02 02:19 | close | 353 | 0.01 | 1.22460 | 0.00000 | 0.00000 | -1.90 | 1120.40 |
| 708 | 2012.08.02 02:19 | close | 354 | 0.01 | 1.22460 | 0.00000 | 0.00000 | -0.40 | 1120.00 |
| 709 | 2012.08.02 18:33 | sell | 355 | 0.01 | 1.21740 | 0.00000 | 0.00000 | ||
| 710 | 2012.08.02 21:55 | sell | 356 | 0.01 | 1.21850 | 0.00000 | 0.00000 | ||
| 711 | 2012.08.03 00:21 | close | 355 | 0.01 | 1.21720 | 0.00000 | 0.00000 | 0.20 | 1120.20 |
| 712 | 2012.08.03 00:21 | close | 356 | 0.01 | 1.21720 | 0.00000 | 0.00000 | 1.30 | 1121.50 |
| 713 | 2012.08.03 13:26 | sell | 357 | 0.01 | 1.22990 | 0.00000 | 0.00000 | ||
| 714 | 2012.08.03 13:29 | close | 357 | 0.01 | 1.22910 | 0.00000 | 0.00000 | 0.80 | 1122.30 |
| 715 | 2012.08.03 13:45 | sell | 358 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
| 716 | 2012.08.03 13:47 | sell | 359 | 0.01 | 1.23180 | 0.00000 | 0.00000 | ||
| 717 | 2012.08.03 13:53 | sell | 360 | 0.01 | 1.23290 | 0.00000 | 0.00000 | ||
| 718 | 2012.08.03 14:09 | close | 358 | 0.01 | 1.23100 | 0.00000 | 0.00000 | -0.20 | 1122.10 |
| 719 | 2012.08.03 14:09 | close | 359 | 0.01 | 1.23100 | 0.00000 | 0.00000 | 0.80 | 1122.90 |
| 720 | 2012.08.03 14:09 | close | 360 | 0.01 | 1.23100 | 0.00000 | 0.00000 | 1.90 | 1124.80 |
| 721 | 2012.08.03 14:10 | sell | 361 | 0.01 | 1.23200 | 0.00000 | 0.00000 | ||
| 722 | 2012.08.03 14:16 | close | 361 | 0.01 | 1.23120 | 0.00000 | 0.00000 | 0.80 | 1125.60 |
| 723 | 2012.08.03 14:23 | sell | 362 | 0.01 | 1.23280 | 0.00000 | 0.00000 | ||
| 724 | 2012.08.03 14:27 | sell | 363 | 0.01 | 1.23380 | 0.00000 | 0.00000 | ||
| 725 | 2012.08.03 14:52 | close | 362 | 0.01 | 1.23250 | 0.00000 | 0.00000 | 0.30 | 1125.90 |
| 726 | 2012.08.03 14:52 | close | 363 | 0.01 | 1.23250 | 0.00000 | 0.00000 | 1.30 | 1127.20 |
| 727 | 2012.08.07 04:55 | buy | 364 | 0.01 | 1.23910 | 0.00000 | 0.00000 | ||
| 728 | 2012.08.07 06:02 | buy | 365 | 0.01 | 1.23810 | 0.00000 | 0.00000 | ||
| 729 | 2012.08.07 07:03 | close | 364 | 0.01 | 1.23930 | 0.00000 | 0.00000 | 0.20 | 1127.40 |
| 730 | 2012.08.07 07:03 | close | 365 | 0.01 | 1.23930 | 0.00000 | 0.00000 | 1.20 | 1128.60 |
| 731 | 2012.08.07 18:15 | buy | 366 | 0.01 | 1.24120 | 0.00000 | 0.00000 | ||
| 732 | 2012.08.07 19:36 | buy | 367 | 0.01 | 1.24020 | 0.00000 | 0.00000 | ||
| 733 | 2012.08.07 21:01 | buy | 368 | 0.01 | 1.23910 | 0.00000 | 0.00000 | ||
| 734 | 2012.08.08 00:08 | buy | 369 | 0.01 | 1.23810 | 0.00000 | 0.00000 | ||
| 735 | 2012.08.08 08:18 | close | 366 | 0.01 | 1.23740 | 0.00000 | 0.00000 | -3.80 | 1124.80 |
| 736 | 2012.08.08 08:18 | close | 367 | 0.01 | 1.23740 | 0.00000 | 0.00000 | -2.80 | 1122.00 |
| 737 | 2012.08.08 08:18 | close | 368 | 0.01 | 1.23740 | 0.00000 | 0.00000 | -1.70 | 1120.30 |
| 738 | 2012.08.08 08:18 | close | 369 | 0.01 | 1.23740 | 0.00000 | 0.00000 | -0.70 | 1119.60 |
| 739 | 2012.08.10 04:33 | buy | 370 | 0.01 | 1.22880 | 0.00000 | 0.00000 | ||
| 740 | 2012.08.10 05:35 | close | 370 | 0.01 | 1.22960 | 0.00000 | 0.00000 | 0.80 | 1120.40 |
| 741 | 2012.08.16 04:21 | buy | 371 | 0.01 | 1.22770 | 0.00000 | 0.00000 | ||
| 742 | 2012.08.16 06:12 | buy | 372 | 0.01 | 1.22670 | 0.00000 | 0.00000 | ||
| 743 | 2012.08.16 08:29 | close | 371 | 0.01 | 1.22790 | 0.00000 | 0.00000 | 0.20 | 1120.60 |
| 744 | 2012.08.16 08:29 | close | 372 | 0.01 | 1.22790 | 0.00000 | 0.00000 | 1.20 | 1121.80 |
| 745 | 2012.08.21 19:03 | buy | 373 | 0.01 | 1.24630 | 0.00000 | 0.00000 | ||
| 746 | 2012.08.21 20:42 | close | 373 | 0.01 | 1.24700 | 0.00000 | 0.00000 | 0.70 | 1122.50 |
| 747 | 2012.08.22 18:00 | sell | 374 | 0.01 | 1.24780 | 0.00000 | 0.00000 | ||
| 748 | 2012.08.22 18:00 | sell | 375 | 0.01 | 1.24890 | 0.00000 | 0.00000 | ||
| 749 | 2012.08.22 18:03 | sell | 376 | 0.01 | 1.24990 | 0.00000 | 0.00000 | ||
| 750 | 2012.08.22 18:03 | sell | 377 | 0.01 | 1.25100 | 0.00000 | 0.00000 | ||
| 751 | 2012.08.23 02:30 | close | 374 | 0.01 | 1.25340 | 0.00000 | 0.00000 | -5.60 | 1116.90 |
| 752 | 2012.08.23 02:30 | close | 375 | 0.01 | 1.25340 | 0.00000 | 0.00000 | -4.50 | 1112.40 |
| 753 | 2012.08.23 02:30 | close | 376 | 0.01 | 1.25340 | 0.00000 | 0.00000 | -3.50 | 1108.90 |
| 754 | 2012.08.23 02:30 | close | 377 | 0.01 | 1.25340 | 0.00000 | 0.00000 | -2.40 | 1106.50 |
| 755 | 2012.08.23 05:59 | buy | 378 | 0.01 | 1.25330 | 0.00000 | 0.00000 | ||
| 756 | 2012.08.23 06:47 | close | 378 | 0.01 | 1.25400 | 0.00000 | 0.00000 | 0.70 | 1107.20 |
| 757 | 2012.08.23 11:07 | buy | 379 | 0.01 | 1.25390 | 0.00000 | 0.00000 | ||
| 758 | 2012.08.23 11:19 | close | 379 | 0.01 | 1.25470 | 0.00000 | 0.00000 | 0.80 | 1108.00 |
| 759 | 2012.08.23 13:44 | buy | 380 | 0.01 | 1.25380 | 0.00000 | 0.00000 | ||
| 760 | 2012.08.23 14:01 | close | 380 | 0.01 | 1.25460 | 0.00000 | 0.00000 | 0.80 | 1108.80 |
| 761 | 2012.08.24 04:38 | buy | 381 | 0.01 | 1.25540 | 0.00000 | 0.00000 | ||
| 762 | 2012.08.24 05:40 | close | 381 | 0.01 | 1.25610 | 0.00000 | 0.00000 | 0.70 | 1109.50 |
| 763 | 2012.08.24 06:08 | buy | 382 | 0.01 | 1.25510 | 0.00000 | 0.00000 | ||
| 764 | 2012.08.24 06:38 | buy | 383 | 0.01 | 1.25400 | 0.00000 | 0.00000 | ||
| 765 | 2012.08.24 07:25 | buy | 384 | 0.01 | 1.25300 | 0.00000 | 0.00000 | ||
| 766 | 2012.08.24 08:50 | close | 382 | 0.01 | 1.25470 | 0.00000 | 0.00000 | -0.40 | 1109.10 |
| 767 | 2012.08.24 08:50 | close | 383 | 0.01 | 1.25470 | 0.00000 | 0.00000 | 0.70 | 1109.80 |
| 768 | 2012.08.24 08:50 | close | 384 | 0.01 | 1.25470 | 0.00000 | 0.00000 | 1.70 | 1111.50 |
| 769 | 2012.08.24 18:50 | buy | 385 | 0.01 | 1.25200 | 0.00000 | 0.00000 | ||
| 770 | 2012.08.24 20:12 | buy | 386 | 0.01 | 1.25100 | 0.00000 | 0.00000 | ||
| 771 | 2012.08.26 21:00 | close | 385 | 0.01 | 1.25120 | 0.00000 | 0.00000 | -0.80 | 1110.70 |
| 772 | 2012.08.26 21:00 | close | 386 | 0.01 | 1.25120 | 0.00000 | 0.00000 | 0.20 | 1110.90 |
| 773 | 2012.09.04 18:29 | sell | 387 | 0.01 | 1.25730 | 0.00000 | 0.00000 | ||
| 774 | 2012.09.04 19:49 | close | 387 | 0.01 | 1.25650 | 0.00000 | 0.00000 | 0.80 | 1111.70 |
| 775 | 2012.09.06 18:44 | sell | 388 | 0.01 | 1.26440 | 0.00000 | 0.00000 | ||
| 776 | 2012.09.06 19:12 | close | 388 | 0.01 | 1.26370 | 0.00000 | 0.00000 | 0.70 | 1112.40 |
| 777 | 2012.09.07 18:55 | sell | 389 | 0.01 | 1.28000 | 0.00000 | 0.00000 | ||
| 778 | 2012.09.07 19:03 | close | 389 | 0.01 | 1.27920 | 0.00000 | 0.00000 | 0.80 | 1113.20 |
| 779 | 2012.09.09 23:19 | buy | 390 | 0.01 | 1.27940 | 0.00000 | 0.00000 | ||
| 780 | 2012.09.11 00:00 | close | 390 | 0.01 | 1.27610 | 0.00000 | 0.00000 | -3.30 | 1109.90 |
| 781 | 2012.09.11 11:08 | buy | 391 | 0.01 | 1.27830 | 0.00000 | 0.00000 | ||
| 782 | 2012.09.11 11:23 | close | 391 | 0.01 | 1.27910 | 0.00000 | 0.00000 | 0.80 | 1110.70 |
| 783 | 2012.09.11 11:27 | buy | 392 | 0.01 | 1.27830 | 0.00000 | 0.00000 | ||
| 784 | 2012.09.11 11:45 | buy | 393 | 0.01 | 1.27730 | 0.00000 | 0.00000 | ||
| 785 | 2012.09.11 12:14 | close | 392 | 0.01 | 1.27860 | 0.00000 | 0.00000 | 0.30 | 1111.00 |
| 786 | 2012.09.11 12:14 | close | 393 | 0.01 | 1.27860 | 0.00000 | 0.00000 | 1.30 | 1112.30 |
| 787 | 2012.09.11 21:02 | buy | 394 | 0.01 | 1.28500 | 0.00000 | 0.00000 | ||
| 788 | 2012.09.12 01:47 | close | 394 | 0.01 | 1.28580 | 0.00000 | 0.00000 | 0.80 | 1113.10 |
| 789 | 2012.09.12 04:35 | sell | 395 | 0.01 | 1.28730 | 0.00000 | 0.00000 | ||
| 790 | 2012.09.12 06:48 | sell | 396 | 0.01 | 1.28840 | 0.00000 | 0.00000 | ||
| 791 | 2012.09.12 07:00 | close | 395 | 0.01 | 1.28710 | 0.00000 | 0.00000 | 0.20 | 1113.30 |
| 792 | 2012.09.12 07:00 | close | 396 | 0.01 | 1.28710 | 0.00000 | 0.00000 | 1.30 | 1114.60 |
| 793 | 2012.09.12 08:05 | buy | 397 | 0.01 | 1.28570 | 0.00000 | 0.00000 | ||
| 794 | 2012.09.12 08:05 | buy | 398 | 0.01 | 1.28450 | 0.00000 | 0.00000 | ||
| 795 | 2012.09.12 08:05 | buy | 399 | 0.01 | 1.28340 | 0.00000 | 0.00000 | ||
| 796 | 2012.09.12 08:05 | buy | 400 | 0.01 | 1.28220 | 0.00000 | 0.00000 | ||
| 797 | 2012.09.12 08:07 | close | 397 | 0.01 | 1.28480 | 0.00000 | 0.00000 | -0.90 | 1113.70 |
| 798 | 2012.09.12 08:07 | close | 398 | 0.01 | 1.28480 | 0.00000 | 0.00000 | 0.30 | 1114.00 |
| 799 | 2012.09.12 08:07 | close | 399 | 0.01 | 1.28480 | 0.00000 | 0.00000 | 1.40 | 1115.40 |
| 800 | 2012.09.12 08:07 | close | 400 | 0.01 | 1.28480 | 0.00000 | 0.00000 | 2.60 | 1118.00 |
| 801 | 2012.09.12 08:07 | buy | 401 | 0.01 | 1.28530 | 0.00000 | 0.00000 | ||
| 802 | 2012.09.12 08:07 | close | 401 | 0.01 | 1.28620 | 0.00000 | 0.00000 | 0.90 | 1118.90 |
| 803 | 2012.09.12 08:08 | buy | 402 | 0.01 | 1.28570 | 0.00000 | 0.00000 | ||
| 804 | 2012.09.12 08:10 | buy | 403 | 0.01 | 1.28470 | 0.00000 | 0.00000 | ||
| 805 | 2012.09.12 08:14 | close | 402 | 0.01 | 1.28620 | 0.00000 | 0.00000 | 0.50 | 1119.40 |
| 806 | 2012.09.12 08:14 | close | 403 | 0.01 | 1.28620 | 0.00000 | 0.00000 | 1.50 | 1120.90 |
| 807 | 2012.09.12 08:15 | buy | 404 | 0.01 | 1.28550 | 0.00000 | 0.00000 | ||
| 808 | 2012.09.12 08:15 | buy | 405 | 0.01 | 1.28440 | 0.00000 | 0.00000 | ||
| 809 | 2012.09.12 08:17 | close | 404 | 0.01 | 1.28580 | 0.00000 | 0.00000 | 0.30 | 1121.20 |
| 810 | 2012.09.12 08:17 | close | 405 | 0.01 | 1.28580 | 0.00000 | 0.00000 | 1.40 | 1122.60 |
| 811 | 2012.09.12 14:34 | buy | 406 | 0.01 | 1.28830 | 0.00000 | 0.00000 | ||
| 812 | 2012.09.12 14:55 | close | 406 | 0.01 | 1.28910 | 0.00000 | 0.00000 | 0.80 | 1123.40 |
| 813 | 2012.09.13 04:16 | sell | 407 | 0.01 | 1.29260 | 0.00000 | 0.00000 | ||
| 814 | 2012.09.13 06:40 | close | 407 | 0.01 | 1.29180 | 0.00000 | 0.00000 | 0.80 | 1124.20 |
| 815 | 2012.09.13 07:07 | buy | 408 | 0.01 | 1.29110 | 0.00000 | 0.00000 | ||
| 816 | 2012.09.13 07:26 | close | 408 | 0.01 | 1.29190 | 0.00000 | 0.00000 | 0.80 | 1125.00 |
| 817 | 2012.09.13 07:48 | buy | 409 | 0.01 | 1.29080 | 0.00000 | 0.00000 | ||
| 818 | 2012.09.13 08:11 | close | 409 | 0.01 | 1.29160 | 0.00000 | 0.00000 | 0.80 | 1125.80 |
| 819 | 2012.09.13 09:59 | buy | 410 | 0.01 | 1.29040 | 0.00000 | 0.00000 | ||
| 820 | 2012.09.13 11:22 | close | 410 | 0.01 | 1.29110 | 0.00000 | 0.00000 | 0.70 | 1126.50 |
| 821 | 2012.09.13 12:42 | buy | 411 | 0.01 | 1.28970 | 0.00000 | 0.00000 | ||
| 822 | 2012.09.13 13:35 | buy | 412 | 0.01 | 1.28870 | 0.00000 | 0.00000 | ||
| 823 | 2012.09.13 13:52 | close | 411 | 0.01 | 1.29000 | 0.00000 | 0.00000 | 0.30 | 1126.80 |
| 824 | 2012.09.13 13:52 | close | 412 | 0.01 | 1.29000 | 0.00000 | 0.00000 | 1.30 | 1128.10 |
| 825 | 2012.09.13 16:30 | buy | 413 | 0.01 | 1.28820 | 0.00000 | 0.00000 | ||
| 826 | 2012.09.13 16:30 | buy | 414 | 0.01 | 1.28660 | 0.00000 | 0.00000 | ||
| 827 | 2012.09.13 16:31 | close | 413 | 0.01 | 1.28810 | 0.00000 | 0.00000 | -0.10 | 1128.00 |
| 828 | 2012.09.13 16:31 | close | 414 | 0.01 | 1.28810 | 0.00000 | 0.00000 | 1.50 | 1129.50 |
| 829 | 2012.09.13 16:31 | buy | 415 | 0.01 | 1.28820 | 0.00000 | 0.00000 | ||
| 830 | 2012.09.13 16:31 | close | 415 | 0.01 | 1.28920 | 0.00000 | 0.00000 | 1.00 | 1130.50 |
| 831 | 2012.09.13 16:31 | buy | 416 | 0.01 | 1.28830 | 0.00000 | 0.00000 | ||
| 832 | 2012.09.13 16:31 | buy | 417 | 0.01 | 1.28720 | 0.00000 | 0.00000 | ||
| 833 | 2012.09.13 16:31 | close | 416 | 0.01 | 1.28870 | 0.00000 | 0.00000 | 0.40 | 1130.90 |
| 834 | 2012.09.13 16:31 | close | 417 | 0.01 | 1.28870 | 0.00000 | 0.00000 | 1.50 | 1132.40 |
| 835 | 2012.09.13 16:36 | buy | 418 | 0.01 | 1.28800 | 0.00000 | 0.00000 | ||
| 836 | 2012.09.13 16:36 | close | 418 | 0.01 | 1.28870 | 0.00000 | 0.00000 | 0.70 | 1133.10 |
| 837 | 2012.09.13 16:37 | buy | 419 | 0.01 | 1.28830 | 0.00000 | 0.00000 | ||
| 838 | 2012.09.13 16:38 | close | 419 | 0.01 | 1.28900 | 0.00000 | 0.00000 | 0.70 | 1133.80 |
| 839 | 2012.09.13 18:00 | sell | 420 | 0.01 | 1.29630 | 0.00000 | 0.00000 | ||
| 840 | 2012.09.13 18:06 | sell | 421 | 0.01 | 1.29740 | 0.00000 | 0.00000 | ||
| 841 | 2012.09.13 18:12 | sell | 422 | 0.01 | 1.29850 | 0.00000 | 0.00000 | ||
| 842 | 2012.09.13 18:25 | sell | 423 | 0.01 | 1.29950 | 0.00000 | 0.00000 | ||
| 843 | 2012.09.14 02:35 | close | 420 | 0.01 | 1.30070 | 0.00000 | 0.00000 | -4.40 | 1129.40 |
| 844 | 2012.09.14 02:35 | close | 421 | 0.01 | 1.30070 | 0.00000 | 0.00000 | -3.30 | 1126.10 |
| 845 | 2012.09.14 02:35 | close | 422 | 0.01 | 1.30070 | 0.00000 | 0.00000 | -2.20 | 1123.90 |
| 846 | 2012.09.14 02:35 | close | 423 | 0.01 | 1.30070 | 0.00000 | 0.00000 | -1.20 | 1122.70 |
| 847 | 2012.09.14 04:00 | sell | 424 | 0.01 | 1.30250 | 0.00000 | 0.00000 | ||
| 848 | 2012.09.14 05:56 | sell | 425 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
| 849 | 2012.09.14 06:32 | sell | 426 | 0.01 | 1.30460 | 0.00000 | 0.00000 | ||
| 850 | 2012.09.14 07:55 | close | 424 | 0.01 | 1.30280 | 0.00000 | 0.00000 | -0.30 | 1122.40 |
| 851 | 2012.09.14 07:55 | close | 425 | 0.01 | 1.30280 | 0.00000 | 0.00000 | 0.70 | 1123.10 |
| 852 | 2012.09.14 07:55 | close | 426 | 0.01 | 1.30280 | 0.00000 | 0.00000 | 1.80 | 1124.90 |
| 853 | 2012.09.14 17:14 | buy | 427 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
| 854 | 2012.09.14 18:33 | close | 427 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.70 | 1125.60 |
| 855 | 2012.09.16 22:44 | buy | 428 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 856 | 2012.09.18 00:00 | close | 428 | 0.01 | 1.31080 | 0.00000 | 0.00000 | -0.30 | 1125.30 |
| 857 | 2012.09.18 00:50 | buy | 429 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 858 | 2012.09.18 01:58 | close | 429 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.80 | 1126.10 |
