| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2011.01.02 22:00 - 2014.07.15 23:59 (2011.01.01 - 2014.07.12) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=12000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=8; MaxDD_Release=4; Logic="--- Logic "; SetName="NZDUSD TF w7"; MinTimeHour=3; OffSetHour=0; PeriodMA=11; Threshold=3; TakeProfit=400; TakeProfitPerLot=150; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=84; CloseType=2; NLevelsSwitch=8; Delay=2; MinDistPips=22; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=17; TrendLevel=48; NLevelsTrend=11; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=13; HourEndGMT=20; HourEndFridayGMT=18; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=4533; slip=1; comment_color=Orange; box_color=Black; Comments="FX Splitter w7"; | ||||
| Bars in test | 22049 | Ticks modelled | 28548325 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 12000.00 | Spread | 35 | ||
| Total net profit | 7787.12 | Gross profit | 17865.58 | Gross loss | -10078.46 |
| Profit factor | 1.77 | Expected payoff | 7.09 | ||
| Absolute drawdown | 2833.93 | Maximal drawdown | 4501.54 (27.58%) | Relative drawdown | 27.58% (4501.54) |
| Total trades | 1098 | Short positions (won %) | 560 (65.54%) | Long positions (won %) | 538 (65.43%) |
| Profit trades (% of total) | 719 (65.48%) | Loss trades (% of total) | 379 (34.52%) | ||
| Largest | profit trade | 952.74 | loss trade | -230.83 | |
| Average | profit trade | 24.85 | loss trade | -26.59 | |
| Maximum | consecutive wins (profit in money) | 32 (1238.37) | consecutive losses (loss in money) | 10 (-868.91) | |
| Maximal | consecutive profit (count of wins) | 1238.37 (32) | consecutive loss (count of losses) | -1109.26 (9) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.10 15:04 | buy | 1 | 0.01 | 0.75886 | 0.00000 | 0.00000 | ||
| 2 | 2011.01.10 15:04 | modify | 1 | 0.01 | 0.75886 | 0.00000 | 0.76726 | ||
| 3 | 2011.01.10 21:00 | close | 1 | 0.01 | 0.76428 | 0.00000 | 0.76726 | 5.34 | 12005.34 |
| 4 | 2011.01.11 15:00 | sell | 2 | 0.01 | 0.75844 | 0.00000 | 0.00000 | ||
| 5 | 2011.01.11 15:00 | modify | 2 | 0.01 | 0.75844 | 0.00000 | 0.75004 | ||
| 6 | 2011.01.12 09:00 | sell | 3 | 0.01 | 0.76100 | 0.00000 | 0.00000 | ||
| 7 | 2011.01.12 09:00 | modify | 3 | 0.01 | 0.76100 | 0.00000 | 0.75260 | ||
| 8 | 2011.01.13 00:00 | sell | 4 | 0.02 | 0.76370 | 0.00000 | 0.00000 | ||
| 9 | 2011.01.13 00:00 | modify | 4 | 0.02 | 0.76370 | 0.00000 | 0.75530 | ||
| 10 | 2011.01.13 12:00 | sell | 5 | 0.04 | 0.76663 | 0.00000 | 0.00000 | ||
| 11 | 2011.01.13 12:00 | modify | 5 | 0.04 | 0.76663 | 0.00000 | 0.75823 | ||
| 12 | 2011.01.13 15:00 | sell | 6 | 0.08 | 0.76942 | 0.00000 | 0.00000 | ||
| 13 | 2011.01.13 15:00 | modify | 6 | 0.08 | 0.76942 | 0.00000 | 0.76102 | ||
| 14 | 2011.01.14 12:15 | close | 6 | 0.08 | 0.76411 | 0.00000 | 0.76102 | 41.84 | 12047.18 |
| 15 | 2011.01.14 12:15 | close | 5 | 0.04 | 0.76411 | 0.00000 | 0.75823 | 9.76 | 12056.94 |
| 16 | 2011.01.14 12:15 | close | 4 | 0.02 | 0.76411 | 0.00000 | 0.75530 | -0.98 | 12055.96 |
| 17 | 2011.01.14 12:15 | close | 3 | 0.01 | 0.76411 | 0.00000 | 0.75260 | -3.19 | 12052.77 |
| 18 | 2011.01.14 12:15 | close | 2 | 0.01 | 0.76411 | 0.00000 | 0.75004 | -5.75 | 12047.02 |
| 19 | 2011.01.14 15:00 | buy | 7 | 0.01 | 0.76713 | 0.00000 | 0.00000 | ||
| 20 | 2011.01.14 15:00 | modify | 7 | 0.01 | 0.76713 | 0.00000 | 0.77553 | ||
| 21 | 2011.01.14 21:00 | close | 7 | 0.01 | 0.76953 | 0.00000 | 0.77553 | 2.32 | 12049.34 |
| 22 | 2011.01.17 15:00 | sell | 8 | 0.01 | 0.77442 | 0.00000 | 0.00000 | ||
| 23 | 2011.01.17 15:00 | modify | 8 | 0.01 | 0.77442 | 0.00000 | 0.76602 | ||
| 24 | 2011.01.18 00:00 | close | 8 | 0.01 | 0.77197 | 0.00000 | 0.76602 | 2.37 | 12051.71 |
| 25 | 2011.01.18 15:00 | sell | 9 | 0.01 | 0.77298 | 0.00000 | 0.00000 | ||
| 26 | 2011.01.18 15:00 | modify | 9 | 0.01 | 0.77298 | 0.00000 | 0.76458 | ||
| 27 | 2011.01.18 18:00 | close | 9 | 0.01 | 0.77054 | 0.00000 | 0.76458 | 2.36 | 12054.07 |
| 28 | 2011.01.18 21:00 | buy | 10 | 0.01 | 0.77172 | 0.00000 | 0.00000 | ||
| 29 | 2011.01.18 21:00 | modify | 10 | 0.01 | 0.77172 | 0.00000 | 0.78012 | ||
| 30 | 2011.01.19 06:00 | close | 10 | 0.01 | 0.77449 | 0.00000 | 0.78012 | 2.69 | 12056.76 |
| 31 | 2011.01.19 15:01 | sell | 11 | 0.01 | 0.77803 | 0.00000 | 0.00000 | ||
| 32 | 2011.01.19 15:01 | modify | 11 | 0.01 | 0.77803 | 0.00000 | 0.76963 | ||
| 33 | 2011.01.19 18:01 | close | 11 | 0.01 | 0.77234 | 0.00000 | 0.76963 | 5.61 | 12062.37 |
| 34 | 2011.01.19 21:01 | buy | 12 | 0.01 | 0.77194 | 0.00000 | 0.00000 | ||
| 35 | 2011.01.19 21:01 | modify | 12 | 0.01 | 0.77194 | 0.00000 | 0.78034 | ||
| 36 | 2011.01.20 00:01 | buy | 13 | 0.01 | 0.76861 | 0.00000 | 0.00000 | ||
| 37 | 2011.01.20 00:01 | modify | 13 | 0.01 | 0.76861 | 0.00000 | 0.77701 | ||
| 38 | 2011.01.20 03:01 | buy | 14 | 0.02 | 0.76564 | 0.00000 | 0.00000 | ||
| 39 | 2011.01.20 03:01 | modify | 14 | 0.02 | 0.76564 | 0.00000 | 0.77404 | ||
| 40 | 2011.01.20 09:00 | buy | 15 | 0.04 | 0.76303 | 0.00000 | 0.00000 | ||
| 41 | 2011.01.20 09:00 | modify | 15 | 0.04 | 0.76303 | 0.00000 | 0.77143 | ||
| 42 | 2011.01.20 18:00 | buy | 16 | 0.08 | 0.75451 | 0.00000 | 0.00000 | ||
| 43 | 2011.01.20 18:00 | modify | 16 | 0.08 | 0.75451 | 0.00000 | 0.76291 | ||
| 44 | 2011.01.20 21:00 | buy | 17 | 0.14 | 0.75699 | 0.00000 | 0.00000 | ||
| 45 | 2011.01.20 21:00 | modify | 17 | 0.14 | 0.75699 | 0.00000 | 0.76539 | ||
| 46 | 2011.01.20 23:44 | close | 17 | 0.14 | 0.76010 | 0.00000 | 0.76539 | 42.42 | 12104.79 |
| 47 | 2011.01.20 23:44 | close | 16 | 0.08 | 0.76010 | 0.00000 | 0.76291 | 44.08 | 12148.87 |
| 48 | 2011.01.20 23:44 | close | 15 | 0.04 | 0.76010 | 0.00000 | 0.77143 | -12.04 | 12136.83 |
| 49 | 2011.01.20 23:44 | close | 14 | 0.02 | 0.76010 | 0.00000 | 0.77404 | -11.24 | 12125.59 |
| 50 | 2011.01.20 23:44 | close | 13 | 0.01 | 0.76010 | 0.00000 | 0.77701 | -8.59 | 12117.00 |
| 51 | 2011.01.20 23:44 | close | 12 | 0.01 | 0.76010 | 0.00000 | 0.78034 | -11.92 | 12105.08 |
| 52 | 2011.01.21 15:00 | sell | 18 | 0.01 | 0.75801 | 0.00000 | 0.00000 | ||
| 53 | 2011.01.21 15:00 | modify | 18 | 0.01 | 0.75801 | 0.00000 | 0.74961 | ||
| 54 | 2011.01.24 18:00 | sell | 19 | 0.01 | 0.76314 | 0.00000 | 0.00000 | ||
| 55 | 2011.01.24 18:00 | modify | 19 | 0.01 | 0.76314 | 0.00000 | 0.75474 | ||
| 56 | 2011.01.25 09:00 | sell | 20 | 0.02 | 0.76606 | 0.00000 | 0.00000 | ||
| 57 | 2011.01.25 09:00 | modify | 20 | 0.02 | 0.76606 | 0.00000 | 0.75766 | ||
| 58 | 2011.01.26 00:00 | sell | 21 | 0.04 | 0.76851 | 0.00000 | 0.00000 | ||
| 59 | 2011.01.26 00:00 | modify | 21 | 0.04 | 0.76851 | 0.00000 | 0.76011 | ||
| 60 | 2011.01.27 00:00 | sell | 22 | 0.08 | 0.77261 | 0.00000 | 0.00000 | ||
| 61 | 2011.01.27 00:00 | modify | 22 | 0.08 | 0.77261 | 0.00000 | 0.76421 | ||
| 62 | 2011.01.28 15:00 | sell | 23 | 0.14 | 0.77638 | 0.00000 | 0.00000 | ||
| 63 | 2011.01.28 15:00 | modify | 23 | 0.14 | 0.77638 | 0.00000 | 0.76798 | ||
| 64 | 2011.01.31 00:00 | close | 23 | 0.14 | 0.76977 | 0.00000 | 0.76798 | 91.42 | 12196.50 |
| 65 | 2011.01.31 00:00 | close | 22 | 0.08 | 0.76977 | 0.00000 | 0.76421 | 22.08 | 12218.58 |
| 66 | 2011.01.31 00:00 | close | 21 | 0.04 | 0.76977 | 0.00000 | 0.76011 | -5.36 | 12213.22 |
| 67 | 2011.01.31 00:00 | close | 20 | 0.02 | 0.76977 | 0.00000 | 0.75766 | -7.58 | 12205.64 |
| 68 | 2011.01.31 00:00 | close | 19 | 0.01 | 0.76977 | 0.00000 | 0.75474 | -6.71 | 12198.93 |
| 69 | 2011.01.31 00:00 | close | 18 | 0.01 | 0.76977 | 0.00000 | 0.74961 | -11.84 | 12187.09 |
| 70 | 2011.01.31 15:03 | buy | 24 | 0.01 | 0.77079 | 0.00000 | 0.00000 | ||
| 71 | 2011.01.31 15:03 | modify | 24 | 0.01 | 0.77079 | 0.00000 | 0.77919 | ||
| 72 | 2011.01.31 18:03 | close | 24 | 0.01 | 0.77306 | 0.00000 | 0.77919 | 2.19 | 12189.28 |
| 73 | 2011.01.31 21:03 | sell | 25 | 0.01 | 0.77216 | 0.00000 | 0.00000 | ||
| 74 | 2011.01.31 21:03 | modify | 25 | 0.01 | 0.77216 | 0.00000 | 0.76376 | ||
| 75 | 2011.02.01 12:00 | sell | 26 | 0.01 | 0.77631 | 0.00000 | 0.00000 | ||
| 76 | 2011.02.01 12:00 | modify | 26 | 0.01 | 0.77631 | 0.00000 | 0.76791 | ||
| 77 | 2011.02.01 18:03 | sell | 27 | 0.02 | 0.77851 | 0.00000 | 0.00000 | ||
| 78 | 2011.02.01 18:03 | modify | 27 | 0.02 | 0.77851 | 0.00000 | 0.77011 | ||
| 79 | 2011.02.02 00:04 | sell | 28 | 0.04 | 0.78072 | 0.00000 | 0.00000 | ||
| 80 | 2011.02.02 00:04 | modify | 28 | 0.04 | 0.78072 | 0.00000 | 0.77232 | ||
| 81 | 2011.02.02 23:45 | close | 28 | 0.04 | 0.77287 | 0.00000 | 0.77232 | 31.08 | 12220.36 |
| 82 | 2011.02.02 23:45 | close | 27 | 0.02 | 0.77287 | 0.00000 | 0.77011 | 11.12 | 12231.48 |
| 83 | 2011.02.02 23:45 | close | 26 | 0.01 | 0.77287 | 0.00000 | 0.76791 | 3.36 | 12234.84 |
| 84 | 2011.02.02 23:45 | close | 25 | 0.01 | 0.77287 | 0.00000 | 0.76376 | -0.79 | 12234.05 |
| 85 | 2011.02.03 15:01 | buy | 29 | 0.01 | 0.77172 | 0.00000 | 0.00000 | ||
| 86 | 2011.02.03 15:01 | modify | 29 | 0.01 | 0.77172 | 0.00000 | 0.78012 | ||
| 87 | 2011.02.04 06:03 | close | 29 | 0.01 | 0.77396 | 0.00000 | 0.78012 | 2.16 | 12236.21 |
| 88 | 2011.02.04 15:04 | buy | 30 | 0.01 | 0.77112 | 0.00000 | 0.00000 | ||
| 89 | 2011.02.04 15:04 | modify | 30 | 0.01 | 0.77112 | 0.00000 | 0.77952 | ||
| 90 | 2011.02.04 21:04 | buy | 31 | 0.01 | 0.76884 | 0.00000 | 0.00000 | ||
| 91 | 2011.02.04 21:04 | modify | 31 | 0.01 | 0.76884 | 0.00000 | 0.77724 | ||
| 92 | 2011.02.08 09:00 | close | 31 | 0.01 | 0.77542 | 0.00000 | 0.77724 | 6.50 | 12242.71 |
| 93 | 2011.02.08 12:00 | close | 30 | 0.01 | 0.77533 | 0.00000 | 0.77952 | 4.13 | 12246.84 |
| 94 | 2011.02.08 15:00 | sell | 32 | 0.01 | 0.77546 | 0.00000 | 0.00000 | ||
| 95 | 2011.02.08 15:00 | modify | 32 | 0.01 | 0.77546 | 0.00000 | 0.76706 | ||
| 96 | 2011.02.09 03:00 | close | 32 | 0.01 | 0.77202 | 0.00000 | 0.76706 | 3.36 | 12250.20 |
| 97 | 2011.02.09 15:00 | sell | 33 | 0.01 | 0.77298 | 0.00000 | 0.00000 | ||
| 98 | 2011.02.09 15:00 | modify | 33 | 0.01 | 0.77298 | 0.00000 | 0.76458 | ||
| 99 | 2011.02.10 03:00 | close | 33 | 0.01 | 0.77076 | 0.00000 | 0.76458 | 2.14 | 12252.34 |
| 100 | 2011.02.10 15:00 | buy | 34 | 0.01 | 0.76789 | 0.00000 | 0.00000 | ||
| 101 | 2011.02.10 15:00 | modify | 34 | 0.01 | 0.76789 | 0.00000 | 0.77629 | ||
| 102 | 2011.02.10 21:00 | buy | 35 | 0.01 | 0.76467 | 0.00000 | 0.00000 | ||
| 103 | 2011.02.10 21:00 | modify | 35 | 0.01 | 0.76467 | 0.00000 | 0.77307 | ||
| 104 | 2011.02.11 06:00 | buy | 36 | 0.02 | 0.76080 | 0.00000 | 0.00000 | ||
| 105 | 2011.02.11 06:00 | modify | 36 | 0.02 | 0.76080 | 0.00000 | 0.76920 | ||
| 106 | 2011.02.11 12:00 | buy | 37 | 0.04 | 0.75768 | 0.00000 | 0.00000 | ||
| 107 | 2011.02.11 12:00 | modify | 37 | 0.04 | 0.75768 | 0.00000 | 0.76608 | ||
| 108 | 2011.02.14 00:02 | close | 37 | 0.04 | 0.75546 | 0.00000 | 0.76608 | -9.20 | 12243.14 |
| 109 | 2011.02.14 03:02 | buy | 38 | 0.04 | 0.75835 | 0.00000 | 0.00000 | ||
| 110 | 2011.02.14 03:02 | modify | 38 | 0.04 | 0.75835 | 0.00000 | 0.76675 | ||
| 111 | 2011.02.14 15:00 | buy | 39 | 0.08 | 0.75592 | 0.00000 | 0.00000 | ||
| 112 | 2011.02.14 15:00 | modify | 39 | 0.08 | 0.75592 | 0.00000 | 0.76432 | ||
| 113 | 2011.02.15 12:00 | buy | 40 | 0.14 | 0.75369 | 0.00000 | 0.00000 | ||
| 114 | 2011.02.15 12:00 | modify | 40 | 0.14 | 0.75369 | 0.00000 | 0.76209 | ||
| 115 | 2011.02.17 17:47 | close | 40 | 0.14 | 0.75764 | 0.00000 | 0.76209 | 54.18 | 12297.32 |
| 116 | 2011.02.17 17:47 | close | 39 | 0.08 | 0.75764 | 0.00000 | 0.76432 | 13.12 | 12310.44 |
| 117 | 2011.02.17 17:47 | close | 38 | 0.04 | 0.75764 | 0.00000 | 0.76675 | -3.16 | 12307.28 |
| 118 | 2011.02.17 17:47 | close | 36 | 0.02 | 0.75764 | 0.00000 | 0.76920 | -6.48 | 12300.80 |
| 119 | 2011.02.17 17:47 | close | 35 | 0.01 | 0.75764 | 0.00000 | 0.77307 | -7.11 | 12293.69 |
| 120 | 2011.02.17 17:47 | close | 34 | 0.01 | 0.75764 | 0.00000 | 0.77629 | -10.33 | 12283.36 |
| 121 | 2011.02.17 18:00 | sell | 41 | 0.01 | 0.75746 | 0.00000 | 0.00000 | ||
| 122 | 2011.02.17 18:00 | modify | 41 | 0.01 | 0.75746 | 0.00000 | 0.74906 | ||
| 123 | 2011.02.18 06:00 | sell | 42 | 0.01 | 0.75991 | 0.00000 | 0.00000 | ||
| 124 | 2011.02.18 06:00 | modify | 42 | 0.01 | 0.75991 | 0.00000 | 0.75151 | ||
| 125 | 2011.02.18 18:00 | sell | 43 | 0.02 | 0.76219 | 0.00000 | 0.00000 | ||
| 126 | 2011.02.18 18:00 | modify | 43 | 0.02 | 0.76219 | 0.00000 | 0.75379 | ||
| 127 | 2011.02.21 09:04 | sell | 44 | 0.04 | 0.76440 | 0.00000 | 0.00000 | ||
| 128 | 2011.02.21 09:04 | modify | 44 | 0.04 | 0.76440 | 0.00000 | 0.75600 | ||
| 129 | 2011.02.22 02:20 | close | 44 | 0.04 | 0.75728 | 0.00000 | 0.75600 | 28.16 | 12311.52 |
| 130 | 2011.02.22 02:20 | close | 43 | 0.02 | 0.75728 | 0.00000 | 0.75379 | 9.66 | 12321.18 |
| 131 | 2011.02.22 02:20 | close | 42 | 0.01 | 0.75728 | 0.00000 | 0.75151 | 2.55 | 12323.73 |
| 132 | 2011.02.22 02:20 | close | 41 | 0.01 | 0.75728 | 0.00000 | 0.74906 | 0.10 | 12323.83 |
| 133 | 2011.02.22 18:00 | sell | 45 | 0.01 | 0.75080 | 0.00000 | 0.00000 | ||
| 134 | 2011.02.22 18:00 | modify | 45 | 0.01 | 0.75080 | 0.00000 | 0.74240 | ||
| 135 | 2011.02.23 00:00 | close | 45 | 0.01 | 0.74612 | 0.00000 | 0.74240 | 4.60 | 12328.43 |
| 136 | 2011.02.23 15:00 | buy | 46 | 0.01 | 0.74761 | 0.00000 | 0.00000 | ||
| 137 | 2011.02.23 15:00 | modify | 46 | 0.01 | 0.74761 | 0.00000 | 0.75601 | ||
| 138 | 2011.02.23 21:00 | buy | 47 | 0.01 | 0.74485 | 0.00000 | 0.00000 | ||
| 139 | 2011.02.23 21:00 | modify | 47 | 0.01 | 0.74485 | 0.00000 | 0.75325 | ||
| 140 | 2011.02.25 06:00 | close | 47 | 0.01 | 0.75163 | 0.00000 | 0.75325 | 6.70 | 12335.13 |
| 141 | 2011.02.25 09:00 | close | 46 | 0.01 | 0.75220 | 0.00000 | 0.75601 | 4.51 | 12339.64 |
| 142 | 2011.02.25 15:00 | sell | 48 | 0.01 | 0.75068 | 0.00000 | 0.00000 | ||
| 143 | 2011.02.25 15:00 | modify | 48 | 0.01 | 0.75068 | 0.00000 | 0.74228 | ||
| 144 | 2011.02.28 09:00 | sell | 49 | 0.01 | 0.75380 | 0.00000 | 0.00000 | ||
| 145 | 2011.02.28 09:00 | modify | 49 | 0.01 | 0.75380 | 0.00000 | 0.74540 | ||
| 146 | 2011.03.02 00:00 | close | 49 | 0.01 | 0.74748 | 0.00000 | 0.74540 | 6.24 | 12345.88 |
| 147 | 2011.03.02 03:01 | close | 48 | 0.01 | 0.74747 | 0.00000 | 0.74228 | 3.13 | 12349.01 |
| 148 | 2011.03.02 15:02 | sell | 50 | 0.01 | 0.74111 | 0.00000 | 0.00000 | ||
| 149 | 2011.03.02 15:02 | modify | 50 | 0.01 | 0.74111 | 0.00000 | 0.73271 | ||
| 150 | 2011.03.02 18:02 | sell | 51 | 0.01 | 0.74355 | 0.00000 | 0.00000 | ||
| 151 | 2011.03.02 18:02 | modify | 51 | 0.01 | 0.74355 | 0.00000 | 0.73515 | ||
| 152 | 2011.03.03 09:00 | sell | 52 | 0.02 | 0.74582 | 0.00000 | 0.00000 | ||
| 153 | 2011.03.03 09:00 | modify | 52 | 0.02 | 0.74582 | 0.00000 | 0.73742 | ||
| 154 | 2011.03.03 18:04 | close | 52 | 0.02 | 0.74134 | 0.00000 | 0.73742 | 8.80 | 12357.81 |
| 155 | 2011.03.04 06:00 | close | 51 | 0.01 | 0.73839 | 0.00000 | 0.73515 | 5.08 | 12362.89 |
| 156 | 2011.03.04 09:00 | buy | 53 | 0.01 | 0.73888 | 0.00000 | 0.00000 | ||
| 157 | 2011.03.04 09:00 | modify | 53 | 0.01 | 0.73888 | 0.00000 | 0.74728 | ||
| 158 | 2011.03.04 09:00 | close | 50 | 0.01 | 0.73888 | 0.00000 | 0.73271 | 2.15 | 12365.04 |
| 159 | 2011.03.04 12:00 | buy | 54 | 0.01 | 0.73667 | 0.00000 | 0.00000 | ||
| 160 | 2011.03.04 12:00 | modify | 54 | 0.01 | 0.73667 | 0.00000 | 0.74507 | ||
| 161 | 2011.03.08 09:00 | close | 54 | 0.01 | 0.74140 | 0.00000 | 0.74507 | 4.65 | 12369.69 |
| 162 | 2011.03.09 15:00 | close | 53 | 0.01 | 0.74123 | 0.00000 | 0.74728 | 2.27 | 12371.96 |
| 163 | 2011.03.09 21:00 | buy | 55 | 0.01 | 0.73986 | 0.00000 | 0.00000 | ||
| 164 | 2011.03.09 21:00 | modify | 55 | 0.01 | 0.73986 | 0.00000 | 0.74826 | ||
| 165 | 2011.03.10 00:00 | buy | 56 | 0.01 | 0.73672 | 0.00000 | 0.00000 | ||
| 166 | 2011.03.10 00:00 | modify | 56 | 0.01 | 0.73672 | 0.00000 | 0.74512 | ||
| 167 | 2011.03.10 18:00 | buy | 57 | 0.02 | 0.73392 | 0.00000 | 0.00000 | ||
| 168 | 2011.03.10 18:00 | modify | 57 | 0.02 | 0.73392 | 0.00000 | 0.74232 | ||
| 169 | 2011.03.11 18:00 | close | 57 | 0.02 | 0.74033 | 0.00000 | 0.74232 | 12.66 | 12384.62 |
| 170 | 2011.03.11 19:00 | t/p | 56 | 0.01 | 0.74512 | 0.00000 | 0.74512 | 8.32 | 12392.94 |
| 171 | 2011.03.11 21:00 | close | 55 | 0.01 | 0.74295 | 0.00000 | 0.74826 | 3.01 | 12395.95 |
| 172 | 2011.03.14 15:01 | buy | 58 | 0.01 | 0.73777 | 0.00000 | 0.00000 | ||
| 173 | 2011.03.14 15:01 | modify | 58 | 0.01 | 0.73777 | 0.00000 | 0.74617 | ||
| 174 | 2011.03.14 21:01 | close | 58 | 0.01 | 0.73999 | 0.00000 | 0.74617 | 2.14 | 12398.09 |
| 175 | 2011.03.15 15:02 | buy | 59 | 0.01 | 0.72945 | 0.00000 | 0.00000 | ||
| 176 | 2011.03.15 15:02 | modify | 59 | 0.01 | 0.72945 | 0.00000 | 0.73785 | ||
| 177 | 2011.03.16 00:01 | close | 59 | 0.01 | 0.73167 | 0.00000 | 0.73785 | 2.14 | 12400.23 |
| 178 | 2011.03.16 15:02 | sell | 60 | 0.01 | 0.73477 | 0.00000 | 0.00000 | ||
| 179 | 2011.03.16 15:02 | modify | 60 | 0.01 | 0.73477 | 0.00000 | 0.72637 | ||
| 180 | 2011.03.16 18:02 | close | 60 | 0.01 | 0.73087 | 0.00000 | 0.72637 | 3.82 | 12404.05 |
| 181 | 2011.03.16 21:02 | buy | 61 | 0.01 | 0.72961 | 0.00000 | 0.00000 | ||
| 182 | 2011.03.16 21:02 | modify | 61 | 0.01 | 0.72961 | 0.00000 | 0.73801 | ||
| 183 | 2011.03.17 00:02 | buy | 62 | 0.01 | 0.71235 | 0.00000 | 0.00000 | ||
| 184 | 2011.03.17 00:02 | modify | 62 | 0.01 | 0.71235 | 0.00000 | 0.72075 | ||
| 185 | 2011.03.17 01:05 | t/p | 62 | 0.01 | 0.72075 | 0.00000 | 0.72075 | 8.32 | 12412.37 |
| 186 | 2011.03.17 03:02 | buy | 63 | 0.01 | 0.72190 | 0.00000 | 0.00000 | ||
| 187 | 2011.03.17 03:02 | modify | 63 | 0.01 | 0.72190 | 0.00000 | 0.73030 | ||
| 188 | 2011.03.17 18:04 | buy | 64 | 0.02 | 0.71941 | 0.00000 | 0.00000 | ||
| 189 | 2011.03.17 18:04 | modify | 64 | 0.02 | 0.71941 | 0.00000 | 0.72781 | ||
| 190 | 2011.03.18 03:41 | t/p | 64 | 0.02 | 0.72781 | 0.00000 | 0.72781 | 16.64 | 12429.01 |
| 191 | 2011.03.18 12:00 | buy | 65 | 0.02 | 0.72646 | 0.00000 | 0.00000 | ||
| 192 | 2011.03.18 12:00 | modify | 65 | 0.02 | 0.72646 | 0.00000 | 0.73486 | ||
| 193 | 2011.03.18 16:48 | t/p | 63 | 0.01 | 0.73030 | 0.00000 | 0.73030 | 8.32 | 12437.33 |
| 194 | 2011.03.21 06:00 | close | 65 | 0.02 | 0.73275 | 0.00000 | 0.73486 | 12.42 | 12449.75 |
| 195 | 2011.03.21 09:00 | close | 61 | 0.01 | 0.73337 | 0.00000 | 0.73801 | 3.68 | 12453.43 |
| 196 | 2011.03.21 15:00 | sell | 66 | 0.01 | 0.73530 | 0.00000 | 0.00000 | ||
| 197 | 2011.03.21 15:00 | modify | 66 | 0.01 | 0.73530 | 0.00000 | 0.72690 | ||
| 198 | 2011.03.21 18:00 | close | 66 | 0.01 | 0.73299 | 0.00000 | 0.72690 | 2.23 | 12455.66 |
| 199 | 2011.03.21 21:00 | buy | 67 | 0.01 | 0.73481 | 0.00000 | 0.00000 | ||
| 200 | 2011.03.21 21:00 | modify | 67 | 0.01 | 0.73481 | 0.00000 | 0.74321 | ||
| 201 | 2011.03.22 06:00 | close | 67 | 0.01 | 0.73722 | 0.00000 | 0.74321 | 2.33 | 12457.99 |
| 202 | 2011.03.22 18:00 | buy | 68 | 0.01 | 0.74155 | 0.00000 | 0.00000 | ||
| 203 | 2011.03.22 18:00 | modify | 68 | 0.01 | 0.74155 | 0.00000 | 0.74995 | ||
| 204 | 2011.03.23 03:00 | buy | 69 | 0.01 | 0.73823 | 0.00000 | 0.00000 | ||
| 205 | 2011.03.23 03:00 | modify | 69 | 0.01 | 0.73823 | 0.00000 | 0.74663 | ||
| 206 | 2011.03.24 03:00 | close | 69 | 0.01 | 0.74460 | 0.00000 | 0.74663 | 6.29 | 12464.28 |
| 207 | 2011.03.24 06:00 | close | 68 | 0.01 | 0.74560 | 0.00000 | 0.74995 | 3.97 | 12468.25 |
| 208 | 2011.03.24 15:00 | sell | 70 | 0.01 | 0.74832 | 0.00000 | 0.00000 | ||
| 209 | 2011.03.24 15:00 | modify | 70 | 0.01 | 0.74832 | 0.00000 | 0.73992 | ||
| 210 | 2011.03.24 18:00 | sell | 71 | 0.01 | 0.75122 | 0.00000 | 0.00000 | ||
| 211 | 2011.03.24 18:00 | modify | 71 | 0.01 | 0.75122 | 0.00000 | 0.74282 | ||
| 212 | 2011.03.25 18:00 | sell | 72 | 0.02 | 0.75525 | 0.00000 | 0.00000 | ||
| 213 | 2011.03.25 18:00 | modify | 72 | 0.02 | 0.75525 | 0.00000 | 0.74685 | ||
| 214 | 2011.03.30 09:00 | sell | 73 | 0.04 | 0.76052 | 0.00000 | 0.00000 | ||
| 215 | 2011.03.30 09:00 | modify | 73 | 0.04 | 0.76052 | 0.00000 | 0.75212 | ||
| 216 | 2011.03.31 15:00 | sell | 74 | 0.08 | 0.76418 | 0.00000 | 0.00000 | ||
| 217 | 2011.03.31 15:00 | modify | 74 | 0.08 | 0.76418 | 0.00000 | 0.75578 | ||
| 218 | 2011.04.01 21:00 | sell | 75 | 0.14 | 0.76750 | 0.00000 | 0.00000 | ||
| 219 | 2011.04.01 21:00 | modify | 75 | 0.14 | 0.76750 | 0.00000 | 0.75910 | ||
| 220 | 2011.04.04 09:00 | sell | 76 | 0.24 | 0.76971 | 0.00000 | 0.00000 | ||
| 221 | 2011.04.04 09:00 | modify | 76 | 0.24 | 0.76971 | 0.00000 | 0.76131 | ||
| 222 | 2011.04.06 12:00 | sell | 77 | 0.41 | 0.77430 | 0.00000 | 0.00000 | ||
| 223 | 2011.04.06 12:00 | modify | 77 | 0.41 | 0.77430 | 0.00000 | 0.76590 | ||
| 224 | 2011.04.06 18:00 | sell | 78 | 0.69 | 0.77955 | 0.00000 | 0.00000 | ||
| 225 | 2011.04.06 18:00 | modify | 78 | 0.69 | 0.77955 | 0.00000 | 0.77115 | ||
| 226 | 2011.04.07 09:00 | close | 78 | 0.69 | 0.77680 | 0.00000 | 0.77115 | 184.23 | 12652.48 |
| 227 | 2011.04.07 12:00 | sell | 79 | 0.69 | 0.77711 | 0.00000 | 0.00000 | ||
| 228 | 2011.04.07 12:00 | modify | 79 | 0.69 | 0.77711 | 0.00000 | 0.76871 | ||
| 229 | 2011.04.08 09:00 | sell | 80 | 1.18 | 0.78243 | 0.00000 | 0.00000 | ||
| 230 | 2011.04.08 09:00 | modify | 80 | 1.18 | 0.78243 | 0.00000 | 0.77403 | ||
| 231 | 2011.04.08 12:00 | sell | 81 | 2.01 | 0.77947 | 0.00000 | 0.00000 | ||
| 232 | 2011.04.08 12:00 | modify | 81 | 2.01 | 0.77947 | 0.00000 | 0.77107 | ||
| 233 | 2011.04.12 06:11 | close | 81 | 2.01 | 0.77776 | 0.00000 | 0.77107 | 327.63 | 12980.11 |
| 234 | 2011.04.12 06:11 | close | 80 | 1.18 | 0.77776 | 0.00000 | 0.77403 | 541.62 | 13521.73 |
| 235 | 2011.04.12 06:11 | close | 79 | 0.69 | 0.77776 | 0.00000 | 0.76871 | -50.37 | 13471.36 |
| 236 | 2011.04.12 06:11 | close | 77 | 0.41 | 0.77776 | 0.00000 | 0.76590 | -145.14 | 13326.22 |
| 237 | 2011.04.12 06:11 | close | 76 | 0.24 | 0.77776 | 0.00000 | 0.76131 | -195.12 | 13131.10 |
| 238 | 2011.04.12 06:11 | close | 75 | 0.14 | 0.77776 | 0.00000 | 0.75910 | -144.76 | 12986.34 |
| 239 | 2011.04.12 06:11 | close | 74 | 0.08 | 0.77776 | 0.00000 | 0.75578 | -109.28 | 12877.06 |
| 240 | 2011.04.12 06:11 | close | 73 | 0.04 | 0.77776 | 0.00000 | 0.75212 | -69.28 | 12807.78 |
| 241 | 2011.04.12 06:11 | close | 72 | 0.02 | 0.77776 | 0.00000 | 0.74685 | -45.18 | 12762.60 |
| 242 | 2011.04.12 06:11 | close | 71 | 0.01 | 0.77776 | 0.00000 | 0.74282 | -26.62 | 12735.98 |
| 243 | 2011.04.12 06:11 | close | 70 | 0.01 | 0.77776 | 0.00000 | 0.73992 | -29.52 | 12706.46 |
| 244 | 2011.04.12 15:00 | sell | 82 | 0.01 | 0.78593 | 0.00000 | 0.00000 | ||
| 245 | 2011.04.12 15:00 | modify | 82 | 0.01 | 0.78593 | 0.00000 | 0.77753 | ||
| 246 | 2011.04.13 00:00 | close | 82 | 0.01 | 0.78322 | 0.00000 | 0.77753 | 2.63 | 12709.09 |
| 247 | 2011.04.13 15:00 | sell | 83 | 0.01 | 0.78983 | 0.00000 | 0.00000 | ||
| 248 | 2011.04.13 15:00 | modify | 83 | 0.01 | 0.78983 | 0.00000 | 0.78143 | ||
| 249 | 2011.04.14 09:00 | sell | 84 | 0.01 | 0.79446 | 0.00000 | 0.00000 | ||
| 250 | 2011.04.14 09:00 | modify | 84 | 0.01 | 0.79446 | 0.00000 | 0.78606 | ||
| 251 | 2011.04.14 12:00 | sell | 85 | 0.02 | 0.79223 | 0.00000 | 0.00000 | ||
| 252 | 2011.04.14 12:00 | modify | 85 | 0.02 | 0.79223 | 0.00000 | 0.78383 | ||
| 253 | 2011.04.14 15:00 | close | 84 | 0.01 | 0.79001 | 0.00000 | 0.78606 | 4.37 | 12713.46 |
| 254 | 2011.04.15 03:01 | sell | 86 | 0.02 | 0.79444 | 0.00000 | 0.00000 | ||
| 255 | 2011.04.15 03:01 | modify | 86 | 0.02 | 0.79444 | 0.00000 | 0.78604 | ||
| 256 | 2011.04.15 15:00 | sell | 87 | 0.04 | 0.79686 | 0.00000 | 0.00000 | ||
| 257 | 2011.04.15 15:00 | modify | 87 | 0.04 | 0.79686 | 0.00000 | 0.78846 | ||
| 258 | 2011.04.15 21:04 | sell | 88 | 0.08 | 0.79912 | 0.00000 | 0.00000 | ||
| 259 | 2011.04.15 21:04 | modify | 88 | 0.08 | 0.79912 | 0.00000 | 0.79072 | ||
| 260 | 2011.04.18 02:46 | close | 88 | 0.08 | 0.79422 | 0.00000 | 0.79072 | 38.56 | 12752.02 |
| 261 | 2011.04.18 02:46 | close | 87 | 0.04 | 0.79422 | 0.00000 | 0.78846 | 10.24 | 12762.26 |
| 262 | 2011.04.18 02:46 | close | 86 | 0.02 | 0.79422 | 0.00000 | 0.78604 | 0.28 | 12762.54 |
| 263 | 2011.04.18 02:46 | close | 85 | 0.02 | 0.79422 | 0.00000 | 0.78383 | -4.14 | 12758.40 |
| 264 | 2011.04.18 02:46 | close | 83 | 0.01 | 0.79422 | 0.00000 | 0.78143 | -4.47 | 12753.93 |
| 265 | 2011.04.18 15:00 | buy | 89 | 0.01 | 0.78780 | 0.00000 | 0.00000 | ||
| 266 | 2011.04.18 15:00 | modify | 89 | 0.01 | 0.78780 | 0.00000 | 0.79620 | ||
| 267 | 2011.04.18 18:01 | buy | 90 | 0.01 | 0.78559 | 0.00000 | 0.00000 | ||
| 268 | 2011.04.18 18:01 | modify | 90 | 0.01 | 0.78559 | 0.00000 | 0.79399 | ||
| 269 | 2011.04.19 00:00 | close | 90 | 0.01 | 0.79076 | 0.00000 | 0.79399 | 5.09 | 12759.02 |
| 270 | 2011.04.19 09:00 | buy | 91 | 0.01 | 0.78449 | 0.00000 | 0.00000 | ||
| 271 | 2011.04.19 09:00 | modify | 91 | 0.01 | 0.78449 | 0.00000 | 0.79289 | ||
| 272 | 2011.04.20 03:00 | close | 91 | 0.01 | 0.79039 | 0.00000 | 0.79289 | 5.82 | 12764.84 |
| 273 | 2011.04.20 06:00 | close | 89 | 0.01 | 0.79420 | 0.00000 | 0.79620 | 6.32 | 12771.16 |
| 274 | 2011.04.20 15:00 | sell | 92 | 0.01 | 0.79691 | 0.00000 | 0.00000 | ||
| 275 | 2011.04.20 15:00 | modify | 92 | 0.01 | 0.79691 | 0.00000 | 0.78851 | ||
| 276 | 2011.04.21 06:00 | sell | 93 | 0.01 | 0.80050 | 0.00000 | 0.00000 | ||
| 277 | 2011.04.21 06:00 | modify | 93 | 0.01 | 0.80050 | 0.00000 | 0.79210 | ||
| 278 | 2011.04.21 09:00 | sell | 94 | 0.02 | 0.80364 | 0.00000 | 0.00000 | ||
| 279 | 2011.04.21 09:00 | modify | 94 | 0.02 | 0.80364 | 0.00000 | 0.79524 | ||
| 280 | 2011.04.27 00:03 | sell | 95 | 0.04 | 0.80608 | 0.00000 | 0.00000 | ||
| 281 | 2011.04.27 00:03 | modify | 95 | 0.04 | 0.80608 | 0.00000 | 0.79768 | ||
| 282 | 2011.04.27 03:03 | sell | 96 | 0.08 | 0.80833 | 0.00000 | 0.00000 | ||
| 283 | 2011.04.27 03:03 | modify | 96 | 0.08 | 0.80833 | 0.00000 | 0.79993 | ||
| 284 | 2011.04.27 17:11 | close | 96 | 0.08 | 0.80339 | 0.00000 | 0.79993 | 38.88 | 12810.04 |
| 285 | 2011.04.27 17:11 | close | 95 | 0.04 | 0.80339 | 0.00000 | 0.79768 | 10.44 | 12820.48 |
| 286 | 2011.04.27 17:11 | close | 94 | 0.02 | 0.80339 | 0.00000 | 0.79524 | 0.34 | 12820.82 |
| 287 | 2011.04.27 17:11 | close | 93 | 0.01 | 0.80339 | 0.00000 | 0.79210 | -2.97 | 12817.85 |
| 288 | 2011.04.27 17:11 | close | 92 | 0.01 | 0.80339 | 0.00000 | 0.78851 | -6.56 | 12811.29 |
| 289 | 2011.04.27 18:00 | buy | 97 | 0.01 | 0.80144 | 0.00000 | 0.00000 | ||
| 290 | 2011.04.27 18:00 | modify | 97 | 0.01 | 0.80144 | 0.00000 | 0.80984 | ||
| 291 | 2011.04.27 21:00 | buy | 98 | 0.01 | 0.80534 | 0.00000 | 0.00000 | ||
| 292 | 2011.04.27 21:00 | modify | 98 | 0.01 | 0.80534 | 0.00000 | 0.81374 | ||
| 293 | 2011.04.29 18:00 | close | 97 | 0.01 | 0.80756 | 0.00000 | 0.80984 | 6.04 | 12817.33 |
| 294 | 2011.04.29 21:00 | close | 98 | 0.01 | 0.80841 | 0.00000 | 0.81374 | 2.99 | 12820.32 |
| 295 | 2011.05.02 15:02 | sell | 99 | 0.01 | 0.80807 | 0.00000 | 0.00000 | ||
| 296 | 2011.05.02 15:02 | modify | 99 | 0.01 | 0.80807 | 0.00000 | 0.79967 | ||
| 297 | 2011.05.02 18:02 | sell | 100 | 0.01 | 0.81121 | 0.00000 | 0.00000 | ||
| 298 | 2011.05.02 18:02 | modify | 100 | 0.01 | 0.81121 | 0.00000 | 0.80281 | ||
| 299 | 2011.05.03 03:00 | close | 100 | 0.01 | 0.80460 | 0.00000 | 0.80281 | 6.53 | 12826.85 |
| 300 | 2011.05.03 06:00 | close | 99 | 0.01 | 0.80400 | 0.00000 | 0.79967 | 3.99 | 12830.84 |
| 301 | 2011.05.03 15:00 | buy | 101 | 0.01 | 0.79988 | 0.00000 | 0.00000 | ||
| 302 | 2011.05.03 15:00 | modify | 101 | 0.01 | 0.79988 | 0.00000 | 0.80828 | ||
| 303 | 2011.05.03 18:00 | buy | 102 | 0.01 | 0.80277 | 0.00000 | 0.00000 | ||
| 304 | 2011.05.03 18:00 | modify | 102 | 0.01 | 0.80277 | 0.00000 | 0.81117 | ||
| 305 | 2011.05.04 06:00 | buy | 103 | 0.02 | 0.79358 | 0.00000 | 0.00000 | ||
| 306 | 2011.05.04 06:00 | modify | 103 | 0.02 | 0.79358 | 0.00000 | 0.80198 | ||
| 307 | 2011.05.04 18:00 | buy | 104 | 0.04 | 0.79003 | 0.00000 | 0.00000 | ||
| 308 | 2011.05.04 18:00 | modify | 104 | 0.04 | 0.79003 | 0.00000 | 0.79843 | ||
| 309 | 2011.05.05 15:00 | buy | 105 | 0.08 | 0.78676 | 0.00000 | 0.00000 | ||
| 310 | 2011.05.05 15:00 | modify | 105 | 0.08 | 0.78676 | 0.00000 | 0.79516 | ||
| 311 | 2011.05.06 00:00 | buy | 106 | 0.14 | 0.78441 | 0.00000 | 0.00000 | ||
| 312 | 2011.05.06 00:00 | modify | 106 | 0.14 | 0.78441 | 0.00000 | 0.79281 | ||
| 313 | 2011.05.06 03:45 | close | 106 | 0.14 | 0.78899 | 0.00000 | 0.79281 | 63.00 | 12893.84 |
| 314 | 2011.05.06 03:45 | close | 105 | 0.08 | 0.78899 | 0.00000 | 0.79516 | 17.20 | 12911.04 |
| 315 | 2011.05.06 03:45 | close | 104 | 0.04 | 0.78899 | 0.00000 | 0.79843 | -4.48 | 12906.56 |
| 316 | 2011.05.06 03:45 | close | 103 | 0.02 | 0.78899 | 0.00000 | 0.80198 | -9.34 | 12897.22 |
| 317 | 2011.05.06 03:45 | close | 102 | 0.01 | 0.78899 | 0.00000 | 0.81117 | -13.86 | 12883.36 |
| 318 | 2011.05.06 03:45 | close | 101 | 0.01 | 0.78899 | 0.00000 | 0.80828 | -10.97 | 12872.39 |
| 319 | 2011.05.06 15:00 | buy | 107 | 0.01 | 0.78680 | 0.00000 | 0.00000 | ||
| 320 | 2011.05.06 15:00 | modify | 107 | 0.01 | 0.78680 | 0.00000 | 0.79520 | ||
| 321 | 2011.05.06 16:16 | t/p | 107 | 0.01 | 0.79520 | 0.00000 | 0.79520 | 8.32 | 12880.71 |
| 322 | 2011.05.06 18:00 | sell | 108 | 0.01 | 0.79612 | 0.00000 | 0.00000 | ||
| 323 | 2011.05.06 18:00 | modify | 108 | 0.01 | 0.79612 | 0.00000 | 0.78772 | ||
| 324 | 2011.05.06 21:00 | sell | 109 | 0.01 | 0.79299 | 0.00000 | 0.00000 | ||
| 325 | 2011.05.06 21:00 | modify | 109 | 0.01 | 0.79299 | 0.00000 | 0.78459 | ||
| 326 | 2011.05.09 00:03 | close | 108 | 0.01 | 0.78953 | 0.00000 | 0.78772 | 6.51 | 12887.22 |
| 327 | 2011.05.09 18:00 | close | 109 | 0.01 | 0.79005 | 0.00000 | 0.78459 | 2.86 | 12890.08 |
| 328 | 2011.05.09 21:00 | sell | 110 | 0.01 | 0.79365 | 0.00000 | 0.00000 | ||
| 329 | 2011.05.09 21:00 | modify | 110 | 0.01 | 0.79365 | 0.00000 | 0.78525 | ||
| 330 | 2011.05.10 09:00 | close | 110 | 0.01 | 0.79124 | 0.00000 | 0.78525 | 2.33 | 12892.41 |
| 331 | 2011.05.10 15:00 | sell | 111 | 0.01 | 0.79313 | 0.00000 | 0.00000 | ||
| 332 | 2011.05.10 15:00 | modify | 111 | 0.01 | 0.79313 | 0.00000 | 0.78473 | ||
| 333 | 2011.05.11 00:03 | sell | 112 | 0.01 | 0.79074 | 0.00000 | 0.00000 | ||
| 334 | 2011.05.11 00:03 | modify | 112 | 0.01 | 0.79074 | 0.00000 | 0.78234 | ||
| 335 | 2011.05.11 09:00 | sell | 113 | 0.02 | 0.79575 | 0.00000 | 0.00000 | ||
| 336 | 2011.05.11 09:00 | modify | 113 | 0.02 | 0.79575 | 0.00000 | 0.78735 | ||
| 337 | 2011.05.11 21:00 | close | 113 | 0.02 | 0.78821 | 0.00000 | 0.78735 | 14.92 | 12907.33 |
| 338 | 2011.05.12 12:00 | close | 111 | 0.01 | 0.78853 | 0.00000 | 0.78473 | 4.52 | 12911.85 |
| 339 | 2011.05.12 15:00 | buy | 114 | 0.01 | 0.78732 | 0.00000 | 0.00000 | ||
| 340 | 2011.05.12 15:00 | modify | 114 | 0.01 | 0.78732 | 0.00000 | 0.79572 | ||
| 341 | 2011.05.12 15:00 | close | 112 | 0.01 | 0.78732 | 0.00000 | 0.78234 | 3.34 | 12915.19 |
| 342 | 2011.05.12 18:00 | close | 114 | 0.01 | 0.79067 | 0.00000 | 0.79572 | 3.27 | 12918.46 |
| 343 | 2011.05.12 21:00 | sell | 115 | 0.01 | 0.79749 | 0.00000 | 0.00000 | ||
| 344 | 2011.05.12 21:00 | modify | 115 | 0.01 | 0.79749 | 0.00000 | 0.78909 | ||
| 345 | 2011.05.13 00:01 | sell | 116 | 0.01 | 0.79522 | 0.00000 | 0.00000 | ||
| 346 | 2011.05.13 00:01 | modify | 116 | 0.01 | 0.79522 | 0.00000 | 0.78682 | ||
| 347 | 2011.05.13 16:50 | t/p | 115 | 0.01 | 0.78909 | 0.00000 | 0.78909 | 8.32 | 12926.78 |
| 348 | 2011.05.13 18:00 | close | 116 | 0.01 | 0.78749 | 0.00000 | 0.78682 | 7.65 | 12934.43 |
| 349 | 2011.05.16 18:00 | sell | 117 | 0.01 | 0.78359 | 0.00000 | 0.00000 | ||
| 350 | 2011.05.16 18:00 | modify | 117 | 0.01 | 0.78359 | 0.00000 | 0.77519 | ||
| 351 | 2011.05.17 00:00 | close | 117 | 0.01 | 0.77981 | 0.00000 | 0.77519 | 3.70 | 12938.13 |
| 352 | 2011.05.17 15:00 | sell | 118 | 0.01 | 0.78083 | 0.00000 | 0.00000 | ||
