Strategy Tester Report
xxoo
(Build 509)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2010.12.27 00:00 - 2014.01.20 23:59 (2012.01.01 - 2014.01.22)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagic=12345; EA_Comment="www.aitrader.org"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=false; ManualGMT_Offset=0; CS="==== Settings ===="; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.01; AutoMM=0; AutoMM_Max=5;
Баров в истории76607Смоделировано тиков68810202Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит1000.00
Чистая прибыль88.50Общая прибыль677.00Общий убыток-588.50
Прибыльность1.15Матожидание выигрыша0.09
Абсолютная просадка2.10Максимальная просадка213.10 (17.38%)Относительная просадка17.38% (213.10)
Всего сделок946Короткие позиции (% выигравших)498 (81.73%)Длинные позиции (% выигравших)448 (76.79%)
Прибыльные сделки (% от всех)751 (79.39%)Убыточные сделки (% от всех)195 (20.61%)
Самая большаяприбыльная сделка4.50убыточная сделка-22.80
Средняяприбыльная сделка0.90убыточная сделка-3.02
Максимальное количествонепрерывных выигрышей (прибыль)25 (21.10)непрерывных проигрышей (убыток)5 (-10.40)
Максимальнаянепрерывная прибыль (число выигрышей)21.10 (25)непрерывный убыток (число проигрышей)-65.20 (3)
Среднийнепрерывный выигрыш7непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12012.01.03 18:41sell10.011.306900.000000.00000
22012.01.03 19:14close10.011.306100.000000.000000.801000.80
32012.01.05 20:55sell20.011.279800.000000.00000
42012.01.05 21:07close20.011.279000.000000.000000.801001.60
52012.01.06 04:37buy30.011.278600.000000.00000
62012.01.06 05:02buy40.011.277500.000000.00000
72012.01.06 05:02buy50.011.276500.000000.00000
82012.01.06 06:28close30.011.278300.000000.00000-0.301001.30
92012.01.06 06:28close40.011.278300.000000.000000.801002.10
102012.01.06 06:28close50.011.278300.000000.000001.801003.90
112012.01.06 08:42sell60.011.279700.000000.00000
122012.01.06 08:44sell70.011.280800.000000.00000
132012.01.06 09:21close60.011.279500.000000.000000.201004.10
142012.01.06 09:21close70.011.279500.000000.000001.301005.40
152012.01.06 10:42buy80.011.280200.000000.00000
162012.01.06 10:48buy90.011.279200.000000.00000
172012.01.06 11:03buy100.011.278100.000000.00000
182012.01.06 11:45close80.011.280000.000000.00000-0.201005.20
192012.01.06 11:45close90.011.280000.000000.000000.801006.00
202012.01.06 11:45close100.011.280000.000000.000001.901007.90
212012.01.06 19:39sell110.011.273100.000000.00000
222012.01.06 19:59close110.011.272300.000000.000000.801008.70
232012.01.10 04:32sell120.011.277800.000000.00000
242012.01.10 05:05sell130.011.278900.000000.00000
252012.01.10 07:48close120.011.277600.000000.000000.201008.90
262012.01.10 07:48close130.011.277600.000000.000001.301010.20
272012.01.10 13:04sell140.011.281600.000000.00000
282012.01.10 13:05close140.011.280800.000000.000000.801011.00
292012.01.10 13:09sell150.011.281600.000000.00000
302012.01.10 13:14close150.011.280800.000000.000000.801011.80
312012.01.11 17:46sell160.011.270800.000000.00000
322012.01.11 17:47close160.011.270000.000000.000000.801012.60
332012.01.12 18:06sell170.011.284500.000000.00000
342012.01.12 18:11close170.011.283700.000000.000000.801013.40
352012.01.12 21:38buy180.011.281700.000000.00000
362012.01.12 21:46close180.011.282500.000000.000000.801014.20
372012.01.13 04:27sell190.011.282600.000000.00000
382012.01.13 04:41close190.011.281700.000000.000000.901015.10
392012.01.13 04:41sell200.011.282700.000000.00000
402012.01.13 05:30sell210.011.283700.000000.00000
412012.01.13 05:54close200.011.281500.000000.000001.201016.30
422012.01.13 05:54close210.011.281500.000000.000002.201018.50
432012.01.13 20:55sell220.011.268700.000000.00000
442012.01.13 21:10close220.011.267900.000000.000000.801019.30
452012.01.19 14:35buy230.011.289000.000000.00000
462012.01.19 15:08buy240.011.287900.000000.00000
472012.01.19 15:34close230.011.289300.000000.000000.301019.60
482012.01.19 15:34close240.011.289300.000000.000001.401021.00
492012.01.20 01:03buy250.011.295500.000000.00000
502012.01.20 01:15close250.011.296300.000000.000000.801021.80
512012.01.20 08:11buy260.011.295400.000000.00000
522012.01.20 08:34buy270.011.294300.000000.00000
532012.01.20 08:41buy280.011.293300.000000.00000
542012.01.20 09:00buy290.011.292200.000000.00000
552012.01.20 14:16close260.011.292900.000000.00000-2.501019.30
562012.01.20 14:16close270.011.292900.000000.00000-1.401017.90
572012.01.20 14:16close280.011.292900.000000.00000-0.401017.50
582012.01.20 14:16close290.011.292900.000000.000000.701018.20
592012.01.24 02:34buy300.011.300300.000000.00000
602012.01.24 02:44buy310.011.299300.000000.00000
612012.01.24 05:34close300.011.300600.000000.000000.301018.50
622012.01.24 05:34close310.011.300600.000000.000001.301019.80
632012.01.24 09:56buy320.011.299400.000000.00000
642012.01.24 09:56close320.011.300200.000000.000000.801020.60
652012.01.25 03:13buy330.011.301700.000000.00000
662012.01.25 04:34close330.011.302500.000000.000000.801021.40
672012.01.25 18:33sell340.011.309000.000000.00000
682012.01.25 19:00close340.011.308200.000000.000000.801022.20
692012.01.26 00:46buy350.011.309600.000000.00000
702012.01.26 01:21close350.011.310400.000000.000000.801023.00
712012.01.26 07:50buy360.011.309900.000000.00000
722012.01.26 07:55close360.011.310700.000000.000000.801023.80
732012.01.26 08:59buy370.011.310000.000000.00000
742012.01.26 09:05close370.011.310800.000000.000000.801024.60
752012.01.26 17:22buy380.011.313800.000000.00000
762012.01.26 17:27close380.011.314600.000000.000000.801025.40
772012.01.26 18:36buy390.011.313100.000000.00000
782012.01.26 18:39buy400.011.312000.000000.00000
792012.01.26 18:41buy410.011.311000.000000.00000
802012.01.26 19:22buy420.011.309900.000000.00000
812012.01.27 03:03close390.011.311900.000000.00000-1.201024.20
822012.01.27 03:03close400.011.311900.000000.00000-0.101024.10
832012.01.27 03:03close410.011.311900.000000.000000.901025.00
842012.01.27 03:03close420.011.311900.000000.000002.001027.00
852012.01.27 06:03buy430.011.309600.000000.00000
862012.01.27 06:22close430.011.310400.000000.000000.801027.80
872012.01.27 07:50buy440.011.309600.000000.00000
882012.01.27 07:54buy450.011.308600.000000.00000
892012.01.27 08:18close440.011.309900.000000.000000.301028.10
902012.01.27 08:18close450.011.309900.000000.000001.301029.40
912012.01.27 13:30buy460.011.312600.000000.00000
922012.01.27 13:31close460.011.313400.000000.000000.801030.20
932012.01.27 13:34buy470.011.312600.000000.00000
942012.01.27 13:43buy480.011.311500.000000.00000
952012.01.27 13:48buy490.011.310400.000000.00000
962012.01.27 13:58buy500.011.309400.000000.00000
972012.01.27 14:32close470.011.311800.000000.00000-0.801029.40
982012.01.27 14:32close480.011.311800.000000.000000.301029.70
992012.01.27 14:32close490.011.311800.000000.000001.401031.10
1002012.01.27 14:32close500.011.311800.000000.000002.401033.50
1012012.01.31 06:38buy510.011.318000.000000.00000
1022012.01.31 07:16close510.011.318800.000000.000000.801034.30
1032012.01.31 07:37buy520.011.317200.000000.00000
1042012.01.31 07:58buy530.011.316100.000000.00000
1052012.01.31 08:02close520.011.317500.000000.000000.301034.60
1062012.01.31 08:02close530.011.317500.000000.000001.401036.00
1072012.01.31 13:39buy540.011.316900.000000.00000
1082012.01.31 13:54close540.011.317700.000000.000000.801036.80
1092012.02.01 18:44buy550.011.316300.000000.00000
1102012.02.01 18:45close550.011.317100.000000.000000.801037.60
1112012.02.01 18:52buy560.011.316300.000000.00000
1122012.02.01 19:47buy570.011.315300.000000.00000
1132012.02.01 22:05close560.011.316700.000000.000000.401038.00
1142012.02.01 22:05close570.011.316700.000000.000001.401039.40
1152012.02.02 04:41buy580.011.317300.000000.00000
1162012.02.02 04:51buy590.011.316200.000000.00000
1172012.02.02 06:02close580.011.317600.000000.000000.301039.70
1182012.02.02 06:02close590.011.317600.000000.000001.401041.10
1192012.02.03 17:42sell600.011.313600.000000.00000
1202012.02.03 17:46sell610.011.314700.000000.00000
1212012.02.03 19:16sell620.011.315700.000000.00000
1222012.02.03 21:25close600.011.313900.000000.00000-0.301040.80
1232012.02.03 21:25close610.011.313900.000000.000000.801041.60
1242012.02.03 21:25close620.011.313900.000000.000001.801043.40
1252012.02.07 04:00buy630.011.309600.000000.00000
1262012.02.07 04:38close630.011.310400.000000.000000.801044.20
1272012.02.07 23:55buy640.011.324500.000000.00000
1282012.02.08 00:29close640.011.325300.000000.000000.801045.00
1292012.02.08 01:09buy650.011.324300.000000.00000
1302012.02.08 01:11close650.011.325100.000000.000000.801045.80
1312012.02.08 09:59buy660.011.325900.000000.00000
1322012.02.08 10:29buy670.011.324900.000000.00000
1332012.02.08 10:38close660.011.326200.000000.000000.301046.10
1342012.02.08 10:38close670.011.326200.000000.000001.301047.40
1352012.02.08 14:18buy680.011.325400.000000.00000
1362012.02.08 14:49close680.011.326200.000000.000000.801048.20
1372012.02.09 04:40sell690.011.327100.000000.00000
1382012.02.09 05:36sell700.011.328100.000000.00000
1392012.02.09 06:02sell710.011.329300.000000.00000
1402012.02.09 06:02sell720.011.330300.000000.00000
1412012.02.09 07:51close690.011.327900.000000.00000-0.801047.40
1422012.02.09 07:51close700.011.327900.000000.000000.201047.60
1432012.02.09 07:51close710.011.327900.000000.000001.401049.00
1442012.02.09 07:51close720.011.327900.000000.000002.401051.40
1452012.02.09 09:51buy730.011.327800.000000.00000
1462012.02.09 09:59buy740.011.326800.000000.00000
1472012.02.09 10:13close730.011.328100.000000.000000.301051.70
1482012.02.09 10:13close740.011.328100.000000.000001.301053.00
1492012.02.10 18:58buy750.011.317400.000000.00000
1502012.02.10 19:31close750.011.318200.000000.000000.801053.80
1512012.02.14 18:00buy760.011.311900.000000.00000
1522012.02.14 18:01buy770.011.310900.000000.00000
1532012.02.14 19:23buy780.011.309800.000000.00000
1542012.02.14 19:30buy790.011.308800.000000.00000
1552012.02.14 20:49close760.011.311200.000000.00000-0.701053.10
1562012.02.14 20:49close770.011.311200.000000.000000.301053.40
1572012.02.14 20:49close780.011.311200.000000.000001.401054.80
1582012.02.14 20:49close790.011.311200.000000.000002.401057.20
1592012.02.16 14:10sell800.011.301300.000000.00000
1602012.02.16 14:31sell810.011.302300.000000.00000
1612012.02.16 14:40close800.011.301000.000000.000000.301057.50
1622012.02.16 14:40close810.011.301000.000000.000001.301058.80
1632012.02.16 14:44sell820.011.302400.000000.00000
1642012.02.16 14:51sell830.011.303500.000000.00000
1652012.02.16 14:54close820.011.302200.000000.000000.201059.00
1662012.02.16 14:54close830.011.302200.000000.000001.301060.30
1672012.02.16 14:56sell840.011.302800.000000.00000
1682012.02.16 15:00sell850.011.303800.000000.00000
1692012.02.16 15:30sell860.011.304900.000000.00000
1702012.02.16 15:36sell870.011.305900.000000.00000
1712012.02.16 16:06close840.011.303600.000000.00000-0.801059.50
1722012.02.16 16:06close850.011.303600.000000.000000.201059.70
1732012.02.16 16:06close860.011.303600.000000.000001.301061.00
1742012.02.16 16:06close870.011.303600.000000.000002.301063.30
1752012.02.23 15:54sell880.011.331500.000000.00000
1762012.02.23 16:01close880.011.330700.000000.000000.801064.10
1772012.02.23 18:22sell890.011.333600.000000.00000
1782012.02.23 20:10sell900.011.334600.000000.00000
1792012.02.23 20:10sell910.011.336400.000000.00000
1802012.02.23 21:32sell920.011.337500.000000.00000
1812012.02.24 05:42close890.011.336900.000000.00000-3.301060.80
1822012.02.24 05:42close900.011.336900.000000.00000-2.301058.50
1832012.02.24 05:42close910.011.336900.000000.00000-0.501058.00
1842012.02.24 05:42close920.011.336900.000000.000000.601058.60
1852012.02.24 05:59buy930.011.336300.000000.00000
1862012.02.24 06:55close930.011.337100.000000.000000.801059.40
1872012.02.24 19:24buy940.011.345500.000000.00000
1882012.02.24 20:08close940.011.346300.000000.000000.801060.20
1892012.02.28 04:00sell950.011.342700.000000.00000
1902012.02.28 04:50sell960.011.343800.000000.00000
1912012.02.28 06:21sell970.011.344900.000000.00000
1922012.02.28 07:31close950.011.343000.000000.00000-0.301059.90
1932012.02.28 07:31close960.011.343000.000000.000000.801060.70
1942012.02.28 07:31close970.011.343000.000000.000001.901062.60
1952012.02.28 14:01buy980.011.342800.000000.00000
1962012.02.28 14:05close980.011.343600.000000.000000.801063.40
1972012.02.28 14:33buy990.011.343100.000000.00000
1982012.02.28 14:44buy1000.011.342000.000000.00000
1992012.02.28 15:00close990.011.343400.000000.000000.301063.70
2002012.02.28 15:00close1000.011.343400.000000.000001.401065.10
2012012.02.29 05:49buy1010.011.347100.000000.00000
2022012.02.29 07:02close1010.011.347900.000000.000000.801065.90
2032012.02.29 07:46buy1020.011.346000.000000.00000
2042012.02.29 08:23close1020.011.346800.000000.000000.801066.70
2052012.03.01 00:59sell1030.011.333600.000000.00000
2062012.03.01 01:35sell1040.011.334600.000000.00000
2072012.03.01 02:52close1030.011.333300.000000.000000.301067.00
2082012.03.01 02:52close1040.011.333300.000000.000001.301068.30
2092012.03.02 04:36buy1050.011.329700.000000.00000
2102012.03.02 05:16close1050.011.330500.000000.000000.801069.10
2112012.03.06 04:00buy1060.011.319900.000000.00000
2122012.03.06 04:03buy1070.011.318800.000000.00000
2132012.03.06 05:44close1060.011.320200.000000.000000.301069.40
2142012.03.06 05:44close1070.011.320200.000000.000001.401070.80
2152012.03.07 00:23sell1080.011.312300.000000.00000
2162012.03.07 00:30close1080.011.311500.000000.000000.801071.60
2172012.03.07 00:58sell1090.011.312500.000000.00000
2182012.03.07 01:05sell1100.011.313600.000000.00000
2192012.03.07 02:31sell1110.011.314700.000000.00000
2202012.03.07 08:38close1090.011.312900.000000.00000-0.401071.20
2212012.03.07 08:38close1100.011.312900.000000.000000.701071.90
2222012.03.07 08:38close1110.011.312900.000000.000001.801073.70
2232012.03.13 18:28buy1120.011.308000.000000.00000
2242012.03.13 18:28buy1130.011.307000.000000.00000