| 859 | 2012.09.18 06:20 | buy | 430 | 0.01 | 1.30880 | 0.00000 | 0.00000 | ||
| 860 | 2012.09.18 06:42 | close | 430 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.80 | 1126.90 |
| 861 | 2012.09.18 07:33 | buy | 431 | 0.01 | 1.30830 | 0.00000 | 0.00000 | ||
| 862 | 2012.09.18 07:34 | buy | 432 | 0.01 | 1.30730 | 0.00000 | 0.00000 | ||
| 863 | 2012.09.18 08:31 | close | 431 | 0.01 | 1.30860 | 0.00000 | 0.00000 | 0.30 | 1127.20 |
| 864 | 2012.09.18 08:31 | close | 432 | 0.01 | 1.30860 | 0.00000 | 0.00000 | 1.30 | 1128.50 |
| 865 | 2012.09.18 09:34 | buy | 433 | 0.01 | 1.30640 | 0.00000 | 0.00000 | ||
| 866 | 2012.09.18 09:47 | buy | 434 | 0.01 | 1.30540 | 0.00000 | 0.00000 | ||
| 867 | 2012.09.18 10:46 | close | 433 | 0.01 | 1.30670 | 0.00000 | 0.00000 | 0.30 | 1128.80 |
| 868 | 2012.09.18 10:46 | close | 434 | 0.01 | 1.30670 | 0.00000 | 0.00000 | 1.30 | 1130.10 |
| 869 | 2012.09.18 13:25 | buy | 435 | 0.01 | 1.30500 | 0.00000 | 0.00000 | ||
| 870 | 2012.09.18 13:35 | buy | 436 | 0.01 | 1.30390 | 0.00000 | 0.00000 | ||
| 871 | 2012.09.18 13:43 | close | 435 | 0.01 | 1.30520 | 0.00000 | 0.00000 | 0.20 | 1130.30 |
| 872 | 2012.09.18 13:43 | close | 436 | 0.01 | 1.30520 | 0.00000 | 0.00000 | 1.30 | 1131.60 |
| 873 | 2012.09.18 13:46 | buy | 437 | 0.01 | 1.30480 | 0.00000 | 0.00000 | ||
| 874 | 2012.09.18 13:51 | close | 437 | 0.01 | 1.30550 | 0.00000 | 0.00000 | 0.70 | 1132.30 |
| 875 | 2012.09.18 14:29 | buy | 438 | 0.01 | 1.30480 | 0.00000 | 0.00000 | ||
| 876 | 2012.09.18 14:37 | close | 438 | 0.01 | 1.30560 | 0.00000 | 0.00000 | 0.80 | 1133.10 |
| 877 | 2012.09.19 04:03 | sell | 439 | 0.01 | 1.30560 | 0.00000 | 0.00000 | ||
| 878 | 2012.09.19 04:09 | sell | 440 | 0.01 | 1.30670 | 0.00000 | 0.00000 | ||
| 879 | 2012.09.19 05:42 | sell | 441 | 0.01 | 1.30770 | 0.00000 | 0.00000 | ||
| 880 | 2012.09.19 07:18 | close | 439 | 0.01 | 1.30590 | 0.00000 | 0.00000 | -0.30 | 1132.80 |
| 881 | 2012.09.19 07:18 | close | 440 | 0.01 | 1.30590 | 0.00000 | 0.00000 | 0.80 | 1133.60 |
| 882 | 2012.09.19 07:18 | close | 441 | 0.01 | 1.30590 | 0.00000 | 0.00000 | 1.80 | 1135.40 |
| 883 | 2012.09.20 04:00 | buy | 442 | 0.01 | 1.30050 | 0.00000 | 0.00000 | ||
| 884 | 2012.09.20 04:19 | close | 442 | 0.01 | 1.30130 | 0.00000 | 0.00000 | 0.80 | 1136.20 |
| 885 | 2012.09.20 18:32 | sell | 443 | 0.01 | 1.29640 | 0.00000 | 0.00000 | ||
| 886 | 2012.09.20 19:23 | sell | 444 | 0.01 | 1.29740 | 0.00000 | 0.00000 | ||
| 887 | 2012.09.21 03:33 | close | 443 | 0.01 | 1.29750 | 0.00000 | 0.00000 | -1.10 | 1135.10 |
| 888 | 2012.09.21 03:33 | close | 444 | 0.01 | 1.29750 | 0.00000 | 0.00000 | -0.10 | 1135.00 |
| 889 | 2012.09.21 04:25 | sell | 445 | 0.01 | 1.29870 | 0.00000 | 0.00000 | ||
| 890 | 2012.09.21 05:08 | sell | 446 | 0.01 | 1.29970 | 0.00000 | 0.00000 | ||
| 891 | 2012.09.21 06:29 | close | 445 | 0.01 | 1.29840 | 0.00000 | 0.00000 | 0.30 | 1135.30 |
| 892 | 2012.09.21 06:29 | close | 446 | 0.01 | 1.29840 | 0.00000 | 0.00000 | 1.30 | 1136.60 |
| 893 | 2012.09.25 18:21 | buy | 447 | 0.01 | 1.29390 | 0.00000 | 0.00000 | ||
| 894 | 2012.09.25 18:23 | buy | 448 | 0.01 | 1.29280 | 0.00000 | 0.00000 | ||
| 895 | 2012.09.25 19:06 | buy | 449 | 0.01 | 1.29170 | 0.00000 | 0.00000 | ||
| 896 | 2012.09.25 19:11 | buy | 450 | 0.01 | 1.29070 | 0.00000 | 0.00000 | ||
| 897 | 2012.09.26 00:57 | close | 447 | 0.01 | 1.29090 | 0.00000 | 0.00000 | -3.00 | 1133.60 |
| 898 | 2012.09.26 00:57 | close | 448 | 0.01 | 1.29090 | 0.00000 | 0.00000 | -1.90 | 1131.70 |
| 899 | 2012.09.26 00:57 | close | 449 | 0.01 | 1.29090 | 0.00000 | 0.00000 | -0.80 | 1130.90 |
| 900 | 2012.09.26 00:57 | close | 450 | 0.01 | 1.29090 | 0.00000 | 0.00000 | 0.20 | 1131.10 |
| 901 | 2012.09.26 04:04 | buy | 451 | 0.01 | 1.28930 | 0.00000 | 0.00000 | ||
| 902 | 2012.09.26 04:07 | buy | 452 | 0.01 | 1.28800 | 0.00000 | 0.00000 | ||
| 903 | 2012.09.26 04:14 | buy | 453 | 0.01 | 1.28700 | 0.00000 | 0.00000 | ||
| 904 | 2012.09.26 06:19 | buy | 454 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
| 905 | 2012.09.26 09:34 | close | 451 | 0.01 | 1.28840 | 0.00000 | 0.00000 | -0.90 | 1130.20 |
| 906 | 2012.09.26 09:34 | close | 452 | 0.01 | 1.28840 | 0.00000 | 0.00000 | 0.40 | 1130.60 |
| 907 | 2012.09.26 09:34 | close | 453 | 0.01 | 1.28840 | 0.00000 | 0.00000 | 1.40 | 1132.00 |
| 908 | 2012.09.26 09:34 | close | 454 | 0.01 | 1.28840 | 0.00000 | 0.00000 | 2.50 | 1134.50 |
| 909 | 2012.09.27 18:09 | sell | 455 | 0.01 | 1.29270 | 0.00000 | 0.00000 | ||
| 910 | 2012.09.27 18:25 | close | 455 | 0.01 | 1.29190 | 0.00000 | 0.00000 | 0.80 | 1135.30 |
| 911 | 2012.10.02 04:30 | buy | 456 | 0.01 | 1.28870 | 0.00000 | 0.00000 | ||
| 912 | 2012.10.02 04:32 | close | 456 | 0.01 | 1.28950 | 0.00000 | 0.00000 | 0.80 | 1136.10 |
| 913 | 2012.10.02 18:08 | buy | 457 | 0.01 | 1.29250 | 0.00000 | 0.00000 | ||
| 914 | 2012.10.02 18:17 | close | 457 | 0.01 | 1.29320 | 0.00000 | 0.00000 | 0.70 | 1136.80 |
| 915 | 2012.10.02 18:27 | buy | 458 | 0.01 | 1.29250 | 0.00000 | 0.00000 | ||
| 916 | 2012.10.02 19:00 | buy | 459 | 0.01 | 1.29140 | 0.00000 | 0.00000 | ||
| 917 | 2012.10.03 01:06 | buy | 460 | 0.01 | 1.29030 | 0.00000 | 0.00000 | ||
| 918 | 2012.10.03 06:02 | buy | 461 | 0.01 | 1.28930 | 0.00000 | 0.00000 | ||
| 919 | 2012.10.03 07:43 | close | 458 | 0.01 | 1.29120 | 0.00000 | 0.00000 | -1.30 | 1135.50 |
| 920 | 2012.10.03 07:43 | close | 459 | 0.01 | 1.29120 | 0.00000 | 0.00000 | -0.20 | 1135.30 |
| 921 | 2012.10.03 07:43 | close | 460 | 0.01 | 1.29120 | 0.00000 | 0.00000 | 0.90 | 1136.20 |
| 922 | 2012.10.03 07:43 | close | 461 | 0.01 | 1.29120 | 0.00000 | 0.00000 | 1.90 | 1138.10 |
| 923 | 2012.10.03 18:45 | buy | 462 | 0.01 | 1.28980 | 0.00000 | 0.00000 | ||
| 924 | 2012.10.03 19:51 | close | 462 | 0.01 | 1.29050 | 0.00000 | 0.00000 | 0.70 | 1138.80 |
| 925 | 2012.10.10 18:01 | sell | 463 | 0.01 | 1.29110 | 0.00000 | 0.00000 | ||
| 926 | 2012.10.10 18:02 | close | 463 | 0.01 | 1.29040 | 0.00000 | 0.00000 | 0.70 | 1139.50 |
| 927 | 2012.10.12 18:52 | sell | 464 | 0.01 | 1.29610 | 0.00000 | 0.00000 | ||
| 928 | 2012.10.12 19:48 | close | 464 | 0.01 | 1.29530 | 0.00000 | 0.00000 | 0.80 | 1140.30 |
| 929 | 2012.10.17 13:31 | buy | 465 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 930 | 2012.10.17 13:44 | close | 465 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.80 | 1141.10 |
| 931 | 2012.10.18 00:40 | buy | 466 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 932 | 2012.10.18 02:00 | close | 466 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.80 | 1141.90 |
| 933 | 2012.10.18 03:40 | buy | 467 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 934 | 2012.10.18 04:00 | buy | 468 | 0.01 | 1.30890 | 0.00000 | 0.00000 | ||
| 935 | 2012.10.18 05:34 | close | 467 | 0.01 | 1.31020 | 0.00000 | 0.00000 | 0.30 | 1142.20 |
| 936 | 2012.10.18 05:34 | close | 468 | 0.01 | 1.31020 | 0.00000 | 0.00000 | 1.30 | 1143.50 |
| 937 | 2012.10.18 18:27 | buy | 469 | 0.01 | 1.30780 | 0.00000 | 0.00000 | ||
| 938 | 2012.10.18 18:29 | buy | 470 | 0.01 | 1.30680 | 0.00000 | 0.00000 | ||
| 939 | 2012.10.18 18:57 | buy | 471 | 0.01 | 1.30570 | 0.00000 | 0.00000 | ||
| 940 | 2012.10.18 22:11 | close | 469 | 0.01 | 1.30760 | 0.00000 | 0.00000 | -0.20 | 1143.30 |
| 941 | 2012.10.18 22:11 | close | 470 | 0.01 | 1.30760 | 0.00000 | 0.00000 | 0.80 | 1144.10 |
| 942 | 2012.10.18 22:11 | close | 471 | 0.01 | 1.30760 | 0.00000 | 0.00000 | 1.90 | 1146.00 |
| 943 | 2012.10.24 18:57 | sell | 472 | 0.01 | 1.29700 | 0.00000 | 0.00000 | ||
| 944 | 2012.10.24 19:46 | close | 472 | 0.01 | 1.29630 | 0.00000 | 0.00000 | 0.70 | 1146.70 |
| 945 | 2012.10.30 04:39 | buy | 473 | 0.01 | 1.29020 | 0.00000 | 0.00000 | ||
| 946 | 2012.10.30 05:46 | close | 473 | 0.01 | 1.29100 | 0.00000 | 0.00000 | 0.80 | 1147.50 |
| 947 | 2012.11.02 04:33 | sell | 474 | 0.01 | 1.29390 | 0.00000 | 0.00000 | ||
| 948 | 2012.11.02 05:22 | close | 474 | 0.01 | 1.29310 | 0.00000 | 0.00000 | 0.80 | 1148.30 |
| 949 | 2012.11.02 18:00 | buy | 475 | 0.01 | 1.28290 | 0.00000 | 0.00000 | ||
| 950 | 2012.11.02 18:10 | close | 475 | 0.01 | 1.28360 | 0.00000 | 0.00000 | 0.70 | 1149.00 |
| 951 | 2012.11.02 18:38 | buy | 476 | 0.01 | 1.28290 | 0.00000 | 0.00000 | ||
| 952 | 2012.11.02 20:57 | close | 476 | 0.01 | 1.28360 | 0.00000 | 0.00000 | 0.70 | 1149.70 |
| 953 | 2012.11.07 04:03 | sell | 477 | 0.01 | 1.28420 | 0.00000 | 0.00000 | ||
| 954 | 2012.11.07 04:05 | sell | 478 | 0.01 | 1.28530 | 0.00000 | 0.00000 | ||
| 955 | 2012.11.07 04:06 | sell | 479 | 0.01 | 1.28640 | 0.00000 | 0.00000 | ||
| 956 | 2012.11.07 04:21 | sell | 480 | 0.01 | 1.28740 | 0.00000 | 0.00000 | ||
| 957 | 2012.11.07 08:21 | close | 477 | 0.01 | 1.28500 | 0.00000 | 0.00000 | -0.80 | 1148.90 |
| 958 | 2012.11.07 08:21 | close | 478 | 0.01 | 1.28500 | 0.00000 | 0.00000 | 0.30 | 1149.20 |
| 959 | 2012.11.07 08:21 | close | 479 | 0.01 | 1.28500 | 0.00000 | 0.00000 | 1.40 | 1150.60 |
| 960 | 2012.11.07 08:21 | close | 480 | 0.01 | 1.28500 | 0.00000 | 0.00000 | 2.40 | 1153.00 |
| 961 | 2012.11.08 04:01 | buy | 481 | 0.01 | 1.27470 | 0.00000 | 0.00000 | ||
| 962 | 2012.11.08 05:21 | close | 481 | 0.01 | 1.27540 | 0.00000 | 0.00000 | 0.70 | 1153.70 |
| 963 | 2012.11.09 18:43 | buy | 482 | 0.01 | 1.27030 | 0.00000 | 0.00000 | ||
| 964 | 2012.11.09 18:48 | close | 482 | 0.01 | 1.27110 | 0.00000 | 0.00000 | 0.80 | 1154.50 |
| 965 | 2012.11.15 04:06 | sell | 483 | 0.01 | 1.27500 | 0.00000 | 0.00000 | ||
| 966 | 2012.11.15 04:45 | close | 483 | 0.01 | 1.27430 | 0.00000 | 0.00000 | 0.70 | 1155.20 |
| 967 | 2012.11.21 04:29 | buy | 484 | 0.01 | 1.27560 | 0.00000 | 0.00000 | ||
| 968 | 2012.11.21 06:27 | close | 484 | 0.01 | 1.27630 | 0.00000 | 0.00000 | 0.70 | 1155.90 |
| 969 | 2012.11.22 04:28 | buy | 485 | 0.01 | 1.28360 | 0.00000 | 0.00000 | ||
| 970 | 2012.11.22 04:56 | close | 485 | 0.01 | 1.28430 | 0.00000 | 0.00000 | 0.70 | 1156.60 |
| 971 | 2012.11.22 18:00 | buy | 486 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
| 972 | 2012.11.22 18:10 | close | 486 | 0.01 | 1.28670 | 0.00000 | 0.00000 | 0.80 | 1157.40 |
| 973 | 2012.11.25 23:53 | buy | 487 | 0.01 | 1.29660 | 0.00000 | 0.00000 | ||
| 974 | 2012.11.27 00:00 | close | 487 | 0.01 | 1.29880 | 0.00000 | 0.00000 | 2.20 | 1159.60 |
| 975 | 2012.11.27 08:23 | buy | 488 | 0.01 | 1.29800 | 0.00000 | 0.00000 | ||
| 976 | 2012.11.27 08:27 | buy | 489 | 0.01 | 1.29700 | 0.00000 | 0.00000 | ||
| 977 | 2012.11.27 09:31 | buy | 490 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
| 978 | 2012.11.27 10:27 | buy | 491 | 0.01 | 1.29490 | 0.00000 | 0.00000 | ||
| 979 | 2012.11.27 18:37 | close | 488 | 0.01 | 1.29340 | 0.00000 | 0.00000 | -4.60 | 1155.00 |
| 980 | 2012.11.27 18:37 | close | 489 | 0.01 | 1.29340 | 0.00000 | 0.00000 | -3.60 | 1151.40 |
| 981 | 2012.11.27 18:37 | close | 490 | 0.01 | 1.29340 | 0.00000 | 0.00000 | -2.50 | 1148.90 |
| 982 | 2012.11.27 18:37 | close | 491 | 0.01 | 1.29340 | 0.00000 | 0.00000 | -1.50 | 1147.40 |
| 983 | 2012.12.04 04:06 | sell | 492 | 0.01 | 1.30630 | 0.00000 | 0.00000 | ||
| 984 | 2012.12.04 04:39 | close | 492 | 0.01 | 1.30550 | 0.00000 | 0.00000 | 0.80 | 1148.20 |
| 985 | 2012.12.05 04:11 | sell | 493 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 986 | 2012.12.05 04:21 | sell | 494 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 987 | 2012.12.05 05:34 | close | 493 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.30 | 1148.50 |
| 988 | 2012.12.05 05:34 | close | 494 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 1.30 | 1149.80 |
| 989 | 2012.12.11 04:28 | sell | 495 | 0.01 | 1.29460 | 0.00000 | 0.00000 | ||
| 990 | 2012.12.11 04:29 | sell | 496 | 0.01 | 1.29560 | 0.00000 | 0.00000 | ||
| 991 | 2012.12.11 07:26 | close | 495 | 0.01 | 1.29440 | 0.00000 | 0.00000 | 0.20 | 1150.00 |
| 992 | 2012.12.11 07:26 | close | 496 | 0.01 | 1.29440 | 0.00000 | 0.00000 | 1.20 | 1151.20 |
| 993 | 2012.12.11 18:41 | sell | 497 | 0.01 | 1.30120 | 0.00000 | 0.00000 | ||
| 994 | 2012.12.11 19:33 | close | 497 | 0.01 | 1.30040 | 0.00000 | 0.00000 | 0.80 | 1152.00 |
| 995 | 2012.12.12 18:13 | sell | 498 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
| 996 | 2012.12.12 18:20 | close | 498 | 0.01 | 1.30780 | 0.00000 | 0.00000 | 0.70 | 1152.70 |
| 997 | 2012.12.13 04:06 | sell | 499 | 0.01 | 1.30820 | 0.00000 | 0.00000 | ||
| 998 | 2012.12.13 06:44 | sell | 500 | 0.01 | 1.30930 | 0.00000 | 0.00000 | ||
| 999 | 2012.12.13 08:03 | close | 499 | 0.01 | 1.30800 | 0.00000 | 0.00000 | 0.20 | 1152.90 |
| 1000 | 2012.12.13 08:03 | close | 500 | 0.01 | 1.30800 | 0.00000 | 0.00000 | 1.30 | 1154.20 |
| 1001 | 2012.12.19 07:20 | buy | 501 | 0.01 | 1.32390 | 0.00000 | 0.00000 | ||
| 1002 | 2012.12.19 07:47 | close | 501 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 0.80 | 1155.00 |
| 1003 | 2012.12.19 08:04 | buy | 502 | 0.01 | 1.32360 | 0.00000 | 0.00000 | ||
| 1004 | 2012.12.19 08:58 | close | 502 | 0.01 | 1.32430 | 0.00000 | 0.00000 | 0.70 | 1155.70 |
| 1005 | 2012.12.19 15:19 | buy | 503 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 1006 | 2012.12.19 15:30 | buy | 504 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 1007 | 2012.12.19 16:59 | buy | 505 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 1008 | 2012.12.19 21:16 | buy | 506 | 0.01 | 1.32370 | 0.00000 | 0.00000 | ||