| 353 | 2011.05.17 15:00 | modify | 118 | 0.01 | 0.78083 | 0.00000 | 0.77243 | ||
| 354 | 2011.05.17 21:02 | sell | 119 | 0.01 | 0.78304 | 0.00000 | 0.00000 | ||
| 355 | 2011.05.17 21:02 | modify | 119 | 0.01 | 0.78304 | 0.00000 | 0.77464 | ||
| 356 | 2011.05.18 03:00 | sell | 120 | 0.02 | 0.78550 | 0.00000 | 0.00000 | ||
| 357 | 2011.05.18 03:00 | modify | 120 | 0.02 | 0.78550 | 0.00000 | 0.77710 | ||
| 358 | 2011.05.18 06:00 | sell | 121 | 0.04 | 0.78833 | 0.00000 | 0.00000 | ||
| 359 | 2011.05.18 06:00 | modify | 121 | 0.04 | 0.78833 | 0.00000 | 0.77993 | ||
| 360 | 2011.05.19 06:00 | sell | 122 | 0.08 | 0.79183 | 0.00000 | 0.00000 | ||
| 361 | 2011.05.19 06:00 | modify | 122 | 0.08 | 0.79183 | 0.00000 | 0.78343 | ||
| 362 | 2011.05.20 12:00 | sell | 123 | 0.14 | 0.79582 | 0.00000 | 0.00000 | ||
| 363 | 2011.05.20 12:00 | modify | 123 | 0.14 | 0.79582 | 0.00000 | 0.78742 | ||
| 364 | 2011.05.20 21:00 | sell | 124 | 0.24 | 0.79877 | 0.00000 | 0.00000 | ||
| 365 | 2011.05.20 21:00 | modify | 124 | 0.24 | 0.79877 | 0.00000 | 0.79037 | ||
| 366 | 2011.05.23 00:01 | close | 124 | 0.24 | 0.79304 | 0.00000 | 0.79037 | 135.60 | 13073.73 |
| 367 | 2011.05.23 00:01 | close | 123 | 0.14 | 0.79304 | 0.00000 | 0.78742 | 37.80 | 13111.53 |
| 368 | 2011.05.23 00:01 | close | 122 | 0.08 | 0.79304 | 0.00000 | 0.78343 | -10.32 | 13101.21 |
| 369 | 2011.05.23 00:01 | close | 121 | 0.04 | 0.79304 | 0.00000 | 0.77993 | -19.16 | 13082.05 |
| 370 | 2011.05.23 00:01 | close | 120 | 0.02 | 0.79304 | 0.00000 | 0.77710 | -15.24 | 13066.81 |
| 371 | 2011.05.23 00:01 | close | 119 | 0.01 | 0.79304 | 0.00000 | 0.77464 | -10.08 | 13056.73 |
| 372 | 2011.05.23 00:01 | close | 118 | 0.01 | 0.79304 | 0.00000 | 0.77243 | -12.29 | 13044.44 |
| 373 | 2011.05.23 15:02 | sell | 125 | 0.01 | 0.79008 | 0.00000 | 0.00000 | ||
| 374 | 2011.05.23 15:02 | modify | 125 | 0.01 | 0.79008 | 0.00000 | 0.78168 | ||
| 375 | 2011.05.24 06:01 | sell | 126 | 0.01 | 0.79240 | 0.00000 | 0.00000 | ||
| 376 | 2011.05.24 06:01 | modify | 126 | 0.01 | 0.79240 | 0.00000 | 0.78400 | ||
| 377 | 2011.05.24 09:01 | sell | 127 | 0.02 | 0.79547 | 0.00000 | 0.00000 | ||
| 378 | 2011.05.24 09:01 | modify | 127 | 0.02 | 0.79547 | 0.00000 | 0.78707 | ||
| 379 | 2011.05.24 12:01 | sell | 128 | 0.04 | 0.79815 | 0.00000 | 0.00000 | ||
| 380 | 2011.05.24 12:01 | modify | 128 | 0.04 | 0.79815 | 0.00000 | 0.78975 | ||
| 381 | 2011.05.24 15:01 | sell | 129 | 0.08 | 0.80089 | 0.00000 | 0.00000 | ||
| 382 | 2011.05.24 15:01 | modify | 129 | 0.08 | 0.80089 | 0.00000 | 0.79249 | ||
| 383 | 2011.05.25 00:00 | close | 129 | 0.08 | 0.79586 | 0.00000 | 0.79249 | 39.60 | 13084.04 |
| 384 | 2011.05.25 09:00 | close | 128 | 0.04 | 0.79166 | 0.00000 | 0.78975 | 25.64 | 13109.68 |
| 385 | 2011.05.25 18:00 | sell | 130 | 0.04 | 0.79811 | 0.00000 | 0.00000 | ||
| 386 | 2011.05.25 18:00 | modify | 130 | 0.04 | 0.79811 | 0.00000 | 0.78971 | ||
| 387 | 2011.05.26 06:00 | sell | 131 | 0.08 | 0.80679 | 0.00000 | 0.00000 | ||
| 388 | 2011.05.26 06:00 | modify | 131 | 0.08 | 0.80679 | 0.00000 | 0.79839 | ||
| 389 | 2011.05.26 09:00 | sell | 132 | 0.14 | 0.81107 | 0.00000 | 0.00000 | ||
| 390 | 2011.05.26 09:00 | modify | 132 | 0.14 | 0.81107 | 0.00000 | 0.80267 | ||
| 391 | 2011.05.27 06:00 | sell | 133 | 0.24 | 0.81582 | 0.00000 | 0.00000 | ||
| 392 | 2011.05.27 06:00 | modify | 133 | 0.24 | 0.81582 | 0.00000 | 0.80742 | ||
| 393 | 2011.05.27 09:00 | sell | 134 | 0.41 | 0.81804 | 0.00000 | 0.00000 | ||
| 394 | 2011.05.27 09:00 | modify | 134 | 0.41 | 0.81804 | 0.00000 | 0.80964 | ||
| 395 | 2011.05.27 22:30 | close | 134 | 0.41 | 0.81230 | 0.00000 | 0.80964 | 232.06 | 13341.74 |
| 396 | 2011.05.27 22:30 | close | 133 | 0.24 | 0.81230 | 0.00000 | 0.80742 | 82.56 | 13424.30 |
| 397 | 2011.05.27 22:30 | close | 132 | 0.14 | 0.81230 | 0.00000 | 0.80267 | -18.34 | 13405.96 |
| 398 | 2011.05.27 22:30 | close | 131 | 0.08 | 0.81230 | 0.00000 | 0.79839 | -44.72 | 13361.24 |
| 399 | 2011.05.27 22:30 | close | 130 | 0.04 | 0.81230 | 0.00000 | 0.78971 | -57.08 | 13304.16 |
| 400 | 2011.05.27 22:30 | close | 127 | 0.02 | 0.81230 | 0.00000 | 0.78707 | -33.82 | 13270.34 |
| 401 | 2011.05.27 22:30 | close | 126 | 0.01 | 0.81230 | 0.00000 | 0.78400 | -19.98 | 13250.36 |
| 402 | 2011.05.27 22:30 | close | 125 | 0.01 | 0.81230 | 0.00000 | 0.78168 | -22.30 | 13228.06 |
| 403 | 2011.05.30 15:02 | buy | 135 | 0.01 | 0.81813 | 0.00000 | 0.00000 | ||
| 404 | 2011.05.30 15:02 | modify | 135 | 0.01 | 0.81813 | 0.00000 | 0.82653 | ||
| 405 | 2011.05.31 06:00 | close | 135 | 0.01 | 0.82465 | 0.00000 | 0.82653 | 6.44 | 13234.50 |
| 406 | 2011.05.31 15:00 | buy | 136 | 0.01 | 0.82171 | 0.00000 | 0.00000 | ||
| 407 | 2011.05.31 15:00 | modify | 136 | 0.01 | 0.82171 | 0.00000 | 0.83011 | ||
| 408 | 2011.05.31 18:01 | buy | 137 | 0.01 | 0.82393 | 0.00000 | 0.00000 | ||
| 409 | 2011.05.31 18:01 | modify | 137 | 0.01 | 0.82393 | 0.00000 | 0.83233 | ||
| 410 | 2011.06.02 00:00 | buy | 138 | 0.02 | 0.81480 | 0.00000 | 0.00000 | ||
| 411 | 2011.06.02 00:00 | modify | 138 | 0.02 | 0.81480 | 0.00000 | 0.82320 | ||
| 412 | 2011.06.02 09:00 | buy | 139 | 0.04 | 0.81232 | 0.00000 | 0.00000 | ||
| 413 | 2011.06.02 09:00 | modify | 139 | 0.04 | 0.81232 | 0.00000 | 0.82072 | ||
| 414 | 2011.06.02 21:01 | close | 139 | 0.04 | 0.81706 | 0.00000 | 0.82072 | 18.64 | 13253.14 |
| 415 | 2011.06.03 15:00 | buy | 140 | 0.04 | 0.81237 | 0.00000 | 0.00000 | ||
| 416 | 2011.06.03 15:00 | modify | 140 | 0.04 | 0.81237 | 0.00000 | 0.82077 | ||
| 417 | 2011.06.06 15:00 | close | 140 | 0.04 | 0.81712 | 0.00000 | 0.82077 | 18.68 | 13271.82 |
| 418 | 2011.06.07 09:00 | close | 138 | 0.02 | 0.81794 | 0.00000 | 0.82320 | 6.12 | 13277.94 |
| 419 | 2011.06.08 06:00 | buy | 141 | 0.02 | 0.81587 | 0.00000 | 0.00000 | ||
| 420 | 2011.06.08 06:00 | modify | 141 | 0.02 | 0.81587 | 0.00000 | 0.82427 | ||
| 421 | 2011.06.08 09:00 | buy | 142 | 0.04 | 0.81818 | 0.00000 | 0.00000 | ||
| 422 | 2011.06.08 09:00 | modify | 142 | 0.04 | 0.81818 | 0.00000 | 0.82658 | ||
| 423 | 2011.06.09 02:36 | close | 142 | 0.04 | 0.82387 | 0.00000 | 0.82658 | 22.44 | 13300.38 |
| 424 | 2011.06.09 02:36 | close | 141 | 0.02 | 0.82387 | 0.00000 | 0.82427 | 15.84 | 13316.22 |
| 425 | 2011.06.09 02:36 | close | 137 | 0.01 | 0.82387 | 0.00000 | 0.83233 | -0.14 | 13316.08 |
| 426 | 2011.06.09 02:36 | close | 136 | 0.01 | 0.82387 | 0.00000 | 0.83011 | 2.08 | 13318.16 |
| 427 | 2011.06.09 15:00 | sell | 143 | 0.01 | 0.82643 | 0.00000 | 0.00000 | ||
| 428 | 2011.06.09 15:00 | modify | 143 | 0.01 | 0.82643 | 0.00000 | 0.81803 | ||
| 429 | 2011.06.10 00:01 | close | 143 | 0.01 | 0.82402 | 0.00000 | 0.81803 | 2.33 | 13320.49 |
| 430 | 2011.06.10 15:03 | sell | 144 | 0.01 | 0.82594 | 0.00000 | 0.00000 | ||
| 431 | 2011.06.10 15:03 | modify | 144 | 0.01 | 0.82594 | 0.00000 | 0.81754 | ||
| 432 | 2011.06.10 18:03 | close | 144 | 0.01 | 0.82295 | 0.00000 | 0.81754 | 2.91 | 13323.40 |
| 433 | 2011.06.13 15:01 | buy | 145 | 0.01 | 0.81219 | 0.00000 | 0.00000 | ||
| 434 | 2011.06.13 15:01 | modify | 145 | 0.01 | 0.81219 | 0.00000 | 0.82059 | ||
| 435 | 2011.06.13 21:00 | close | 145 | 0.01 | 0.81467 | 0.00000 | 0.82059 | 2.40 | 13325.80 |
| 436 | 2011.06.14 15:00 | sell | 146 | 0.01 | 0.81841 | 0.00000 | 0.00000 | ||
| 437 | 2011.06.14 15:00 | modify | 146 | 0.01 | 0.81841 | 0.00000 | 0.81001 | ||
| 438 | 2011.06.15 09:00 | close | 146 | 0.01 | 0.81574 | 0.00000 | 0.81001 | 2.59 | 13328.39 |
| 439 | 2011.06.15 15:00 | buy | 147 | 0.01 | 0.81345 | 0.00000 | 0.00000 | ||
| 440 | 2011.06.15 15:00 | modify | 147 | 0.01 | 0.81345 | 0.00000 | 0.82185 | ||
| 441 | 2011.06.15 21:00 | buy | 148 | 0.01 | 0.80678 | 0.00000 | 0.00000 | ||
| 442 | 2011.06.15 21:00 | modify | 148 | 0.01 | 0.80678 | 0.00000 | 0.81518 | ||
| 443 | 2011.06.16 06:00 | buy | 149 | 0.02 | 0.80446 | 0.00000 | 0.00000 | ||
| 444 | 2011.06.16 06:00 | modify | 149 | 0.02 | 0.80446 | 0.00000 | 0.81286 | ||
| 445 | 2011.06.16 12:00 | buy | 150 | 0.04 | 0.80079 | 0.00000 | 0.00000 | ||
| 446 | 2011.06.16 12:00 | modify | 150 | 0.04 | 0.80079 | 0.00000 | 0.80919 | ||
| 447 | 2011.06.17 15:00 | close | 150 | 0.04 | 0.80883 | 0.00000 | 0.80919 | 31.84 | 13360.23 |
| 448 | 2011.06.17 18:00 | close | 149 | 0.02 | 0.80900 | 0.00000 | 0.81286 | 8.92 | 13369.15 |
| 449 | 2011.06.17 21:00 | sell | 151 | 0.01 | 0.81110 | 0.00000 | 0.00000 | ||
| 450 | 2011.06.17 21:00 | modify | 151 | 0.01 | 0.81110 | 0.00000 | 0.80270 | ||
| 451 | 2011.06.17 21:00 | close | 148 | 0.01 | 0.81110 | 0.00000 | 0.81518 | 4.24 | 13373.39 |
| 452 | 2011.06.20 09:00 | close | 151 | 0.01 | 0.80761 | 0.00000 | 0.80270 | 3.41 | 13376.80 |
| 453 | 2011.06.20 12:00 | buy | 152 | 0.01 | 0.80598 | 0.00000 | 0.00000 | ||
| 454 | 2011.06.20 12:00 | modify | 152 | 0.01 | 0.80598 | 0.00000 | 0.81438 | ||
| 455 | 2011.06.20 18:00 | close | 152 | 0.01 | 0.81097 | 0.00000 | 0.81438 | 4.91 | 13381.71 |
| 456 | 2011.06.20 21:00 | close | 147 | 0.01 | 0.80925 | 0.00000 | 0.82185 | -4.28 | 13377.43 |
| 457 | 2011.06.21 15:00 | sell | 153 | 0.01 | 0.81178 | 0.00000 | 0.00000 | ||
| 458 | 2011.06.21 15:00 | modify | 153 | 0.01 | 0.81178 | 0.00000 | 0.80338 | ||
| 459 | 2011.06.22 12:00 | sell | 154 | 0.01 | 0.81581 | 0.00000 | 0.00000 | ||
| 460 | 2011.06.22 12:00 | modify | 154 | 0.01 | 0.81581 | 0.00000 | 0.80741 | ||
| 461 | 2011.06.22 21:02 | sell | 155 | 0.02 | 0.81806 | 0.00000 | 0.00000 | ||
| 462 | 2011.06.22 21:02 | modify | 155 | 0.02 | 0.81806 | 0.00000 | 0.80966 | ||
| 463 | 2011.06.23 15:00 | close | 155 | 0.02 | 0.81259 | 0.00000 | 0.80966 | 10.78 | 13388.21 |
| 464 | 2011.06.23 18:04 | close | 154 | 0.01 | 0.80955 | 0.00000 | 0.80741 | 6.18 | 13394.39 |
| 465 | 2011.06.24 12:00 | sell | 156 | 0.01 | 0.81699 | 0.00000 | 0.00000 | ||
| 466 | 2011.06.24 12:00 | modify | 156 | 0.01 | 0.81699 | 0.00000 | 0.80859 | ||
| 467 | 2011.06.24 15:01 | sell | 157 | 0.02 | 0.81399 | 0.00000 | 0.00000 | ||
| 468 | 2011.06.24 15:01 | modify | 157 | 0.02 | 0.81399 | 0.00000 | 0.80559 | ||
| 469 | 2011.06.24 18:01 | close | 156 | 0.01 | 0.81147 | 0.00000 | 0.80859 | 5.44 | 13399.83 |
| 470 | 2011.06.27 00:01 | close | 157 | 0.02 | 0.80823 | 0.00000 | 0.80559 | 11.36 | 13411.19 |
| 471 | 2011.06.27 02:07 | t/p | 153 | 0.01 | 0.80338 | 0.00000 | 0.80338 | 8.32 | 13419.51 |
| 472 | 2011.06.27 15:00 | buy | 158 | 0.01 | 0.80292 | 0.00000 | 0.00000 | ||
| 473 | 2011.06.27 15:00 | modify | 158 | 0.01 | 0.80292 | 0.00000 | 0.81132 | ||
| 474 | 2011.06.27 18:00 | close | 158 | 0.01 | 0.80517 | 0.00000 | 0.81132 | 2.17 | 13421.68 |
| 475 | 2011.06.27 21:00 | sell | 159 | 0.01 | 0.80452 | 0.00000 | 0.00000 | ||
| 476 | 2011.06.27 21:00 | modify | 159 | 0.01 | 0.80452 | 0.00000 | 0.79612 | ||
| 477 | 2011.06.28 18:00 | sell | 160 | 0.01 | 0.80836 | 0.00000 | 0.00000 | ||
| 478 | 2011.06.28 18:00 | modify | 160 | 0.01 | 0.80836 | 0.00000 | 0.79996 | ||
| 479 | 2011.06.28 21:00 | sell | 161 | 0.02 | 0.81066 | 0.00000 | 0.00000 | ||
| 480 | 2011.06.28 21:00 | modify | 161 | 0.02 | 0.81066 | 0.00000 | 0.80226 | ||
| 481 | 2011.06.29 09:00 | sell | 162 | 0.04 | 0.81330 | 0.00000 | 0.00000 | ||
| 482 | 2011.06.29 09:00 | modify | 162 | 0.04 | 0.81330 | 0.00000 | 0.80490 | ||
| 483 | 2011.06.29 12:00 | sell | 163 | 0.08 | 0.81860 | 0.00000 | 0.00000 | ||
| 484 | 2011.06.29 12:00 | modify | 163 | 0.08 | 0.81860 | 0.00000 | 0.81020 | ||
| 485 | 2011.06.30 00:00 | sell | 164 | 0.14 | 0.82495 | 0.00000 | 0.00000 | ||
| 486 | 2011.06.30 00:00 | modify | 164 | 0.14 | 0.82495 | 0.00000 | 0.81655 | ||
| 487 | 2011.06.30 06:00 | sell | 165 | 0.24 | 0.83110 | 0.00000 | 0.00000 | ||
| 488 | 2011.06.30 06:00 | modify | 165 | 0.24 | 0.83110 | 0.00000 | 0.82270 | ||
| 489 | 2011.06.30 15:00 | close | 165 | 0.24 | 0.82754 | 0.00000 | 0.82270 | 83.52 | 13505.20 |
| 490 | 2011.06.30 18:01 | close | 164 | 0.14 | 0.82719 | 0.00000 | 0.81655 | -32.48 | 13472.72 |
| 491 | 2011.06.30 21:01 | buy | 166 | 0.01 | 0.82698 | 0.00000 | 0.00000 | ||
| 492 | 2011.06.30 21:01 | modify | 166 | 0.01 | 0.82698 | 0.00000 | 0.83538 | ||
| 493 | 2011.06.30 21:01 | close | 163 | 0.08 | 0.82698 | 0.00000 | 0.81020 | -67.68 | 13405.04 |
| 494 | 2011.07.04 06:00 | close | 166 | 0.01 | 0.83050 | 0.00000 | 0.83538 | 3.44 | 13408.48 |
| 495 | 2011.07.04 09:00 | close | 162 | 0.04 | 0.82892 | 0.00000 | 0.80490 | -62.80 | 13345.68 |
| 496 | 2011.07.04 12:00 | sell | 167 | 0.04 | 0.82993 | 0.00000 | 0.00000 | ||
| 497 | 2011.07.04 12:00 | modify | 167 | 0.04 | 0.82993 | 0.00000 | 0.82153 | ||
| 498 | 2011.07.05 21:03 | close | 167 | 0.04 | 0.82768 | 0.00000 | 0.82153 | 8.68 | 13354.36 |
| 499 | 2011.07.06 00:04 | close | 161 | 0.02 | 0.82523 | 0.00000 | 0.80226 | -29.30 | 13325.06 |
| 500 | 2011.07.06 03:04 | buy | 168 | 0.01 | 0.82697 | 0.00000 | 0.00000 | ||
| 501 | 2011.07.06 03:04 | modify | 168 | 0.01 | 0.82697 | 0.00000 | 0.83537 | ||
| 502 | 2011.07.06 03:04 | close | 160 | 0.01 | 0.82697 | 0.00000 | 0.79996 | -18.69 | 13306.37 |
| 503 | 2011.07.06 06:04 | close | 168 | 0.01 | 0.82935 | 0.00000 | 0.83537 | 2.30 | 13308.67 |
| 504 | 2011.07.06 09:04 | sell | 169 | 0.01 | 0.82848 | 0.00000 | 0.00000 | ||
| 505 | 2011.07.06 09:04 | modify | 169 | 0.01 | 0.82848 | 0.00000 | 0.82008 | ||
| 506 | 2011.07.06 15:00 | close | 169 | 0.01 | 0.82569 | 0.00000 | 0.82008 | 2.71 | 13311.38 |
| 507 | 2011.07.06 18:00 | close | 159 | 0.01 | 0.82708 | 0.00000 | 0.79612 | -22.64 | 13288.74 |
| 508 | 2011.07.06 21:00 | sell | 170 | 0.01 | 0.82687 | 0.00000 | 0.00000 | ||
| 509 | 2011.07.06 21:00 | modify | 170 | 0.01 | 0.82687 | 0.00000 | 0.81847 | ||
| 510 | 2011.07.07 18:00 | sell | 171 | 0.01 | 0.83053 | 0.00000 | 0.00000 | ||
| 511 | 2011.07.07 18:00 | modify | 171 | 0.01 | 0.83053 | 0.00000 | 0.82213 | ||
| 512 | 2011.07.08 00:00 | sell | 172 | 0.02 | 0.83319 | 0.00000 | 0.00000 | ||
| 513 | 2011.07.08 00:00 | modify | 172 | 0.02 | 0.83319 | 0.00000 | 0.82479 | ||
| 514 | 2011.07.11 03:01 | close | 172 | 0.02 | 0.83539 | 0.00000 | 0.82479 | -4.56 | 13284.18 |
| 515 | 2011.07.11 06:01 | close | 171 | 0.01 | 0.83472 | 0.00000 | 0.82213 | -4.27 | 13279.91 |
| 516 | 2011.07.11 09:01 | buy | 173 | 0.01 | 0.83483 | 0.00000 | 0.00000 | ||
| 517 | 2011.07.11 09:01 | modify | 173 | 0.01 | 0.83483 | 0.00000 | 0.84323 | ||
| 518 | 2011.07.11 09:01 | close | 170 | 0.01 | 0.83483 | 0.00000 | 0.81847 | -8.04 | 13271.87 |
| 519 | 2011.07.11 15:00 | buy | 174 | 0.01 | 0.83261 | 0.00000 | 0.00000 | ||
| 520 | 2011.07.11 15:00 | modify | 174 | 0.01 | 0.83261 | 0.00000 | 0.84101 | ||
| 521 | 2011.07.11 18:00 | buy | 175 | 0.02 | 0.82778 | 0.00000 | 0.00000 | ||
| 522 | 2011.07.11 18:00 | modify | 175 | 0.02 | 0.82778 | 0.00000 | 0.83618 | ||
| 523 | 2011.07.11 21:00 | buy | 176 | 0.04 | 0.83017 | 0.00000 | 0.00000 | ||
| 524 | 2011.07.11 21:00 | modify | 176 | 0.04 | 0.83017 | 0.00000 | 0.83857 | ||
| 525 | 2011.07.12 06:00 | buy | 177 | 0.08 | 0.82144 | 0.00000 | 0.00000 | ||
| 526 | 2011.07.12 06:00 | modify | 177 | 0.08 | 0.82144 | 0.00000 | 0.82984 | ||
| 527 | 2011.07.12 12:00 | buy | 178 | 0.14 | 0.81540 | 0.00000 | 0.00000 | ||
| 528 | 2011.07.12 12:00 | modify | 178 | 0.14 | 0.81540 | 0.00000 | 0.82380 | ||
| 529 | 2011.07.12 18:00 | close | 178 | 0.14 | 0.81849 | 0.00000 | 0.82380 | 42.14 | 13314.01 |
| 530 | 2011.07.12 21:00 | close | 177 | 0.08 | 0.81921 | 0.00000 | 0.82984 | -18.48 | 13295.53 |
| 531 | 2011.07.13 00:00 | buy | 179 | 0.08 | 0.81797 | 0.00000 | 0.00000 | ||
| 532 | 2011.07.13 00:00 | modify | 179 | 0.08 | 0.81797 | 0.00000 | 0.82637 | ||
| 533 | 2011.07.13 03:00 | close | 179 | 0.08 | 0.82085 | 0.00000 | 0.82637 | 22.40 | 13317.93 |
| 534 | 2011.07.13 06:00 | close | 175 | 0.02 | 0.82145 | 0.00000 | 0.83618 | -12.82 | 13305.11 |
| 535 | 2011.07.13 09:00 | sell | 180 | 0.01 | 0.82342 | 0.00000 | 0.00000 | ||
| 536 | 2011.07.13 09:00 | modify | 180 | 0.01 | 0.82342 | 0.00000 | 0.81502 | ||
| 537 | 2011.07.13 09:00 | close | 176 | 0.04 | 0.82342 | 0.00000 | 0.83857 | -27.32 | 13277.79 |
| 538 | 2011.07.13 15:00 | sell | 181 | 0.01 | 0.82595 | 0.00000 | 0.00000 | ||
| 539 | 2011.07.13 15:00 | modify | 181 | 0.01 | 0.82595 | 0.00000 | 0.81755 | ||
| 540 | 2011.07.13 15:00 | close | 174 | 0.01 | 0.82595 | 0.00000 | 0.84101 | -6.74 | 13271.05 |
| 541 | 2011.07.13 18:00 | sell | 182 | 0.02 | 0.83643 | 0.00000 | 0.00000 | ||
| 542 | 2011.07.13 18:00 | modify | 182 | 0.02 | 0.83643 | 0.00000 | 0.82803 | ||
| 543 | 2011.07.13 18:00 | close | 173 | 0.01 | 0.83643 | 0.00000 | 0.84323 | 1.52 | 13272.57 |
| 544 | 2011.07.14 00:02 | sell | 183 | 0.04 | 0.83890 | 0.00000 | 0.00000 | ||
| 545 | 2011.07.14 00:02 | modify | 183 | 0.04 | 0.83890 | 0.00000 | 0.83050 | ||
| 546 | 2011.07.14 03:02 | sell | 184 | 0.08 | 0.84893 | 0.00000 | 0.00000 | ||
| 547 | 2011.07.14 03:02 | modify | 184 | 0.08 | 0.84893 | 0.00000 | 0.84053 | ||
| 548 | 2011.07.14 06:02 | sell | 185 | 0.14 | 0.84578 | 0.00000 | 0.00000 | ||
| 549 | 2011.07.14 06:02 | modify | 185 | 0.14 | 0.84578 | 0.00000 | 0.83738 | ||
| 550 | 2011.07.14 07:00 | close | 185 | 0.14 | 0.84222 | 0.00000 | 0.83738 | 48.72 | 13321.29 |
| 551 | 2011.07.14 07:00 | close | 184 | 0.08 | 0.84222 | 0.00000 | 0.84053 | 53.04 | 13374.33 |
| 552 | 2011.07.14 07:00 | close | 183 | 0.04 | 0.84222 | 0.00000 | 0.83050 | -13.60 | 13360.73 |
| 553 | 2011.07.14 07:00 | close | 182 | 0.02 | 0.84222 | 0.00000 | 0.82803 | -11.74 | 13348.99 |
| 554 | 2011.07.14 07:00 | close | 181 | 0.01 | 0.84222 | 0.00000 | 0.81755 | -16.35 | 13332.64 |
| 555 | 2011.07.14 07:00 | close | 180 | 0.01 | 0.84222 | 0.00000 | 0.81502 | -18.88 | 13313.76 |
| 556 | 2011.07.14 15:00 | buy | 186 | 0.01 | 0.84412 | 0.00000 | 0.00000 | ||
| 557 | 2011.07.14 15:00 | modify | 186 | 0.01 | 0.84412 | 0.00000 | 0.85252 | ||
| 558 | 2011.07.15 12:00 | buy | 187 | 0.01 | 0.84049 | 0.00000 | 0.00000 | ||
| 559 | 2011.07.15 12:00 | modify | 187 | 0.01 | 0.84049 | 0.00000 | 0.84889 | ||
| 560 | 2011.07.18 01:49 | t/p | 187 | 0.01 | 0.84889 | 0.00000 | 0.84889 | 8.32 | 13322.08 |
| 561 | 2011.07.18 03:00 | close | 186 | 0.01 | 0.84720 | 0.00000 | 0.85252 | 3.00 | 13325.08 |
| 562 | 2011.07.18 15:00 | sell | 188 | 0.01 | 0.84422 | 0.00000 | 0.00000 | ||
| 563 | 2011.07.18 15:00 | modify | 188 | 0.01 | 0.84422 | 0.00000 | 0.83582 | ||
| 564 | 2011.07.19 12:00 | sell | 189 | 0.01 | 0.85045 | 0.00000 | 0.00000 | ||
| 565 | 2011.07.19 12:00 | modify | 189 | 0.01 | 0.85045 | 0.00000 | 0.84205 | ||
| 566 | 2011.07.19 18:00 | sell | 190 | 0.02 | 0.85622 | 0.00000 | 0.00000 | ||
| 567 | 2011.07.19 18:00 | modify | 190 | 0.02 | 0.85622 | 0.00000 | 0.84782 | ||
| 568 | 2011.07.20 09:00 | close | 190 | 0.02 | 0.85386 | 0.00000 | 0.84782 | 4.56 | 13329.64 |
| 569 | 2011.07.20 12:00 | sell | 191 | 0.02 | 0.85530 | 0.00000 | 0.00000 | ||
| 570 | 2011.07.20 12:00 | modify | 191 | 0.02 | 0.85530 | 0.00000 | 0.84690 | ||
| 571 | 2011.07.21 15:00 | sell | 192 | 0.04 | 0.85843 | 0.00000 | 0.00000 | ||
| 572 | 2011.07.21 15:00 | modify | 192 | 0.04 | 0.85843 | 0.00000 | 0.85003 | ||
| 573 | 2011.07.21 18:00 | sell | 193 | 0.08 | 0.86248 | 0.00000 | 0.00000 | ||
| 574 | 2011.07.21 18:00 | modify | 193 | 0.08 | 0.86248 | 0.00000 | 0.85408 | ||
| 575 | 2011.07.22 15:00 | sell | 194 | 0.14 | 0.86515 | 0.00000 | 0.00000 | ||
| 576 | 2011.07.22 15:00 | modify | 194 | 0.14 | 0.86515 | 0.00000 | 0.85675 | ||
| 577 | 2011.07.26 06:00 | sell | 195 | 0.24 | 0.86917 | 0.00000 | 0.00000 | ||
| 578 | 2011.07.26 06:00 | modify | 195 | 0.24 | 0.86917 | 0.00000 | 0.86077 | ||
| 579 | 2011.07.26 15:00 | sell | 196 | 0.41 | 0.87320 | 0.00000 | 0.00000 | ||
| 580 | 2011.07.26 15:00 | modify | 196 | 0.41 | 0.87320 | 0.00000 | 0.86480 | ||
| 581 | 2011.07.27 09:00 | sell | 197 | 0.69 | 0.87580 | 0.00000 | 0.00000 | ||
| 582 | 2011.07.27 09:00 | modify | 197 | 0.69 | 0.87580 | 0.00000 | 0.86740 | ||
| 583 | 2011.07.27 17:57 | close | 197 | 0.69 | 0.87124 | 0.00000 | 0.86740 | 309.12 | 13638.76 |
| 584 | 2011.07.27 17:57 | close | 196 | 0.41 | 0.87124 | 0.00000 | 0.86480 | 77.08 | 13715.84 |
| 585 | 2011.07.27 17:57 | close | 195 | 0.24 | 0.87124 | 0.00000 | 0.86077 | -51.60 | 13664.24 |
| 586 | 2011.07.27 17:57 | close | 194 | 0.14 | 0.87124 | 0.00000 | 0.85675 | -86.38 | 13577.86 |
| 587 | 2011.07.27 17:57 | close | 193 | 0.08 | 0.87124 | 0.00000 | 0.85408 | -70.72 | 13507.14 |
| 588 | 2011.07.27 17:57 | close | 192 | 0.04 | 0.87124 | 0.00000 | 0.85003 | -51.56 | 13455.58 |
| 589 | 2011.07.27 17:57 | close | 191 | 0.02 | 0.87124 | 0.00000 | 0.84690 | -32.04 | 13423.54 |
| 590 | 2011.07.27 17:57 | close | 189 | 0.01 | 0.87124 | 0.00000 | 0.84205 | -20.87 | 13402.67 |
| 591 | 2011.07.27 17:57 | close | 188 | 0.01 | 0.87124 | 0.00000 | 0.83582 | -27.10 | 13375.57 |
| 592 | 2011.07.27 18:00 | buy | 198 | 0.01 | 0.87103 | 0.00000 | 0.00000 | ||
| 593 | 2011.07.27 18:00 | modify | 198 | 0.01 | 0.87103 | 0.00000 | 0.87943 | ||
| 594 | 2011.07.28 00:00 | buy | 199 | 0.01 | 0.86875 | 0.00000 | 0.00000 | ||
| 595 | 2011.07.28 00:00 | modify | 199 | 0.01 | 0.86875 | 0.00000 | 0.87715 | ||
| 596 | 2011.07.28 12:00 | close | 199 | 0.01 | 0.87326 | 0.00000 | 0.87715 | 4.43 | 13380.00 |
| 597 | 2011.07.29 06:00 | buy | 200 | 0.01 | 0.86742 | 0.00000 | 0.00000 | ||
| 598 | 2011.07.29 06:00 | modify | 200 | 0.01 | 0.86742 | 0.00000 | 0.87582 | ||
| 599 | 2011.07.29 15:00 | buy | 201 | 0.02 | 0.86509 | 0.00000 | 0.00000 | ||
| 600 | 2011.07.29 15:00 | modify | 201 | 0.02 | 0.86509 | 0.00000 | 0.87349 | ||
| 601 | 2011.07.29 17:57 | t/p | 201 | 0.02 | 0.87349 | 0.00000 | 0.87349 | 16.64 | 13396.64 |
| 602 | 2011.07.29 18:00 | close | 200 | 0.01 | 0.87355 | 0.00000 | 0.87582 | 6.05 | 13402.69 |
| 603 | 2011.07.29 21:00 | close | 198 | 0.01 | 0.87732 | 0.00000 | 0.87943 | 6.21 | 13408.90 |
| 604 | 2011.08.01 15:00 | buy | 202 | 0.01 | 0.88181 | 0.00000 | 0.00000 | ||
| 605 | 2011.08.01 15:00 | modify | 202 | 0.01 | 0.88181 | 0.00000 | 0.89021 | ||
| 606 | 2011.08.01 18:00 | buy | 203 | 0.01 | 0.87514 | 0.00000 | 0.00000 | ||
| 607 | 2011.08.01 18:00 | modify | 203 | 0.01 | 0.87514 | 0.00000 | 0.88354 | ||
| 608 | 2011.08.02 12:01 | buy | 204 | 0.02 | 0.87292 | 0.00000 | 0.00000 | ||
| 609 | 2011.08.02 12:01 | modify | 204 | 0.02 | 0.87292 | 0.00000 | 0.88132 | ||
| 610 | 2011.08.02 21:00 | buy | 205 | 0.04 | 0.86884 | 0.00000 | 0.00000 | ||
| 611 | 2011.08.02 21:00 | modify | 205 | 0.04 | 0.86884 | 0.00000 | 0.87724 | ||
| 612 | 2011.08.03 00:00 | buy | 206 | 0.08 | 0.86647 | 0.00000 | 0.00000 | ||
| 613 | 2011.08.03 00:00 | modify | 206 | 0.08 | 0.86647 | 0.00000 | 0.87487 | ||
| 614 | 2011.08.03 03:00 | buy | 207 | 0.14 | 0.86353 | 0.00000 | 0.00000 | ||
| 615 | 2011.08.03 03:00 | modify | 207 | 0.14 | 0.86353 | 0.00000 | 0.87193 | ||
| 616 | 2011.08.03 18:03 | buy | 208 | 0.24 | 0.86130 | 0.00000 | 0.00000 | ||
| 617 | 2011.08.03 18:03 | modify | 208 | 0.24 | 0.86130 | 0.00000 | 0.86970 | ||
| 618 | 2011.08.04 01:25 | close | 208 | 0.24 | 0.86518 | 0.00000 | 0.86970 | 91.20 | 13500.10 |
| 619 | 2011.08.04 01:25 | close | 207 | 0.14 | 0.86518 | 0.00000 | 0.87193 | 21.98 | 13522.08 |
| 620 | 2011.08.04 01:25 | close | 206 | 0.08 | 0.86518 | 0.00000 | 0.87487 | -10.96 | 13511.12 |
| 621 | 2011.08.04 01:25 | close | 205 | 0.04 | 0.86518 | 0.00000 | 0.87724 | -14.96 | 13496.16 |
| 622 | 2011.08.04 01:25 | close | 204 | 0.02 | 0.86518 | 0.00000 | 0.88132 | -15.64 | 13480.52 |
| 623 | 2011.08.04 01:25 | close | 203 | 0.01 | 0.86518 | 0.00000 | 0.88354 | -10.04 | 13470.48 |
| 624 | 2011.08.04 01:25 | close | 202 | 0.01 | 0.86518 | 0.00000 | 0.89021 | -16.71 | 13453.77 |
| 625 | 2011.08.04 15:00 | buy | 209 | 0.01 | 0.84961 | 0.00000 | 0.00000 | ||
| 626 | 2011.08.04 15:00 | modify | 209 | 0.01 | 0.84961 | 0.00000 | 0.85801 | ||
| 627 | 2011.08.04 21:00 | buy | 210 | 0.01 | 0.84403 | 0.00000 | 0.00000 | ||
| 628 | 2011.08.04 21:00 | modify | 210 | 0.01 | 0.84403 | 0.00000 | 0.85243 | ||
| 629 | 2011.08.05 00:00 | buy | 211 | 0.02 | 0.83639 | 0.00000 | 0.00000 | ||
| 630 | 2011.08.05 00:00 | modify | 211 | 0.02 | 0.83639 | 0.00000 | 0.84479 | ||
| 631 | 2011.08.05 06:00 | close | 211 | 0.02 | 0.83876 | 0.00000 | 0.84479 | 4.58 | 13458.35 |
| 632 | 2011.08.05 09:00 | close | 210 | 0.01 | 0.83782 | 0.00000 | 0.85243 | -6.29 | 13452.06 |
| 633 | 2011.08.05 12:00 | sell | 212 | 0.01 | 0.83658 | 0.00000 | 0.00000 | ||
| 634 | 2011.08.05 12:00 | modify | 212 | 0.01 | 0.83658 | 0.00000 | 0.82818 | ||
| 635 | 2011.08.05 12:00 | close | 209 | 0.01 | 0.83658 | 0.00000 | 0.85801 | -13.11 | 13438.95 |
| 636 | 2011.08.05 21:00 | sell | 213 | 0.01 | 0.84434 | 0.00000 | 0.00000 | ||
| 637 | 2011.08.05 21:00 | modify | 213 | 0.01 | 0.84434 | 0.00000 | 0.83594 | ||
| 638 | 2011.08.08 00:00 | sell | 214 | 0.02 | 0.84208 | 0.00000 | 0.00000 | ||
| 639 | 2011.08.08 00:00 | modify | 214 | 0.02 | 0.84208 | 0.00000 | 0.83368 | ||
| 640 | 2011.08.08 01:15 | t/p | 213 | 0.01 | 0.83594 | 0.00000 | 0.83594 | 8.32 | 13447.27 |
| 641 | 2011.08.08 06:03 | close | 214 | 0.02 | 0.83437 | 0.00000 | 0.83368 | 15.26 | 13462.53 |
| 642 | 2011.08.08 06:54 | t/p | 212 | 0.01 | 0.82818 | 0.00000 | 0.82818 | 8.32 | 13470.85 |
| 643 | 2011.08.08 15:03 | buy | 215 | 0.01 | 0.83062 | 0.00000 | 0.00000 | ||
| 644 | 2011.08.08 15:03 | modify | 215 | 0.01 | 0.83062 | 0.00000 | 0.83902 | ||
| 645 | 2011.08.08 18:03 | buy | 216 | 0.01 | 0.82839 | 0.00000 | 0.00000 | ||
| 646 | 2011.08.08 18:03 | modify | 216 | 0.01 | 0.82839 | 0.00000 | 0.83679 | ||
| 647 | 2011.08.09 00:00 | buy | 217 | 0.02 | 0.82088 | 0.00000 | 0.00000 | ||
| 648 | 2011.08.09 00:00 | modify | 217 | 0.02 | 0.82088 | 0.00000 | 0.82928 | ||
| 649 | 2011.08.09 03:00 | buy | 218 | 0.04 | 0.81759 | 0.00000 | 0.00000 | ||
| 650 | 2011.08.09 03:00 | modify | 218 | 0.04 | 0.81759 | 0.00000 | 0.82599 | ||
| 651 | 2011.08.09 06:00 | buy | 219 | 0.08 | 0.80822 | 0.00000 | 0.00000 | ||
| 652 | 2011.08.09 06:00 | modify | 219 | 0.08 | 0.80822 | 0.00000 | 0.81662 | ||
| 653 | 2011.08.09 07:34 | t/p | 219 | 0.08 | 0.81662 | 0.00000 | 0.81662 | 66.56 | 13537.41 |
| 654 | 2011.08.09 12:02 | close | 218 | 0.04 | 0.81534 | 0.00000 | 0.82599 | -9.32 | 13528.09 |
| 655 | 2011.08.09 15:02 | close | 217 | 0.02 | 0.82354 | 0.00000 | 0.82928 | 5.16 | 13533.25 |
| 656 | 2011.08.09 18:02 | sell | 220 | 0.01 | 0.81886 | 0.00000 | 0.00000 | ||
| 657 | 2011.08.09 18:02 | modify | 220 | 0.01 | 0.81886 | 0.00000 | 0.81046 | ||
| 658 | 2011.08.09 18:02 | close | 216 | 0.01 | 0.81886 | 0.00000 | 0.83679 | -9.61 | 13523.64 |
| 659 | 2011.08.09 21:44 | t/p | 220 | 0.01 | 0.81046 | 0.00000 | 0.81046 | 8.32 | 13531.96 |
| 660 | 2011.08.10 00:01 | sell | 221 | 0.01 | 0.83743 | 0.00000 | 0.00000 | ||
| 661 | 2011.08.10 00:01 | modify | 221 | 0.01 | 0.83743 | 0.00000 | 0.82903 | ||
| 662 | 2011.08.10 00:01 | close | 215 | 0.01 | 0.83743 | 0.00000 | 0.83902 | 6.73 | 13538.69 |
| 663 | 2011.08.10 00:01 | t/p | 221 | 0.01 | 0.82903 | 0.00000 | 0.82903 | 8.32 | 13547.01 |
| 664 | 2011.08.10 15:01 | sell | 222 | 0.01 | 0.83523 | 0.00000 | 0.00000 | ||
| 665 | 2011.08.10 15:01 | modify | 222 | 0.01 | 0.83523 | 0.00000 | 0.82683 | ||
| 666 | 2011.08.10 16:59 | t/p | 222 | 0.01 | 0.82683 | 0.00000 | 0.82683 | 8.32 | 13555.33 |
| 667 | 2011.08.10 18:01 | buy | 223 | 0.01 | 0.81600 | 0.00000 | 0.00000 | ||
| 668 | 2011.08.10 18:01 | modify | 223 | 0.01 | 0.81600 | 0.00000 | 0.82440 | ||
| 669 | 2011.08.11 00:00 | buy | 224 | 0.01 | 0.81137 | 0.00000 | 0.00000 | ||
| 670 | 2011.08.11 00:00 | modify | 224 | 0.01 | 0.81137 | 0.00000 | 0.81977 | ||
| 671 | 2011.08.11 04:48 | t/p | 224 | 0.01 | 0.81977 | 0.00000 | 0.81977 | 8.32 | 13563.65 |
| 672 | 2011.08.11 05:19 | t/p | 223 | 0.01 | 0.82440 | 0.00000 | 0.82440 | 8.32 | 13571.97 |
| 673 | 2011.08.11 15:00 | buy | 225 | 0.01 | 0.81575 | 0.00000 | 0.00000 | ||
| 674 | 2011.08.11 15:00 | modify | 225 | 0.01 | 0.81575 | 0.00000 | 0.82415 | ||
| 675 | 2011.08.11 18:00 | buy | 226 | 0.01 | 0.81950 | 0.00000 | 0.00000 | ||
| 676 | 2011.08.11 18:00 | modify | 226 | 0.01 | 0.81950 | 0.00000 | 0.82790 | ||
| 677 | 2011.08.11 19:08 | t/p | 225 | 0.01 | 0.82415 | 0.00000 | 0.82415 | 8.32 | 13580.29 |
| 678 | 2011.08.11 19:57 | t/p | 226 | 0.01 | 0.82790 | 0.00000 | 0.82790 | 8.32 | 13588.61 |
| 679 | 2011.08.11 21:00 | sell | 227 | 0.01 | 0.82488 | 0.00000 | 0.00000 | ||
| 680 | 2011.08.11 21:00 | modify | 227 | 0.01 | 0.82488 | 0.00000 | 0.81648 | ||
| 681 | 2011.08.12 00:00 | sell | 228 | 0.01 | 0.83132 | 0.00000 | 0.00000 | ||
| 682 | 2011.08.12 00:00 | modify | 228 | 0.01 | 0.83132 | 0.00000 | 0.82292 | ||
| 683 | 2011.08.12 01:01 | t/p | 228 | 0.01 | 0.82292 | 0.00000 | 0.82292 | 8.32 | 13596.93 |
| 684 | 2011.08.12 01:01 | t/p | 227 | 0.01 | 0.81648 | 0.00000 | 0.81648 | 8.32 | 13605.25 |
| 685 | 2011.08.12 15:00 | sell | 229 | 0.01 | 0.82766 | 0.00000 | 0.00000 | ||
| 686 | 2011.08.12 15:00 | modify | 229 | 0.01 | 0.82766 | 0.00000 | 0.81926 | ||
| 687 | 2011.08.12 21:00 | sell | 230 | 0.01 | 0.83329 | 0.00000 | 0.00000 | ||
| 688 | 2011.08.12 21:00 | modify | 230 | 0.01 | 0.83329 | 0.00000 | 0.82489 | ||
| 689 | 2011.08.15 00:23 | t/p | 229 | 0.01 | 0.81926 | 0.00000 | 0.81926 | 8.32 | 13613.57 |
| 690 | 2011.08.15 00:23 | t/p | 230 | 0.01 | 0.82489 | 0.00000 | 0.82489 | 8.32 | 13621.89 |
| 691 | 2011.08.15 15:00 | buy | 231 | 0.01 | 0.82972 | 0.00000 | 0.00000 | ||
| 692 | 2011.08.15 15:00 | modify | 231 | 0.01 | 0.82972 | 0.00000 | 0.83812 | ||
| 693 | 2011.08.16 00:00 | close | 231 | 0.01 | 0.83285 | 0.00000 | 0.83812 | 3.05 | 13624.94 |
| 694 | 2011.08.16 15:00 | buy | 232 | 0.01 | 0.82924 | 0.00000 | 0.00000 | ||
| 695 | 2011.08.16 15:00 | modify | 232 | 0.01 | 0.82924 | 0.00000 | 0.83764 | ||
| 696 | 2011.08.16 18:00 | close | 232 | 0.01 | 0.83556 | 0.00000 | 0.83764 | 6.24 | 13631.18 |
| 697 | 2011.08.16 21:00 | sell | 233 | 0.01 | 0.83538 | 0.00000 | 0.00000 | ||
| 698 | 2011.08.16 21:00 | modify | 233 | 0.01 | 0.83538 | 0.00000 | 0.82698 | ||
| 699 | 2011.08.17 15:00 | sell | 234 | 0.01 | 0.83831 | 0.00000 | 0.00000 | ||
| 700 | 2011.08.17 15:00 | modify | 234 | 0.01 | 0.83831 | 0.00000 | 0.82991 | ||
| 701 | 2011.08.18 09:02 | close | 234 | 0.01 | 0.83310 | 0.00000 | 0.82991 | 5.13 | 13636.31 |
| 702 | 2011.08.18 12:02 | close | 233 | 0.01 | 0.83138 | 0.00000 | 0.82698 | 3.92 | 13640.23 |
| 703 | 2011.08.18 15:02 | buy | 235 | 0.01 | 0.83169 | 0.00000 | 0.00000 | ||
| 704 | 2011.08.18 15:02 | modify | 235 | 0.01 | 0.83169 | 0.00000 | 0.84009 | ||
| 705 | 2011.08.18 18:02 | buy | 236 | 0.01 | 0.82787 | 0.00000 | 0.00000 | ||
| 706 | 2011.08.18 18:02 | modify | 236 | 0.01 | 0.82787 | 0.00000 | 0.83627 | ||
| 707 | 2011.08.19 00:02 | buy | 237 | 0.02 | 0.82162 | 0.00000 | 0.00000 | ||
| 708 | 2011.08.19 00:02 | modify | 237 | 0.02 | 0.82162 | 0.00000 | 0.83002 | ||
| 709 | 2011.08.19 12:03 | close | 237 | 0.02 | 0.82385 | 0.00000 | 0.83002 | 4.30 | 13644.53 |
| 710 | 2011.08.19 18:03 | close | 236 | 0.01 | 0.82566 | 0.00000 | 0.83627 | -2.29 | 13642.24 |
| 711 | 2011.08.19 21:04 | buy | 238 | 0.01 | 0.82073 | 0.00000 | 0.00000 | ||
| 712 | 2011.08.19 21:04 | modify | 238 | 0.01 | 0.82073 | 0.00000 | 0.82913 | ||
| 713 | 2011.08.22 03:00 | buy | 239 | 0.02 | 0.81790 | 0.00000 | 0.00000 | ||
| 714 | 2011.08.22 03:00 | modify | 239 | 0.02 | 0.81790 | 0.00000 | 0.82630 | ||
| 715 | 2011.08.22 14:15 | t/p | 239 | 0.02 | 0.82630 | 0.00000 | 0.82630 | 16.64 | 13658.88 |
| 716 | 2011.08.22 15:00 | close | 238 | 0.01 | 0.82709 | 0.00000 | 0.82913 | 6.28 | 13665.16 |
| 717 | 2011.08.22 18:00 | close | 235 | 0.01 | 0.82604 | 0.00000 | 0.84009 | -5.73 | 13659.43 |
| 718 | 2011.08.22 21:00 | sell | 240 | 0.01 | 0.82495 | 0.00000 | 0.00000 | ||
| 719 | 2011.08.22 21:00 | modify | 240 | 0.01 | 0.82495 | 0.00000 | 0.81655 | ||