2252012.03.13 18:30close1120.011.308300.000000.000000.301074.00
2262012.03.13 18:30close1130.011.308300.000000.000001.301075.30
2272012.03.13 18:32buy1140.011.308000.000000.00000
2282012.03.13 18:34buy1150.011.307000.000000.00000
2292012.03.13 18:53buy1160.011.305900.000000.00000
2302012.03.13 19:04close1140.011.307800.000000.00000-0.201075.10
2312012.03.13 19:04close1150.011.307800.000000.000000.801075.90
2322012.03.13 19:04close1160.011.307800.000000.000001.901077.80
2332012.03.13 19:13buy1170.011.306800.000000.00000
2342012.03.13 19:25close1170.011.307500.000000.000000.701078.50
2352012.03.14 20:55sell1180.011.303400.000000.00000
2362012.03.14 21:15close1180.011.302700.000000.000000.701079.20
2372012.03.23 14:42sell1190.011.326700.000000.00000
2382012.03.23 14:57sell1200.011.327700.000000.00000
2392012.03.23 15:04close1190.011.326400.000000.000000.301079.50
2402012.03.23 15:04close1200.011.326400.000000.000001.301080.80
2412012.03.23 15:13sell1210.011.327800.000000.00000
2422012.03.23 15:42close1210.011.327100.000000.000000.701081.50
2432012.03.27 06:30buy1220.011.334400.000000.00000
2442012.03.27 06:44buy1230.011.333400.000000.00000
2452012.03.27 08:00close1220.011.334700.000000.000000.301081.80
2462012.03.27 08:00close1230.011.334700.000000.000001.301083.10
2472012.03.28 18:59sell1240.011.332300.000000.00000
2482012.03.28 20:48close1240.011.331600.000000.000000.701083.80
2492012.03.29 18:28sell1250.011.328600.000000.00000
2502012.03.29 19:55sell1260.011.329700.000000.00000
2512012.03.29 23:37sell1270.011.330800.000000.00000
2522012.03.29 23:40sell1280.011.331900.000000.00000
2532012.03.30 05:37close1250.011.334000.000000.00000-5.401078.40
2542012.03.30 05:37close1260.011.334000.000000.00000-4.301074.10
2552012.03.30 05:37close1270.011.334000.000000.00000-3.201070.90
2562012.03.30 05:37close1280.011.334000.000000.00000-2.101068.80
2572012.04.03 04:14buy1290.011.333200.000000.00000
2582012.04.03 04:27close1290.011.333900.000000.000000.701069.50
2592012.04.03 04:31buy1300.011.333200.000000.00000
2602012.04.03 04:42close1300.011.333900.000000.000000.701070.20
2612012.04.03 18:00buy1310.011.331700.000000.00000
2622012.04.03 18:01buy1320.011.330600.000000.00000
2632012.04.03 18:05buy1330.011.329600.000000.00000
2642012.04.03 18:08buy1340.011.328500.000000.00000
2652012.04.04 06:25close1310.011.321100.000000.00000-10.601059.60
2662012.04.04 06:25close1320.011.321100.000000.00000-9.501050.10
2672012.04.04 06:25close1330.011.321100.000000.00000-8.501041.60
2682012.04.04 06:25close1340.011.321100.000000.00000-7.401034.20
2692012.04.04 06:25sell1350.011.321200.000000.00000
2702012.04.04 06:40close1350.011.320500.000000.000000.701034.90
2712012.04.04 18:14sell1360.011.314500.000000.00000
2722012.04.04 18:22close1360.011.313800.000000.000000.701035.60
2732012.04.05 00:55sell1370.011.314900.000000.00000
2742012.04.05 01:37close1370.011.314100.000000.000000.801036.40
2752012.04.05 02:27sell1380.011.315300.000000.00000
2762012.04.05 03:30buy1390.011.315600.000000.00000
2772012.04.05 06:33close1390.011.316300.000000.000000.701037.10
2782012.04.05 06:33sell1400.011.316300.000000.00000
2792012.04.05 06:53close1380.011.315000.000000.000000.301037.40
2802012.04.05 06:53close1400.011.315000.000000.000001.301038.70
2812012.04.06 01:29sell1410.011.307000.000000.00000
2822012.04.06 09:39close1410.011.307100.000000.00000-0.101038.60
2832012.04.06 12:30sell1420.011.308000.000000.00000
2842012.04.06 12:30close1420.011.307200.000000.000000.801039.40
2852012.04.06 12:31sell1430.011.308000.000000.00000
2862012.04.06 12:31sell1440.011.309100.000000.00000
2872012.04.06 12:32sell1450.011.310100.000000.00000
2882012.04.06 12:34close1430.011.308300.000000.00000-0.301039.10
2892012.04.06 12:34close1440.011.308300.000000.000000.801039.90
2902012.04.06 12:34close1450.011.308300.000000.000001.801041.70
2912012.04.06 12:34sell1460.011.308200.000000.00000
2922012.04.06 12:35close1460.011.307400.000000.000000.801042.50
2932012.04.06 12:36sell1470.011.308000.000000.00000
2942012.04.06 12:39sell1480.011.309100.000000.00000
2952012.04.06 12:41sell1490.011.310100.000000.00000
2962012.04.06 12:43sell1500.011.311200.000000.00000
2972012.04.06 12:49close1470.011.308900.000000.00000-0.901041.60
2982012.04.06 12:49close1480.011.308900.000000.000000.201041.80
2992012.04.06 12:49close1490.011.308900.000000.000001.201043.00
3002012.04.06 12:49close1500.011.308900.000000.000002.301045.30
3012012.04.06 12:51sell1510.011.309600.000000.00000
3022012.04.06 13:05close1510.011.308800.000000.000000.801046.10
3032012.04.06 16:58sell1520.011.309600.000000.00000
3042012.04.06 20:39close1520.011.308800.000000.000000.801046.90
3052012.04.24 04:58sell1530.011.315900.000000.00000
3062012.04.24 06:03sell1540.011.317000.000000.00000
3072012.04.24 07:02sell1550.011.318000.000000.00000
3082012.04.24 07:31close1530.011.316200.000000.00000-0.301046.60
3092012.04.24 07:31close1540.011.316200.000000.000000.801047.40
3102012.04.24 07:31close1550.011.316200.000000.000001.801049.20
3112012.04.24 18:13buy1560.011.319100.000000.00000
3122012.04.24 21:00close1560.011.319800.000000.000000.701049.90
3132012.04.25 18:02buy1570.011.318400.000000.00000
3142012.04.25 18:03buy1580.011.317400.000000.00000
3152012.04.25 18:10close1570.011.318700.000000.000000.301050.20
3162012.04.25 18:10close1580.011.318700.000000.000001.301051.50
3172012.04.25 18:24sell1590.011.321700.000000.00000
3182012.04.25 18:31close1590.011.321000.000000.000000.701052.20
3192012.04.25 18:57sell1600.011.321900.000000.00000
3202012.04.25 18:59sell1610.011.323000.000000.00000
3212012.04.25 19:29close1600.011.321800.000000.000000.101052.30
3222012.04.25 19:29close1610.011.321800.000000.000001.201053.50
3232012.04.27 04:32buy1620.011.319200.000000.00000
3242012.04.27 05:04buy1630.011.318100.000000.00000
3252012.04.27 06:03buy1640.011.317100.000000.00000
3262012.04.27 07:02buy1650.011.316000.000000.00000
3272012.04.27 07:37close1620.011.318400.000000.00000-0.801052.70
3282012.04.27 07:37close1630.011.318400.000000.000000.301053.00
3292012.04.27 07:37close1640.011.318400.000000.000001.301054.30
3302012.04.27 07:37close1650.011.318400.000000.000002.401056.70
3312012.05.01 04:44sell1660.011.325100.000000.00000
3322012.05.01 05:20close1660.011.324300.000000.000000.801057.50
3332012.05.08 15:51sell1670.011.302000.000000.00000
3342012.05.08 16:09close1670.011.301300.000000.000000.701058.20
3352012.05.08 16:14sell1680.011.301700.000000.00000
3362012.05.08 16:30close1680.011.300900.000000.000000.801059.00
3372012.05.09 06:00sell1690.011.298200.000000.00000
3382012.05.09 07:00close1690.011.297400.000000.000000.801059.80
3392012.05.09 07:58sell1700.011.299500.000000.00000
3402012.05.09 08:15close1700.011.298700.000000.000000.801060.60
3412012.05.09 17:23sell1710.011.296500.000000.00000
3422012.05.09 17:24close1710.011.295800.000000.000000.701061.30
3432012.05.09 17:34sell1720.011.296700.000000.00000
3442012.05.09 18:15close1720.011.295900.000000.000000.801062.10
3452012.05.10 01:30sell1730.011.294900.000000.00000
3462012.05.10 01:38close1730.011.294200.000000.000000.701062.80
3472012.05.10 02:13sell1740.011.295200.000000.00000
3482012.05.10 02:42close1740.011.294400.000000.000000.801063.60
3492012.05.10 06:39sell1750.011.295900.000000.00000
3502012.05.10 08:06close1750.011.295200.000000.000000.701064.30
3512012.05.10 11:48sell1760.011.295800.000000.00000
3522012.05.10 12:58close1760.011.295000.000000.000000.801065.10
3532012.05.11 08:04sell1770.011.293000.000000.00000
3542012.05.11 08:29sell1780.011.294000.000000.00000
3552012.05.11 08:46sell1790.011.295100.000000.00000
3562012.05.11 11:01close1770.011.293300.000000.00000-0.301064.80
3572012.05.11 11:01close1780.011.293300.000000.000000.701065.50
3582012.05.11 11:01close1790.011.293300.000000.000001.801067.30
3592012.05.11 18:06buy1800.011.292100.000000.00000
3602012.05.13 21:00close1800.011.289900.000000.00000-2.201065.10
3612012.05.15 05:56sell1810.011.283800.000000.00000
3622012.05.15 06:00sell1820.011.284900.000000.00000
3632012.05.15 06:52sell1830.011.285900.000000.00000
3642012.05.15 09:40close1810.011.284200.000000.00000-0.401064.70
3652012.05.15 09:40close1820.011.284200.000000.000000.701065.40
3662012.05.15 09:40close1830.011.284200.000000.000001.701067.10
3672012.05.15 18:06buy1840.011.273900.000000.00000
3682012.05.15 19:12buy1850.011.272900.000000.00000
3692012.05.16 03:22close1840.011.273000.000000.00000-0.901066.20
3702012.05.16 03:22close1850.011.273000.000000.000000.101066.30
3712012.05.16 04:14buy1860.011.272100.000000.00000
3722012.05.16 04:16buy1870.011.271100.000000.00000
3732012.05.16 04:16buy1880.011.270000.000000.00000
3742012.05.16 05:15close1860.011.271800.000000.00000-0.301066.00
3752012.05.16 05:15close1870.011.271800.000000.000000.701066.70
3762012.05.16 05:15close1880.011.271800.000000.000001.801068.50
3772012.05.16 08:20sell1890.011.273700.000000.00000
3782012.05.16 08:21close1890.011.273000.000000.000000.701069.20
3792012.05.16 08:26sell1900.011.273700.000000.00000
3802012.05.16 08:33close1900.011.272900.000000.000000.801070.00
3812012.05.16 12:09sell1910.011.274000.000000.00000
3822012.05.16 12:37sell1920.011.275100.000000.00000
3832012.05.16 12:47close1910.011.273900.000000.000000.101070.10
3842012.05.16 12:47close1920.011.273900.000000.000001.201071.30
3852012.05.16 13:09sell1930.011.275200.000000.00000
3862012.05.16 13:18close1930.011.274400.000000.000000.801072.10
3872012.05.16 13:31buy1940.011.273600.000000.00000
3882012.05.16 13:38buy1950.011.272600.000000.00000
3892012.05.16 13:50close1940.011.273900.000000.000000.301072.40
3902012.05.16 13:50close1950.011.273900.000000.000001.301073.70
3912012.05.16 23:44sell1960.011.272800.000000.00000
3922012.05.17 00:16sell1970.011.273800.000000.00000
3932012.05.17 01:14sell1980.011.274900.000000.00000
3942012.05.17 06:34close1960.011.273300.000000.00000-0.501073.20
3952012.05.17 06:34close1970.011.273300.000000.000000.501073.70
3962012.05.17 06:34close1980.011.273300.000000.000001.601075.30
3972012.05.17 14:06sell1990.011.272000.000000.00000
3982012.05.17 14:09sell2000.011.273100.000000.00000
3992012.05.17 14:14close1990.011.271800.000000.000000.201075.50
4002012.05.17 14:14close2000.011.271800.000000.000001.301076.80
4012012.05.17 14:14sell2010.011.272000.000000.00000
4022012.05.17 14:26close2010.011.271200.000000.000000.801077.60
4032012.05.17 16:42sell2020.011.272400.000000.00000
4042012.05.17 16:53close2020.011.271600.000000.000000.801078.40
4052012.05.17 17:08sell2030.011.272700.000000.00000
4062012.05.17 17:30close2030.011.271900.000000.000000.801079.20
4072012.05.18 00:14sell2040.011.270400.000000.00000
4082012.05.18 00:29close2040.011.269600.000000.000000.801080.00
4092012.05.18 04:50buy2050.011.267000.000000.00000
4102012.05.18 05:10buy2060.011.265900.000000.00000
4112012.05.18 06:05close2050.011.267300.000000.000000.301080.30
4122012.05.18 06:05close2060.011.267300.000000.000001.401081.70
4132012.05.18 08:11sell2070.011.268400.000000.00000
4142012.05.18 08:23sell2080.011.269400.000000.00000
4152012.05.18 09:06close2070.011.268100.000000.000000.301082.00
4162012.05.18 09:06close2080.011.268100.000000.000001.301083.30
4172012.05.18 11:10sell2090.011.270800.000000.00000
4182012.05.18 12:04sell2100.011.271800.000000.00000
4192012.05.18 12:15sell2110.011.272900.000000.00000
4202012.05.18 12:51close2090.011.271100.000000.00000-0.301083.00
4212012.05.18 12:51close2100.011.271100.000000.000000.701083.70
4222012.05.18 12:51close2110.011.271100.000000.000001.801085.50
4232012.05.23 02:41sell2120.011.268300.000000.00000
4242012.05.23 02:51close2120.011.267500.000000.000000.801086.30
4252012.05.23 06:55sell2130.011.268100.000000.00000
4262012.05.23 07:00close2130.011.267300.000000.000000.801087.10
4272012.05.23 11:57sell2140.011.266900.000000.00000
4282012.05.23 12:03close2140.011.266100.000000.000000.801087.90
4292012.05.23 14:05buy2150.011.263300.000000.00000
4302012.05.23 14:17buy2160.011.262300.000000.00000
4312012.05.23 14:17buy2170.011.261200.000000.00000
4322012.05.23 14:17buy2180.011.260200.000000.00000
4332012.05.23 19:31sell2190.011.258200.000000.00000
4342012.05.23 19:44close2150.011.259200.000000.00000-4.101083.80
4352012.05.23 19:44close2160.011.259200.000000.00000-3.101080.70
4362012.05.23 19:44close2170.011.259200.000000.00000-2.001078.70
4372012.05.23 19:44close2180.011.259200.000000.00000-1.001077.70
4382012.05.23 19:44sell2200.011.259200.000000.00000
4392012.05.23 19:58sell2210.011.260300.000000.00000
4402012.05.23 20:26close2190.011.258400.000000.00000-0.201077.50
4412012.05.23 20:26close2200.011.258400.000000.000000.801078.30
4422012.05.23 20:26close2210.011.258400.000000.000001.901080.20
4432012.05.24 03:48sell2220.011.258600.000000.00000
4442012.05.24 04:00close2220.011.257900.000000.000000.701080.90
4452012.05.24 06:36sell2230.011.258600.000000.00000
4462012.05.24 06:42close2230.011.257800.000000.000000.801081.70
4472012.05.24 06:52sell2240.011.258600.000000.00000
4482012.05.24 06:56sell2250.011.259600.000000.00000
4492012.05.24 06:58close2240.011.258300.000000.000000.301082.00
4502012.05.24 06:58close2250.011.258300.000000.000001.301083.30
4512012.05.24 06:58sell2260.011.258600.000000.00000
4522012.05.24 07:01close2260.011.257800.000000.000000.801084.10
4532012.05.24 12:59sell2270.011.258900.000000.00000
4542012.05.24 13:00sell2280.011.259900.000000.00000
4552012.05.24 13:00sell2290.011.261000.000000.00000
4562012.05.24 13:04close2270.011.259100.000000.00000-0.201083.90
4572012.05.24 13:04close2280.011.259100.000000.000000.801084.70
4582012.05.24 13:04close2290.011.259100.000000.000001.901086.60
4592012.05.24 13:05sell2300.011.259300.000000.00000
4602012.05.24 13:07sell2310.011.260400.000000.00000
4612012.05.24 13:19close2300.011.259100.000000.000000.201086.80
4622012.05.24 13:19close2310.011.259100.000000.000001.301088.10
4632012.05.24 13:23sell2320.011.259900.000000.00000
4642012.05.24 13:34close2320.011.259100.000000.000000.801088.90