| 1009 | 2012.12.20 05:26 | close | 503 | 0.01 | 1.32130 | 0.00000 | 0.00000 | -5.60 | 1150.10 |
| 1010 | 2012.12.20 05:26 | close | 504 | 0.01 | 1.32130 | 0.00000 | 0.00000 | -4.50 | 1145.60 |
| 1011 | 2012.12.20 05:26 | close | 505 | 0.01 | 1.32130 | 0.00000 | 0.00000 | -3.50 | 1142.10 |
| 1012 | 2012.12.20 05:26 | close | 506 | 0.01 | 1.32130 | 0.00000 | 0.00000 | -2.40 | 1139.70 |
| 1013 | 2012.12.26 04:31 | buy | 507 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 1014 | 2012.12.26 05:01 | close | 507 | 0.01 | 1.31820 | 0.00000 | 0.00000 | 0.80 | 1140.50 |
| 1015 | 2013.01.04 05:48 | sell | 508 | 0.01 | 1.30430 | 0.00000 | 0.00000 | ||
| 1016 | 2013.01.04 07:03 | close | 508 | 0.01 | 1.30350 | 0.00000 | 0.00000 | 0.80 | 1141.30 |
| 1017 | 2013.01.04 13:30 | sell | 509 | 0.01 | 1.30220 | 0.00000 | 0.00000 | ||
| 1018 | 2013.01.04 13:33 | sell | 510 | 0.01 | 1.30330 | 0.00000 | 0.00000 | ||
| 1019 | 2013.01.04 13:36 | close | 509 | 0.01 | 1.30210 | 0.00000 | 0.00000 | 0.10 | 1141.40 |
| 1020 | 2013.01.04 13:36 | close | 510 | 0.01 | 1.30210 | 0.00000 | 0.00000 | 1.20 | 1142.60 |
| 1021 | 2013.01.04 13:36 | sell | 511 | 0.01 | 1.30220 | 0.00000 | 0.00000 | ||
| 1022 | 2013.01.04 13:39 | close | 511 | 0.01 | 1.30140 | 0.00000 | 0.00000 | 0.80 | 1143.40 |
| 1023 | 2013.01.04 13:43 | sell | 512 | 0.01 | 1.30220 | 0.00000 | 0.00000 | ||
| 1024 | 2013.01.04 13:53 | sell | 513 | 0.01 | 1.30330 | 0.00000 | 0.00000 | ||
| 1025 | 2013.01.04 13:55 | sell | 514 | 0.01 | 1.30430 | 0.00000 | 0.00000 | ||
| 1026 | 2013.01.04 14:11 | sell | 515 | 0.01 | 1.30540 | 0.00000 | 0.00000 | ||
| 1027 | 2013.01.06 22:00 | close | 512 | 0.01 | 1.30750 | 0.00000 | 0.00000 | -5.30 | 1138.10 |
| 1028 | 2013.01.06 22:00 | close | 513 | 0.01 | 1.30750 | 0.00000 | 0.00000 | -4.20 | 1133.90 |
| 1029 | 2013.01.06 22:00 | close | 514 | 0.01 | 1.30750 | 0.00000 | 0.00000 | -3.20 | 1130.70 |
| 1030 | 2013.01.06 22:00 | close | 515 | 0.01 | 1.30750 | 0.00000 | 0.00000 | -2.10 | 1128.60 |
| 1031 | 2013.01.10 18:00 | sell | 516 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
| 1032 | 2013.01.10 18:06 | close | 516 | 0.01 | 1.32530 | 0.00000 | 0.00000 | 0.80 | 1129.40 |
| 1033 | 2013.01.11 01:58 | buy | 517 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
| 1034 | 2013.01.11 03:31 | close | 517 | 0.01 | 1.32630 | 0.00000 | 0.00000 | 0.70 | 1130.10 |
| 1035 | 2013.01.11 06:25 | buy | 518 | 0.01 | 1.32520 | 0.00000 | 0.00000 | ||
| 1036 | 2013.01.11 07:13 | close | 518 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 0.80 | 1130.90 |
| 1037 | 2013.01.11 20:07 | buy | 519 | 0.01 | 1.33350 | 0.00000 | 0.00000 | ||
| 1038 | 2013.01.11 20:43 | close | 519 | 0.01 | 1.33420 | 0.00000 | 0.00000 | 0.70 | 1131.60 |
| 1039 | 2013.01.15 03:55 | buy | 520 | 0.01 | 1.33670 | 0.00000 | 0.00000 | ||
| 1040 | 2013.01.15 03:58 | buy | 521 | 0.01 | 1.33570 | 0.00000 | 0.00000 | ||
| 1041 | 2013.01.15 06:54 | buy | 522 | 0.01 | 1.33460 | 0.00000 | 0.00000 | ||
| 1042 | 2013.01.15 07:46 | buy | 523 | 0.01 | 1.33360 | 0.00000 | 0.00000 | ||
| 1043 | 2013.01.15 08:07 | close | 520 | 0.01 | 1.33590 | 0.00000 | 0.00000 | -0.80 | 1130.80 |
| 1044 | 2013.01.15 08:07 | close | 521 | 0.01 | 1.33590 | 0.00000 | 0.00000 | 0.20 | 1131.00 |
| 1045 | 2013.01.15 08:07 | close | 522 | 0.01 | 1.33590 | 0.00000 | 0.00000 | 1.30 | 1132.30 |
| 1046 | 2013.01.15 08:07 | close | 523 | 0.01 | 1.33590 | 0.00000 | 0.00000 | 2.30 | 1134.60 |
| 1047 | 2013.01.15 12:04 | buy | 524 | 0.01 | 1.33350 | 0.00000 | 0.00000 | ||
| 1048 | 2013.01.15 12:06 | buy | 525 | 0.01 | 1.33240 | 0.00000 | 0.00000 | ||
| 1049 | 2013.01.15 12:45 | buy | 526 | 0.01 | 1.33140 | 0.00000 | 0.00000 | ||
| 1050 | 2013.01.15 13:34 | close | 524 | 0.01 | 1.33320 | 0.00000 | 0.00000 | -0.30 | 1134.30 |
| 1051 | 2013.01.15 13:34 | close | 525 | 0.01 | 1.33320 | 0.00000 | 0.00000 | 0.80 | 1135.10 |
| 1052 | 2013.01.15 13:34 | close | 526 | 0.01 | 1.33320 | 0.00000 | 0.00000 | 1.80 | 1136.90 |
| 1053 | 2013.01.15 18:52 | buy | 527 | 0.01 | 1.33250 | 0.00000 | 0.00000 | ||
| 1054 | 2013.01.15 18:53 | buy | 528 | 0.01 | 1.33150 | 0.00000 | 0.00000 | ||
| 1055 | 2013.01.15 18:53 | buy | 529 | 0.01 | 1.33040 | 0.00000 | 0.00000 | ||
| 1056 | 2013.01.15 18:56 | buy | 530 | 0.01 | 1.32940 | 0.00000 | 0.00000 | ||
| 1057 | 2013.01.15 20:22 | close | 527 | 0.01 | 1.33180 | 0.00000 | 0.00000 | -0.70 | 1136.20 |
| 1058 | 2013.01.15 20:22 | close | 528 | 0.01 | 1.33180 | 0.00000 | 0.00000 | 0.30 | 1136.50 |
| 1059 | 2013.01.15 20:22 | close | 529 | 0.01 | 1.33180 | 0.00000 | 0.00000 | 1.40 | 1137.90 |
| 1060 | 2013.01.15 20:22 | close | 530 | 0.01 | 1.33180 | 0.00000 | 0.00000 | 2.40 | 1140.30 |
| 1061 | 2013.01.17 18:40 | sell | 531 | 0.01 | 1.33690 | 0.00000 | 0.00000 | ||
| 1062 | 2013.01.17 18:53 | sell | 532 | 0.01 | 1.33790 | 0.00000 | 0.00000 | ||
| 1063 | 2013.01.18 01:12 | close | 531 | 0.01 | 1.33680 | 0.00000 | 0.00000 | 0.10 | 1140.40 |
| 1064 | 2013.01.18 01:12 | close | 532 | 0.01 | 1.33680 | 0.00000 | 0.00000 | 1.10 | 1141.50 |
| 1065 | 2013.01.18 04:00 | sell | 533 | 0.01 | 1.33850 | 0.00000 | 0.00000 | ||
| 1066 | 2013.01.18 04:26 | close | 533 | 0.01 | 1.33780 | 0.00000 | 0.00000 | 0.70 | 1142.20 |
| 1067 | 2013.01.22 04:00 | sell | 534 | 0.01 | 1.33270 | 0.00000 | 0.00000 | ||
| 1068 | 2013.01.22 04:00 | sell | 535 | 0.01 | 1.33370 | 0.00000 | 0.00000 | ||
| 1069 | 2013.01.22 04:00 | sell | 536 | 0.01 | 1.33480 | 0.00000 | 0.00000 | ||
| 1070 | 2013.01.22 04:03 | sell | 537 | 0.01 | 1.33580 | 0.00000 | 0.00000 | ||
| 1071 | 2013.01.22 04:34 | close | 534 | 0.01 | 1.33360 | 0.00000 | 0.00000 | -0.90 | 1141.30 |
| 1072 | 2013.01.22 04:34 | close | 535 | 0.01 | 1.33360 | 0.00000 | 0.00000 | 0.10 | 1141.40 |
| 1073 | 2013.01.22 04:34 | close | 536 | 0.01 | 1.33360 | 0.00000 | 0.00000 | 1.20 | 1142.60 |
| 1074 | 2013.01.22 04:34 | close | 537 | 0.01 | 1.33360 | 0.00000 | 0.00000 | 2.20 | 1144.80 |
| 1075 | 2013.01.23 04:55 | buy | 538 | 0.01 | 1.33070 | 0.00000 | 0.00000 | ||
| 1076 | 2013.01.23 05:30 | close | 538 | 0.01 | 1.33150 | 0.00000 | 0.00000 | 0.80 | 1145.60 |
| 1077 | 2013.01.29 04:21 | sell | 539 | 0.01 | 1.34600 | 0.00000 | 0.00000 | ||
| 1078 | 2013.01.29 05:25 | close | 539 | 0.01 | 1.34530 | 0.00000 | 0.00000 | 0.70 | 1146.30 |
| 1079 | 2013.01.30 19:49 | buy | 540 | 0.01 | 1.35620 | 0.00000 | 0.00000 | ||
| 1080 | 2013.01.30 20:08 | close | 540 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 0.80 | 1147.10 |
| 1081 | 2013.01.31 06:23 | buy | 541 | 0.01 | 1.35600 | 0.00000 | 0.00000 | ||
| 1082 | 2013.01.31 07:02 | buy | 542 | 0.01 | 1.35500 | 0.00000 | 0.00000 | ||
| 1083 | 2013.01.31 08:31 | close | 541 | 0.01 | 1.35630 | 0.00000 | 0.00000 | 0.30 | 1147.40 |
| 1084 | 2013.01.31 08:31 | close | 542 | 0.01 | 1.35630 | 0.00000 | 0.00000 | 1.30 | 1148.70 |
| 1085 | 2013.01.31 11:25 | buy | 543 | 0.01 | 1.35450 | 0.00000 | 0.00000 | ||
| 1086 | 2013.01.31 11:53 | close | 543 | 0.01 | 1.35530 | 0.00000 | 0.00000 | 0.80 | 1149.50 |
| 1087 | 2013.02.01 04:16 | sell | 544 | 0.01 | 1.36200 | 0.00000 | 0.00000 | ||
| 1088 | 2013.02.01 04:42 | sell | 545 | 0.01 | 1.36310 | 0.00000 | 0.00000 | ||
| 1089 | 2013.02.01 05:52 | close | 544 | 0.01 | 1.36180 | 0.00000 | 0.00000 | 0.20 | 1149.70 |
| 1090 | 2013.02.01 05:52 | close | 545 | 0.01 | 1.36180 | 0.00000 | 0.00000 | 1.30 | 1151.00 |
| 1091 | 2013.02.01 08:32 | buy | 546 | 0.01 | 1.36120 | 0.00000 | 0.00000 | ||
| 1092 | 2013.02.01 08:50 | close | 546 | 0.01 | 1.36200 | 0.00000 | 0.00000 | 0.80 | 1151.80 |
| 1093 | 2013.02.01 14:14 | buy | 547 | 0.01 | 1.36280 | 0.00000 | 0.00000 | ||
| 1094 | 2013.02.01 14:17 | buy | 548 | 0.01 | 1.36170 | 0.00000 | 0.00000 | ||
| 1095 | 2013.02.01 14:35 | buy | 549 | 0.01 | 1.36060 | 0.00000 | 0.00000 | ||
| 1096 | 2013.02.01 14:50 | buy | 550 | 0.01 | 1.35960 | 0.00000 | 0.00000 | ||
| 1097 | 2013.02.01 15:09 | close | 547 | 0.01 | 1.36200 | 0.00000 | 0.00000 | -0.80 | 1151.00 |
| 1098 | 2013.02.01 15:09 | close | 548 | 0.01 | 1.36200 | 0.00000 | 0.00000 | 0.30 | 1151.30 |
| 1099 | 2013.02.01 15:09 | close | 549 | 0.01 | 1.36200 | 0.00000 | 0.00000 | 1.40 | 1152.70 |
| 1100 | 2013.02.01 15:09 | close | 550 | 0.01 | 1.36200 | 0.00000 | 0.00000 | 2.40 | 1155.10 |
| 1101 | 2013.02.05 04:23 | buy | 551 | 0.01 | 1.34870 | 0.00000 | 0.00000 | ||
| 1102 | 2013.02.05 06:37 | buy | 552 | 0.01 | 1.34770 | 0.00000 | 0.00000 | ||
| 1103 | 2013.02.05 06:54 | buy | 553 | 0.01 | 1.34660 | 0.00000 | 0.00000 | ||
| 1104 | 2013.02.05 08:07 | close | 551 | 0.01 | 1.34850 | 0.00000 | 0.00000 | -0.20 | 1154.90 |
| 1105 | 2013.02.05 08:07 | close | 552 | 0.01 | 1.34850 | 0.00000 | 0.00000 | 0.80 | 1155.70 |
| 1106 | 2013.02.05 08:07 | close | 553 | 0.01 | 1.34850 | 0.00000 | 0.00000 | 1.90 | 1157.60 |
| 1107 | 2013.02.05 09:50 | buy | 554 | 0.01 | 1.35280 | 0.00000 | 0.00000 | ||
| 1108 | 2013.02.05 10:02 | buy | 555 | 0.01 | 1.35180 | 0.00000 | 0.00000 | ||
| 1109 | 2013.02.05 10:23 | close | 554 | 0.01 | 1.35310 | 0.00000 | 0.00000 | 0.30 | 1157.90 |
| 1110 | 2013.02.05 10:23 | close | 555 | 0.01 | 1.35310 | 0.00000 | 0.00000 | 1.30 | 1159.20 |
| 1111 | 2013.02.05 13:41 | buy | 556 | 0.01 | 1.35240 | 0.00000 | 0.00000 | ||
| 1112 | 2013.02.05 13:47 | buy | 557 | 0.01 | 1.35140 | 0.00000 | 0.00000 | ||
| 1113 | 2013.02.05 14:02 | close | 556 | 0.01 | 1.35270 | 0.00000 | 0.00000 | 0.30 | 1159.50 |
| 1114 | 2013.02.05 14:02 | close | 557 | 0.01 | 1.35270 | 0.00000 | 0.00000 | 1.30 | 1160.80 |
| 1115 | 2013.02.06 18:26 | buy | 558 | 0.01 | 1.35120 | 0.00000 | 0.00000 | ||
| 1116 | 2013.02.06 18:47 | close | 558 | 0.01 | 1.35200 | 0.00000 | 0.00000 | 0.80 | 1161.60 |
| 1117 | 2013.02.08 01:59 | sell | 559 | 0.01 | 1.34030 | 0.00000 | 0.00000 | ||
| 1118 | 2013.02.08 02:06 | sell | 560 | 0.01 | 1.34140 | 0.00000 | 0.00000 | ||
| 1119 | 2013.02.08 05:48 | close | 559 | 0.01 | 1.34020 | 0.00000 | 0.00000 | 0.10 | 1161.70 |
| 1120 | 2013.02.08 05:48 | close | 560 | 0.01 | 1.34020 | 0.00000 | 0.00000 | 1.20 | 1162.90 |
| 1121 | 2013.02.08 10:00 | buy | 561 | 0.01 | 1.34180 | 0.00000 | 0.00000 | ||
| 1122 | 2013.02.08 10:21 | buy | 562 | 0.01 | 1.34070 | 0.00000 | 0.00000 | ||
| 1123 | 2013.02.08 10:38 | close | 561 | 0.01 | 1.34200 | 0.00000 | 0.00000 | 0.20 | 1163.10 |
| 1124 | 2013.02.08 10:38 | close | 562 | 0.01 | 1.34200 | 0.00000 | 0.00000 | 1.30 | 1164.40 |
| 1125 | 2013.02.10 22:26 | sell | 563 | 0.01 | 1.33730 | 0.00000 | 0.00000 | ||
| 1126 | 2013.02.10 22:38 | close | 563 | 0.01 | 1.33660 | 0.00000 | 0.00000 | 0.70 | 1165.10 |
| 1127 | 2013.02.10 22:47 | sell | 564 | 0.01 | 1.33730 | 0.00000 | 0.00000 | ||
| 1128 | 2013.02.10 22:48 | close | 564 | 0.01 | 1.33660 | 0.00000 | 0.00000 | 0.70 | 1165.80 |
| 1129 | 2013.02.10 22:55 | sell | 565 | 0.01 | 1.33730 | 0.00000 | 0.00000 | ||
| 1130 | 2013.02.10 23:37 | close | 565 | 0.01 | 1.33650 | 0.00000 | 0.00000 | 0.80 | 1166.60 |
| 1131 | 2013.02.12 04:07 | buy | 566 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
| 1132 | 2013.02.12 07:37 | buy | 567 | 0.01 | 1.33780 | 0.00000 | 0.00000 | ||
| 1133 | 2013.02.12 08:05 | buy | 568 | 0.01 | 1.33670 | 0.00000 | 0.00000 | ||
| 1134 | 2013.02.12 08:59 | close | 566 | 0.01 | 1.33850 | 0.00000 | 0.00000 | -0.30 | 1166.30 |
| 1135 | 2013.02.12 08:59 | close | 567 | 0.01 | 1.33850 | 0.00000 | 0.00000 | 0.70 | 1167.00 |
| 1136 | 2013.02.12 08:59 | close | 568 | 0.01 | 1.33850 | 0.00000 | 0.00000 | 1.80 | 1168.80 |
| 1137 | 2013.02.13 04:06 | buy | 569 | 0.01 | 1.34400 | 0.00000 | 0.00000 | ||
| 1138 | 2013.02.13 04:19 | close | 569 | 0.01 | 1.34480 | 0.00000 | 0.00000 | 0.80 | 1169.60 |
| 1139 | 2013.02.14 04:16 | buy | 570 | 0.01 | 1.34400 | 0.00000 | 0.00000 | ||
| 1140 | 2013.02.14 06:57 | buy | 571 | 0.01 | 1.34300 | 0.00000 | 0.00000 | ||
| 1141 | 2013.02.14 06:58 | buy | 572 | 0.01 | 1.34190 | 0.00000 | 0.00000 | ||
| 1142 | 2013.02.14 07:01 | buy | 573 | 0.01 | 1.34090 | 0.00000 | 0.00000 | ||
| 1143 | 2013.02.14 14:51 | sell | 574 | 0.01 | 1.33460 | 0.00000 | 0.00000 | ||
| 1144 | 2013.02.14 14:51 | close | 570 | 0.01 | 1.33480 | 0.00000 | 0.00000 | -9.20 | 1160.40 |
| 1145 | 2013.02.14 14:51 | close | 571 | 0.01 | 1.33480 | 0.00000 | 0.00000 | -8.20 | 1152.20 |
| 1146 | 2013.02.14 14:51 | close | 572 | 0.01 | 1.33480 | 0.00000 | 0.00000 | -7.10 | 1145.10 |
| 1147 | 2013.02.14 14:51 | close | 573 | 0.01 | 1.33480 | 0.00000 | 0.00000 | -6.10 | 1139.00 |
| 1148 | 2013.02.14 15:05 | close | 574 | 0.01 | 1.33380 | 0.00000 | 0.00000 | 0.80 | 1139.80 |
| 1149 | 2013.02.19 04:49 | sell | 575 | 0.01 | 1.33540 | 0.00000 | 0.00000 | ||
| 1150 | 2013.02.19 07:16 | close | 575 | 0.01 | 1.33470 | 0.00000 | 0.00000 | 0.70 | 1140.50 |
| 1151 | 2013.02.21 13:23 | sell | 576 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
| 1152 | 2013.02.21 13:27 | close | 576 | 0.01 | 1.31940 | 0.00000 | 0.00000 | 0.80 | 1141.30 |
| 1153 | 2013.02.21 14:08 | sell | 577 | 0.01 | 1.32010 | 0.00000 | 0.00000 | ||
| 1154 | 2013.02.21 14:25 | sell | 578 | 0.01 | 1.32120 | 0.00000 | 0.00000 | ||
| 1155 | 2013.02.21 14:52 | close | 577 | 0.01 | 1.31990 | 0.00000 | 0.00000 | 0.20 | 1141.50 |
| 1156 | 2013.02.21 14:52 | close | 578 | 0.01 | 1.31990 | 0.00000 | 0.00000 | 1.30 | 1142.80 |