| 720 | 2011.08.23 03:00 | close | 240 | 0.01 | 0.82232 | 0.00000 | 0.81655 | 2.55 | 13661.98 |
| 721 | 2011.08.23 15:00 | sell | 241 | 0.01 | 0.83263 | 0.00000 | 0.00000 | ||
| 722 | 2011.08.23 15:00 | modify | 241 | 0.01 | 0.83263 | 0.00000 | 0.82423 | ||
| 723 | 2011.08.24 00:00 | sell | 242 | 0.01 | 0.83586 | 0.00000 | 0.00000 | ||
| 724 | 2011.08.24 00:00 | modify | 242 | 0.01 | 0.83586 | 0.00000 | 0.82746 | ||
| 725 | 2011.08.24 05:06 | t/p | 242 | 0.01 | 0.82746 | 0.00000 | 0.82746 | 8.32 | 13670.30 |
| 726 | 2011.08.24 06:00 | close | 241 | 0.01 | 0.82849 | 0.00000 | 0.82423 | 4.06 | 13674.36 |
| 727 | 2011.08.24 15:00 | sell | 243 | 0.01 | 0.82953 | 0.00000 | 0.00000 | ||
| 728 | 2011.08.24 15:00 | modify | 243 | 0.01 | 0.82953 | 0.00000 | 0.82113 | ||
| 729 | 2011.08.24 21:00 | close | 243 | 0.01 | 0.82726 | 0.00000 | 0.82113 | 2.19 | 13676.55 |
| 730 | 2011.08.25 15:00 | sell | 244 | 0.01 | 0.83232 | 0.00000 | 0.00000 | ||
| 731 | 2011.08.25 15:00 | modify | 244 | 0.01 | 0.83232 | 0.00000 | 0.82392 | ||
| 732 | 2011.08.25 18:00 | close | 244 | 0.01 | 0.82905 | 0.00000 | 0.82392 | 3.19 | 13679.74 |
| 733 | 2011.08.25 21:00 | buy | 245 | 0.01 | 0.83034 | 0.00000 | 0.00000 | ||
| 734 | 2011.08.25 21:00 | modify | 245 | 0.01 | 0.83034 | 0.00000 | 0.83874 | ||
| 735 | 2011.08.26 00:00 | buy | 246 | 0.01 | 0.82731 | 0.00000 | 0.00000 | ||
| 736 | 2011.08.26 00:00 | modify | 246 | 0.01 | 0.82731 | 0.00000 | 0.83571 | ||
| 737 | 2011.08.26 12:00 | close | 246 | 0.01 | 0.83333 | 0.00000 | 0.83571 | 5.94 | 13685.68 |
| 738 | 2011.08.26 15:00 | close | 245 | 0.01 | 0.83418 | 0.00000 | 0.83874 | 3.76 | 13689.44 |
| 739 | 2011.08.26 18:00 | sell | 247 | 0.01 | 0.83419 | 0.00000 | 0.00000 | ||
| 740 | 2011.08.26 18:00 | modify | 247 | 0.01 | 0.83419 | 0.00000 | 0.82579 | ||
| 741 | 2011.08.29 00:00 | sell | 248 | 0.01 | 0.84094 | 0.00000 | 0.00000 | ||
| 742 | 2011.08.29 00:00 | modify | 248 | 0.01 | 0.84094 | 0.00000 | 0.83254 | ||
| 743 | 2011.08.29 06:00 | sell | 249 | 0.02 | 0.84470 | 0.00000 | 0.00000 | ||
| 744 | 2011.08.29 06:00 | modify | 249 | 0.02 | 0.84470 | 0.00000 | 0.83630 | ||
| 745 | 2011.08.30 03:00 | sell | 250 | 0.04 | 0.84853 | 0.00000 | 0.00000 | ||
| 746 | 2011.08.30 03:00 | modify | 250 | 0.04 | 0.84853 | 0.00000 | 0.84013 | ||
| 747 | 2011.08.30 09:00 | sell | 251 | 0.08 | 0.85181 | 0.00000 | 0.00000 | ||
| 748 | 2011.08.30 09:00 | modify | 251 | 0.08 | 0.85181 | 0.00000 | 0.84341 | ||
| 749 | 2011.08.31 09:00 | sell | 252 | 0.14 | 0.85412 | 0.00000 | 0.00000 | ||
| 750 | 2011.08.31 09:00 | modify | 252 | 0.14 | 0.85412 | 0.00000 | 0.84572 | ||
| 751 | 2011.09.01 06:21 | close | 252 | 0.14 | 0.84954 | 0.00000 | 0.84572 | 63.00 | 13752.44 |
| 752 | 2011.09.01 06:21 | close | 251 | 0.08 | 0.84954 | 0.00000 | 0.84341 | 17.52 | 13769.96 |
| 753 | 2011.09.01 06:21 | close | 250 | 0.04 | 0.84954 | 0.00000 | 0.84013 | -4.36 | 13765.60 |
| 754 | 2011.09.01 06:21 | close | 249 | 0.02 | 0.84954 | 0.00000 | 0.83630 | -9.84 | 13755.76 |
| 755 | 2011.09.01 06:21 | close | 248 | 0.01 | 0.84954 | 0.00000 | 0.83254 | -8.68 | 13747.08 |
| 756 | 2011.09.01 06:21 | close | 247 | 0.01 | 0.84954 | 0.00000 | 0.82579 | -15.43 | 13731.65 |
| 757 | 2011.09.01 15:00 | buy | 253 | 0.01 | 0.84942 | 0.00000 | 0.00000 | ||
| 758 | 2011.09.01 15:00 | modify | 253 | 0.01 | 0.84942 | 0.00000 | 0.85782 | ||
| 759 | 2011.09.02 15:00 | close | 253 | 0.01 | 0.85198 | 0.00000 | 0.85782 | 2.48 | 13734.13 |
| 760 | 2011.09.02 18:00 | buy | 254 | 0.01 | 0.85097 | 0.00000 | 0.00000 | ||
| 761 | 2011.09.02 18:00 | modify | 254 | 0.01 | 0.85097 | 0.00000 | 0.85937 | ||
| 762 | 2011.09.02 21:00 | buy | 255 | 0.01 | 0.84688 | 0.00000 | 0.00000 | ||
| 763 | 2011.09.02 21:00 | modify | 255 | 0.01 | 0.84688 | 0.00000 | 0.85528 | ||
| 764 | 2011.09.05 00:00 | buy | 256 | 0.02 | 0.84453 | 0.00000 | 0.00000 | ||
| 765 | 2011.09.05 00:00 | modify | 256 | 0.02 | 0.84453 | 0.00000 | 0.85293 | ||
| 766 | 2011.09.05 12:00 | buy | 257 | 0.04 | 0.84034 | 0.00000 | 0.00000 | ||
| 767 | 2011.09.05 12:00 | modify | 257 | 0.04 | 0.84034 | 0.00000 | 0.84874 | ||
| 768 | 2011.09.05 15:00 | buy | 258 | 0.08 | 0.83655 | 0.00000 | 0.00000 | ||
| 769 | 2011.09.05 15:00 | modify | 258 | 0.08 | 0.83655 | 0.00000 | 0.84495 | ||
| 770 | 2011.09.06 00:00 | buy | 259 | 0.14 | 0.83238 | 0.00000 | 0.00000 | ||
| 771 | 2011.09.06 00:00 | modify | 259 | 0.14 | 0.83238 | 0.00000 | 0.84078 | ||
| 772 | 2011.09.06 06:00 | buy | 260 | 0.24 | 0.82919 | 0.00000 | 0.00000 | ||
| 773 | 2011.09.06 06:00 | modify | 260 | 0.24 | 0.82919 | 0.00000 | 0.83759 | ||
| 774 | 2011.09.06 10:50 | close | 260 | 0.24 | 0.83408 | 0.00000 | 0.83759 | 115.44 | 13849.57 |
| 775 | 2011.09.06 10:50 | close | 259 | 0.14 | 0.83408 | 0.00000 | 0.84078 | 22.68 | 13872.25 |
| 776 | 2011.09.06 10:50 | close | 258 | 0.08 | 0.83408 | 0.00000 | 0.84495 | -20.40 | 13851.85 |
| 777 | 2011.09.06 10:50 | close | 257 | 0.04 | 0.83408 | 0.00000 | 0.84874 | -25.36 | 13826.49 |
| 778 | 2011.09.06 10:50 | close | 256 | 0.02 | 0.83408 | 0.00000 | 0.85293 | -21.06 | 13805.43 |
| 779 | 2011.09.06 10:50 | close | 255 | 0.01 | 0.83408 | 0.00000 | 0.85528 | -12.88 | 13792.55 |
| 780 | 2011.09.06 10:50 | close | 254 | 0.01 | 0.83408 | 0.00000 | 0.85937 | -16.97 | 13775.58 |
| 781 | 2011.09.06 15:00 | buy | 261 | 0.01 | 0.83045 | 0.00000 | 0.00000 | ||
| 782 | 2011.09.06 15:00 | modify | 261 | 0.01 | 0.83045 | 0.00000 | 0.83885 | ||
| 783 | 2011.09.06 18:00 | buy | 262 | 0.01 | 0.82424 | 0.00000 | 0.00000 | ||
| 784 | 2011.09.06 18:00 | modify | 262 | 0.01 | 0.82424 | 0.00000 | 0.83264 | ||
| 785 | 2011.09.07 09:00 | close | 262 | 0.01 | 0.82705 | 0.00000 | 0.83264 | 2.73 | 13778.31 |
| 786 | 2011.09.07 18:00 | close | 261 | 0.01 | 0.82797 | 0.00000 | 0.83885 | -2.56 | 13775.75 |
| 787 | 2011.09.07 21:00 | sell | 263 | 0.01 | 0.83163 | 0.00000 | 0.00000 | ||
| 788 | 2011.09.07 21:00 | modify | 263 | 0.01 | 0.83163 | 0.00000 | 0.82323 | ||
| 789 | 2011.09.08 12:00 | sell | 264 | 0.01 | 0.83453 | 0.00000 | 0.00000 | ||
| 790 | 2011.09.08 12:00 | modify | 264 | 0.01 | 0.83453 | 0.00000 | 0.82613 | ||
| 791 | 2011.09.08 18:00 | sell | 265 | 0.02 | 0.83811 | 0.00000 | 0.00000 | ||
| 792 | 2011.09.08 18:00 | modify | 265 | 0.02 | 0.83811 | 0.00000 | 0.82971 | ||
| 793 | 2011.09.09 00:00 | close | 265 | 0.02 | 0.83112 | 0.00000 | 0.82971 | 13.82 | 13789.57 |
| 794 | 2011.09.09 15:00 | close | 264 | 0.01 | 0.82910 | 0.00000 | 0.82613 | 5.35 | 13794.92 |
| 795 | 2011.09.09 16:41 | t/p | 263 | 0.01 | 0.82323 | 0.00000 | 0.82323 | 8.32 | 13803.24 |
| 796 | 2011.09.09 18:00 | buy | 266 | 0.01 | 0.82281 | 0.00000 | 0.00000 | ||
| 797 | 2011.09.09 18:00 | modify | 266 | 0.01 | 0.82281 | 0.00000 | 0.83121 | ||
| 798 | 2011.09.12 06:00 | buy | 267 | 0.01 | 0.81601 | 0.00000 | 0.00000 | ||
| 799 | 2011.09.12 06:00 | modify | 267 | 0.01 | 0.81601 | 0.00000 | 0.82441 | ||
| 800 | 2011.09.12 15:00 | close | 267 | 0.01 | 0.81989 | 0.00000 | 0.82441 | 3.80 | 13807.04 |
| 801 | 2011.09.12 21:00 | buy | 268 | 0.01 | 0.81810 | 0.00000 | 0.00000 | ||
| 802 | 2011.09.12 21:00 | modify | 268 | 0.01 | 0.81810 | 0.00000 | 0.82650 | ||
| 803 | 2011.09.13 12:00 | buy | 269 | 0.02 | 0.82060 | 0.00000 | 0.00000 | ||
| 804 | 2011.09.13 12:00 | modify | 269 | 0.02 | 0.82060 | 0.00000 | 0.82900 | ||
| 805 | 2011.09.13 15:00 | close | 268 | 0.01 | 0.82433 | 0.00000 | 0.82650 | 6.15 | 13813.19 |
| 806 | 2011.09.13 21:00 | close | 269 | 0.02 | 0.82502 | 0.00000 | 0.82900 | 8.68 | 13821.87 |
| 807 | 2011.09.14 09:00 | buy | 270 | 0.01 | 0.81665 | 0.00000 | 0.00000 | ||
| 808 | 2011.09.14 09:00 | modify | 270 | 0.01 | 0.81665 | 0.00000 | 0.82505 | ||
| 809 | 2011.09.14 12:00 | buy | 271 | 0.02 | 0.81914 | 0.00000 | 0.00000 | ||
| 810 | 2011.09.14 12:00 | modify | 271 | 0.02 | 0.81914 | 0.00000 | 0.82754 | ||
| 811 | 2011.09.14 14:03 | t/p | 270 | 0.01 | 0.82505 | 0.00000 | 0.82505 | 8.32 | 13830.19 |
| 812 | 2011.09.14 15:00 | close | 271 | 0.02 | 0.82532 | 0.00000 | 0.82754 | 12.20 | 13842.39 |
| 813 | 2011.09.15 03:00 | buy | 272 | 0.01 | 0.81903 | 0.00000 | 0.00000 | ||
| 814 | 2011.09.15 03:00 | modify | 272 | 0.01 | 0.81903 | 0.00000 | 0.82743 | ||
| 815 | 2011.09.15 06:00 | buy | 273 | 0.02 | 0.81570 | 0.00000 | 0.00000 | ||
| 816 | 2011.09.15 06:00 | modify | 273 | 0.02 | 0.81570 | 0.00000 | 0.82410 | ||
| 817 | 2011.09.15 15:00 | close | 273 | 0.02 | 0.82177 | 0.00000 | 0.82410 | 11.98 | 13854.37 |
| 818 | 2011.09.15 17:05 | t/p | 272 | 0.01 | 0.82743 | 0.00000 | 0.82743 | 8.32 | 13862.69 |
| 819 | 2011.09.16 09:00 | close | 266 | 0.01 | 0.82537 | 0.00000 | 0.83121 | 2.48 | 13865.17 |
| 820 | 2011.09.16 15:00 | sell | 274 | 0.01 | 0.82978 | 0.00000 | 0.00000 | ||
| 821 | 2011.09.16 15:00 | modify | 274 | 0.01 | 0.82978 | 0.00000 | 0.82138 | ||
| 822 | 2011.09.16 18:02 | sell | 275 | 0.01 | 0.83202 | 0.00000 | 0.00000 | ||
| 823 | 2011.09.16 18:02 | modify | 275 | 0.01 | 0.83202 | 0.00000 | 0.82362 | ||
| 824 | 2011.09.19 00:01 | close | 275 | 0.01 | 0.82413 | 0.00000 | 0.82362 | 7.81 | 13872.98 |
| 825 | 2011.09.19 03:01 | close | 274 | 0.01 | 0.82707 | 0.00000 | 0.82138 | 2.63 | 13875.61 |
| 826 | 2011.09.19 15:02 | sell | 276 | 0.01 | 0.82358 | 0.00000 | 0.00000 | ||
| 827 | 2011.09.19 15:02 | modify | 276 | 0.01 | 0.82358 | 0.00000 | 0.81518 | ||
| 828 | 2011.09.19 18:02 | close | 276 | 0.01 | 0.81990 | 0.00000 | 0.81518 | 3.60 | 13879.21 |
| 829 | 2011.09.19 21:02 | buy | 277 | 0.01 | 0.82019 | 0.00000 | 0.00000 | ||
| 830 | 2011.09.19 21:02 | modify | 277 | 0.01 | 0.82019 | 0.00000 | 0.82859 | ||
| 831 | 2011.09.19 22:32 | t/p | 277 | 0.01 | 0.82859 | 0.00000 | 0.82859 | 8.32 | 13887.53 |
| 832 | 2011.09.20 15:02 | sell | 278 | 0.01 | 0.82421 | 0.00000 | 0.00000 | ||
| 833 | 2011.09.20 15:02 | modify | 278 | 0.01 | 0.82421 | 0.00000 | 0.81581 | ||
| 834 | 2011.09.21 03:00 | close | 278 | 0.01 | 0.82196 | 0.00000 | 0.81581 | 2.17 | 13889.70 |
| 835 | 2011.09.21 15:00 | buy | 279 | 0.01 | 0.82118 | 0.00000 | 0.00000 | ||
| 836 | 2011.09.21 15:00 | modify | 279 | 0.01 | 0.82118 | 0.00000 | 0.82958 | ||
| 837 | 2011.09.21 18:00 | buy | 280 | 0.01 | 0.81461 | 0.00000 | 0.00000 | ||
| 838 | 2011.09.21 18:00 | modify | 280 | 0.01 | 0.81461 | 0.00000 | 0.82301 | ||
| 839 | 2011.09.22 00:00 | buy | 281 | 0.02 | 0.80145 | 0.00000 | 0.00000 | ||
| 840 | 2011.09.22 00:00 | modify | 281 | 0.02 | 0.80145 | 0.00000 | 0.80985 | ||
| 841 | 2011.09.22 03:00 | buy | 282 | 0.04 | 0.79907 | 0.00000 | 0.00000 | ||
| 842 | 2011.09.22 03:00 | modify | 282 | 0.04 | 0.79907 | 0.00000 | 0.80747 | ||
| 843 | 2011.09.22 06:00 | buy | 283 | 0.08 | 0.79498 | 0.00000 | 0.00000 | ||
| 844 | 2011.09.22 06:00 | modify | 283 | 0.08 | 0.79498 | 0.00000 | 0.80338 | ||
| 845 | 2011.09.22 12:00 | buy | 284 | 0.14 | 0.79091 | 0.00000 | 0.00000 | ||
| 846 | 2011.09.22 12:00 | modify | 284 | 0.14 | 0.79091 | 0.00000 | 0.79931 | ||
| 847 | 2011.09.22 15:00 | buy | 285 | 0.24 | 0.78423 | 0.00000 | 0.00000 | ||
| 848 | 2011.09.22 15:00 | modify | 285 | 0.24 | 0.78423 | 0.00000 | 0.79263 | ||
| 849 | 2011.09.22 18:00 | buy | 286 | 0.41 | 0.77973 | 0.00000 | 0.00000 | ||
| 850 | 2011.09.22 18:00 | modify | 286 | 0.41 | 0.77973 | 0.00000 | 0.78813 | ||
| 851 | 2011.09.23 02:53 | close | 286 | 0.41 | 0.78638 | 0.00000 | 0.78813 | 269.37 | 14159.07 |
| 852 | 2011.09.23 02:53 | close | 285 | 0.24 | 0.78638 | 0.00000 | 0.79263 | 49.68 | 14208.75 |
| 853 | 2011.09.23 02:53 | close | 284 | 0.14 | 0.78638 | 0.00000 | 0.79931 | -64.54 | 14144.21 |
| 854 | 2011.09.23 02:53 | close | 283 | 0.08 | 0.78638 | 0.00000 | 0.80338 | -69.44 | 14074.77 |
| 855 | 2011.09.23 02:53 | close | 282 | 0.04 | 0.78638 | 0.00000 | 0.80747 | -51.08 | 14023.69 |
| 856 | 2011.09.23 02:53 | close | 281 | 0.02 | 0.78638 | 0.00000 | 0.80985 | -30.30 | 13993.39 |
| 857 | 2011.09.23 02:53 | close | 280 | 0.01 | 0.78638 | 0.00000 | 0.82301 | -28.31 | 13965.08 |
| 858 | 2011.09.23 02:53 | close | 279 | 0.01 | 0.78638 | 0.00000 | 0.82958 | -34.88 | 13930.20 |
| 859 | 2011.09.23 15:00 | buy | 287 | 0.01 | 0.77375 | 0.00000 | 0.00000 | ||
| 860 | 2011.09.23 15:00 | modify | 287 | 0.01 | 0.77375 | 0.00000 | 0.78215 | ||
| 861 | 2011.09.23 16:35 | t/p | 287 | 0.01 | 0.78215 | 0.00000 | 0.78215 | 8.32 | 13938.52 |
| 862 | 2011.09.23 18:00 | buy | 288 | 0.01 | 0.77906 | 0.00000 | 0.00000 | ||
| 863 | 2011.09.23 18:00 | modify | 288 | 0.01 | 0.77906 | 0.00000 | 0.78746 | ||
| 864 | 2011.09.26 00:01 | buy | 289 | 0.01 | 0.77661 | 0.00000 | 0.00000 | ||
| 865 | 2011.09.26 00:01 | modify | 289 | 0.01 | 0.77661 | 0.00000 | 0.78501 | ||
| 866 | 2011.09.26 06:00 | buy | 290 | 0.02 | 0.77367 | 0.00000 | 0.00000 | ||
| 867 | 2011.09.26 06:00 | modify | 290 | 0.02 | 0.77367 | 0.00000 | 0.78207 | ||
| 868 | 2011.09.26 09:00 | buy | 291 | 0.04 | 0.76784 | 0.00000 | 0.00000 | ||
| 869 | 2011.09.26 09:00 | modify | 291 | 0.04 | 0.76784 | 0.00000 | 0.77624 | ||
| 870 | 2011.09.26 12:04 | close | 291 | 0.04 | 0.77588 | 0.00000 | 0.77624 | 31.84 | 13970.36 |
| 871 | 2011.09.26 18:00 | buy | 292 | 0.04 | 0.76911 | 0.00000 | 0.00000 | ||
| 872 | 2011.09.26 18:00 | modify | 292 | 0.04 | 0.76911 | 0.00000 | 0.77751 | ||
| 873 | 2011.09.26 21:01 | buy | 293 | 0.08 | 0.77592 | 0.00000 | 0.00000 | ||
| 874 | 2011.09.26 21:01 | modify | 293 | 0.08 | 0.77592 | 0.00000 | 0.78432 | ||
| 875 | 2011.09.26 22:12 | close | 293 | 0.08 | 0.77678 | 0.00000 | 0.78432 | 6.24 | 13976.60 |
| 876 | 2011.09.26 22:12 | close | 292 | 0.04 | 0.77678 | 0.00000 | 0.77751 | 30.36 | 14006.96 |
| 877 | 2011.09.26 22:12 | close | 290 | 0.02 | 0.77678 | 0.00000 | 0.78207 | 6.06 | 14013.02 |
| 878 | 2011.09.26 22:12 | close | 289 | 0.01 | 0.77678 | 0.00000 | 0.78501 | 0.09 | 14013.11 |
| 879 | 2011.09.26 22:12 | close | 288 | 0.01 | 0.77678 | 0.00000 | 0.78746 | -2.36 | 14010.75 |
| 880 | 2011.09.27 15:02 | sell | 294 | 0.01 | 0.78823 | 0.00000 | 0.00000 | ||
| 881 | 2011.09.27 15:02 | modify | 294 | 0.01 | 0.78823 | 0.00000 | 0.77983 | ||
| 882 | 2011.09.28 09:00 | close | 294 | 0.01 | 0.78407 | 0.00000 | 0.77983 | 4.08 | 14014.83 |
| 883 | 2011.09.28 15:00 | sell | 295 | 0.01 | 0.78671 | 0.00000 | 0.00000 | ||
| 884 | 2011.09.28 15:00 | modify | 295 | 0.01 | 0.78671 | 0.00000 | 0.77831 | ||
| 885 | 2011.09.28 18:00 | close | 295 | 0.01 | 0.78447 | 0.00000 | 0.77831 | 2.16 | 14016.99 |
| 886 | 2011.09.28 21:00 | buy | 296 | 0.01 | 0.77827 | 0.00000 | 0.00000 | ||
| 887 | 2011.09.28 21:00 | modify | 296 | 0.01 | 0.77827 | 0.00000 | 0.78667 | ||
| 888 | 2011.09.29 03:00 | buy | 297 | 0.01 | 0.77225 | 0.00000 | 0.00000 | ||
| 889 | 2011.09.29 03:00 | modify | 297 | 0.01 | 0.77225 | 0.00000 | 0.78065 | ||
| 890 | 2011.09.29 06:00 | buy | 298 | 0.02 | 0.77542 | 0.00000 | 0.00000 | ||
| 891 | 2011.09.29 06:00 | modify | 298 | 0.02 | 0.77542 | 0.00000 | 0.78382 | ||
| 892 | 2011.09.29 09:00 | close | 297 | 0.01 | 0.77838 | 0.00000 | 0.78065 | 6.05 | 14023.04 |
| 893 | 2011.09.29 12:00 | close | 298 | 0.02 | 0.78170 | 0.00000 | 0.78382 | 12.40 | 14035.44 |
| 894 | 2011.09.29 21:00 | buy | 299 | 0.01 | 0.76784 | 0.00000 | 0.00000 | ||
| 895 | 2011.09.29 21:00 | modify | 299 | 0.01 | 0.76784 | 0.00000 | 0.77624 | ||
| 896 | 2011.09.30 00:00 | buy | 300 | 0.02 | 0.77122 | 0.00000 | 0.00000 | ||
| 897 | 2011.09.30 00:00 | modify | 300 | 0.02 | 0.77122 | 0.00000 | 0.77962 | ||
| 898 | 2011.09.30 06:00 | buy | 301 | 0.04 | 0.76561 | 0.00000 | 0.00000 | ||
| 899 | 2011.09.30 06:00 | modify | 301 | 0.04 | 0.76561 | 0.00000 | 0.77401 | ||
| 900 | 2011.10.03 00:01 | buy | 302 | 0.08 | 0.76178 | 0.00000 | 0.00000 | ||
| 901 | 2011.10.03 00:01 | modify | 302 | 0.08 | 0.76178 | 0.00000 | 0.77018 | ||
| 902 | 2011.10.03 18:00 | buy | 303 | 0.14 | 0.75892 | 0.00000 | 0.00000 | ||
| 903 | 2011.10.03 18:00 | modify | 303 | 0.14 | 0.75892 | 0.00000 | 0.76732 | ||
| 904 | 2011.10.03 21:00 | buy | 304 | 0.24 | 0.75537 | 0.00000 | 0.00000 | ||
| 905 | 2011.10.03 21:00 | modify | 304 | 0.24 | 0.75537 | 0.00000 | 0.76377 | ||
| 906 | 2011.10.04 00:00 | buy | 305 | 0.41 | 0.75287 | 0.00000 | 0.00000 | ||
| 907 | 2011.10.04 00:00 | modify | 305 | 0.41 | 0.75287 | 0.00000 | 0.76127 | ||
| 908 | 2011.10.04 08:21 | close | 305 | 0.41 | 0.75701 | 0.00000 | 0.76127 | 166.46 | 14201.90 |
| 909 | 2011.10.04 08:21 | close | 304 | 0.24 | 0.75701 | 0.00000 | 0.76377 | 37.44 | 14239.34 |
| 910 | 2011.10.04 08:21 | close | 303 | 0.14 | 0.75701 | 0.00000 | 0.76732 | -27.86 | 14211.48 |
| 911 | 2011.10.04 08:21 | close | 302 | 0.08 | 0.75701 | 0.00000 | 0.77018 | -38.80 | 14172.68 |
| 912 | 2011.10.04 08:21 | close | 301 | 0.04 | 0.75701 | 0.00000 | 0.77401 | -34.72 | 14137.96 |
| 913 | 2011.10.04 08:21 | close | 300 | 0.02 | 0.75701 | 0.00000 | 0.77962 | -28.58 | 14109.38 |
| 914 | 2011.10.04 08:21 | close | 299 | 0.01 | 0.75701 | 0.00000 | 0.77624 | -10.91 | 14098.47 |
| 915 | 2011.10.04 08:21 | close | 296 | 0.01 | 0.75701 | 0.00000 | 0.78667 | -21.34 | 14077.13 |
| 916 | 2011.10.04 15:00 | buy | 306 | 0.01 | 0.75063 | 0.00000 | 0.00000 | ||
| 917 | 2011.10.04 15:00 | modify | 306 | 0.01 | 0.75063 | 0.00000 | 0.75903 | ||
| 918 | 2011.10.04 22:58 | t/p | 306 | 0.01 | 0.75903 | 0.00000 | 0.75903 | 8.32 | 14085.45 |
| 919 | 2011.10.05 15:02 | sell | 307 | 0.01 | 0.76117 | 0.00000 | 0.00000 | ||
| 920 | 2011.10.05 15:02 | modify | 307 | 0.01 | 0.76117 | 0.00000 | 0.75277 | ||
| 921 | 2011.10.05 21:00 | sell | 308 | 0.01 | 0.76646 | 0.00000 | 0.00000 | ||
| 922 | 2011.10.05 21:00 | modify | 308 | 0.01 | 0.76646 | 0.00000 | 0.75806 | ||
| 923 | 2011.10.06 12:00 | sell | 309 | 0.02 | 0.77183 | 0.00000 | 0.00000 | ||
| 924 | 2011.10.06 12:00 | modify | 309 | 0.02 | 0.77183 | 0.00000 | 0.76343 | ||
| 925 | 2011.10.06 15:00 | sell | 310 | 0.04 | 0.76874 | 0.00000 | 0.00000 | ||
| 926 | 2011.10.06 15:00 | modify | 310 | 0.04 | 0.76874 | 0.00000 | 0.76034 | ||
| 927 | 2011.10.06 16:14 | t/p | 309 | 0.02 | 0.76343 | 0.00000 | 0.76343 | 16.64 | 14102.09 |
| 928 | 2011.10.07 00:00 | sell | 311 | 0.04 | 0.77156 | 0.00000 | 0.00000 | ||
| 929 | 2011.10.07 00:00 | modify | 311 | 0.04 | 0.77156 | 0.00000 | 0.76316 | ||
| 930 | 2011.10.07 18:00 | sell | 312 | 0.08 | 0.77659 | 0.00000 | 0.00000 | ||
| 931 | 2011.10.07 18:00 | modify | 312 | 0.08 | 0.77659 | 0.00000 | 0.76819 | ||
| 932 | 2011.10.07 19:51 | close | 312 | 0.08 | 0.77000 | 0.00000 | 0.76819 | 52.08 | 14154.17 |
| 933 | 2011.10.07 19:51 | close | 311 | 0.04 | 0.77000 | 0.00000 | 0.76316 | 5.92 | 14160.09 |
| 934 | 2011.10.07 19:51 | close | 310 | 0.04 | 0.77000 | 0.00000 | 0.76034 | -5.36 | 14154.73 |
| 935 | 2011.10.07 19:51 | close | 308 | 0.01 | 0.77000 | 0.00000 | 0.75806 | -3.62 | 14151.11 |
| 936 | 2011.10.07 19:51 | close | 307 | 0.01 | 0.77000 | 0.00000 | 0.75277 | -8.91 | 14142.20 |
| 937 | 2011.10.10 15:01 | sell | 313 | 0.01 | 0.77991 | 0.00000 | 0.00000 | ||
| 938 | 2011.10.10 15:01 | modify | 313 | 0.01 | 0.77991 | 0.00000 | 0.77151 | ||
| 939 | 2011.10.11 00:00 | sell | 314 | 0.01 | 0.78372 | 0.00000 | 0.00000 | ||
| 940 | 2011.10.11 00:00 | modify | 314 | 0.01 | 0.78372 | 0.00000 | 0.77532 | ||
| 941 | 2011.10.12 04:35 | t/p | 314 | 0.01 | 0.77532 | 0.00000 | 0.77532 | 8.32 | 14150.52 |
| 942 | 2011.10.12 12:00 | sell | 315 | 0.01 | 0.79099 | 0.00000 | 0.00000 | ||
| 943 | 2011.10.12 12:00 | modify | 315 | 0.01 | 0.79099 | 0.00000 | 0.78259 | ||
| 944 | 2011.10.12 18:00 | sell | 316 | 0.02 | 0.79753 | 0.00000 | 0.00000 | ||
| 945 | 2011.10.12 18:00 | modify | 316 | 0.02 | 0.79753 | 0.00000 | 0.78913 | ||
| 946 | 2011.10.13 03:00 | close | 316 | 0.02 | 0.79477 | 0.00000 | 0.78913 | 5.36 | 14155.88 |
| 947 | 2011.10.13 06:00 | close | 315 | 0.01 | 0.79345 | 0.00000 | 0.78259 | -2.54 | 14153.34 |
| 948 | 2011.10.13 09:00 | buy | 317 | 0.01 | 0.79404 | 0.00000 | 0.00000 | ||
| 949 | 2011.10.13 09:00 | modify | 317 | 0.01 | 0.79404 | 0.00000 | 0.80244 | ||
| 950 | 2011.10.13 09:00 | close | 313 | 0.01 | 0.79404 | 0.00000 | 0.77151 | -14.21 | 14139.13 |
| 951 | 2011.10.13 12:00 | buy | 318 | 0.01 | 0.79160 | 0.00000 | 0.00000 | ||
| 952 | 2011.10.13 12:00 | modify | 318 | 0.01 | 0.79160 | 0.00000 | 0.80000 | ||
| 953 | 2011.10.14 09:02 | close | 318 | 0.01 | 0.79637 | 0.00000 | 0.80000 | 4.69 | 14143.82 |
| 954 | 2011.10.14 12:02 | close | 317 | 0.01 | 0.79700 | 0.00000 | 0.80244 | 2.88 | 14146.70 |
| 955 | 2011.10.14 15:03 | sell | 319 | 0.01 | 0.79676 | 0.00000 | 0.00000 | ||
| 956 | 2011.10.14 15:03 | modify | 319 | 0.01 | 0.79676 | 0.00000 | 0.78836 | ||
| 957 | 2011.10.14 18:03 | sell | 320 | 0.01 | 0.80271 | 0.00000 | 0.00000 | ||
| 958 | 2011.10.14 18:03 | modify | 320 | 0.01 | 0.80271 | 0.00000 | 0.79431 | ||
| 959 | 2011.10.17 12:00 | sell | 321 | 0.02 | 0.80565 | 0.00000 | 0.00000 | ||
| 960 | 2011.10.17 12:00 | modify | 321 | 0.02 | 0.80565 | 0.00000 | 0.79725 | ||
| 961 | 2011.10.17 15:01 | close | 321 | 0.02 | 0.80050 | 0.00000 | 0.79725 | 10.14 | 14156.84 |
| 962 | 2011.10.17 21:08 | t/p | 320 | 0.01 | 0.79431 | 0.00000 | 0.79431 | 8.32 | 14165.16 |
| 963 | 2011.10.18 00:00 | close | 319 | 0.01 | 0.79175 | 0.00000 | 0.78836 | 4.93 | 14170.09 |
| 964 | 2011.10.18 15:00 | buy | 322 | 0.01 | 0.78762 | 0.00000 | 0.00000 | ||
| 965 | 2011.10.18 15:00 | modify | 322 | 0.01 | 0.78762 | 0.00000 | 0.79602 | ||
| 966 | 2011.10.18 18:00 | close | 322 | 0.01 | 0.79183 | 0.00000 | 0.79602 | 4.13 | 14174.22 |
| 967 | 2011.10.18 21:00 | sell | 323 | 0.01 | 0.79359 | 0.00000 | 0.00000 | ||
| 968 | 2011.10.18 21:00 | modify | 323 | 0.01 | 0.79359 | 0.00000 | 0.78519 | ||
| 969 | 2011.10.19 09:00 | sell | 324 | 0.01 | 0.79821 | 0.00000 | 0.00000 | ||
| 970 | 2011.10.19 09:00 | modify | 324 | 0.01 | 0.79821 | 0.00000 | 0.78981 | ||
| 971 | 2011.10.20 06:00 | close | 324 | 0.01 | 0.79128 | 0.00000 | 0.78981 | 6.85 | 14181.07 |
| 972 | 2011.10.20 09:00 | close | 323 | 0.01 | 0.78977 | 0.00000 | 0.78519 | 3.74 | 14184.81 |
| 973 | 2011.10.20 15:00 | sell | 325 | 0.01 | 0.79756 | 0.00000 | 0.00000 | ||
| 974 | 2011.10.20 15:00 | modify | 325 | 0.01 | 0.79756 | 0.00000 | 0.78916 | ||
| 975 | 2011.10.20 18:00 | close | 325 | 0.01 | 0.79136 | 0.00000 | 0.78916 | 6.12 | 14190.93 |
| 976 | 2011.10.20 21:00 | buy | 326 | 0.01 | 0.79356 | 0.00000 | 0.00000 | ||
| 977 | 2011.10.20 21:00 | modify | 326 | 0.01 | 0.79356 | 0.00000 | 0.80196 | ||
| 978 | 2011.10.21 15:00 | close | 326 | 0.01 | 0.79726 | 0.00000 | 0.80196 | 3.62 | 14194.55 |
| 979 | 2011.10.21 18:00 | sell | 327 | 0.01 | 0.80133 | 0.00000 | 0.00000 | ||
| 980 | 2011.10.21 18:00 | modify | 327 | 0.01 | 0.80133 | 0.00000 | 0.79293 | ||
| 981 | 2011.10.24 06:00 | sell | 328 | 0.01 | 0.80439 | 0.00000 | 0.00000 | ||
| 982 | 2011.10.24 06:00 | modify | 328 | 0.01 | 0.80439 | 0.00000 | 0.79599 | ||
| 983 | 2011.10.24 09:00 | sell | 329 | 0.02 | 0.80671 | 0.00000 | 0.00000 | ||
| 984 | 2011.10.24 09:00 | modify | 329 | 0.02 | 0.80671 | 0.00000 | 0.79831 | ||
| 985 | 2011.10.24 21:00 | sell | 330 | 0.04 | 0.80937 | 0.00000 | 0.00000 | ||
| 986 | 2011.10.24 21:00 | modify | 330 | 0.04 | 0.80937 | 0.00000 | 0.80097 | ||
| 987 | 2011.10.25 09:00 | close | 330 | 0.04 | 0.80411 | 0.00000 | 0.80097 | 20.72 | 14215.27 |
| 988 | 2011.10.25 16:34 | t/p | 329 | 0.02 | 0.79831 | 0.00000 | 0.79831 | 16.64 | 14231.91 |
| 989 | 2011.10.25 16:37 | t/p | 328 | 0.01 | 0.79599 | 0.00000 | 0.79599 | 8.32 | 14240.23 |
| 990 | 2011.10.25 18:00 | close | 327 | 0.01 | 0.79751 | 0.00000 | 0.79293 | 3.74 | 14243.97 |
| 991 | 2011.10.25 21:00 | buy | 331 | 0.01 | 0.79767 | 0.00000 | 0.00000 | ||
| 992 | 2011.10.25 21:00 | modify | 331 | 0.01 | 0.79767 | 0.00000 | 0.80607 | ||
| 993 | 2011.10.26 03:00 | buy | 332 | 0.01 | 0.79543 | 0.00000 | 0.00000 | ||
| 994 | 2011.10.26 03:00 | modify | 332 | 0.01 | 0.79543 | 0.00000 | 0.80383 | ||
| 995 | 2011.10.26 18:00 | buy | 333 | 0.02 | 0.79322 | 0.00000 | 0.00000 | ||
| 996 | 2011.10.26 18:00 | modify | 333 | 0.02 | 0.79322 | 0.00000 | 0.80162 | ||
| 997 | 2011.10.27 00:00 | close | 333 | 0.02 | 0.80090 | 0.00000 | 0.80162 | 15.20 | 14259.17 |
| 998 | 2011.10.27 03:00 | close | 332 | 0.01 | 0.79991 | 0.00000 | 0.80383 | 4.40 | 14263.57 |
| 999 | 2011.10.27 06:00 | sell | 334 | 0.01 | 0.80394 | 0.00000 | 0.00000 | ||
| 1000 | 2011.10.27 06:00 | modify | 334 | 0.01 | 0.80394 | 0.00000 | 0.79554 | ||
| 1001 | 2011.10.27 06:00 | close | 331 | 0.01 | 0.80394 | 0.00000 | 0.80607 | 6.19 | 14269.76 |
| 1002 | 2011.10.27 09:00 | sell | 335 | 0.01 | 0.80753 | 0.00000 | 0.00000 | ||
| 1003 | 2011.10.27 09:00 | modify | 335 | 0.01 | 0.80753 | 0.00000 | 0.79913 | ||
| 1004 | 2011.10.27 12:02 | sell | 336 | 0.02 | 0.80979 | 0.00000 | 0.00000 | ||
| 1005 | 2011.10.27 12:02 | modify | 336 | 0.02 | 0.80979 | 0.00000 | 0.80139 | ||
| 1006 | 2011.10.27 18:02 | sell | 337 | 0.04 | 0.81815 | 0.00000 | 0.00000 | ||
| 1007 | 2011.10.27 18:02 | modify | 337 | 0.04 | 0.81815 | 0.00000 | 0.80975 | ||
| 1008 | 2011.10.28 00:02 | sell | 338 | 0.08 | 0.82271 | 0.00000 | 0.00000 | ||
| 1009 | 2011.10.28 00:02 | modify | 338 | 0.08 | 0.82271 | 0.00000 | 0.81431 | ||
| 1010 | 2011.10.31 00:01 | close | 338 | 0.08 | 0.82041 | 0.00000 | 0.81431 | 17.76 | 14287.52 |
| 1011 | 2011.10.31 03:01 | close | 337 | 0.04 | 0.82108 | 0.00000 | 0.80975 | -12.04 | 14275.48 |
| 1012 | 2011.10.31 09:00 | buy | 339 | 0.01 | 0.81261 | 0.00000 | 0.00000 | ||
| 1013 | 2011.10.31 09:00 | modify | 339 | 0.01 | 0.81261 | 0.00000 | 0.82101 | ||
| 1014 | 2011.10.31 09:00 | close | 336 | 0.02 | 0.81261 | 0.00000 | 0.80139 | -5.80 | 14269.68 |
| 1015 | 2011.11.01 03:00 | buy | 340 | 0.01 | 0.81039 | 0.00000 | 0.00000 | ||
| 1016 | 2011.11.01 03:00 | modify | 340 | 0.01 | 0.81039 | 0.00000 | 0.81879 | ||
| 1017 | 2011.11.01 03:00 | close | 335 | 0.01 | 0.81039 | 0.00000 | 0.79913 | -2.94 | 14266.74 |
| 1018 | 2011.11.01 06:01 | buy | 341 | 0.02 | 0.80818 | 0.00000 | 0.00000 | ||
| 1019 | 2011.11.01 06:01 | modify | 341 | 0.02 | 0.80818 | 0.00000 | 0.81658 | ||
| 1020 | 2011.11.01 06:01 | close | 334 | 0.01 | 0.80818 | 0.00000 | 0.79554 | -4.32 | 14262.42 |
| 1021 | 2011.11.01 09:01 | buy | 342 | 0.04 | 0.80429 | 0.00000 | 0.00000 | ||
| 1022 | 2011.11.01 09:01 | modify | 342 | 0.04 | 0.80429 | 0.00000 | 0.81269 | ||
| 1023 | 2011.11.01 12:01 | buy | 343 | 0.08 | 0.79611 | 0.00000 | 0.00000 | ||
| 1024 | 2011.11.01 12:01 | modify | 343 | 0.08 | 0.79611 | 0.00000 | 0.80451 | ||
| 1025 | 2011.11.01 15:03 | buy | 344 | 0.14 | 0.79390 | 0.00000 | 0.00000 | ||
| 1026 | 2011.11.01 15:03 | modify | 344 | 0.14 | 0.79390 | 0.00000 | 0.80230 | ||
| 1027 | 2011.11.02 21:00 | buy | 345 | 0.24 | 0.79029 | 0.00000 | 0.00000 | ||
| 1028 | 2011.11.02 21:00 | modify | 345 | 0.24 | 0.79029 | 0.00000 | 0.79869 | ||
| 1029 | 2011.11.03 00:00 | buy | 346 | 0.41 | 0.78808 | 0.00000 | 0.00000 | ||
| 1030 | 2011.11.03 00:00 | modify | 346 | 0.41 | 0.78808 | 0.00000 | 0.79648 | ||
| 1031 | 2011.11.03 03:00 | buy | 347 | 0.69 | 0.78239 | 0.00000 | 0.00000 | ||
| 1032 | 2011.11.03 03:00 | modify | 347 | 0.69 | 0.78239 | 0.00000 | 0.79079 | ||
| 1033 | 2011.11.03 11:53 | close | 347 | 0.69 | 0.78816 | 0.00000 | 0.79079 | 392.61 | 14655.03 |
| 1034 | 2011.11.03 11:53 | close | 346 | 0.41 | 0.78816 | 0.00000 | 0.79648 | 0.00 | 14655.03 |
| 1035 | 2011.11.03 11:53 | close | 345 | 0.24 | 0.78816 | 0.00000 | 0.79869 | -53.04 | 14601.99 |
| 1036 | 2011.11.03 11:53 | close | 344 | 0.14 | 0.78816 | 0.00000 | 0.80230 | -81.48 | 14520.51 |
| 1037 | 2011.11.03 11:53 | close | 343 | 0.08 | 0.78816 | 0.00000 | 0.80451 | -64.24 | 14456.27 |
| 1038 | 2011.11.03 11:53 | close | 342 | 0.04 | 0.78816 | 0.00000 | 0.81269 | -64.84 | 14391.43 |
| 1039 | 2011.11.03 11:53 | close | 341 | 0.02 | 0.78816 | 0.00000 | 0.81658 | -40.20 | 14351.23 |
| 1040 | 2011.11.03 11:53 | close | 340 | 0.01 | 0.78816 | 0.00000 | 0.81879 | -22.31 | 14328.92 |
| 1041 | 2011.11.03 11:53 | close | 339 | 0.01 | 0.78816 | 0.00000 | 0.82101 | -24.53 | 14304.39 |
| 1042 | 2011.11.03 15:00 | sell | 348 | 0.01 | 0.79630 | 0.00000 | 0.00000 | ||
| 1043 | 2011.11.03 15:00 | modify | 348 | 0.01 | 0.79630 | 0.00000 | 0.78790 | ||
| 1044 | 2011.11.03 16:04 | t/p | 348 | 0.01 | 0.78790 | 0.00000 | 0.78790 | 8.32 | 14312.71 |
| 1045 | 2011.11.03 21:00 | sell | 349 | 0.01 | 0.79487 | 0.00000 | 0.00000 | ||
| 1046 | 2011.11.03 21:00 | modify | 349 | 0.01 | 0.79487 | 0.00000 | 0.78647 | ||
| 1047 | 2011.11.04 15:00 | close | 349 | 0.01 | 0.79257 | 0.00000 | 0.78647 | 2.22 | 14314.93 |
| 1048 | 2011.11.04 18:00 | buy | 350 | 0.01 | 0.79297 | 0.00000 | 0.00000 | ||
| 1049 | 2011.11.04 18:00 | modify | 350 | 0.01 | 0.79297 | 0.00000 | 0.80137 | ||
| 1050 | 2011.11.04 21:00 | close | 350 | 0.01 | 0.79535 | 0.00000 | 0.80137 | 2.30 | 14317.23 |
| 1051 | 2011.11.07 15:00 | sell | 351 | 0.01 | 0.79597 | 0.00000 | 0.00000 | ||
| 1052 | 2011.11.07 15:00 | modify | 351 | 0.01 | 0.79597 | 0.00000 | 0.78757 | ||
| 1053 | 2011.11.09 00:00 | sell | 352 | 0.01 | 0.79819 | 0.00000 | 0.00000 | ||
| 1054 | 2011.11.09 00:00 | modify | 352 | 0.01 | 0.79819 | 0.00000 | 0.78979 | ||
| 1055 | 2011.11.09 11:22 | t/p | 352 | 0.01 | 0.78979 | 0.00000 | 0.78979 | 8.32 | 14325.55 |
| 1056 | 2011.11.09 11:53 | t/p | 351 | 0.01 | 0.78757 | 0.00000 | 0.78757 | 8.32 | 14333.87 |
| 1057 | 2011.11.09 15:00 | buy | 353 | 0.01 | 0.78709 | 0.00000 | 0.00000 | ||
| 1058 | 2011.11.09 15:00 | modify | 353 | 0.01 | 0.78709 | 0.00000 | 0.79549 | ||
| 1059 | 2011.11.09 18:00 | buy | 354 | 0.01 | 0.78468 | 0.00000 | 0.00000 | ||
| 1060 | 2011.11.09 18:00 | modify | 354 | 0.01 | 0.78468 | 0.00000 | 0.79308 | ||
| 1061 | 2011.11.10 00:00 | buy | 355 | 0.02 | 0.78153 | 0.00000 | 0.00000 | ||
| 1062 | 2011.11.10 00:00 | modify | 355 | 0.02 | 0.78153 | 0.00000 | 0.78993 | ||
| 1063 | 2011.11.10 06:00 | buy | 356 | 0.04 | 0.77825 | 0.00000 | 0.00000 | ||
| 1064 | 2011.11.10 06:00 | modify | 356 | 0.04 | 0.77825 | 0.00000 | 0.78665 | ||
| 1065 | 2011.11.10 18:00 | buy | 357 | 0.08 | 0.77474 | 0.00000 | 0.00000 | ||
| 1066 | 2011.11.10 18:00 | modify | 357 | 0.08 | 0.77474 | 0.00000 | 0.78314 | ||
| 1067 | 2011.11.11 17:21 | close | 357 | 0.08 | 0.78044 | 0.00000 | 0.78314 | 44.96 | 14378.83 |
| 1068 | 2011.11.11 17:21 | close | 356 | 0.04 | 0.78044 | 0.00000 | 0.78665 | 8.44 | 14387.27 |
| 1069 | 2011.11.11 17:21 | close | 355 | 0.02 | 0.78044 | 0.00000 | 0.78993 | -2.34 | 14384.93 |
| 1070 | 2011.11.11 17:21 | close | 354 | 0.01 | 0.78044 | 0.00000 | 0.79308 | -4.32 | 14380.61 |
| 1071 | 2011.11.11 17:21 | close | 353 | 0.01 | 0.78044 | 0.00000 | 0.79549 | -6.73 | 14373.88 |
| 1072 | 2011.11.11 18:00 | sell | 358 | 0.01 | 0.78386 | 0.00000 | 0.00000 | ||
| 1073 | 2011.11.11 18:00 | modify | 358 | 0.01 | 0.78386 | 0.00000 | 0.77546 | ||
| 1074 | 2011.11.11 21:04 | sell | 359 | 0.01 | 0.78610 | 0.00000 | 0.00000 | ||
| 1075 | 2011.11.11 21:04 | modify | 359 | 0.01 | 0.78610 | 0.00000 | 0.77770 | ||
| 1076 | 2011.11.14 00:00 | sell | 360 | 0.02 | 0.79264 | 0.00000 | 0.00000 | ||
| 1077 | 2011.11.14 00:00 | modify | 360 | 0.02 | 0.79264 | 0.00000 | 0.78424 | ||
| 1078 | 2011.11.14 10:27 | t/p | 360 | 0.02 | 0.78424 | 0.00000 | 0.78424 | 16.64 | 14390.52 |
| 1079 | 2011.11.14 18:00 | close | 359 | 0.01 | 0.77986 | 0.00000 | 0.77770 | 6.16 | 14396.68 |
| 1080 | 2011.11.14 21:00 | close | 358 | 0.01 | 0.77847 | 0.00000 | 0.77546 | 5.31 | 14401.99 |
| 1081 | 2011.11.15 21:00 | sell | 361 | 0.01 | 0.77072 | 0.00000 | 0.00000 | ||
| 1082 | 2011.11.15 21:00 | modify | 361 | 0.01 | 0.77072 | 0.00000 | 0.76232 | ||
| 1083 | 2011.11.16 06:00 | close | 361 | 0.01 | 0.76716 | 0.00000 | 0.76232 | 3.48 | 14405.47 |
| 1084 | 2011.11.16 15:00 | buy | 362 | 0.01 | 0.76682 | 0.00000 | 0.00000 | ||
| 1085 | 2011.11.16 15:00 | modify | 362 | 0.01 | 0.76682 | 0.00000 | 0.77522 | ||