4652012.05.24 15:17sell2330.011.260600.000000.00000
4662012.05.24 15:21close2330.011.259800.000000.000000.801089.70
4672012.05.24 15:43buy2340.011.258100.000000.00000
4682012.05.24 16:03buy2350.011.257100.000000.00000
4692012.05.24 16:52buy2360.011.256000.000000.00000
4702012.05.24 16:54buy2370.011.255000.000000.00000
4712012.05.25 00:25close2340.011.254500.000000.00000-3.601086.10
4722012.05.25 00:25close2350.011.254500.000000.00000-2.601083.50
4732012.05.25 00:25close2360.011.254500.000000.00000-1.501082.00
4742012.05.25 00:25close2370.011.254500.000000.00000-0.501081.50
4752012.05.25 00:25sell2380.011.254600.000000.00000
4762012.05.25 01:02close2380.011.253800.000000.000000.801082.30
4772012.05.25 01:05sell2390.011.254900.000000.00000
4782012.05.25 01:09close2390.011.254100.000000.000000.801083.10
4792012.05.25 01:27sell2400.011.255100.000000.00000
4802012.05.25 01:33close2400.011.254400.000000.000000.701083.80
4812012.05.25 06:25sell2410.011.254300.000000.00000
4822012.05.25 06:48sell2420.011.255300.000000.00000
4832012.05.25 07:06sell2430.011.256400.000000.00000
4842012.05.25 07:23sell2440.011.257400.000000.00000
4852012.05.25 12:01close2410.011.256300.000000.00000-2.001081.80
4862012.05.25 12:01close2420.011.256300.000000.00000-1.001080.80
4872012.05.25 12:01close2430.011.256300.000000.000000.101080.90
4882012.05.25 12:01close2440.011.256300.000000.000001.101082.00
4892012.05.29 19:58sell2450.011.249600.000000.00000
4902012.05.29 20:11sell2460.011.250700.000000.00000
4912012.05.29 20:44close2450.011.249400.000000.000000.201082.20
4922012.05.29 20:44close2460.011.249400.000000.000001.301083.50
4932012.05.30 05:09sell2470.011.247300.000000.00000
4942012.05.30 05:24close2470.011.246500.000000.000000.801084.30
4952012.05.30 06:24sell2480.011.247500.000000.00000
4962012.05.30 07:01close2480.011.246800.000000.000000.701085.00
4972012.05.30 11:00sell2490.011.246400.000000.00000
4982012.05.30 11:00close2490.011.245600.000000.000000.801085.80
4992012.05.30 11:00sell2500.011.246400.000000.00000
5002012.05.30 11:01close2500.011.245700.000000.000000.701086.50
5012012.05.30 11:01sell2510.011.246500.000000.00000
5022012.05.30 11:02close2510.011.245800.000000.000000.701087.20
5032012.05.30 11:45sell2520.011.246300.000000.00000
5042012.05.30 11:58close2520.011.245500.000000.000000.801088.00
5052012.05.31 04:47sell2530.011.238200.000000.00000
5062012.05.31 05:28sell2540.011.239200.000000.00000
5072012.05.31 07:07sell2550.011.240300.000000.00000
5082012.05.31 07:17sell2560.011.241300.000000.00000
5092012.05.31 07:48buy2570.011.239200.000000.00000
5102012.05.31 07:49close2530.011.239000.000000.00000-0.801087.20
5112012.05.31 07:49close2540.011.239000.000000.000000.201087.40
5122012.05.31 07:49close2550.011.239000.000000.000001.301088.70
5132012.05.31 07:49close2560.011.239000.000000.000002.301091.00
5142012.05.31 07:56close2570.011.240100.000000.000000.901091.90
5152012.05.31 08:12sell2580.011.241500.000000.00000
5162012.05.31 08:20close2580.011.240700.000000.000000.801092.70
5172012.05.31 08:37sell2590.011.241800.000000.00000
5182012.05.31 08:59close2590.011.241000.000000.000000.801093.50
5192012.05.31 09:06sell2600.011.242200.000000.00000
5202012.05.31 10:10close2600.011.241400.000000.000000.801094.30
5212012.06.01 05:20sell2610.011.236000.000000.00000
5222012.06.01 06:14close2610.011.235200.000000.000000.801095.10
5232012.06.01 12:33sell2620.011.233500.000000.00000
5242012.06.01 12:35close2620.011.232700.000000.000000.801095.90
5252012.06.01 12:36sell2630.011.233500.000000.00000
5262012.06.01 12:37close2630.011.232800.000000.000000.701096.60
5272012.06.01 12:38sell2640.011.233500.000000.00000
5282012.06.01 12:39sell2650.011.234600.000000.00000
5292012.06.01 12:39close2640.011.233400.000000.000000.101096.70
5302012.06.01 12:39close2650.011.233400.000000.000001.201097.90
5312012.06.01 12:39sell2660.011.233500.000000.00000
5322012.06.01 12:45close2660.011.232700.000000.000000.801098.70
5332012.06.01 12:56sell2670.011.233400.000000.00000
5342012.06.01 13:01sell2680.011.234500.000000.00000
5352012.06.01 13:10sell2690.011.235500.000000.00000
5362012.06.01 13:21sell2700.011.236600.000000.00000
5372012.06.03 23:26close2670.011.240300.000000.00000-6.901091.80
5382012.06.03 23:26close2680.011.240300.000000.00000-5.801086.00
5392012.06.03 23:26close2690.011.240300.000000.00000-4.801081.20
5402012.06.03 23:26close2700.011.240300.000000.00000-3.701077.50
5412012.06.05 03:31buy2710.011.252200.000000.00000
5422012.06.05 04:30close2710.011.253000.000000.000000.801078.30
5432012.06.07 17:37sell2720.011.261100.000000.00000
5442012.06.07 17:50close2720.011.260400.000000.000000.701079.00
5452012.06.12 04:05sell2730.011.249900.000000.00000
5462012.06.12 05:17close2730.011.249100.000000.000000.801079.80
5472012.06.14 04:35sell2740.011.258200.000000.00000
5482012.06.14 05:50close2740.011.257400.000000.000000.801080.60
5492012.06.15 04:28sell2750.011.264400.000000.00000
5502012.06.15 05:33close2750.011.263700.000000.000000.701081.30
5512012.06.15 18:27sell2760.011.265000.000000.00000
5522012.06.15 18:58close2760.011.264200.000000.000000.801082.10
5532012.06.20 18:48buy2770.011.266900.000000.00000
5542012.06.20 19:19buy2780.011.265800.000000.00000
5552012.06.20 19:41close2770.011.267200.000000.000000.301082.40
5562012.06.20 19:41close2780.011.267200.000000.000001.401083.80
5572012.06.21 23:14sell2790.011.255300.000000.00000
5582012.06.22 00:06close2790.011.254500.000000.000000.801084.60
5592012.06.22 00:41sell2800.011.255800.000000.00000
5602012.06.22 06:24close2800.011.255100.000000.000000.701085.30
5612012.06.22 14:28buy2810.011.256000.000000.00000
5622012.06.22 14:33buy2820.011.254900.000000.00000
5632012.06.22 14:46buy2830.011.253800.000000.00000
5642012.06.22 15:07buy2840.011.252800.000000.00000
5652012.06.22 16:27close2810.011.255200.000000.00000-0.801084.50
5662012.06.22 16:27close2820.011.255200.000000.000000.301084.80
5672012.06.22 16:27close2830.011.255200.000000.000001.401086.20
5682012.06.22 16:27close2840.011.255200.000000.000002.401088.60
5692012.06.22 17:50buy2850.011.255900.000000.00000
5702012.06.22 18:02close2850.011.256700.000000.000000.801089.40
5712012.06.26 04:06buy2860.011.250600.000000.00000
5722012.06.26 06:03close2860.011.251300.000000.000000.701090.10
5732012.06.29 07:07sell2870.011.260800.000000.00000
5742012.06.29 07:09close2870.011.260000.000000.000000.801090.90
5752012.06.29 07:53buy2880.011.256500.000000.00000
5762012.06.29 08:01close2880.011.257300.000000.000000.801091.70
5772012.06.29 08:07buy2890.011.256400.000000.00000
5782012.06.29 08:54close2890.011.257200.000000.000000.801092.50
5792012.06.29 16:15buy2900.011.265800.000000.00000
5802012.06.29 16:58buy2910.011.264800.000000.00000
5812012.06.29 17:02close2900.011.266100.000000.000000.301092.80
5822012.06.29 17:02close2910.011.266100.000000.000001.301094.10
5832012.06.29 20:01buy2920.011.264900.000000.00000
5842012.06.29 20:07close2920.011.265700.000000.000000.801094.90
5852012.06.29 20:14buy2930.011.264900.000000.00000
5862012.06.29 20:44close2930.011.265700.000000.000000.801095.70
5872012.07.03 04:02sell2940.011.260100.000000.00000
5882012.07.03 04:58close2940.011.259400.000000.000000.701096.40
5892012.07.05 20:55sell2950.011.239700.000000.00000
5902012.07.05 21:26close2950.011.238400.000000.000001.301097.70
5912012.07.06 08:20sell2960.011.239300.000000.00000
5922012.07.06 08:49close2960.011.238500.000000.000000.801098.50
5932012.07.06 18:20buy2970.011.226100.000000.00000
5942012.07.06 18:36close2970.011.226800.000000.000000.701099.20
5952012.07.06 20:10sell2980.011.229100.000000.00000
5962012.07.08 21:00close2980.011.226200.000000.000002.901102.10
5972012.07.10 06:58sell2990.011.230000.000000.00000
5982012.07.10 07:12close2990.011.229300.000000.000000.701102.80
5992012.07.10 08:25sell3000.011.230200.000000.00000
6002012.07.10 08:32sell3010.011.231200.000000.00000
6012012.07.10 09:32sell3020.011.232300.000000.00000
6022012.07.10 09:34sell3030.011.233300.000000.00000
6032012.07.10 10:57close3000.011.231000.000000.00000-0.801102.00
6042012.07.10 10:57close3010.011.231000.000000.000000.201102.20
6052012.07.10 10:57close3020.011.231000.000000.000001.301103.50
6062012.07.10 10:57close3030.011.231000.000000.000002.301105.80
6072012.07.11 01:53sell3040.011.226000.000000.00000
6082012.07.11 03:57close3040.011.225300.000000.000000.701106.50
6092012.07.11 05:51sell3050.011.226900.000000.00000
6102012.07.11 06:20close3050.011.226200.000000.000000.701107.20
6112012.07.11 07:18sell3060.011.227100.000000.00000
6122012.07.11 08:09close3060.011.226300.000000.000000.801108.00
6132012.07.11 08:41sell3070.011.227800.000000.00000
6142012.07.11 08:48sell3080.011.228900.000000.00000
6152012.07.11 09:37close3070.011.227600.000000.000000.201108.20
6162012.07.11 09:37close3080.011.227600.000000.000001.301109.50
6172012.07.11 18:05buy3090.011.222700.000000.00000
6182012.07.11 18:07buy3100.011.221500.000000.00000
6192012.07.11 18:09close3090.011.222900.000000.000000.201109.70
6202012.07.11 18:09close3100.011.222900.000000.000001.401111.10
6212012.07.11 18:09buy3110.011.222700.000000.00000
6222012.07.11 18:13buy3120.011.221600.000000.00000
6232012.07.11 18:51close3110.011.223000.000000.000000.301111.40
6242012.07.11 18:51close3120.011.223000.000000.000001.401112.80
6252012.07.12 14:29sell3130.011.219400.000000.00000
6262012.07.12 14:38close3130.011.218600.000000.000000.801113.60
6272012.07.12 15:44sell3140.011.219600.000000.00000
6282012.07.12 15:45sell3150.011.220700.000000.00000
6292012.07.12 15:54close3140.011.219400.000000.000000.201113.80
6302012.07.12 15:54close3150.011.219400.000000.000001.301115.10
6312012.07.12 15:56sell3160.011.220100.000000.00000
6322012.07.12 16:10close3160.011.219300.000000.000000.801115.90
6332012.07.12 19:40sell3170.011.220700.000000.00000
6342012.07.12 20:27close3170.011.220000.000000.000000.701116.60
6352012.07.13 02:01sell3180.011.221500.000000.00000
6362012.07.13 02:03close3180.011.220700.000000.000000.801117.40
6372012.07.13 03:24sell3190.011.221100.000000.00000
6382012.07.13 05:48close3190.011.220300.000000.000000.801118.20
6392012.07.13 09:10sell3200.011.221200.000000.00000
6402012.07.13 09:23close3200.011.220400.000000.000000.801119.00
6412012.07.18 04:02buy3210.011.228100.000000.00000
6422012.07.18 04:59close3210.011.228900.000000.000000.801119.80
6432012.07.24 13:26sell3220.011.211000.000000.00000
6442012.07.24 13:35close3220.011.210200.000000.000000.801120.60
6452012.07.24 19:52sell3230.011.206900.000000.00000
6462012.07.24 20:38close3230.011.205800.000000.000001.101121.70
6472012.07.25 01:41sell3240.011.207200.000000.00000
6482012.07.25 01:55close3240.011.206500.000000.000000.701122.40
6492012.07.25 02:02sell3250.011.207300.000000.00000
6502012.07.25 06:21close3250.011.206600.000000.000000.701123.10
6512012.07.25 07:00sell3260.011.208500.000000.00000
6522012.07.25 07:01sell3270.011.210400.000000.00000
6532012.07.25 07:01close3260.011.208600.000000.00000-0.101123.00
6542012.07.25 07:01close3270.011.208600.000000.000001.801124.80
6552012.07.25 07:01sell3280.011.208500.000000.00000
6562012.07.25 07:06close3280.011.207700.000000.000000.801125.60
6572012.07.25 07:10sell3290.011.208400.000000.00000
6582012.07.25 07:13sell3300.011.209400.000000.00000
6592012.07.25 07:17sell3310.011.210700.000000.00000
6602012.07.25 07:21sell3320.011.211800.000000.00000
6612012.07.25 07:35close3290.011.209300.000000.00000-0.901124.70
6622012.07.25 07:35close3300.011.209300.000000.000000.101124.80
6632012.07.25 07:35close3310.011.209300.000000.000001.401126.20
6642012.07.25 07:35close3320.011.209300.000000.000002.501128.70
6652012.07.25 08:19sell3330.011.211600.000000.00000
6662012.07.25 08:20sell3340.011.212700.000000.00000
6672012.07.25 08:25close3330.011.211400.000000.000000.201128.90
6682012.07.25 08:25close3340.011.211400.000000.000001.301130.20
6692012.07.25 08:31sell3350.011.212200.000000.00000
6702012.07.25 08:34sell3360.011.213200.000000.00000
6712012.07.25 08:55close3350.011.211900.000000.000000.301130.50
6722012.07.25 08:55close3360.011.211900.000000.000001.301131.80
6732012.07.25 09:44sell3370.011.214900.000000.00000
6742012.07.25 09:45close3370.011.214100.000000.000000.801132.60
6752012.07.25 11:05sell3380.011.216200.000000.00000
6762012.07.25 11:14close3380.011.215400.000000.000000.801133.40
6772012.07.25 12:34sell3390.011.216600.000000.00000
6782012.07.25 12:36close3390.011.215800.000000.000000.801134.20
6792012.07.26 16:05buy3400.011.227600.000000.00000
6802012.07.26 16:12close3400.011.228300.000000.000000.701134.90
6812012.07.27 00:18buy3410.011.227300.000000.00000
6822012.07.27 01:41close3410.011.228100.000000.000000.801135.70
6832012.07.27 09:43sell3420.011.226900.000000.00000
6842012.07.27 09:44sell3430.011.228000.000000.00000
6852012.07.27 09:44sell3440.011.229000.000000.00000
6862012.07.27 09:53close3420.011.227200.000000.00000-0.301135.40
6872012.07.27 09:53close3430.011.227200.000000.000000.801136.20
6882012.07.27 09:53close3440.011.227200.000000.000001.801138.00
6892012.07.27 17:47buy3450.011.234800.000000.00000
6902012.07.27 17:49buy3460.011.233700.000000.00000
6912012.07.27 17:49buy3470.011.232700.000000.00000
6922012.07.27 18:00buy3480.011.231600.000000.00000
6932012.07.29 21:00close3450.011.229800.000000.00000-5.001133.00
6942012.07.29 21:00close3460.011.229800.000000.00000-3.901129.10
6952012.07.29 21:00close3470.011.229800.000000.00000-2.901126.20
6962012.07.29 21:00close3480.011.229800.000000.00000-1.801124.40
6972012.07.29 22:11sell3490.011.230600.000000.00000
6982012.07.31 00:00close3490.011.226100.000000.000004.501128.90
6992012.07.31 18:07buy3500.011.229500.000000.00000
7002012.07.31 18:30close3500.011.230200.000000.000000.701129.60
7012012.08.01 18:13buy3510.011.229000.000000.00000
7022012.08.01 18:13buy3520.011.227500.000000.00000
7032012.08.01 18:14buy3530.011.226500.000000.00000
7042012.08.01 18:15buy3540.011.225000.000000.00000
7052012.08.02 02:19close3510.011.224600.000000.00000-4.401125.20