| 1157 | 2013.02.21 15:03 | sell | 579 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 1158 | 2013.02.21 15:04 | sell | 580 | 0.01 | 1.32230 | 0.00000 | 0.00000 | ||
| 1159 | 2013.02.21 15:12 | close | 579 | 0.01 | 1.32100 | 0.00000 | 0.00000 | 0.30 | 1143.10 |
| 1160 | 2013.02.21 15:12 | close | 580 | 0.01 | 1.32100 | 0.00000 | 0.00000 | 1.30 | 1144.40 |
| 1161 | 2013.02.21 15:14 | sell | 581 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 1162 | 2013.02.21 15:59 | sell | 582 | 0.01 | 1.32230 | 0.00000 | 0.00000 | ||
| 1163 | 2013.02.21 16:26 | close | 581 | 0.01 | 1.32100 | 0.00000 | 0.00000 | 0.30 | 1144.70 |
| 1164 | 2013.02.21 16:26 | close | 582 | 0.01 | 1.32100 | 0.00000 | 0.00000 | 1.30 | 1146.00 |
| 1165 | 2013.02.21 18:07 | buy | 583 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 1166 | 2013.02.21 18:57 | buy | 584 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
| 1167 | 2013.02.21 19:26 | buy | 585 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 1168 | 2013.02.21 20:14 | close | 583 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.40 | 1145.60 |
| 1169 | 2013.02.21 20:14 | close | 584 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.70 | 1146.30 |
| 1170 | 2013.02.21 20:14 | close | 585 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 1.70 | 1148.00 |
| 1171 | 2013.02.22 02:24 | sell | 586 | 0.01 | 1.31990 | 0.00000 | 0.00000 | ||
| 1172 | 2013.02.22 03:49 | sell | 587 | 0.01 | 1.32100 | 0.00000 | 0.00000 | ||
| 1173 | 2013.02.22 05:09 | buy | 588 | 0.01 | 1.32110 | 0.00000 | 0.00000 | ||
| 1174 | 2013.02.22 07:20 | close | 588 | 0.01 | 1.32190 | 0.00000 | 0.00000 | 0.80 | 1148.80 |
| 1175 | 2013.02.22 07:21 | sell | 589 | 0.01 | 1.32200 | 0.00000 | 0.00000 | ||
| 1176 | 2013.02.22 07:39 | buy | 590 | 0.01 | 1.32090 | 0.00000 | 0.00000 | ||
| 1177 | 2013.02.22 07:49 | close | 586 | 0.01 | 1.32030 | 0.00000 | 0.00000 | -0.40 | 1148.40 |
| 1178 | 2013.02.22 07:49 | close | 587 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 0.70 | 1149.10 |
| 1179 | 2013.02.22 07:49 | close | 589 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 1.70 | 1150.80 |
| 1180 | 2013.02.22 08:15 | close | 590 | 0.01 | 1.32160 | 0.00000 | 0.00000 | 0.70 | 1151.50 |
| 1181 | 2013.02.22 08:16 | sell | 591 | 0.01 | 1.32210 | 0.00000 | 0.00000 | ||
| 1182 | 2013.02.22 08:31 | sell | 592 | 0.01 | 1.32320 | 0.00000 | 0.00000 | ||
| 1183 | 2013.02.22 08:41 | close | 591 | 0.01 | 1.32190 | 0.00000 | 0.00000 | 0.20 | 1151.70 |
| 1184 | 2013.02.22 08:41 | close | 592 | 0.01 | 1.32190 | 0.00000 | 0.00000 | 1.30 | 1153.00 |
| 1185 | 2013.02.22 09:00 | sell | 593 | 0.01 | 1.32260 | 0.00000 | 0.00000 | ||
| 1186 | 2013.02.22 09:00 | sell | 594 | 0.01 | 1.32360 | 0.00000 | 0.00000 | ||
| 1187 | 2013.02.22 09:21 | close | 593 | 0.01 | 1.32230 | 0.00000 | 0.00000 | 0.30 | 1153.30 |
| 1188 | 2013.02.22 09:21 | close | 594 | 0.01 | 1.32230 | 0.00000 | 0.00000 | 1.30 | 1154.60 |
| 1189 | 2013.02.22 10:00 | buy | 595 | 0.01 | 1.32110 | 0.00000 | 0.00000 | ||
| 1190 | 2013.02.22 10:01 | buy | 596 | 0.01 | 1.32000 | 0.00000 | 0.00000 | ||
| 1191 | 2013.02.22 10:43 | close | 595 | 0.01 | 1.32130 | 0.00000 | 0.00000 | 0.20 | 1154.80 |
| 1192 | 2013.02.22 10:43 | close | 596 | 0.01 | 1.32130 | 0.00000 | 0.00000 | 1.30 | 1156.10 |
| 1193 | 2013.02.22 17:58 | sell | 597 | 0.01 | 1.31890 | 0.00000 | 0.00000 | ||
| 1194 | 2013.02.22 18:18 | close | 597 | 0.01 | 1.31810 | 0.00000 | 0.00000 | 0.80 | 1156.90 |
| 1195 | 2013.02.24 22:09 | sell | 598 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 1196 | 2013.02.24 22:11 | sell | 599 | 0.01 | 1.32070 | 0.00000 | 0.00000 | ||
| 1197 | 2013.02.24 22:26 | close | 598 | 0.01 | 1.31950 | 0.00000 | 0.00000 | 0.10 | 1157.00 |
| 1198 | 2013.02.24 22:26 | close | 599 | 0.01 | 1.31950 | 0.00000 | 0.00000 | 1.20 | 1158.20 |
| 1199 | 2013.02.24 23:28 | sell | 600 | 0.01 | 1.32040 | 0.00000 | 0.00000 | ||
| 1200 | 2013.02.24 23:43 | close | 600 | 0.01 | 1.31960 | 0.00000 | 0.00000 | 0.80 | 1159.00 |
| 1201 | 2013.02.26 00:13 | sell | 601 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
| 1202 | 2013.02.26 00:23 | close | 601 | 0.01 | 1.30770 | 0.00000 | 0.00000 | 0.80 | 1159.80 |
| 1203 | 2013.02.26 04:00 | buy | 602 | 0.01 | 1.30640 | 0.00000 | 0.00000 | ||
| 1204 | 2013.02.26 04:03 | buy | 603 | 0.01 | 1.30540 | 0.00000 | 0.00000 | ||
| 1205 | 2013.02.26 04:05 | buy | 604 | 0.01 | 1.30430 | 0.00000 | 0.00000 | ||
| 1206 | 2013.02.26 05:54 | close | 602 | 0.01 | 1.30620 | 0.00000 | 0.00000 | -0.20 | 1159.60 |
| 1207 | 2013.02.26 05:54 | close | 603 | 0.01 | 1.30620 | 0.00000 | 0.00000 | 0.80 | 1160.40 |
| 1208 | 2013.02.26 05:54 | close | 604 | 0.01 | 1.30620 | 0.00000 | 0.00000 | 1.90 | 1162.30 |
| 1209 | 2013.02.26 08:23 | sell | 605 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
| 1210 | 2013.02.26 08:28 | sell | 606 | 0.01 | 1.30910 | 0.00000 | 0.00000 | ||
| 1211 | 2013.02.26 08:32 | close | 605 | 0.01 | 1.30790 | 0.00000 | 0.00000 | 0.10 | 1162.40 |
| 1212 | 2013.02.26 08:32 | close | 606 | 0.01 | 1.30790 | 0.00000 | 0.00000 | 1.20 | 1163.60 |
| 1213 | 2013.02.26 08:37 | sell | 607 | 0.01 | 1.30860 | 0.00000 | 0.00000 | ||
| 1214 | 2013.02.26 08:38 | close | 607 | 0.01 | 1.30790 | 0.00000 | 0.00000 | 0.70 | 1164.30 |
| 1215 | 2013.02.26 08:46 | sell | 608 | 0.01 | 1.30910 | 0.00000 | 0.00000 | ||
| 1216 | 2013.02.26 08:50 | close | 608 | 0.01 | 1.30830 | 0.00000 | 0.00000 | 0.80 | 1165.10 |
| 1217 | 2013.02.26 09:49 | sell | 609 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
| 1218 | 2013.02.26 09:56 | sell | 610 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 1219 | 2013.02.26 10:10 | close | 609 | 0.01 | 1.30980 | 0.00000 | 0.00000 | 0.20 | 1165.30 |
| 1220 | 2013.02.26 10:10 | close | 610 | 0.01 | 1.30980 | 0.00000 | 0.00000 | 1.30 | 1166.60 |
| 1221 | 2013.02.26 14:16 | sell | 611 | 0.01 | 1.31110 | 0.00000 | 0.00000 | ||
| 1222 | 2013.02.26 14:17 | close | 611 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.70 | 1167.30 |
| 1223 | 2013.02.26 15:00 | sell | 612 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 1224 | 2013.02.26 15:00 | close | 612 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.80 | 1168.10 |
| 1225 | 2013.02.27 03:36 | sell | 613 | 0.01 | 1.30740 | 0.00000 | 0.00000 | ||
| 1226 | 2013.02.27 03:39 | close | 613 | 0.01 | 1.30660 | 0.00000 | 0.00000 | 0.80 | 1168.90 |
| 1227 | 2013.02.27 06:17 | sell | 614 | 0.01 | 1.30790 | 0.00000 | 0.00000 | ||
| 1228 | 2013.02.27 06:55 | close | 614 | 0.01 | 1.30710 | 0.00000 | 0.00000 | 0.80 | 1169.70 |
| 1229 | 2013.02.27 07:10 | sell | 615 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
| 1230 | 2013.02.27 07:20 | sell | 616 | 0.01 | 1.30910 | 0.00000 | 0.00000 | ||
| 1231 | 2013.02.27 07:33 | close | 615 | 0.01 | 1.30780 | 0.00000 | 0.00000 | 0.20 | 1169.90 |
| 1232 | 2013.02.27 07:33 | close | 616 | 0.01 | 1.30780 | 0.00000 | 0.00000 | 1.30 | 1171.20 |
| 1233 | 2013.02.27 07:52 | sell | 617 | 0.01 | 1.30920 | 0.00000 | 0.00000 | ||
| 1234 | 2013.02.27 08:06 | close | 617 | 0.01 | 1.30840 | 0.00000 | 0.00000 | 0.80 | 1172.00 |
| 1235 | 2013.02.27 10:02 | sell | 618 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 1236 | 2013.02.27 10:03 | sell | 619 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 1237 | 2013.02.27 10:08 | close | 618 | 0.01 | 1.30970 | 0.00000 | 0.00000 | 0.20 | 1172.20 |
| 1238 | 2013.02.27 10:08 | close | 619 | 0.01 | 1.30970 | 0.00000 | 0.00000 | 1.30 | 1173.50 |
| 1239 | 2013.02.27 10:08 | sell | 620 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 1240 | 2013.02.27 10:09 | sell | 621 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
| 1241 | 2013.02.27 10:11 | sell | 622 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
| 1242 | 2013.02.27 10:14 | close | 620 | 0.01 | 1.31020 | 0.00000 | 0.00000 | -0.30 | 1173.20 |
| 1243 | 2013.02.27 10:14 | close | 621 | 0.01 | 1.31020 | 0.00000 | 0.00000 | 0.80 | 1174.00 |
| 1244 | 2013.02.27 10:14 | close | 622 | 0.01 | 1.31020 | 0.00000 | 0.00000 | 1.80 | 1175.80 |
| 1245 | 2013.02.27 10:14 | sell | 623 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 1246 | 2013.02.27 10:15 | close | 623 | 0.01 | 1.30930 | 0.00000 | 0.00000 | 0.80 | 1176.60 |
| 1247 | 2013.02.27 11:42 | sell | 624 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 1248 | 2013.02.27 12:08 | sell | 625 | 0.01 | 1.31170 | 0.00000 | 0.00000 | ||
| 1249 | 2013.02.27 13:02 | close | 624 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.30 | 1176.90 |
| 1250 | 2013.02.27 13:02 | close | 625 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 1.30 | 1178.20 |
| 1251 | 2013.02.27 18:06 | buy | 626 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
| 1252 | 2013.02.27 18:15 | close | 626 | 0.01 | 1.30920 | 0.00000 | 0.00000 | 0.70 | 1178.90 |
| 1253 | 2013.03.01 17:51 | sell | 627 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
| 1254 | 2013.03.01 17:58 | sell | 628 | 0.01 | 1.30260 | 0.00000 | 0.00000 | ||
| 1255 | 2013.03.01 17:59 | sell | 629 | 0.01 | 1.30360 | 0.00000 | 0.00000 | ||
| 1256 | 2013.03.01 18:52 | close | 627 | 0.01 | 1.30190 | 0.00000 | 0.00000 | -0.40 | 1178.50 |
| 1257 | 2013.03.01 18:52 | close | 628 | 0.01 | 1.30190 | 0.00000 | 0.00000 | 0.70 | 1179.20 |
| 1258 | 2013.03.01 18:52 | close | 629 | 0.01 | 1.30190 | 0.00000 | 0.00000 | 1.70 | 1180.90 |
| 1259 | 2013.03.05 18:40 | sell | 630 | 0.01 | 1.30440 | 0.00000 | 0.00000 | ||
| 1260 | 2013.03.06 00:37 | sell | 631 | 0.01 | 1.30550 | 0.00000 | 0.00000 | ||
| 1261 | 2013.03.06 01:09 | sell | 632 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
| 1262 | 2013.03.06 06:34 | close | 630 | 0.01 | 1.30570 | 0.00000 | 0.00000 | -1.30 | 1179.60 |
| 1263 | 2013.03.06 06:34 | close | 631 | 0.01 | 1.30570 | 0.00000 | 0.00000 | -0.20 | 1179.40 |
| 1264 | 2013.03.06 06:34 | close | 632 | 0.01 | 1.30570 | 0.00000 | 0.00000 | 0.90 | 1180.30 |
| 1265 | 2013.03.07 18:53 | sell | 633 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 1266 | 2013.03.07 19:36 | close | 633 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.80 | 1181.10 |
| 1267 | 2013.03.14 04:11 | buy | 634 | 0.01 | 1.29510 | 0.00000 | 0.00000 | ||
| 1268 | 2013.03.14 06:59 | close | 634 | 0.01 | 1.29590 | 0.00000 | 0.00000 | 0.80 | 1181.90 |
| 1269 | 2013.03.15 04:15 | sell | 635 | 0.01 | 1.30260 | 0.00000 | 0.00000 | ||
| 1270 | 2013.03.15 05:21 | close | 635 | 0.01 | 1.30190 | 0.00000 | 0.00000 | 0.70 | 1182.60 |
| 1271 | 2013.03.20 18:00 | buy | 636 | 0.01 | 1.29410 | 0.00000 | 0.00000 | ||
| 1272 | 2013.03.20 18:00 | close | 636 | 0.01 | 1.29480 | 0.00000 | 0.00000 | 0.70 | 1183.30 |
| 1273 | 2013.03.20 18:00 | sell | 637 | 0.01 | 1.29620 | 0.00000 | 0.00000 | ||
| 1274 | 2013.03.20 18:00 | sell | 638 | 0.01 | 1.29730 | 0.00000 | 0.00000 | ||
| 1275 | 2013.03.20 18:01 | close | 637 | 0.01 | 1.29610 | 0.00000 | 0.00000 | 0.10 | 1183.40 |
| 1276 | 2013.03.20 18:01 | close | 638 | 0.01 | 1.29610 | 0.00000 | 0.00000 | 1.20 | 1184.60 |
| 1277 | 2013.03.20 18:01 | sell | 639 | 0.01 | 1.29620 | 0.00000 | 0.00000 | ||
| 1278 | 2013.03.20 18:02 | sell | 640 | 0.01 | 1.29740 | 0.00000 | 0.00000 | ||
| 1279 | 2013.03.20 18:03 | close | 639 | 0.01 | 1.29600 | 0.00000 | 0.00000 | 0.20 | 1184.80 |
| 1280 | 2013.03.20 18:03 | close | 640 | 0.01 | 1.29600 | 0.00000 | 0.00000 | 1.40 | 1186.20 |
| 1281 | 2013.03.20 18:05 | sell | 641 | 0.01 | 1.29620 | 0.00000 | 0.00000 | ||
| 1282 | 2013.03.20 18:07 | close | 641 | 0.01 | 1.29540 | 0.00000 | 0.00000 | 0.80 | 1187.00 |
| 1283 | 2013.03.20 18:09 | buy | 642 | 0.01 | 1.29390 | 0.00000 | 0.00000 | ||
| 1284 | 2013.03.20 18:11 | close | 642 | 0.01 | 1.29470 | 0.00000 | 0.00000 | 0.80 | 1187.80 |
| 1285 | 2013.03.20 18:15 | sell | 643 | 0.01 | 1.29610 | 0.00000 | 0.00000 | ||
| 1286 | 2013.03.20 18:26 | sell | 644 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
| 1287 | 2013.03.20 18:32 | close | 643 | 0.01 | 1.29590 | 0.00000 | 0.00000 | 0.20 | 1188.00 |
| 1288 | 2013.03.20 18:32 | close | 644 | 0.01 | 1.29590 | 0.00000 | 0.00000 | 1.30 | 1189.30 |
| 1289 | 2013.03.21 14:04 | buy | 645 | 0.01 | 1.28960 | 0.00000 | 0.00000 | ||
| 1290 | 2013.03.21 14:17 | buy | 646 | 0.01 | 1.28860 | 0.00000 | 0.00000 | ||
| 1291 | 2013.03.21 14:34 | close | 645 | 0.01 | 1.28990 | 0.00000 | 0.00000 | 0.30 | 1189.60 |
| 1292 | 2013.03.21 14:34 | close | 646 | 0.01 | 1.28990 | 0.00000 | 0.00000 | 1.30 | 1190.90 |
| 1293 | 2013.03.26 00:14 | sell | 647 | 0.01 | 1.28650 | 0.00000 | 0.00000 | ||
| 1294 | 2013.03.26 00:38 | close | 647 | 0.01 | 1.28570 | 0.00000 | 0.00000 | 0.80 | 1191.70 |
| 1295 | 2013.03.27 04:00 | buy | 648 | 0.01 | 1.28430 | 0.00000 | 0.00000 | ||
| 1296 | 2013.03.27 06:09 | close | 648 | 0.01 | 1.28500 | 0.00000 | 0.00000 | 0.70 | 1192.40 |
| 1297 | 2013.03.28 02:46 | sell | 649 | 0.01 | 1.27910 | 0.00000 | 0.00000 | ||
| 1298 | 2013.03.28 03:32 | close | 649 | 0.01 | 1.27830 | 0.00000 | 0.00000 | 0.80 | 1193.20 |
| 1299 | 2013.04.04 04:46 | buy | 650 | 0.01 | 1.28370 | 0.00000 | 0.00000 | ||
| 1300 | 2013.04.04 06:35 | buy | 651 | 0.01 | 1.28270 | 0.00000 | 0.00000 | ||
| 1301 | 2013.04.04 07:50 | buy | 652 | 0.01 | 1.28160 | 0.00000 | 0.00000 | ||