| 1086 | 2011.11.16 21:00 | close | 362 | 0.01 | 0.77064 | 0.00000 | 0.77522 | 3.74 | 14409.21 |
| 1087 | 2011.11.17 15:00 | buy | 363 | 0.01 | 0.76521 | 0.00000 | 0.00000 | ||
| 1088 | 2011.11.17 15:00 | modify | 363 | 0.01 | 0.76521 | 0.00000 | 0.77361 | ||
| 1089 | 2011.11.17 18:00 | buy | 364 | 0.01 | 0.76248 | 0.00000 | 0.00000 | ||
| 1090 | 2011.11.17 18:00 | modify | 364 | 0.01 | 0.76248 | 0.00000 | 0.77088 | ||
| 1091 | 2011.11.17 21:00 | buy | 365 | 0.02 | 0.75833 | 0.00000 | 0.00000 | ||
| 1092 | 2011.11.17 21:00 | modify | 365 | 0.02 | 0.75833 | 0.00000 | 0.76673 | ||
| 1093 | 2011.11.21 00:00 | buy | 366 | 0.04 | 0.75598 | 0.00000 | 0.00000 | ||
| 1094 | 2011.11.21 00:00 | modify | 366 | 0.04 | 0.75598 | 0.00000 | 0.76438 | ||
| 1095 | 2011.11.21 12:00 | buy | 367 | 0.08 | 0.75188 | 0.00000 | 0.00000 | ||
| 1096 | 2011.11.21 12:00 | modify | 367 | 0.08 | 0.75188 | 0.00000 | 0.76028 | ||
| 1097 | 2011.11.21 18:00 | buy | 368 | 0.14 | 0.74562 | 0.00000 | 0.00000 | ||
| 1098 | 2011.11.21 18:00 | modify | 368 | 0.14 | 0.74562 | 0.00000 | 0.75402 | ||
| 1099 | 2011.11.22 03:00 | close | 368 | 0.14 | 0.74818 | 0.00000 | 0.75402 | 34.72 | 14443.93 |
| 1100 | 2011.11.22 06:00 | buy | 369 | 0.14 | 0.74765 | 0.00000 | 0.00000 | ||
| 1101 | 2011.11.22 06:00 | modify | 369 | 0.14 | 0.74765 | 0.00000 | 0.75605 | ||
| 1102 | 2011.11.23 06:00 | buy | 370 | 0.24 | 0.74437 | 0.00000 | 0.00000 | ||
| 1103 | 2011.11.23 06:00 | modify | 370 | 0.24 | 0.74437 | 0.00000 | 0.75277 | ||
| 1104 | 2011.11.23 18:00 | buy | 371 | 0.41 | 0.74082 | 0.00000 | 0.00000 | ||
| 1105 | 2011.11.23 18:00 | modify | 371 | 0.41 | 0.74082 | 0.00000 | 0.74922 | ||
| 1106 | 2011.11.25 21:00 | buy | 372 | 0.69 | 0.73857 | 0.00000 | 0.00000 | ||
| 1107 | 2011.11.25 21:00 | modify | 372 | 0.69 | 0.73857 | 0.00000 | 0.74697 | ||
| 1108 | 2011.11.28 00:00 | t/p | 371 | 0.41 | 0.74922 | 0.00000 | 0.74922 | 341.12 | 14785.05 |
| 1109 | 2011.11.28 00:00 | t/p | 372 | 0.69 | 0.74697 | 0.00000 | 0.74697 | 574.08 | 15359.13 |
| 1110 | 2011.11.28 00:00 | close | 370 | 0.24 | 0.75071 | 0.00000 | 0.75277 | 150.24 | 15509.37 |
| 1111 | 2011.11.28 00:00 | close | 369 | 0.14 | 0.75071 | 0.00000 | 0.75605 | 41.72 | 15551.09 |
| 1112 | 2011.11.28 00:00 | close | 367 | 0.08 | 0.75071 | 0.00000 | 0.76028 | -10.00 | 15541.09 |
| 1113 | 2011.11.28 00:00 | close | 366 | 0.04 | 0.75071 | 0.00000 | 0.76438 | -21.40 | 15519.69 |
| 1114 | 2011.11.28 00:00 | close | 365 | 0.02 | 0.75071 | 0.00000 | 0.76673 | -15.40 | 15504.29 |
| 1115 | 2011.11.28 00:00 | close | 364 | 0.01 | 0.75071 | 0.00000 | 0.77088 | -11.85 | 15492.44 |
| 1116 | 2011.11.28 00:00 | close | 363 | 0.01 | 0.75071 | 0.00000 | 0.77361 | -14.58 | 15477.86 |
| 1117 | 2011.11.28 15:00 | sell | 373 | 0.01 | 0.75435 | 0.00000 | 0.00000 | ||
| 1118 | 2011.11.28 15:00 | modify | 373 | 0.01 | 0.75435 | 0.00000 | 0.74595 | ||
| 1119 | 2011.11.29 09:00 | sell | 374 | 0.01 | 0.75818 | 0.00000 | 0.00000 | ||
| 1120 | 2011.11.29 09:00 | modify | 374 | 0.01 | 0.75818 | 0.00000 | 0.74978 | ||
| 1121 | 2011.11.29 15:00 | sell | 375 | 0.02 | 0.76132 | 0.00000 | 0.00000 | ||
| 1122 | 2011.11.29 15:00 | modify | 375 | 0.02 | 0.76132 | 0.00000 | 0.75292 | ||
| 1123 | 2011.11.30 03:00 | sell | 376 | 0.04 | 0.76412 | 0.00000 | 0.00000 | ||
| 1124 | 2011.11.30 03:00 | modify | 376 | 0.04 | 0.76412 | 0.00000 | 0.75572 | ||
| 1125 | 2011.11.30 09:02 | close | 376 | 0.04 | 0.75907 | 0.00000 | 0.75572 | 19.88 | 15497.74 |
| 1126 | 2011.11.30 15:00 | sell | 377 | 0.04 | 0.76534 | 0.00000 | 0.00000 | ||
| 1127 | 2011.11.30 15:00 | modify | 377 | 0.04 | 0.76534 | 0.00000 | 0.75694 | ||
| 1128 | 2011.11.30 18:00 | sell | 378 | 0.08 | 0.77753 | 0.00000 | 0.00000 | ||
| 1129 | 2011.11.30 18:00 | modify | 378 | 0.08 | 0.77753 | 0.00000 | 0.76913 | ||
| 1130 | 2011.12.01 00:00 | sell | 379 | 0.14 | 0.78008 | 0.00000 | 0.00000 | ||
| 1131 | 2011.12.01 00:00 | modify | 379 | 0.14 | 0.78008 | 0.00000 | 0.77168 | ||
| 1132 | 2011.12.01 10:33 | close | 379 | 0.14 | 0.77318 | 0.00000 | 0.77168 | 95.48 | 15593.22 |
| 1133 | 2011.12.01 10:33 | close | 378 | 0.08 | 0.77318 | 0.00000 | 0.76913 | 34.16 | 15627.38 |
| 1134 | 2011.12.01 10:33 | close | 377 | 0.04 | 0.77318 | 0.00000 | 0.75694 | -31.68 | 15595.70 |
| 1135 | 2011.12.01 10:33 | close | 375 | 0.02 | 0.77318 | 0.00000 | 0.75292 | -23.88 | 15571.82 |
| 1136 | 2011.12.01 10:33 | close | 374 | 0.01 | 0.77318 | 0.00000 | 0.74978 | -15.08 | 15556.74 |
| 1137 | 2011.12.01 10:33 | close | 373 | 0.01 | 0.77318 | 0.00000 | 0.74595 | -18.91 | 15537.83 |
| 1138 | 2011.12.01 15:00 | sell | 380 | 0.01 | 0.77816 | 0.00000 | 0.00000 | ||
| 1139 | 2011.12.01 15:00 | modify | 380 | 0.01 | 0.77816 | 0.00000 | 0.76976 | ||
| 1140 | 2011.12.02 03:00 | sell | 381 | 0.01 | 0.78147 | 0.00000 | 0.00000 | ||
| 1141 | 2011.12.02 03:00 | modify | 381 | 0.01 | 0.78147 | 0.00000 | 0.77307 | ||
| 1142 | 2011.12.06 12:00 | close | 381 | 0.01 | 0.77594 | 0.00000 | 0.77307 | 5.45 | 15543.28 |
| 1143 | 2011.12.07 09:00 | sell | 382 | 0.01 | 0.78151 | 0.00000 | 0.00000 | ||
| 1144 | 2011.12.07 09:00 | modify | 382 | 0.01 | 0.78151 | 0.00000 | 0.77311 | ||
| 1145 | 2011.12.08 18:00 | close | 382 | 0.01 | 0.77534 | 0.00000 | 0.77311 | 6.09 | 15549.37 |
| 1146 | 2011.12.08 21:00 | close | 380 | 0.01 | 0.77284 | 0.00000 | 0.76976 | 5.24 | 15554.61 |
| 1147 | 2011.12.09 15:00 | sell | 383 | 0.01 | 0.77128 | 0.00000 | 0.00000 | ||
| 1148 | 2011.12.09 15:00 | modify | 383 | 0.01 | 0.77128 | 0.00000 | 0.76288 | ||
| 1149 | 2011.12.09 21:00 | sell | 384 | 0.01 | 0.77352 | 0.00000 | 0.00000 | ||
| 1150 | 2011.12.09 21:00 | modify | 384 | 0.01 | 0.77352 | 0.00000 | 0.76512 | ||
| 1151 | 2011.12.12 12:00 | close | 384 | 0.01 | 0.76655 | 0.00000 | 0.76512 | 6.89 | 15561.50 |
| 1152 | 2011.12.12 15:00 | close | 383 | 0.01 | 0.76726 | 0.00000 | 0.76288 | 3.94 | 15565.44 |
| 1153 | 2011.12.12 18:00 | buy | 385 | 0.01 | 0.76496 | 0.00000 | 0.00000 | ||
| 1154 | 2011.12.12 18:00 | modify | 385 | 0.01 | 0.76496 | 0.00000 | 0.77336 | ||
| 1155 | 2011.12.13 03:00 | buy | 386 | 0.01 | 0.76271 | 0.00000 | 0.00000 | ||
| 1156 | 2011.12.13 03:00 | modify | 386 | 0.01 | 0.76271 | 0.00000 | 0.77111 | ||
| 1157 | 2011.12.14 00:00 | buy | 387 | 0.02 | 0.75706 | 0.00000 | 0.00000 | ||
| 1158 | 2011.12.14 00:00 | modify | 387 | 0.02 | 0.75706 | 0.00000 | 0.76546 | ||
| 1159 | 2011.12.14 15:00 | buy | 388 | 0.04 | 0.75356 | 0.00000 | 0.00000 | ||
| 1160 | 2011.12.14 15:00 | modify | 388 | 0.04 | 0.75356 | 0.00000 | 0.76196 | ||
| 1161 | 2011.12.14 18:00 | buy | 389 | 0.08 | 0.75064 | 0.00000 | 0.00000 | ||
| 1162 | 2011.12.14 18:00 | modify | 389 | 0.08 | 0.75064 | 0.00000 | 0.75904 | ||
| 1163 | 2011.12.15 06:04 | buy | 390 | 0.14 | 0.74840 | 0.00000 | 0.00000 | ||
| 1164 | 2011.12.15 06:04 | modify | 390 | 0.14 | 0.74840 | 0.00000 | 0.75680 | ||
| 1165 | 2011.12.15 14:22 | close | 390 | 0.14 | 0.75271 | 0.00000 | 0.75680 | 59.22 | 15624.66 |
| 1166 | 2011.12.15 14:22 | close | 389 | 0.08 | 0.75271 | 0.00000 | 0.75904 | 15.92 | 15640.58 |
| 1167 | 2011.12.15 14:22 | close | 388 | 0.04 | 0.75271 | 0.00000 | 0.76196 | -3.72 | 15636.86 |
| 1168 | 2011.12.15 14:22 | close | 387 | 0.02 | 0.75271 | 0.00000 | 0.76546 | -8.86 | 15628.00 |
| 1169 | 2011.12.15 14:22 | close | 386 | 0.01 | 0.75271 | 0.00000 | 0.77111 | -10.08 | 15617.92 |
| 1170 | 2011.12.15 14:22 | close | 385 | 0.01 | 0.75271 | 0.00000 | 0.77336 | -12.33 | 15605.59 |
| 1171 | 2011.12.15 15:00 | sell | 391 | 0.01 | 0.75223 | 0.00000 | 0.00000 | ||
| 1172 | 2011.12.15 15:00 | modify | 391 | 0.01 | 0.75223 | 0.00000 | 0.74383 | ||
| 1173 | 2011.12.15 21:00 | sell | 392 | 0.01 | 0.75456 | 0.00000 | 0.00000 | ||
| 1174 | 2011.12.15 21:00 | modify | 392 | 0.01 | 0.75456 | 0.00000 | 0.74616 | ||
| 1175 | 2011.12.16 03:00 | sell | 393 | 0.02 | 0.75751 | 0.00000 | 0.00000 | ||
| 1176 | 2011.12.16 03:00 | modify | 393 | 0.02 | 0.75751 | 0.00000 | 0.74911 | ||
| 1177 | 2011.12.16 06:00 | sell | 394 | 0.04 | 0.76016 | 0.00000 | 0.00000 | ||
| 1178 | 2011.12.16 06:00 | modify | 394 | 0.04 | 0.76016 | 0.00000 | 0.75176 | ||
| 1179 | 2011.12.16 15:00 | sell | 395 | 0.08 | 0.76360 | 0.00000 | 0.00000 | ||
| 1180 | 2011.12.16 15:00 | modify | 395 | 0.08 | 0.76360 | 0.00000 | 0.75520 | ||
| 1181 | 2011.12.19 05:03 | close | 395 | 0.08 | 0.75811 | 0.00000 | 0.75520 | 43.28 | 15648.87 |
| 1182 | 2011.12.19 05:03 | close | 394 | 0.04 | 0.75811 | 0.00000 | 0.75176 | 7.88 | 15656.75 |
| 1183 | 2011.12.19 05:03 | close | 393 | 0.02 | 0.75811 | 0.00000 | 0.74911 | -1.36 | 15655.39 |
| 1184 | 2011.12.19 05:03 | close | 392 | 0.01 | 0.75811 | 0.00000 | 0.74616 | -3.63 | 15651.76 |
| 1185 | 2011.12.19 05:03 | close | 391 | 0.01 | 0.75811 | 0.00000 | 0.74383 | -5.96 | 15645.80 |
| 1186 | 2011.12.19 15:00 | sell | 396 | 0.01 | 0.76050 | 0.00000 | 0.00000 | ||
| 1187 | 2011.12.19 15:00 | modify | 396 | 0.01 | 0.76050 | 0.00000 | 0.75210 | ||
| 1188 | 2011.12.19 21:00 | close | 396 | 0.01 | 0.75829 | 0.00000 | 0.75210 | 2.13 | 15647.93 |
| 1189 | 2011.12.20 15:00 | sell | 397 | 0.01 | 0.76322 | 0.00000 | 0.00000 | ||
| 1190 | 2011.12.20 15:00 | modify | 397 | 0.01 | 0.76322 | 0.00000 | 0.75482 | ||
| 1191 | 2011.12.20 18:01 | sell | 398 | 0.01 | 0.77052 | 0.00000 | 0.00000 | ||
| 1192 | 2011.12.20 18:01 | modify | 398 | 0.01 | 0.77052 | 0.00000 | 0.76212 | ||
| 1193 | 2011.12.20 21:01 | sell | 399 | 0.02 | 0.76829 | 0.00000 | 0.00000 | ||
| 1194 | 2011.12.20 21:01 | modify | 399 | 0.02 | 0.76829 | 0.00000 | 0.75989 | ||
| 1195 | 2011.12.21 09:00 | sell | 400 | 0.04 | 0.77277 | 0.00000 | 0.00000 | ||
| 1196 | 2011.12.21 09:00 | modify | 400 | 0.04 | 0.77277 | 0.00000 | 0.76437 | ||
| 1197 | 2011.12.21 12:00 | sell | 401 | 0.08 | 0.77597 | 0.00000 | 0.00000 | ||
| 1198 | 2011.12.21 12:00 | modify | 401 | 0.08 | 0.77597 | 0.00000 | 0.76757 | ||
| 1199 | 2011.12.21 14:43 | close | 401 | 0.08 | 0.77044 | 0.00000 | 0.76757 | 43.60 | 15691.53 |
| 1200 | 2011.12.21 14:43 | close | 400 | 0.04 | 0.77044 | 0.00000 | 0.76437 | 9.00 | 15700.53 |
| 1201 | 2011.12.21 14:43 | close | 399 | 0.02 | 0.77044 | 0.00000 | 0.75989 | -4.46 | 15696.07 |
| 1202 | 2011.12.21 14:43 | close | 398 | 0.01 | 0.77044 | 0.00000 | 0.76212 | 0.00 | 15696.07 |
| 1203 | 2011.12.21 14:43 | close | 397 | 0.01 | 0.77044 | 0.00000 | 0.75482 | -7.30 | 15688.77 |
| 1204 | 2012.01.10 18:00 | sell | 402 | 0.01 | 0.79436 | 0.00000 | 0.00000 | ||
| 1205 | 2012.01.10 18:00 | modify | 402 | 0.01 | 0.79436 | 0.00000 | 0.78596 | ||
| 1206 | 2012.01.12 00:00 | sell | 403 | 0.01 | 0.79688 | 0.00000 | 0.00000 | ||
| 1207 | 2012.01.12 00:00 | modify | 403 | 0.01 | 0.79688 | 0.00000 | 0.78848 | ||
| 1208 | 2012.01.13 06:00 | close | 403 | 0.01 | 0.79099 | 0.00000 | 0.78848 | 5.81 | 15694.58 |
| 1209 | 2012.01.13 18:00 | close | 402 | 0.01 | 0.79212 | 0.00000 | 0.78596 | 2.16 | 15696.74 |
| 1210 | 2012.01.16 15:00 | buy | 404 | 0.01 | 0.79318 | 0.00000 | 0.00000 | ||
| 1211 | 2012.01.16 15:00 | modify | 404 | 0.01 | 0.79318 | 0.00000 | 0.80158 | ||
| 1212 | 2012.01.16 18:00 | close | 404 | 0.01 | 0.79564 | 0.00000 | 0.80158 | 2.38 | 15699.12 |
| 1213 | 2012.01.16 21:01 | sell | 405 | 0.01 | 0.79432 | 0.00000 | 0.00000 | ||
| 1214 | 2012.01.16 21:01 | modify | 405 | 0.01 | 0.79432 | 0.00000 | 0.78592 | ||
| 1215 | 2012.01.17 06:00 | sell | 406 | 0.01 | 0.79821 | 0.00000 | 0.00000 | ||
| 1216 | 2012.01.17 06:00 | modify | 406 | 0.01 | 0.79821 | 0.00000 | 0.78981 | ||
| 1217 | 2012.01.17 12:00 | sell | 407 | 0.02 | 0.80192 | 0.00000 | 0.00000 | ||
| 1218 | 2012.01.17 12:00 | modify | 407 | 0.02 | 0.80192 | 0.00000 | 0.79352 | ||
| 1219 | 2012.01.18 15:00 | sell | 408 | 0.04 | 0.80615 | 0.00000 | 0.00000 | ||
| 1220 | 2012.01.18 15:00 | modify | 408 | 0.04 | 0.80615 | 0.00000 | 0.79775 | ||
| 1221 | 2012.01.23 12:00 | sell | 409 | 0.08 | 0.80839 | 0.00000 | 0.00000 | ||
| 1222 | 2012.01.23 12:00 | modify | 409 | 0.08 | 0.80839 | 0.00000 | 0.79999 | ||
| 1223 | 2012.01.23 18:00 | sell | 410 | 0.14 | 0.81136 | 0.00000 | 0.00000 | ||
| 1224 | 2012.01.23 18:00 | modify | 410 | 0.14 | 0.81136 | 0.00000 | 0.80296 | ||
| 1225 | 2012.01.24 15:48 | close | 410 | 0.14 | 0.80676 | 0.00000 | 0.80296 | 63.28 | 15762.40 |
| 1226 | 2012.01.24 15:48 | close | 409 | 0.08 | 0.80676 | 0.00000 | 0.79999 | 12.40 | 15774.80 |
| 1227 | 2012.01.24 15:48 | close | 408 | 0.04 | 0.80676 | 0.00000 | 0.79775 | -2.76 | 15772.04 |
| 1228 | 2012.01.24 15:48 | close | 407 | 0.02 | 0.80676 | 0.00000 | 0.79352 | -9.84 | 15762.20 |
| 1229 | 2012.01.24 15:48 | close | 406 | 0.01 | 0.80676 | 0.00000 | 0.78981 | -8.63 | 15753.57 |
| 1230 | 2012.01.24 15:48 | close | 405 | 0.01 | 0.80676 | 0.00000 | 0.78592 | -12.52 | 15741.05 |
| 1231 | 2012.01.24 18:00 | buy | 411 | 0.01 | 0.80933 | 0.00000 | 0.00000 | ||
| 1232 | 2012.01.24 18:00 | modify | 411 | 0.01 | 0.80933 | 0.00000 | 0.81773 | ||
| 1233 | 2012.01.25 00:00 | close | 411 | 0.01 | 0.81175 | 0.00000 | 0.81773 | 2.34 | 15743.39 |
| 1234 | 2012.01.25 15:00 | buy | 412 | 0.01 | 0.80642 | 0.00000 | 0.00000 | ||
| 1235 | 2012.01.25 15:00 | modify | 412 | 0.01 | 0.80642 | 0.00000 | 0.81482 | ||
| 1236 | 2012.01.25 21:00 | close | 412 | 0.01 | 0.81426 | 0.00000 | 0.81482 | 7.76 | 15751.15 |
| 1237 | 2012.01.26 15:00 | sell | 413 | 0.01 | 0.82058 | 0.00000 | 0.00000 | ||
| 1238 | 2012.01.26 15:00 | modify | 413 | 0.01 | 0.82058 | 0.00000 | 0.81218 | ||
| 1239 | 2012.01.27 12:00 | sell | 414 | 0.01 | 0.82400 | 0.00000 | 0.00000 | ||
| 1240 | 2012.01.27 12:00 | modify | 414 | 0.01 | 0.82400 | 0.00000 | 0.81560 | ||
| 1241 | 2012.01.30 12:00 | close | 414 | 0.01 | 0.81742 | 0.00000 | 0.81560 | 6.50 | 15757.65 |
| 1242 | 2012.01.30 15:00 | close | 413 | 0.01 | 0.81772 | 0.00000 | 0.81218 | 2.78 | 15760.43 |
| 1243 | 2012.01.30 18:00 | buy | 415 | 0.01 | 0.81822 | 0.00000 | 0.00000 | ||
| 1244 | 2012.01.30 18:00 | modify | 415 | 0.01 | 0.81822 | 0.00000 | 0.82662 | ||
| 1245 | 2012.01.31 03:00 | close | 415 | 0.01 | 0.82204 | 0.00000 | 0.82662 | 3.74 | 15764.17 |
| 1246 | 2012.01.31 15:00 | sell | 416 | 0.01 | 0.82775 | 0.00000 | 0.00000 | ||
| 1247 | 2012.01.31 15:00 | modify | 416 | 0.01 | 0.82775 | 0.00000 | 0.81935 | ||
| 1248 | 2012.02.01 03:00 | close | 416 | 0.01 | 0.82538 | 0.00000 | 0.81935 | 2.29 | 15766.46 |
| 1249 | 2012.02.01 15:00 | sell | 417 | 0.01 | 0.83224 | 0.00000 | 0.00000 | ||
| 1250 | 2012.02.01 15:00 | modify | 417 | 0.01 | 0.83224 | 0.00000 | 0.82384 | ||
| 1251 | 2012.02.01 18:04 | sell | 418 | 0.01 | 0.83445 | 0.00000 | 0.00000 | ||
| 1252 | 2012.02.01 18:04 | modify | 418 | 0.01 | 0.83445 | 0.00000 | 0.82605 | ||
| 1253 | 2012.02.03 18:00 | sell | 419 | 0.02 | 0.83783 | 0.00000 | 0.00000 | ||
| 1254 | 2012.02.03 18:00 | modify | 419 | 0.02 | 0.83783 | 0.00000 | 0.82943 | ||
| 1255 | 2012.02.06 06:00 | close | 419 | 0.02 | 0.83223 | 0.00000 | 0.82943 | 11.04 | 15777.50 |
| 1256 | 2012.02.07 12:01 | sell | 420 | 0.02 | 0.83667 | 0.00000 | 0.00000 | ||
| 1257 | 2012.02.07 12:01 | modify | 420 | 0.02 | 0.83667 | 0.00000 | 0.82827 | ||
| 1258 | 2012.02.07 15:02 | close | 420 | 0.02 | 0.83223 | 0.00000 | 0.82827 | 8.72 | 15786.22 |
| 1259 | 2012.02.08 09:00 | sell | 421 | 0.02 | 0.83781 | 0.00000 | 0.00000 | ||
| 1260 | 2012.02.08 09:00 | modify | 421 | 0.02 | 0.83781 | 0.00000 | 0.82941 | ||
| 1261 | 2012.02.10 06:00 | close | 421 | 0.02 | 0.83136 | 0.00000 | 0.82941 | 12.74 | 15798.96 |
| 1262 | 2012.02.10 12:00 | close | 418 | 0.01 | 0.82966 | 0.00000 | 0.82605 | 4.71 | 15803.67 |
| 1263 | 2012.02.10 15:00 | buy | 422 | 0.01 | 0.82679 | 0.00000 | 0.00000 | ||
| 1264 | 2012.02.10 15:00 | modify | 422 | 0.01 | 0.82679 | 0.00000 | 0.83519 | ||
| 1265 | 2012.02.10 15:00 | close | 417 | 0.01 | 0.82679 | 0.00000 | 0.82384 | 5.37 | 15809.04 |
| 1266 | 2012.02.13 00:00 | buy | 423 | 0.01 | 0.82950 | 0.00000 | 0.00000 | ||
| 1267 | 2012.02.13 00:00 | modify | 423 | 0.01 | 0.82950 | 0.00000 | 0.83790 | ||
| 1268 | 2012.02.13 06:00 | close | 422 | 0.01 | 0.83282 | 0.00000 | 0.83519 | 5.95 | 15814.99 |
| 1269 | 2012.02.13 09:00 | close | 423 | 0.01 | 0.83369 | 0.00000 | 0.83790 | 4.11 | 15819.10 |
| 1270 | 2012.02.13 15:00 | sell | 424 | 0.01 | 0.83546 | 0.00000 | 0.00000 | ||
| 1271 | 2012.02.13 15:00 | modify | 424 | 0.01 | 0.83546 | 0.00000 | 0.82706 | ||
| 1272 | 2012.02.14 06:00 | close | 424 | 0.01 | 0.83011 | 0.00000 | 0.82706 | 5.27 | 15824.37 |
| 1273 | 2012.02.14 15:00 | sell | 425 | 0.01 | 0.83321 | 0.00000 | 0.00000 | ||
| 1274 | 2012.02.14 15:00 | modify | 425 | 0.01 | 0.83321 | 0.00000 | 0.82481 | ||
| 1275 | 2012.02.14 18:00 | close | 425 | 0.01 | 0.83093 | 0.00000 | 0.82481 | 2.20 | 15826.57 |
| 1276 | 2012.02.14 21:00 | buy | 426 | 0.01 | 0.83075 | 0.00000 | 0.00000 | ||
| 1277 | 2012.02.14 21:00 | modify | 426 | 0.01 | 0.83075 | 0.00000 | 0.83915 | ||
| 1278 | 2012.02.15 00:00 | close | 426 | 0.01 | 0.83357 | 0.00000 | 0.83915 | 2.74 | 15829.31 |
| 1279 | 2012.02.15 15:00 | sell | 427 | 0.01 | 0.83945 | 0.00000 | 0.00000 | ||
| 1280 | 2012.02.15 15:00 | modify | 427 | 0.01 | 0.83945 | 0.00000 | 0.83105 | ||
| 1281 | 2012.02.15 18:01 | close | 427 | 0.01 | 0.83724 | 0.00000 | 0.83105 | 2.13 | 15831.44 |
| 1282 | 2012.02.15 21:01 | buy | 428 | 0.01 | 0.83652 | 0.00000 | 0.00000 | ||
| 1283 | 2012.02.15 21:01 | modify | 428 | 0.01 | 0.83652 | 0.00000 | 0.84492 | ||
| 1284 | 2012.02.16 00:01 | buy | 429 | 0.01 | 0.83360 | 0.00000 | 0.00000 | ||
| 1285 | 2012.02.16 00:01 | modify | 429 | 0.01 | 0.83360 | 0.00000 | 0.84200 | ||
| 1286 | 2012.02.16 03:01 | buy | 430 | 0.02 | 0.83069 | 0.00000 | 0.00000 | ||
| 1287 | 2012.02.16 03:01 | modify | 430 | 0.02 | 0.83069 | 0.00000 | 0.83909 | ||
| 1288 | 2012.02.16 06:01 | buy | 431 | 0.04 | 0.82816 | 0.00000 | 0.00000 | ||
| 1289 | 2012.02.16 06:01 | modify | 431 | 0.04 | 0.82816 | 0.00000 | 0.83656 | ||
| 1290 | 2012.02.16 12:01 | buy | 432 | 0.08 | 0.82594 | 0.00000 | 0.00000 | ||
| 1291 | 2012.02.16 12:01 | modify | 432 | 0.08 | 0.82594 | 0.00000 | 0.83434 | ||
| 1292 | 2012.02.16 17:30 | close | 432 | 0.08 | 0.83084 | 0.00000 | 0.83434 | 38.56 | 15870.00 |
| 1293 | 2012.02.16 17:30 | close | 431 | 0.04 | 0.83084 | 0.00000 | 0.83656 | 10.40 | 15880.40 |
| 1294 | 2012.02.16 17:30 | close | 430 | 0.02 | 0.83084 | 0.00000 | 0.83909 | 0.14 | 15880.54 |
| 1295 | 2012.02.16 17:30 | close | 429 | 0.01 | 0.83084 | 0.00000 | 0.84200 | -2.84 | 15877.70 |
| 1296 | 2012.02.16 17:30 | close | 428 | 0.01 | 0.83084 | 0.00000 | 0.84492 | -5.76 | 15871.94 |
| 1297 | 2012.02.16 18:00 | sell | 433 | 0.01 | 0.82981 | 0.00000 | 0.00000 | ||
| 1298 | 2012.02.16 18:00 | modify | 433 | 0.01 | 0.82981 | 0.00000 | 0.82141 | ||
| 1299 | 2012.02.16 21:00 | sell | 434 | 0.01 | 0.83278 | 0.00000 | 0.00000 | ||
| 1300 | 2012.02.16 21:00 | modify | 434 | 0.01 | 0.83278 | 0.00000 | 0.82438 | ||
| 1301 | 2012.02.17 03:00 | sell | 435 | 0.02 | 0.83554 | 0.00000 | 0.00000 | ||
| 1302 | 2012.02.17 03:00 | modify | 435 | 0.02 | 0.83554 | 0.00000 | 0.82714 | ||
| 1303 | 2012.02.20 00:00 | close | 435 | 0.02 | 0.83883 | 0.00000 | 0.82714 | -6.74 | 15865.20 |
| 1304 | 2012.02.20 03:00 | sell | 436 | 0.02 | 0.84152 | 0.00000 | 0.00000 | ||
| 1305 | 2012.02.20 03:00 | modify | 436 | 0.02 | 0.84152 | 0.00000 | 0.83312 | ||
| 1306 | 2012.02.20 21:00 | close | 436 | 0.02 | 0.83930 | 0.00000 | 0.83312 | 4.28 | 15869.48 |
| 1307 | 2012.02.21 00:00 | close | 434 | 0.01 | 0.83991 | 0.00000 | 0.82438 | -7.21 | 15862.27 |
| 1308 | 2012.02.21 03:00 | buy | 437 | 0.01 | 0.83891 | 0.00000 | 0.00000 | ||
| 1309 | 2012.02.21 03:00 | modify | 437 | 0.01 | 0.83891 | 0.00000 | 0.84731 | ||
| 1310 | 2012.02.21 03:00 | close | 433 | 0.01 | 0.83891 | 0.00000 | 0.82141 | -9.18 | 15853.09 |
| 1311 | 2012.02.21 12:00 | buy | 438 | 0.01 | 0.83593 | 0.00000 | 0.00000 | ||
| 1312 | 2012.02.21 12:00 | modify | 438 | 0.01 | 0.83593 | 0.00000 | 0.84433 | ||
| 1313 | 2012.02.22 03:00 | buy | 439 | 0.02 | 0.83367 | 0.00000 | 0.00000 | ||
| 1314 | 2012.02.22 03:00 | modify | 439 | 0.02 | 0.83367 | 0.00000 | 0.84207 | ||
| 1315 | 2012.02.22 15:00 | buy | 440 | 0.04 | 0.83115 | 0.00000 | 0.00000 | ||
| 1316 | 2012.02.22 15:00 | modify | 440 | 0.04 | 0.83115 | 0.00000 | 0.83955 | ||
| 1317 | 2012.02.23 00:01 | buy | 441 | 0.08 | 0.82874 | 0.00000 | 0.00000 | ||
| 1318 | 2012.02.23 00:01 | modify | 441 | 0.08 | 0.82874 | 0.00000 | 0.83714 | ||
| 1319 | 2012.02.23 11:00 | close | 441 | 0.08 | 0.83375 | 0.00000 | 0.83714 | 39.44 | 15892.53 |
| 1320 | 2012.02.23 11:00 | close | 440 | 0.04 | 0.83375 | 0.00000 | 0.83955 | 10.08 | 15902.61 |
| 1321 | 2012.02.23 11:00 | close | 439 | 0.02 | 0.83375 | 0.00000 | 0.84207 | 0.00 | 15902.61 |
| 1322 | 2012.02.23 11:00 | close | 438 | 0.01 | 0.83375 | 0.00000 | 0.84433 | -2.26 | 15900.35 |
| 1323 | 2012.02.23 11:00 | close | 437 | 0.01 | 0.83375 | 0.00000 | 0.84731 | -5.24 | 15895.11 |
| 1324 | 2012.02.23 15:00 | sell | 442 | 0.01 | 0.83292 | 0.00000 | 0.00000 | ||
| 1325 | 2012.02.23 15:00 | modify | 442 | 0.01 | 0.83292 | 0.00000 | 0.82452 | ||
| 1326 | 2012.02.24 00:00 | sell | 443 | 0.01 | 0.83624 | 0.00000 | 0.00000 | ||
| 1327 | 2012.02.24 00:00 | modify | 443 | 0.01 | 0.83624 | 0.00000 | 0.82784 | ||
| 1328 | 2012.02.24 12:01 | sell | 444 | 0.02 | 0.83848 | 0.00000 | 0.00000 | ||
| 1329 | 2012.02.24 12:01 | modify | 444 | 0.02 | 0.83848 | 0.00000 | 0.83008 | ||
| 1330 | 2012.02.27 12:00 | close | 444 | 0.02 | 0.83388 | 0.00000 | 0.83008 | 9.04 | 15904.15 |
| 1331 | 2012.02.27 21:00 | sell | 445 | 0.02 | 0.84004 | 0.00000 | 0.00000 | ||
| 1332 | 2012.02.27 21:00 | modify | 445 | 0.02 | 0.84004 | 0.00000 | 0.83164 | ||
| 1333 | 2012.02.29 09:00 | sell | 446 | 0.04 | 0.84228 | 0.00000 | 0.00000 | ||
| 1334 | 2012.02.29 09:00 | modify | 446 | 0.04 | 0.84228 | 0.00000 | 0.83388 | ||
| 1335 | 2012.02.29 15:00 | sell | 447 | 0.08 | 0.84502 | 0.00000 | 0.00000 | ||
| 1336 | 2012.02.29 15:00 | modify | 447 | 0.08 | 0.84502 | 0.00000 | 0.83662 | ||
| 1337 | 2012.02.29 17:51 | close | 447 | 0.08 | 0.83970 | 0.00000 | 0.83662 | 41.92 | 15946.07 |
| 1338 | 2012.02.29 17:51 | close | 446 | 0.04 | 0.83970 | 0.00000 | 0.83388 | 10.00 | 15956.07 |
| 1339 | 2012.02.29 17:51 | close | 445 | 0.02 | 0.83970 | 0.00000 | 0.83164 | 0.52 | 15956.59 |
| 1340 | 2012.02.29 17:51 | close | 443 | 0.01 | 0.83970 | 0.00000 | 0.82784 | -3.54 | 15953.05 |
| 1341 | 2012.02.29 17:51 | close | 442 | 0.01 | 0.83970 | 0.00000 | 0.82452 | -6.86 | 15946.19 |
| 1342 | 2012.02.29 21:00 | buy | 448 | 0.01 | 0.83914 | 0.00000 | 0.00000 | ||
| 1343 | 2012.02.29 21:00 | modify | 448 | 0.01 | 0.83914 | 0.00000 | 0.84754 | ||
| 1344 | 2012.03.01 00:00 | buy | 449 | 0.01 | 0.83433 | 0.00000 | 0.00000 | ||
| 1345 | 2012.03.01 00:00 | modify | 449 | 0.01 | 0.83433 | 0.00000 | 0.84273 | ||
| 1346 | 2012.03.02 09:00 | buy | 450 | 0.02 | 0.83693 | 0.00000 | 0.00000 | ||
| 1347 | 2012.03.02 09:00 | modify | 450 | 0.02 | 0.83693 | 0.00000 | 0.84533 | ||
| 1348 | 2012.03.02 21:00 | buy | 451 | 0.04 | 0.82967 | 0.00000 | 0.00000 | ||
| 1349 | 2012.03.02 21:00 | modify | 451 | 0.04 | 0.82967 | 0.00000 | 0.83807 | ||
| 1350 | 2012.03.05 12:00 | buy | 452 | 0.08 | 0.82406 | 0.00000 | 0.00000 | ||
| 1351 | 2012.03.05 12:00 | modify | 452 | 0.08 | 0.82406 | 0.00000 | 0.83246 | ||
| 1352 | 2012.03.05 18:00 | buy | 453 | 0.14 | 0.82183 | 0.00000 | 0.00000 | ||
| 1353 | 2012.03.05 18:00 | modify | 453 | 0.14 | 0.82183 | 0.00000 | 0.83023 | ||
| 1354 | 2012.03.06 06:00 | buy | 454 | 0.24 | 0.81522 | 0.00000 | 0.00000 | ||
| 1355 | 2012.03.06 06:00 | modify | 454 | 0.24 | 0.81522 | 0.00000 | 0.82362 | ||
| 1356 | 2012.03.06 18:00 | buy | 455 | 0.41 | 0.81156 | 0.00000 | 0.00000 | ||
| 1357 | 2012.03.06 18:00 | modify | 455 | 0.41 | 0.81156 | 0.00000 | 0.81996 | ||
| 1358 | 2012.03.07 05:29 | close | 455 | 0.41 | 0.81738 | 0.00000 | 0.81996 | 235.34 | 16181.53 |
| 1359 | 2012.03.07 05:29 | close | 454 | 0.24 | 0.81738 | 0.00000 | 0.82362 | 49.92 | 16231.45 |
| 1360 | 2012.03.07 05:29 | close | 453 | 0.14 | 0.81738 | 0.00000 | 0.83023 | -63.42 | 16168.03 |
| 1361 | 2012.03.07 05:29 | close | 452 | 0.08 | 0.81738 | 0.00000 | 0.83246 | -54.08 | 16113.95 |
| 1362 | 2012.03.07 05:29 | close | 451 | 0.04 | 0.81738 | 0.00000 | 0.83807 | -49.48 | 16064.47 |
| 1363 | 2012.03.07 05:29 | close | 450 | 0.02 | 0.81738 | 0.00000 | 0.84533 | -39.26 | 16025.21 |
| 1364 | 2012.03.07 05:29 | close | 449 | 0.01 | 0.81738 | 0.00000 | 0.84273 | -17.03 | 16008.18 |
| 1365 | 2012.03.07 05:29 | close | 448 | 0.01 | 0.81738 | 0.00000 | 0.84754 | -21.84 | 15986.34 |
| 1366 | 2012.03.07 15:00 | sell | 456 | 0.01 | 0.81702 | 0.00000 | 0.00000 | ||
| 1367 | 2012.03.07 15:00 | modify | 456 | 0.01 | 0.81702 | 0.00000 | 0.80862 | ||
| 1368 | 2012.03.07 21:01 | sell | 457 | 0.01 | 0.81923 | 0.00000 | 0.00000 | ||
| 1369 | 2012.03.07 21:01 | modify | 457 | 0.01 | 0.81923 | 0.00000 | 0.81083 | ||
| 1370 | 2012.03.08 12:00 | sell | 458 | 0.02 | 0.82444 | 0.00000 | 0.00000 | ||
| 1371 | 2012.03.08 12:00 | modify | 458 | 0.02 | 0.82444 | 0.00000 | 0.81604 | ||
| 1372 | 2012.03.12 14:26 | t/p | 458 | 0.02 | 0.81604 | 0.00000 | 0.81604 | 16.64 | 16002.98 |
| 1373 | 2012.03.13 06:00 | sell | 459 | 0.02 | 0.82315 | 0.00000 | 0.00000 | ||
| 1374 | 2012.03.13 06:00 | modify | 459 | 0.02 | 0.82315 | 0.00000 | 0.81475 | ||
| 1375 | 2012.03.14 11:36 | t/p | 459 | 0.02 | 0.81475 | 0.00000 | 0.81475 | 16.64 | 16019.62 |
| 1376 | 2012.03.14 12:00 | close | 457 | 0.01 | 0.81469 | 0.00000 | 0.81083 | 4.46 | 16024.08 |
| 1377 | 2012.03.14 15:00 | close | 456 | 0.01 | 0.81284 | 0.00000 | 0.80862 | 4.10 | 16028.18 |
| 1378 | 2012.03.15 15:00 | sell | 460 | 0.01 | 0.81655 | 0.00000 | 0.00000 | ||
| 1379 | 2012.03.15 15:00 | modify | 460 | 0.01 | 0.81655 | 0.00000 | 0.80815 | ||
| 1380 | 2012.03.15 18:00 | sell | 461 | 0.01 | 0.81927 | 0.00000 | 0.00000 | ||
| 1381 | 2012.03.15 18:00 | modify | 461 | 0.01 | 0.81927 | 0.00000 | 0.81087 | ||
| 1382 | 2012.03.16 06:00 | sell | 462 | 0.02 | 0.82235 | 0.00000 | 0.00000 | ||
| 1383 | 2012.03.16 06:00 | modify | 462 | 0.02 | 0.82235 | 0.00000 | 0.81395 | ||
| 1384 | 2012.03.16 18:01 | sell | 463 | 0.04 | 0.82462 | 0.00000 | 0.00000 | ||
| 1385 | 2012.03.16 18:01 | modify | 463 | 0.04 | 0.82462 | 0.00000 | 0.81622 | ||
| 1386 | 2012.03.19 21:00 | sell | 464 | 0.08 | 0.82683 | 0.00000 | 0.00000 | ||
| 1387 | 2012.03.19 21:00 | modify | 464 | 0.08 | 0.82683 | 0.00000 | 0.81843 | ||
| 1388 | 2012.03.20 09:32 | close | 464 | 0.08 | 0.82202 | 0.00000 | 0.81843 | 37.84 | 16066.02 |
| 1389 | 2012.03.20 09:32 | close | 463 | 0.04 | 0.82202 | 0.00000 | 0.81622 | 10.08 | 16076.10 |
| 1390 | 2012.03.20 09:32 | close | 462 | 0.02 | 0.82202 | 0.00000 | 0.81395 | 0.50 | 16076.60 |
| 1391 | 2012.03.20 09:32 | close | 461 | 0.01 | 0.82202 | 0.00000 | 0.81087 | -2.83 | 16073.77 |
| 1392 | 2012.03.20 09:32 | close | 460 | 0.01 | 0.82202 | 0.00000 | 0.80815 | -5.55 | 16068.22 |
| 1393 | 2012.03.20 15:00 | buy | 465 | 0.01 | 0.81683 | 0.00000 | 0.00000 | ||
| 1394 | 2012.03.20 15:00 | modify | 465 | 0.01 | 0.81683 | 0.00000 | 0.82523 | ||
| 1395 | 2012.03.21 03:00 | close | 465 | 0.01 | 0.81909 | 0.00000 | 0.82523 | 2.18 | 16070.40 |
| 1396 | 2012.03.21 15:00 | buy | 466 | 0.01 | 0.81611 | 0.00000 | 0.00000 | ||
| 1397 | 2012.03.21 15:00 | modify | 466 | 0.01 | 0.81611 | 0.00000 | 0.82451 | ||
| 1398 | 2012.03.22 00:00 | buy | 467 | 0.01 | 0.81169 | 0.00000 | 0.00000 | ||
| 1399 | 2012.03.22 00:00 | modify | 467 | 0.01 | 0.81169 | 0.00000 | 0.82009 | ||
| 1400 | 2012.03.22 06:00 | buy | 468 | 0.02 | 0.80877 | 0.00000 | 0.00000 | ||
| 1401 | 2012.03.22 06:00 | modify | 468 | 0.02 | 0.80877 | 0.00000 | 0.81717 | ||
| 1402 | 2012.03.23 12:00 | close | 468 | 0.02 | 0.81414 | 0.00000 | 0.81717 | 10.58 | 16080.98 |
| 1403 | 2012.03.26 15:00 | close | 467 | 0.01 | 0.81832 | 0.00000 | 0.82009 | 6.55 | 16087.53 |
| 1404 | 2012.03.26 18:00 | sell | 469 | 0.01 | 0.82205 | 0.00000 | 0.00000 | ||
| 1405 | 2012.03.26 18:00 | modify | 469 | 0.01 | 0.82205 | 0.00000 | 0.81365 | ||
| 1406 | 2012.03.26 18:00 | close | 466 | 0.01 | 0.82205 | 0.00000 | 0.82451 | 5.86 | 16093.39 |
| 1407 | 2012.03.27 12:00 | sell | 470 | 0.01 | 0.82487 | 0.00000 | 0.00000 | ||
| 1408 | 2012.03.27 12:00 | modify | 470 | 0.01 | 0.82487 | 0.00000 | 0.81647 | ||
| 1409 | 2012.03.28 03:00 | close | 470 | 0.01 | 0.81981 | 0.00000 | 0.81647 | 4.98 | 16098.37 |
| 1410 | 2012.03.28 06:00 | close | 469 | 0.01 | 0.81944 | 0.00000 | 0.81365 | 2.53 | 16100.90 |
| 1411 | 2012.03.28 15:00 | sell | 471 | 0.01 | 0.81933 | 0.00000 | 0.00000 | ||
| 1412 | 2012.03.28 15:00 | modify | 471 | 0.01 | 0.81933 | 0.00000 | 0.81093 | ||
| 1413 | 2012.03.28 21:00 | close | 471 | 0.01 | 0.81640 | 0.00000 | 0.81093 | 2.85 | 16103.75 |
| 1414 | 2012.03.29 15:00 | buy | 472 | 0.01 | 0.81545 | 0.00000 | 0.00000 | ||
| 1415 | 2012.03.29 15:00 | modify | 472 | 0.01 | 0.81545 | 0.00000 | 0.82385 | ||
| 1416 | 2012.03.29 18:02 | buy | 473 | 0.01 | 0.81323 | 0.00000 | 0.00000 | ||
| 1417 | 2012.03.29 18:02 | modify | 473 | 0.01 | 0.81323 | 0.00000 | 0.82163 | ||
| 1418 | 2012.03.30 06:00 | close | 473 | 0.01 | 0.81916 | 0.00000 | 0.82163 | 5.85 | 16109.60 |
| 1419 | 2012.03.30 09:00 | close | 472 | 0.01 | 0.81962 | 0.00000 | 0.82385 | 4.09 | 16113.69 |
| 1420 | 2012.03.30 18:00 | buy | 474 | 0.01 | 0.81969 | 0.00000 | 0.00000 | ||
| 1421 | 2012.03.30 18:00 | modify | 474 | 0.01 | 0.81969 | 0.00000 | 0.82809 | ||
| 1422 | 2012.04.02 00:00 | buy | 475 | 0.01 | 0.82375 | 0.00000 | 0.00000 | ||
| 1423 | 2012.04.02 00:00 | modify | 475 | 0.01 | 0.82375 | 0.00000 | 0.83215 | ||
| 1424 | 2012.04.04 03:00 | buy | 476 | 0.02 | 0.81684 | 0.00000 | 0.00000 | ||
| 1425 | 2012.04.04 03:00 | modify | 476 | 0.02 | 0.81684 | 0.00000 | 0.82524 | ||
| 1426 | 2012.04.04 12:00 | buy | 477 | 0.04 | 0.81376 | 0.00000 | 0.00000 | ||
| 1427 | 2012.04.04 12:00 | modify | 477 | 0.04 | 0.81376 | 0.00000 | 0.82216 | ||
| 1428 | 2012.04.06 18:00 | close | 477 | 0.04 | 0.81912 | 0.00000 | 0.82216 | 21.12 | 16134.81 |
| 1429 | 2012.04.06 21:00 | close | 476 | 0.02 | 0.81927 | 0.00000 | 0.82524 | 4.70 | 16139.51 |
| 1430 | 2012.04.09 06:00 | buy | 478 | 0.02 | 0.81734 | 0.00000 | 0.00000 | ||
| 1431 | 2012.04.09 06:00 | modify | 478 | 0.02 | 0.81734 | 0.00000 | 0.82574 | ||
| 1432 | 2012.04.10 00:00 | close | 478 | 0.02 | 0.82150 | 0.00000 | 0.82574 | 8.16 | 16147.67 |
| 1433 | 2012.04.10 15:00 | buy | 479 | 0.02 | 0.81748 | 0.00000 | 0.00000 | ||
| 1434 | 2012.04.10 15:00 | modify | 479 | 0.02 | 0.81748 | 0.00000 | 0.82588 | ||
| 1435 | 2012.04.10 18:00 | buy | 480 | 0.04 | 0.81430 | 0.00000 | 0.00000 | ||
| 1436 | 2012.04.10 18:00 | modify | 480 | 0.04 | 0.81430 | 0.00000 | 0.82270 | ||
| 1437 | 2012.04.11 17:35 | close | 480 | 0.04 | 0.82203 | 0.00000 | 0.82270 | 30.60 | 16178.27 |
| 1438 | 2012.04.11 17:35 | close | 479 | 0.02 | 0.82203 | 0.00000 | 0.82588 | 8.94 | 16187.21 |
| 1439 | 2012.04.11 17:35 | close | 475 | 0.01 | 0.82203 | 0.00000 | 0.83215 | -1.80 | 16185.41 |
| 1440 | 2012.04.11 17:35 | close | 474 | 0.01 | 0.82203 | 0.00000 | 0.82809 | 2.26 | 16187.67 |
| 1441 | 2012.04.11 18:00 | sell | 481 | 0.01 | 0.81936 | 0.00000 | 0.00000 | ||
| 1442 | 2012.04.11 18:00 | modify | 481 | 0.01 | 0.81936 | 0.00000 | 0.81096 | ||
| 1443 | 2012.04.12 15:00 | sell | 482 | 0.01 | 0.82215 | 0.00000 | 0.00000 | ||
| 1444 | 2012.04.12 15:00 | modify | 482 | 0.01 | 0.82215 | 0.00000 | 0.81375 | ||
| 1445 | 2012.04.12 18:00 | sell | 483 | 0.02 | 0.82688 | 0.00000 | 0.00000 | ||
| 1446 | 2012.04.12 18:00 | modify | 483 | 0.02 | 0.82688 | 0.00000 | 0.81848 | ||
| 1447 | 2012.04.13 06:00 | sell | 484 | 0.04 | 0.82911 | 0.00000 | 0.00000 | ||
| 1448 | 2012.04.13 06:00 | modify | 484 | 0.04 | 0.82911 | 0.00000 | 0.82071 | ||
| 1449 | 2012.04.13 21:00 | close | 484 | 0.04 | 0.82420 | 0.00000 | 0.82071 | 19.32 | 16206.99 |