7062012.08.02 02:19close3520.011.224600.000000.00000-2.901122.30
7072012.08.02 02:19close3530.011.224600.000000.00000-1.901120.40
7082012.08.02 02:19close3540.011.224600.000000.00000-0.401120.00
7092012.08.02 18:33sell3550.011.217400.000000.00000
7102012.08.02 21:55sell3560.011.218500.000000.00000
7112012.08.03 00:21close3550.011.217200.000000.000000.201120.20
7122012.08.03 00:21close3560.011.217200.000000.000001.301121.50
7132012.08.03 13:26sell3570.011.229900.000000.00000
7142012.08.03 13:29close3570.011.229100.000000.000000.801122.30
7152012.08.03 13:45sell3580.011.230800.000000.00000
7162012.08.03 13:47sell3590.011.231800.000000.00000
7172012.08.03 13:53sell3600.011.232900.000000.00000
7182012.08.03 14:09close3580.011.231000.000000.00000-0.201122.10
7192012.08.03 14:09close3590.011.231000.000000.000000.801122.90
7202012.08.03 14:09close3600.011.231000.000000.000001.901124.80
7212012.08.03 14:10sell3610.011.232000.000000.00000
7222012.08.03 14:16close3610.011.231200.000000.000000.801125.60
7232012.08.03 14:23sell3620.011.232800.000000.00000
7242012.08.03 14:27sell3630.011.233800.000000.00000
7252012.08.03 14:52close3620.011.232500.000000.000000.301125.90
7262012.08.03 14:52close3630.011.232500.000000.000001.301127.20
7272012.08.07 04:55buy3640.011.239100.000000.00000
7282012.08.07 06:02buy3650.011.238100.000000.00000
7292012.08.07 07:03close3640.011.239300.000000.000000.201127.40
7302012.08.07 07:03close3650.011.239300.000000.000001.201128.60
7312012.08.07 18:15buy3660.011.241200.000000.00000
7322012.08.07 19:36buy3670.011.240200.000000.00000
7332012.08.07 21:01buy3680.011.239100.000000.00000
7342012.08.08 00:08buy3690.011.238100.000000.00000
7352012.08.08 08:18close3660.011.237400.000000.00000-3.801124.80
7362012.08.08 08:18close3670.011.237400.000000.00000-2.801122.00
7372012.08.08 08:18close3680.011.237400.000000.00000-1.701120.30
7382012.08.08 08:18close3690.011.237400.000000.00000-0.701119.60
7392012.08.10 04:33buy3700.011.228800.000000.00000
7402012.08.10 05:35close3700.011.229600.000000.000000.801120.40
7412012.08.16 04:21buy3710.011.227700.000000.00000
7422012.08.16 06:12buy3720.011.226700.000000.00000
7432012.08.16 08:29close3710.011.227900.000000.000000.201120.60
7442012.08.16 08:29close3720.011.227900.000000.000001.201121.80
7452012.08.21 19:03buy3730.011.246300.000000.00000
7462012.08.21 20:42close3730.011.247000.000000.000000.701122.50
7472012.08.22 18:00sell3740.011.247800.000000.00000
7482012.08.22 18:00sell3750.011.248900.000000.00000
7492012.08.22 18:03sell3760.011.249900.000000.00000
7502012.08.22 18:03sell3770.011.251000.000000.00000
7512012.08.23 02:30close3740.011.253400.000000.00000-5.601116.90
7522012.08.23 02:30close3750.011.253400.000000.00000-4.501112.40
7532012.08.23 02:30close3760.011.253400.000000.00000-3.501108.90
7542012.08.23 02:30close3770.011.253400.000000.00000-2.401106.50
7552012.08.23 05:59buy3780.011.253300.000000.00000
7562012.08.23 06:47close3780.011.254000.000000.000000.701107.20
7572012.08.23 11:07buy3790.011.253900.000000.00000
7582012.08.23 11:19close3790.011.254700.000000.000000.801108.00
7592012.08.23 13:44buy3800.011.253800.000000.00000
7602012.08.23 14:01close3800.011.254600.000000.000000.801108.80
7612012.08.24 04:38buy3810.011.255400.000000.00000
7622012.08.24 05:40close3810.011.256100.000000.000000.701109.50
7632012.08.24 06:08buy3820.011.255100.000000.00000
7642012.08.24 06:38buy3830.011.254000.000000.00000
7652012.08.24 07:25buy3840.011.253000.000000.00000
7662012.08.24 08:50close3820.011.254700.000000.00000-0.401109.10
7672012.08.24 08:50close3830.011.254700.000000.000000.701109.80
7682012.08.24 08:50close3840.011.254700.000000.000001.701111.50
7692012.08.24 18:50buy3850.011.252000.000000.00000
7702012.08.24 20:12buy3860.011.251000.000000.00000
7712012.08.26 21:00close3850.011.251200.000000.00000-0.801110.70
7722012.08.26 21:00close3860.011.251200.000000.000000.201110.90
7732012.09.04 18:29sell3870.011.257300.000000.00000
7742012.09.04 19:49close3870.011.256500.000000.000000.801111.70
7752012.09.06 18:44sell3880.011.264400.000000.00000
7762012.09.06 19:12close3880.011.263700.000000.000000.701112.40
7772012.09.07 18:55sell3890.011.280000.000000.00000
7782012.09.07 19:03close3890.011.279200.000000.000000.801113.20
7792012.09.09 23:19buy3900.011.279400.000000.00000
7802012.09.11 00:00close3900.011.276100.000000.00000-3.301109.90
7812012.09.11 11:08buy3910.011.278300.000000.00000
7822012.09.11 11:23close3910.011.279100.000000.000000.801110.70
7832012.09.11 11:27buy3920.011.278300.000000.00000
7842012.09.11 11:45buy3930.011.277300.000000.00000
7852012.09.11 12:14close3920.011.278600.000000.000000.301111.00
7862012.09.11 12:14close3930.011.278600.000000.000001.301112.30
7872012.09.11 21:02buy3940.011.285000.000000.00000
7882012.09.12 01:47close3940.011.285800.000000.000000.801113.10
7892012.09.12 04:35sell3950.011.287300.000000.00000
7902012.09.12 06:48sell3960.011.288400.000000.00000
7912012.09.12 07:00close3950.011.287100.000000.000000.201113.30
7922012.09.12 07:00close3960.011.287100.000000.000001.301114.60
7932012.09.12 08:05buy3970.011.285700.000000.00000
7942012.09.12 08:05buy3980.011.284500.000000.00000
7952012.09.12 08:05buy3990.011.283400.000000.00000
7962012.09.12 08:05buy4000.011.282200.000000.00000
7972012.09.12 08:07close3970.011.284800.000000.00000-0.901113.70
7982012.09.12 08:07close3980.011.284800.000000.000000.301114.00
7992012.09.12 08:07close3990.011.284800.000000.000001.401115.40
8002012.09.12 08:07close4000.011.284800.000000.000002.601118.00
8012012.09.12 08:07buy4010.011.285300.000000.00000
8022012.09.12 08:07close4010.011.286200.000000.000000.901118.90
8032012.09.12 08:08buy4020.011.285700.000000.00000
8042012.09.12 08:10buy4030.011.284700.000000.00000
8052012.09.12 08:14close4020.011.286200.000000.000000.501119.40
8062012.09.12 08:14close4030.011.286200.000000.000001.501120.90
8072012.09.12 08:15buy4040.011.285500.000000.00000
8082012.09.12 08:15buy4050.011.284400.000000.00000
8092012.09.12 08:17close4040.011.285800.000000.000000.301121.20
8102012.09.12 08:17close4050.011.285800.000000.000001.401122.60
8112012.09.12 14:34buy4060.011.288300.000000.00000
8122012.09.12 14:55close4060.011.289100.000000.000000.801123.40
8132012.09.13 04:16sell4070.011.292600.000000.00000
8142012.09.13 06:40close4070.011.291800.000000.000000.801124.20
8152012.09.13 07:07buy4080.011.291100.000000.00000
8162012.09.13 07:26close4080.011.291900.000000.000000.801125.00
8172012.09.13 07:48buy4090.011.290800.000000.00000
8182012.09.13 08:11close4090.011.291600.000000.000000.801125.80
8192012.09.13 09:59buy4100.011.290400.000000.00000
8202012.09.13 11:22close4100.011.291100.000000.000000.701126.50
8212012.09.13 12:42buy4110.011.289700.000000.00000
8222012.09.13 13:35buy4120.011.288700.000000.00000
8232012.09.13 13:52close4110.011.290000.000000.000000.301126.80
8242012.09.13 13:52close4120.011.290000.000000.000001.301128.10
8252012.09.13 16:30buy4130.011.288200.000000.00000
8262012.09.13 16:30buy4140.011.286600.000000.00000
8272012.09.13 16:31close4130.011.288100.000000.00000-0.101128.00
8282012.09.13 16:31close4140.011.288100.000000.000001.501129.50
8292012.09.13 16:31buy4150.011.288200.000000.00000
8302012.09.13 16:31close4150.011.289200.000000.000001.001130.50
8312012.09.13 16:31buy4160.011.288300.000000.00000
8322012.09.13 16:31buy4170.011.287200.000000.00000
8332012.09.13 16:31close4160.011.288700.000000.000000.401130.90
8342012.09.13 16:31close4170.011.288700.000000.000001.501132.40
8352012.09.13 16:36buy4180.011.288000.000000.00000
8362012.09.13 16:36close4180.011.288700.000000.000000.701133.10
8372012.09.13 16:37buy4190.011.288300.000000.00000
8382012.09.13 16:38close4190.011.289000.000000.000000.701133.80
8392012.09.13 18:00sell4200.011.296300.000000.00000
8402012.09.13 18:06sell4210.011.297400.000000.00000
8412012.09.13 18:12sell4220.011.298500.000000.00000
8422012.09.13 18:25sell4230.011.299500.000000.00000
8432012.09.14 02:35close4200.011.300700.000000.00000-4.401129.40
8442012.09.14 02:35close4210.011.300700.000000.00000-3.301126.10
8452012.09.14 02:35close4220.011.300700.000000.00000-2.201123.90
8462012.09.14 02:35close4230.011.300700.000000.00000-1.201122.70
8472012.09.14 04:00sell4240.011.302500.000000.00000
8482012.09.14 05:56sell4250.011.303500.000000.00000
8492012.09.14 06:32sell4260.011.304600.000000.00000
8502012.09.14 07:55close4240.011.302800.000000.00000-0.301122.40
8512012.09.14 07:55close4250.011.302800.000000.000000.701123.10
8522012.09.14 07:55close4260.011.302800.000000.000001.801124.90
8532012.09.14 17:14buy4270.011.310900.000000.00000
8542012.09.14 18:33close4270.011.311600.000000.000000.701125.60
8552012.09.16 22:44buy4280.011.311100.000000.00000
8562012.09.18 00:00close4280.011.310800.000000.00000-0.301125.30
8572012.09.18 00:50buy4290.011.309900.000000.00000
8582012.09.18 01:58close4290.011.310700.000000.000000.801126.10
8592012.09.18 06:20buy4300.011.308800.000000.00000
8602012.09.18 06:42close4300.011.309600.000000.000000.801126.90
8612012.09.18 07:33buy4310.011.308300.000000.00000
8622012.09.18 07:34buy4320.011.307300.000000.00000
8632012.09.18 08:31close4310.011.308600.000000.000000.301127.20
8642012.09.18 08:31close4320.011.308600.000000.000001.301128.50
8652012.09.18 09:34buy4330.011.306400.000000.00000
8662012.09.18 09:47buy4340.011.305400.000000.00000
8672012.09.18 10:46close4330.011.306700.000000.000000.301128.80
8682012.09.18 10:46close4340.011.306700.000000.000001.301130.10
8692012.09.18 13:25buy4350.011.305000.000000.00000
8702012.09.18 13:35buy4360.011.303900.000000.00000
8712012.09.18 13:43close4350.011.305200.000000.000000.201130.30
8722012.09.18 13:43close4360.011.305200.000000.000001.301131.60
8732012.09.18 13:46buy4370.011.304800.000000.00000
8742012.09.18 13:51close4370.011.305500.000000.000000.701132.30
8752012.09.18 14:29buy4380.011.304800.000000.00000
8762012.09.18 14:37close4380.011.305600.000000.000000.801133.10
8772012.09.19 04:03sell4390.011.305600.000000.00000
8782012.09.19 04:09sell4400.011.306700.000000.00000
8792012.09.19 05:42sell4410.011.307700.000000.00000
8802012.09.19 07:18close4390.011.305900.000000.00000-0.301132.80
8812012.09.19 07:18close4400.011.305900.000000.000000.801133.60
8822012.09.19 07:18close4410.011.305900.000000.000001.801135.40
8832012.09.20 04:00buy4420.011.300500.000000.00000
8842012.09.20 04:19close4420.011.301300.000000.000000.801136.20
8852012.09.20 18:32sell4430.011.296400.000000.00000
8862012.09.20 19:23sell4440.011.297400.000000.00000
8872012.09.21 03:33close4430.011.297500.000000.00000-1.101135.10
8882012.09.21 03:33close4440.011.297500.000000.00000-0.101135.00
8892012.09.21 04:25sell4450.011.298700.000000.00000
8902012.09.21 05:08sell4460.011.299700.000000.00000
8912012.09.21 06:29close4450.011.298400.000000.000000.301135.30
8922012.09.21 06:29close4460.011.298400.000000.000001.301136.60
8932012.09.25 18:21buy4470.011.293900.000000.00000
8942012.09.25 18:23buy4480.011.292800.000000.00000
8952012.09.25 19:06buy4490.011.291700.000000.00000
8962012.09.25 19:11buy4500.011.290700.000000.00000
8972012.09.26 00:57close4470.011.290900.000000.00000-3.001133.60
8982012.09.26 00:57close4480.011.290900.000000.00000-1.901131.70
8992012.09.26 00:57close4490.011.290900.000000.00000-0.801130.90
9002012.09.26 00:57close4500.011.290900.000000.000000.201131.10
9012012.09.26 04:04buy4510.011.289300.000000.00000
9022012.09.26 04:07buy4520.011.288000.000000.00000
9032012.09.26 04:14buy4530.011.287000.000000.00000
9042012.09.26 06:19buy4540.011.285900.000000.00000
9052012.09.26 09:34close4510.011.288400.000000.00000-0.901130.20
9062012.09.26 09:34close4520.011.288400.000000.000000.401130.60
9072012.09.26 09:34close4530.011.288400.000000.000001.401132.00
9082012.09.26 09:34close4540.011.288400.000000.000002.501134.50
9092012.09.27 18:09sell4550.011.292700.000000.00000
9102012.09.27 18:25close4550.011.291900.000000.000000.801135.30
9112012.10.02 04:30buy4560.011.288700.000000.00000
9122012.10.02 04:32close4560.011.289500.000000.000000.801136.10
9132012.10.02 18:08buy4570.011.292500.000000.00000
9142012.10.02 18:17close4570.011.293200.000000.000000.701136.80
9152012.10.02 18:27buy4580.011.292500.000000.00000
9162012.10.02 19:00buy4590.011.291400.000000.00000
9172012.10.03 01:06buy4600.011.290300.000000.00000
9182012.10.03 06:02buy4610.011.289300.000000.00000
9192012.10.03 07:43close4580.011.291200.000000.00000-1.301135.50
9202012.10.03 07:43close4590.011.291200.000000.00000-0.201135.30
9212012.10.03 07:43close4600.011.291200.000000.000000.901136.20
9222012.10.03 07:43close4610.011.291200.000000.000001.901138.10
9232012.10.03 18:45buy4620.011.289800.000000.00000
9242012.10.03 19:51close4620.011.290500.000000.000000.701138.80
9252012.10.10 18:01sell4630.011.291100.000000.00000
9262012.10.10 18:02close4630.011.290400.000000.000000.701139.50
9272012.10.12 18:52sell4640.011.296100.000000.00000
9282012.10.12 19:48close4640.011.295300.000000.000000.801140.30
9292012.10.17 13:31buy4650.011.310700.000000.00000
9302012.10.17 13:44close4650.011.311500.000000.000000.801141.10
9312012.10.18 00:40buy4660.011.310400.000000.00000
9322012.10.18 02:00close4660.011.311200.000000.000000.801141.90
9332012.10.18 03:40buy4670.011.309900.000000.00000
9342012.10.18 04:00buy4680.011.308900.000000.00000
9352012.10.18 05:34close4670.011.310200.000000.000000.301142.20
9362012.10.18 05:34close4680.011.310200.000000.000001.301143.50
9372012.10.18 18:27buy4690.011.307800.000000.00000
9382012.10.18 18:29buy4700.011.306800.000000.00000
9392012.10.18 18:57buy4710.011.305700.000000.00000
9402012.10.18 22:11close4690.011.307600.000000.00000-0.201143.30
9412012.10.18 22:11close4700.011.307600.000000.000000.801144.10
9422012.10.18 22:11close4710.011.307600.000000.000001.901146.00
9432012.10.24 18:57sell4720.011.297000.000000.00000
9442012.10.24 19:46close4720.011.296300.000000.000000.701146.70
9452012.10.30 04:39buy4730.011.290200.000000.00000