| 1302 | 2013.04.04 07:53 | buy | 653 | 0.01 | 1.28060 | 0.00000 | 0.00000 | ||
| 1303 | 2013.04.04 12:16 | close | 650 | 0.01 | 1.28240 | 0.00000 | 0.00000 | -1.30 | 1191.90 |
| 1304 | 2013.04.04 12:16 | close | 651 | 0.01 | 1.28240 | 0.00000 | 0.00000 | -0.30 | 1191.60 |
| 1305 | 2013.04.04 12:16 | close | 652 | 0.01 | 1.28240 | 0.00000 | 0.00000 | 0.80 | 1192.40 |
| 1306 | 2013.04.04 12:16 | close | 653 | 0.01 | 1.28240 | 0.00000 | 0.00000 | 1.80 | 1194.20 |
| 1307 | 2013.04.04 18:00 | sell | 654 | 0.01 | 1.29380 | 0.00000 | 0.00000 | ||
| 1308 | 2013.04.04 18:40 | sell | 655 | 0.01 | 1.29490 | 0.00000 | 0.00000 | ||
| 1309 | 2013.04.04 19:21 | close | 654 | 0.01 | 1.29360 | 0.00000 | 0.00000 | 0.20 | 1194.40 |
| 1310 | 2013.04.04 19:21 | close | 655 | 0.01 | 1.29360 | 0.00000 | 0.00000 | 1.30 | 1195.70 |
| 1311 | 2013.04.05 19:01 | buy | 656 | 0.01 | 1.30060 | 0.00000 | 0.00000 | ||
| 1312 | 2013.04.05 19:39 | close | 656 | 0.01 | 1.30130 | 0.00000 | 0.00000 | 0.70 | 1196.40 |
| 1313 | 2013.04.05 20:00 | buy | 657 | 0.01 | 1.30030 | 0.00000 | 0.00000 | ||
| 1314 | 2013.04.05 20:10 | close | 657 | 0.01 | 1.30110 | 0.00000 | 0.00000 | 0.80 | 1197.20 |
| 1315 | 2013.04.05 20:23 | buy | 658 | 0.01 | 1.30010 | 0.00000 | 0.00000 | ||
| 1316 | 2013.04.05 20:49 | close | 658 | 0.01 | 1.30080 | 0.00000 | 0.00000 | 0.70 | 1197.90 |
| 1317 | 2013.04.05 20:56 | buy | 659 | 0.01 | 1.29980 | 0.00000 | 0.00000 | ||
| 1318 | 2013.04.07 21:00 | close | 659 | 0.01 | 1.29700 | 0.00000 | 0.00000 | -2.80 | 1195.10 |
| 1319 | 2013.04.07 21:02 | buy | 660 | 0.01 | 1.29820 | 0.00000 | 0.00000 | ||
| 1320 | 2013.04.07 21:02 | close | 660 | 0.01 | 1.29900 | 0.00000 | 0.00000 | 0.80 | 1195.90 |
| 1321 | 2013.04.07 21:06 | buy | 661 | 0.01 | 1.29860 | 0.00000 | 0.00000 | ||
| 1322 | 2013.04.07 21:07 | close | 661 | 0.01 | 1.29930 | 0.00000 | 0.00000 | 0.70 | 1196.60 |
| 1323 | 2013.04.09 03:45 | buy | 662 | 0.01 | 1.30470 | 0.00000 | 0.00000 | ||
| 1324 | 2013.04.09 05:54 | buy | 663 | 0.01 | 1.30360 | 0.00000 | 0.00000 | ||
| 1325 | 2013.04.09 06:27 | buy | 664 | 0.01 | 1.30260 | 0.00000 | 0.00000 | ||
| 1326 | 2013.04.09 07:13 | buy | 665 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
| 1327 | 2013.04.09 08:36 | close | 662 | 0.01 | 1.30390 | 0.00000 | 0.00000 | -0.80 | 1195.80 |
| 1328 | 2013.04.09 08:36 | close | 663 | 0.01 | 1.30390 | 0.00000 | 0.00000 | 0.30 | 1196.10 |
| 1329 | 2013.04.09 08:36 | close | 664 | 0.01 | 1.30390 | 0.00000 | 0.00000 | 1.30 | 1197.40 |
| 1330 | 2013.04.09 08:36 | close | 665 | 0.01 | 1.30390 | 0.00000 | 0.00000 | 2.40 | 1199.80 |
| 1331 | 2013.04.09 19:38 | buy | 666 | 0.01 | 1.30820 | 0.00000 | 0.00000 | ||
| 1332 | 2013.04.09 20:15 | close | 666 | 0.01 | 1.30890 | 0.00000 | 0.00000 | 0.70 | 1200.50 |
| 1333 | 2013.04.10 05:23 | buy | 667 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
| 1334 | 2013.04.10 06:59 | close | 667 | 0.01 | 1.30880 | 0.00000 | 0.00000 | 0.80 | 1201.30 |
| 1335 | 2013.04.10 12:10 | buy | 668 | 0.01 | 1.30860 | 0.00000 | 0.00000 | ||
| 1336 | 2013.04.10 12:56 | buy | 669 | 0.01 | 1.30750 | 0.00000 | 0.00000 | ||
| 1337 | 2013.04.10 13:19 | close | 668 | 0.01 | 1.30890 | 0.00000 | 0.00000 | 0.30 | 1201.60 |
| 1338 | 2013.04.10 13:19 | close | 669 | 0.01 | 1.30890 | 0.00000 | 0.00000 | 1.40 | 1203.00 |
| 1339 | 2013.04.10 13:44 | buy | 670 | 0.01 | 1.30720 | 0.00000 | 0.00000 | ||
| 1340 | 2013.04.10 13:55 | close | 670 | 0.01 | 1.30790 | 0.00000 | 0.00000 | 0.70 | 1203.70 |
| 1341 | 2013.04.11 04:54 | sell | 671 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
| 1342 | 2013.04.11 06:00 | sell | 672 | 0.01 | 1.30760 | 0.00000 | 0.00000 | ||
| 1343 | 2013.04.11 07:30 | sell | 673 | 0.01 | 1.30870 | 0.00000 | 0.00000 | ||
| 1344 | 2013.04.11 09:56 | sell | 674 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
| 1345 | 2013.04.11 18:06 | close | 671 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -5.40 | 1198.30 |
| 1346 | 2013.04.11 18:06 | close | 672 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -4.40 | 1193.90 |
| 1347 | 2013.04.11 18:06 | close | 673 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -3.30 | 1190.60 |
| 1348 | 2013.04.11 18:06 | close | 674 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -2.30 | 1188.30 |
| 1349 | 2013.04.11 18:39 | buy | 675 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 1350 | 2013.04.11 20:00 | buy | 676 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
| 1351 | 2013.04.11 23:42 | close | 675 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.30 | 1188.60 |
| 1352 | 2013.04.11 23:42 | close | 676 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 1.40 | 1190.00 |
| 1353 | 2013.04.12 18:29 | buy | 677 | 0.01 | 1.30860 | 0.00000 | 0.00000 | ||
| 1354 | 2013.04.12 19:49 | close | 677 | 0.01 | 1.30940 | 0.00000 | 0.00000 | 0.80 | 1190.80 |
| 1355 | 2013.04.16 04:00 | sell | 678 | 0.01 | 1.30630 | 0.00000 | 0.00000 | ||
| 1356 | 2013.04.16 04:03 | sell | 679 | 0.01 | 1.30740 | 0.00000 | 0.00000 | ||
| 1357 | 2013.04.16 06:26 | sell | 680 | 0.01 | 1.30840 | 0.00000 | 0.00000 | ||
| 1358 | 2013.04.16 06:49 | close | 678 | 0.01 | 1.30660 | 0.00000 | 0.00000 | -0.30 | 1190.50 |
| 1359 | 2013.04.16 06:49 | close | 679 | 0.01 | 1.30660 | 0.00000 | 0.00000 | 0.80 | 1191.30 |
| 1360 | 2013.04.16 06:49 | close | 680 | 0.01 | 1.30660 | 0.00000 | 0.00000 | 1.80 | 1193.10 |
| 1361 | 2013.04.16 21:07 | buy | 681 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
| 1362 | 2013.04.16 21:07 | close | 681 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 0.70 | 1193.80 |
| 1363 | 2013.04.17 06:08 | buy | 682 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 1364 | 2013.04.17 06:20 | close | 682 | 0.01 | 1.31750 | 0.00000 | 0.00000 | 0.80 | 1194.60 |
| 1365 | 2013.04.17 18:54 | buy | 683 | 0.01 | 1.30120 | 0.00000 | 0.00000 | ||
| 1366 | 2013.04.17 19:08 | close | 683 | 0.01 | 1.30200 | 0.00000 | 0.00000 | 0.80 | 1195.40 |
| 1367 | 2013.04.18 18:05 | buy | 684 | 0.01 | 1.30510 | 0.00000 | 0.00000 | ||
| 1368 | 2013.04.18 19:30 | close | 684 | 0.01 | 1.30580 | 0.00000 | 0.00000 | 0.70 | 1196.10 |
| 1369 | 2013.04.19 18:51 | buy | 685 | 0.01 | 1.30560 | 0.00000 | 0.00000 | ||
| 1370 | 2013.04.21 21:00 | close | 685 | 0.01 | 1.30760 | 0.00000 | 0.00000 | 2.00 | 1198.10 |
| 1371 | 2013.04.23 04:00 | buy | 686 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
| 1372 | 2013.04.23 04:44 | close | 686 | 0.01 | 1.30420 | 0.00000 | 0.00000 | 0.70 | 1198.80 |
| 1373 | 2013.04.23 18:29 | buy | 687 | 0.01 | 1.29940 | 0.00000 | 0.00000 | ||
| 1374 | 2013.04.23 20:07 | close | 687 | 0.01 | 1.30010 | 0.00000 | 0.00000 | 0.70 | 1199.50 |
| 1375 | 2013.04.24 12:36 | buy | 688 | 0.01 | 1.29920 | 0.00000 | 0.00000 | ||
| 1376 | 2013.04.24 13:25 | buy | 689 | 0.01 | 1.29810 | 0.00000 | 0.00000 | ||
| 1377 | 2013.04.24 13:34 | close | 688 | 0.01 | 1.29950 | 0.00000 | 0.00000 | 0.30 | 1199.80 |
| 1378 | 2013.04.24 13:34 | close | 689 | 0.01 | 1.29950 | 0.00000 | 0.00000 | 1.40 | 1201.20 |
| 1379 | 2013.05.01 18:00 | sell | 690 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
| 1380 | 2013.05.01 18:00 | close | 690 | 0.01 | 1.31950 | 0.00000 | 0.00000 | 0.80 | 1202.00 |
| 1381 | 2013.05.01 18:01 | buy | 691 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 1382 | 2013.05.01 18:01 | buy | 692 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 1383 | 2013.05.01 18:02 | close | 691 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 0.20 | 1202.20 |
| 1384 | 2013.05.01 18:02 | close | 692 | 0.01 | 1.31880 | 0.00000 | 0.00000 | 1.20 | 1203.40 |
| 1385 | 2013.05.01 18:04 | buy | 693 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 1386 | 2013.05.01 18:04 | buy | 694 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
| 1387 | 2013.05.01 18:06 | close | 693 | 0.01 | 1.31890 | 0.00000 | 0.00000 | 0.30 | 1203.70 |
| 1388 | 2013.05.01 18:06 | close | 694 | 0.01 | 1.31890 | 0.00000 | 0.00000 | 1.30 | 1205.00 |
| 1389 | 2013.05.01 18:06 | buy | 695 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 1390 | 2013.05.01 18:08 | close | 695 | 0.01 | 1.31930 | 0.00000 | 0.00000 | 0.70 | 1205.70 |
| 1391 | 2013.05.01 18:13 | sell | 696 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
| 1392 | 2013.05.01 18:13 | sell | 697 | 0.01 | 1.32140 | 0.00000 | 0.00000 | ||
| 1393 | 2013.05.01 18:17 | close | 696 | 0.01 | 1.32020 | 0.00000 | 0.00000 | 0.10 | 1205.80 |
| 1394 | 2013.05.01 18:17 | close | 697 | 0.01 | 1.32020 | 0.00000 | 0.00000 | 1.20 | 1207.00 |
| 1395 | 2013.05.01 18:18 | sell | 698 | 0.01 | 1.32070 | 0.00000 | 0.00000 | ||
| 1396 | 2013.05.01 18:20 | sell | 699 | 0.01 | 1.32170 | 0.00000 | 0.00000 | ||
| 1397 | 2013.05.01 18:28 | close | 698 | 0.01 | 1.32040 | 0.00000 | 0.00000 | 0.30 | 1207.30 |
| 1398 | 2013.05.01 18:28 | close | 699 | 0.01 | 1.32040 | 0.00000 | 0.00000 | 1.30 | 1208.60 |
| 1399 | 2013.05.01 18:40 | sell | 700 | 0.01 | 1.32080 | 0.00000 | 0.00000 | ||
| 1400 | 2013.05.01 19:09 | close | 700 | 0.01 | 1.32010 | 0.00000 | 0.00000 | 0.70 | 1209.30 |
| 1401 | 2013.05.02 04:00 | buy | 701 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 1402 | 2013.05.02 06:03 | close | 701 | 0.01 | 1.31770 | 0.00000 | 0.00000 | 0.80 | 1210.10 |
| 1403 | 2013.05.02 13:02 | buy | 702 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
| 1404 | 2013.05.02 13:03 | buy | 703 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
| 1405 | 2013.05.02 13:03 | buy | 704 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 1406 | 2013.05.02 13:04 | buy | 705 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 1407 | 2013.05.03 02:14 | close | 702 | 0.01 | 1.30780 | 0.00000 | 0.00000 | -6.10 | 1204.00 |
| 1408 | 2013.05.03 02:14 | close | 703 | 0.01 | 1.30780 | 0.00000 | 0.00000 | -5.10 | 1198.90 |
| 1409 | 2013.05.03 02:14 | close | 704 | 0.01 | 1.30780 | 0.00000 | 0.00000 | -4.00 | 1194.90 |
| 1410 | 2013.05.03 02:14 | close | 705 | 0.01 | 1.30780 | 0.00000 | 0.00000 | -2.90 | 1192.00 |
| 1411 | 2013.05.07 04:30 | sell | 706 | 0.01 | 1.30870 | 0.00000 | 0.00000 | ||
| 1412 | 2013.05.07 04:44 | close | 706 | 0.01 | 1.30800 | 0.00000 | 0.00000 | 0.70 | 1192.70 |
| 1413 | 2013.05.09 18:06 | buy | 707 | 0.01 | 1.30860 | 0.00000 | 0.00000 | ||
| 1414 | 2013.05.09 18:08 | buy | 708 | 0.01 | 1.30750 | 0.00000 | 0.00000 | ||
| 1415 | 2013.05.09 18:10 | buy | 709 | 0.01 | 1.30640 | 0.00000 | 0.00000 | ||
| 1416 | 2013.05.09 18:25 | buy | 710 | 0.01 | 1.30540 | 0.00000 | 0.00000 | ||
| 1417 | 2013.05.10 02:35 | close | 707 | 0.01 | 1.30450 | 0.00000 | 0.00000 | -4.10 | 1188.60 |
| 1418 | 2013.05.10 02:35 | close | 708 | 0.01 | 1.30450 | 0.00000 | 0.00000 | -3.00 | 1185.60 |
| 1419 | 2013.05.10 02:35 | close | 709 | 0.01 | 1.30450 | 0.00000 | 0.00000 | -1.90 | 1183.70 |
| 1420 | 2013.05.10 02:35 | close | 710 | 0.01 | 1.30450 | 0.00000 | 0.00000 | -0.90 | 1182.80 |
| 1421 | 2013.05.10 18:10 | sell | 711 | 0.01 | 1.29900 | 0.00000 | 0.00000 | ||
| 1422 | 2013.05.10 19:01 | close | 711 | 0.01 | 1.29830 | 0.00000 | 0.00000 | 0.70 | 1183.50 |
| 1423 | 2013.05.15 17:47 | sell | 712 | 0.01 | 1.28710 | 0.00000 | 0.00000 | ||
| 1424 | 2013.05.15 19:39 | sell | 713 | 0.01 | 1.28810 | 0.00000 | 0.00000 | ||
| 1425 | 2013.05.16 03:20 | close | 712 | 0.01 | 1.28680 | 0.00000 | 0.00000 | 0.30 | 1183.80 |
| 1426 | 2013.05.16 03:20 | close | 713 | 0.01 | 1.28680 | 0.00000 | 0.00000 | 1.30 | 1185.10 |
| 1427 | 2013.05.16 05:43 | sell | 714 | 0.01 | 1.28800 | 0.00000 | 0.00000 | ||
| 1428 | 2013.05.16 05:46 | close | 714 | 0.01 | 1.28720 | 0.00000 | 0.00000 | 0.80 | 1185.90 |
| 1429 | 2013.05.16 09:20 | sell | 715 | 0.01 | 1.28780 | 0.00000 | 0.00000 | ||
| 1430 | 2013.05.16 09:26 | close | 715 | 0.01 | 1.28700 | 0.00000 | 0.00000 | 0.80 | 1186.70 |
| 1431 | 2013.05.16 09:40 | sell | 716 | 0.01 | 1.28770 | 0.00000 | 0.00000 | ||
| 1432 | 2013.05.16 10:06 | close | 716 | 0.01 | 1.28690 | 0.00000 | 0.00000 | 0.80 | 1187.50 |
| 1433 | 2013.05.16 11:25 | sell | 717 | 0.01 | 1.28820 | 0.00000 | 0.00000 | ||
| 1434 | 2013.05.16 11:36 | close | 717 | 0.01 | 1.28740 | 0.00000 | 0.00000 | 0.80 | 1188.30 |
| 1435 | 2013.05.19 21:00 | sell | 718 | 0.01 | 1.28420 | 0.00000 | 0.00000 | ||
| 1436 | 2013.05.19 22:26 | close | 718 | 0.01 | 1.28350 | 0.00000 | 0.00000 | 0.70 | 1189.00 |
| 1437 | 2013.05.22 18:35 | buy | 719 | 0.01 | 1.28390 | 0.00000 | 0.00000 | ||
| 1438 | 2013.05.22 18:36 | close | 719 | 0.01 | 1.28460 | 0.00000 | 0.00000 | 0.70 | 1189.70 |
| 1439 | 2013.05.22 18:41 | buy | 720 | 0.01 | 1.28390 | 0.00000 | 0.00000 | ||
| 1440 | 2013.05.22 19:01 | close | 720 | 0.01 | 1.28470 | 0.00000 | 0.00000 | 0.80 | 1190.50 |
| 1441 | 2013.05.24 04:18 | sell | 721 | 0.01 | 1.29260 | 0.00000 | 0.00000 | ||
| 1442 | 2013.05.24 04:28 | sell | 722 | 0.01 | 1.29360 | 0.00000 | 0.00000 | ||
| 1443 | 2013.05.24 04:50 | close | 721 | 0.01 | 1.29230 | 0.00000 | 0.00000 | 0.30 | 1190.80 |
| 1444 | 2013.05.24 04:50 | close | 722 | 0.01 | 1.29230 | 0.00000 | 0.00000 | 1.30 | 1192.10 |
| 1445 | 2013.05.24 18:51 | sell | 723 | 0.01 | 1.29350 | 0.00000 | 0.00000 | ||
| 1446 | 2013.05.24 20:36 | close | 723 | 0.01 | 1.29280 | 0.00000 | 0.00000 | 0.70 | 1192.80 |
| 1447 | 2013.05.28 07:00 | buy | 724 | 0.01 | 1.29010 | 0.00000 | 0.00000 | ||