| 1450 | 2012.04.16 12:04 | close | 483 | 0.02 | 0.81993 | 0.00000 | 0.81848 | 13.74 | 16220.73 |
| 1451 | 2012.04.17 06:01 | buy | 485 | 0.01 | 0.81715 | 0.00000 | 0.00000 | ||
| 1452 | 2012.04.17 06:01 | modify | 485 | 0.01 | 0.81715 | 0.00000 | 0.82555 | ||
| 1453 | 2012.04.17 06:01 | close | 482 | 0.01 | 0.81715 | 0.00000 | 0.81375 | 4.92 | 16225.65 |
| 1454 | 2012.04.17 18:00 | close | 485 | 0.01 | 0.82158 | 0.00000 | 0.82555 | 4.35 | 16230.00 |
| 1455 | 2012.04.17 21:00 | sell | 486 | 0.01 | 0.82221 | 0.00000 | 0.00000 | ||
| 1456 | 2012.04.17 21:00 | modify | 486 | 0.01 | 0.82221 | 0.00000 | 0.81381 | ||
| 1457 | 2012.04.18 15:01 | close | 486 | 0.01 | 0.81715 | 0.00000 | 0.81381 | 4.98 | 16234.98 |
| 1458 | 2012.04.18 21:00 | close | 481 | 0.01 | 0.81600 | 0.00000 | 0.81096 | 3.28 | 16238.26 |
| 1459 | 2012.04.19 15:00 | buy | 487 | 0.01 | 0.81669 | 0.00000 | 0.00000 | ||
| 1460 | 2012.04.19 15:00 | modify | 487 | 0.01 | 0.81669 | 0.00000 | 0.82509 | ||
| 1461 | 2012.04.19 21:00 | buy | 488 | 0.01 | 0.81343 | 0.00000 | 0.00000 | ||
| 1462 | 2012.04.19 21:00 | modify | 488 | 0.01 | 0.81343 | 0.00000 | 0.82183 | ||
| 1463 | 2012.04.23 15:02 | buy | 489 | 0.02 | 0.81122 | 0.00000 | 0.00000 | ||
| 1464 | 2012.04.23 15:02 | modify | 489 | 0.02 | 0.81122 | 0.00000 | 0.81962 | ||
| 1465 | 2012.04.26 09:00 | close | 489 | 0.02 | 0.81652 | 0.00000 | 0.81962 | 10.44 | 16248.70 |
| 1466 | 2012.04.27 19:24 | t/p | 488 | 0.01 | 0.82183 | 0.00000 | 0.82183 | 8.32 | 16257.02 |
| 1467 | 2012.04.27 21:00 | close | 487 | 0.01 | 0.82258 | 0.00000 | 0.82509 | 5.81 | 16262.83 |
| 1468 | 2012.04.30 15:00 | buy | 490 | 0.01 | 0.82028 | 0.00000 | 0.00000 | ||
| 1469 | 2012.04.30 15:00 | modify | 490 | 0.01 | 0.82028 | 0.00000 | 0.82868 | ||
| 1470 | 2012.04.30 18:04 | buy | 491 | 0.01 | 0.81806 | 0.00000 | 0.00000 | ||
| 1471 | 2012.04.30 18:04 | modify | 491 | 0.01 | 0.81806 | 0.00000 | 0.82646 | ||
| 1472 | 2012.05.01 09:03 | buy | 492 | 0.02 | 0.81585 | 0.00000 | 0.00000 | ||
| 1473 | 2012.05.01 09:03 | modify | 492 | 0.02 | 0.81585 | 0.00000 | 0.82425 | ||
| 1474 | 2012.05.02 15:00 | buy | 493 | 0.04 | 0.81277 | 0.00000 | 0.00000 | ||
| 1475 | 2012.05.02 15:00 | modify | 493 | 0.04 | 0.81277 | 0.00000 | 0.82117 | ||
| 1476 | 2012.05.02 18:00 | buy | 494 | 0.08 | 0.81038 | 0.00000 | 0.00000 | ||
| 1477 | 2012.05.02 18:00 | modify | 494 | 0.08 | 0.81038 | 0.00000 | 0.81878 | ||
| 1478 | 2012.05.03 03:00 | buy | 495 | 0.14 | 0.80707 | 0.00000 | 0.00000 | ||
| 1479 | 2012.05.03 03:00 | modify | 495 | 0.14 | 0.80707 | 0.00000 | 0.81547 | ||
| 1480 | 2012.05.03 12:00 | buy | 496 | 0.24 | 0.80280 | 0.00000 | 0.00000 | ||
| 1481 | 2012.05.03 12:00 | modify | 496 | 0.24 | 0.80280 | 0.00000 | 0.81120 | ||
| 1482 | 2012.05.03 21:00 | buy | 497 | 0.41 | 0.79988 | 0.00000 | 0.00000 | ||
| 1483 | 2012.05.03 21:00 | modify | 497 | 0.41 | 0.79988 | 0.00000 | 0.80828 | ||
| 1484 | 2012.05.04 18:00 | buy | 498 | 0.69 | 0.79498 | 0.00000 | 0.00000 | ||
| 1485 | 2012.05.04 18:00 | modify | 498 | 0.69 | 0.79498 | 0.00000 | 0.80338 | ||
| 1486 | 2012.05.07 03:00 | buy | 499 | 1.18 | 0.79227 | 0.00000 | 0.00000 | ||
| 1487 | 2012.05.07 03:00 | modify | 499 | 1.18 | 0.79227 | 0.00000 | 0.80067 | ||
| 1488 | 2012.05.08 01:46 | close | 499 | 1.18 | 0.79708 | 0.00000 | 0.80067 | 558.14 | 16820.97 |
| 1489 | 2012.05.08 01:46 | close | 498 | 0.69 | 0.79708 | 0.00000 | 0.80338 | 139.38 | 16960.35 |
| 1490 | 2012.05.08 01:46 | close | 497 | 0.41 | 0.79708 | 0.00000 | 0.80828 | -118.08 | 16842.27 |
| 1491 | 2012.05.08 01:46 | close | 496 | 0.24 | 0.79708 | 0.00000 | 0.81120 | -139.20 | 16703.07 |
| 1492 | 2012.05.08 01:46 | close | 495 | 0.14 | 0.79708 | 0.00000 | 0.81547 | -140.98 | 16562.09 |
| 1493 | 2012.05.08 01:46 | close | 494 | 0.08 | 0.79708 | 0.00000 | 0.81878 | -107.04 | 16455.05 |
| 1494 | 2012.05.08 01:46 | close | 493 | 0.04 | 0.79708 | 0.00000 | 0.82117 | -63.08 | 16391.97 |
| 1495 | 2012.05.08 01:46 | close | 492 | 0.02 | 0.79708 | 0.00000 | 0.82425 | -37.70 | 16354.27 |
| 1496 | 2012.05.08 01:46 | close | 491 | 0.01 | 0.79708 | 0.00000 | 0.82646 | -21.06 | 16333.21 |
| 1497 | 2012.05.08 01:46 | close | 490 | 0.01 | 0.79708 | 0.00000 | 0.82868 | -23.28 | 16309.93 |
| 1498 | 2012.05.08 15:00 | buy | 500 | 0.01 | 0.79223 | 0.00000 | 0.00000 | ||
| 1499 | 2012.05.08 15:00 | modify | 500 | 0.01 | 0.79223 | 0.00000 | 0.80063 | ||
| 1500 | 2012.05.08 18:00 | buy | 501 | 0.01 | 0.78760 | 0.00000 | 0.00000 | ||
| 1501 | 2012.05.08 18:00 | modify | 501 | 0.01 | 0.78760 | 0.00000 | 0.79600 | ||
| 1502 | 2012.05.09 06:00 | buy | 502 | 0.02 | 0.78512 | 0.00000 | 0.00000 | ||
| 1503 | 2012.05.09 06:00 | modify | 502 | 0.02 | 0.78512 | 0.00000 | 0.79352 | ||
| 1504 | 2012.05.14 00:00 | buy | 503 | 0.04 | 0.78265 | 0.00000 | 0.00000 | ||
| 1505 | 2012.05.14 00:00 | modify | 503 | 0.04 | 0.78265 | 0.00000 | 0.79105 | ||
| 1506 | 2012.05.14 12:00 | buy | 504 | 0.08 | 0.77696 | 0.00000 | 0.00000 | ||
| 1507 | 2012.05.14 12:00 | modify | 504 | 0.08 | 0.77696 | 0.00000 | 0.78536 | ||
| 1508 | 2012.05.14 21:03 | close | 504 | 0.08 | 0.77917 | 0.00000 | 0.78536 | 17.04 | 16326.97 |
| 1509 | 2012.05.15 00:03 | buy | 505 | 0.08 | 0.77737 | 0.00000 | 0.00000 | ||
| 1510 | 2012.05.15 00:03 | modify | 505 | 0.08 | 0.77737 | 0.00000 | 0.78577 | ||
| 1511 | 2012.05.15 18:00 | buy | 506 | 0.14 | 0.77308 | 0.00000 | 0.00000 | ||
| 1512 | 2012.05.15 18:00 | modify | 506 | 0.14 | 0.77308 | 0.00000 | 0.78148 | ||
| 1513 | 2012.05.16 00:00 | buy | 507 | 0.24 | 0.76934 | 0.00000 | 0.00000 | ||
| 1514 | 2012.05.16 00:00 | modify | 507 | 0.24 | 0.76934 | 0.00000 | 0.77774 | ||
| 1515 | 2012.05.16 06:01 | buy | 508 | 0.41 | 0.76713 | 0.00000 | 0.00000 | ||
| 1516 | 2012.05.16 06:01 | modify | 508 | 0.41 | 0.76713 | 0.00000 | 0.77553 | ||
| 1517 | 2012.05.17 00:00 | buy | 509 | 0.69 | 0.76458 | 0.00000 | 0.00000 | ||
| 1518 | 2012.05.17 00:00 | modify | 509 | 0.69 | 0.76458 | 0.00000 | 0.77298 | ||
| 1519 | 2012.05.18 06:00 | buy | 510 | 1.18 | 0.75978 | 0.00000 | 0.00000 | ||
| 1520 | 2012.05.18 06:00 | modify | 510 | 1.18 | 0.75978 | 0.00000 | 0.76818 | ||
| 1521 | 2012.05.18 09:00 | buy | 511 | 2.01 | 0.75676 | 0.00000 | 0.00000 | ||
| 1522 | 2012.05.18 09:00 | modify | 511 | 2.01 | 0.75676 | 0.00000 | 0.76516 | ||
| 1523 | 2012.05.21 19:19 | close | 511 | 2.01 | 0.76158 | 0.00000 | 0.76516 | 952.74 | 17279.71 |
| 1524 | 2012.05.21 19:19 | close | 510 | 1.18 | 0.76158 | 0.00000 | 0.76818 | 202.96 | 17482.67 |
| 1525 | 2012.05.21 19:19 | close | 509 | 0.69 | 0.76158 | 0.00000 | 0.77298 | -212.52 | 17270.15 |
| 1526 | 2012.05.21 19:19 | close | 508 | 0.41 | 0.76158 | 0.00000 | 0.77553 | -230.83 | 17039.32 |
| 1527 | 2012.05.21 19:19 | close | 507 | 0.24 | 0.76158 | 0.00000 | 0.77774 | -188.16 | 16851.16 |
| 1528 | 2012.05.21 19:19 | close | 506 | 0.14 | 0.76158 | 0.00000 | 0.78148 | -162.12 | 16689.04 |
| 1529 | 2012.05.21 19:19 | close | 505 | 0.08 | 0.76158 | 0.00000 | 0.78577 | -126.96 | 16562.08 |
| 1530 | 2012.05.21 19:19 | close | 503 | 0.04 | 0.76158 | 0.00000 | 0.79105 | -84.60 | 16477.48 |
| 1531 | 2012.05.21 19:19 | close | 502 | 0.02 | 0.76158 | 0.00000 | 0.79352 | -47.24 | 16430.24 |
| 1532 | 2012.05.21 19:19 | close | 501 | 0.01 | 0.76158 | 0.00000 | 0.79600 | -26.10 | 16404.14 |
| 1533 | 2012.05.21 19:19 | close | 500 | 0.01 | 0.76158 | 0.00000 | 0.80063 | -30.73 | 16373.41 |
| 1534 | 2012.05.21 21:00 | sell | 512 | 0.01 | 0.76201 | 0.00000 | 0.00000 | ||
| 1535 | 2012.05.21 21:00 | modify | 512 | 0.01 | 0.76201 | 0.00000 | 0.75361 | ||
| 1536 | 2012.05.22 00:00 | sell | 513 | 0.01 | 0.76486 | 0.00000 | 0.00000 | ||
| 1537 | 2012.05.22 00:00 | modify | 513 | 0.01 | 0.76486 | 0.00000 | 0.75646 | ||
| 1538 | 2012.05.22 09:00 | sell | 514 | 0.02 | 0.76726 | 0.00000 | 0.00000 | ||
| 1539 | 2012.05.22 09:00 | modify | 514 | 0.02 | 0.76726 | 0.00000 | 0.75886 | ||
| 1540 | 2012.05.22 12:03 | close | 514 | 0.02 | 0.76263 | 0.00000 | 0.75886 | 9.10 | 16382.51 |
| 1541 | 2012.05.22 21:00 | close | 513 | 0.01 | 0.75866 | 0.00000 | 0.75646 | 6.12 | 16388.63 |
| 1542 | 2012.05.22 22:48 | t/p | 512 | 0.01 | 0.75361 | 0.00000 | 0.75361 | 8.32 | 16396.95 |
| 1543 | 2012.05.23 18:00 | buy | 515 | 0.01 | 0.74793 | 0.00000 | 0.00000 | ||
| 1544 | 2012.05.23 18:00 | modify | 515 | 0.01 | 0.74793 | 0.00000 | 0.75633 | ||
| 1545 | 2012.05.23 21:00 | buy | 516 | 0.01 | 0.75014 | 0.00000 | 0.00000 | ||
| 1546 | 2012.05.23 21:00 | modify | 516 | 0.01 | 0.75014 | 0.00000 | 0.75854 | ||
| 1547 | 2012.05.24 15:00 | close | 515 | 0.01 | 0.75452 | 0.00000 | 0.75633 | 6.51 | 16403.46 |
| 1548 | 2012.05.24 18:00 | close | 516 | 0.01 | 0.75255 | 0.00000 | 0.75854 | 2.33 | 16405.79 |
| 1549 | 2012.05.24 21:00 | buy | 517 | 0.01 | 0.74961 | 0.00000 | 0.00000 | ||
| 1550 | 2012.05.24 21:00 | modify | 517 | 0.01 | 0.74961 | 0.00000 | 0.75801 | ||
| 1551 | 2012.05.25 00:00 | close | 517 | 0.01 | 0.75309 | 0.00000 | 0.75801 | 3.40 | 16409.19 |
| 1552 | 2012.05.25 15:00 | sell | 518 | 0.01 | 0.75802 | 0.00000 | 0.00000 | ||
| 1553 | 2012.05.25 15:00 | modify | 518 | 0.01 | 0.75802 | 0.00000 | 0.74962 | ||
| 1554 | 2012.05.25 18:00 | close | 518 | 0.01 | 0.75488 | 0.00000 | 0.74962 | 3.06 | 16412.25 |
| 1555 | 2012.05.28 15:00 | sell | 519 | 0.01 | 0.76272 | 0.00000 | 0.00000 | ||
| 1556 | 2012.05.28 15:00 | modify | 519 | 0.01 | 0.76272 | 0.00000 | 0.75432 | ||
| 1557 | 2012.05.28 18:00 | close | 519 | 0.01 | 0.76044 | 0.00000 | 0.75432 | 2.20 | 16414.45 |
| 1558 | 2012.05.28 21:01 | buy | 520 | 0.01 | 0.76125 | 0.00000 | 0.00000 | ||
| 1559 | 2012.05.28 21:01 | modify | 520 | 0.01 | 0.76125 | 0.00000 | 0.76965 | ||
| 1560 | 2012.05.29 03:03 | buy | 521 | 0.01 | 0.75904 | 0.00000 | 0.00000 | ||
| 1561 | 2012.05.29 03:03 | modify | 521 | 0.01 | 0.75904 | 0.00000 | 0.76744 | ||
| 1562 | 2012.05.30 18:00 | buy | 522 | 0.02 | 0.75566 | 0.00000 | 0.00000 | ||
| 1563 | 2012.05.30 18:00 | modify | 522 | 0.02 | 0.75566 | 0.00000 | 0.76406 | ||
| 1564 | 2012.05.31 00:00 | buy | 523 | 0.04 | 0.75335 | 0.00000 | 0.00000 | ||
| 1565 | 2012.05.31 00:00 | modify | 523 | 0.04 | 0.75335 | 0.00000 | 0.76175 | ||
| 1566 | 2012.05.31 03:04 | buy | 524 | 0.08 | 0.75115 | 0.00000 | 0.00000 | ||
| 1567 | 2012.05.31 03:04 | modify | 524 | 0.08 | 0.75115 | 0.00000 | 0.75955 | ||
| 1568 | 2012.05.31 10:07 | close | 524 | 0.08 | 0.75600 | 0.00000 | 0.75955 | 38.16 | 16452.61 |
| 1569 | 2012.05.31 10:07 | close | 523 | 0.04 | 0.75600 | 0.00000 | 0.76175 | 10.28 | 16462.89 |
| 1570 | 2012.05.31 10:07 | close | 522 | 0.02 | 0.75600 | 0.00000 | 0.76406 | 0.52 | 16463.41 |
| 1571 | 2012.05.31 10:07 | close | 521 | 0.01 | 0.75600 | 0.00000 | 0.76744 | -3.12 | 16460.29 |
| 1572 | 2012.05.31 10:07 | close | 520 | 0.01 | 0.75600 | 0.00000 | 0.76965 | -5.33 | 16454.96 |
| 1573 | 2012.05.31 15:00 | sell | 525 | 0.01 | 0.75463 | 0.00000 | 0.00000 | ||
| 1574 | 2012.05.31 15:00 | modify | 525 | 0.01 | 0.75463 | 0.00000 | 0.74623 | ||
| 1575 | 2012.05.31 18:00 | close | 525 | 0.01 | 0.75159 | 0.00000 | 0.74623 | 2.96 | 16457.92 |
| 1576 | 2012.05.31 21:00 | buy | 526 | 0.01 | 0.75397 | 0.00000 | 0.00000 | ||
| 1577 | 2012.05.31 21:00 | modify | 526 | 0.01 | 0.75397 | 0.00000 | 0.76237 | ||
| 1578 | 2012.06.01 12:00 | buy | 527 | 0.01 | 0.74980 | 0.00000 | 0.00000 | ||
| 1579 | 2012.06.01 12:00 | modify | 527 | 0.01 | 0.74980 | 0.00000 | 0.75820 | ||
| 1580 | 2012.06.04 15:00 | close | 527 | 0.01 | 0.75719 | 0.00000 | 0.75820 | 7.31 | 16465.23 |
| 1581 | 2012.06.04 18:00 | close | 526 | 0.01 | 0.75742 | 0.00000 | 0.76237 | 3.37 | 16468.60 |
| 1582 | 2012.06.04 21:00 | buy | 528 | 0.01 | 0.75641 | 0.00000 | 0.00000 | ||
| 1583 | 2012.06.04 21:00 | modify | 528 | 0.01 | 0.75641 | 0.00000 | 0.76481 | ||
| 1584 | 2012.06.05 03:00 | close | 528 | 0.01 | 0.75899 | 0.00000 | 0.76481 | 2.50 | 16471.10 |
| 1585 | 2012.06.05 15:00 | buy | 529 | 0.01 | 0.75363 | 0.00000 | 0.00000 | ||
| 1586 | 2012.06.05 15:00 | modify | 529 | 0.01 | 0.75363 | 0.00000 | 0.76203 | ||
| 1587 | 2012.06.06 00:00 | close | 529 | 0.01 | 0.75587 | 0.00000 | 0.76203 | 2.16 | 16473.26 |
| 1588 | 2012.06.06 15:00 | sell | 530 | 0.01 | 0.76297 | 0.00000 | 0.00000 | ||
| 1589 | 2012.06.06 15:00 | modify | 530 | 0.01 | 0.76297 | 0.00000 | 0.75457 | ||
| 1590 | 2012.06.06 18:00 | sell | 531 | 0.01 | 0.76592 | 0.00000 | 0.00000 | ||
| 1591 | 2012.06.06 18:00 | modify | 531 | 0.01 | 0.76592 | 0.00000 | 0.75752 | ||
| 1592 | 2012.06.06 21:00 | sell | 532 | 0.02 | 0.76850 | 0.00000 | 0.00000 | ||
| 1593 | 2012.06.06 21:00 | modify | 532 | 0.02 | 0.76850 | 0.00000 | 0.76010 | ||
| 1594 | 2012.06.07 03:03 | sell | 533 | 0.04 | 0.77073 | 0.00000 | 0.00000 | ||
| 1595 | 2012.06.07 03:03 | modify | 533 | 0.04 | 0.77073 | 0.00000 | 0.76233 | ||
| 1596 | 2012.06.07 15:00 | sell | 534 | 0.08 | 0.77372 | 0.00000 | 0.00000 | ||
| 1597 | 2012.06.07 15:00 | modify | 534 | 0.08 | 0.77372 | 0.00000 | 0.76532 | ||
| 1598 | 2012.06.07 22:51 | close | 534 | 0.08 | 0.76856 | 0.00000 | 0.76532 | 40.64 | 16513.90 |
| 1599 | 2012.06.07 22:51 | close | 533 | 0.04 | 0.76856 | 0.00000 | 0.76233 | 8.36 | 16522.26 |
| 1600 | 2012.06.07 22:51 | close | 532 | 0.02 | 0.76856 | 0.00000 | 0.76010 | -0.28 | 16521.98 |
| 1601 | 2012.06.07 22:51 | close | 531 | 0.01 | 0.76856 | 0.00000 | 0.75752 | -2.72 | 16519.26 |
| 1602 | 2012.06.07 22:51 | close | 530 | 0.01 | 0.76856 | 0.00000 | 0.75457 | -5.67 | 16513.59 |
| 1603 | 2012.06.08 15:00 | sell | 535 | 0.01 | 0.76429 | 0.00000 | 0.00000 | ||
| 1604 | 2012.06.08 15:00 | modify | 535 | 0.01 | 0.76429 | 0.00000 | 0.75589 | ||
| 1605 | 2012.06.08 18:00 | sell | 536 | 0.01 | 0.76739 | 0.00000 | 0.00000 | ||
| 1606 | 2012.06.08 18:00 | modify | 536 | 0.01 | 0.76739 | 0.00000 | 0.75899 | ||
| 1607 | 2012.06.11 00:00 | sell | 537 | 0.02 | 0.77692 | 0.00000 | 0.00000 | ||
| 1608 | 2012.06.11 00:00 | modify | 537 | 0.02 | 0.77692 | 0.00000 | 0.76852 | ||
| 1609 | 2012.06.11 15:00 | close | 537 | 0.02 | 0.77390 | 0.00000 | 0.76852 | 5.88 | 16519.47 |
| 1610 | 2012.06.11 18:00 | close | 536 | 0.01 | 0.77314 | 0.00000 | 0.75899 | -5.83 | 16513.64 |
| 1611 | 2012.06.11 21:00 | buy | 538 | 0.01 | 0.77246 | 0.00000 | 0.00000 | ||
| 1612 | 2012.06.11 21:00 | modify | 538 | 0.01 | 0.77246 | 0.00000 | 0.78086 | ||
| 1613 | 2012.06.11 21:00 | close | 535 | 0.01 | 0.77246 | 0.00000 | 0.75589 | -8.25 | 16505.39 |
| 1614 | 2012.06.12 00:00 | buy | 539 | 0.01 | 0.76928 | 0.00000 | 0.00000 | ||
| 1615 | 2012.06.12 00:00 | modify | 539 | 0.01 | 0.76928 | 0.00000 | 0.77768 | ||
| 1616 | 2012.06.12 12:03 | close | 539 | 0.01 | 0.77470 | 0.00000 | 0.77768 | 5.34 | 16510.73 |
| 1617 | 2012.06.12 15:03 | close | 538 | 0.01 | 0.77491 | 0.00000 | 0.78086 | 2.37 | 16513.10 |
| 1618 | 2012.06.12 21:00 | sell | 540 | 0.01 | 0.77518 | 0.00000 | 0.00000 | ||
| 1619 | 2012.06.12 21:00 | modify | 540 | 0.01 | 0.77518 | 0.00000 | 0.76678 | ||
| 1620 | 2012.06.13 12:00 | sell | 541 | 0.01 | 0.77851 | 0.00000 | 0.00000 | ||
| 1621 | 2012.06.13 12:00 | modify | 541 | 0.01 | 0.77851 | 0.00000 | 0.77011 | ||
| 1622 | 2012.06.14 18:00 | sell | 542 | 0.02 | 0.78142 | 0.00000 | 0.00000 | ||
| 1623 | 2012.06.14 18:00 | modify | 542 | 0.02 | 0.78142 | 0.00000 | 0.77302 | ||
| 1624 | 2012.06.15 12:00 | sell | 543 | 0.04 | 0.78593 | 0.00000 | 0.00000 | ||
| 1625 | 2012.06.15 12:00 | modify | 543 | 0.04 | 0.78593 | 0.00000 | 0.77753 | ||
| 1626 | 2012.06.15 21:00 | sell | 544 | 0.08 | 0.78814 | 0.00000 | 0.00000 | ||
| 1627 | 2012.06.15 21:00 | modify | 544 | 0.08 | 0.78814 | 0.00000 | 0.77974 | ||
| 1628 | 2012.06.18 00:00 | sell | 545 | 0.14 | 0.79094 | 0.00000 | 0.00000 | ||
| 1629 | 2012.06.18 00:00 | modify | 545 | 0.14 | 0.79094 | 0.00000 | 0.78254 | ||
| 1630 | 2012.06.18 09:00 | sell | 546 | 0.24 | 0.79336 | 0.00000 | 0.00000 | ||
| 1631 | 2012.06.18 09:00 | modify | 546 | 0.24 | 0.79336 | 0.00000 | 0.78496 | ||
| 1632 | 2012.06.18 15:59 | close | 546 | 0.24 | 0.78952 | 0.00000 | 0.78496 | 90.24 | 16603.34 |
| 1633 | 2012.06.18 15:59 | close | 545 | 0.14 | 0.78952 | 0.00000 | 0.78254 | 18.76 | 16622.10 |
| 1634 | 2012.06.18 15:59 | close | 544 | 0.08 | 0.78952 | 0.00000 | 0.77974 | -11.68 | 16610.42 |
| 1635 | 2012.06.18 15:59 | close | 543 | 0.04 | 0.78952 | 0.00000 | 0.77753 | -14.68 | 16595.74 |
| 1636 | 2012.06.18 15:59 | close | 542 | 0.02 | 0.78952 | 0.00000 | 0.77302 | -16.36 | 16579.38 |
| 1637 | 2012.06.18 15:59 | close | 541 | 0.01 | 0.78952 | 0.00000 | 0.77011 | -11.09 | 16568.29 |
| 1638 | 2012.06.18 15:59 | close | 540 | 0.01 | 0.78952 | 0.00000 | 0.76678 | -14.42 | 16553.87 |
| 1639 | 2012.06.18 18:00 | buy | 547 | 0.01 | 0.79157 | 0.00000 | 0.00000 | ||
| 1640 | 2012.06.18 18:00 | modify | 547 | 0.01 | 0.79157 | 0.00000 | 0.79997 | ||
| 1641 | 2012.06.19 15:00 | close | 547 | 0.01 | 0.79645 | 0.00000 | 0.79997 | 4.80 | 16558.67 |
| 1642 | 2012.06.19 18:00 | sell | 548 | 0.01 | 0.79636 | 0.00000 | 0.00000 | ||
| 1643 | 2012.06.19 18:00 | modify | 548 | 0.01 | 0.79636 | 0.00000 | 0.78796 | ||
| 1644 | 2012.06.21 03:00 | sell | 549 | 0.01 | 0.80024 | 0.00000 | 0.00000 | ||
| 1645 | 2012.06.21 03:00 | modify | 549 | 0.01 | 0.80024 | 0.00000 | 0.79184 | ||
| 1646 | 2012.06.21 18:03 | close | 549 | 0.01 | 0.79414 | 0.00000 | 0.79184 | 6.02 | 16564.69 |
| 1647 | 2012.06.21 21:03 | close | 548 | 0.01 | 0.78908 | 0.00000 | 0.78796 | 7.20 | 16571.89 |
| 1648 | 2012.06.22 15:03 | sell | 550 | 0.01 | 0.78940 | 0.00000 | 0.00000 | ||
| 1649 | 2012.06.22 15:03 | modify | 550 | 0.01 | 0.78940 | 0.00000 | 0.78100 | ||
| 1650 | 2012.06.22 21:01 | sell | 551 | 0.01 | 0.79161 | 0.00000 | 0.00000 | ||
| 1651 | 2012.06.22 21:01 | modify | 551 | 0.01 | 0.79161 | 0.00000 | 0.78321 | ||
| 1652 | 2012.06.25 06:00 | close | 551 | 0.01 | 0.78718 | 0.00000 | 0.78321 | 4.35 | 16576.24 |
| 1653 | 2012.06.25 15:00 | close | 550 | 0.01 | 0.78640 | 0.00000 | 0.78100 | 2.92 | 16579.16 |
| 1654 | 2012.06.25 18:00 | buy | 552 | 0.01 | 0.78654 | 0.00000 | 0.00000 | ||
| 1655 | 2012.06.25 18:00 | modify | 552 | 0.01 | 0.78654 | 0.00000 | 0.79494 | ||
| 1656 | 2012.06.26 06:00 | close | 552 | 0.01 | 0.78922 | 0.00000 | 0.79494 | 2.60 | 16581.76 |
| 1657 | 2012.06.26 15:00 | sell | 553 | 0.01 | 0.79156 | 0.00000 | 0.00000 | ||
| 1658 | 2012.06.26 15:00 | modify | 553 | 0.01 | 0.79156 | 0.00000 | 0.78316 | ||
| 1659 | 2012.06.27 12:00 | close | 553 | 0.01 | 0.78934 | 0.00000 | 0.78316 | 2.14 | 16583.90 |
| 1660 | 2012.06.27 15:00 | sell | 554 | 0.01 | 0.78950 | 0.00000 | 0.00000 | ||
| 1661 | 2012.06.27 15:00 | modify | 554 | 0.01 | 0.78950 | 0.00000 | 0.78110 | ||
| 1662 | 2012.06.28 06:00 | sell | 555 | 0.01 | 0.79476 | 0.00000 | 0.00000 | ||
| 1663 | 2012.06.28 06:00 | modify | 555 | 0.01 | 0.79476 | 0.00000 | 0.78636 | ||
| 1664 | 2012.06.28 12:00 | close | 555 | 0.01 | 0.79235 | 0.00000 | 0.78636 | 2.33 | 16586.23 |
| 1665 | 2012.06.28 18:00 | close | 554 | 0.01 | 0.78661 | 0.00000 | 0.78110 | 2.81 | 16589.04 |
| 1666 | 2012.06.28 21:00 | buy | 556 | 0.01 | 0.78563 | 0.00000 | 0.00000 | ||
| 1667 | 2012.06.28 21:00 | modify | 556 | 0.01 | 0.78563 | 0.00000 | 0.79403 | ||
| 1668 | 2012.06.29 00:00 | close | 556 | 0.01 | 0.78791 | 0.00000 | 0.79403 | 2.20 | 16591.24 |
| 1669 | 2012.06.29 15:00 | sell | 557 | 0.01 | 0.79882 | 0.00000 | 0.00000 | ||
| 1670 | 2012.06.29 15:00 | modify | 557 | 0.01 | 0.79882 | 0.00000 | 0.79042 | ||
| 1671 | 2012.06.29 18:00 | sell | 558 | 0.01 | 0.80384 | 0.00000 | 0.00000 | ||
| 1672 | 2012.06.29 18:00 | modify | 558 | 0.01 | 0.80384 | 0.00000 | 0.79544 | ||
| 1673 | 2012.07.02 00:02 | close | 558 | 0.01 | 0.80107 | 0.00000 | 0.79544 | 2.69 | 16593.93 |
| 1674 | 2012.07.02 03:02 | close | 557 | 0.01 | 0.80186 | 0.00000 | 0.79042 | -3.12 | 16590.81 |
| 1675 | 2012.07.02 15:03 | sell | 559 | 0.01 | 0.80356 | 0.00000 | 0.00000 | ||
| 1676 | 2012.07.02 15:03 | modify | 559 | 0.01 | 0.80356 | 0.00000 | 0.79516 | ||
| 1677 | 2012.07.06 18:00 | close | 559 | 0.01 | 0.79857 | 0.00000 | 0.79516 | 4.91 | 16595.72 |
| 1678 | 2012.07.09 15:01 | buy | 560 | 0.01 | 0.79455 | 0.00000 | 0.00000 | ||
| 1679 | 2012.07.09 15:01 | modify | 560 | 0.01 | 0.79455 | 0.00000 | 0.80295 | ||
| 1680 | 2012.07.09 21:00 | close | 560 | 0.01 | 0.79680 | 0.00000 | 0.80295 | 2.17 | 16597.89 |
| 1681 | 2012.07.10 15:00 | sell | 561 | 0.01 | 0.79725 | 0.00000 | 0.00000 | ||
| 1682 | 2012.07.10 15:00 | modify | 561 | 0.01 | 0.79725 | 0.00000 | 0.78885 | ||
| 1683 | 2012.07.10 18:04 | sell | 562 | 0.01 | 0.79504 | 0.00000 | 0.00000 | ||
| 1684 | 2012.07.10 18:04 | modify | 562 | 0.01 | 0.79504 | 0.00000 | 0.78664 | ||
| 1685 | 2012.07.12 09:00 | close | 561 | 0.01 | 0.79221 | 0.00000 | 0.78885 | 4.96 | 16602.85 |
| 1686 | 2012.07.12 12:00 | close | 562 | 0.01 | 0.78948 | 0.00000 | 0.78664 | 5.48 | 16608.33 |
| 1687 | 2012.07.12 15:00 | buy | 563 | 0.01 | 0.78831 | 0.00000 | 0.00000 | ||
| 1688 | 2012.07.12 15:00 | modify | 563 | 0.01 | 0.78831 | 0.00000 | 0.79671 | ||
| 1689 | 2012.07.13 06:00 | close | 563 | 0.01 | 0.79080 | 0.00000 | 0.79671 | 2.41 | 16610.74 |
| 1690 | 2012.07.13 15:00 | buy | 564 | 0.01 | 0.79147 | 0.00000 | 0.00000 | ||
| 1691 | 2012.07.13 15:00 | modify | 564 | 0.01 | 0.79147 | 0.00000 | 0.79987 | ||
| 1692 | 2012.07.13 18:00 | close | 564 | 0.01 | 0.79505 | 0.00000 | 0.79987 | 3.50 | 16614.24 |
| 1693 | 2012.07.16 15:01 | buy | 565 | 0.01 | 0.79592 | 0.00000 | 0.00000 | ||
| 1694 | 2012.07.16 15:01 | modify | 565 | 0.01 | 0.79592 | 0.00000 | 0.80432 | ||
| 1695 | 2012.07.17 06:00 | close | 565 | 0.01 | 0.79919 | 0.00000 | 0.80432 | 3.19 | 16617.43 |
| 1696 | 2012.07.17 15:00 | buy | 566 | 0.01 | 0.79832 | 0.00000 | 0.00000 | ||
| 1697 | 2012.07.17 15:00 | modify | 566 | 0.01 | 0.79832 | 0.00000 | 0.80672 | ||
| 1698 | 2012.07.17 18:00 | buy | 567 | 0.01 | 0.79384 | 0.00000 | 0.00000 | ||
| 1699 | 2012.07.17 18:00 | modify | 567 | 0.01 | 0.79384 | 0.00000 | 0.80224 | ||
| 1700 | 2012.07.19 03:04 | close | 567 | 0.01 | 0.80055 | 0.00000 | 0.80224 | 6.63 | 16624.06 |
| 1701 | 2012.07.19 06:04 | close | 566 | 0.01 | 0.80091 | 0.00000 | 0.80672 | 2.51 | 16626.57 |
| 1702 | 2012.07.19 15:05 | sell | 568 | 0.01 | 0.80428 | 0.00000 | 0.00000 | ||
| 1703 | 2012.07.19 15:05 | modify | 568 | 0.01 | 0.80428 | 0.00000 | 0.79588 | ||
| 1704 | 2012.07.20 09:00 | close | 568 | 0.01 | 0.80198 | 0.00000 | 0.79588 | 2.22 | 16628.79 |
| 1705 | 2012.07.20 15:00 | buy | 569 | 0.01 | 0.80091 | 0.00000 | 0.00000 | ||
| 1706 | 2012.07.20 15:00 | modify | 569 | 0.01 | 0.80091 | 0.00000 | 0.80931 | ||
| 1707 | 2012.07.23 00:00 | buy | 570 | 0.01 | 0.79743 | 0.00000 | 0.00000 | ||
| 1708 | 2012.07.23 00:00 | modify | 570 | 0.01 | 0.79743 | 0.00000 | 0.80583 | ||
| 1709 | 2012.07.23 06:00 | buy | 571 | 0.02 | 0.79329 | 0.00000 | 0.00000 | ||
| 1710 | 2012.07.23 06:00 | modify | 571 | 0.02 | 0.79329 | 0.00000 | 0.80169 | ||
| 1711 | 2012.07.23 18:00 | buy | 572 | 0.04 | 0.78858 | 0.00000 | 0.00000 | ||
| 1712 | 2012.07.23 18:00 | modify | 572 | 0.04 | 0.78858 | 0.00000 | 0.79698 | ||
| 1713 | 2012.07.24 15:00 | buy | 573 | 0.08 | 0.79080 | 0.00000 | 0.00000 | ||
| 1714 | 2012.07.24 15:00 | modify | 573 | 0.08 | 0.79080 | 0.00000 | 0.79920 | ||
| 1715 | 2012.07.24 21:00 | buy | 574 | 0.14 | 0.78586 | 0.00000 | 0.00000 | ||
| 1716 | 2012.07.24 21:00 | modify | 574 | 0.14 | 0.78586 | 0.00000 | 0.79426 | ||
| 1717 | 2012.07.25 03:00 | buy | 575 | 0.24 | 0.78248 | 0.00000 | 0.00000 | ||
| 1718 | 2012.07.25 03:00 | modify | 575 | 0.24 | 0.78248 | 0.00000 | 0.79088 | ||
| 1719 | 2012.07.25 12:43 | close | 575 | 0.24 | 0.78700 | 0.00000 | 0.79088 | 106.56 | 16735.35 |
| 1720 | 2012.07.25 12:43 | close | 574 | 0.14 | 0.78700 | 0.00000 | 0.79426 | 14.84 | 16750.19 |
| 1721 | 2012.07.25 12:43 | close | 573 | 0.08 | 0.78700 | 0.00000 | 0.79920 | -31.04 | 16719.15 |
| 1722 | 2012.07.25 12:43 | close | 572 | 0.04 | 0.78700 | 0.00000 | 0.79698 | -6.64 | 16712.51 |
| 1723 | 2012.07.25 12:43 | close | 571 | 0.02 | 0.78700 | 0.00000 | 0.80169 | -12.74 | 16699.77 |
| 1724 | 2012.07.25 12:43 | close | 570 | 0.01 | 0.78700 | 0.00000 | 0.80583 | -10.51 | 16689.26 |
| 1725 | 2012.07.25 12:43 | close | 569 | 0.01 | 0.78700 | 0.00000 | 0.80931 | -13.99 | 16675.27 |
| 1726 | 2012.07.25 15:00 | sell | 576 | 0.01 | 0.78746 | 0.00000 | 0.00000 | ||
| 1727 | 2012.07.25 15:00 | modify | 576 | 0.01 | 0.78746 | 0.00000 | 0.77906 | ||
| 1728 | 2012.07.25 18:00 | sell | 577 | 0.01 | 0.78513 | 0.00000 | 0.00000 | ||
| 1729 | 2012.07.25 18:00 | modify | 577 | 0.01 | 0.78513 | 0.00000 | 0.77673 | ||
| 1730 | 2012.07.25 21:00 | sell | 578 | 0.02 | 0.79004 | 0.00000 | 0.00000 | ||
| 1731 | 2012.07.25 21:00 | modify | 578 | 0.02 | 0.79004 | 0.00000 | 0.78164 | ||
| 1732 | 2012.07.26 09:00 | sell | 579 | 0.04 | 0.79255 | 0.00000 | 0.00000 | ||
| 1733 | 2012.07.26 09:00 | modify | 579 | 0.04 | 0.79255 | 0.00000 | 0.78415 | ||
| 1734 | 2012.07.26 15:00 | sell | 580 | 0.08 | 0.79874 | 0.00000 | 0.00000 | ||
| 1735 | 2012.07.26 15:00 | modify | 580 | 0.08 | 0.79874 | 0.00000 | 0.79034 | ||
| 1736 | 2012.07.26 18:00 | sell | 581 | 0.14 | 0.80129 | 0.00000 | 0.00000 | ||
| 1737 | 2012.07.26 18:00 | modify | 581 | 0.14 | 0.80129 | 0.00000 | 0.79289 | ||
| 1738 | 2012.07.27 15:00 | sell | 582 | 0.24 | 0.80516 | 0.00000 | 0.00000 | ||
| 1739 | 2012.07.27 15:00 | modify | 582 | 0.24 | 0.80516 | 0.00000 | 0.79676 | ||
| 1740 | 2012.07.27 18:00 | sell | 583 | 0.41 | 0.80776 | 0.00000 | 0.00000 | ||
| 1741 | 2012.07.27 18:00 | modify | 583 | 0.41 | 0.80776 | 0.00000 | 0.79936 | ||
| 1742 | 2012.07.30 00:04 | sell | 584 | 0.69 | 0.80999 | 0.00000 | 0.00000 | ||
| 1743 | 2012.07.30 00:04 | modify | 584 | 0.69 | 0.80999 | 0.00000 | 0.80159 | ||
| 1744 | 2012.08.01 09:00 | sell | 585 | 1.18 | 0.81221 | 0.00000 | 0.00000 | ||
| 1745 | 2012.08.01 09:00 | modify | 585 | 1.18 | 0.81221 | 0.00000 | 0.80381 | ||
| 1746 | 2012.08.01 21:53 | close | 585 | 1.18 | 0.80864 | 0.00000 | 0.80381 | 411.82 | 17087.09 |
| 1747 | 2012.08.01 21:53 | close | 584 | 0.69 | 0.80864 | 0.00000 | 0.80159 | 87.63 | 17174.72 |
| 1748 | 2012.08.01 21:53 | close | 583 | 0.41 | 0.80864 | 0.00000 | 0.79936 | -39.36 | 17135.36 |
| 1749 | 2012.08.01 21:53 | close | 582 | 0.24 | 0.80864 | 0.00000 | 0.79676 | -85.44 | 17049.92 |
| 1750 | 2012.08.01 21:53 | close | 581 | 0.14 | 0.80864 | 0.00000 | 0.79289 | -104.02 | 16945.90 |
| 1751 | 2012.08.01 21:53 | close | 580 | 0.08 | 0.80864 | 0.00000 | 0.79034 | -79.84 | 16866.06 |
| 1752 | 2012.08.01 21:53 | close | 579 | 0.04 | 0.80864 | 0.00000 | 0.78415 | -64.68 | 16801.38 |
| 1753 | 2012.08.01 21:53 | close | 578 | 0.02 | 0.80864 | 0.00000 | 0.78164 | -37.36 | 16764.02 |
| 1754 | 2012.08.01 21:53 | close | 577 | 0.01 | 0.80864 | 0.00000 | 0.77673 | -23.59 | 16740.43 |
| 1755 | 2012.08.01 21:53 | close | 576 | 0.01 | 0.80864 | 0.00000 | 0.77906 | -21.26 | 16719.17 |
| 1756 | 2012.08.02 15:00 | sell | 586 | 0.01 | 0.81269 | 0.00000 | 0.00000 | ||
| 1757 | 2012.08.02 15:00 | modify | 586 | 0.01 | 0.81269 | 0.00000 | 0.80429 | ||
| 1758 | 2012.08.02 18:00 | sell | 587 | 0.01 | 0.81045 | 0.00000 | 0.00000 | ||
| 1759 | 2012.08.02 18:00 | modify | 587 | 0.01 | 0.81045 | 0.00000 | 0.80205 | ||
| 1760 | 2012.08.03 12:00 | sell | 588 | 0.02 | 0.81490 | 0.00000 | 0.00000 | ||
| 1761 | 2012.08.03 12:00 | modify | 588 | 0.02 | 0.81490 | 0.00000 | 0.80650 | ||
| 1762 | 2012.08.03 18:00 | sell | 589 | 0.04 | 0.81826 | 0.00000 | 0.00000 | ||
| 1763 | 2012.08.03 18:00 | modify | 589 | 0.04 | 0.81826 | 0.00000 | 0.80986 | ||
| 1764 | 2012.08.06 18:00 | sell | 590 | 0.08 | 0.82124 | 0.00000 | 0.00000 | ||
| 1765 | 2012.08.06 18:00 | modify | 590 | 0.08 | 0.82124 | 0.00000 | 0.81284 | ||
| 1766 | 2012.08.07 21:12 | close | 590 | 0.08 | 0.81591 | 0.00000 | 0.81284 | 42.00 | 16761.17 |
| 1767 | 2012.08.07 21:12 | close | 589 | 0.04 | 0.81591 | 0.00000 | 0.80986 | 9.08 | 16770.25 |
| 1768 | 2012.08.07 21:12 | close | 588 | 0.02 | 0.81591 | 0.00000 | 0.80650 | -2.18 | 16768.07 |
| 1769 | 2012.08.07 21:12 | close | 587 | 0.01 | 0.81591 | 0.00000 | 0.80205 | -5.54 | 16762.53 |
| 1770 | 2012.08.07 21:12 | close | 586 | 0.01 | 0.81591 | 0.00000 | 0.80429 | -3.30 | 16759.23 |
| 1771 | 2012.08.08 15:00 | sell | 591 | 0.01 | 0.81375 | 0.00000 | 0.00000 | ||
| 1772 | 2012.08.08 15:00 | modify | 591 | 0.01 | 0.81375 | 0.00000 | 0.80535 | ||
| 1773 | 2012.08.09 15:01 | close | 591 | 0.01 | 0.81149 | 0.00000 | 0.80535 | 2.18 | 16761.41 |
| 1774 | 2012.08.09 18:01 | buy | 592 | 0.01 | 0.81256 | 0.00000 | 0.00000 | ||
| 1775 | 2012.08.09 18:01 | modify | 592 | 0.01 | 0.81256 | 0.00000 | 0.82096 | ||
| 1776 | 2012.08.10 06:02 | buy | 593 | 0.01 | 0.81033 | 0.00000 | 0.00000 | ||
| 1777 | 2012.08.10 06:02 | modify | 593 | 0.01 | 0.81033 | 0.00000 | 0.81873 | ||
| 1778 | 2012.08.13 21:02 | buy | 594 | 0.02 | 0.80811 | 0.00000 | 0.00000 | ||
| 1779 | 2012.08.13 21:02 | modify | 594 | 0.02 | 0.80811 | 0.00000 | 0.81651 | ||
| 1780 | 2012.08.14 21:02 | buy | 595 | 0.04 | 0.80588 | 0.00000 | 0.00000 | ||
| 1781 | 2012.08.14 21:02 | modify | 595 | 0.04 | 0.80588 | 0.00000 | 0.81428 | ||
| 1782 | 2012.08.16 21:00 | close | 595 | 0.04 | 0.81108 | 0.00000 | 0.81428 | 20.48 | 16781.89 |
| 1783 | 2012.08.21 12:00 | close | 594 | 0.02 | 0.81319 | 0.00000 | 0.81651 | 10.00 | 16791.89 |
| 1784 | 2012.08.23 03:00 | sell | 596 | 0.01 | 0.81578 | 0.00000 | 0.00000 | ||
| 1785 | 2012.08.23 03:00 | modify | 596 | 0.01 | 0.81578 | 0.00000 | 0.80738 | ||
| 1786 | 2012.08.23 03:00 | close | 593 | 0.01 | 0.81578 | 0.00000 | 0.81873 | 5.37 | 16797.26 |
| 1787 | 2012.08.24 18:00 | close | 596 | 0.01 | 0.81035 | 0.00000 | 0.80738 | 5.35 | 16802.61 |
| 1788 | 2012.08.27 03:00 | buy | 597 | 0.01 | 0.81031 | 0.00000 | 0.00000 | ||
| 1789 | 2012.08.27 03:00 | modify | 597 | 0.01 | 0.81031 | 0.00000 | 0.81871 | ||
| 1790 | 2012.08.28 06:00 | buy | 598 | 0.02 | 0.80715 | 0.00000 | 0.00000 | ||
| 1791 | 2012.08.28 06:00 | modify | 598 | 0.02 | 0.80715 | 0.00000 | 0.81555 | ||
| 1792 | 2012.08.28 21:00 | buy | 599 | 0.04 | 0.80427 | 0.00000 | 0.00000 | ||
| 1793 | 2012.08.28 21:00 | modify | 599 | 0.04 | 0.80427 | 0.00000 | 0.81267 | ||
| 1794 | 2012.08.29 12:01 | buy | 600 | 0.08 | 0.80206 | 0.00000 | 0.00000 | ||
| 1795 | 2012.08.29 12:01 | modify | 600 | 0.08 | 0.80206 | 0.00000 | 0.81046 | ||
| 1796 | 2012.08.30 18:00 | buy | 601 | 0.14 | 0.79941 | 0.00000 | 0.00000 | ||
| 1797 | 2012.08.30 18:00 | modify | 601 | 0.14 | 0.79941 | 0.00000 | 0.80781 | ||
| 1798 | 2012.08.31 15:33 | close | 601 | 0.14 | 0.80352 | 0.00000 | 0.80781 | 56.42 | 16859.03 |
| 1799 | 2012.08.31 15:33 | close | 600 | 0.08 | 0.80352 | 0.00000 | 0.81046 | 11.04 | 16870.07 |
| 1800 | 2012.08.31 15:33 | close | 599 | 0.04 | 0.80352 | 0.00000 | 0.81267 | -3.32 | 16866.75 |
| 1801 | 2012.08.31 15:33 | close | 598 | 0.02 | 0.80352 | 0.00000 | 0.81555 | -7.42 | 16859.33 |
| 1802 | 2012.08.31 15:33 | close | 597 | 0.01 | 0.80352 | 0.00000 | 0.81871 | -6.87 | 16852.46 |
| 1803 | 2012.08.31 15:33 | close | 592 | 0.01 | 0.80352 | 0.00000 | 0.82096 | -9.12 | 16843.34 |
| 1804 | 2012.08.31 18:00 | sell | 602 | 0.01 | 0.80334 | 0.00000 | 0.00000 | ||
| 1805 | 2012.08.31 18:00 | modify | 602 | 0.01 | 0.80334 | 0.00000 | 0.79494 | ||
| 1806 | 2012.09.03 00:01 | sell | 603 | 0.01 | 0.80004 | 0.00000 | 0.00000 | ||
| 1807 | 2012.09.03 00:01 | modify | 603 | 0.01 | 0.80004 | 0.00000 | 0.79164 | ||
| 1808 | 2012.09.03 18:00 | close | 602 | 0.01 | 0.79751 | 0.00000 | 0.79494 | 5.75 | 16849.09 |
| 1809 | 2012.09.04 00:00 | close | 603 | 0.01 | 0.79783 | 0.00000 | 0.79164 | 2.13 | 16851.22 |
| 1810 | 2012.09.04 15:00 | buy | 604 | 0.01 | 0.79602 | 0.00000 | 0.00000 | ||
| 1811 | 2012.09.04 15:00 | modify | 604 | 0.01 | 0.79602 | 0.00000 | 0.80442 | ||