9462012.10.30 05:46close4730.011.291000.000000.000000.801147.50
9472012.11.02 04:33sell4740.011.293900.000000.00000
9482012.11.02 05:22close4740.011.293100.000000.000000.801148.30
9492012.11.02 18:00buy4750.011.282900.000000.00000
9502012.11.02 18:10close4750.011.283600.000000.000000.701149.00
9512012.11.02 18:38buy4760.011.282900.000000.00000
9522012.11.02 20:57close4760.011.283600.000000.000000.701149.70
9532012.11.07 04:03sell4770.011.284200.000000.00000
9542012.11.07 04:05sell4780.011.285300.000000.00000
9552012.11.07 04:06sell4790.011.286400.000000.00000
9562012.11.07 04:21sell4800.011.287400.000000.00000
9572012.11.07 08:21close4770.011.285000.000000.00000-0.801148.90
9582012.11.07 08:21close4780.011.285000.000000.000000.301149.20
9592012.11.07 08:21close4790.011.285000.000000.000001.401150.60
9602012.11.07 08:21close4800.011.285000.000000.000002.401153.00
9612012.11.08 04:01buy4810.011.274700.000000.00000
9622012.11.08 05:21close4810.011.275400.000000.000000.701153.70
9632012.11.09 18:43buy4820.011.270300.000000.00000
9642012.11.09 18:48close4820.011.271100.000000.000000.801154.50
9652012.11.15 04:06sell4830.011.275000.000000.00000
9662012.11.15 04:45close4830.011.274300.000000.000000.701155.20
9672012.11.21 04:29buy4840.011.275600.000000.00000
9682012.11.21 06:27close4840.011.276300.000000.000000.701155.90
9692012.11.22 04:28buy4850.011.283600.000000.00000
9702012.11.22 04:56close4850.011.284300.000000.000000.701156.60
9712012.11.22 18:00buy4860.011.285900.000000.00000
9722012.11.22 18:10close4860.011.286700.000000.000000.801157.40
9732012.11.25 23:53buy4870.011.296600.000000.00000
9742012.11.27 00:00close4870.011.298800.000000.000002.201159.60
9752012.11.27 08:23buy4880.011.298000.000000.00000
9762012.11.27 08:27buy4890.011.297000.000000.00000
9772012.11.27 09:31buy4900.011.295900.000000.00000
9782012.11.27 10:27buy4910.011.294900.000000.00000
9792012.11.27 18:37close4880.011.293400.000000.00000-4.601155.00
9802012.11.27 18:37close4890.011.293400.000000.00000-3.601151.40
9812012.11.27 18:37close4900.011.293400.000000.00000-2.501148.90
9822012.11.27 18:37close4910.011.293400.000000.00000-1.501147.40
9832012.12.04 04:06sell4920.011.306300.000000.00000
9842012.12.04 04:39close4920.011.305500.000000.000000.801148.20
9852012.12.05 04:11sell4930.011.311400.000000.00000
9862012.12.05 04:21sell4940.011.312400.000000.00000
9872012.12.05 05:34close4930.011.311100.000000.000000.301148.50
9882012.12.05 05:34close4940.011.311100.000000.000001.301149.80
9892012.12.11 04:28sell4950.011.294600.000000.00000
9902012.12.11 04:29sell4960.011.295600.000000.00000
9912012.12.11 07:26close4950.011.294400.000000.000000.201150.00
9922012.12.11 07:26close4960.011.294400.000000.000001.201151.20
9932012.12.11 18:41sell4970.011.301200.000000.00000
9942012.12.11 19:33close4970.011.300400.000000.000000.801152.00
9952012.12.12 18:13sell4980.011.308500.000000.00000
9962012.12.12 18:20close4980.011.307800.000000.000000.701152.70
9972012.12.13 04:06sell4990.011.308200.000000.00000
9982012.12.13 06:44sell5000.011.309300.000000.00000
9992012.12.13 08:03close4990.011.308000.000000.000000.201152.90
10002012.12.13 08:03close5000.011.308000.000000.000001.301154.20
10012012.12.19 07:20buy5010.011.323900.000000.00000
10022012.12.19 07:47close5010.011.324700.000000.000000.801155.00
10032012.12.19 08:04buy5020.011.323600.000000.00000
10042012.12.19 08:58close5020.011.324300.000000.000000.701155.70
10052012.12.19 15:19buy5030.011.326900.000000.00000
10062012.12.19 15:30buy5040.011.325800.000000.00000
10072012.12.19 16:59buy5050.011.324800.000000.00000
10082012.12.19 21:16buy5060.011.323700.000000.00000
10092012.12.20 05:26close5030.011.321300.000000.00000-5.601150.10
10102012.12.20 05:26close5040.011.321300.000000.00000-4.501145.60
10112012.12.20 05:26close5050.011.321300.000000.00000-3.501142.10
10122012.12.20 05:26close5060.011.321300.000000.00000-2.401139.70
10132012.12.26 04:31buy5070.011.317400.000000.00000
10142012.12.26 05:01close5070.011.318200.000000.000000.801140.50
10152013.01.04 05:48sell5080.011.304300.000000.00000
10162013.01.04 07:03close5080.011.303500.000000.000000.801141.30
10172013.01.04 13:30sell5090.011.302200.000000.00000
10182013.01.04 13:33sell5100.011.303300.000000.00000
10192013.01.04 13:36close5090.011.302100.000000.000000.101141.40
10202013.01.04 13:36close5100.011.302100.000000.000001.201142.60
10212013.01.04 13:36sell5110.011.302200.000000.00000
10222013.01.04 13:39close5110.011.301400.000000.000000.801143.40
10232013.01.04 13:43sell5120.011.302200.000000.00000
10242013.01.04 13:53sell5130.011.303300.000000.00000
10252013.01.04 13:55sell5140.011.304300.000000.00000
10262013.01.04 14:11sell5150.011.305400.000000.00000
10272013.01.06 22:00close5120.011.307500.000000.00000-5.301138.10
10282013.01.06 22:00close5130.011.307500.000000.00000-4.201133.90
10292013.01.06 22:00close5140.011.307500.000000.00000-3.201130.70
10302013.01.06 22:00close5150.011.307500.000000.00000-2.101128.60
10312013.01.10 18:00sell5160.011.326100.000000.00000
10322013.01.10 18:06close5160.011.325300.000000.000000.801129.40
10332013.01.11 01:58buy5170.011.325600.000000.00000
10342013.01.11 03:31close5170.011.326300.000000.000000.701130.10
10352013.01.11 06:25buy5180.011.325200.000000.00000
10362013.01.11 07:13close5180.011.326000.000000.000000.801130.90
10372013.01.11 20:07buy5190.011.333500.000000.00000
10382013.01.11 20:43close5190.011.334200.000000.000000.701131.60
10392013.01.15 03:55buy5200.011.336700.000000.00000
10402013.01.15 03:58buy5210.011.335700.000000.00000
10412013.01.15 06:54buy5220.011.334600.000000.00000
10422013.01.15 07:46buy5230.011.333600.000000.00000
10432013.01.15 08:07close5200.011.335900.000000.00000-0.801130.80
10442013.01.15 08:07close5210.011.335900.000000.000000.201131.00
10452013.01.15 08:07close5220.011.335900.000000.000001.301132.30
10462013.01.15 08:07close5230.011.335900.000000.000002.301134.60
10472013.01.15 12:04buy5240.011.333500.000000.00000
10482013.01.15 12:06buy5250.011.332400.000000.00000
10492013.01.15 12:45buy5260.011.331400.000000.00000
10502013.01.15 13:34close5240.011.333200.000000.00000-0.301134.30
10512013.01.15 13:34close5250.011.333200.000000.000000.801135.10
10522013.01.15 13:34close5260.011.333200.000000.000001.801136.90
10532013.01.15 18:52buy5270.011.332500.000000.00000
10542013.01.15 18:53buy5280.011.331500.000000.00000
10552013.01.15 18:53buy5290.011.330400.000000.00000
10562013.01.15 18:56buy5300.011.329400.000000.00000
10572013.01.15 20:22close5270.011.331800.000000.00000-0.701136.20
10582013.01.15 20:22close5280.011.331800.000000.000000.301136.50
10592013.01.15 20:22close5290.011.331800.000000.000001.401137.90
10602013.01.15 20:22close5300.011.331800.000000.000002.401140.30
10612013.01.17 18:40sell5310.011.336900.000000.00000
10622013.01.17 18:53sell5320.011.337900.000000.00000
10632013.01.18 01:12close5310.011.336800.000000.000000.101140.40
10642013.01.18 01:12close5320.011.336800.000000.000001.101141.50
10652013.01.18 04:00sell5330.011.338500.000000.00000
10662013.01.18 04:26close5330.011.337800.000000.000000.701142.20
10672013.01.22 04:00sell5340.011.332700.000000.00000
10682013.01.22 04:00sell5350.011.333700.000000.00000
10692013.01.22 04:00sell5360.011.334800.000000.00000
10702013.01.22 04:03sell5370.011.335800.000000.00000
10712013.01.22 04:34close5340.011.333600.000000.00000-0.901141.30
10722013.01.22 04:34close5350.011.333600.000000.000000.101141.40
10732013.01.22 04:34close5360.011.333600.000000.000001.201142.60
10742013.01.22 04:34close5370.011.333600.000000.000002.201144.80
10752013.01.23 04:55buy5380.011.330700.000000.00000
10762013.01.23 05:30close5380.011.331500.000000.000000.801145.60
10772013.01.29 04:21sell5390.011.346000.000000.00000
10782013.01.29 05:25close5390.011.345300.000000.000000.701146.30
10792013.01.30 19:49buy5400.011.356200.000000.00000
10802013.01.30 20:08close5400.011.357000.000000.000000.801147.10
10812013.01.31 06:23buy5410.011.356000.000000.00000
10822013.01.31 07:02buy5420.011.355000.000000.00000
10832013.01.31 08:31close5410.011.356300.000000.000000.301147.40
10842013.01.31 08:31close5420.011.356300.000000.000001.301148.70
10852013.01.31 11:25buy5430.011.354500.000000.00000
10862013.01.31 11:53close5430.011.355300.000000.000000.801149.50
10872013.02.01 04:16sell5440.011.362000.000000.00000
10882013.02.01 04:42sell5450.011.363100.000000.00000
10892013.02.01 05:52close5440.011.361800.000000.000000.201149.70
10902013.02.01 05:52close5450.011.361800.000000.000001.301151.00
10912013.02.01 08:32buy5460.011.361200.000000.00000
10922013.02.01 08:50close5460.011.362000.000000.000000.801151.80
10932013.02.01 14:14buy5470.011.362800.000000.00000
10942013.02.01 14:17buy5480.011.361700.000000.00000
10952013.02.01 14:35buy5490.011.360600.000000.00000
10962013.02.01 14:50buy5500.011.359600.000000.00000
10972013.02.01 15:09close5470.011.362000.000000.00000-0.801151.00
10982013.02.01 15:09close5480.011.362000.000000.000000.301151.30
10992013.02.01 15:09close5490.011.362000.000000.000001.401152.70
11002013.02.01 15:09close5500.011.362000.000000.000002.401155.10
11012013.02.05 04:23buy5510.011.348700.000000.00000
11022013.02.05 06:37buy5520.011.347700.000000.00000
11032013.02.05 06:54buy5530.011.346600.000000.00000
11042013.02.05 08:07close5510.011.348500.000000.00000-0.201154.90
11052013.02.05 08:07close5520.011.348500.000000.000000.801155.70
11062013.02.05 08:07close5530.011.348500.000000.000001.901157.60
11072013.02.05 09:50buy5540.011.352800.000000.00000
11082013.02.05 10:02buy5550.011.351800.000000.00000
11092013.02.05 10:23close5540.011.353100.000000.000000.301157.90
11102013.02.05 10:23close5550.011.353100.000000.000001.301159.20
11112013.02.05 13:41buy5560.011.352400.000000.00000
11122013.02.05 13:47buy5570.011.351400.000000.00000
11132013.02.05 14:02close5560.011.352700.000000.000000.301159.50
11142013.02.05 14:02close5570.011.352700.000000.000001.301160.80
11152013.02.06 18:26buy5580.011.351200.000000.00000
11162013.02.06 18:47close5580.011.352000.000000.000000.801161.60
11172013.02.08 01:59sell5590.011.340300.000000.00000
11182013.02.08 02:06sell5600.011.341400.000000.00000
11192013.02.08 05:48close5590.011.340200.000000.000000.101161.70
11202013.02.08 05:48close5600.011.340200.000000.000001.201162.90
11212013.02.08 10:00buy5610.011.341800.000000.00000
11222013.02.08 10:21buy5620.011.340700.000000.00000
11232013.02.08 10:38close5610.011.342000.000000.000000.201163.10
11242013.02.08 10:38close5620.011.342000.000000.000001.301164.40
11252013.02.10 22:26sell5630.011.337300.000000.00000
11262013.02.10 22:38close5630.011.336600.000000.000000.701165.10
11272013.02.10 22:47sell5640.011.337300.000000.00000
11282013.02.10 22:48close5640.011.336600.000000.000000.701165.80
11292013.02.10 22:55sell5650.011.337300.000000.00000
11302013.02.10 23:37close5650.011.336500.000000.000000.801166.60
11312013.02.12 04:07buy5660.011.338800.000000.00000
11322013.02.12 07:37buy5670.011.337800.000000.00000
11332013.02.12 08:05buy5680.011.336700.000000.00000
11342013.02.12 08:59close5660.011.338500.000000.00000-0.301166.30
11352013.02.12 08:59close5670.011.338500.000000.000000.701167.00
11362013.02.12 08:59close5680.011.338500.000000.000001.801168.80
11372013.02.13 04:06buy5690.011.344000.000000.00000
11382013.02.13 04:19close5690.011.344800.000000.000000.801169.60
11392013.02.14 04:16buy5700.011.344000.000000.00000
11402013.02.14 06:57buy5710.011.343000.000000.00000
11412013.02.14 06:58buy5720.011.341900.000000.00000
11422013.02.14 07:01buy5730.011.340900.000000.00000
11432013.02.14 14:51sell5740.011.334600.000000.00000
11442013.02.14 14:51close5700.011.334800.000000.00000-9.201160.40
11452013.02.14 14:51close5710.011.334800.000000.00000-8.201152.20
11462013.02.14 14:51close5720.011.334800.000000.00000-7.101145.10
11472013.02.14 14:51close5730.011.334800.000000.00000-6.101139.00
11482013.02.14 15:05close5740.011.333800.000000.000000.801139.80
11492013.02.19 04:49sell5750.011.335400.000000.00000
11502013.02.19 07:16close5750.011.334700.000000.000000.701140.50
11512013.02.21 13:23sell5760.011.320200.000000.00000
11522013.02.21 13:27close5760.011.319400.000000.000000.801141.30
11532013.02.21 14:08sell5770.011.320100.000000.00000
11542013.02.21 14:25sell5780.011.321200.000000.00000
11552013.02.21 14:52close5770.011.319900.000000.000000.201141.50
11562013.02.21 14:52close5780.011.319900.000000.000001.301142.80
11572013.02.21 15:03sell5790.011.321300.000000.00000
11582013.02.21 15:04sell5800.011.322300.000000.00000
11592013.02.21 15:12close5790.011.321000.000000.000000.301143.10
11602013.02.21 15:12close5800.011.321000.000000.000001.301144.40
11612013.02.21 15:14sell5810.011.321300.000000.00000
11622013.02.21 15:59sell5820.011.322300.000000.00000
11632013.02.21 16:26close5810.011.321000.000000.000000.301144.70
11642013.02.21 16:26close5820.011.321000.000000.000001.301146.00
11652013.02.21 18:07buy5830.011.318900.000000.00000
11662013.02.21 18:57buy5840.011.317800.000000.00000
11672013.02.21 19:26buy5850.011.316800.000000.00000
11682013.02.21 20:14close5830.011.318500.000000.00000-0.401145.60
11692013.02.21 20:14close5840.011.318500.000000.000000.701146.30
11702013.02.21 20:14close5850.011.318500.000000.000001.701148.00
11712013.02.22 02:24sell5860.011.319900.000000.00000
11722013.02.22 03:49sell5870.011.321000.000000.00000
11732013.02.22 05:09buy5880.011.321100.000000.00000
11742013.02.22 07:20close5880.011.321900.000000.000000.801148.80
11752013.02.22 07:21sell5890.011.322000.000000.00000
11762013.02.22 07:39buy5900.011.320900.000000.00000
11772013.02.22 07:49close5860.011.320300.000000.00000-0.401148.40
11782013.02.22 07:49close5870.011.320300.000000.000000.701149.10
11792013.02.22 07:49close5890.011.320300.000000.000001.701150.80
11802013.02.22 08:15close5900.011.321600.000000.000000.701151.50
11812013.02.22 08:16sell5910.011.322100.000000.00000
11822013.02.22 08:31sell5920.011.323200.000000.00000
11832013.02.22 08:41close5910.011.321900.000000.000000.201151.70