| 1448 | 2013.05.28 07:05 | close | 724 | 0.01 | 1.29090 | 0.00000 | 0.00000 | 0.80 | 1193.60 |
| 1449 | 2013.05.28 07:21 | buy | 725 | 0.01 | 1.28990 | 0.00000 | 0.00000 | ||
| 1450 | 2013.05.28 07:34 | close | 725 | 0.01 | 1.29060 | 0.00000 | 0.00000 | 0.70 | 1194.30 |
| 1451 | 2013.05.28 18:13 | sell | 726 | 0.01 | 1.28780 | 0.00000 | 0.00000 | ||
| 1452 | 2013.05.28 18:48 | close | 726 | 0.01 | 1.28700 | 0.00000 | 0.00000 | 0.80 | 1195.10 |
| 1453 | 2013.05.29 14:57 | sell | 727 | 0.01 | 1.29670 | 0.00000 | 0.00000 | ||
| 1454 | 2013.05.29 15:00 | close | 727 | 0.01 | 1.29600 | 0.00000 | 0.00000 | 0.70 | 1195.80 |
| 1455 | 2013.05.30 13:23 | sell | 728 | 0.01 | 1.30130 | 0.00000 | 0.00000 | ||
| 1456 | 2013.05.30 13:28 | sell | 729 | 0.01 | 1.30230 | 0.00000 | 0.00000 | ||
| 1457 | 2013.05.30 13:30 | sell | 730 | 0.01 | 1.30340 | 0.00000 | 0.00000 | ||
| 1458 | 2013.05.30 13:30 | sell | 731 | 0.01 | 1.30440 | 0.00000 | 0.00000 | ||
| 1459 | 2013.05.30 13:50 | close | 728 | 0.01 | 1.30220 | 0.00000 | 0.00000 | -0.90 | 1194.90 |
| 1460 | 2013.05.30 13:50 | close | 729 | 0.01 | 1.30220 | 0.00000 | 0.00000 | 0.10 | 1195.00 |
| 1461 | 2013.05.30 13:50 | close | 730 | 0.01 | 1.30220 | 0.00000 | 0.00000 | 1.20 | 1196.20 |
| 1462 | 2013.05.30 13:50 | close | 731 | 0.01 | 1.30220 | 0.00000 | 0.00000 | 2.20 | 1198.40 |
| 1463 | 2013.05.30 13:52 | sell | 732 | 0.01 | 1.30330 | 0.00000 | 0.00000 | ||
| 1464 | 2013.05.30 14:08 | sell | 733 | 0.01 | 1.30430 | 0.00000 | 0.00000 | ||
| 1465 | 2013.05.30 14:11 | sell | 734 | 0.01 | 1.30540 | 0.00000 | 0.00000 | ||
| 1466 | 2013.05.30 22:21 | close | 732 | 0.01 | 1.30560 | 0.00000 | 0.00000 | -2.30 | 1196.10 |
| 1467 | 2013.05.30 22:21 | close | 733 | 0.01 | 1.30560 | 0.00000 | 0.00000 | -1.30 | 1194.80 |
| 1468 | 2013.05.30 22:21 | close | 734 | 0.01 | 1.30560 | 0.00000 | 0.00000 | -0.20 | 1194.60 |
| 1469 | 2013.05.31 02:58 | buy | 735 | 0.01 | 1.30360 | 0.00000 | 0.00000 | ||
| 1470 | 2013.05.31 06:04 | close | 735 | 0.01 | 1.30430 | 0.00000 | 0.00000 | 0.70 | 1195.30 |
| 1471 | 2013.05.31 18:59 | sell | 736 | 0.01 | 1.29870 | 0.00000 | 0.00000 | ||
| 1472 | 2013.05.31 19:43 | sell | 737 | 0.01 | 1.29970 | 0.00000 | 0.00000 | ||
| 1473 | 2013.06.02 21:01 | close | 736 | 0.01 | 1.29940 | 0.00000 | 0.00000 | -0.70 | 1194.60 |
| 1474 | 2013.06.02 21:01 | close | 737 | 0.01 | 1.29940 | 0.00000 | 0.00000 | 0.30 | 1194.90 |
| 1475 | 2013.06.04 18:35 | sell | 738 | 0.01 | 1.30830 | 0.00000 | 0.00000 | ||
| 1476 | 2013.06.04 23:17 | close | 738 | 0.01 | 1.30750 | 0.00000 | 0.00000 | 0.80 | 1195.70 |
| 1477 | 2013.06.05 04:13 | sell | 739 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
| 1478 | 2013.06.05 04:27 | close | 739 | 0.01 | 1.30880 | 0.00000 | 0.00000 | 0.80 | 1196.50 |
| 1479 | 2013.06.06 04:14 | sell | 740 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 1480 | 2013.06.06 06:20 | sell | 741 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
| 1481 | 2013.06.06 06:49 | sell | 742 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 1482 | 2013.06.06 12:32 | close | 740 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -0.30 | 1196.20 |
| 1483 | 2013.06.06 12:32 | close | 741 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 0.80 | 1197.00 |
| 1484 | 2013.06.06 12:32 | close | 742 | 0.01 | 1.31070 | 0.00000 | 0.00000 | 1.90 | 1198.90 |
| 1485 | 2013.06.06 16:00 | sell | 743 | 0.01 | 1.32460 | 0.00000 | 0.00000 | ||
| 1486 | 2013.06.06 16:04 | close | 743 | 0.01 | 1.32380 | 0.00000 | 0.00000 | 0.80 | 1199.70 |
| 1487 | 2013.06.06 16:04 | sell | 744 | 0.01 | 1.32390 | 0.00000 | 0.00000 | ||
| 1488 | 2013.06.06 16:07 | sell | 745 | 0.01 | 1.32500 | 0.00000 | 0.00000 | ||
| 1489 | 2013.06.06 16:14 | sell | 746 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 1490 | 2013.06.06 16:15 | sell | 747 | 0.01 | 1.32710 | 0.00000 | 0.00000 | ||
| 1491 | 2013.06.06 17:06 | close | 744 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -0.90 | 1198.80 |
| 1492 | 2013.06.06 17:06 | close | 745 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 0.20 | 1199.00 |
| 1493 | 2013.06.06 17:06 | close | 746 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 1.20 | 1200.20 |
| 1494 | 2013.06.06 17:06 | close | 747 | 0.01 | 1.32480 | 0.00000 | 0.00000 | 2.30 | 1202.50 |
| 1495 | 2013.06.07 00:06 | buy | 748 | 0.01 | 1.32360 | 0.00000 | 0.00000 | ||
| 1496 | 2013.06.07 01:04 | close | 748 | 0.01 | 1.32430 | 0.00000 | 0.00000 | 0.70 | 1203.20 |
| 1497 | 2013.06.07 04:15 | sell | 749 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
| 1498 | 2013.06.07 05:04 | close | 749 | 0.01 | 1.32570 | 0.00000 | 0.00000 | 0.80 | 1204.00 |
| 1499 | 2013.06.07 06:03 | buy | 750 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
| 1500 | 2013.06.07 06:06 | close | 750 | 0.01 | 1.32520 | 0.00000 | 0.00000 | 0.70 | 1204.70 |
| 1501 | 2013.06.07 06:37 | buy | 751 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
| 1502 | 2013.06.07 06:52 | close | 751 | 0.01 | 1.32520 | 0.00000 | 0.00000 | 0.70 | 1205.40 |
| 1503 | 2013.06.07 08:17 | buy | 752 | 0.01 | 1.32350 | 0.00000 | 0.00000 | ||
| 1504 | 2013.06.07 08:31 | close | 752 | 0.01 | 1.32430 | 0.00000 | 0.00000 | 0.80 | 1206.20 |
| 1505 | 2013.06.07 08:47 | buy | 753 | 0.01 | 1.32320 | 0.00000 | 0.00000 | ||
| 1506 | 2013.06.07 09:53 | close | 753 | 0.01 | 1.32400 | 0.00000 | 0.00000 | 0.80 | 1207.00 |
| 1507 | 2013.06.07 12:42 | buy | 754 | 0.01 | 1.32220 | 0.00000 | 0.00000 | ||
| 1508 | 2013.06.07 12:43 | close | 754 | 0.01 | 1.32290 | 0.00000 | 0.00000 | 0.70 | 1207.70 |
| 1509 | 2013.06.07 12:44 | buy | 755 | 0.01 | 1.32220 | 0.00000 | 0.00000 | ||
| 1510 | 2013.06.07 12:45 | close | 755 | 0.01 | 1.32290 | 0.00000 | 0.00000 | 0.70 | 1208.40 |
| 1511 | 2013.06.07 12:48 | buy | 756 | 0.01 | 1.32200 | 0.00000 | 0.00000 | ||
| 1512 | 2013.06.07 12:49 | close | 756 | 0.01 | 1.32270 | 0.00000 | 0.00000 | 0.70 | 1209.10 |
| 1513 | 2013.06.07 12:51 | buy | 757 | 0.01 | 1.32200 | 0.00000 | 0.00000 | ||
| 1514 | 2013.06.07 12:56 | buy | 758 | 0.01 | 1.32100 | 0.00000 | 0.00000 | ||
| 1515 | 2013.06.07 13:00 | buy | 759 | 0.01 | 1.31990 | 0.00000 | 0.00000 | ||
| 1516 | 2013.06.07 13:05 | close | 757 | 0.01 | 1.32180 | 0.00000 | 0.00000 | -0.20 | 1208.90 |
| 1517 | 2013.06.07 13:05 | close | 758 | 0.01 | 1.32180 | 0.00000 | 0.00000 | 0.80 | 1209.70 |
| 1518 | 2013.06.07 13:05 | close | 759 | 0.01 | 1.32180 | 0.00000 | 0.00000 | 1.90 | 1211.60 |
| 1519 | 2013.06.07 13:09 | buy | 760 | 0.01 | 1.32110 | 0.00000 | 0.00000 | ||
| 1520 | 2013.06.07 13:12 | close | 760 | 0.01 | 1.32190 | 0.00000 | 0.00000 | 0.80 | 1212.40 |
| 1521 | 2013.06.07 13:14 | buy | 761 | 0.01 | 1.32110 | 0.00000 | 0.00000 | ||
| 1522 | 2013.06.07 13:17 | buy | 762 | 0.01 | 1.32000 | 0.00000 | 0.00000 | ||
| 1523 | 2013.06.07 13:31 | close | 761 | 0.01 | 1.32140 | 0.00000 | 0.00000 | 0.30 | 1212.70 |
| 1524 | 2013.06.07 13:31 | close | 762 | 0.01 | 1.32140 | 0.00000 | 0.00000 | 1.40 | 1214.10 |
| 1525 | 2013.06.07 13:45 | sell | 763 | 0.01 | 1.32230 | 0.00000 | 0.00000 | ||
| 1526 | 2013.06.07 13:47 | close | 763 | 0.01 | 1.32150 | 0.00000 | 0.00000 | 0.80 | 1214.90 |
| 1527 | 2013.06.07 14:59 | sell | 764 | 0.01 | 1.32210 | 0.00000 | 0.00000 | ||
| 1528 | 2013.06.07 15:14 | close | 764 | 0.01 | 1.32130 | 0.00000 | 0.00000 | 0.80 | 1215.70 |
| 1529 | 2013.06.07 15:47 | sell | 765 | 0.01 | 1.32220 | 0.00000 | 0.00000 | ||
| 1530 | 2013.06.07 15:58 | sell | 766 | 0.01 | 1.32330 | 0.00000 | 0.00000 | ||
| 1531 | 2013.06.07 16:13 | close | 765 | 0.01 | 1.32200 | 0.00000 | 0.00000 | 0.20 | 1215.90 |
| 1532 | 2013.06.07 16:13 | close | 766 | 0.01 | 1.32200 | 0.00000 | 0.00000 | 1.30 | 1217.20 |
| 1533 | 2013.06.07 17:40 | sell | 767 | 0.01 | 1.32280 | 0.00000 | 0.00000 | ||
| 1534 | 2013.06.07 19:07 | close | 767 | 0.01 | 1.32210 | 0.00000 | 0.00000 | 0.70 | 1217.90 |
| 1535 | 2013.06.07 20:57 | buy | 768 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 1536 | 2013.06.09 21:00 | close | 768 | 0.01 | 1.31910 | 0.00000 | 0.00000 | -2.40 | 1215.50 |
| 1537 | 2013.06.11 01:54 | buy | 769 | 0.01 | 1.32490 | 0.00000 | 0.00000 | ||
| 1538 | 2013.06.11 02:28 | close | 769 | 0.01 | 1.32560 | 0.00000 | 0.00000 | 0.70 | 1216.20 |
| 1539 | 2013.06.11 07:03 | buy | 770 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 1540 | 2013.06.11 07:14 | close | 770 | 0.01 | 1.32670 | 0.00000 | 0.00000 | 0.70 | 1216.90 |
| 1541 | 2013.06.11 07:25 | buy | 771 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 1542 | 2013.06.11 07:27 | close | 771 | 0.01 | 1.32680 | 0.00000 | 0.00000 | 0.80 | 1217.70 |
| 1543 | 2013.06.11 07:33 | buy | 772 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
| 1544 | 2013.06.11 07:43 | close | 772 | 0.01 | 1.32670 | 0.00000 | 0.00000 | 0.70 | 1218.40 |
| 1545 | 2013.06.11 12:14 | buy | 773 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 1546 | 2013.06.11 12:35 | buy | 774 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 1547 | 2013.06.11 12:36 | buy | 775 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 1548 | 2013.06.11 12:45 | buy | 776 | 0.01 | 1.32370 | 0.00000 | 0.00000 | ||
| 1549 | 2013.06.11 13:35 | close | 773 | 0.01 | 1.32610 | 0.00000 | 0.00000 | -0.80 | 1217.60 |
| 1550 | 2013.06.11 13:35 | close | 774 | 0.01 | 1.32610 | 0.00000 | 0.00000 | 0.30 | 1217.90 |
| 1551 | 2013.06.11 13:35 | close | 775 | 0.01 | 1.32610 | 0.00000 | 0.00000 | 1.30 | 1219.20 |
| 1552 | 2013.06.11 13:35 | close | 776 | 0.01 | 1.32610 | 0.00000 | 0.00000 | 2.40 | 1221.60 |
| 1553 | 2013.06.11 18:46 | sell | 777 | 0.01 | 1.33030 | 0.00000 | 0.00000 | ||
| 1554 | 2013.06.11 19:44 | sell | 778 | 0.01 | 1.33140 | 0.00000 | 0.00000 | ||
| 1555 | 2013.06.12 03:54 | close | 777 | 0.01 | 1.33120 | 0.00000 | 0.00000 | -0.90 | 1220.70 |
| 1556 | 2013.06.12 03:54 | close | 778 | 0.01 | 1.33120 | 0.00000 | 0.00000 | 0.20 | 1220.90 |
| 1557 | 2013.06.12 04:39 | buy | 779 | 0.01 | 1.33040 | 0.00000 | 0.00000 | ||
| 1558 | 2013.06.12 05:37 | buy | 780 | 0.01 | 1.32940 | 0.00000 | 0.00000 | ||
| 1559 | 2013.06.12 06:26 | close | 779 | 0.01 | 1.33070 | 0.00000 | 0.00000 | 0.30 | 1221.20 |
| 1560 | 2013.06.12 06:26 | close | 780 | 0.01 | 1.33070 | 0.00000 | 0.00000 | 1.30 | 1222.50 |
| 1561 | 2013.06.12 08:16 | buy | 781 | 0.01 | 1.32850 | 0.00000 | 0.00000 | ||
| 1562 | 2013.06.12 08:19 | close | 781 | 0.01 | 1.32930 | 0.00000 | 0.00000 | 0.80 | 1223.30 |
| 1563 | 2013.06.13 09:24 | buy | 782 | 0.01 | 1.33270 | 0.00000 | 0.00000 | ||
| 1564 | 2013.06.13 10:32 | close | 782 | 0.01 | 1.33350 | 0.00000 | 0.00000 | 0.80 | 1224.10 |
| 1565 | 2013.06.13 23:49 | buy | 783 | 0.01 | 1.33560 | 0.00000 | 0.00000 | ||
| 1566 | 2013.06.14 00:14 | close | 783 | 0.01 | 1.33630 | 0.00000 | 0.00000 | 0.70 | 1224.80 |
| 1567 | 2013.06.14 02:13 | buy | 784 | 0.01 | 1.33540 | 0.00000 | 0.00000 | ||
| 1568 | 2013.06.14 05:05 | buy | 785 | 0.01 | 1.33430 | 0.00000 | 0.00000 | ||
| 1569 | 2013.06.14 07:42 | buy | 786 | 0.01 | 1.33330 | 0.00000 | 0.00000 | ||
| 1570 | 2013.06.14 07:58 | buy | 787 | 0.01 | 1.33220 | 0.00000 | 0.00000 | ||
| 1571 | 2013.06.14 14:05 | close | 784 | 0.01 | 1.33330 | 0.00000 | 0.00000 | -2.10 | 1222.70 |
| 1572 | 2013.06.14 14:05 | close | 785 | 0.01 | 1.33330 | 0.00000 | 0.00000 | -1.00 | 1221.70 |
| 1573 | 2013.06.14 14:05 | close | 786 | 0.01 | 1.33330 | 0.00000 | 0.00000 | 0.00 | 1221.70 |
| 1574 | 2013.06.14 14:05 | close | 787 | 0.01 | 1.33330 | 0.00000 | 0.00000 | 1.10 | 1222.80 |
| 1575 | 2013.06.18 04:35 | buy | 788 | 0.01 | 1.33500 | 0.00000 | 0.00000 | ||
| 1576 | 2013.06.18 05:42 | close | 788 | 0.01 | 1.33580 | 0.00000 | 0.00000 | 0.80 | 1223.60 |
| 1577 | 2013.06.19 18:00 | sell | 789 | 0.01 | 1.34160 | 0.00000 | 0.00000 | ||
| 1578 | 2013.06.19 18:00 | close | 789 | 0.01 | 1.34080 | 0.00000 | 0.00000 | 0.80 | 1224.40 |
| 1579 | 2013.06.19 18:00 | buy | 790 | 0.01 | 1.33870 | 0.00000 | 0.00000 | ||
| 1580 | 2013.06.19 18:01 | buy | 791 | 0.01 | 1.33750 | 0.00000 | 0.00000 | ||
| 1581 | 2013.06.19 18:02 | close | 790 | 0.01 | 1.33880 | 0.00000 | 0.00000 | 0.10 | 1224.50 |
| 1582 | 2013.06.19 18:02 | close | 791 | 0.01 | 1.33880 | 0.00000 | 0.00000 | 1.30 | 1225.80 |
| 1583 | 2013.06.19 18:02 | buy | 792 | 0.01 | 1.33890 | 0.00000 | 0.00000 | ||
| 1584 | 2013.06.19 18:03 | buy | 793 | 0.01 | 1.33780 | 0.00000 | 0.00000 | ||
| 1585 | 2013.06.19 18:04 | buy | 794 | 0.01 | 1.33660 | 0.00000 | 0.00000 | ||
| 1586 | 2013.06.19 18:04 | buy | 795 | 0.01 | 1.33550 | 0.00000 | 0.00000 | ||
| 1587 | 2013.06.20 13:02 | sell | 796 | 0.01 | 1.32160 | 0.00000 | 0.00000 | ||
| 1588 | 2013.06.20 13:08 | close | 796 | 0.01 | 1.32080 | 0.00000 | 0.00000 | 0.80 | 1226.60 |
| 1589 | 2013.06.20 13:19 | sell | 797 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 1590 | 2013.06.20 13:25 | close | 797 | 0.01 | 1.32080 | 0.00000 | 0.00000 | 0.70 | 1227.30 |
| 1591 | 2013.06.20 16:20 | close | 792 | 0.01 | 1.32280 | 0.00000 | 0.00000 | -16.10 | 1211.20 |
| 1592 | 2013.06.20 16:20 | close | 793 | 0.01 | 1.32280 | 0.00000 | 0.00000 | -15.00 | 1196.20 |
| 1593 | 2013.06.20 16:20 | close | 794 | 0.01 | 1.32280 | 0.00000 | 0.00000 | -13.80 | 1182.40 |
| 1594 | 2013.06.20 16:20 | close | 795 | 0.01 | 1.32280 | 0.00000 | 0.00000 | -12.70 | 1169.70 |
| 1595 | 2013.06.21 03:28 | buy | 798 | 0.01 | 1.32410 | 0.00000 | 0.00000 | ||