| 1812 | 2012.09.04 18:00 | buy | 605 | 0.01 | 0.79292 | 0.00000 | 0.00000 | ||
| 1813 | 2012.09.04 18:00 | modify | 605 | 0.01 | 0.79292 | 0.00000 | 0.80132 | ||
| 1814 | 2012.09.06 17:39 | t/p | 605 | 0.01 | 0.80132 | 0.00000 | 0.80132 | 8.32 | 16859.54 |
| 1815 | 2012.09.06 18:00 | close | 604 | 0.01 | 0.80093 | 0.00000 | 0.80442 | 4.83 | 16864.37 |
| 1816 | 2012.09.06 21:00 | sell | 606 | 0.01 | 0.80261 | 0.00000 | 0.00000 | ||
| 1817 | 2012.09.06 21:00 | modify | 606 | 0.01 | 0.80261 | 0.00000 | 0.79421 | ||
| 1818 | 2012.09.07 18:00 | sell | 607 | 0.01 | 0.81048 | 0.00000 | 0.00000 | ||
| 1819 | 2012.09.07 18:00 | modify | 607 | 0.01 | 0.81048 | 0.00000 | 0.80208 | ||
| 1820 | 2012.09.10 06:00 | sell | 608 | 0.02 | 0.81270 | 0.00000 | 0.00000 | ||
| 1821 | 2012.09.10 06:00 | modify | 608 | 0.02 | 0.81270 | 0.00000 | 0.80430 | ||
| 1822 | 2012.09.11 18:00 | sell | 609 | 0.04 | 0.81742 | 0.00000 | 0.00000 | ||
| 1823 | 2012.09.11 18:00 | modify | 609 | 0.04 | 0.81742 | 0.00000 | 0.80902 | ||
| 1824 | 2012.09.12 06:00 | sell | 610 | 0.08 | 0.81963 | 0.00000 | 0.00000 | ||
| 1825 | 2012.09.12 06:00 | modify | 610 | 0.08 | 0.81963 | 0.00000 | 0.81123 | ||
| 1826 | 2012.09.12 12:00 | sell | 611 | 0.14 | 0.82189 | 0.00000 | 0.00000 | ||
| 1827 | 2012.09.12 12:00 | modify | 611 | 0.14 | 0.82189 | 0.00000 | 0.81349 | ||
| 1828 | 2012.09.12 17:41 | close | 611 | 0.14 | 0.81763 | 0.00000 | 0.81349 | 58.52 | 16922.89 |
| 1829 | 2012.09.12 17:41 | close | 610 | 0.08 | 0.81763 | 0.00000 | 0.81123 | 15.36 | 16938.25 |
| 1830 | 2012.09.12 17:41 | close | 609 | 0.04 | 0.81763 | 0.00000 | 0.80902 | -1.16 | 16937.09 |
| 1831 | 2012.09.12 17:41 | close | 608 | 0.02 | 0.81763 | 0.00000 | 0.80430 | -10.02 | 16927.07 |
| 1832 | 2012.09.12 17:41 | close | 607 | 0.01 | 0.81763 | 0.00000 | 0.80208 | -7.23 | 16919.84 |
| 1833 | 2012.09.12 17:41 | close | 606 | 0.01 | 0.81763 | 0.00000 | 0.79421 | -15.10 | 16904.74 |
| 1834 | 2012.09.12 18:00 | buy | 612 | 0.01 | 0.81818 | 0.00000 | 0.00000 | ||
| 1835 | 2012.09.12 18:00 | modify | 612 | 0.01 | 0.81818 | 0.00000 | 0.82658 | ||
| 1836 | 2012.09.13 03:03 | close | 612 | 0.01 | 0.82039 | 0.00000 | 0.82658 | 2.13 | 16906.87 |
| 1837 | 2012.09.13 15:04 | sell | 613 | 0.01 | 0.82339 | 0.00000 | 0.00000 | ||
| 1838 | 2012.09.13 15:04 | modify | 613 | 0.01 | 0.82339 | 0.00000 | 0.81499 | ||
| 1839 | 2012.09.13 21:00 | sell | 614 | 0.01 | 0.82927 | 0.00000 | 0.00000 | ||
| 1840 | 2012.09.13 21:00 | modify | 614 | 0.01 | 0.82927 | 0.00000 | 0.82087 | ||
| 1841 | 2012.09.14 06:00 | sell | 615 | 0.02 | 0.83328 | 0.00000 | 0.00000 | ||
| 1842 | 2012.09.14 06:00 | modify | 615 | 0.02 | 0.83328 | 0.00000 | 0.82488 | ||
| 1843 | 2012.09.17 18:00 | close | 615 | 0.02 | 0.82706 | 0.00000 | 0.82488 | 12.28 | 16919.15 |
| 1844 | 2012.09.17 21:00 | close | 614 | 0.01 | 0.82616 | 0.00000 | 0.82087 | 3.03 | 16922.18 |
| 1845 | 2012.09.18 00:00 | buy | 616 | 0.01 | 0.82643 | 0.00000 | 0.00000 | ||
| 1846 | 2012.09.18 00:00 | modify | 616 | 0.01 | 0.82643 | 0.00000 | 0.83483 | ||
| 1847 | 2012.09.18 00:00 | close | 613 | 0.01 | 0.82643 | 0.00000 | 0.81499 | -3.12 | 16919.06 |
| 1848 | 2012.09.19 09:00 | close | 616 | 0.01 | 0.82921 | 0.00000 | 0.83483 | 2.70 | 16921.76 |
| 1849 | 2012.09.19 15:00 | buy | 617 | 0.01 | 0.82730 | 0.00000 | 0.00000 | ||
| 1850 | 2012.09.19 15:00 | modify | 617 | 0.01 | 0.82730 | 0.00000 | 0.83570 | ||
| 1851 | 2012.09.20 03:00 | close | 617 | 0.01 | 0.82988 | 0.00000 | 0.83570 | 2.50 | 16924.26 |
| 1852 | 2012.09.20 15:00 | buy | 618 | 0.01 | 0.82400 | 0.00000 | 0.00000 | ||
| 1853 | 2012.09.20 15:00 | modify | 618 | 0.01 | 0.82400 | 0.00000 | 0.83240 | ||
| 1854 | 2012.09.20 21:00 | close | 618 | 0.01 | 0.82705 | 0.00000 | 0.83240 | 2.97 | 16927.23 |
| 1855 | 2012.09.21 15:00 | sell | 619 | 0.01 | 0.83230 | 0.00000 | 0.00000 | ||
| 1856 | 2012.09.21 15:00 | modify | 619 | 0.01 | 0.83230 | 0.00000 | 0.82390 | ||
| 1857 | 2012.09.24 00:00 | close | 619 | 0.01 | 0.82991 | 0.00000 | 0.82390 | 2.31 | 16929.54 |
| 1858 | 2012.09.24 15:00 | buy | 620 | 0.01 | 0.82142 | 0.00000 | 0.00000 | ||
| 1859 | 2012.09.24 15:00 | modify | 620 | 0.01 | 0.82142 | 0.00000 | 0.82982 | ||
| 1860 | 2012.09.25 06:00 | close | 620 | 0.01 | 0.82366 | 0.00000 | 0.82982 | 2.16 | 16931.70 |
| 1861 | 2012.09.25 15:00 | sell | 621 | 0.01 | 0.82429 | 0.00000 | 0.00000 | ||
| 1862 | 2012.09.25 15:00 | modify | 621 | 0.01 | 0.82429 | 0.00000 | 0.81589 | ||
| 1863 | 2012.09.25 18:00 | sell | 622 | 0.01 | 0.82774 | 0.00000 | 0.00000 | ||
| 1864 | 2012.09.25 18:00 | modify | 622 | 0.01 | 0.82774 | 0.00000 | 0.81934 | ||
| 1865 | 2012.09.26 00:00 | close | 622 | 0.01 | 0.82177 | 0.00000 | 0.81934 | 5.89 | 16937.59 |
| 1866 | 2012.09.26 03:00 | close | 621 | 0.01 | 0.81959 | 0.00000 | 0.81589 | 4.62 | 16942.21 |
| 1867 | 2012.09.26 15:00 | sell | 623 | 0.01 | 0.82056 | 0.00000 | 0.00000 | ||
| 1868 | 2012.09.26 15:00 | modify | 623 | 0.01 | 0.82056 | 0.00000 | 0.81216 | ||
| 1869 | 2012.09.26 21:00 | sell | 624 | 0.01 | 0.82328 | 0.00000 | 0.00000 | ||
| 1870 | 2012.09.26 21:00 | modify | 624 | 0.01 | 0.82328 | 0.00000 | 0.81488 | ||
| 1871 | 2012.09.27 06:00 | sell | 625 | 0.02 | 0.82558 | 0.00000 | 0.00000 | ||
| 1872 | 2012.09.27 06:00 | modify | 625 | 0.02 | 0.82558 | 0.00000 | 0.81718 | ||
| 1873 | 2012.09.27 15:00 | sell | 626 | 0.04 | 0.82849 | 0.00000 | 0.00000 | ||
| 1874 | 2012.09.27 15:00 | modify | 626 | 0.04 | 0.82849 | 0.00000 | 0.82009 | ||
| 1875 | 2012.09.28 00:00 | sell | 627 | 0.08 | 0.83091 | 0.00000 | 0.00000 | ||
| 1876 | 2012.09.28 00:00 | modify | 627 | 0.08 | 0.83091 | 0.00000 | 0.82251 | ||
| 1877 | 2012.09.28 06:00 | sell | 628 | 0.14 | 0.83483 | 0.00000 | 0.00000 | ||
| 1878 | 2012.09.28 06:00 | modify | 628 | 0.14 | 0.83483 | 0.00000 | 0.82643 | ||
| 1879 | 2012.09.28 16:50 | close | 628 | 0.14 | 0.83004 | 0.00000 | 0.82643 | 65.94 | 17008.15 |
| 1880 | 2012.09.28 16:50 | close | 627 | 0.08 | 0.83004 | 0.00000 | 0.82251 | 6.32 | 17014.47 |
| 1881 | 2012.09.28 16:50 | close | 626 | 0.04 | 0.83004 | 0.00000 | 0.82009 | -6.52 | 17007.95 |
| 1882 | 2012.09.28 16:50 | close | 625 | 0.02 | 0.83004 | 0.00000 | 0.81718 | -9.08 | 16998.87 |
| 1883 | 2012.09.28 16:50 | close | 624 | 0.01 | 0.83004 | 0.00000 | 0.81488 | -6.84 | 16992.03 |
| 1884 | 2012.09.28 16:50 | close | 623 | 0.01 | 0.83004 | 0.00000 | 0.81216 | -9.56 | 16982.47 |
| 1885 | 2012.09.28 18:00 | buy | 629 | 0.01 | 0.83102 | 0.00000 | 0.00000 | ||
| 1886 | 2012.09.28 18:00 | modify | 629 | 0.01 | 0.83102 | 0.00000 | 0.83942 | ||
| 1887 | 2012.10.01 00:03 | buy | 630 | 0.01 | 0.82881 | 0.00000 | 0.00000 | ||
| 1888 | 2012.10.01 00:03 | modify | 630 | 0.01 | 0.82881 | 0.00000 | 0.83721 | ||
| 1889 | 2012.10.03 03:00 | buy | 631 | 0.02 | 0.82555 | 0.00000 | 0.00000 | ||
| 1890 | 2012.10.03 03:00 | modify | 631 | 0.02 | 0.82555 | 0.00000 | 0.83395 | ||
| 1891 | 2012.10.03 06:00 | buy | 632 | 0.04 | 0.82329 | 0.00000 | 0.00000 | ||
| 1892 | 2012.10.03 06:00 | modify | 632 | 0.04 | 0.82329 | 0.00000 | 0.83169 | ||
| 1893 | 2012.10.03 12:00 | buy | 633 | 0.08 | 0.82083 | 0.00000 | 0.00000 | ||
| 1894 | 2012.10.03 12:00 | modify | 633 | 0.08 | 0.82083 | 0.00000 | 0.82923 | ||
| 1895 | 2012.10.05 15:31 | close | 633 | 0.08 | 0.82577 | 0.00000 | 0.82923 | 38.88 | 17021.35 |
| 1896 | 2012.10.05 15:31 | close | 632 | 0.04 | 0.82577 | 0.00000 | 0.83169 | 9.60 | 17030.95 |
| 1897 | 2012.10.05 15:31 | close | 631 | 0.02 | 0.82577 | 0.00000 | 0.83395 | 0.28 | 17031.23 |
| 1898 | 2012.10.05 15:31 | close | 630 | 0.01 | 0.82577 | 0.00000 | 0.83721 | -3.12 | 17028.11 |
| 1899 | 2012.10.05 15:31 | close | 629 | 0.01 | 0.82577 | 0.00000 | 0.83942 | -5.33 | 17022.78 |
| 1900 | 2012.10.05 18:00 | sell | 634 | 0.01 | 0.82457 | 0.00000 | 0.00000 | ||
| 1901 | 2012.10.05 18:00 | modify | 634 | 0.01 | 0.82457 | 0.00000 | 0.81617 | ||
| 1902 | 2012.10.05 21:00 | close | 634 | 0.01 | 0.81980 | 0.00000 | 0.81617 | 4.69 | 17027.47 |
| 1903 | 2012.10.08 15:00 | sell | 635 | 0.01 | 0.81754 | 0.00000 | 0.00000 | ||
| 1904 | 2012.10.08 15:00 | modify | 635 | 0.01 | 0.81754 | 0.00000 | 0.80914 | ||
| 1905 | 2012.10.08 18:02 | sell | 636 | 0.01 | 0.81975 | 0.00000 | 0.00000 | ||
| 1906 | 2012.10.08 18:02 | modify | 636 | 0.01 | 0.81975 | 0.00000 | 0.81135 | ||
| 1907 | 2012.10.09 06:00 | sell | 637 | 0.02 | 0.82316 | 0.00000 | 0.00000 | ||
| 1908 | 2012.10.09 06:00 | modify | 637 | 0.02 | 0.82316 | 0.00000 | 0.81476 | ||
| 1909 | 2012.10.09 21:00 | close | 637 | 0.02 | 0.81705 | 0.00000 | 0.81476 | 12.06 | 17039.53 |
| 1910 | 2012.10.15 03:00 | close | 636 | 0.01 | 0.81524 | 0.00000 | 0.81135 | 4.43 | 17043.96 |
| 1911 | 2012.10.15 06:00 | buy | 638 | 0.01 | 0.81446 | 0.00000 | 0.00000 | ||
| 1912 | 2012.10.15 06:00 | modify | 638 | 0.01 | 0.81446 | 0.00000 | 0.82286 | ||
| 1913 | 2012.10.15 06:00 | close | 635 | 0.01 | 0.81446 | 0.00000 | 0.80914 | 3.00 | 17046.96 |
| 1914 | 2012.10.15 21:00 | close | 638 | 0.01 | 0.81850 | 0.00000 | 0.82286 | 3.96 | 17050.92 |
| 1915 | 2012.10.16 15:00 | buy | 639 | 0.01 | 0.81551 | 0.00000 | 0.00000 | ||
| 1916 | 2012.10.16 15:00 | modify | 639 | 0.01 | 0.81551 | 0.00000 | 0.82391 | ||
| 1917 | 2012.10.16 18:00 | buy | 640 | 0.01 | 0.81174 | 0.00000 | 0.00000 | ||
| 1918 | 2012.10.16 18:00 | modify | 640 | 0.01 | 0.81174 | 0.00000 | 0.82014 | ||
| 1919 | 2012.10.17 09:03 | close | 640 | 0.01 | 0.81772 | 0.00000 | 0.82014 | 5.90 | 17056.82 |
| 1920 | 2012.10.17 15:00 | close | 639 | 0.01 | 0.81928 | 0.00000 | 0.82391 | 3.69 | 17060.51 |
| 1921 | 2012.10.17 18:00 | sell | 641 | 0.01 | 0.82132 | 0.00000 | 0.00000 | ||
| 1922 | 2012.10.17 18:00 | modify | 641 | 0.01 | 0.82132 | 0.00000 | 0.81292 | ||
| 1923 | 2012.10.19 00:00 | close | 641 | 0.01 | 0.81860 | 0.00000 | 0.81292 | 2.64 | 17063.15 |
| 1924 | 2012.10.19 18:00 | buy | 642 | 0.01 | 0.81776 | 0.00000 | 0.00000 | ||
| 1925 | 2012.10.19 18:00 | modify | 642 | 0.01 | 0.81776 | 0.00000 | 0.82616 | ||
| 1926 | 2012.10.22 00:01 | buy | 643 | 0.01 | 0.81553 | 0.00000 | 0.00000 | ||
| 1927 | 2012.10.22 00:01 | modify | 643 | 0.01 | 0.81553 | 0.00000 | 0.82393 | ||
| 1928 | 2012.10.23 15:00 | buy | 644 | 0.02 | 0.81295 | 0.00000 | 0.00000 | ||
| 1929 | 2012.10.23 15:00 | modify | 644 | 0.02 | 0.81295 | 0.00000 | 0.82135 | ||
| 1930 | 2012.10.25 00:00 | close | 644 | 0.02 | 0.82028 | 0.00000 | 0.82135 | 14.50 | 17077.65 |
| 1931 | 2012.10.25 03:00 | close | 643 | 0.01 | 0.82047 | 0.00000 | 0.82393 | 4.86 | 17082.51 |
| 1932 | 2012.10.25 06:00 | sell | 645 | 0.01 | 0.82295 | 0.00000 | 0.00000 | ||
| 1933 | 2012.10.25 06:00 | modify | 645 | 0.01 | 0.82295 | 0.00000 | 0.81455 | ||
| 1934 | 2012.10.25 06:00 | close | 642 | 0.01 | 0.82295 | 0.00000 | 0.82616 | 5.11 | 17087.62 |
| 1935 | 2012.10.26 00:00 | close | 645 | 0.01 | 0.81821 | 0.00000 | 0.81455 | 4.66 | 17092.28 |
| 1936 | 2012.10.26 15:00 | sell | 646 | 0.01 | 0.82019 | 0.00000 | 0.00000 | ||
| 1937 | 2012.10.26 15:00 | modify | 646 | 0.01 | 0.82019 | 0.00000 | 0.81179 | ||
| 1938 | 2012.10.29 00:00 | sell | 647 | 0.01 | 0.82263 | 0.00000 | 0.00000 | ||
| 1939 | 2012.10.29 00:00 | modify | 647 | 0.01 | 0.82263 | 0.00000 | 0.81423 | ||
| 1940 | 2012.11.01 15:00 | sell | 648 | 0.02 | 0.82631 | 0.00000 | 0.00000 | ||
| 1941 | 2012.11.01 15:00 | modify | 648 | 0.02 | 0.82631 | 0.00000 | 0.81791 | ||
| 1942 | 2012.11.07 09:00 | sell | 649 | 0.04 | 0.82972 | 0.00000 | 0.00000 | ||
| 1943 | 2012.11.07 09:00 | modify | 649 | 0.04 | 0.82972 | 0.00000 | 0.82132 | ||
| 1944 | 2012.11.07 23:45 | close | 649 | 0.04 | 0.82165 | 0.00000 | 0.82132 | 31.96 | 17124.24 |
| 1945 | 2012.11.07 23:45 | close | 648 | 0.02 | 0.82165 | 0.00000 | 0.81791 | 9.16 | 17133.40 |
| 1946 | 2012.11.07 23:45 | close | 647 | 0.01 | 0.82165 | 0.00000 | 0.81423 | 0.90 | 17134.30 |
| 1947 | 2012.11.07 23:45 | close | 646 | 0.01 | 0.82165 | 0.00000 | 0.81179 | -1.54 | 17132.76 |
| 1948 | 2012.11.08 15:00 | sell | 650 | 0.01 | 0.81710 | 0.00000 | 0.00000 | ||
| 1949 | 2012.11.08 15:00 | modify | 650 | 0.01 | 0.81710 | 0.00000 | 0.80870 | ||
| 1950 | 2012.11.09 00:00 | close | 650 | 0.01 | 0.81476 | 0.00000 | 0.80870 | 2.26 | 17135.02 |
| 1951 | 2012.11.09 15:00 | buy | 651 | 0.01 | 0.81380 | 0.00000 | 0.00000 | ||
| 1952 | 2012.11.09 15:00 | modify | 651 | 0.01 | 0.81380 | 0.00000 | 0.82220 | ||
| 1953 | 2012.11.12 06:00 | close | 651 | 0.01 | 0.81604 | 0.00000 | 0.82220 | 2.16 | 17137.18 |
| 1954 | 2012.11.12 15:01 | sell | 652 | 0.01 | 0.81632 | 0.00000 | 0.00000 | ||
| 1955 | 2012.11.12 15:01 | modify | 652 | 0.01 | 0.81632 | 0.00000 | 0.80792 | ||
| 1956 | 2012.11.13 12:00 | sell | 653 | 0.01 | 0.81867 | 0.00000 | 0.00000 | ||
| 1957 | 2012.11.13 12:00 | modify | 653 | 0.01 | 0.81867 | 0.00000 | 0.81027 | ||
| 1958 | 2012.11.14 15:00 | close | 653 | 0.01 | 0.81293 | 0.00000 | 0.81027 | 5.66 | 17142.84 |
| 1959 | 2012.11.14 18:00 | close | 652 | 0.01 | 0.81029 | 0.00000 | 0.80792 | 5.95 | 17148.79 |
| 1960 | 2012.11.14 21:00 | buy | 654 | 0.01 | 0.81182 | 0.00000 | 0.00000 | ||
| 1961 | 2012.11.14 21:00 | modify | 654 | 0.01 | 0.81182 | 0.00000 | 0.82022 | ||
| 1962 | 2012.11.15 21:04 | buy | 655 | 0.01 | 0.80960 | 0.00000 | 0.00000 | ||
| 1963 | 2012.11.15 21:04 | modify | 655 | 0.01 | 0.80960 | 0.00000 | 0.81800 | ||
| 1964 | 2012.11.19 12:00 | close | 655 | 0.01 | 0.81445 | 0.00000 | 0.81800 | 4.77 | 17153.56 |
| 1965 | 2012.11.19 15:00 | close | 654 | 0.01 | 0.81681 | 0.00000 | 0.82022 | 4.91 | 17158.47 |
| 1966 | 2012.11.19 18:00 | sell | 656 | 0.01 | 0.81891 | 0.00000 | 0.00000 | ||
| 1967 | 2012.11.19 18:00 | modify | 656 | 0.01 | 0.81891 | 0.00000 | 0.81051 | ||
| 1968 | 2012.11.20 15:00 | close | 656 | 0.01 | 0.81646 | 0.00000 | 0.81051 | 2.37 | 17160.84 |
| 1969 | 2012.11.20 18:00 | buy | 657 | 0.01 | 0.81544 | 0.00000 | 0.00000 | ||
| 1970 | 2012.11.20 18:00 | modify | 657 | 0.01 | 0.81544 | 0.00000 | 0.82384 | ||
| 1971 | 2012.11.21 06:03 | buy | 658 | 0.01 | 0.81321 | 0.00000 | 0.00000 | ||
| 1972 | 2012.11.21 06:03 | modify | 658 | 0.01 | 0.81321 | 0.00000 | 0.82161 | ||
| 1973 | 2012.11.23 09:01 | close | 658 | 0.01 | 0.81767 | 0.00000 | 0.82161 | 4.38 | 17165.22 |
| 1974 | 2012.11.23 12:02 | close | 657 | 0.01 | 0.81767 | 0.00000 | 0.82384 | 2.15 | 17167.37 |
| 1975 | 2012.11.23 15:02 | sell | 659 | 0.01 | 0.81837 | 0.00000 | 0.00000 | ||
| 1976 | 2012.11.23 15:02 | modify | 659 | 0.01 | 0.81837 | 0.00000 | 0.80997 | ||
| 1977 | 2012.11.26 00:00 | sell | 660 | 0.01 | 0.82259 | 0.00000 | 0.00000 | ||
| 1978 | 2012.11.26 00:00 | modify | 660 | 0.01 | 0.82259 | 0.00000 | 0.81419 | ||
| 1979 | 2012.11.29 09:00 | sell | 661 | 0.02 | 0.82505 | 0.00000 | 0.00000 | ||
| 1980 | 2012.11.29 09:00 | modify | 661 | 0.02 | 0.82505 | 0.00000 | 0.81665 | ||
| 1981 | 2012.11.30 15:00 | close | 661 | 0.02 | 0.81912 | 0.00000 | 0.81665 | 11.70 | 17179.07 |
| 1982 | 2012.12.04 15:00 | sell | 662 | 0.02 | 0.82517 | 0.00000 | 0.00000 | ||
| 1983 | 2012.12.04 15:00 | modify | 662 | 0.02 | 0.82517 | 0.00000 | 0.81677 | ||
| 1984 | 2012.12.06 00:00 | sell | 663 | 0.04 | 0.82871 | 0.00000 | 0.00000 | ||
| 1985 | 2012.12.06 00:00 | modify | 663 | 0.04 | 0.82871 | 0.00000 | 0.82031 | ||
| 1986 | 2012.12.06 15:00 | sell | 664 | 0.08 | 0.83255 | 0.00000 | 0.00000 | ||
| 1987 | 2012.12.06 15:00 | modify | 664 | 0.08 | 0.83255 | 0.00000 | 0.82415 | ||
| 1988 | 2012.12.11 00:03 | sell | 665 | 0.14 | 0.83476 | 0.00000 | 0.00000 | ||
| 1989 | 2012.12.11 00:03 | modify | 665 | 0.14 | 0.83476 | 0.00000 | 0.82636 | ||
| 1990 | 2012.12.11 18:00 | sell | 666 | 0.24 | 0.83798 | 0.00000 | 0.00000 | ||
| 1991 | 2012.12.11 18:00 | modify | 666 | 0.24 | 0.83798 | 0.00000 | 0.82958 | ||
| 1992 | 2012.12.12 09:04 | sell | 667 | 0.41 | 0.84020 | 0.00000 | 0.00000 | ||
| 1993 | 2012.12.12 09:04 | modify | 667 | 0.41 | 0.84020 | 0.00000 | 0.83180 | ||
| 1994 | 2012.12.12 21:00 | sell | 668 | 0.69 | 0.84462 | 0.00000 | 0.00000 | ||
| 1995 | 2012.12.12 21:00 | modify | 668 | 0.69 | 0.84462 | 0.00000 | 0.83622 | ||
| 1996 | 2012.12.14 14:50 | close | 668 | 0.69 | 0.83982 | 0.00000 | 0.83622 | 325.68 | 17504.75 |
| 1997 | 2012.12.14 14:50 | close | 667 | 0.41 | 0.83982 | 0.00000 | 0.83180 | 12.30 | 17517.05 |
| 1998 | 2012.12.14 14:50 | close | 666 | 0.24 | 0.83982 | 0.00000 | 0.82958 | -46.08 | 17470.97 |
| 1999 | 2012.12.14 14:50 | close | 665 | 0.14 | 0.83982 | 0.00000 | 0.82636 | -71.96 | 17399.01 |
| 2000 | 2012.12.14 14:50 | close | 664 | 0.08 | 0.83982 | 0.00000 | 0.82415 | -58.80 | 17340.21 |
| 2001 | 2012.12.14 14:50 | close | 663 | 0.04 | 0.83982 | 0.00000 | 0.82031 | -44.76 | 17295.45 |
| 2002 | 2012.12.14 14:50 | close | 662 | 0.02 | 0.83982 | 0.00000 | 0.81677 | -29.46 | 17265.99 |
| 2003 | 2012.12.14 14:50 | close | 660 | 0.01 | 0.83982 | 0.00000 | 0.81419 | -17.31 | 17248.68 |
| 2004 | 2012.12.14 14:50 | close | 659 | 0.01 | 0.83982 | 0.00000 | 0.80997 | -21.53 | 17227.15 |
| 2005 | 2012.12.14 15:00 | buy | 669 | 0.01 | 0.84043 | 0.00000 | 0.00000 | ||
| 2006 | 2012.12.14 15:00 | modify | 669 | 0.01 | 0.84043 | 0.00000 | 0.84883 | ||
| 2007 | 2012.12.14 18:00 | close | 669 | 0.01 | 0.84331 | 0.00000 | 0.84883 | 2.80 | 17229.95 |
| 2008 | 2012.12.17 15:00 | buy | 670 | 0.01 | 0.84372 | 0.00000 | 0.00000 | ||
| 2009 | 2012.12.17 15:00 | modify | 670 | 0.01 | 0.84372 | 0.00000 | 0.85212 | ||
| 2010 | 2012.12.18 15:00 | buy | 671 | 0.01 | 0.84129 | 0.00000 | 0.00000 | ||
| 2011 | 2012.12.18 15:00 | modify | 671 | 0.01 | 0.84129 | 0.00000 | 0.84969 | ||
| 2012 | 2012.12.19 03:04 | buy | 672 | 0.02 | 0.83900 | 0.00000 | 0.00000 | ||
| 2013 | 2012.12.19 03:04 | modify | 672 | 0.02 | 0.83900 | 0.00000 | 0.84740 | ||
| 2014 | 2012.12.19 21:03 | buy | 673 | 0.04 | 0.83679 | 0.00000 | 0.00000 | ||
| 2015 | 2012.12.19 21:03 | modify | 673 | 0.04 | 0.83679 | 0.00000 | 0.84519 | ||
| 2016 | 2012.12.20 00:03 | buy | 674 | 0.08 | 0.83400 | 0.00000 | 0.00000 | ||
| 2017 | 2012.12.20 00:03 | modify | 674 | 0.08 | 0.83400 | 0.00000 | 0.84240 | ||
| 2018 | 2012.12.21 06:00 | buy | 675 | 0.14 | 0.83067 | 0.00000 | 0.00000 | ||
| 2019 | 2012.12.21 06:00 | modify | 675 | 0.14 | 0.83067 | 0.00000 | 0.83907 | ||
| 2020 | 2012.12.21 12:00 | buy | 676 | 0.24 | 0.82496 | 0.00000 | 0.00000 | ||
| 2021 | 2012.12.21 12:00 | modify | 676 | 0.24 | 0.82496 | 0.00000 | 0.83336 | ||
| 2022 | 2012.12.24 12:00 | close | 676 | 0.24 | 0.82271 | 0.00000 | 0.83336 | -55.92 | 17174.03 |
| 2023 | 2012.12.24 15:00 | buy | 677 | 0.24 | 0.82259 | 0.00000 | 0.00000 | ||
| 2024 | 2012.12.24 15:00 | modify | 677 | 0.24 | 0.82259 | 0.00000 | 0.83099 | ||
| 2025 | 2012.12.26 15:00 | buy | 678 | 0.41 | 0.81899 | 0.00000 | 0.00000 | ||
| 2026 | 2012.12.26 15:00 | modify | 678 | 0.41 | 0.81899 | 0.00000 | 0.82739 | ||
| 2027 | 2012.12.31 17:50 | close | 678 | 0.41 | 0.82513 | 0.00000 | 0.82739 | 248.46 | 17422.49 |
| 2028 | 2012.12.31 17:50 | close | 677 | 0.24 | 0.82513 | 0.00000 | 0.83099 | 59.04 | 17481.53 |
| 2029 | 2012.12.31 17:50 | close | 675 | 0.14 | 0.82513 | 0.00000 | 0.83907 | -78.68 | 17402.85 |
| 2030 | 2012.12.31 17:50 | close | 674 | 0.08 | 0.82513 | 0.00000 | 0.84240 | -71.60 | 17331.25 |
| 2031 | 2012.12.31 17:50 | close | 673 | 0.04 | 0.82513 | 0.00000 | 0.84519 | -46.96 | 17284.29 |
| 2032 | 2012.12.31 17:50 | close | 672 | 0.02 | 0.82513 | 0.00000 | 0.84740 | -27.90 | 17256.39 |
| 2033 | 2012.12.31 17:50 | close | 671 | 0.01 | 0.82513 | 0.00000 | 0.84969 | -16.24 | 17240.15 |
| 2034 | 2012.12.31 17:50 | close | 670 | 0.01 | 0.82513 | 0.00000 | 0.85212 | -18.67 | 17221.48 |
| 2035 | 2013.01.10 15:01 | sell | 679 | 0.01 | 0.84327 | 0.00000 | 0.00000 | ||
| 2036 | 2013.01.10 15:01 | modify | 679 | 0.01 | 0.84327 | 0.00000 | 0.83487 | ||
| 2037 | 2013.01.11 00:00 | sell | 680 | 0.01 | 0.84548 | 0.00000 | 0.00000 | ||
| 2038 | 2013.01.11 00:00 | modify | 680 | 0.01 | 0.84548 | 0.00000 | 0.83708 | ||
| 2039 | 2013.01.11 09:00 | close | 680 | 0.01 | 0.84103 | 0.00000 | 0.83708 | 4.37 | 17225.85 |
| 2040 | 2013.01.11 12:00 | close | 679 | 0.01 | 0.84106 | 0.00000 | 0.83487 | 2.13 | 17227.98 |
| 2041 | 2013.01.11 15:00 | buy | 681 | 0.01 | 0.84051 | 0.00000 | 0.00000 | ||
| 2042 | 2013.01.11 15:00 | modify | 681 | 0.01 | 0.84051 | 0.00000 | 0.84891 | ||
| 2043 | 2013.01.11 21:00 | buy | 682 | 0.01 | 0.83769 | 0.00000 | 0.00000 | ||
| 2044 | 2013.01.11 21:00 | modify | 682 | 0.01 | 0.83769 | 0.00000 | 0.84609 | ||
| 2045 | 2013.01.14 12:00 | close | 682 | 0.01 | 0.84282 | 0.00000 | 0.84609 | 5.05 | 17233.03 |
| 2046 | 2013.01.15 00:00 | close | 681 | 0.01 | 0.84329 | 0.00000 | 0.84891 | 2.70 | 17235.73 |
| 2047 | 2013.01.15 15:00 | buy | 683 | 0.01 | 0.83918 | 0.00000 | 0.00000 | ||
| 2048 | 2013.01.15 15:00 | modify | 683 | 0.01 | 0.83918 | 0.00000 | 0.84758 | ||
| 2049 | 2013.01.16 03:00 | close | 683 | 0.01 | 0.84230 | 0.00000 | 0.84758 | 3.04 | 17238.77 |
| 2050 | 2013.01.16 15:00 | buy | 684 | 0.01 | 0.83844 | 0.00000 | 0.00000 | ||
| 2051 | 2013.01.16 15:00 | modify | 684 | 0.01 | 0.83844 | 0.00000 | 0.84684 | ||
| 2052 | 2013.01.17 00:00 | close | 684 | 0.01 | 0.84096 | 0.00000 | 0.84684 | 2.44 | 17241.21 |
| 2053 | 2013.01.17 15:00 | sell | 685 | 0.01 | 0.84001 | 0.00000 | 0.00000 | ||
| 2054 | 2013.01.17 15:00 | modify | 685 | 0.01 | 0.84001 | 0.00000 | 0.83161 | ||
| 2055 | 2013.01.18 00:00 | close | 685 | 0.01 | 0.83633 | 0.00000 | 0.83161 | 3.60 | 17244.81 |
| 2056 | 2013.01.18 15:00 | buy | 686 | 0.01 | 0.83581 | 0.00000 | 0.00000 | ||
| 2057 | 2013.01.18 15:00 | modify | 686 | 0.01 | 0.83581 | 0.00000 | 0.84421 | ||
| 2058 | 2013.01.22 06:00 | close | 686 | 0.01 | 0.83921 | 0.00000 | 0.84421 | 3.32 | 17248.13 |
| 2059 | 2013.01.22 15:00 | sell | 687 | 0.01 | 0.84106 | 0.00000 | 0.00000 | ||
| 2060 | 2013.01.22 15:00 | modify | 687 | 0.01 | 0.84106 | 0.00000 | 0.83266 | ||
| 2061 | 2013.01.24 21:00 | close | 687 | 0.01 | 0.83828 | 0.00000 | 0.83266 | 2.70 | 17250.83 |
| 2062 | 2013.01.25 15:00 | buy | 688 | 0.01 | 0.83703 | 0.00000 | 0.00000 | ||
| 2063 | 2013.01.25 15:00 | modify | 688 | 0.01 | 0.83703 | 0.00000 | 0.84543 | ||
| 2064 | 2013.01.28 12:00 | buy | 689 | 0.01 | 0.83057 | 0.00000 | 0.00000 | ||
| 2065 | 2013.01.28 12:00 | modify | 689 | 0.01 | 0.83057 | 0.00000 | 0.83897 | ||
| 2066 | 2013.01.29 00:00 | close | 689 | 0.01 | 0.83376 | 0.00000 | 0.83897 | 3.11 | 17253.94 |
| 2067 | 2013.01.29 03:00 | close | 688 | 0.01 | 0.83483 | 0.00000 | 0.84543 | -2.28 | 17251.66 |
| 2068 | 2013.01.29 15:00 | buy | 690 | 0.01 | 0.83627 | 0.00000 | 0.00000 | ||
| 2069 | 2013.01.29 15:00 | modify | 690 | 0.01 | 0.83627 | 0.00000 | 0.84467 | ||
| 2070 | 2013.01.30 00:00 | close | 690 | 0.01 | 0.83936 | 0.00000 | 0.84467 | 3.01 | 17254.67 |
| 2071 | 2013.01.30 15:00 | buy | 691 | 0.01 | 0.83250 | 0.00000 | 0.00000 | ||
| 2072 | 2013.01.30 15:00 | modify | 691 | 0.01 | 0.83250 | 0.00000 | 0.84090 | ||
| 2073 | 2013.01.31 00:00 | close | 691 | 0.01 | 0.83582 | 0.00000 | 0.84090 | 3.24 | 17257.91 |
| 2074 | 2013.01.31 15:00 | sell | 692 | 0.01 | 0.83801 | 0.00000 | 0.00000 | ||
| 2075 | 2013.01.31 15:00 | modify | 692 | 0.01 | 0.83801 | 0.00000 | 0.82961 | ||
| 2076 | 2013.01.31 18:04 | sell | 693 | 0.01 | 0.84022 | 0.00000 | 0.00000 | ||
| 2077 | 2013.01.31 18:04 | modify | 693 | 0.01 | 0.84022 | 0.00000 | 0.83182 | ||
| 2078 | 2013.02.01 03:00 | sell | 694 | 0.02 | 0.84331 | 0.00000 | 0.00000 | ||
| 2079 | 2013.02.01 03:00 | modify | 694 | 0.02 | 0.84331 | 0.00000 | 0.83491 | ||
| 2080 | 2013.02.01 21:00 | sell | 695 | 0.04 | 0.84655 | 0.00000 | 0.00000 | ||
| 2081 | 2013.02.01 21:00 | modify | 695 | 0.04 | 0.84655 | 0.00000 | 0.83815 | ||
| 2082 | 2013.02.06 23:51 | close | 695 | 0.04 | 0.83871 | 0.00000 | 0.83815 | 31.04 | 17288.95 |
| 2083 | 2013.02.06 23:51 | close | 694 | 0.02 | 0.83871 | 0.00000 | 0.83491 | 9.04 | 17297.99 |
| 2084 | 2013.02.06 23:51 | close | 693 | 0.01 | 0.83871 | 0.00000 | 0.83182 | 1.43 | 17299.42 |
| 2085 | 2013.02.06 23:51 | close | 692 | 0.01 | 0.83871 | 0.00000 | 0.82961 | -0.78 | 17298.64 |
| 2086 | 2013.02.07 15:00 | buy | 696 | 0.01 | 0.83572 | 0.00000 | 0.00000 | ||
| 2087 | 2013.02.07 15:00 | modify | 696 | 0.01 | 0.83572 | 0.00000 | 0.84412 | ||
| 2088 | 2013.02.07 18:00 | buy | 697 | 0.01 | 0.83303 | 0.00000 | 0.00000 | ||
| 2089 | 2013.02.07 18:00 | modify | 697 | 0.01 | 0.83303 | 0.00000 | 0.84143 | ||
| 2090 | 2013.02.12 17:54 | t/p | 697 | 0.01 | 0.84143 | 0.00000 | 0.84143 | 8.32 | 17306.96 |
| 2091 | 2013.02.12 18:00 | close | 696 | 0.01 | 0.84120 | 0.00000 | 0.84412 | 5.40 | 17312.36 |
| 2092 | 2013.02.12 21:00 | sell | 698 | 0.01 | 0.84156 | 0.00000 | 0.00000 | ||
| 2093 | 2013.02.12 21:00 | modify | 698 | 0.01 | 0.84156 | 0.00000 | 0.83316 | ||
| 2094 | 2013.02.14 00:00 | sell | 699 | 0.01 | 0.84532 | 0.00000 | 0.00000 | ||
| 2095 | 2013.02.14 00:00 | modify | 699 | 0.01 | 0.84532 | 0.00000 | 0.83692 | ||
| 2096 | 2013.02.14 03:00 | sell | 700 | 0.02 | 0.84779 | 0.00000 | 0.00000 | ||
| 2097 | 2013.02.14 03:00 | modify | 700 | 0.02 | 0.84779 | 0.00000 | 0.83939 | ||
| 2098 | 2013.02.14 12:00 | sell | 701 | 0.04 | 0.85001 | 0.00000 | 0.00000 | ||
| 2099 | 2013.02.14 12:00 | modify | 701 | 0.04 | 0.85001 | 0.00000 | 0.84161 | ||
| 2100 | 2013.02.18 00:02 | close | 701 | 0.04 | 0.84490 | 0.00000 | 0.84161 | 20.12 | 17332.48 |
| 2101 | 2013.02.20 06:00 | close | 700 | 0.02 | 0.84107 | 0.00000 | 0.83939 | 13.28 | 17345.76 |
| 2102 | 2013.02.20 12:00 | buy | 702 | 0.01 | 0.83923 | 0.00000 | 0.00000 | ||
| 2103 | 2013.02.20 12:00 | modify | 702 | 0.01 | 0.83923 | 0.00000 | 0.84763 | ||
| 2104 | 2013.02.20 12:00 | close | 699 | 0.01 | 0.83923 | 0.00000 | 0.83692 | 6.01 | 17351.77 |
| 2105 | 2013.02.20 18:00 | buy | 703 | 0.01 | 0.83700 | 0.00000 | 0.00000 | ||
| 2106 | 2013.02.20 18:00 | modify | 703 | 0.01 | 0.83700 | 0.00000 | 0.84540 | ||
| 2107 | 2013.02.20 18:00 | close | 698 | 0.01 | 0.83700 | 0.00000 | 0.83316 | 4.48 | 17356.25 |
| 2108 | 2013.02.20 21:02 | buy | 704 | 0.02 | 0.83480 | 0.00000 | 0.00000 | ||
| 2109 | 2013.02.20 21:02 | modify | 704 | 0.02 | 0.83480 | 0.00000 | 0.84320 | ||
| 2110 | 2013.02.21 21:01 | buy | 705 | 0.04 | 0.83259 | 0.00000 | 0.00000 | ||
| 2111 | 2013.02.21 21:01 | modify | 705 | 0.04 | 0.83259 | 0.00000 | 0.84099 | ||
| 2112 | 2013.02.22 06:00 | close | 705 | 0.04 | 0.83782 | 0.00000 | 0.84099 | 20.60 | 17376.85 |
| 2113 | 2013.02.25 12:04 | close | 704 | 0.02 | 0.83924 | 0.00000 | 0.84320 | 8.72 | 17385.57 |
| 2114 | 2013.02.26 00:00 | buy | 706 | 0.02 | 0.83346 | 0.00000 | 0.00000 | ||
| 2115 | 2013.02.26 00:00 | modify | 706 | 0.02 | 0.83346 | 0.00000 | 0.84186 | ||
| 2116 | 2013.02.26 15:00 | buy | 707 | 0.04 | 0.82837 | 0.00000 | 0.00000 | ||
| 2117 | 2013.02.26 15:00 | modify | 707 | 0.04 | 0.82837 | 0.00000 | 0.83677 | ||
| 2118 | 2013.02.26 18:00 | buy | 708 | 0.08 | 0.82535 | 0.00000 | 0.00000 | ||
| 2119 | 2013.02.26 18:00 | modify | 708 | 0.08 | 0.82535 | 0.00000 | 0.83375 | ||
| 2120 | 2013.02.28 04:35 | close | 708 | 0.08 | 0.83134 | 0.00000 | 0.83375 | 47.28 | 17432.85 |
| 2121 | 2013.02.28 04:35 | close | 707 | 0.04 | 0.83134 | 0.00000 | 0.83677 | 11.56 | 17444.41 |
| 2122 | 2013.02.28 04:35 | close | 706 | 0.02 | 0.83134 | 0.00000 | 0.84186 | -4.40 | 17440.01 |
| 2123 | 2013.02.28 04:35 | close | 703 | 0.01 | 0.83134 | 0.00000 | 0.84540 | -5.74 | 17434.27 |
| 2124 | 2013.02.28 04:35 | close | 702 | 0.01 | 0.83134 | 0.00000 | 0.84763 | -7.97 | 17426.30 |
| 2125 | 2013.02.28 15:00 | sell | 709 | 0.01 | 0.83135 | 0.00000 | 0.00000 | ||
| 2126 | 2013.02.28 15:00 | modify | 709 | 0.01 | 0.83135 | 0.00000 | 0.82295 | ||
| 2127 | 2013.02.28 18:00 | close | 709 | 0.01 | 0.82912 | 0.00000 | 0.82295 | 2.15 | 17428.45 |
| 2128 | 2013.02.28 21:00 | buy | 710 | 0.01 | 0.82831 | 0.00000 | 0.00000 | ||
| 2129 | 2013.02.28 21:00 | modify | 710 | 0.01 | 0.82831 | 0.00000 | 0.83671 | ||
| 2130 | 2013.03.01 00:00 | buy | 711 | 0.01 | 0.82489 | 0.00000 | 0.00000 | ||
| 2131 | 2013.03.01 00:00 | modify | 711 | 0.01 | 0.82489 | 0.00000 | 0.83329 | ||
| 2132 | 2013.03.04 06:00 | buy | 712 | 0.02 | 0.82171 | 0.00000 | 0.00000 | ||
| 2133 | 2013.03.04 06:00 | modify | 712 | 0.02 | 0.82171 | 0.00000 | 0.83011 | ||
| 2134 | 2013.03.05 00:00 | close | 712 | 0.02 | 0.82767 | 0.00000 | 0.83011 | 11.76 | 17440.21 |
| 2135 | 2013.03.05 21:00 | close | 711 | 0.01 | 0.83194 | 0.00000 | 0.83329 | 6.97 | 17447.18 |
| 2136 | 2013.03.06 00:00 | sell | 713 | 0.01 | 0.83104 | 0.00000 | 0.00000 | ||
| 2137 | 2013.03.06 00:00 | modify | 713 | 0.01 | 0.83104 | 0.00000 | 0.82264 | ||
| 2138 | 2013.03.06 00:00 | close | 710 | 0.01 | 0.83104 | 0.00000 | 0.83671 | 2.65 | 17449.83 |
| 2139 | 2013.03.06 03:03 | sell | 714 | 0.01 | 0.83325 | 0.00000 | 0.00000 | ||
| 2140 | 2013.03.06 03:03 | modify | 714 | 0.01 | 0.83325 | 0.00000 | 0.82485 | ||
| 2141 | 2013.03.06 21:00 | close | 714 | 0.01 | 0.82803 | 0.00000 | 0.82485 | 5.14 | 17454.97 |
| 2142 | 2013.03.07 00:00 | close | 713 | 0.01 | 0.82860 | 0.00000 | 0.82264 | 2.36 | 17457.33 |
| 2143 | 2013.03.07 15:01 | sell | 715 | 0.01 | 0.82885 | 0.00000 | 0.00000 | ||
| 2144 | 2013.03.07 15:01 | modify | 715 | 0.01 | 0.82885 | 0.00000 | 0.82045 | ||
| 2145 | 2013.03.08 06:00 | close | 715 | 0.01 | 0.82601 | 0.00000 | 0.82045 | 2.76 | 17460.09 |
| 2146 | 2013.03.08 15:00 | sell | 716 | 0.01 | 0.82837 | 0.00000 | 0.00000 | ||
| 2147 | 2013.03.08 15:00 | modify | 716 | 0.01 | 0.82837 | 0.00000 | 0.81997 | ||
| 2148 | 2013.03.08 17:13 | t/p | 716 | 0.01 | 0.81997 | 0.00000 | 0.81997 | 8.32 | 17468.41 |
| 2149 | 2013.03.08 18:00 | buy | 717 | 0.01 | 0.82053 | 0.00000 | 0.00000 | ||
| 2150 | 2013.03.08 18:00 | modify | 717 | 0.01 | 0.82053 | 0.00000 | 0.82893 | ||
| 2151 | 2013.03.11 18:00 | close | 717 | 0.01 | 0.82499 | 0.00000 | 0.82893 | 4.38 | 17472.79 |
| 2152 | 2013.03.11 21:00 | sell | 718 | 0.01 | 0.82614 | 0.00000 | 0.00000 | ||
| 2153 | 2013.03.11 21:00 | modify | 718 | 0.01 | 0.82614 | 0.00000 | 0.81774 | ||
| 2154 | 2013.03.13 18:00 | close | 718 | 0.01 | 0.82392 | 0.00000 | 0.81774 | 2.14 | 17474.93 |
| 2155 | 2013.03.13 21:00 | sell | 719 | 0.01 | 0.82536 | 0.00000 | 0.00000 | ||
| 2156 | 2013.03.13 21:00 | modify | 719 | 0.01 | 0.82536 | 0.00000 | 0.81696 | ||
| 2157 | 2013.03.13 22:26 | t/p | 719 | 0.01 | 0.81696 | 0.00000 | 0.81696 | 8.32 | 17483.25 |
| 2158 | 2013.03.14 15:01 | buy | 720 | 0.01 | 0.81852 | 0.00000 | 0.00000 | ||
| 2159 | 2013.03.14 15:01 | modify | 720 | 0.01 | 0.81852 | 0.00000 | 0.82692 | ||
| 2160 | 2013.03.14 21:00 | close | 720 | 0.01 | 0.82205 | 0.00000 | 0.82692 | 3.45 | 17486.70 |
| 2161 | 2013.03.15 15:00 | sell | 721 | 0.01 | 0.82436 | 0.00000 | 0.00000 | ||
| 2162 | 2013.03.15 15:00 | modify | 721 | 0.01 | 0.82436 | 0.00000 | 0.81596 | ||
| 2163 | 2013.03.15 18:00 | sell | 722 | 0.01 | 0.82707 | 0.00000 | 0.00000 | ||
| 2164 | 2013.03.15 18:00 | modify | 722 | 0.01 | 0.82707 | 0.00000 | 0.81867 | ||
| 2165 | 2013.03.20 12:00 | close | 722 | 0.01 | 0.82211 | 0.00000 | 0.81867 | 4.88 | 17491.58 |
| 2166 | 2013.03.20 18:00 | sell | 723 | 0.01 | 0.82206 | 0.00000 | 0.00000 | ||
| 2167 | 2013.03.20 18:00 | modify | 723 | 0.01 | 0.82206 | 0.00000 | 0.81366 | ||
| 2168 | 2013.03.21 06:00 | sell | 724 | 0.02 | 0.82729 | 0.00000 | 0.00000 | ||
| 2169 | 2013.03.21 06:00 | modify | 724 | 0.02 | 0.82729 | 0.00000 | 0.81889 | ||
| 2170 | 2013.03.21 12:00 | sell | 725 | 0.04 | 0.83032 | 0.00000 | 0.00000 | ||
| 2171 | 2013.03.21 12:00 | modify | 725 | 0.04 | 0.83032 | 0.00000 | 0.82192 | ||
| 2172 | 2013.03.21 15:00 | sell | 726 | 0.08 | 0.83339 | 0.00000 | 0.00000 | ||
| 2173 | 2013.03.21 15:00 | modify | 726 | 0.08 | 0.83339 | 0.00000 | 0.82499 | ||
| 2174 | 2013.03.25 12:00 | sell | 727 | 0.14 | 0.83590 | 0.00000 | 0.00000 | ||
| 2175 | 2013.03.25 12:00 | modify | 727 | 0.14 | 0.83590 | 0.00000 | 0.82750 | ||