11842013.02.22 08:41close5920.011.321900.000000.000001.301153.00
11852013.02.22 09:00sell5930.011.322600.000000.00000
11862013.02.22 09:00sell5940.011.323600.000000.00000
11872013.02.22 09:21close5930.011.322300.000000.000000.301153.30
11882013.02.22 09:21close5940.011.322300.000000.000001.301154.60
11892013.02.22 10:00buy5950.011.321100.000000.00000
11902013.02.22 10:01buy5960.011.320000.000000.00000
11912013.02.22 10:43close5950.011.321300.000000.000000.201154.80
11922013.02.22 10:43close5960.011.321300.000000.000001.301156.10
11932013.02.22 17:58sell5970.011.318900.000000.00000
11942013.02.22 18:18close5970.011.318100.000000.000000.801156.90
11952013.02.24 22:09sell5980.011.319600.000000.00000
11962013.02.24 22:11sell5990.011.320700.000000.00000
11972013.02.24 22:26close5980.011.319500.000000.000000.101157.00
11982013.02.24 22:26close5990.011.319500.000000.000001.201158.20
11992013.02.24 23:28sell6000.011.320400.000000.00000
12002013.02.24 23:43close6000.011.319600.000000.000000.801159.00
12012013.02.26 00:13sell6010.011.308500.000000.00000
12022013.02.26 00:23close6010.011.307700.000000.000000.801159.80
12032013.02.26 04:00buy6020.011.306400.000000.00000
12042013.02.26 04:03buy6030.011.305400.000000.00000
12052013.02.26 04:05buy6040.011.304300.000000.00000
12062013.02.26 05:54close6020.011.306200.000000.00000-0.201159.60
12072013.02.26 05:54close6030.011.306200.000000.000000.801160.40
12082013.02.26 05:54close6040.011.306200.000000.000001.901162.30
12092013.02.26 08:23sell6050.011.308000.000000.00000
12102013.02.26 08:28sell6060.011.309100.000000.00000
12112013.02.26 08:32close6050.011.307900.000000.000000.101162.40
12122013.02.26 08:32close6060.011.307900.000000.000001.201163.60
12132013.02.26 08:37sell6070.011.308600.000000.00000
12142013.02.26 08:38close6070.011.307900.000000.000000.701164.30
12152013.02.26 08:46sell6080.011.309100.000000.00000
12162013.02.26 08:50close6080.011.308300.000000.000000.801165.10
12172013.02.26 09:49sell6090.011.310000.000000.00000
12182013.02.26 09:56sell6100.011.311100.000000.00000
12192013.02.26 10:10close6090.011.309800.000000.000000.201165.30
12202013.02.26 10:10close6100.011.309800.000000.000001.301166.60
12212013.02.26 14:16sell6110.011.311100.000000.00000
12222013.02.26 14:17close6110.011.310400.000000.000000.701167.30
12232013.02.26 15:00sell6120.011.311600.000000.00000
12242013.02.26 15:00close6120.011.310800.000000.000000.801168.10
12252013.02.27 03:36sell6130.011.307400.000000.00000
12262013.02.27 03:39close6130.011.306600.000000.000000.801168.90
12272013.02.27 06:17sell6140.011.307900.000000.00000
12282013.02.27 06:55close6140.011.307100.000000.000000.801169.70
12292013.02.27 07:10sell6150.011.308000.000000.00000
12302013.02.27 07:20sell6160.011.309100.000000.00000
12312013.02.27 07:33close6150.011.307800.000000.000000.201169.90
12322013.02.27 07:33close6160.011.307800.000000.000001.301171.20
12332013.02.27 07:52sell6170.011.309200.000000.00000
12342013.02.27 08:06close6170.011.308400.000000.000000.801172.00
12352013.02.27 10:02sell6180.011.309900.000000.00000
12362013.02.27 10:03sell6190.011.311000.000000.00000
12372013.02.27 10:08close6180.011.309700.000000.000000.201172.20
12382013.02.27 10:08close6190.011.309700.000000.000001.301173.50
12392013.02.27 10:08sell6200.011.309900.000000.00000
12402013.02.27 10:09sell6210.011.311000.000000.00000
12412013.02.27 10:11sell6220.011.312000.000000.00000
12422013.02.27 10:14close6200.011.310200.000000.00000-0.301173.20
12432013.02.27 10:14close6210.011.310200.000000.000000.801174.00
12442013.02.27 10:14close6220.011.310200.000000.000001.801175.80
12452013.02.27 10:14sell6230.011.310100.000000.00000
12462013.02.27 10:15close6230.011.309300.000000.000000.801176.60
12472013.02.27 11:42sell6240.011.310700.000000.00000
12482013.02.27 12:08sell6250.011.311700.000000.00000
12492013.02.27 13:02close6240.011.310400.000000.000000.301176.90
12502013.02.27 13:02close6250.011.310400.000000.000001.301178.20
12512013.02.27 18:06buy6260.011.308500.000000.00000
12522013.02.27 18:15close6260.011.309200.000000.000000.701178.90
12532013.03.01 17:51sell6270.011.301500.000000.00000
12542013.03.01 17:58sell6280.011.302600.000000.00000
12552013.03.01 17:59sell6290.011.303600.000000.00000
12562013.03.01 18:52close6270.011.301900.000000.00000-0.401178.50
12572013.03.01 18:52close6280.011.301900.000000.000000.701179.20
12582013.03.01 18:52close6290.011.301900.000000.000001.701180.90
12592013.03.05 18:40sell6300.011.304400.000000.00000
12602013.03.06 00:37sell6310.011.305500.000000.00000
12612013.03.06 01:09sell6320.011.306600.000000.00000
12622013.03.06 06:34close6300.011.305700.000000.00000-1.301179.60
12632013.03.06 06:34close6310.011.305700.000000.00000-0.201179.40
12642013.03.06 06:34close6320.011.305700.000000.000000.901180.30
12652013.03.07 18:53sell6330.011.311500.000000.00000
12662013.03.07 19:36close6330.011.310700.000000.000000.801181.10
12672013.03.14 04:11buy6340.011.295100.000000.00000
12682013.03.14 06:59close6340.011.295900.000000.000000.801181.90
12692013.03.15 04:15sell6350.011.302600.000000.00000
12702013.03.15 05:21close6350.011.301900.000000.000000.701182.60
12712013.03.20 18:00buy6360.011.294100.000000.00000
12722013.03.20 18:00close6360.011.294800.000000.000000.701183.30
12732013.03.20 18:00sell6370.011.296200.000000.00000
12742013.03.20 18:00sell6380.011.297300.000000.00000
12752013.03.20 18:01close6370.011.296100.000000.000000.101183.40
12762013.03.20 18:01close6380.011.296100.000000.000001.201184.60
12772013.03.20 18:01sell6390.011.296200.000000.00000
12782013.03.20 18:02sell6400.011.297400.000000.00000
12792013.03.20 18:03close6390.011.296000.000000.000000.201184.80
12802013.03.20 18:03close6400.011.296000.000000.000001.401186.20
12812013.03.20 18:05sell6410.011.296200.000000.00000
12822013.03.20 18:07close6410.011.295400.000000.000000.801187.00
12832013.03.20 18:09buy6420.011.293900.000000.00000
12842013.03.20 18:11close6420.011.294700.000000.000000.801187.80
12852013.03.20 18:15sell6430.011.296100.000000.00000
12862013.03.20 18:26sell6440.011.297200.000000.00000
12872013.03.20 18:32close6430.011.295900.000000.000000.201188.00
12882013.03.20 18:32close6440.011.295900.000000.000001.301189.30
12892013.03.21 14:04buy6450.011.289600.000000.00000
12902013.03.21 14:17buy6460.011.288600.000000.00000
12912013.03.21 14:34close6450.011.289900.000000.000000.301189.60
12922013.03.21 14:34close6460.011.289900.000000.000001.301190.90
12932013.03.26 00:14sell6470.011.286500.000000.00000
12942013.03.26 00:38close6470.011.285700.000000.000000.801191.70
12952013.03.27 04:00buy6480.011.284300.000000.00000
12962013.03.27 06:09close6480.011.285000.000000.000000.701192.40
12972013.03.28 02:46sell6490.011.279100.000000.00000
12982013.03.28 03:32close6490.011.278300.000000.000000.801193.20
12992013.04.04 04:46buy6500.011.283700.000000.00000
13002013.04.04 06:35buy6510.011.282700.000000.00000
13012013.04.04 07:50buy6520.011.281600.000000.00000
13022013.04.04 07:53buy6530.011.280600.000000.00000
13032013.04.04 12:16close6500.011.282400.000000.00000-1.301191.90
13042013.04.04 12:16close6510.011.282400.000000.00000-0.301191.60
13052013.04.04 12:16close6520.011.282400.000000.000000.801192.40
13062013.04.04 12:16close6530.011.282400.000000.000001.801194.20
13072013.04.04 18:00sell6540.011.293800.000000.00000
13082013.04.04 18:40sell6550.011.294900.000000.00000
13092013.04.04 19:21close6540.011.293600.000000.000000.201194.40
13102013.04.04 19:21close6550.011.293600.000000.000001.301195.70
13112013.04.05 19:01buy6560.011.300600.000000.00000
13122013.04.05 19:39close6560.011.301300.000000.000000.701196.40
13132013.04.05 20:00buy6570.011.300300.000000.00000
13142013.04.05 20:10close6570.011.301100.000000.000000.801197.20
13152013.04.05 20:23buy6580.011.300100.000000.00000
13162013.04.05 20:49close6580.011.300800.000000.000000.701197.90
13172013.04.05 20:56buy6590.011.299800.000000.00000
13182013.04.07 21:00close6590.011.297000.000000.00000-2.801195.10
13192013.04.07 21:02buy6600.011.298200.000000.00000
13202013.04.07 21:02close6600.011.299000.000000.000000.801195.90
13212013.04.07 21:06buy6610.011.298600.000000.00000
13222013.04.07 21:07close6610.011.299300.000000.000000.701196.60
13232013.04.09 03:45buy6620.011.304700.000000.00000
13242013.04.09 05:54buy6630.011.303600.000000.00000
13252013.04.09 06:27buy6640.011.302600.000000.00000
13262013.04.09 07:13buy6650.011.301500.000000.00000
13272013.04.09 08:36close6620.011.303900.000000.00000-0.801195.80
13282013.04.09 08:36close6630.011.303900.000000.000000.301196.10
13292013.04.09 08:36close6640.011.303900.000000.000001.301197.40
13302013.04.09 08:36close6650.011.303900.000000.000002.401199.80
13312013.04.09 19:38buy6660.011.308200.000000.00000
13322013.04.09 20:15close6660.011.308900.000000.000000.701200.50
13332013.04.10 05:23buy6670.011.308000.000000.00000
13342013.04.10 06:59close6670.011.308800.000000.000000.801201.30
13352013.04.10 12:10buy6680.011.308600.000000.00000
13362013.04.10 12:56buy6690.011.307500.000000.00000
13372013.04.10 13:19close6680.011.308900.000000.000000.301201.60
13382013.04.10 13:19close6690.011.308900.000000.000001.401203.00
13392013.04.10 13:44buy6700.011.307200.000000.00000
13402013.04.10 13:55close6700.011.307900.000000.000000.701203.70
13412013.04.11 04:54sell6710.011.306600.000000.00000
13422013.04.11 06:00sell6720.011.307600.000000.00000
13432013.04.11 07:30sell6730.011.308700.000000.00000
13442013.04.11 09:56sell6740.011.309700.000000.00000
13452013.04.11 18:06close6710.011.312000.000000.00000-5.401198.30
13462013.04.11 18:06close6720.011.312000.000000.00000-4.401193.90
13472013.04.11 18:06close6730.011.312000.000000.00000-3.301190.60
13482013.04.11 18:06close6740.011.312000.000000.00000-2.301188.30
13492013.04.11 18:39buy6750.011.311200.000000.00000
13502013.04.11 20:00buy6760.011.310100.000000.00000
13512013.04.11 23:42close6750.011.311500.000000.000000.301188.60
13522013.04.11 23:42close6760.011.311500.000000.000001.401190.00
13532013.04.12 18:29buy6770.011.308600.000000.00000
13542013.04.12 19:49close6770.011.309400.000000.000000.801190.80
13552013.04.16 04:00sell6780.011.306300.000000.00000
13562013.04.16 04:03sell6790.011.307400.000000.00000
13572013.04.16 06:26sell6800.011.308400.000000.00000
13582013.04.16 06:49close6780.011.306600.000000.00000-0.301190.50
13592013.04.16 06:49close6790.011.306600.000000.000000.801191.30
13602013.04.16 06:49close6800.011.306600.000000.000001.801193.10
13612013.04.16 21:07buy6810.011.317100.000000.00000
13622013.04.16 21:07close6810.011.317800.000000.000000.701193.80
13632013.04.17 06:08buy6820.011.316700.000000.00000
13642013.04.17 06:20close6820.011.317500.000000.000000.801194.60
13652013.04.17 18:54buy6830.011.301200.000000.00000
13662013.04.17 19:08close6830.011.302000.000000.000000.801195.40
13672013.04.18 18:05buy6840.011.305100.000000.00000
13682013.04.18 19:30close6840.011.305800.000000.000000.701196.10
13692013.04.19 18:51buy6850.011.305600.000000.00000
13702013.04.21 21:00close6850.011.307600.000000.000002.001198.10
13712013.04.23 04:00buy6860.011.303500.000000.00000
13722013.04.23 04:44close6860.011.304200.000000.000000.701198.80
13732013.04.23 18:29buy6870.011.299400.000000.00000
13742013.04.23 20:07close6870.011.300100.000000.000000.701199.50
13752013.04.24 12:36buy6880.011.299200.000000.00000
13762013.04.24 13:25buy6890.011.298100.000000.00000
13772013.04.24 13:34close6880.011.299500.000000.000000.301199.80
13782013.04.24 13:34close6890.011.299500.000000.000001.401201.20
13792013.05.01 18:00sell6900.011.320300.000000.00000
13802013.05.01 18:00close6900.011.319500.000000.000000.801202.00
13812013.05.01 18:01buy6910.011.318600.000000.00000
13822013.05.01 18:01buy6920.011.317600.000000.00000
13832013.05.01 18:02close6910.011.318800.000000.000000.201202.20
13842013.05.01 18:02close6920.011.318800.000000.000001.201203.40
13852013.05.01 18:04buy6930.011.318600.000000.00000
13862013.05.01 18:04buy6940.011.317600.000000.00000
13872013.05.01 18:06close6930.011.318900.000000.000000.301203.70
13882013.05.01 18:06close6940.011.318900.000000.000001.301205.00
13892013.05.01 18:06buy6950.011.318600.000000.00000
13902013.05.01 18:08close6950.011.319300.000000.000000.701205.70
13912013.05.01 18:13sell6960.011.320300.000000.00000
13922013.05.01 18:13sell6970.011.321400.000000.00000
13932013.05.01 18:17close6960.011.320200.000000.000000.101205.80
13942013.05.01 18:17close6970.011.320200.000000.000001.201207.00
13952013.05.01 18:18sell6980.011.320700.000000.00000
13962013.05.01 18:20sell6990.011.321700.000000.00000
13972013.05.01 18:28close6980.011.320400.000000.000000.301207.30
13982013.05.01 18:28close6990.011.320400.000000.000001.301208.60
13992013.05.01 18:40sell7000.011.320800.000000.00000
14002013.05.01 19:09close7000.011.320100.000000.000000.701209.30
14012013.05.02 04:00buy7010.011.316900.000000.00000
14022013.05.02 06:03close7010.011.317700.000000.000000.801210.10
14032013.05.02 13:02buy7020.011.313900.000000.00000
14042013.05.02 13:03buy7030.011.312900.000000.00000
14052013.05.02 13:03buy7040.011.311800.000000.00000
14062013.05.02 13:04buy7050.011.310700.000000.00000
14072013.05.03 02:14close7020.011.307800.000000.00000-6.101204.00
14082013.05.03 02:14close7030.011.307800.000000.00000-5.101198.90
14092013.05.03 02:14close7040.011.307800.000000.00000-4.001194.90
14102013.05.03 02:14close7050.011.307800.000000.00000-2.901192.00
14112013.05.07 04:30sell7060.011.308700.000000.00000
14122013.05.07 04:44close7060.011.308000.000000.000000.701192.70
14132013.05.09 18:06buy7070.011.308600.000000.00000
14142013.05.09 18:08buy7080.011.307500.000000.00000
14152013.05.09 18:10buy7090.011.306400.000000.00000
14162013.05.09 18:25buy7100.011.305400.000000.00000
14172013.05.10 02:35close7070.011.304500.000000.00000-4.101188.60
14182013.05.10 02:35close7080.011.304500.000000.00000-3.001185.60
14192013.05.10 02:35close7090.011.304500.000000.00000-1.901183.70
14202013.05.10 02:35close7100.011.304500.000000.00000-0.901182.80