| 1596 | 2013.06.21 04:36 | buy | 799 | 0.01 | 1.32310 | 0.00000 | 0.00000 | ||
| 1597 | 2013.06.21 06:02 | close | 798 | 0.01 | 1.32440 | 0.00000 | 0.00000 | 0.30 | 1170.00 |
| 1598 | 2013.06.21 06:02 | close | 799 | 0.01 | 1.32440 | 0.00000 | 0.00000 | 1.30 | 1171.30 |
| 1599 | 2013.06.21 06:49 | buy | 800 | 0.01 | 1.32330 | 0.00000 | 0.00000 | ||
| 1600 | 2013.06.21 07:16 | close | 800 | 0.01 | 1.32410 | 0.00000 | 0.00000 | 0.80 | 1172.10 |
| 1601 | 2013.06.26 07:33 | sell | 801 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
| 1602 | 2013.06.26 07:58 | close | 801 | 0.01 | 1.30720 | 0.00000 | 0.00000 | 0.80 | 1172.90 |
| 1603 | 2013.06.26 12:32 | sell | 802 | 0.01 | 1.30500 | 0.00000 | 0.00000 | ||
| 1604 | 2013.06.26 12:39 | close | 802 | 0.01 | 1.30420 | 0.00000 | 0.00000 | 0.80 | 1173.70 |
| 1605 | 2013.06.26 12:56 | sell | 803 | 0.01 | 1.30470 | 0.00000 | 0.00000 | ||
| 1606 | 2013.06.26 13:12 | close | 803 | 0.01 | 1.30390 | 0.00000 | 0.00000 | 0.80 | 1174.50 |
| 1607 | 2013.06.26 13:24 | sell | 804 | 0.01 | 1.30440 | 0.00000 | 0.00000 | ||
| 1608 | 2013.06.26 13:31 | close | 804 | 0.01 | 1.30360 | 0.00000 | 0.00000 | 0.80 | 1175.30 |
| 1609 | 2013.06.27 00:00 | sell | 805 | 0.01 | 1.30190 | 0.00000 | 0.00000 | ||
| 1610 | 2013.06.27 02:02 | sell | 806 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
| 1611 | 2013.06.27 06:42 | sell | 807 | 0.01 | 1.30400 | 0.00000 | 0.00000 | ||
| 1612 | 2013.06.27 07:06 | close | 805 | 0.01 | 1.30230 | 0.00000 | 0.00000 | -0.40 | 1174.90 |
| 1613 | 2013.06.27 07:06 | close | 806 | 0.01 | 1.30230 | 0.00000 | 0.00000 | 0.70 | 1175.60 |
| 1614 | 2013.06.27 07:06 | close | 807 | 0.01 | 1.30230 | 0.00000 | 0.00000 | 1.70 | 1177.30 |
| 1615 | 2013.06.28 18:59 | sell | 808 | 0.01 | 1.30190 | 0.00000 | 0.00000 | ||
| 1616 | 2013.06.28 19:07 | close | 808 | 0.01 | 1.30110 | 0.00000 | 0.00000 | 0.80 | 1178.10 |
| 1617 | 2013.07.02 18:14 | buy | 809 | 0.01 | 1.29960 | 0.00000 | 0.00000 | ||
| 1618 | 2013.07.02 18:39 | buy | 810 | 0.01 | 1.29860 | 0.00000 | 0.00000 | ||
| 1619 | 2013.07.02 18:39 | buy | 811 | 0.01 | 1.29750 | 0.00000 | 0.00000 | ||
| 1620 | 2013.07.02 19:09 | buy | 812 | 0.01 | 1.29650 | 0.00000 | 0.00000 | ||
| 1621 | 2013.07.03 03:19 | close | 809 | 0.01 | 1.29710 | 0.00000 | 0.00000 | -2.50 | 1175.60 |
| 1622 | 2013.07.03 03:19 | close | 810 | 0.01 | 1.29710 | 0.00000 | 0.00000 | -1.50 | 1174.10 |
| 1623 | 2013.07.03 03:19 | close | 811 | 0.01 | 1.29710 | 0.00000 | 0.00000 | -0.40 | 1173.70 |
| 1624 | 2013.07.03 03:19 | close | 812 | 0.01 | 1.29710 | 0.00000 | 0.00000 | 0.60 | 1174.30 |
| 1625 | 2013.07.03 18:50 | buy | 813 | 0.01 | 1.29980 | 0.00000 | 0.00000 | ||
| 1626 | 2013.07.03 19:09 | close | 813 | 0.01 | 1.30060 | 0.00000 | 0.00000 | 0.80 | 1175.10 |
| 1627 | 2013.07.05 12:02 | sell | 814 | 0.01 | 1.28910 | 0.00000 | 0.00000 | ||
| 1628 | 2013.07.05 12:14 | close | 814 | 0.01 | 1.28840 | 0.00000 | 0.00000 | 0.70 | 1175.80 |
| 1629 | 2013.07.05 12:28 | sell | 815 | 0.01 | 1.28900 | 0.00000 | 0.00000 | ||
| 1630 | 2013.07.05 12:29 | close | 815 | 0.01 | 1.28830 | 0.00000 | 0.00000 | 0.70 | 1176.50 |
| 1631 | 2013.07.10 05:15 | sell | 816 | 0.01 | 1.27870 | 0.00000 | 0.00000 | ||
| 1632 | 2013.07.10 05:52 | sell | 817 | 0.01 | 1.27970 | 0.00000 | 0.00000 | ||
| 1633 | 2013.07.10 06:11 | close | 816 | 0.01 | 1.27840 | 0.00000 | 0.00000 | 0.30 | 1176.80 |
| 1634 | 2013.07.10 06:11 | close | 817 | 0.01 | 1.27840 | 0.00000 | 0.00000 | 1.30 | 1178.10 |
| 1635 | 2013.07.10 06:29 | sell | 818 | 0.01 | 1.27940 | 0.00000 | 0.00000 | ||
| 1636 | 2013.07.10 07:01 | close | 818 | 0.01 | 1.27860 | 0.00000 | 0.00000 | 0.80 | 1178.90 |
| 1637 | 2013.07.10 07:16 | sell | 819 | 0.01 | 1.28030 | 0.00000 | 0.00000 | ||
| 1638 | 2013.07.10 07:45 | sell | 820 | 0.01 | 1.28130 | 0.00000 | 0.00000 | ||
| 1639 | 2013.07.10 08:06 | sell | 821 | 0.01 | 1.28240 | 0.00000 | 0.00000 | ||
| 1640 | 2013.07.10 09:04 | sell | 822 | 0.01 | 1.28340 | 0.00000 | 0.00000 | ||
| 1641 | 2013.07.10 12:13 | close | 819 | 0.01 | 1.28110 | 0.00000 | 0.00000 | -0.80 | 1178.10 |
| 1642 | 2013.07.10 12:13 | close | 820 | 0.01 | 1.28110 | 0.00000 | 0.00000 | 0.20 | 1178.30 |
| 1643 | 2013.07.10 12:13 | close | 821 | 0.01 | 1.28110 | 0.00000 | 0.00000 | 1.30 | 1179.60 |
| 1644 | 2013.07.10 12:13 | close | 822 | 0.01 | 1.28110 | 0.00000 | 0.00000 | 2.30 | 1181.90 |
| 1645 | 2013.07.10 18:01 | sell | 823 | 0.01 | 1.28680 | 0.00000 | 0.00000 | ||
| 1646 | 2013.07.10 18:01 | sell | 824 | 0.01 | 1.28780 | 0.00000 | 0.00000 | ||
| 1647 | 2013.07.10 18:01 | sell | 825 | 0.01 | 1.28890 | 0.00000 | 0.00000 | ||
| 1648 | 2013.07.10 18:04 | close | 823 | 0.01 | 1.28700 | 0.00000 | 0.00000 | -0.20 | 1181.70 |
| 1649 | 2013.07.10 18:04 | close | 824 | 0.01 | 1.28700 | 0.00000 | 0.00000 | 0.80 | 1182.50 |
| 1650 | 2013.07.10 18:04 | close | 825 | 0.01 | 1.28700 | 0.00000 | 0.00000 | 1.90 | 1184.40 |
| 1651 | 2013.07.10 18:04 | sell | 826 | 0.01 | 1.28690 | 0.00000 | 0.00000 | ||
| 1652 | 2013.07.10 18:05 | sell | 827 | 0.01 | 1.28790 | 0.00000 | 0.00000 | ||
| 1653 | 2013.07.10 18:06 | close | 826 | 0.01 | 1.28660 | 0.00000 | 0.00000 | 0.30 | 1184.70 |
| 1654 | 2013.07.10 18:06 | close | 827 | 0.01 | 1.28660 | 0.00000 | 0.00000 | 1.30 | 1186.00 |
| 1655 | 2013.07.10 18:07 | sell | 828 | 0.01 | 1.28680 | 0.00000 | 0.00000 | ||
| 1656 | 2013.07.10 18:07 | close | 828 | 0.01 | 1.28600 | 0.00000 | 0.00000 | 0.80 | 1186.80 |
| 1657 | 2013.07.10 18:08 | sell | 829 | 0.01 | 1.28680 | 0.00000 | 0.00000 | ||
| 1658 | 2013.07.10 18:08 | close | 829 | 0.01 | 1.28600 | 0.00000 | 0.00000 | 0.80 | 1187.60 |
| 1659 | 2013.07.10 18:08 | sell | 830 | 0.01 | 1.28680 | 0.00000 | 0.00000 | ||
| 1660 | 2013.07.10 18:09 | sell | 831 | 0.01 | 1.28790 | 0.00000 | 0.00000 | ||
| 1661 | 2013.07.10 18:11 | close | 830 | 0.01 | 1.28660 | 0.00000 | 0.00000 | 0.20 | 1187.80 |
| 1662 | 2013.07.10 18:11 | close | 831 | 0.01 | 1.28660 | 0.00000 | 0.00000 | 1.30 | 1189.10 |
| 1663 | 2013.07.10 18:11 | sell | 832 | 0.01 | 1.28680 | 0.00000 | 0.00000 | ||
| 1664 | 2013.07.10 18:13 | sell | 833 | 0.01 | 1.28780 | 0.00000 | 0.00000 | ||
| 1665 | 2013.07.10 18:13 | sell | 834 | 0.01 | 1.28890 | 0.00000 | 0.00000 | ||
| 1666 | 2013.07.10 18:14 | sell | 835 | 0.01 | 1.28990 | 0.00000 | 0.00000 | ||
| 1667 | 2013.07.10 18:47 | close | 832 | 0.01 | 1.28760 | 0.00000 | 0.00000 | -0.80 | 1188.30 |
| 1668 | 2013.07.10 18:47 | close | 833 | 0.01 | 1.28760 | 0.00000 | 0.00000 | 0.20 | 1188.50 |
| 1669 | 2013.07.10 18:47 | close | 834 | 0.01 | 1.28760 | 0.00000 | 0.00000 | 1.30 | 1189.80 |
| 1670 | 2013.07.10 18:47 | close | 835 | 0.01 | 1.28760 | 0.00000 | 0.00000 | 2.30 | 1192.10 |
| 1671 | 2013.07.10 20:48 | sell | 836 | 0.01 | 1.29320 | 0.00000 | 0.00000 | ||
| 1672 | 2013.07.10 20:50 | sell | 837 | 0.01 | 1.29420 | 0.00000 | 0.00000 | ||
| 1673 | 2013.07.10 20:51 | sell | 838 | 0.01 | 1.29530 | 0.00000 | 0.00000 | ||
| 1674 | 2013.07.10 20:52 | sell | 839 | 0.01 | 1.29630 | 0.00000 | 0.00000 | ||
| 1675 | 2013.07.11 06:20 | buy | 840 | 0.01 | 1.30830 | 0.00000 | 0.00000 | ||
| 1676 | 2013.07.11 06:22 | close | 840 | 0.01 | 1.30910 | 0.00000 | 0.00000 | 0.80 | 1192.90 |
| 1677 | 2013.07.11 06:25 | buy | 841 | 0.01 | 1.30830 | 0.00000 | 0.00000 | ||
| 1678 | 2013.07.11 06:44 | buy | 842 | 0.01 | 1.30730 | 0.00000 | 0.00000 | ||
| 1679 | 2013.07.11 06:48 | close | 841 | 0.01 | 1.30860 | 0.00000 | 0.00000 | 0.30 | 1193.20 |
| 1680 | 2013.07.11 06:48 | close | 842 | 0.01 | 1.30860 | 0.00000 | 0.00000 | 1.30 | 1194.50 |
| 1681 | 2013.07.11 06:52 | buy | 843 | 0.01 | 1.30720 | 0.00000 | 0.00000 | ||
| 1682 | 2013.07.11 06:53 | close | 836 | 0.01 | 1.30680 | 0.00000 | 0.00000 | -13.60 | 1180.90 |
| 1683 | 2013.07.11 06:53 | close | 837 | 0.01 | 1.30680 | 0.00000 | 0.00000 | -12.60 | 1168.30 |
| 1684 | 2013.07.11 06:53 | close | 838 | 0.01 | 1.30680 | 0.00000 | 0.00000 | -11.50 | 1156.80 |
| 1685 | 2013.07.11 06:53 | close | 839 | 0.01 | 1.30680 | 0.00000 | 0.00000 | -10.50 | 1146.30 |
| 1686 | 2013.07.11 06:54 | buy | 844 | 0.01 | 1.30610 | 0.00000 | 0.00000 | ||
| 1687 | 2013.07.11 07:09 | buy | 845 | 0.01 | 1.30510 | 0.00000 | 0.00000 | ||
| 1688 | 2013.07.11 07:11 | buy | 846 | 0.01 | 1.30400 | 0.00000 | 0.00000 | ||
| 1689 | 2013.07.11 08:25 | close | 843 | 0.01 | 1.30640 | 0.00000 | 0.00000 | -0.80 | 1145.50 |
| 1690 | 2013.07.11 08:25 | close | 844 | 0.01 | 1.30640 | 0.00000 | 0.00000 | 0.30 | 1145.80 |
| 1691 | 2013.07.11 08:25 | close | 845 | 0.01 | 1.30640 | 0.00000 | 0.00000 | 1.30 | 1147.10 |
| 1692 | 2013.07.11 08:25 | close | 846 | 0.01 | 1.30640 | 0.00000 | 0.00000 | 2.40 | 1149.50 |
| 1693 | 2013.07.11 17:15 | sell | 847 | 0.01 | 1.30330 | 0.00000 | 0.00000 | ||
| 1694 | 2013.07.11 17:23 | sell | 848 | 0.01 | 1.30430 | 0.00000 | 0.00000 | ||
| 1695 | 2013.07.11 18:12 | sell | 849 | 0.01 | 1.30540 | 0.00000 | 0.00000 | ||
| 1696 | 2013.07.11 18:31 | sell | 850 | 0.01 | 1.30640 | 0.00000 | 0.00000 | ||
| 1697 | 2013.07.12 01:10 | close | 847 | 0.01 | 1.30860 | 0.00000 | 0.00000 | -5.30 | 1144.20 |
| 1698 | 2013.07.12 01:10 | close | 848 | 0.01 | 1.30860 | 0.00000 | 0.00000 | -4.30 | 1139.90 |
| 1699 | 2013.07.12 01:10 | close | 849 | 0.01 | 1.30860 | 0.00000 | 0.00000 | -3.20 | 1136.70 |
| 1700 | 2013.07.12 01:10 | close | 850 | 0.01 | 1.30860 | 0.00000 | 0.00000 | -2.20 | 1134.50 |
| 1701 | 2013.07.12 01:10 | buy | 851 | 0.01 | 1.30860 | 0.00000 | 0.00000 | ||
| 1702 | 2013.07.12 02:39 | close | 851 | 0.01 | 1.30930 | 0.00000 | 0.00000 | 0.70 | 1135.20 |
| 1703 | 2013.07.12 06:43 | buy | 852 | 0.01 | 1.30680 | 0.00000 | 0.00000 | ||
| 1704 | 2013.07.12 07:30 | sell | 853 | 0.01 | 1.30680 | 0.00000 | 0.00000 | ||
| 1705 | 2013.07.12 07:41 | close | 853 | 0.01 | 1.30610 | 0.00000 | 0.00000 | 0.70 | 1135.90 |
| 1706 | 2013.07.12 07:41 | buy | 854 | 0.01 | 1.30570 | 0.00000 | 0.00000 | ||
| 1707 | 2013.07.12 07:53 | buy | 855 | 0.01 | 1.30470 | 0.00000 | 0.00000 | ||
| 1708 | 2013.07.12 09:28 | sell | 856 | 0.01 | 1.30510 | 0.00000 | 0.00000 | ||
| 1709 | 2013.07.12 10:37 | sell | 857 | 0.01 | 1.30610 | 0.00000 | 0.00000 | ||
| 1710 | 2013.07.12 10:40 | close | 856 | 0.01 | 1.30480 | 0.00000 | 0.00000 | 0.30 | 1136.20 |
| 1711 | 2013.07.12 10:40 | close | 857 | 0.01 | 1.30480 | 0.00000 | 0.00000 | 1.30 | 1137.50 |
| 1712 | 2013.07.12 11:01 | buy | 858 | 0.01 | 1.30360 | 0.00000 | 0.00000 | ||
| 1713 | 2013.07.12 14:33 | close | 852 | 0.01 | 1.30600 | 0.00000 | 0.00000 | -0.80 | 1136.70 |
| 1714 | 2013.07.12 14:33 | close | 854 | 0.01 | 1.30600 | 0.00000 | 0.00000 | 0.30 | 1137.00 |
| 1715 | 2013.07.12 14:33 | close | 855 | 0.01 | 1.30600 | 0.00000 | 0.00000 | 1.30 | 1138.30 |
| 1716 | 2013.07.12 14:33 | close | 858 | 0.01 | 1.30600 | 0.00000 | 0.00000 | 2.40 | 1140.70 |
| 1717 | 2013.07.16 18:34 | sell | 859 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
| 1718 | 2013.07.16 18:47 | sell | 860 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
| 1719 | 2013.07.16 19:11 | close | 859 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 0.30 | 1141.00 |
| 1720 | 2013.07.16 19:11 | close | 860 | 0.01 | 1.31520 | 0.00000 | 0.00000 | 1.30 | 1142.30 |
| 1721 | 2013.07.17 00:45 | buy | 861 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
| 1722 | 2013.07.17 06:42 | buy | 862 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
| 1723 | 2013.07.17 07:40 | close | 861 | 0.01 | 1.31420 | 0.00000 | 0.00000 | 0.20 | 1142.50 |
| 1724 | 2013.07.17 07:40 | close | 862 | 0.01 | 1.31420 | 0.00000 | 0.00000 | 1.20 | 1143.70 |
| 1725 | 2013.07.18 04:00 | buy | 863 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
| 1726 | 2013.07.18 06:19 | close | 863 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.70 | 1144.40 |
| 1727 | 2013.07.18 18:00 | sell | 864 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 1728 | 2013.07.18 18:35 | close | 864 | 0.01 | 1.31040 | 0.00000 | 0.00000 | 0.80 | 1145.20 |
| 1729 | 2013.07.23 18:39 | sell | 865 | 0.01 | 1.32240 | 0.00000 | 0.00000 | ||
| 1730 | 2013.07.23 18:51 | sell | 866 | 0.01 | 1.32350 | 0.00000 | 0.00000 | ||
| 1731 | 2013.07.23 19:39 | close | 865 | 0.01 | 1.32220 | 0.00000 | 0.00000 | 0.20 | 1145.40 |
| 1732 | 2013.07.23 19:39 | close | 866 | 0.01 | 1.32220 | 0.00000 | 0.00000 | 1.30 | 1146.70 |
| 1733 | 2013.07.25 04:59 | sell | 867 | 0.01 | 1.32110 | 0.00000 | 0.00000 | ||
| 1734 | 2013.07.25 05:05 | sell | 868 | 0.01 | 1.32210 | 0.00000 | 0.00000 | ||
| 1735 | 2013.07.25 06:25 | close | 867 | 0.01 | 1.32080 | 0.00000 | 0.00000 | 0.30 | 1147.00 |
| 1736 | 2013.07.25 06:25 | close | 868 | 0.01 | 1.32080 | 0.00000 | 0.00000 | 1.30 | 1148.30 |
| 1737 | 2013.07.25 18:08 | sell | 869 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 1738 | 2013.07.25 18:12 | close | 869 | 0.01 | 1.32430 | 0.00000 | 0.00000 | 0.80 | 1149.10 |
| 1739 | 2013.07.31 18:00 | sell | 870 | 0.01 | 1.33020 | 0.00000 | 0.00000 | ||
| 1740 | 2013.07.31 18:00 | sell | 871 | 0.01 | 1.33130 | 0.00000 | 0.00000 | ||
| 1741 | 2013.07.31 18:00 | sell | 872 | 0.01 | 1.33230 | 0.00000 | 0.00000 | ||
| 1742 | 2013.07.31 18:00 | sell | 873 | 0.01 | 1.33340 | 0.00000 | 0.00000 | ||
| 1743 | 2013.07.31 18:03 | close | 870 | 0.01 | 1.33100 | 0.00000 | 0.00000 | -0.80 | 1148.30 |