| 2176 | 2013.03.26 21:00 | sell | 728 | 0.24 | 0.83856 | 0.00000 | 0.00000 | ||
| 2177 | 2013.03.26 21:00 | modify | 728 | 0.24 | 0.83856 | 0.00000 | 0.83016 | ||
| 2178 | 2013.03.27 16:12 | close | 728 | 0.24 | 0.83466 | 0.00000 | 0.83016 | 91.68 | 17583.26 |
| 2179 | 2013.03.27 16:12 | close | 727 | 0.14 | 0.83466 | 0.00000 | 0.82750 | 16.24 | 17599.50 |
| 2180 | 2013.03.27 16:12 | close | 726 | 0.08 | 0.83466 | 0.00000 | 0.82499 | -10.80 | 17588.70 |
| 2181 | 2013.03.27 16:12 | close | 725 | 0.04 | 0.83466 | 0.00000 | 0.82192 | -17.68 | 17571.02 |
| 2182 | 2013.03.27 16:12 | close | 724 | 0.02 | 0.83466 | 0.00000 | 0.81889 | -14.90 | 17556.12 |
| 2183 | 2013.03.27 16:12 | close | 723 | 0.01 | 0.83466 | 0.00000 | 0.81366 | -12.68 | 17543.44 |
| 2184 | 2013.03.27 16:12 | close | 721 | 0.01 | 0.83466 | 0.00000 | 0.81596 | -10.38 | 17533.06 |
| 2185 | 2013.03.27 18:00 | buy | 729 | 0.01 | 0.83614 | 0.00000 | 0.00000 | ||
| 2186 | 2013.03.27 18:00 | modify | 729 | 0.01 | 0.83614 | 0.00000 | 0.84454 | ||
| 2187 | 2013.04.02 06:00 | close | 729 | 0.01 | 0.83875 | 0.00000 | 0.84454 | 2.53 | 17535.59 |
| 2188 | 2013.04.02 18:00 | sell | 730 | 0.01 | 0.84208 | 0.00000 | 0.00000 | ||
| 2189 | 2013.04.02 18:00 | modify | 730 | 0.01 | 0.84208 | 0.00000 | 0.83368 | ||
| 2190 | 2013.04.04 12:00 | close | 730 | 0.01 | 0.83699 | 0.00000 | 0.83368 | 5.01 | 17540.60 |
| 2191 | 2013.04.04 15:00 | buy | 731 | 0.01 | 0.83869 | 0.00000 | 0.00000 | ||
| 2192 | 2013.04.04 15:00 | modify | 731 | 0.01 | 0.83869 | 0.00000 | 0.84709 | ||
| 2193 | 2013.04.04 21:00 | close | 731 | 0.01 | 0.84222 | 0.00000 | 0.84709 | 3.45 | 17544.05 |
| 2194 | 2013.04.05 15:00 | buy | 732 | 0.01 | 0.83997 | 0.00000 | 0.00000 | ||
| 2195 | 2013.04.05 15:00 | modify | 732 | 0.01 | 0.83997 | 0.00000 | 0.84837 | ||
| 2196 | 2013.04.08 12:00 | close | 732 | 0.01 | 0.84304 | 0.00000 | 0.84837 | 2.99 | 17547.04 |
| 2197 | 2013.04.08 15:00 | sell | 733 | 0.01 | 0.84568 | 0.00000 | 0.00000 | ||
| 2198 | 2013.04.08 15:00 | modify | 733 | 0.01 | 0.84568 | 0.00000 | 0.83728 | ||
| 2199 | 2013.04.09 06:00 | sell | 734 | 0.01 | 0.84858 | 0.00000 | 0.00000 | ||
| 2200 | 2013.04.09 06:00 | modify | 734 | 0.01 | 0.84858 | 0.00000 | 0.84018 | ||
| 2201 | 2013.04.09 21:00 | sell | 735 | 0.02 | 0.85210 | 0.00000 | 0.00000 | ||
| 2202 | 2013.04.09 21:00 | modify | 735 | 0.02 | 0.85210 | 0.00000 | 0.84370 | ||
| 2203 | 2013.04.10 12:00 | sell | 736 | 0.04 | 0.85489 | 0.00000 | 0.00000 | ||
| 2204 | 2013.04.10 12:00 | modify | 736 | 0.04 | 0.85489 | 0.00000 | 0.84649 | ||
| 2205 | 2013.04.11 00:00 | sell | 737 | 0.08 | 0.85728 | 0.00000 | 0.00000 | ||
| 2206 | 2013.04.11 00:00 | modify | 737 | 0.08 | 0.85728 | 0.00000 | 0.84888 | ||
| 2207 | 2013.04.11 12:00 | sell | 738 | 0.14 | 0.86637 | 0.00000 | 0.00000 | ||
| 2208 | 2013.04.11 12:00 | modify | 738 | 0.14 | 0.86637 | 0.00000 | 0.85797 | ||
| 2209 | 2013.04.11 21:00 | close | 738 | 0.14 | 0.86335 | 0.00000 | 0.85797 | 41.16 | 17588.20 |
| 2210 | 2013.04.12 00:00 | close | 737 | 0.08 | 0.86334 | 0.00000 | 0.84888 | -49.12 | 17539.08 |
| 2211 | 2013.04.12 03:00 | buy | 739 | 0.01 | 0.86321 | 0.00000 | 0.00000 | ||
| 2212 | 2013.04.12 03:00 | modify | 739 | 0.01 | 0.86321 | 0.00000 | 0.87161 | ||
| 2213 | 2013.04.12 03:00 | close | 736 | 0.04 | 0.86321 | 0.00000 | 0.84649 | -33.60 | 17505.48 |
| 2214 | 2013.04.12 12:00 | buy | 740 | 0.01 | 0.86044 | 0.00000 | 0.00000 | ||
| 2215 | 2013.04.12 12:00 | modify | 740 | 0.01 | 0.86044 | 0.00000 | 0.86884 | ||
| 2216 | 2013.04.12 12:00 | close | 735 | 0.02 | 0.86044 | 0.00000 | 0.84370 | -16.84 | 17488.64 |
| 2217 | 2013.04.12 18:00 | buy | 741 | 0.02 | 0.85713 | 0.00000 | 0.00000 | ||
| 2218 | 2013.04.12 18:00 | modify | 741 | 0.02 | 0.85713 | 0.00000 | 0.86553 | ||
| 2219 | 2013.04.12 18:00 | close | 734 | 0.01 | 0.85713 | 0.00000 | 0.84018 | -8.63 | 17480.01 |
| 2220 | 2013.04.15 06:00 | buy | 742 | 0.04 | 0.84991 | 0.00000 | 0.00000 | ||
| 2221 | 2013.04.15 06:00 | modify | 742 | 0.04 | 0.84991 | 0.00000 | 0.85831 | ||
| 2222 | 2013.04.15 06:00 | close | 733 | 0.01 | 0.84991 | 0.00000 | 0.83728 | -4.31 | 17475.70 |
| 2223 | 2013.04.15 15:00 | buy | 743 | 0.08 | 0.84770 | 0.00000 | 0.00000 | ||
| 2224 | 2013.04.15 15:00 | modify | 743 | 0.08 | 0.84770 | 0.00000 | 0.85610 | ||
| 2225 | 2013.04.15 21:00 | buy | 744 | 0.14 | 0.84546 | 0.00000 | 0.00000 | ||
| 2226 | 2013.04.15 21:00 | modify | 744 | 0.14 | 0.84546 | 0.00000 | 0.85386 | ||
| 2227 | 2013.04.16 00:00 | buy | 745 | 0.24 | 0.84079 | 0.00000 | 0.00000 | ||
| 2228 | 2013.04.16 00:00 | modify | 745 | 0.24 | 0.84079 | 0.00000 | 0.84919 | ||
| 2229 | 2013.04.16 06:33 | close | 745 | 0.24 | 0.84591 | 0.00000 | 0.84919 | 120.96 | 17596.66 |
| 2230 | 2013.04.16 06:33 | close | 744 | 0.14 | 0.84591 | 0.00000 | 0.85386 | 5.18 | 17601.84 |
| 2231 | 2013.04.16 06:33 | close | 743 | 0.08 | 0.84591 | 0.00000 | 0.85610 | -14.96 | 17586.88 |
| 2232 | 2013.04.16 06:33 | close | 742 | 0.04 | 0.84591 | 0.00000 | 0.85831 | -16.32 | 17570.56 |
| 2233 | 2013.04.16 06:33 | close | 741 | 0.02 | 0.84591 | 0.00000 | 0.86553 | -22.60 | 17547.96 |
| 2234 | 2013.04.16 06:33 | close | 740 | 0.01 | 0.84591 | 0.00000 | 0.86884 | -14.61 | 17533.35 |
| 2235 | 2013.04.16 06:33 | close | 739 | 0.01 | 0.84591 | 0.00000 | 0.87161 | -17.38 | 17515.97 |
| 2236 | 2013.04.16 15:00 | sell | 746 | 0.01 | 0.84854 | 0.00000 | 0.00000 | ||
| 2237 | 2013.04.16 15:00 | modify | 746 | 0.01 | 0.84854 | 0.00000 | 0.84014 | ||
| 2238 | 2013.04.17 18:00 | close | 746 | 0.01 | 0.84574 | 0.00000 | 0.84014 | 2.72 | 17518.69 |
| 2239 | 2013.04.17 21:00 | buy | 747 | 0.01 | 0.84409 | 0.00000 | 0.00000 | ||
| 2240 | 2013.04.17 21:00 | modify | 747 | 0.01 | 0.84409 | 0.00000 | 0.85249 | ||
| 2241 | 2013.04.18 21:03 | buy | 748 | 0.01 | 0.84187 | 0.00000 | 0.00000 | ||
| 2242 | 2013.04.18 21:03 | modify | 748 | 0.01 | 0.84187 | 0.00000 | 0.85027 | ||
| 2243 | 2013.04.19 12:00 | close | 748 | 0.01 | 0.84762 | 0.00000 | 0.85027 | 5.67 | 17524.36 |
| 2244 | 2013.04.19 15:00 | close | 747 | 0.01 | 0.84652 | 0.00000 | 0.85249 | 2.35 | 17526.71 |
| 2245 | 2013.04.19 18:00 | buy | 749 | 0.01 | 0.84397 | 0.00000 | 0.00000 | ||
| 2246 | 2013.04.19 18:00 | modify | 749 | 0.01 | 0.84397 | 0.00000 | 0.85237 | ||
| 2247 | 2013.04.22 00:00 | buy | 750 | 0.01 | 0.84025 | 0.00000 | 0.00000 | ||
| 2248 | 2013.04.22 00:00 | modify | 750 | 0.01 | 0.84025 | 0.00000 | 0.84865 | ||
| 2249 | 2013.04.23 12:00 | buy | 751 | 0.02 | 0.83787 | 0.00000 | 0.00000 | ||
| 2250 | 2013.04.23 12:00 | modify | 751 | 0.02 | 0.83787 | 0.00000 | 0.84627 | ||
| 2251 | 2013.04.24 00:00 | buy | 752 | 0.04 | 0.84414 | 0.00000 | 0.00000 | ||
| 2252 | 2013.04.24 00:00 | modify | 752 | 0.04 | 0.84414 | 0.00000 | 0.85254 | ||
| 2253 | 2013.04.24 03:00 | close | 751 | 0.02 | 0.84166 | 0.00000 | 0.84627 | 7.42 | 17534.13 |
| 2254 | 2013.04.24 12:00 | close | 750 | 0.01 | 0.84648 | 0.00000 | 0.84865 | 6.15 | 17540.28 |
| 2255 | 2013.04.24 15:00 | sell | 753 | 0.01 | 0.84636 | 0.00000 | 0.00000 | ||
| 2256 | 2013.04.24 15:00 | modify | 753 | 0.01 | 0.84636 | 0.00000 | 0.83796 | ||
| 2257 | 2013.04.24 15:00 | close | 749 | 0.01 | 0.84636 | 0.00000 | 0.85237 | 2.31 | 17542.59 |
| 2258 | 2013.04.25 05:38 | t/p | 752 | 0.04 | 0.85254 | 0.00000 | 0.85254 | 33.28 | 17575.87 |
| 2259 | 2013.04.25 06:00 | sell | 754 | 0.01 | 0.85311 | 0.00000 | 0.00000 | ||
| 2260 | 2013.04.25 06:00 | modify | 754 | 0.01 | 0.85311 | 0.00000 | 0.84471 | ||
| 2261 | 2013.04.26 00:00 | close | 754 | 0.01 | 0.85005 | 0.00000 | 0.84471 | 2.98 | 17578.85 |
| 2262 | 2013.04.26 03:00 | close | 753 | 0.01 | 0.85053 | 0.00000 | 0.83796 | -4.25 | 17574.60 |
| 2263 | 2013.04.26 15:00 | buy | 755 | 0.01 | 0.85082 | 0.00000 | 0.00000 | ||
| 2264 | 2013.04.26 15:00 | modify | 755 | 0.01 | 0.85082 | 0.00000 | 0.85922 | ||
| 2265 | 2013.04.29 00:00 | buy | 756 | 0.01 | 0.84852 | 0.00000 | 0.00000 | ||
| 2266 | 2013.04.29 00:00 | modify | 756 | 0.01 | 0.84852 | 0.00000 | 0.85692 | ||
| 2267 | 2013.04.29 15:00 | close | 756 | 0.01 | 0.85527 | 0.00000 | 0.85692 | 6.67 | 17581.27 |
| 2268 | 2013.04.29 18:00 | close | 755 | 0.01 | 0.85570 | 0.00000 | 0.85922 | 4.80 | 17586.07 |
| 2269 | 2013.04.29 21:00 | sell | 757 | 0.01 | 0.85687 | 0.00000 | 0.00000 | ||
| 2270 | 2013.04.29 21:00 | modify | 757 | 0.01 | 0.85687 | 0.00000 | 0.84847 | ||
| 2271 | 2013.05.01 17:15 | t/p | 757 | 0.01 | 0.84847 | 0.00000 | 0.84847 | 8.32 | 17594.39 |
| 2272 | 2013.05.01 18:00 | buy | 758 | 0.01 | 0.84972 | 0.00000 | 0.00000 | ||
| 2273 | 2013.05.01 18:00 | modify | 758 | 0.01 | 0.84972 | 0.00000 | 0.85812 | ||
| 2274 | 2013.05.02 12:00 | buy | 759 | 0.01 | 0.84734 | 0.00000 | 0.00000 | ||
| 2275 | 2013.05.02 12:00 | modify | 759 | 0.01 | 0.84734 | 0.00000 | 0.85574 | ||
| 2276 | 2013.05.03 06:00 | close | 759 | 0.01 | 0.85193 | 0.00000 | 0.85574 | 4.51 | 17598.90 |
| 2277 | 2013.05.03 09:00 | close | 758 | 0.01 | 0.85280 | 0.00000 | 0.85812 | 3.00 | 17601.90 |
| 2278 | 2013.05.03 15:00 | buy | 760 | 0.01 | 0.85176 | 0.00000 | 0.00000 | ||
| 2279 | 2013.05.03 15:00 | modify | 760 | 0.01 | 0.85176 | 0.00000 | 0.86016 | ||
| 2280 | 2013.05.06 06:00 | close | 760 | 0.01 | 0.85484 | 0.00000 | 0.86016 | 3.00 | 17604.90 |
| 2281 | 2013.05.06 15:01 | buy | 761 | 0.01 | 0.85249 | 0.00000 | 0.00000 | ||
| 2282 | 2013.05.06 15:01 | modify | 761 | 0.01 | 0.85249 | 0.00000 | 0.86089 | ||
| 2283 | 2013.05.06 18:01 | buy | 762 | 0.01 | 0.84982 | 0.00000 | 0.00000 | ||
| 2284 | 2013.05.06 18:01 | modify | 762 | 0.01 | 0.84982 | 0.00000 | 0.85822 | ||
| 2285 | 2013.05.07 15:00 | buy | 763 | 0.02 | 0.84581 | 0.00000 | 0.00000 | ||
| 2286 | 2013.05.07 15:00 | modify | 763 | 0.02 | 0.84581 | 0.00000 | 0.85421 | ||
| 2287 | 2013.05.08 06:00 | buy | 764 | 0.04 | 0.84020 | 0.00000 | 0.00000 | ||
| 2288 | 2013.05.08 06:00 | modify | 764 | 0.04 | 0.84020 | 0.00000 | 0.84860 | ||
| 2289 | 2013.05.09 21:00 | buy | 765 | 0.08 | 0.84257 | 0.00000 | 0.00000 | ||
| 2290 | 2013.05.09 21:00 | modify | 765 | 0.08 | 0.84257 | 0.00000 | 0.85097 | ||
| 2291 | 2013.05.10 06:00 | buy | 766 | 0.14 | 0.83751 | 0.00000 | 0.00000 | ||
| 2292 | 2013.05.10 06:00 | modify | 766 | 0.14 | 0.83751 | 0.00000 | 0.84591 | ||
| 2293 | 2013.05.10 09:03 | buy | 767 | 0.24 | 0.83524 | 0.00000 | 0.00000 | ||
| 2294 | 2013.05.10 09:03 | modify | 767 | 0.24 | 0.83524 | 0.00000 | 0.84364 | ||
| 2295 | 2013.05.10 15:00 | buy | 768 | 0.41 | 0.83173 | 0.00000 | 0.00000 | ||
| 2296 | 2013.05.10 15:00 | modify | 768 | 0.41 | 0.83173 | 0.00000 | 0.84013 | ||
| 2297 | 2013.05.13 03:00 | buy | 769 | 0.69 | 0.82746 | 0.00000 | 0.00000 | ||
| 2298 | 2013.05.13 03:00 | modify | 769 | 0.69 | 0.82746 | 0.00000 | 0.83586 | ||
| 2299 | 2013.05.13 21:00 | buy | 770 | 1.18 | 0.82425 | 0.00000 | 0.00000 | ||
| 2300 | 2013.05.13 21:00 | modify | 770 | 1.18 | 0.82425 | 0.00000 | 0.83265 | ||
| 2301 | 2013.05.14 07:08 | close | 770 | 1.18 | 0.82907 | 0.00000 | 0.83265 | 559.32 | 18164.22 |
| 2302 | 2013.05.14 07:08 | close | 769 | 0.69 | 0.82907 | 0.00000 | 0.83586 | 105.57 | 18269.79 |
| 2303 | 2013.05.14 07:08 | close | 768 | 0.41 | 0.82907 | 0.00000 | 0.84013 | -112.34 | 18157.45 |
| 2304 | 2013.05.14 07:08 | close | 767 | 0.24 | 0.82907 | 0.00000 | 0.84364 | -150.00 | 18007.45 |
| 2305 | 2013.05.14 07:08 | close | 766 | 0.14 | 0.82907 | 0.00000 | 0.84591 | -119.28 | 17888.17 |
| 2306 | 2013.05.14 07:08 | close | 765 | 0.08 | 0.82907 | 0.00000 | 0.85097 | -108.64 | 17779.53 |
| 2307 | 2013.05.14 07:08 | close | 764 | 0.04 | 0.82907 | 0.00000 | 0.84860 | -44.84 | 17734.69 |
| 2308 | 2013.05.14 07:08 | close | 763 | 0.02 | 0.82907 | 0.00000 | 0.85421 | -33.64 | 17701.05 |
| 2309 | 2013.05.14 07:08 | close | 762 | 0.01 | 0.82907 | 0.00000 | 0.85822 | -20.83 | 17680.22 |
| 2310 | 2013.05.14 07:08 | close | 761 | 0.01 | 0.82907 | 0.00000 | 0.86089 | -23.50 | 17656.72 |
| 2311 | 2013.05.14 15:00 | buy | 771 | 0.01 | 0.82445 | 0.00000 | 0.00000 | ||
| 2312 | 2013.05.14 15:00 | modify | 771 | 0.01 | 0.82445 | 0.00000 | 0.83285 | ||
| 2313 | 2013.05.14 21:00 | buy | 772 | 0.01 | 0.82005 | 0.00000 | 0.00000 | ||
| 2314 | 2013.05.14 21:00 | modify | 772 | 0.01 | 0.82005 | 0.00000 | 0.82845 | ||
| 2315 | 2013.05.16 12:00 | buy | 773 | 0.02 | 0.81560 | 0.00000 | 0.00000 | ||
| 2316 | 2013.05.16 12:00 | modify | 773 | 0.02 | 0.81560 | 0.00000 | 0.82400 | ||
| 2317 | 2013.05.17 06:00 | buy | 774 | 0.04 | 0.81134 | 0.00000 | 0.00000 | ||
| 2318 | 2013.05.17 06:00 | modify | 774 | 0.04 | 0.81134 | 0.00000 | 0.81974 | ||
| 2319 | 2013.05.17 15:01 | buy | 775 | 0.08 | 0.80909 | 0.00000 | 0.00000 | ||
| 2320 | 2013.05.17 15:01 | modify | 775 | 0.08 | 0.80909 | 0.00000 | 0.81749 | ||
| 2321 | 2013.05.20 11:24 | close | 775 | 0.08 | 0.81470 | 0.00000 | 0.81749 | 44.24 | 17700.96 |
| 2322 | 2013.05.20 11:24 | close | 774 | 0.04 | 0.81470 | 0.00000 | 0.81974 | 13.12 | 17714.08 |
| 2323 | 2013.05.20 11:24 | close | 773 | 0.02 | 0.81470 | 0.00000 | 0.82400 | -1.96 | 17712.12 |
| 2324 | 2013.05.20 11:24 | close | 772 | 0.01 | 0.81470 | 0.00000 | 0.82845 | -5.43 | 17706.69 |
| 2325 | 2013.05.20 11:24 | close | 771 | 0.01 | 0.81470 | 0.00000 | 0.83285 | -9.83 | 17696.86 |
| 2326 | 2013.05.20 15:00 | sell | 776 | 0.01 | 0.81579 | 0.00000 | 0.00000 | ||
| 2327 | 2013.05.20 15:00 | modify | 776 | 0.01 | 0.81579 | 0.00000 | 0.80739 | ||
| 2328 | 2013.05.21 09:00 | sell | 777 | 0.01 | 0.81953 | 0.00000 | 0.00000 | ||
| 2329 | 2013.05.21 09:00 | modify | 777 | 0.01 | 0.81953 | 0.00000 | 0.81113 | ||
| 2330 | 2013.05.21 18:00 | close | 777 | 0.01 | 0.81357 | 0.00000 | 0.81113 | 5.88 | 17702.74 |
| 2331 | 2013.05.22 12:00 | close | 776 | 0.01 | 0.81320 | 0.00000 | 0.80739 | 2.51 | 17705.25 |
| 2332 | 2013.05.22 15:00 | buy | 778 | 0.01 | 0.81318 | 0.00000 | 0.00000 | ||
| 2333 | 2013.05.22 15:00 | modify | 778 | 0.01 | 0.81318 | 0.00000 | 0.82158 | ||
| 2334 | 2013.05.22 18:00 | buy | 779 | 0.01 | 0.80812 | 0.00000 | 0.00000 | ||
| 2335 | 2013.05.22 18:00 | modify | 779 | 0.01 | 0.80812 | 0.00000 | 0.81652 | ||
| 2336 | 2013.05.23 03:00 | buy | 780 | 0.02 | 0.80469 | 0.00000 | 0.00000 | ||
| 2337 | 2013.05.23 03:00 | modify | 780 | 0.02 | 0.80469 | 0.00000 | 0.81309 | ||
| 2338 | 2013.05.23 09:00 | buy | 781 | 0.04 | 0.80153 | 0.00000 | 0.00000 | ||
| 2339 | 2013.05.23 09:00 | modify | 781 | 0.04 | 0.80153 | 0.00000 | 0.80993 | ||
| 2340 | 2013.05.23 13:36 | close | 781 | 0.04 | 0.80973 | 0.00000 | 0.80993 | 32.48 | 17737.73 |
| 2341 | 2013.05.23 13:36 | close | 780 | 0.02 | 0.80973 | 0.00000 | 0.81309 | 9.92 | 17747.65 |
| 2342 | 2013.05.23 13:36 | close | 779 | 0.01 | 0.80973 | 0.00000 | 0.81652 | 1.53 | 17749.18 |
| 2343 | 2013.05.23 13:36 | close | 778 | 0.01 | 0.80973 | 0.00000 | 0.82158 | -3.53 | 17745.65 |
| 2344 | 2013.05.23 15:00 | sell | 782 | 0.01 | 0.80882 | 0.00000 | 0.00000 | ||
| 2345 | 2013.05.23 15:00 | modify | 782 | 0.01 | 0.80882 | 0.00000 | 0.80042 | ||
| 2346 | 2013.05.23 18:02 | sell | 783 | 0.01 | 0.81105 | 0.00000 | 0.00000 | ||
| 2347 | 2013.05.23 18:02 | modify | 783 | 0.01 | 0.81105 | 0.00000 | 0.80265 | ||
| 2348 | 2013.05.23 21:02 | sell | 784 | 0.02 | 0.81440 | 0.00000 | 0.00000 | ||
| 2349 | 2013.05.23 21:02 | modify | 784 | 0.02 | 0.81440 | 0.00000 | 0.80600 | ||
| 2350 | 2013.05.24 06:00 | close | 784 | 0.02 | 0.80861 | 0.00000 | 0.80600 | 11.42 | 17757.07 |
| 2351 | 2013.05.29 03:00 | close | 783 | 0.01 | 0.80606 | 0.00000 | 0.80265 | 4.91 | 17761.98 |
| 2352 | 2013.05.29 09:00 | buy | 785 | 0.01 | 0.80643 | 0.00000 | 0.00000 | ||
| 2353 | 2013.05.29 09:00 | modify | 785 | 0.01 | 0.80643 | 0.00000 | 0.81483 | ||
| 2354 | 2013.05.29 09:00 | close | 782 | 0.01 | 0.80643 | 0.00000 | 0.80042 | 2.31 | 17764.29 |
| 2355 | 2013.05.29 14:03 | t/p | 785 | 0.01 | 0.81483 | 0.00000 | 0.81483 | 8.32 | 17772.61 |
| 2356 | 2013.05.29 15:00 | sell | 786 | 0.01 | 0.81262 | 0.00000 | 0.00000 | ||
| 2357 | 2013.05.29 15:00 | modify | 786 | 0.01 | 0.81262 | 0.00000 | 0.80422 | ||
| 2358 | 2013.05.30 00:00 | close | 786 | 0.01 | 0.80985 | 0.00000 | 0.80422 | 2.69 | 17775.30 |
| 2359 | 2013.05.30 15:00 | buy | 787 | 0.01 | 0.80367 | 0.00000 | 0.00000 | ||
| 2360 | 2013.05.30 15:00 | modify | 787 | 0.01 | 0.80367 | 0.00000 | 0.81207 | ||
| 2361 | 2013.05.30 18:00 | close | 787 | 0.01 | 0.81029 | 0.00000 | 0.81207 | 6.54 | 17781.84 |
| 2362 | 2013.05.30 21:00 | sell | 788 | 0.01 | 0.80794 | 0.00000 | 0.00000 | ||
| 2363 | 2013.05.30 21:00 | modify | 788 | 0.01 | 0.80794 | 0.00000 | 0.79954 | ||
| 2364 | 2013.05.31 12:00 | close | 788 | 0.01 | 0.80104 | 0.00000 | 0.79954 | 6.82 | 17788.66 |
| 2365 | 2013.05.31 15:00 | buy | 789 | 0.01 | 0.79870 | 0.00000 | 0.00000 | ||
| 2366 | 2013.05.31 15:00 | modify | 789 | 0.01 | 0.79870 | 0.00000 | 0.80710 | ||
| 2367 | 2013.05.31 18:02 | buy | 790 | 0.01 | 0.79650 | 0.00000 | 0.00000 | ||
| 2368 | 2013.05.31 18:02 | modify | 790 | 0.01 | 0.79650 | 0.00000 | 0.80490 | ||
| 2369 | 2013.06.03 17:22 | t/p | 790 | 0.01 | 0.80490 | 0.00000 | 0.80490 | 8.32 | 17796.98 |
| 2370 | 2013.06.03 17:52 | t/p | 789 | 0.01 | 0.80710 | 0.00000 | 0.80710 | 8.32 | 17805.30 |
| 2371 | 2013.06.03 18:00 | sell | 791 | 0.01 | 0.80648 | 0.00000 | 0.00000 | ||
| 2372 | 2013.06.03 18:00 | modify | 791 | 0.01 | 0.80648 | 0.00000 | 0.79808 | ||
| 2373 | 2013.06.03 21:00 | sell | 792 | 0.01 | 0.81053 | 0.00000 | 0.00000 | ||
| 2374 | 2013.06.03 21:00 | modify | 792 | 0.01 | 0.81053 | 0.00000 | 0.80213 | ||
| 2375 | 2013.06.04 10:38 | t/p | 792 | 0.01 | 0.80213 | 0.00000 | 0.80213 | 8.32 | 17813.62 |
| 2376 | 2013.06.04 12:00 | close | 791 | 0.01 | 0.80098 | 0.00000 | 0.79808 | 5.42 | 17819.04 |
| 2377 | 2013.06.04 15:00 | buy | 793 | 0.01 | 0.80373 | 0.00000 | 0.00000 | ||
| 2378 | 2013.06.04 15:00 | modify | 793 | 0.01 | 0.80373 | 0.00000 | 0.81213 | ||
| 2379 | 2013.06.04 18:00 | buy | 794 | 0.01 | 0.79945 | 0.00000 | 0.00000 | ||
| 2380 | 2013.06.04 18:00 | modify | 794 | 0.01 | 0.79945 | 0.00000 | 0.80785 | ||
| 2381 | 2013.06.05 18:00 | buy | 795 | 0.02 | 0.79571 | 0.00000 | 0.00000 | ||
| 2382 | 2013.06.05 18:00 | modify | 795 | 0.02 | 0.79571 | 0.00000 | 0.80411 | ||
| 2383 | 2013.06.06 06:00 | buy | 796 | 0.04 | 0.79293 | 0.00000 | 0.00000 | ||
| 2384 | 2013.06.06 06:00 | modify | 796 | 0.04 | 0.79293 | 0.00000 | 0.80133 | ||
| 2385 | 2013.06.06 18:52 | close | 796 | 0.04 | 0.80089 | 0.00000 | 0.80133 | 31.52 | 17850.56 |
| 2386 | 2013.06.06 18:52 | close | 795 | 0.02 | 0.80089 | 0.00000 | 0.80411 | 10.20 | 17860.76 |
| 2387 | 2013.06.06 18:52 | close | 794 | 0.01 | 0.80089 | 0.00000 | 0.80785 | 1.36 | 17862.12 |
| 2388 | 2013.06.06 18:52 | close | 793 | 0.01 | 0.80089 | 0.00000 | 0.81213 | -2.92 | 17859.20 |
| 2389 | 2013.06.06 21:00 | sell | 797 | 0.01 | 0.80277 | 0.00000 | 0.00000 | ||
| 2390 | 2013.06.06 21:00 | modify | 797 | 0.01 | 0.80277 | 0.00000 | 0.79437 | ||
| 2391 | 2013.06.07 03:00 | close | 797 | 0.01 | 0.80028 | 0.00000 | 0.79437 | 2.41 | 17861.61 |
| 2392 | 2013.06.07 15:00 | buy | 798 | 0.01 | 0.79717 | 0.00000 | 0.00000 | ||
| 2393 | 2013.06.07 15:00 | modify | 798 | 0.01 | 0.79717 | 0.00000 | 0.80557 | ||
| 2394 | 2013.06.07 18:00 | buy | 799 | 0.01 | 0.79057 | 0.00000 | 0.00000 | ||
| 2395 | 2013.06.07 18:00 | modify | 799 | 0.01 | 0.79057 | 0.00000 | 0.79897 | ||
| 2396 | 2013.06.07 21:00 | buy | 800 | 0.02 | 0.78778 | 0.00000 | 0.00000 | ||
| 2397 | 2013.06.07 21:00 | modify | 800 | 0.02 | 0.78778 | 0.00000 | 0.79618 | ||
| 2398 | 2013.06.10 00:00 | buy | 801 | 0.04 | 0.78286 | 0.00000 | 0.00000 | ||
| 2399 | 2013.06.10 00:00 | modify | 801 | 0.04 | 0.78286 | 0.00000 | 0.79126 | ||
| 2400 | 2013.06.10 03:00 | buy | 802 | 0.08 | 0.78522 | 0.00000 | 0.00000 | ||
| 2401 | 2013.06.10 03:00 | modify | 802 | 0.08 | 0.78522 | 0.00000 | 0.79362 | ||
| 2402 | 2013.06.10 12:00 | close | 801 | 0.04 | 0.78743 | 0.00000 | 0.79126 | 17.96 | 17879.57 |
| 2403 | 2013.06.10 15:36 | close | 802 | 0.08 | 0.79051 | 0.00000 | 0.79362 | 41.68 | 17921.25 |
| 2404 | 2013.06.10 15:36 | close | 800 | 0.02 | 0.79051 | 0.00000 | 0.79618 | 5.30 | 17926.55 |
| 2405 | 2013.06.10 15:36 | close | 799 | 0.01 | 0.79051 | 0.00000 | 0.79897 | -0.14 | 17926.41 |
| 2406 | 2013.06.10 15:36 | close | 798 | 0.01 | 0.79051 | 0.00000 | 0.80557 | -6.74 | 17919.67 |
| 2407 | 2013.06.10 18:00 | sell | 803 | 0.01 | 0.78966 | 0.00000 | 0.00000 | ||
| 2408 | 2013.06.10 18:00 | modify | 803 | 0.01 | 0.78966 | 0.00000 | 0.78126 | ||
| 2409 | 2013.06.11 12:00 | close | 803 | 0.01 | 0.78220 | 0.00000 | 0.78126 | 7.38 | 17927.05 |
| 2410 | 2013.06.11 15:00 | buy | 804 | 0.01 | 0.77821 | 0.00000 | 0.00000 | ||
| 2411 | 2013.06.11 15:00 | modify | 804 | 0.01 | 0.77821 | 0.00000 | 0.78661 | ||
| 2412 | 2013.06.11 18:00 | close | 804 | 0.01 | 0.78527 | 0.00000 | 0.78661 | 6.98 | 17934.03 |
| 2413 | 2013.06.11 21:00 | sell | 805 | 0.01 | 0.78560 | 0.00000 | 0.00000 | ||
| 2414 | 2013.06.11 21:00 | modify | 805 | 0.01 | 0.78560 | 0.00000 | 0.77720 | ||
| 2415 | 2013.06.12 03:00 | sell | 806 | 0.01 | 0.78972 | 0.00000 | 0.00000 | ||
| 2416 | 2013.06.12 03:00 | modify | 806 | 0.01 | 0.78972 | 0.00000 | 0.78132 | ||
| 2417 | 2013.06.12 12:00 | sell | 807 | 0.02 | 0.79576 | 0.00000 | 0.00000 | ||
| 2418 | 2013.06.12 12:00 | modify | 807 | 0.02 | 0.79576 | 0.00000 | 0.78736 | ||
| 2419 | 2013.06.12 15:00 | sell | 808 | 0.04 | 0.79903 | 0.00000 | 0.00000 | ||
| 2420 | 2013.06.12 15:00 | modify | 808 | 0.04 | 0.79903 | 0.00000 | 0.79063 | ||
| 2421 | 2013.06.13 00:02 | close | 808 | 0.04 | 0.79351 | 0.00000 | 0.79063 | 21.76 | 17955.79 |
| 2422 | 2013.06.13 06:00 | close | 807 | 0.02 | 0.79255 | 0.00000 | 0.78736 | 6.26 | 17962.05 |
| 2423 | 2013.06.13 09:00 | buy | 809 | 0.01 | 0.79268 | 0.00000 | 0.00000 | ||
| 2424 | 2013.06.13 09:00 | modify | 809 | 0.01 | 0.79268 | 0.00000 | 0.80108 | ||
| 2425 | 2013.06.13 09:00 | close | 806 | 0.01 | 0.79268 | 0.00000 | 0.78132 | -3.04 | 17959.01 |
| 2426 | 2013.06.13 13:32 | t/p | 809 | 0.01 | 0.80108 | 0.00000 | 0.80108 | 8.32 | 17967.33 |
| 2427 | 2013.06.13 15:00 | sell | 810 | 0.01 | 0.79868 | 0.00000 | 0.00000 | ||
| 2428 | 2013.06.13 15:00 | modify | 810 | 0.01 | 0.79868 | 0.00000 | 0.79028 | ||
| 2429 | 2013.06.13 18:00 | sell | 811 | 0.02 | 0.80165 | 0.00000 | 0.00000 | ||
| 2430 | 2013.06.13 18:00 | modify | 811 | 0.02 | 0.80165 | 0.00000 | 0.79325 | ||
| 2431 | 2013.06.14 00:00 | sell | 812 | 0.04 | 0.80951 | 0.00000 | 0.00000 | ||
| 2432 | 2013.06.14 00:00 | modify | 812 | 0.04 | 0.80951 | 0.00000 | 0.80111 | ||
| 2433 | 2013.06.14 06:01 | close | 812 | 0.04 | 0.80727 | 0.00000 | 0.80111 | 8.64 | 17975.97 |
| 2434 | 2013.06.14 09:01 | close | 811 | 0.02 | 0.80523 | 0.00000 | 0.79325 | -7.32 | 17968.65 |
| 2435 | 2013.06.14 12:01 | buy | 813 | 0.01 | 0.80573 | 0.00000 | 0.00000 | ||
| 2436 | 2013.06.14 12:01 | modify | 813 | 0.01 | 0.80573 | 0.00000 | 0.81413 | ||
| 2437 | 2013.06.14 12:01 | close | 810 | 0.01 | 0.80573 | 0.00000 | 0.79028 | -7.13 | 17961.52 |
| 2438 | 2013.06.14 15:01 | close | 813 | 0.01 | 0.80861 | 0.00000 | 0.81413 | 2.80 | 17964.32 |
| 2439 | 2013.06.14 18:01 | sell | 814 | 0.01 | 0.80850 | 0.00000 | 0.00000 | ||
| 2440 | 2013.06.14 18:01 | modify | 814 | 0.01 | 0.80850 | 0.00000 | 0.80010 | ||
| 2441 | 2013.06.14 21:01 | close | 814 | 0.01 | 0.80584 | 0.00000 | 0.80010 | 2.58 | 17966.90 |
| 2442 | 2013.06.17 00:04 | close | 805 | 0.01 | 0.80486 | 0.00000 | 0.77720 | -19.34 | 17947.56 |
| 2443 | 2013.06.17 15:04 | buy | 815 | 0.01 | 0.80803 | 0.00000 | 0.00000 | ||
| 2444 | 2013.06.17 15:04 | modify | 815 | 0.01 | 0.80803 | 0.00000 | 0.81643 | ||
| 2445 | 2013.06.17 18:04 | buy | 816 | 0.01 | 0.80154 | 0.00000 | 0.00000 | ||
| 2446 | 2013.06.17 18:04 | modify | 816 | 0.01 | 0.80154 | 0.00000 | 0.80994 | ||
| 2447 | 2013.06.18 00:00 | buy | 817 | 0.02 | 0.79910 | 0.00000 | 0.00000 | ||
| 2448 | 2013.06.18 00:00 | modify | 817 | 0.02 | 0.79910 | 0.00000 | 0.80750 | ||
| 2449 | 2013.06.19 18:00 | close | 817 | 0.02 | 0.80434 | 0.00000 | 0.80750 | 10.32 | 17957.88 |
| 2450 | 2013.06.19 21:00 | close | 816 | 0.01 | 0.80402 | 0.00000 | 0.80994 | 2.40 | 17960.28 |
| 2451 | 2013.06.20 00:00 | buy | 818 | 0.01 | 0.78972 | 0.00000 | 0.00000 | ||
| 2452 | 2013.06.20 00:00 | modify | 818 | 0.01 | 0.78972 | 0.00000 | 0.79812 | ||
| 2453 | 2013.06.20 03:00 | buy | 819 | 0.02 | 0.78719 | 0.00000 | 0.00000 | ||
| 2454 | 2013.06.20 03:00 | modify | 819 | 0.02 | 0.78719 | 0.00000 | 0.79559 | ||
| 2455 | 2013.06.20 09:00 | buy | 820 | 0.04 | 0.78457 | 0.00000 | 0.00000 | ||
| 2456 | 2013.06.20 09:00 | modify | 820 | 0.04 | 0.78457 | 0.00000 | 0.79297 | ||
| 2457 | 2013.06.20 12:00 | buy | 821 | 0.08 | 0.78071 | 0.00000 | 0.00000 | ||
| 2458 | 2013.06.20 12:00 | modify | 821 | 0.08 | 0.78071 | 0.00000 | 0.78911 | ||
| 2459 | 2013.06.20 18:00 | buy | 822 | 0.14 | 0.77272 | 0.00000 | 0.00000 | ||
| 2460 | 2013.06.20 18:00 | modify | 822 | 0.14 | 0.77272 | 0.00000 | 0.78112 | ||
| 2461 | 2013.06.21 03:00 | close | 822 | 0.14 | 0.77620 | 0.00000 | 0.78112 | 47.60 | 18007.88 |
| 2462 | 2013.06.21 09:00 | close | 821 | 0.08 | 0.77767 | 0.00000 | 0.78911 | -24.96 | 17982.92 |
| 2463 | 2013.06.21 12:00 | buy | 823 | 0.08 | 0.77781 | 0.00000 | 0.00000 | ||
| 2464 | 2013.06.21 12:00 | modify | 823 | 0.08 | 0.77781 | 0.00000 | 0.78621 | ||
| 2465 | 2013.06.21 18:00 | buy | 824 | 0.14 | 0.77353 | 0.00000 | 0.00000 | ||
| 2466 | 2013.06.21 18:00 | modify | 824 | 0.14 | 0.77353 | 0.00000 | 0.78193 | ||
| 2467 | 2013.06.24 12:00 | buy | 825 | 0.24 | 0.77091 | 0.00000 | 0.00000 | ||
| 2468 | 2013.06.24 12:00 | modify | 825 | 0.24 | 0.77091 | 0.00000 | 0.77931 | ||
| 2469 | 2013.06.24 15:44 | close | 825 | 0.24 | 0.77610 | 0.00000 | 0.77931 | 122.64 | 18105.56 |
| 2470 | 2013.06.24 15:44 | close | 824 | 0.14 | 0.77610 | 0.00000 | 0.78193 | 34.86 | 18140.42 |
| 2471 | 2013.06.24 15:44 | close | 823 | 0.08 | 0.77610 | 0.00000 | 0.78621 | -14.32 | 18126.10 |
| 2472 | 2013.06.24 15:44 | close | 820 | 0.04 | 0.77610 | 0.00000 | 0.79297 | -34.20 | 18091.90 |
| 2473 | 2013.06.24 15:44 | close | 819 | 0.02 | 0.77610 | 0.00000 | 0.79559 | -22.34 | 18069.56 |
| 2474 | 2013.06.24 15:44 | close | 818 | 0.01 | 0.77610 | 0.00000 | 0.79812 | -13.70 | 18055.86 |
| 2475 | 2013.06.24 15:44 | close | 815 | 0.01 | 0.77610 | 0.00000 | 0.81643 | -32.01 | 18023.85 |
| 2476 | 2013.06.24 18:00 | sell | 826 | 0.01 | 0.77517 | 0.00000 | 0.00000 | ||
| 2477 | 2013.06.24 18:00 | modify | 826 | 0.01 | 0.77517 | 0.00000 | 0.76677 | ||
| 2478 | 2013.06.25 03:00 | sell | 827 | 0.01 | 0.77769 | 0.00000 | 0.00000 | ||
| 2479 | 2013.06.25 03:00 | modify | 827 | 0.01 | 0.77769 | 0.00000 | 0.76929 | ||
| 2480 | 2013.06.25 18:00 | close | 827 | 0.01 | 0.77293 | 0.00000 | 0.76929 | 4.68 | 18028.53 |
| 2481 | 2013.06.26 03:00 | close | 826 | 0.01 | 0.77290 | 0.00000 | 0.76677 | 2.19 | 18030.72 |
| 2482 | 2013.06.26 15:00 | sell | 828 | 0.01 | 0.77683 | 0.00000 | 0.00000 | ||
| 2483 | 2013.06.26 15:00 | modify | 828 | 0.01 | 0.77683 | 0.00000 | 0.76843 | ||
| 2484 | 2013.06.26 18:00 | sell | 829 | 0.01 | 0.78315 | 0.00000 | 0.00000 | ||
| 2485 | 2013.06.26 18:00 | modify | 829 | 0.01 | 0.78315 | 0.00000 | 0.77475 | ||
| 2486 | 2013.06.27 18:00 | close | 829 | 0.01 | 0.77904 | 0.00000 | 0.77475 | 4.03 | 18034.75 |
| 2487 | 2013.06.28 00:00 | close | 828 | 0.01 | 0.77958 | 0.00000 | 0.76843 | -2.83 | 18031.92 |
| 2488 | 2013.06.28 15:00 | buy | 830 | 0.01 | 0.77857 | 0.00000 | 0.00000 | ||
| 2489 | 2013.06.28 15:00 | modify | 830 | 0.01 | 0.77857 | 0.00000 | 0.78697 | ||
| 2490 | 2013.06.28 18:00 | buy | 831 | 0.01 | 0.77258 | 0.00000 | 0.00000 | ||
| 2491 | 2013.06.28 18:00 | modify | 831 | 0.01 | 0.77258 | 0.00000 | 0.78098 | ||
| 2492 | 2013.07.01 03:00 | close | 831 | 0.01 | 0.77482 | 0.00000 | 0.78098 | 2.16 | 18034.08 |
| 2493 | 2013.07.01 06:00 | close | 830 | 0.01 | 0.77585 | 0.00000 | 0.78697 | -2.80 | 18031.28 |
| 2494 | 2013.07.01 15:00 | sell | 832 | 0.01 | 0.77666 | 0.00000 | 0.00000 | ||
| 2495 | 2013.07.01 15:00 | modify | 832 | 0.01 | 0.77666 | 0.00000 | 0.76826 | ||
| 2496 | 2013.07.01 18:00 | sell | 833 | 0.01 | 0.78052 | 0.00000 | 0.00000 | ||
| 2497 | 2013.07.01 18:00 | modify | 833 | 0.01 | 0.78052 | 0.00000 | 0.77212 | ||
| 2498 | 2013.07.03 06:01 | sell | 834 | 0.02 | 0.77435 | 0.00000 | 0.00000 | ||
| 2499 | 2013.07.03 06:01 | modify | 834 | 0.02 | 0.77435 | 0.00000 | 0.76595 | ||
| 2500 | 2013.07.03 09:27 | t/p | 833 | 0.01 | 0.77212 | 0.00000 | 0.77212 | 8.32 | 18039.60 |
| 2501 | 2013.07.04 03:00 | sell | 835 | 0.02 | 0.77938 | 0.00000 | 0.00000 | ||
| 2502 | 2013.07.04 03:00 | modify | 835 | 0.02 | 0.77938 | 0.00000 | 0.77098 | ||
| 2503 | 2013.07.04 18:00 | sell | 836 | 0.04 | 0.78545 | 0.00000 | 0.00000 | ||
| 2504 | 2013.07.04 18:00 | modify | 836 | 0.04 | 0.78545 | 0.00000 | 0.77705 | ||
| 2505 | 2013.07.05 00:00 | sell | 837 | 0.08 | 0.78294 | 0.00000 | 0.00000 | ||
| 2506 | 2013.07.05 00:00 | modify | 837 | 0.08 | 0.78294 | 0.00000 | 0.77454 | ||
| 2507 | 2013.07.05 15:30 | close | 837 | 0.08 | 0.77860 | 0.00000 | 0.77454 | 34.08 | 18073.68 |
| 2508 | 2013.07.05 15:30 | close | 836 | 0.04 | 0.77860 | 0.00000 | 0.77705 | 27.08 | 18100.76 |
| 2509 | 2013.07.05 15:30 | close | 835 | 0.02 | 0.77860 | 0.00000 | 0.77098 | 1.40 | 18102.16 |
| 2510 | 2013.07.05 15:30 | close | 834 | 0.02 | 0.77860 | 0.00000 | 0.76595 | -8.66 | 18093.50 |
| 2511 | 2013.07.05 15:30 | close | 832 | 0.01 | 0.77860 | 0.00000 | 0.76826 | -2.02 | 18091.48 |
| 2512 | 2013.07.05 18:00 | buy | 838 | 0.01 | 0.77010 | 0.00000 | 0.00000 | ||
| 2513 | 2013.07.05 18:00 | modify | 838 | 0.01 | 0.77010 | 0.00000 | 0.77850 | ||
| 2514 | 2013.07.08 09:00 | close | 838 | 0.01 | 0.77254 | 0.00000 | 0.77850 | 2.36 | 18093.84 |
| 2515 | 2013.07.08 15:00 | sell | 839 | 0.01 | 0.77512 | 0.00000 | 0.00000 | ||
| 2516 | 2013.07.08 15:00 | modify | 839 | 0.01 | 0.77512 | 0.00000 | 0.76672 | ||
| 2517 | 2013.07.08 18:00 | sell | 840 | 0.01 | 0.78094 | 0.00000 | 0.00000 | ||
| 2518 | 2013.07.08 18:00 | modify | 840 | 0.01 | 0.78094 | 0.00000 | 0.77254 | ||
| 2519 | 2013.07.09 12:00 | sell | 841 | 0.02 | 0.78455 | 0.00000 | 0.00000 | ||
| 2520 | 2013.07.09 12:00 | modify | 841 | 0.02 | 0.78455 | 0.00000 | 0.77615 | ||
| 2521 | 2013.07.11 03:00 | sell | 842 | 0.04 | 0.79156 | 0.00000 | 0.00000 | ||
| 2522 | 2013.07.11 03:00 | modify | 842 | 0.04 | 0.79156 | 0.00000 | 0.78316 | ||
| 2523 | 2013.07.11 06:00 | sell | 843 | 0.08 | 0.79456 | 0.00000 | 0.00000 | ||
| 2524 | 2013.07.11 06:00 | modify | 843 | 0.08 | 0.79456 | 0.00000 | 0.78616 | ||
| 2525 | 2013.07.11 12:00 | close | 843 | 0.08 | 0.78811 | 0.00000 | 0.78616 | 50.96 | 18144.80 |
| 2526 | 2013.07.11 15:40 | t/p | 842 | 0.04 | 0.78316 | 0.00000 | 0.78316 | 33.28 | 18178.08 |
| 2527 | 2013.07.11 18:02 | close | 841 | 0.02 | 0.77873 | 0.00000 | 0.77615 | 11.48 | 18189.56 |
| 2528 | 2013.07.12 00:00 | sell | 844 | 0.02 | 0.78510 | 0.00000 | 0.00000 | ||
| 2529 | 2013.07.12 00:00 | modify | 844 | 0.02 | 0.78510 | 0.00000 | 0.77670 | ||
| 2530 | 2013.07.12 15:00 | close | 844 | 0.02 | 0.77828 | 0.00000 | 0.77670 | 13.48 | 18203.04 |
| 2531 | 2013.07.12 21:00 | close | 840 | 0.01 | 0.77825 | 0.00000 | 0.77254 | 2.61 | 18205.65 |
| 2532 | 2013.07.15 00:00 | buy | 845 | 0.01 | 0.77818 | 0.00000 | 0.00000 | ||
| 2533 | 2013.07.15 00:00 | modify | 845 | 0.01 | 0.77818 | 0.00000 | 0.78658 | ||
| 2534 | 2013.07.15 00:00 | close | 839 | 0.01 | 0.77818 | 0.00000 | 0.76672 | -3.14 | 18202.51 |
| 2535 | 2013.07.15 06:00 | close | 845 | 0.01 | 0.78039 | 0.00000 | 0.78658 | 2.13 | 18204.64 |
| 2536 | 2013.07.15 15:01 | buy | 846 | 0.01 | 0.77467 | 0.00000 | 0.00000 | ||
| 2537 | 2013.07.15 15:01 | modify | 846 | 0.01 | 0.77467 | 0.00000 | 0.78307 | ||