14212013.05.10 18:10sell7110.011.299000.000000.00000
14222013.05.10 19:01close7110.011.298300.000000.000000.701183.50
14232013.05.15 17:47sell7120.011.287100.000000.00000
14242013.05.15 19:39sell7130.011.288100.000000.00000
14252013.05.16 03:20close7120.011.286800.000000.000000.301183.80
14262013.05.16 03:20close7130.011.286800.000000.000001.301185.10
14272013.05.16 05:43sell7140.011.288000.000000.00000
14282013.05.16 05:46close7140.011.287200.000000.000000.801185.90
14292013.05.16 09:20sell7150.011.287800.000000.00000
14302013.05.16 09:26close7150.011.287000.000000.000000.801186.70
14312013.05.16 09:40sell7160.011.287700.000000.00000
14322013.05.16 10:06close7160.011.286900.000000.000000.801187.50
14332013.05.16 11:25sell7170.011.288200.000000.00000
14342013.05.16 11:36close7170.011.287400.000000.000000.801188.30
14352013.05.19 21:00sell7180.011.284200.000000.00000
14362013.05.19 22:26close7180.011.283500.000000.000000.701189.00
14372013.05.22 18:35buy7190.011.283900.000000.00000
14382013.05.22 18:36close7190.011.284600.000000.000000.701189.70
14392013.05.22 18:41buy7200.011.283900.000000.00000
14402013.05.22 19:01close7200.011.284700.000000.000000.801190.50
14412013.05.24 04:18sell7210.011.292600.000000.00000
14422013.05.24 04:28sell7220.011.293600.000000.00000
14432013.05.24 04:50close7210.011.292300.000000.000000.301190.80
14442013.05.24 04:50close7220.011.292300.000000.000001.301192.10
14452013.05.24 18:51sell7230.011.293500.000000.00000
14462013.05.24 20:36close7230.011.292800.000000.000000.701192.80
14472013.05.28 07:00buy7240.011.290100.000000.00000
14482013.05.28 07:05close7240.011.290900.000000.000000.801193.60
14492013.05.28 07:21buy7250.011.289900.000000.00000
14502013.05.28 07:34close7250.011.290600.000000.000000.701194.30
14512013.05.28 18:13sell7260.011.287800.000000.00000
14522013.05.28 18:48close7260.011.287000.000000.000000.801195.10
14532013.05.29 14:57sell7270.011.296700.000000.00000
14542013.05.29 15:00close7270.011.296000.000000.000000.701195.80
14552013.05.30 13:23sell7280.011.301300.000000.00000
14562013.05.30 13:28sell7290.011.302300.000000.00000
14572013.05.30 13:30sell7300.011.303400.000000.00000
14582013.05.30 13:30sell7310.011.304400.000000.00000
14592013.05.30 13:50close7280.011.302200.000000.00000-0.901194.90
14602013.05.30 13:50close7290.011.302200.000000.000000.101195.00
14612013.05.30 13:50close7300.011.302200.000000.000001.201196.20
14622013.05.30 13:50close7310.011.302200.000000.000002.201198.40
14632013.05.30 13:52sell7320.011.303300.000000.00000
14642013.05.30 14:08sell7330.011.304300.000000.00000
14652013.05.30 14:11sell7340.011.305400.000000.00000
14662013.05.30 22:21close7320.011.305600.000000.00000-2.301196.10
14672013.05.30 22:21close7330.011.305600.000000.00000-1.301194.80
14682013.05.30 22:21close7340.011.305600.000000.00000-0.201194.60
14692013.05.31 02:58buy7350.011.303600.000000.00000
14702013.05.31 06:04close7350.011.304300.000000.000000.701195.30
14712013.05.31 18:59sell7360.011.298700.000000.00000
14722013.05.31 19:43sell7370.011.299700.000000.00000
14732013.06.02 21:01close7360.011.299400.000000.00000-0.701194.60
14742013.06.02 21:01close7370.011.299400.000000.000000.301194.90
14752013.06.04 18:35sell7380.011.308300.000000.00000
14762013.06.04 23:17close7380.011.307500.000000.000000.801195.70
14772013.06.05 04:13sell7390.011.309600.000000.00000
14782013.06.05 04:27close7390.011.308800.000000.000000.801196.50
14792013.06.06 04:14sell7400.011.310400.000000.00000
14802013.06.06 06:20sell7410.011.311500.000000.00000
14812013.06.06 06:49sell7420.011.312600.000000.00000
14822013.06.06 12:32close7400.011.310700.000000.00000-0.301196.20
14832013.06.06 12:32close7410.011.310700.000000.000000.801197.00
14842013.06.06 12:32close7420.011.310700.000000.000001.901198.90
14852013.06.06 16:00sell7430.011.324600.000000.00000
14862013.06.06 16:04close7430.011.323800.000000.000000.801199.70
14872013.06.06 16:04sell7440.011.323900.000000.00000
14882013.06.06 16:07sell7450.011.325000.000000.00000
14892013.06.06 16:14sell7460.011.326000.000000.00000
14902013.06.06 16:15sell7470.011.327100.000000.00000
14912013.06.06 17:06close7440.011.324800.000000.00000-0.901198.80
14922013.06.06 17:06close7450.011.324800.000000.000000.201199.00
14932013.06.06 17:06close7460.011.324800.000000.000001.201200.20
14942013.06.06 17:06close7470.011.324800.000000.000002.301202.50
14952013.06.07 00:06buy7480.011.323600.000000.00000
14962013.06.07 01:04close7480.011.324300.000000.000000.701203.20
14972013.06.07 04:15sell7490.011.326500.000000.00000
14982013.06.07 05:04close7490.011.325700.000000.000000.801204.00
14992013.06.07 06:03buy7500.011.324500.000000.00000
15002013.06.07 06:06close7500.011.325200.000000.000000.701204.70
15012013.06.07 06:37buy7510.011.324500.000000.00000
15022013.06.07 06:52close7510.011.325200.000000.000000.701205.40
15032013.06.07 08:17buy7520.011.323500.000000.00000
15042013.06.07 08:31close7520.011.324300.000000.000000.801206.20
15052013.06.07 08:47buy7530.011.323200.000000.00000
15062013.06.07 09:53close7530.011.324000.000000.000000.801207.00
15072013.06.07 12:42buy7540.011.322200.000000.00000
15082013.06.07 12:43close7540.011.322900.000000.000000.701207.70
15092013.06.07 12:44buy7550.011.322200.000000.00000
15102013.06.07 12:45close7550.011.322900.000000.000000.701208.40
15112013.06.07 12:48buy7560.011.322000.000000.00000
15122013.06.07 12:49close7560.011.322700.000000.000000.701209.10
15132013.06.07 12:51buy7570.011.322000.000000.00000
15142013.06.07 12:56buy7580.011.321000.000000.00000
15152013.06.07 13:00buy7590.011.319900.000000.00000
15162013.06.07 13:05close7570.011.321800.000000.00000-0.201208.90
15172013.06.07 13:05close7580.011.321800.000000.000000.801209.70
15182013.06.07 13:05close7590.011.321800.000000.000001.901211.60
15192013.06.07 13:09buy7600.011.321100.000000.00000
15202013.06.07 13:12close7600.011.321900.000000.000000.801212.40
15212013.06.07 13:14buy7610.011.321100.000000.00000
15222013.06.07 13:17buy7620.011.320000.000000.00000
15232013.06.07 13:31close7610.011.321400.000000.000000.301212.70
15242013.06.07 13:31close7620.011.321400.000000.000001.401214.10
15252013.06.07 13:45sell7630.011.322300.000000.00000
15262013.06.07 13:47close7630.011.321500.000000.000000.801214.90
15272013.06.07 14:59sell7640.011.322100.000000.00000
15282013.06.07 15:14close7640.011.321300.000000.000000.801215.70
15292013.06.07 15:47sell7650.011.322200.000000.00000
15302013.06.07 15:58sell7660.011.323300.000000.00000
15312013.06.07 16:13close7650.011.322000.000000.000000.201215.90
15322013.06.07 16:13close7660.011.322000.000000.000001.301217.20
15332013.06.07 17:40sell7670.011.322800.000000.00000
15342013.06.07 19:07close7670.011.322100.000000.000000.701217.90
15352013.06.07 20:57buy7680.011.321500.000000.00000
15362013.06.09 21:00close7680.011.319100.000000.00000-2.401215.50
15372013.06.11 01:54buy7690.011.324900.000000.00000
15382013.06.11 02:28close7690.011.325600.000000.000000.701216.20
15392013.06.11 07:03buy7700.011.326000.000000.00000
15402013.06.11 07:14close7700.011.326700.000000.000000.701216.90
15412013.06.11 07:25buy7710.011.326000.000000.00000
15422013.06.11 07:27close7710.011.326800.000000.000000.801217.70
15432013.06.11 07:33buy7720.011.326000.000000.00000
15442013.06.11 07:43close7720.011.326700.000000.000000.701218.40
15452013.06.11 12:14buy7730.011.326900.000000.00000
15462013.06.11 12:35buy7740.011.325800.000000.00000
15472013.06.11 12:36buy7750.011.324800.000000.00000
15482013.06.11 12:45buy7760.011.323700.000000.00000
15492013.06.11 13:35close7730.011.326100.000000.00000-0.801217.60
15502013.06.11 13:35close7740.011.326100.000000.000000.301217.90
15512013.06.11 13:35close7750.011.326100.000000.000001.301219.20
15522013.06.11 13:35close7760.011.326100.000000.000002.401221.60
15532013.06.11 18:46sell7770.011.330300.000000.00000
15542013.06.11 19:44sell7780.011.331400.000000.00000
15552013.06.12 03:54close7770.011.331200.000000.00000-0.901220.70
15562013.06.12 03:54close7780.011.331200.000000.000000.201220.90
15572013.06.12 04:39buy7790.011.330400.000000.00000
15582013.06.12 05:37buy7800.011.329400.000000.00000
15592013.06.12 06:26close7790.011.330700.000000.000000.301221.20
15602013.06.12 06:26close7800.011.330700.000000.000001.301222.50
15612013.06.12 08:16buy7810.011.328500.000000.00000
15622013.06.12 08:19close7810.011.329300.000000.000000.801223.30
15632013.06.13 09:24buy7820.011.332700.000000.00000
15642013.06.13 10:32close7820.011.333500.000000.000000.801224.10
15652013.06.13 23:49buy7830.011.335600.000000.00000
15662013.06.14 00:14close7830.011.336300.000000.000000.701224.80
15672013.06.14 02:13buy7840.011.335400.000000.00000
15682013.06.14 05:05buy7850.011.334300.000000.00000
15692013.06.14 07:42buy7860.011.333300.000000.00000
15702013.06.14 07:58buy7870.011.332200.000000.00000
15712013.06.14 14:05close7840.011.333300.000000.00000-2.101222.70
15722013.06.14 14:05close7850.011.333300.000000.00000-1.001221.70
15732013.06.14 14:05close7860.011.333300.000000.000000.001221.70
15742013.06.14 14:05close7870.011.333300.000000.000001.101222.80
15752013.06.18 04:35buy7880.011.335000.000000.00000
15762013.06.18 05:42close7880.011.335800.000000.000000.801223.60
15772013.06.19 18:00sell7890.011.341600.000000.00000
15782013.06.19 18:00close7890.011.340800.000000.000000.801224.40
15792013.06.19 18:00buy7900.011.338700.000000.00000
15802013.06.19 18:01buy7910.011.337500.000000.00000
15812013.06.19 18:02close7900.011.338800.000000.000000.101224.50
15822013.06.19 18:02close7910.011.338800.000000.000001.301225.80
15832013.06.19 18:02buy7920.011.338900.000000.00000
15842013.06.19 18:03buy7930.011.337800.000000.00000
15852013.06.19 18:04buy7940.011.336600.000000.00000
15862013.06.19 18:04buy7950.011.335500.000000.00000
15872013.06.20 13:02sell7960.011.321600.000000.00000
15882013.06.20 13:08close7960.011.320800.000000.000000.801226.60
15892013.06.20 13:19sell7970.011.321500.000000.00000
15902013.06.20 13:25close7970.011.320800.000000.000000.701227.30
15912013.06.20 16:20close7920.011.322800.000000.00000-16.101211.20
15922013.06.20 16:20close7930.011.322800.000000.00000-15.001196.20
15932013.06.20 16:20close7940.011.322800.000000.00000-13.801182.40
15942013.06.20 16:20close7950.011.322800.000000.00000-12.701169.70
15952013.06.21 03:28buy7980.011.324100.000000.00000
15962013.06.21 04:36buy7990.011.323100.000000.00000
15972013.06.21 06:02close7980.011.324400.000000.000000.301170.00
15982013.06.21 06:02close7990.011.324400.000000.000001.301171.30
15992013.06.21 06:49buy8000.011.323300.000000.00000
16002013.06.21 07:16close8000.011.324100.000000.000000.801172.10
16012013.06.26 07:33sell8010.011.308000.000000.00000
16022013.06.26 07:58close8010.011.307200.000000.000000.801172.90
16032013.06.26 12:32sell8020.011.305000.000000.00000
16042013.06.26 12:39close8020.011.304200.000000.000000.801173.70
16052013.06.26 12:56sell8030.011.304700.000000.00000
16062013.06.26 13:12close8030.011.303900.000000.000000.801174.50
16072013.06.26 13:24sell8040.011.304400.000000.00000
16082013.06.26 13:31close8040.011.303600.000000.000000.801175.30
16092013.06.27 00:00sell8050.011.301900.000000.00000
16102013.06.27 02:02sell8060.011.303000.000000.00000
16112013.06.27 06:42sell8070.011.304000.000000.00000
16122013.06.27 07:06close8050.011.302300.000000.00000-0.401174.90
16132013.06.27 07:06close8060.011.302300.000000.000000.701175.60
16142013.06.27 07:06close8070.011.302300.000000.000001.701177.30
16152013.06.28 18:59sell8080.011.301900.000000.00000
16162013.06.28 19:07close8080.011.301100.000000.000000.801178.10
16172013.07.02 18:14buy8090.011.299600.000000.00000
16182013.07.02 18:39buy8100.011.298600.000000.00000
16192013.07.02 18:39buy8110.011.297500.000000.00000
16202013.07.02 19:09buy8120.011.296500.000000.00000
16212013.07.03 03:19close8090.011.297100.000000.00000-2.501175.60
16222013.07.03 03:19close8100.011.297100.000000.00000-1.501174.10
16232013.07.03 03:19close8110.011.297100.000000.00000-0.401173.70
16242013.07.03 03:19close8120.011.297100.000000.000000.601174.30
16252013.07.03 18:50buy8130.011.299800.000000.00000
16262013.07.03 19:09close8130.011.300600.000000.000000.801175.10
16272013.07.05 12:02sell8140.011.289100.000000.00000
16282013.07.05 12:14close8140.011.288400.000000.000000.701175.80
16292013.07.05 12:28sell8150.011.289000.000000.00000
16302013.07.05 12:29close8150.011.288300.000000.000000.701176.50
16312013.07.10 05:15sell8160.011.278700.000000.00000
16322013.07.10 05:52sell8170.011.279700.000000.00000
16332013.07.10 06:11close8160.011.278400.000000.000000.301176.80
16342013.07.10 06:11close8170.011.278400.000000.000001.301178.10
16352013.07.10 06:29sell8180.011.279400.000000.00000
16362013.07.10 07:01close8180.011.278600.000000.000000.801178.90
16372013.07.10 07:16sell8190.011.280300.000000.00000
16382013.07.10 07:45sell8200.011.281300.000000.00000
16392013.07.10 08:06sell8210.011.282400.000000.00000
16402013.07.10 09:04sell8220.011.283400.000000.00000
16412013.07.10 12:13close8190.011.281100.000000.00000-0.801178.10
16422013.07.10 12:13close8200.011.281100.000000.000000.201178.30
16432013.07.10 12:13close8210.011.281100.000000.000001.301179.60
16442013.07.10 12:13close8220.011.281100.000000.000002.301181.90
16452013.07.10 18:01sell8230.011.286800.000000.00000
16462013.07.10 18:01sell8240.011.287800.000000.00000
16472013.07.10 18:01sell8250.011.288900.000000.00000
16482013.07.10 18:04close8230.011.287000.000000.00000-0.201181.70
16492013.07.10 18:04close8240.011.287000.000000.000000.801182.50
16502013.07.10 18:04close8250.011.287000.000000.000001.901184.40
16512013.07.10 18:04sell8260.011.286900.000000.00000
16522013.07.10 18:05sell8270.011.287900.000000.00000
16532013.07.10 18:06close8260.011.286600.000000.000000.301184.70
16542013.07.10 18:06close8270.011.286600.000000.000001.301186.00
16552013.07.10 18:07sell8280.011.286800.000000.00000
16562013.07.10 18:07close8280.011.286000.000000.000000.801186.80