| 1744 | 2013.07.31 18:03 | close | 871 | 0.01 | 1.33100 | 0.00000 | 0.00000 | 0.30 | 1148.60 |
| 1745 | 2013.07.31 18:03 | close | 872 | 0.01 | 1.33100 | 0.00000 | 0.00000 | 1.30 | 1149.90 |
| 1746 | 2013.07.31 18:03 | close | 873 | 0.01 | 1.33100 | 0.00000 | 0.00000 | 2.40 | 1152.30 |
| 1747 | 2013.07.31 18:03 | sell | 874 | 0.01 | 1.33060 | 0.00000 | 0.00000 | ||
| 1748 | 2013.07.31 18:04 | close | 874 | 0.01 | 1.32980 | 0.00000 | 0.00000 | 0.80 | 1153.10 |
| 1749 | 2013.07.31 18:24 | sell | 875 | 0.01 | 1.33010 | 0.00000 | 0.00000 | ||
| 1750 | 2013.07.31 18:24 | sell | 876 | 0.01 | 1.33120 | 0.00000 | 0.00000 | ||
| 1751 | 2013.07.31 18:31 | close | 875 | 0.01 | 1.32990 | 0.00000 | 0.00000 | 0.20 | 1153.30 |
| 1752 | 2013.07.31 18:31 | close | 876 | 0.01 | 1.32990 | 0.00000 | 0.00000 | 1.30 | 1154.60 |
| 1753 | 2013.07.31 18:33 | sell | 877 | 0.01 | 1.33060 | 0.00000 | 0.00000 | ||
| 1754 | 2013.07.31 18:36 | sell | 878 | 0.01 | 1.33170 | 0.00000 | 0.00000 | ||
| 1755 | 2013.07.31 18:41 | sell | 879 | 0.01 | 1.33280 | 0.00000 | 0.00000 | ||
| 1756 | 2013.07.31 18:59 | sell | 880 | 0.01 | 1.33380 | 0.00000 | 0.00000 | ||
| 1757 | 2013.07.31 19:17 | close | 877 | 0.01 | 1.33140 | 0.00000 | 0.00000 | -0.80 | 1153.80 |
| 1758 | 2013.07.31 19:17 | close | 878 | 0.01 | 1.33140 | 0.00000 | 0.00000 | 0.30 | 1154.10 |
| 1759 | 2013.07.31 19:17 | close | 879 | 0.01 | 1.33140 | 0.00000 | 0.00000 | 1.40 | 1155.50 |
| 1760 | 2013.07.31 19:17 | close | 880 | 0.01 | 1.33140 | 0.00000 | 0.00000 | 2.40 | 1157.90 |
| 1761 | 2013.08.08 04:58 | sell | 881 | 0.01 | 1.33430 | 0.00000 | 0.00000 | ||
| 1762 | 2013.08.08 07:00 | sell | 882 | 0.01 | 1.33540 | 0.00000 | 0.00000 | ||
| 1763 | 2013.08.08 07:00 | sell | 883 | 0.01 | 1.33640 | 0.00000 | 0.00000 | ||
| 1764 | 2013.08.08 07:53 | close | 881 | 0.01 | 1.33460 | 0.00000 | 0.00000 | -0.30 | 1157.60 |
| 1765 | 2013.08.08 07:53 | close | 882 | 0.01 | 1.33460 | 0.00000 | 0.00000 | 0.80 | 1158.40 |
| 1766 | 2013.08.08 07:53 | close | 883 | 0.01 | 1.33460 | 0.00000 | 0.00000 | 1.80 | 1160.20 |
| 1767 | 2013.08.08 18:13 | buy | 884 | 0.01 | 1.33820 | 0.00000 | 0.00000 | ||
| 1768 | 2013.08.08 18:39 | close | 884 | 0.01 | 1.33890 | 0.00000 | 0.00000 | 0.70 | 1160.90 |
| 1769 | 2013.08.15 18:00 | sell | 885 | 0.01 | 1.33360 | 0.00000 | 0.00000 | ||
| 1770 | 2013.08.15 18:03 | sell | 886 | 0.01 | 1.33460 | 0.00000 | 0.00000 | ||
| 1771 | 2013.08.15 18:34 | close | 885 | 0.01 | 1.33330 | 0.00000 | 0.00000 | 0.30 | 1161.20 |
| 1772 | 2013.08.15 18:34 | close | 886 | 0.01 | 1.33330 | 0.00000 | 0.00000 | 1.30 | 1162.50 |
| 1773 | 2013.08.16 04:11 | buy | 887 | 0.01 | 1.33420 | 0.00000 | 0.00000 | ||
| 1774 | 2013.08.16 06:31 | buy | 888 | 0.01 | 1.33320 | 0.00000 | 0.00000 | ||
| 1775 | 2013.08.16 07:25 | close | 887 | 0.01 | 1.33440 | 0.00000 | 0.00000 | 0.20 | 1162.70 |
| 1776 | 2013.08.16 07:25 | close | 888 | 0.01 | 1.33440 | 0.00000 | 0.00000 | 1.20 | 1163.90 |
| 1777 | 2013.08.16 18:55 | sell | 889 | 0.01 | 1.33380 | 0.00000 | 0.00000 | ||
| 1778 | 2013.08.16 20:40 | close | 889 | 0.01 | 1.33300 | 0.00000 | 0.00000 | 0.80 | 1164.70 |
| 1779 | 2013.08.20 04:00 | sell | 890 | 0.01 | 1.33500 | 0.00000 | 0.00000 | ||
| 1780 | 2013.08.20 06:32 | close | 890 | 0.01 | 1.33420 | 0.00000 | 0.00000 | 0.80 | 1165.50 |
| 1781 | 2013.08.21 18:00 | buy | 891 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
| 1782 | 2013.08.21 18:00 | buy | 892 | 0.01 | 1.33500 | 0.00000 | 0.00000 | ||
| 1783 | 2013.08.21 18:00 | close | 891 | 0.01 | 1.33620 | 0.00000 | 0.00000 | 0.20 | 1165.70 |
| 1784 | 2013.08.21 18:00 | close | 892 | 0.01 | 1.33620 | 0.00000 | 0.00000 | 1.20 | 1166.90 |
| 1785 | 2013.08.21 18:01 | buy | 893 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
| 1786 | 2013.08.21 18:01 | buy | 894 | 0.01 | 1.33500 | 0.00000 | 0.00000 | ||
| 1787 | 2013.08.21 18:05 | buy | 895 | 0.01 | 1.33390 | 0.00000 | 0.00000 | ||
| 1788 | 2013.08.21 18:11 | close | 893 | 0.01 | 1.33570 | 0.00000 | 0.00000 | -0.30 | 1166.60 |
| 1789 | 2013.08.21 18:11 | close | 894 | 0.01 | 1.33570 | 0.00000 | 0.00000 | 0.70 | 1167.30 |
| 1790 | 2013.08.21 18:11 | close | 895 | 0.01 | 1.33570 | 0.00000 | 0.00000 | 1.80 | 1169.10 |
| 1791 | 2013.08.21 18:11 | buy | 896 | 0.01 | 1.33580 | 0.00000 | 0.00000 | ||
| 1792 | 2013.08.21 18:12 | close | 896 | 0.01 | 1.33650 | 0.00000 | 0.00000 | 0.70 | 1169.80 |
| 1793 | 2013.08.21 18:17 | buy | 897 | 0.01 | 1.33580 | 0.00000 | 0.00000 | ||
| 1794 | 2013.08.21 18:20 | buy | 898 | 0.01 | 1.33480 | 0.00000 | 0.00000 | ||
| 1795 | 2013.08.21 18:32 | close | 897 | 0.01 | 1.33600 | 0.00000 | 0.00000 | 0.20 | 1170.00 |
| 1796 | 2013.08.21 18:32 | close | 898 | 0.01 | 1.33600 | 0.00000 | 0.00000 | 1.20 | 1171.20 |
| 1797 | 2013.08.21 18:46 | sell | 899 | 0.01 | 1.33870 | 0.00000 | 0.00000 | ||
| 1798 | 2013.08.21 18:59 | close | 899 | 0.01 | 1.33790 | 0.00000 | 0.00000 | 0.80 | 1172.00 |
| 1799 | 2013.08.28 04:54 | buy | 900 | 0.01 | 1.33770 | 0.00000 | 0.00000 | ||
| 1800 | 2013.08.28 06:09 | close | 900 | 0.01 | 1.33840 | 0.00000 | 0.00000 | 0.70 | 1172.70 |
| 1801 | 2013.08.28 18:58 | sell | 901 | 0.01 | 1.33390 | 0.00000 | 0.00000 | ||
| 1802 | 2013.08.28 23:55 | close | 901 | 0.01 | 1.33350 | 0.00000 | 0.00000 | 0.40 | 1173.10 |
| 1803 | 2013.08.29 17:44 | sell | 902 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 1804 | 2013.08.29 18:14 | close | 902 | 0.01 | 1.32400 | 0.00000 | 0.00000 | 0.80 | 1173.90 |
| 1805 | 2013.08.30 04:41 | buy | 903 | 0.01 | 1.32360 | 0.00000 | 0.00000 | ||
| 1806 | 2013.08.30 05:01 | close | 903 | 0.01 | 1.32430 | 0.00000 | 0.00000 | 0.70 | 1174.60 |
| 1807 | 2013.09.06 18:33 | sell | 904 | 0.01 | 1.31740 | 0.00000 | 0.00000 | ||
| 1808 | 2013.09.06 19:11 | sell | 905 | 0.01 | 1.31840 | 0.00000 | 0.00000 | ||
| 1809 | 2013.09.08 21:00 | close | 904 | 0.01 | 1.31630 | 0.00000 | 0.00000 | 1.10 | 1175.70 |
| 1810 | 2013.09.08 21:00 | close | 905 | 0.01 | 1.31630 | 0.00000 | 0.00000 | 2.10 | 1177.80 |
| 1811 | 2013.09.10 04:28 | sell | 906 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 1812 | 2013.09.10 06:49 | close | 906 | 0.01 | 1.32610 | 0.00000 | 0.00000 | 0.80 | 1178.60 |
| 1813 | 2013.09.10 18:00 | sell | 907 | 0.01 | 1.32760 | 0.00000 | 0.00000 | ||
| 1814 | 2013.09.10 18:13 | close | 907 | 0.01 | 1.32680 | 0.00000 | 0.00000 | 0.80 | 1179.40 |
| 1815 | 2013.09.11 04:00 | buy | 908 | 0.01 | 1.32580 | 0.00000 | 0.00000 | ||
| 1816 | 2013.09.11 05:55 | buy | 909 | 0.01 | 1.32480 | 0.00000 | 0.00000 | ||
| 1817 | 2013.09.11 07:30 | close | 908 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 0.20 | 1179.60 |
| 1818 | 2013.09.11 07:30 | close | 909 | 0.01 | 1.32600 | 0.00000 | 0.00000 | 1.20 | 1180.80 |
| 1819 | 2013.09.12 18:08 | buy | 910 | 0.01 | 1.33000 | 0.00000 | 0.00000 | ||
| 1820 | 2013.09.13 01:13 | buy | 911 | 0.01 | 1.32900 | 0.00000 | 0.00000 | ||
| 1821 | 2013.09.13 01:37 | buy | 912 | 0.01 | 1.32790 | 0.00000 | 0.00000 | ||
| 1822 | 2013.09.13 05:19 | buy | 913 | 0.01 | 1.32690 | 0.00000 | 0.00000 | ||
| 1823 | 2013.09.13 07:48 | close | 910 | 0.01 | 1.32920 | 0.00000 | 0.00000 | -0.80 | 1180.00 |
| 1824 | 2013.09.13 07:48 | close | 911 | 0.01 | 1.32920 | 0.00000 | 0.00000 | 0.20 | 1180.20 |
| 1825 | 2013.09.13 07:48 | close | 912 | 0.01 | 1.32920 | 0.00000 | 0.00000 | 1.30 | 1181.50 |
| 1826 | 2013.09.13 07:48 | close | 913 | 0.01 | 1.32920 | 0.00000 | 0.00000 | 2.30 | 1183.80 |
| 1827 | 2013.09.18 18:00 | sell | 914 | 0.01 | 1.33830 | 0.00000 | 0.00000 | ||
| 1828 | 2013.09.18 18:00 | sell | 915 | 0.01 | 1.33940 | 0.00000 | 0.00000 | ||
| 1829 | 2013.09.18 18:00 | sell | 916 | 0.01 | 1.34050 | 0.00000 | 0.00000 | ||
| 1830 | 2013.09.18 18:00 | sell | 917 | 0.01 | 1.34180 | 0.00000 | 0.00000 | ||
| 1831 | 2013.09.19 11:55 | buy | 918 | 0.01 | 1.35430 | 0.00000 | 0.00000 | ||
| 1832 | 2013.09.19 12:07 | close | 918 | 0.01 | 1.35500 | 0.00000 | 0.00000 | 0.70 | 1184.50 |
| 1833 | 2013.09.19 12:30 | close | 914 | 0.01 | 1.35210 | 0.00000 | 0.00000 | -13.80 | 1170.70 |
| 1834 | 2013.09.19 12:30 | close | 915 | 0.01 | 1.35210 | 0.00000 | 0.00000 | -12.70 | 1158.00 |
| 1835 | 2013.09.19 12:30 | close | 916 | 0.01 | 1.35210 | 0.00000 | 0.00000 | -11.60 | 1146.40 |
| 1836 | 2013.09.19 12:30 | close | 917 | 0.01 | 1.35210 | 0.00000 | 0.00000 | -10.30 | 1136.10 |
| 1837 | 2013.09.19 12:30 | buy | 919 | 0.01 | 1.35340 | 0.00000 | 0.00000 | ||
| 1838 | 2013.09.19 12:30 | close | 919 | 0.01 | 1.35410 | 0.00000 | 0.00000 | 0.70 | 1136.80 |
| 1839 | 2013.09.19 12:30 | buy | 920 | 0.01 | 1.35380 | 0.00000 | 0.00000 | ||
| 1840 | 2013.09.19 12:34 | close | 920 | 0.01 | 1.35450 | 0.00000 | 0.00000 | 0.70 | 1137.50 |
| 1841 | 2013.09.19 15:06 | buy | 921 | 0.01 | 1.35310 | 0.00000 | 0.00000 | ||
| 1842 | 2013.09.19 15:17 | close | 921 | 0.01 | 1.35380 | 0.00000 | 0.00000 | 0.70 | 1138.20 |
| 1843 | 2013.09.19 15:29 | buy | 922 | 0.01 | 1.35310 | 0.00000 | 0.00000 | ||
| 1844 | 2013.09.19 16:39 | buy | 923 | 0.01 | 1.35200 | 0.00000 | 0.00000 | ||
| 1845 | 2013.09.19 16:48 | buy | 924 | 0.01 | 1.35100 | 0.00000 | 0.00000 | ||
| 1846 | 2013.09.19 17:22 | close | 922 | 0.01 | 1.35270 | 0.00000 | 0.00000 | -0.40 | 1137.80 |
| 1847 | 2013.09.19 17:22 | close | 923 | 0.01 | 1.35270 | 0.00000 | 0.00000 | 0.70 | 1138.50 |
| 1848 | 2013.09.19 17:22 | close | 924 | 0.01 | 1.35270 | 0.00000 | 0.00000 | 1.70 | 1140.20 |
| 1849 | 2013.09.20 09:05 | buy | 925 | 0.01 | 1.35230 | 0.00000 | 0.00000 | ||
| 1850 | 2013.09.20 10:06 | close | 925 | 0.01 | 1.35300 | 0.00000 | 0.00000 | 0.70 | 1140.90 |
| 1851 | 2013.09.20 14:44 | buy | 926 | 0.01 | 1.35100 | 0.00000 | 0.00000 | ||
| 1852 | 2013.09.20 14:53 | buy | 927 | 0.01 | 1.34990 | 0.00000 | 0.00000 | ||
| 1853 | 2013.09.20 15:01 | close | 926 | 0.01 | 1.35120 | 0.00000 | 0.00000 | 0.20 | 1141.10 |
| 1854 | 2013.09.20 15:01 | close | 927 | 0.01 | 1.35120 | 0.00000 | 0.00000 | 1.30 | 1142.40 |
| 1855 | 2013.09.24 18:56 | buy | 928 | 0.01 | 1.34770 | 0.00000 | 0.00000 | ||
| 1856 | 2013.09.25 01:15 | close | 928 | 0.01 | 1.34790 | 0.00000 | 0.00000 | 0.20 | 1142.60 |
| 1857 | 2013.10.01 04:04 | sell | 929 | 0.01 | 1.35420 | 0.00000 | 0.00000 | ||
| 1858 | 2013.10.01 04:17 | close | 929 | 0.01 | 1.35340 | 0.00000 | 0.00000 | 0.80 | 1143.40 |
| 1859 | 2013.10.01 04:30 | sell | 930 | 0.01 | 1.35450 | 0.00000 | 0.00000 | ||
| 1860 | 2013.10.01 06:35 | sell | 931 | 0.01 | 1.35560 | 0.00000 | 0.00000 | ||
| 1861 | 2013.10.01 06:40 | sell | 932 | 0.01 | 1.35660 | 0.00000 | 0.00000 | ||
| 1862 | 2013.10.01 06:42 | sell | 933 | 0.01 | 1.35770 | 0.00000 | 0.00000 | ||
| 1863 | 2013.10.01 08:50 | close | 930 | 0.01 | 1.35540 | 0.00000 | 0.00000 | -0.90 | 1142.50 |
| 1864 | 2013.10.01 08:50 | close | 931 | 0.01 | 1.35540 | 0.00000 | 0.00000 | 0.20 | 1142.70 |
| 1865 | 2013.10.01 08:50 | close | 932 | 0.01 | 1.35540 | 0.00000 | 0.00000 | 1.20 | 1143.90 |
| 1866 | 2013.10.01 08:50 | close | 933 | 0.01 | 1.35540 | 0.00000 | 0.00000 | 2.30 | 1146.20 |
| 1867 | 2013.10.08 18:54 | buy | 934 | 0.01 | 1.35650 | 0.00000 | 0.00000 | ||
| 1868 | 2013.10.08 19:31 | close | 934 | 0.01 | 1.35720 | 0.00000 | 0.00000 | 0.70 | 1146.90 |
| 1869 | 2013.10.09 18:15 | buy | 935 | 0.01 | 1.34990 | 0.00000 | 0.00000 | ||
| 1870 | 2013.10.09 18:19 | close | 935 | 0.01 | 1.35060 | 0.00000 | 0.00000 | 0.70 | 1147.60 |
| 1871 | 2013.10.09 18:56 | sell | 936 | 0.01 | 1.35240 | 0.00000 | 0.00000 | ||
| 1872 | 2013.10.09 23:11 | close | 936 | 0.01 | 1.35170 | 0.00000 | 0.00000 | 0.70 | 1148.30 |
| 1873 | 2013.10.15 18:24 | sell | 937 | 0.01 | 1.35090 | 0.00000 | 0.00000 | ||
| 1874 | 2013.10.15 18:24 | sell | 938 | 0.01 | 1.35190 | 0.00000 | 0.00000 | ||
| 1875 | 2013.10.15 18:45 | sell | 939 | 0.01 | 1.35300 | 0.00000 | 0.00000 | ||
| 1876 | 2013.10.16 00:33 | close | 937 | 0.01 | 1.35110 | 0.00000 | 0.00000 | -0.20 | 1148.10 |
| 1877 | 2013.10.16 00:33 | close | 938 | 0.01 | 1.35110 | 0.00000 | 0.00000 | 0.80 | 1148.90 |
| 1878 | 2013.10.16 00:33 | close | 939 | 0.01 | 1.35110 | 0.00000 | 0.00000 | 1.90 | 1150.80 |
| 1879 | 2013.10.16 18:00 | sell | 940 | 0.01 | 1.35410 | 0.00000 | 0.00000 | ||
| 1880 | 2013.10.16 18:10 | close | 940 | 0.01 | 1.35330 | 0.00000 | 0.00000 | 0.80 | 1151.60 |
| 1881 | 2013.10.17 18:54 | sell | 941 | 0.01 | 1.36760 | 0.00000 | 0.00000 | ||
| 1882 | 2013.10.17 22:54 | close | 941 | 0.01 | 1.36690 | 0.00000 | 0.00000 | 0.70 | 1152.30 |
| 1883 | 2013.10.18 00:56 | buy | 942 | 0.01 | 1.36620 | 0.00000 | 0.00000 | ||
| 1884 | 2013.10.18 06:03 | close | 942 | 0.01 | 1.36690 | 0.00000 | 0.00000 | 0.70 | 1153.00 |
| 1885 | 2013.10.22 01:28 | buy | 943 | 0.01 | 1.36650 | 0.00000 | 0.00000 | ||
| 1886 | 2013.10.22 01:40 | close | 943 | 0.01 | 1.36720 | 0.00000 | 0.00000 | 0.70 | 1153.70 |
| 1887 | 2013.10.23 04:28 | buy | 944 | 0.01 | 1.37740 | 0.00000 | 0.00000 | ||
| 1888 | 2013.10.23 07:25 | buy | 945 | 0.01 | 1.37630 | 0.00000 | 0.00000 | ||
| 1889 | 2013.10.23 07:42 | buy | 946 | 0.01 | 1.37530 | 0.00000 | 0.00000 | ||
| 1890 | 2014.01.20 23:59 | close at stop | 946 | 0.01 | 1.35460 | 0.00000 | 0.00000 | -20.70 | 1133.00 |
| 1891 | 2014.01.20 23:59 | close at stop | 945 | 0.01 | 1.35460 | 0.00000 | 0.00000 | -21.70 | 1111.30 |
| 1892 | 2014.01.20 23:59 | close at stop | 944 | 0.01 | 1.35460 | 0.00000 | 0.00000 | -22.80 | 1088.50 |