16572013.07.10 18:08sell8290.011.286800.000000.00000
16582013.07.10 18:08close8290.011.286000.000000.000000.801187.60
16592013.07.10 18:08sell8300.011.286800.000000.00000
16602013.07.10 18:09sell8310.011.287900.000000.00000
16612013.07.10 18:11close8300.011.286600.000000.000000.201187.80
16622013.07.10 18:11close8310.011.286600.000000.000001.301189.10
16632013.07.10 18:11sell8320.011.286800.000000.00000
16642013.07.10 18:13sell8330.011.287800.000000.00000
16652013.07.10 18:13sell8340.011.288900.000000.00000
16662013.07.10 18:14sell8350.011.289900.000000.00000
16672013.07.10 18:47close8320.011.287600.000000.00000-0.801188.30
16682013.07.10 18:47close8330.011.287600.000000.000000.201188.50
16692013.07.10 18:47close8340.011.287600.000000.000001.301189.80
16702013.07.10 18:47close8350.011.287600.000000.000002.301192.10
16712013.07.10 20:48sell8360.011.293200.000000.00000
16722013.07.10 20:50sell8370.011.294200.000000.00000
16732013.07.10 20:51sell8380.011.295300.000000.00000
16742013.07.10 20:52sell8390.011.296300.000000.00000
16752013.07.11 06:20buy8400.011.308300.000000.00000
16762013.07.11 06:22close8400.011.309100.000000.000000.801192.90
16772013.07.11 06:25buy8410.011.308300.000000.00000
16782013.07.11 06:44buy8420.011.307300.000000.00000
16792013.07.11 06:48close8410.011.308600.000000.000000.301193.20
16802013.07.11 06:48close8420.011.308600.000000.000001.301194.50
16812013.07.11 06:52buy8430.011.307200.000000.00000
16822013.07.11 06:53close8360.011.306800.000000.00000-13.601180.90
16832013.07.11 06:53close8370.011.306800.000000.00000-12.601168.30
16842013.07.11 06:53close8380.011.306800.000000.00000-11.501156.80
16852013.07.11 06:53close8390.011.306800.000000.00000-10.501146.30
16862013.07.11 06:54buy8440.011.306100.000000.00000
16872013.07.11 07:09buy8450.011.305100.000000.00000
16882013.07.11 07:11buy8460.011.304000.000000.00000
16892013.07.11 08:25close8430.011.306400.000000.00000-0.801145.50
16902013.07.11 08:25close8440.011.306400.000000.000000.301145.80
16912013.07.11 08:25close8450.011.306400.000000.000001.301147.10
16922013.07.11 08:25close8460.011.306400.000000.000002.401149.50
16932013.07.11 17:15sell8470.011.303300.000000.00000
16942013.07.11 17:23sell8480.011.304300.000000.00000
16952013.07.11 18:12sell8490.011.305400.000000.00000
16962013.07.11 18:31sell8500.011.306400.000000.00000
16972013.07.12 01:10close8470.011.308600.000000.00000-5.301144.20
16982013.07.12 01:10close8480.011.308600.000000.00000-4.301139.90
16992013.07.12 01:10close8490.011.308600.000000.00000-3.201136.70
17002013.07.12 01:10close8500.011.308600.000000.00000-2.201134.50
17012013.07.12 01:10buy8510.011.308600.000000.00000
17022013.07.12 02:39close8510.011.309300.000000.000000.701135.20
17032013.07.12 06:43buy8520.011.306800.000000.00000
17042013.07.12 07:30sell8530.011.306800.000000.00000
17052013.07.12 07:41close8530.011.306100.000000.000000.701135.90
17062013.07.12 07:41buy8540.011.305700.000000.00000
17072013.07.12 07:53buy8550.011.304700.000000.00000
17082013.07.12 09:28sell8560.011.305100.000000.00000
17092013.07.12 10:37sell8570.011.306100.000000.00000
17102013.07.12 10:40close8560.011.304800.000000.000000.301136.20
17112013.07.12 10:40close8570.011.304800.000000.000001.301137.50
17122013.07.12 11:01buy8580.011.303600.000000.00000
17132013.07.12 14:33close8520.011.306000.000000.00000-0.801136.70
17142013.07.12 14:33close8540.011.306000.000000.000000.301137.00
17152013.07.12 14:33close8550.011.306000.000000.000001.301138.30
17162013.07.12 14:33close8580.011.306000.000000.000002.401140.70
17172013.07.16 18:34sell8590.011.315500.000000.00000
17182013.07.16 18:47sell8600.011.316500.000000.00000
17192013.07.16 19:11close8590.011.315200.000000.000000.301141.00
17202013.07.16 19:11close8600.011.315200.000000.000001.301142.30
17212013.07.17 00:45buy8610.011.314000.000000.00000
17222013.07.17 06:42buy8620.011.313000.000000.00000
17232013.07.17 07:40close8610.011.314200.000000.000000.201142.50
17242013.07.17 07:40close8620.011.314200.000000.000001.201143.70
17252013.07.18 04:00buy8630.011.309700.000000.00000
17262013.07.18 06:19close8630.011.310400.000000.000000.701144.40
17272013.07.18 18:00sell8640.011.311200.000000.00000
17282013.07.18 18:35close8640.011.310400.000000.000000.801145.20
17292013.07.23 18:39sell8650.011.322400.000000.00000
17302013.07.23 18:51sell8660.011.323500.000000.00000
17312013.07.23 19:39close8650.011.322200.000000.000000.201145.40
17322013.07.23 19:39close8660.011.322200.000000.000001.301146.70
17332013.07.25 04:59sell8670.011.321100.000000.00000
17342013.07.25 05:05sell8680.011.322100.000000.00000
17352013.07.25 06:25close8670.011.320800.000000.000000.301147.00
17362013.07.25 06:25close8680.011.320800.000000.000001.301148.30
17372013.07.25 18:08sell8690.011.325100.000000.00000
17382013.07.25 18:12close8690.011.324300.000000.000000.801149.10
17392013.07.31 18:00sell8700.011.330200.000000.00000
17402013.07.31 18:00sell8710.011.331300.000000.00000
17412013.07.31 18:00sell8720.011.332300.000000.00000
17422013.07.31 18:00sell8730.011.333400.000000.00000
17432013.07.31 18:03close8700.011.331000.000000.00000-0.801148.30
17442013.07.31 18:03close8710.011.331000.000000.000000.301148.60
17452013.07.31 18:03close8720.011.331000.000000.000001.301149.90
17462013.07.31 18:03close8730.011.331000.000000.000002.401152.30
17472013.07.31 18:03sell8740.011.330600.000000.00000
17482013.07.31 18:04close8740.011.329800.000000.000000.801153.10
17492013.07.31 18:24sell8750.011.330100.000000.00000
17502013.07.31 18:24sell8760.011.331200.000000.00000
17512013.07.31 18:31close8750.011.329900.000000.000000.201153.30
17522013.07.31 18:31close8760.011.329900.000000.000001.301154.60
17532013.07.31 18:33sell8770.011.330600.000000.00000
17542013.07.31 18:36sell8780.011.331700.000000.00000
17552013.07.31 18:41sell8790.011.332800.000000.00000
17562013.07.31 18:59sell8800.011.333800.000000.00000
17572013.07.31 19:17close8770.011.331400.000000.00000-0.801153.80
17582013.07.31 19:17close8780.011.331400.000000.000000.301154.10
17592013.07.31 19:17close8790.011.331400.000000.000001.401155.50
17602013.07.31 19:17close8800.011.331400.000000.000002.401157.90
17612013.08.08 04:58sell8810.011.334300.000000.00000
17622013.08.08 07:00sell8820.011.335400.000000.00000
17632013.08.08 07:00sell8830.011.336400.000000.00000
17642013.08.08 07:53close8810.011.334600.000000.00000-0.301157.60
17652013.08.08 07:53close8820.011.334600.000000.000000.801158.40
17662013.08.08 07:53close8830.011.334600.000000.000001.801160.20
17672013.08.08 18:13buy8840.011.338200.000000.00000
17682013.08.08 18:39close8840.011.338900.000000.000000.701160.90
17692013.08.15 18:00sell8850.011.333600.000000.00000
17702013.08.15 18:03sell8860.011.334600.000000.00000
17712013.08.15 18:34close8850.011.333300.000000.000000.301161.20
17722013.08.15 18:34close8860.011.333300.000000.000001.301162.50
17732013.08.16 04:11buy8870.011.334200.000000.00000
17742013.08.16 06:31buy8880.011.333200.000000.00000
17752013.08.16 07:25close8870.011.334400.000000.000000.201162.70
17762013.08.16 07:25close8880.011.334400.000000.000001.201163.90
17772013.08.16 18:55sell8890.011.333800.000000.00000
17782013.08.16 20:40close8890.011.333000.000000.000000.801164.70
17792013.08.20 04:00sell8900.011.335000.000000.00000
17802013.08.20 06:32close8900.011.334200.000000.000000.801165.50
17812013.08.21 18:00buy8910.011.336000.000000.00000
17822013.08.21 18:00buy8920.011.335000.000000.00000
17832013.08.21 18:00close8910.011.336200.000000.000000.201165.70
17842013.08.21 18:00close8920.011.336200.000000.000001.201166.90
17852013.08.21 18:01buy8930.011.336000.000000.00000
17862013.08.21 18:01buy8940.011.335000.000000.00000
17872013.08.21 18:05buy8950.011.333900.000000.00000
17882013.08.21 18:11close8930.011.335700.000000.00000-0.301166.60
17892013.08.21 18:11close8940.011.335700.000000.000000.701167.30
17902013.08.21 18:11close8950.011.335700.000000.000001.801169.10
17912013.08.21 18:11buy8960.011.335800.000000.00000
17922013.08.21 18:12close8960.011.336500.000000.000000.701169.80
17932013.08.21 18:17buy8970.011.335800.000000.00000
17942013.08.21 18:20buy8980.011.334800.000000.00000
17952013.08.21 18:32close8970.011.336000.000000.000000.201170.00
17962013.08.21 18:32close8980.011.336000.000000.000001.201171.20
17972013.08.21 18:46sell8990.011.338700.000000.00000
17982013.08.21 18:59close8990.011.337900.000000.000000.801172.00
17992013.08.28 04:54buy9000.011.337700.000000.00000
18002013.08.28 06:09close9000.011.338400.000000.000000.701172.70
18012013.08.28 18:58sell9010.011.333900.000000.00000
18022013.08.28 23:55close9010.011.333500.000000.000000.401173.10
18032013.08.29 17:44sell9020.011.324800.000000.00000
18042013.08.29 18:14close9020.011.324000.000000.000000.801173.90
18052013.08.30 04:41buy9030.011.323600.000000.00000
18062013.08.30 05:01close9030.011.324300.000000.000000.701174.60
18072013.09.06 18:33sell9040.011.317400.000000.00000
18082013.09.06 19:11sell9050.011.318400.000000.00000
18092013.09.08 21:00close9040.011.316300.000000.000001.101175.70
18102013.09.08 21:00close9050.011.316300.000000.000002.101177.80
18112013.09.10 04:28sell9060.011.326900.000000.00000
18122013.09.10 06:49close9060.011.326100.000000.000000.801178.60
18132013.09.10 18:00sell9070.011.327600.000000.00000
18142013.09.10 18:13close9070.011.326800.000000.000000.801179.40
18152013.09.11 04:00buy9080.011.325800.000000.00000
18162013.09.11 05:55buy9090.011.324800.000000.00000
18172013.09.11 07:30close9080.011.326000.000000.000000.201179.60
18182013.09.11 07:30close9090.011.326000.000000.000001.201180.80
18192013.09.12 18:08buy9100.011.330000.000000.00000
18202013.09.13 01:13buy9110.011.329000.000000.00000
18212013.09.13 01:37buy9120.011.327900.000000.00000
18222013.09.13 05:19buy9130.011.326900.000000.00000
18232013.09.13 07:48close9100.011.329200.000000.00000-0.801180.00
18242013.09.13 07:48close9110.011.329200.000000.000000.201180.20
18252013.09.13 07:48close9120.011.329200.000000.000001.301181.50
18262013.09.13 07:48close9130.011.329200.000000.000002.301183.80
18272013.09.18 18:00sell9140.011.338300.000000.00000
18282013.09.18 18:00sell9150.011.339400.000000.00000
18292013.09.18 18:00sell9160.011.340500.000000.00000
18302013.09.18 18:00sell9170.011.341800.000000.00000
18312013.09.19 11:55buy9180.011.354300.000000.00000
18322013.09.19 12:07close9180.011.355000.000000.000000.701184.50
18332013.09.19 12:30close9140.011.352100.000000.00000-13.801170.70
18342013.09.19 12:30close9150.011.352100.000000.00000-12.701158.00
18352013.09.19 12:30close9160.011.352100.000000.00000-11.601146.40
18362013.09.19 12:30close9170.011.352100.000000.00000-10.301136.10
18372013.09.19 12:30buy9190.011.353400.000000.00000
18382013.09.19 12:30close9190.011.354100.000000.000000.701136.80
18392013.09.19 12:30buy9200.011.353800.000000.00000
18402013.09.19 12:34close9200.011.354500.000000.000000.701137.50
18412013.09.19 15:06buy9210.011.353100.000000.00000
18422013.09.19 15:17close9210.011.353800.000000.000000.701138.20
18432013.09.19 15:29buy9220.011.353100.000000.00000
18442013.09.19 16:39buy9230.011.352000.000000.00000
18452013.09.19 16:48buy9240.011.351000.000000.00000
18462013.09.19 17:22close9220.011.352700.000000.00000-0.401137.80
18472013.09.19 17:22close9230.011.352700.000000.000000.701138.50
18482013.09.19 17:22close9240.011.352700.000000.000001.701140.20
18492013.09.20 09:05buy9250.011.352300.000000.00000
18502013.09.20 10:06close9250.011.353000.000000.000000.701140.90
18512013.09.20 14:44buy9260.011.351000.000000.00000
18522013.09.20 14:53buy9270.011.349900.000000.00000
18532013.09.20 15:01close9260.011.351200.000000.000000.201141.10
18542013.09.20 15:01close9270.011.351200.000000.000001.301142.40
18552013.09.24 18:56buy9280.011.347700.000000.00000
18562013.09.25 01:15close9280.011.347900.000000.000000.201142.60
18572013.10.01 04:04sell9290.011.354200.000000.00000
18582013.10.01 04:17close9290.011.353400.000000.000000.801143.40
18592013.10.01 04:30sell9300.011.354500.000000.00000
18602013.10.01 06:35sell9310.011.355600.000000.00000
18612013.10.01 06:40sell9320.011.356600.000000.00000
18622013.10.01 06:42sell9330.011.357700.000000.00000
18632013.10.01 08:50close9300.011.355400.000000.00000-0.901142.50
18642013.10.01 08:50close9310.011.355400.000000.000000.201142.70
18652013.10.01 08:50close9320.011.355400.000000.000001.201143.90
18662013.10.01 08:50close9330.011.355400.000000.000002.301146.20
18672013.10.08 18:54buy9340.011.356500.000000.00000
18682013.10.08 19:31close9340.011.357200.000000.000000.701146.90
18692013.10.09 18:15buy9350.011.349900.000000.00000
18702013.10.09 18:19close9350.011.350600.000000.000000.701147.60
18712013.10.09 18:56sell9360.011.352400.000000.00000
18722013.10.09 23:11close9360.011.351700.000000.000000.701148.30
18732013.10.15 18:24sell9370.011.350900.000000.00000
18742013.10.15 18:24sell9380.011.351900.000000.00000
18752013.10.15 18:45sell9390.011.353000.000000.00000
18762013.10.16 00:33close9370.011.351100.000000.00000-0.201148.10
18772013.10.16 00:33close9380.011.351100.000000.000000.801148.90
18782013.10.16 00:33close9390.011.351100.000000.000001.901150.80
18792013.10.16 18:00sell9400.011.354100.000000.00000
18802013.10.16 18:10close9400.011.353300.000000.000000.801151.60
18812013.10.17 18:54sell9410.011.367600.000000.00000
18822013.10.17 22:54close9410.011.366900.000000.000000.701152.30
18832013.10.18 00:56buy9420.011.366200.000000.00000
18842013.10.18 06:03close9420.011.366900.000000.000000.701153.00
18852013.10.22 01:28buy9430.011.366500.000000.00000
18862013.10.22 01:40close9430.011.367200.000000.000000.701153.70
18872013.10.23 04:28buy9440.011.377400.000000.00000
18882013.10.23 07:25buy9450.011.376300.000000.00000
18892013.10.23 07:42buy9460.011.375300.000000.00000
18902014.01.20 23:59close at stop9460.011.354600.000000.00000-20.701133.00
18912014.01.20 23:59close at stop9450.011.354600.000000.00000-21.701111.30
18922014.01.20 23:59close at stop9440.011.354600.000000.00000-22.801088.50