| 2538 | 2013.07.15 18:01 | close | 846 | 0.01 | 0.78092 | 0.00000 | 0.78307 | 6.17 | 18210.81 |
| 2539 | 2013.07.15 21:01 | sell | 847 | 0.01 | 0.78024 | 0.00000 | 0.00000 | ||
| 2540 | 2013.07.15 21:01 | modify | 847 | 0.01 | 0.78024 | 0.00000 | 0.77184 | ||
| 2541 | 2013.07.16 09:00 | sell | 848 | 0.01 | 0.78422 | 0.00000 | 0.00000 | ||
| 2542 | 2013.07.16 09:00 | modify | 848 | 0.01 | 0.78422 | 0.00000 | 0.77582 | ||
| 2543 | 2013.07.16 15:00 | sell | 849 | 0.02 | 0.78743 | 0.00000 | 0.00000 | ||
| 2544 | 2013.07.16 15:00 | modify | 849 | 0.02 | 0.78743 | 0.00000 | 0.77903 | ||
| 2545 | 2013.07.17 03:00 | sell | 850 | 0.04 | 0.79004 | 0.00000 | 0.00000 | ||
| 2546 | 2013.07.17 03:00 | modify | 850 | 0.04 | 0.79004 | 0.00000 | 0.78164 | ||
| 2547 | 2013.07.17 12:00 | close | 850 | 0.04 | 0.78516 | 0.00000 | 0.78164 | 19.20 | 18230.01 |
| 2548 | 2013.07.17 18:00 | sell | 851 | 0.04 | 0.78982 | 0.00000 | 0.00000 | ||
| 2549 | 2013.07.17 18:00 | modify | 851 | 0.04 | 0.78982 | 0.00000 | 0.78142 | ||
| 2550 | 2013.07.19 12:00 | sell | 852 | 0.08 | 0.79458 | 0.00000 | 0.00000 | ||
| 2551 | 2013.07.19 12:00 | modify | 852 | 0.08 | 0.79458 | 0.00000 | 0.78618 | ||
| 2552 | 2013.07.23 00:03 | sell | 853 | 0.14 | 0.79678 | 0.00000 | 0.00000 | ||
| 2553 | 2013.07.23 00:03 | modify | 853 | 0.14 | 0.79678 | 0.00000 | 0.78838 | ||
| 2554 | 2013.07.23 06:00 | sell | 854 | 0.24 | 0.79988 | 0.00000 | 0.00000 | ||
| 2555 | 2013.07.23 06:00 | modify | 854 | 0.24 | 0.79988 | 0.00000 | 0.79148 | ||
| 2556 | 2013.07.24 04:49 | close | 854 | 0.24 | 0.79550 | 0.00000 | 0.79148 | 103.20 | 18333.21 |
| 2557 | 2013.07.24 04:49 | close | 853 | 0.14 | 0.79550 | 0.00000 | 0.78838 | 16.80 | 18350.01 |
| 2558 | 2013.07.24 04:49 | close | 852 | 0.08 | 0.79550 | 0.00000 | 0.78618 | -8.00 | 18342.01 |
| 2559 | 2013.07.24 04:49 | close | 851 | 0.04 | 0.79550 | 0.00000 | 0.78142 | -23.04 | 18318.97 |
| 2560 | 2013.07.24 04:49 | close | 849 | 0.02 | 0.79550 | 0.00000 | 0.77903 | -16.30 | 18302.67 |
| 2561 | 2013.07.24 04:49 | close | 848 | 0.01 | 0.79550 | 0.00000 | 0.77582 | -11.36 | 18291.31 |
| 2562 | 2013.07.24 04:49 | close | 847 | 0.01 | 0.79550 | 0.00000 | 0.77184 | -15.34 | 18275.97 |
| 2563 | 2013.07.24 15:00 | sell | 855 | 0.01 | 0.79805 | 0.00000 | 0.00000 | ||
| 2564 | 2013.07.24 15:00 | modify | 855 | 0.01 | 0.79805 | 0.00000 | 0.78965 | ||
| 2565 | 2013.07.24 18:04 | close | 855 | 0.01 | 0.79583 | 0.00000 | 0.78965 | 2.14 | 18278.11 |
| 2566 | 2013.07.24 21:04 | buy | 856 | 0.01 | 0.79253 | 0.00000 | 0.00000 | ||
| 2567 | 2013.07.24 21:04 | modify | 856 | 0.01 | 0.79253 | 0.00000 | 0.80093 | ||
| 2568 | 2013.07.25 00:04 | buy | 857 | 0.01 | 0.79534 | 0.00000 | 0.00000 | ||
| 2569 | 2013.07.25 00:04 | modify | 857 | 0.01 | 0.79534 | 0.00000 | 0.80374 | ||
| 2570 | 2013.07.25 06:03 | close | 856 | 0.01 | 0.79756 | 0.00000 | 0.80093 | 4.95 | 18283.06 |
| 2571 | 2013.07.25 09:03 | close | 857 | 0.01 | 0.79953 | 0.00000 | 0.80374 | 4.11 | 18287.17 |
| 2572 | 2013.07.25 15:03 | sell | 858 | 0.01 | 0.80440 | 0.00000 | 0.00000 | ||
| 2573 | 2013.07.25 15:03 | modify | 858 | 0.01 | 0.80440 | 0.00000 | 0.79600 | ||
| 2574 | 2013.07.26 00:00 | sell | 859 | 0.01 | 0.80766 | 0.00000 | 0.00000 | ||
| 2575 | 2013.07.26 00:00 | modify | 859 | 0.01 | 0.80766 | 0.00000 | 0.79926 | ||
| 2576 | 2013.07.29 21:00 | close | 859 | 0.01 | 0.80203 | 0.00000 | 0.79926 | 5.55 | 18292.72 |
| 2577 | 2013.07.30 03:03 | close | 858 | 0.01 | 0.80216 | 0.00000 | 0.79600 | 2.16 | 18294.88 |
| 2578 | 2013.07.30 15:03 | buy | 860 | 0.01 | 0.80004 | 0.00000 | 0.00000 | ||
| 2579 | 2013.07.30 15:03 | modify | 860 | 0.01 | 0.80004 | 0.00000 | 0.80844 | ||
| 2580 | 2013.07.30 21:00 | buy | 861 | 0.01 | 0.79765 | 0.00000 | 0.00000 | ||
| 2581 | 2013.07.30 21:00 | modify | 861 | 0.01 | 0.79765 | 0.00000 | 0.80605 | ||
| 2582 | 2013.08.01 12:00 | buy | 862 | 0.02 | 0.79508 | 0.00000 | 0.00000 | ||
| 2583 | 2013.08.01 12:00 | modify | 862 | 0.02 | 0.79508 | 0.00000 | 0.80348 | ||
| 2584 | 2013.08.01 18:00 | buy | 863 | 0.04 | 0.78667 | 0.00000 | 0.00000 | ||
| 2585 | 2013.08.01 18:00 | modify | 863 | 0.04 | 0.78667 | 0.00000 | 0.79507 | ||
| 2586 | 2013.08.02 00:00 | buy | 864 | 0.08 | 0.78918 | 0.00000 | 0.00000 | ||
| 2587 | 2013.08.02 00:00 | modify | 864 | 0.08 | 0.78918 | 0.00000 | 0.79758 | ||
| 2588 | 2013.08.02 15:39 | close | 864 | 0.08 | 0.79315 | 0.00000 | 0.79758 | 31.12 | 18326.00 |
| 2589 | 2013.08.02 15:39 | close | 863 | 0.04 | 0.79315 | 0.00000 | 0.79507 | 25.60 | 18351.60 |
| 2590 | 2013.08.02 15:39 | close | 862 | 0.02 | 0.79315 | 0.00000 | 0.80348 | -4.02 | 18347.58 |
| 2591 | 2013.08.02 15:39 | close | 861 | 0.01 | 0.79315 | 0.00000 | 0.80605 | -4.58 | 18343.00 |
| 2592 | 2013.08.02 15:39 | close | 860 | 0.01 | 0.79315 | 0.00000 | 0.80844 | -6.97 | 18336.03 |
| 2593 | 2013.08.02 18:00 | buy | 865 | 0.01 | 0.78398 | 0.00000 | 0.00000 | ||
| 2594 | 2013.08.02 18:00 | modify | 865 | 0.01 | 0.78398 | 0.00000 | 0.79238 | ||
| 2595 | 2013.08.05 00:00 | buy | 866 | 0.01 | 0.77530 | 0.00000 | 0.00000 | ||
| 2596 | 2013.08.05 00:00 | modify | 866 | 0.01 | 0.77530 | 0.00000 | 0.78370 | ||
| 2597 | 2013.08.05 09:00 | close | 866 | 0.01 | 0.77891 | 0.00000 | 0.78370 | 3.53 | 18339.56 |
| 2598 | 2013.08.05 12:00 | close | 865 | 0.01 | 0.77942 | 0.00000 | 0.79238 | -4.64 | 18334.92 |
| 2599 | 2013.08.05 15:00 | buy | 867 | 0.01 | 0.77646 | 0.00000 | 0.00000 | ||
| 2600 | 2013.08.05 15:00 | modify | 867 | 0.01 | 0.77646 | 0.00000 | 0.78486 | ||
| 2601 | 2013.08.05 21:00 | close | 867 | 0.01 | 0.78047 | 0.00000 | 0.78486 | 3.93 | 18338.85 |
| 2602 | 2013.08.06 15:01 | sell | 868 | 0.01 | 0.78662 | 0.00000 | 0.00000 | ||
| 2603 | 2013.08.06 15:01 | modify | 868 | 0.01 | 0.78662 | 0.00000 | 0.77822 | ||
| 2604 | 2013.08.06 18:01 | sell | 869 | 0.01 | 0.78932 | 0.00000 | 0.00000 | ||
| 2605 | 2013.08.06 18:01 | modify | 869 | 0.01 | 0.78932 | 0.00000 | 0.78092 | ||
| 2606 | 2013.08.07 18:00 | sell | 870 | 0.02 | 0.79704 | 0.00000 | 0.00000 | ||
| 2607 | 2013.08.07 18:00 | modify | 870 | 0.02 | 0.79704 | 0.00000 | 0.78864 | ||
| 2608 | 2013.08.08 06:02 | close | 870 | 0.02 | 0.79478 | 0.00000 | 0.78864 | 4.36 | 18343.21 |
| 2609 | 2013.08.08 09:02 | sell | 871 | 0.02 | 0.79693 | 0.00000 | 0.00000 | ||
| 2610 | 2013.08.08 09:02 | modify | 871 | 0.02 | 0.79693 | 0.00000 | 0.78853 | ||
| 2611 | 2013.08.08 18:00 | sell | 872 | 0.04 | 0.80371 | 0.00000 | 0.00000 | ||
| 2612 | 2013.08.08 18:00 | modify | 872 | 0.04 | 0.80371 | 0.00000 | 0.79531 | ||
| 2613 | 2013.08.09 03:00 | close | 872 | 0.04 | 0.79977 | 0.00000 | 0.79531 | 15.44 | 18358.65 |
| 2614 | 2013.08.09 06:00 | close | 871 | 0.02 | 0.80020 | 0.00000 | 0.78853 | -6.70 | 18351.95 |
| 2615 | 2013.08.09 09:00 | buy | 873 | 0.01 | 0.80000 | 0.00000 | 0.00000 | ||
| 2616 | 2013.08.09 09:00 | modify | 873 | 0.01 | 0.80000 | 0.00000 | 0.80840 | ||
| 2617 | 2013.08.09 09:00 | close | 869 | 0.01 | 0.80000 | 0.00000 | 0.78092 | -10.76 | 18341.19 |
| 2618 | 2013.08.09 12:01 | close | 873 | 0.01 | 0.80221 | 0.00000 | 0.80840 | 2.13 | 18343.32 |
| 2619 | 2013.08.09 15:01 | sell | 874 | 0.01 | 0.80178 | 0.00000 | 0.00000 | ||
| 2620 | 2013.08.09 15:01 | modify | 874 | 0.01 | 0.80178 | 0.00000 | 0.79338 | ||
| 2621 | 2013.08.09 18:01 | sell | 875 | 0.02 | 0.80401 | 0.00000 | 0.00000 | ||
| 2622 | 2013.08.09 18:01 | modify | 875 | 0.02 | 0.80401 | 0.00000 | 0.79561 | ||
| 2623 | 2013.08.13 03:00 | close | 875 | 0.02 | 0.79830 | 0.00000 | 0.79561 | 11.26 | 18354.58 |
| 2624 | 2013.08.13 12:00 | sell | 876 | 0.02 | 0.79920 | 0.00000 | 0.00000 | ||
| 2625 | 2013.08.13 12:00 | modify | 876 | 0.02 | 0.79920 | 0.00000 | 0.79080 | ||
| 2626 | 2013.08.13 18:00 | close | 874 | 0.01 | 0.79430 | 0.00000 | 0.79338 | 7.40 | 18361.98 |
| 2627 | 2013.08.13 21:00 | close | 876 | 0.02 | 0.79551 | 0.00000 | 0.79080 | 7.22 | 18369.20 |
| 2628 | 2013.08.14 00:00 | buy | 877 | 0.01 | 0.79640 | 0.00000 | 0.00000 | ||
| 2629 | 2013.08.14 00:00 | modify | 877 | 0.01 | 0.79640 | 0.00000 | 0.80480 | ||
| 2630 | 2013.08.14 00:00 | close | 868 | 0.01 | 0.79640 | 0.00000 | 0.77822 | -9.86 | 18359.34 |
| 2631 | 2013.08.14 12:00 | close | 877 | 0.01 | 0.79907 | 0.00000 | 0.80480 | 2.59 | 18361.93 |
| 2632 | 2013.08.14 15:00 | sell | 878 | 0.01 | 0.80206 | 0.00000 | 0.00000 | ||
| 2633 | 2013.08.14 15:00 | modify | 878 | 0.01 | 0.80206 | 0.00000 | 0.79366 | ||
| 2634 | 2013.08.15 03:00 | sell | 879 | 0.01 | 0.80510 | 0.00000 | 0.00000 | ||
| 2635 | 2013.08.15 03:00 | modify | 879 | 0.01 | 0.80510 | 0.00000 | 0.79670 | ||
| 2636 | 2013.08.15 12:00 | sell | 880 | 0.02 | 0.80979 | 0.00000 | 0.00000 | ||
| 2637 | 2013.08.15 12:00 | modify | 880 | 0.02 | 0.80979 | 0.00000 | 0.80139 | ||
| 2638 | 2013.08.15 15:02 | sell | 881 | 0.04 | 0.80731 | 0.00000 | 0.00000 | ||
| 2639 | 2013.08.15 15:02 | modify | 881 | 0.04 | 0.80731 | 0.00000 | 0.79891 | ||
| 2640 | 2013.08.15 16:48 | close | 881 | 0.04 | 0.80186 | 0.00000 | 0.79891 | 21.48 | 18383.41 |
| 2641 | 2013.08.15 16:48 | close | 880 | 0.02 | 0.80186 | 0.00000 | 0.80139 | 15.70 | 18399.11 |
| 2642 | 2013.08.15 16:48 | close | 879 | 0.01 | 0.80186 | 0.00000 | 0.79670 | 3.16 | 18402.27 |
| 2643 | 2013.08.15 16:48 | close | 878 | 0.01 | 0.80186 | 0.00000 | 0.79366 | 0.12 | 18402.39 |
| 2644 | 2013.08.15 18:02 | buy | 882 | 0.01 | 0.80332 | 0.00000 | 0.00000 | ||
| 2645 | 2013.08.15 18:02 | modify | 882 | 0.01 | 0.80332 | 0.00000 | 0.81172 | ||
| 2646 | 2013.08.15 21:02 | close | 882 | 0.01 | 0.80742 | 0.00000 | 0.81172 | 4.02 | 18406.41 |
| 2647 | 2013.08.16 15:03 | sell | 883 | 0.01 | 0.80844 | 0.00000 | 0.00000 | ||
| 2648 | 2013.08.16 15:03 | modify | 883 | 0.01 | 0.80844 | 0.00000 | 0.80004 | ||
| 2649 | 2013.08.16 18:04 | sell | 884 | 0.01 | 0.81066 | 0.00000 | 0.00000 | ||
| 2650 | 2013.08.16 18:04 | modify | 884 | 0.01 | 0.81066 | 0.00000 | 0.80226 | ||
| 2651 | 2013.08.19 12:00 | sell | 885 | 0.02 | 0.81433 | 0.00000 | 0.00000 | ||
| 2652 | 2013.08.19 12:00 | modify | 885 | 0.02 | 0.81433 | 0.00000 | 0.80593 | ||
| 2653 | 2013.08.19 21:00 | close | 885 | 0.02 | 0.80727 | 0.00000 | 0.80593 | 13.96 | 18420.37 |
| 2654 | 2013.08.20 04:47 | t/p | 884 | 0.01 | 0.80226 | 0.00000 | 0.80226 | 8.32 | 18428.69 |
| 2655 | 2013.08.20 05:01 | t/p | 883 | 0.01 | 0.80004 | 0.00000 | 0.80004 | 8.32 | 18437.01 |
| 2656 | 2013.08.20 18:00 | buy | 886 | 0.01 | 0.79773 | 0.00000 | 0.00000 | ||
| 2657 | 2013.08.20 18:00 | modify | 886 | 0.01 | 0.79773 | 0.00000 | 0.80613 | ||
| 2658 | 2013.08.21 03:03 | buy | 887 | 0.01 | 0.79548 | 0.00000 | 0.00000 | ||
| 2659 | 2013.08.21 03:03 | modify | 887 | 0.01 | 0.79548 | 0.00000 | 0.80388 | ||
| 2660 | 2013.08.21 06:03 | buy | 888 | 0.02 | 0.79253 | 0.00000 | 0.00000 | ||
| 2661 | 2013.08.21 06:03 | modify | 888 | 0.02 | 0.79253 | 0.00000 | 0.80093 | ||
| 2662 | 2013.08.21 12:00 | buy | 889 | 0.04 | 0.79024 | 0.00000 | 0.00000 | ||
| 2663 | 2013.08.21 12:00 | modify | 889 | 0.04 | 0.79024 | 0.00000 | 0.79864 | ||
| 2664 | 2013.08.21 18:00 | buy | 890 | 0.08 | 0.78779 | 0.00000 | 0.00000 | ||
| 2665 | 2013.08.21 18:00 | modify | 890 | 0.08 | 0.78779 | 0.00000 | 0.79619 | ||
| 2666 | 2013.08.21 21:02 | buy | 891 | 0.14 | 0.78558 | 0.00000 | 0.00000 | ||
| 2667 | 2013.08.21 21:02 | modify | 891 | 0.14 | 0.78558 | 0.00000 | 0.79398 | ||
| 2668 | 2013.08.21 21:37 | close | 891 | 0.14 | 0.78949 | 0.00000 | 0.79398 | 53.62 | 18490.63 |
| 2669 | 2013.08.21 21:37 | close | 890 | 0.08 | 0.78949 | 0.00000 | 0.79619 | 12.96 | 18503.59 |
| 2670 | 2013.08.21 21:37 | close | 889 | 0.04 | 0.78949 | 0.00000 | 0.79864 | -3.32 | 18500.27 |
| 2671 | 2013.08.21 21:37 | close | 888 | 0.02 | 0.78949 | 0.00000 | 0.80093 | -6.24 | 18494.03 |
| 2672 | 2013.08.21 21:37 | close | 887 | 0.01 | 0.78949 | 0.00000 | 0.80388 | -6.07 | 18487.96 |
| 2673 | 2013.08.21 21:37 | close | 886 | 0.01 | 0.78949 | 0.00000 | 0.80613 | -8.32 | 18479.64 |
| 2674 | 2013.08.22 15:04 | buy | 892 | 0.01 | 0.78209 | 0.00000 | 0.00000 | ||
| 2675 | 2013.08.22 15:04 | modify | 892 | 0.01 | 0.78209 | 0.00000 | 0.79049 | ||
| 2676 | 2013.08.23 15:00 | buy | 893 | 0.01 | 0.77836 | 0.00000 | 0.00000 | ||
| 2677 | 2013.08.23 15:00 | modify | 893 | 0.01 | 0.77836 | 0.00000 | 0.78676 | ||
| 2678 | 2013.08.26 15:51 | t/p | 893 | 0.01 | 0.78676 | 0.00000 | 0.78676 | 8.32 | 18487.96 |
| 2679 | 2013.08.26 18:00 | close | 892 | 0.01 | 0.78654 | 0.00000 | 0.79049 | 4.37 | 18492.33 |
| 2680 | 2013.08.26 21:00 | buy | 894 | 0.01 | 0.78488 | 0.00000 | 0.00000 | ||
| 2681 | 2013.08.26 21:00 | modify | 894 | 0.01 | 0.78488 | 0.00000 | 0.79328 | ||
| 2682 | 2013.08.27 06:03 | buy | 895 | 0.01 | 0.78267 | 0.00000 | 0.00000 | ||
| 2683 | 2013.08.27 06:03 | modify | 895 | 0.01 | 0.78267 | 0.00000 | 0.79107 | ||
| 2684 | 2013.08.27 12:00 | buy | 896 | 0.02 | 0.77757 | 0.00000 | 0.00000 | ||
| 2685 | 2013.08.27 12:00 | modify | 896 | 0.02 | 0.77757 | 0.00000 | 0.78597 | ||
| 2686 | 2013.08.27 18:03 | buy | 897 | 0.04 | 0.77983 | 0.00000 | 0.00000 | ||
| 2687 | 2013.08.27 18:03 | modify | 897 | 0.04 | 0.77983 | 0.00000 | 0.78823 | ||
| 2688 | 2013.08.28 15:04 | buy | 898 | 0.08 | 0.77536 | 0.00000 | 0.00000 | ||
| 2689 | 2013.08.28 15:04 | modify | 898 | 0.08 | 0.77536 | 0.00000 | 0.78376 | ||
| 2690 | 2013.08.28 17:59 | close | 898 | 0.08 | 0.78042 | 0.00000 | 0.78376 | 39.84 | 18532.17 |
| 2691 | 2013.08.28 17:59 | close | 897 | 0.04 | 0.78042 | 0.00000 | 0.78823 | 2.04 | 18534.21 |
| 2692 | 2013.08.28 17:59 | close | 896 | 0.02 | 0.78042 | 0.00000 | 0.78597 | 5.54 | 18539.75 |
| 2693 | 2013.08.28 17:59 | close | 895 | 0.01 | 0.78042 | 0.00000 | 0.79107 | -2.33 | 18537.42 |
| 2694 | 2013.08.28 17:59 | close | 894 | 0.01 | 0.78042 | 0.00000 | 0.79328 | -4.54 | 18532.88 |
| 2695 | 2013.08.28 18:04 | sell | 899 | 0.01 | 0.77949 | 0.00000 | 0.00000 | ||
| 2696 | 2013.08.28 18:04 | modify | 899 | 0.01 | 0.77949 | 0.00000 | 0.77109 | ||
| 2697 | 2013.08.29 06:00 | sell | 900 | 0.01 | 0.78271 | 0.00000 | 0.00000 | ||
| 2698 | 2013.08.29 06:00 | modify | 900 | 0.01 | 0.78271 | 0.00000 | 0.77431 | ||
| 2699 | 2013.08.29 18:00 | close | 900 | 0.01 | 0.77611 | 0.00000 | 0.77431 | 6.52 | 18539.40 |
| 2700 | 2013.08.30 00:00 | close | 899 | 0.01 | 0.77706 | 0.00000 | 0.77109 | 2.35 | 18541.75 |
| 2701 | 2013.08.30 15:00 | buy | 901 | 0.01 | 0.77741 | 0.00000 | 0.00000 | ||
| 2702 | 2013.08.30 15:00 | modify | 901 | 0.01 | 0.77741 | 0.00000 | 0.78581 | ||
| 2703 | 2013.08.30 18:00 | buy | 902 | 0.01 | 0.77356 | 0.00000 | 0.00000 | ||
| 2704 | 2013.08.30 18:00 | modify | 902 | 0.01 | 0.77356 | 0.00000 | 0.78196 | ||
| 2705 | 2013.09.02 10:59 | t/p | 902 | 0.01 | 0.78196 | 0.00000 | 0.78196 | 8.32 | 18550.07 |
| 2706 | 2013.09.02 12:00 | close | 901 | 0.01 | 0.78078 | 0.00000 | 0.78581 | 3.29 | 18553.36 |
| 2707 | 2013.09.02 15:00 | sell | 903 | 0.01 | 0.78098 | 0.00000 | 0.00000 | ||
| 2708 | 2013.09.02 15:00 | modify | 903 | 0.01 | 0.78098 | 0.00000 | 0.77258 | ||
| 2709 | 2013.09.04 12:00 | sell | 904 | 0.01 | 0.78663 | 0.00000 | 0.00000 | ||
| 2710 | 2013.09.04 12:00 | modify | 904 | 0.01 | 0.78663 | 0.00000 | 0.77823 | ||
| 2711 | 2013.09.04 18:00 | sell | 905 | 0.02 | 0.79100 | 0.00000 | 0.00000 | ||
| 2712 | 2013.09.04 18:00 | modify | 905 | 0.02 | 0.79100 | 0.00000 | 0.78260 | ||
| 2713 | 2013.09.06 12:00 | sell | 906 | 0.04 | 0.79327 | 0.00000 | 0.00000 | ||
| 2714 | 2013.09.06 12:00 | modify | 906 | 0.04 | 0.79327 | 0.00000 | 0.78487 | ||
| 2715 | 2013.09.06 18:00 | sell | 907 | 0.08 | 0.79856 | 0.00000 | 0.00000 | ||
| 2716 | 2013.09.06 18:00 | modify | 907 | 0.08 | 0.79856 | 0.00000 | 0.79016 | ||
| 2717 | 2013.09.09 12:00 | sell | 908 | 0.14 | 0.80104 | 0.00000 | 0.00000 | ||
| 2718 | 2013.09.09 12:00 | modify | 908 | 0.14 | 0.80104 | 0.00000 | 0.79264 | ||
| 2719 | 2013.09.10 06:00 | sell | 909 | 0.24 | 0.80372 | 0.00000 | 0.00000 | ||
| 2720 | 2013.09.10 06:00 | modify | 909 | 0.24 | 0.80372 | 0.00000 | 0.79532 | ||
| 2721 | 2013.09.10 18:00 | sell | 910 | 0.41 | 0.80595 | 0.00000 | 0.00000 | ||
| 2722 | 2013.09.10 18:00 | modify | 910 | 0.41 | 0.80595 | 0.00000 | 0.79755 | ||
| 2723 | 2013.09.11 21:00 | sell | 911 | 0.69 | 0.80838 | 0.00000 | 0.00000 | ||
| 2724 | 2013.09.11 21:00 | modify | 911 | 0.69 | 0.80838 | 0.00000 | 0.79998 | ||
| 2725 | 2013.09.12 00:02 | sell | 912 | 1.18 | 0.81072 | 0.00000 | 0.00000 | ||
| 2726 | 2013.09.12 00:02 | modify | 912 | 1.18 | 0.81072 | 0.00000 | 0.80232 | ||
| 2727 | 2013.09.12 03:02 | sell | 913 | 2.01 | 0.81463 | 0.00000 | 0.00000 | ||
| 2728 | 2013.09.12 03:02 | modify | 913 | 2.01 | 0.81463 | 0.00000 | 0.80623 | ||
| 2729 | 2013.09.13 08:33 | close | 913 | 2.01 | 0.81027 | 0.00000 | 0.80623 | 860.28 | 19413.64 |
| 2730 | 2013.09.13 08:33 | close | 912 | 1.18 | 0.81027 | 0.00000 | 0.80232 | 43.66 | 19457.30 |
| 2731 | 2013.09.13 08:33 | close | 911 | 0.69 | 0.81027 | 0.00000 | 0.79998 | -135.93 | 19321.37 |
| 2732 | 2013.09.13 08:33 | close | 910 | 0.41 | 0.81027 | 0.00000 | 0.79755 | -180.40 | 19140.97 |
| 2733 | 2013.09.13 08:33 | close | 909 | 0.24 | 0.81027 | 0.00000 | 0.79532 | -159.12 | 18981.85 |
| 2734 | 2013.09.13 08:33 | close | 908 | 0.14 | 0.81027 | 0.00000 | 0.79264 | -130.34 | 18851.51 |
| 2735 | 2013.09.13 08:33 | close | 907 | 0.08 | 0.81027 | 0.00000 | 0.79016 | -94.32 | 18757.19 |
| 2736 | 2013.09.13 08:33 | close | 906 | 0.04 | 0.81027 | 0.00000 | 0.78487 | -68.32 | 18688.87 |
| 2737 | 2013.09.13 08:33 | close | 905 | 0.02 | 0.81027 | 0.00000 | 0.78260 | -38.70 | 18650.17 |
| 2738 | 2013.09.13 08:33 | close | 904 | 0.01 | 0.81027 | 0.00000 | 0.77823 | -23.72 | 18626.45 |
| 2739 | 2013.09.13 08:33 | close | 903 | 0.01 | 0.81027 | 0.00000 | 0.77258 | -29.37 | 18597.08 |
| 2740 | 2013.09.13 15:00 | sell | 914 | 0.01 | 0.81336 | 0.00000 | 0.00000 | ||
| 2741 | 2013.09.13 15:00 | modify | 914 | 0.01 | 0.81336 | 0.00000 | 0.80496 | ||
| 2742 | 2013.09.16 00:00 | close | 914 | 0.01 | 0.82197 | 0.00000 | 0.80496 | -8.69 | 18588.39 |
| 2743 | 2013.09.16 15:00 | sell | 915 | 0.01 | 0.82091 | 0.00000 | 0.00000 | ||
| 2744 | 2013.09.16 15:00 | modify | 915 | 0.01 | 0.82091 | 0.00000 | 0.81251 | ||
| 2745 | 2013.09.16 18:00 | close | 915 | 0.01 | 0.81858 | 0.00000 | 0.81251 | 2.25 | 18590.64 |
| 2746 | 2013.09.16 21:00 | buy | 916 | 0.01 | 0.81787 | 0.00000 | 0.00000 | ||
| 2747 | 2013.09.16 21:00 | modify | 916 | 0.01 | 0.81787 | 0.00000 | 0.82627 | ||
| 2748 | 2013.09.17 15:00 | close | 916 | 0.01 | 0.82102 | 0.00000 | 0.82627 | 3.07 | 18593.71 |
| 2749 | 2013.09.17 18:00 | sell | 917 | 0.01 | 0.82370 | 0.00000 | 0.00000 | ||
| 2750 | 2013.09.17 18:00 | modify | 917 | 0.01 | 0.82370 | 0.00000 | 0.81530 | ||
| 2751 | 2013.09.18 21:00 | sell | 918 | 0.01 | 0.82613 | 0.00000 | 0.00000 | ||
| 2752 | 2013.09.18 21:00 | modify | 918 | 0.01 | 0.82613 | 0.00000 | 0.81773 | ||
| 2753 | 2013.09.19 00:00 | sell | 919 | 0.02 | 0.83640 | 0.00000 | 0.00000 | ||
| 2754 | 2013.09.19 00:00 | modify | 919 | 0.02 | 0.83640 | 0.00000 | 0.82800 | ||
| 2755 | 2013.09.19 03:00 | sell | 920 | 0.04 | 0.83867 | 0.00000 | 0.00000 | ||
| 2756 | 2013.09.19 03:00 | modify | 920 | 0.04 | 0.83867 | 0.00000 | 0.83027 | ||
| 2757 | 2013.09.19 12:00 | sell | 921 | 0.08 | 0.84198 | 0.00000 | 0.00000 | ||
| 2758 | 2013.09.19 12:00 | modify | 921 | 0.08 | 0.84198 | 0.00000 | 0.83358 | ||
| 2759 | 2013.09.19 20:40 | close | 921 | 0.08 | 0.83572 | 0.00000 | 0.83358 | 49.44 | 18643.15 |
| 2760 | 2013.09.19 20:40 | close | 920 | 0.04 | 0.83572 | 0.00000 | 0.83027 | 11.48 | 18654.63 |
| 2761 | 2013.09.19 20:40 | close | 919 | 0.02 | 0.83572 | 0.00000 | 0.82800 | 1.20 | 18655.83 |
| 2762 | 2013.09.19 20:40 | close | 918 | 0.01 | 0.83572 | 0.00000 | 0.81773 | -9.67 | 18646.16 |
| 2763 | 2013.09.19 20:40 | close | 917 | 0.01 | 0.83572 | 0.00000 | 0.81530 | -12.10 | 18634.06 |
| 2764 | 2013.09.19 21:00 | buy | 922 | 0.01 | 0.83577 | 0.00000 | 0.00000 | ||
| 2765 | 2013.09.19 21:00 | modify | 922 | 0.01 | 0.83577 | 0.00000 | 0.84417 | ||
| 2766 | 2013.09.20 03:00 | close | 922 | 0.01 | 0.83848 | 0.00000 | 0.84417 | 2.63 | 18636.69 |
| 2767 | 2013.09.20 15:00 | sell | 923 | 0.01 | 0.83787 | 0.00000 | 0.00000 | ||
| 2768 | 2013.09.20 15:00 | modify | 923 | 0.01 | 0.83787 | 0.00000 | 0.82947 | ||
| 2769 | 2013.09.23 00:00 | close | 923 | 0.01 | 0.83510 | 0.00000 | 0.82947 | 2.69 | 18639.38 |
| 2770 | 2013.09.23 18:00 | buy | 924 | 0.01 | 0.83727 | 0.00000 | 0.00000 | ||
| 2771 | 2013.09.23 18:00 | modify | 924 | 0.01 | 0.83727 | 0.00000 | 0.84567 | ||
| 2772 | 2013.09.24 06:00 | buy | 925 | 0.01 | 0.83260 | 0.00000 | 0.00000 | ||
| 2773 | 2013.09.24 06:00 | modify | 925 | 0.01 | 0.83260 | 0.00000 | 0.84100 | ||
| 2774 | 2013.09.24 12:00 | buy | 926 | 0.02 | 0.82780 | 0.00000 | 0.00000 | ||
| 2775 | 2013.09.24 12:00 | modify | 926 | 0.02 | 0.82780 | 0.00000 | 0.83620 | ||
| 2776 | 2013.09.25 03:00 | buy | 927 | 0.04 | 0.82496 | 0.00000 | 0.00000 | ||
| 2777 | 2013.09.25 03:00 | modify | 927 | 0.04 | 0.82496 | 0.00000 | 0.83336 | ||
| 2778 | 2013.09.25 12:00 | buy | 928 | 0.08 | 0.82266 | 0.00000 | 0.00000 | ||
| 2779 | 2013.09.25 12:00 | modify | 928 | 0.08 | 0.82266 | 0.00000 | 0.83106 | ||
| 2780 | 2013.09.26 09:38 | close | 928 | 0.08 | 0.82801 | 0.00000 | 0.83106 | 42.16 | 18681.54 |
| 2781 | 2013.09.26 09:38 | close | 927 | 0.04 | 0.82801 | 0.00000 | 0.83336 | 11.88 | 18693.42 |
| 2782 | 2013.09.26 09:38 | close | 926 | 0.02 | 0.82801 | 0.00000 | 0.83620 | 0.26 | 18693.68 |
| 2783 | 2013.09.26 09:38 | close | 925 | 0.01 | 0.82801 | 0.00000 | 0.84100 | -4.67 | 18689.01 |
| 2784 | 2013.09.26 09:38 | close | 924 | 0.01 | 0.82801 | 0.00000 | 0.84567 | -9.34 | 18679.67 |
| 2785 | 2013.09.26 15:00 | sell | 929 | 0.01 | 0.82985 | 0.00000 | 0.00000 | ||
| 2786 | 2013.09.26 15:00 | modify | 929 | 0.01 | 0.82985 | 0.00000 | 0.82145 | ||
| 2787 | 2013.09.26 18:03 | sell | 930 | 0.01 | 0.82759 | 0.00000 | 0.00000 | ||
| 2788 | 2013.09.26 18:03 | modify | 930 | 0.01 | 0.82759 | 0.00000 | 0.81919 | ||
| 2789 | 2013.09.30 18:00 | sell | 931 | 0.02 | 0.83286 | 0.00000 | 0.00000 | ||
| 2790 | 2013.09.30 18:00 | modify | 931 | 0.02 | 0.83286 | 0.00000 | 0.82446 | ||
| 2791 | 2013.10.01 00:03 | close | 931 | 0.02 | 0.82990 | 0.00000 | 0.82446 | 5.76 | 18685.43 |
| 2792 | 2013.10.02 05:29 | t/p | 929 | 0.01 | 0.82145 | 0.00000 | 0.82145 | 8.32 | 18693.75 |
| 2793 | 2013.10.02 06:00 | close | 930 | 0.01 | 0.82150 | 0.00000 | 0.81919 | 6.01 | 18699.76 |
| 2794 | 2013.10.02 15:00 | sell | 932 | 0.01 | 0.82344 | 0.00000 | 0.00000 | ||
| 2795 | 2013.10.02 15:00 | modify | 932 | 0.01 | 0.82344 | 0.00000 | 0.81504 | ||
| 2796 | 2013.10.02 18:00 | sell | 933 | 0.01 | 0.82578 | 0.00000 | 0.00000 | ||
| 2797 | 2013.10.02 18:00 | modify | 933 | 0.01 | 0.82578 | 0.00000 | 0.81738 | ||
| 2798 | 2013.10.03 00:00 | sell | 934 | 0.02 | 0.83280 | 0.00000 | 0.00000 | ||
| 2799 | 2013.10.03 00:00 | modify | 934 | 0.02 | 0.83280 | 0.00000 | 0.82440 | ||
| 2800 | 2013.10.03 06:00 | sell | 935 | 0.04 | 0.83013 | 0.00000 | 0.00000 | ||
| 2801 | 2013.10.03 06:00 | modify | 935 | 0.04 | 0.83013 | 0.00000 | 0.82173 | ||
| 2802 | 2013.10.10 06:00 | close | 934 | 0.02 | 0.82493 | 0.00000 | 0.82440 | 15.58 | 18715.34 |
| 2803 | 2013.10.11 12:00 | sell | 936 | 0.04 | 0.83313 | 0.00000 | 0.00000 | ||
| 2804 | 2013.10.11 12:00 | modify | 936 | 0.04 | 0.83313 | 0.00000 | 0.82473 | ||
| 2805 | 2013.10.14 09:01 | sell | 937 | 0.08 | 0.83534 | 0.00000 | 0.00000 | ||
| 2806 | 2013.10.14 09:01 | modify | 937 | 0.08 | 0.83534 | 0.00000 | 0.82694 | ||
| 2807 | 2013.10.14 21:03 | sell | 938 | 0.14 | 0.83755 | 0.00000 | 0.00000 | ||
| 2808 | 2013.10.14 21:03 | modify | 938 | 0.14 | 0.83755 | 0.00000 | 0.82915 | ||
| 2809 | 2013.10.16 03:00 | sell | 939 | 0.24 | 0.84063 | 0.00000 | 0.00000 | ||
| 2810 | 2013.10.16 03:00 | modify | 939 | 0.24 | 0.84063 | 0.00000 | 0.83223 | ||
| 2811 | 2013.10.16 21:00 | sell | 940 | 0.41 | 0.84365 | 0.00000 | 0.00000 | ||
| 2812 | 2013.10.16 21:00 | modify | 940 | 0.41 | 0.84365 | 0.00000 | 0.83525 | ||
| 2813 | 2013.10.17 12:00 | sell | 941 | 0.69 | 0.84640 | 0.00000 | 0.00000 | ||
| 2814 | 2013.10.17 12:00 | modify | 941 | 0.69 | 0.84640 | 0.00000 | 0.83800 | ||
| 2815 | 2013.10.17 15:00 | sell | 942 | 1.18 | 0.84943 | 0.00000 | 0.00000 | ||
| 2816 | 2013.10.17 15:00 | modify | 942 | 1.18 | 0.84943 | 0.00000 | 0.84103 | ||
| 2817 | 2013.10.18 04:13 | close | 942 | 1.18 | 0.84523 | 0.00000 | 0.84103 | 486.16 | 19201.50 |
| 2818 | 2013.10.18 04:13 | close | 941 | 0.69 | 0.84523 | 0.00000 | 0.83800 | 75.21 | 19276.71 |
| 2819 | 2013.10.18 04:13 | close | 940 | 0.41 | 0.84523 | 0.00000 | 0.83525 | -68.06 | 19208.65 |
| 2820 | 2013.10.18 04:13 | close | 939 | 0.24 | 0.84523 | 0.00000 | 0.83223 | -112.32 | 19096.33 |
| 2821 | 2013.10.18 04:13 | close | 938 | 0.14 | 0.84523 | 0.00000 | 0.82915 | -108.64 | 18987.69 |
| 2822 | 2013.10.18 04:13 | close | 937 | 0.08 | 0.84523 | 0.00000 | 0.82694 | -79.76 | 18907.93 |
| 2823 | 2013.10.18 04:13 | close | 936 | 0.04 | 0.84523 | 0.00000 | 0.82473 | -48.72 | 18859.21 |
| 2824 | 2013.10.18 04:13 | close | 935 | 0.04 | 0.84523 | 0.00000 | 0.82173 | -60.72 | 18798.49 |
| 2825 | 2013.10.18 04:13 | close | 933 | 0.01 | 0.84523 | 0.00000 | 0.81738 | -19.53 | 18778.96 |
| 2826 | 2013.10.18 04:13 | close | 932 | 0.01 | 0.84523 | 0.00000 | 0.81504 | -21.87 | 18757.09 |
| 2827 | 2013.10.18 15:00 | sell | 943 | 0.01 | 0.84826 | 0.00000 | 0.00000 | ||
| 2828 | 2013.10.18 15:00 | modify | 943 | 0.01 | 0.84826 | 0.00000 | 0.83986 | ||
| 2829 | 2013.10.21 15:04 | close | 943 | 0.01 | 0.84600 | 0.00000 | 0.83986 | 2.18 | 18759.27 |
| 2830 | 2013.10.21 18:04 | buy | 944 | 0.01 | 0.84699 | 0.00000 | 0.00000 | ||
| 2831 | 2013.10.21 18:04 | modify | 944 | 0.01 | 0.84699 | 0.00000 | 0.85539 | ||
| 2832 | 2013.10.22 06:01 | buy | 945 | 0.01 | 0.84478 | 0.00000 | 0.00000 | ||
| 2833 | 2013.10.22 06:01 | modify | 945 | 0.01 | 0.84478 | 0.00000 | 0.85318 | ||
| 2834 | 2013.10.22 17:04 | t/p | 945 | 0.01 | 0.85318 | 0.00000 | 0.85318 | 8.32 | 18767.59 |
| 2835 | 2013.10.22 18:00 | close | 944 | 0.01 | 0.85204 | 0.00000 | 0.85539 | 4.97 | 18772.56 |
| 2836 | 2013.10.22 21:00 | sell | 946 | 0.01 | 0.85161 | 0.00000 | 0.00000 | ||
| 2837 | 2013.10.22 21:00 | modify | 946 | 0.01 | 0.85161 | 0.00000 | 0.84321 | ||
| 2838 | 2013.10.23 06:00 | close | 946 | 0.01 | 0.84806 | 0.00000 | 0.84321 | 3.47 | 18776.03 |
| 2839 | 2013.10.24 15:00 | buy | 947 | 0.01 | 0.83693 | 0.00000 | 0.00000 | ||
| 2840 | 2013.10.24 15:00 | modify | 947 | 0.01 | 0.83693 | 0.00000 | 0.84533 | ||
| 2841 | 2013.10.24 18:00 | buy | 948 | 0.01 | 0.83434 | 0.00000 | 0.00000 | ||
| 2842 | 2013.10.24 18:00 | modify | 948 | 0.01 | 0.83434 | 0.00000 | 0.84274 | ||
| 2843 | 2013.10.25 12:00 | buy | 949 | 0.02 | 0.83052 | 0.00000 | 0.00000 | ||
| 2844 | 2013.10.25 12:00 | modify | 949 | 0.02 | 0.83052 | 0.00000 | 0.83892 | ||
| 2845 | 2013.10.29 03:00 | buy | 950 | 0.04 | 0.82786 | 0.00000 | 0.00000 | ||
| 2846 | 2013.10.29 03:00 | modify | 950 | 0.04 | 0.82786 | 0.00000 | 0.83626 | ||
| 2847 | 2013.10.29 21:00 | buy | 951 | 0.08 | 0.82544 | 0.00000 | 0.00000 | ||
| 2848 | 2013.10.29 21:00 | modify | 951 | 0.08 | 0.82544 | 0.00000 | 0.83384 | ||
| 2849 | 2013.10.30 06:00 | buy | 952 | 0.14 | 0.82233 | 0.00000 | 0.00000 | ||
| 2850 | 2013.10.30 06:00 | modify | 952 | 0.14 | 0.82233 | 0.00000 | 0.83073 | ||
| 2851 | 2013.10.30 08:03 | close | 952 | 0.14 | 0.82676 | 0.00000 | 0.83073 | 60.90 | 18836.93 |
| 2852 | 2013.10.30 08:03 | close | 951 | 0.08 | 0.82676 | 0.00000 | 0.83384 | 9.92 | 18846.85 |
| 2853 | 2013.10.30 08:03 | close | 950 | 0.04 | 0.82676 | 0.00000 | 0.83626 | -4.72 | 18842.13 |
| 2854 | 2013.10.30 08:03 | close | 949 | 0.02 | 0.82676 | 0.00000 | 0.83892 | -7.68 | 18834.45 |
| 2855 | 2013.10.30 08:03 | close | 948 | 0.01 | 0.82676 | 0.00000 | 0.84274 | -7.66 | 18826.79 |
| 2856 | 2013.10.30 08:03 | close | 947 | 0.01 | 0.82676 | 0.00000 | 0.84533 | -10.25 | 18816.54 |
| 2857 | 2013.10.30 15:00 | sell | 953 | 0.01 | 0.82642 | 0.00000 | 0.00000 | ||
| 2858 | 2013.10.30 15:00 | modify | 953 | 0.01 | 0.82642 | 0.00000 | 0.81802 | ||
| 2859 | 2013.10.30 21:00 | close | 953 | 0.01 | 0.82288 | 0.00000 | 0.81802 | 3.46 | 18820.00 |
| 2860 | 2013.10.31 15:00 | sell | 954 | 0.01 | 0.83033 | 0.00000 | 0.00000 | ||
| 2861 | 2013.10.31 15:00 | modify | 954 | 0.01 | 0.83033 | 0.00000 | 0.82193 | ||
| 2862 | 2013.10.31 18:00 | sell | 955 | 0.01 | 0.82766 | 0.00000 | 0.00000 | ||
| 2863 | 2013.10.31 18:00 | modify | 955 | 0.01 | 0.82766 | 0.00000 | 0.81926 | ||
| 2864 | 2013.11.01 16:19 | t/p | 954 | 0.01 | 0.82193 | 0.00000 | 0.82193 | 8.32 | 18828.32 |
| 2865 | 2013.11.01 18:00 | close | 955 | 0.01 | 0.82333 | 0.00000 | 0.81926 | 4.25 | 18832.57 |
| 2866 | 2013.11.04 15:00 | sell | 956 | 0.01 | 0.83080 | 0.00000 | 0.00000 | ||
| 2867 | 2013.11.04 15:00 | modify | 956 | 0.01 | 0.83080 | 0.00000 | 0.82240 | ||
| 2868 | 2013.11.04 18:00 | close | 956 | 0.01 | 0.82787 | 0.00000 | 0.82240 | 2.85 | 18835.42 |
| 2869 | 2013.11.04 21:00 | buy | 957 | 0.01 | 0.82847 | 0.00000 | 0.00000 | ||
| 2870 | 2013.11.04 21:00 | modify | 957 | 0.01 | 0.82847 | 0.00000 | 0.83687 | ||
| 2871 | 2013.11.05 15:00 | close | 957 | 0.01 | 0.83294 | 0.00000 | 0.83687 | 4.39 | 18839.81 |
| 2872 | 2013.11.05 18:00 | sell | 958 | 0.01 | 0.83084 | 0.00000 | 0.00000 | ||
| 2873 | 2013.11.05 18:00 | modify | 958 | 0.01 | 0.83084 | 0.00000 | 0.82244 | ||
| 2874 | 2013.11.06 00:00 | sell | 959 | 0.01 | 0.83629 | 0.00000 | 0.00000 | ||
| 2875 | 2013.11.06 00:00 | modify | 959 | 0.01 | 0.83629 | 0.00000 | 0.82789 | ||
| 2876 | 2013.11.06 06:00 | sell | 960 | 0.02 | 0.83856 | 0.00000 | 0.00000 | ||
| 2877 | 2013.11.06 06:00 | modify | 960 | 0.02 | 0.83856 | 0.00000 | 0.83016 | ||
| 2878 | 2013.11.07 18:00 | close | 960 | 0.02 | 0.83345 | 0.00000 | 0.83016 | 10.06 | 18849.87 |
| 2879 | 2013.11.07 21:02 | close | 959 | 0.01 | 0.83406 | 0.00000 | 0.82789 | 2.15 | 18852.02 |
| 2880 | 2013.11.08 06:00 | sell | 961 | 0.01 | 0.83307 | 0.00000 | 0.00000 | ||
| 2881 | 2013.11.08 06:00 | modify | 961 | 0.01 | 0.83307 | 0.00000 | 0.82467 | ||
| 2882 | 2013.11.08 17:19 | t/p | 961 | 0.01 | 0.82467 | 0.00000 | 0.82467 | 8.32 | 18860.34 |
| 2883 | 2013.11.08 18:00 | close | 958 | 0.01 | 0.82555 | 0.00000 | 0.82244 | 5.21 | 18865.55 |
| 2884 | 2013.11.11 15:00 | buy | 962 | 0.01 | 0.82372 | 0.00000 | 0.00000 | ||
| 2885 | 2013.11.11 15:00 | modify | 962 | 0.01 | 0.82372 | 0.00000 | 0.83212 | ||
| 2886 | 2013.11.13 21:01 | close | 962 | 0.01 | 0.82598 | 0.00000 | 0.83212 | 2.18 | 18867.73 |
| 2887 | 2013.11.14 15:01 | buy | 963 | 0.01 | 0.82540 | 0.00000 | 0.00000 | ||
| 2888 | 2013.11.14 15:01 | modify | 963 | 0.01 | 0.82540 | 0.00000 | 0.83380 | ||
| 2889 | 2013.11.14 18:01 | close | 963 | 0.01 | 0.82763 | 0.00000 | 0.83380 | 2.15 | 18869.88 |
| 2890 | 2013.11.14 21:01 | sell | 964 | 0.01 | 0.82761 | 0.00000 | 0.00000 | ||
| 2891 | 2013.11.14 21:01 | modify | 964 | 0.01 | 0.82761 | 0.00000 | 0.81921 | ||
| 2892 | 2013.11.15 18:00 | sell | 965 | 0.01 | 0.83147 | 0.00000 | 0.00000 | ||
| 2893 | 2013.11.15 18:00 | modify | 965 | 0.01 | 0.83147 | 0.00000 | 0.82307 | ||
| 2894 | 2013.11.18 00:00 | sell | 966 | 0.02 | 0.83525 | 0.00000 | 0.00000 | ||
| 2895 | 2013.11.18 00:00 | modify | 966 | 0.02 | 0.83525 | 0.00000 | 0.82685 | ||
| 2896 | 2013.11.18 12:00 | sell | 967 | 0.04 | 0.83835 | 0.00000 | 0.00000 | ||
| 2897 | 2013.11.18 12:00 | modify | 967 | 0.04 | 0.83835 | 0.00000 | 0.82995 | ||
| 2898 | 2013.11.19 03:00 | close | 967 | 0.04 | 0.83304 | 0.00000 | 0.82995 | 20.92 | 18890.80 |
| 2899 | 2013.11.20 00:03 | sell | 968 | 0.04 | 0.83746 | 0.00000 | 0.00000 | ||
| 2900 | 2013.11.20 00:03 | modify | 968 | 0.04 | 0.83746 | 0.00000 | 0.82906 | ||
| 2901 | 2013.11.20 09:01 | close | 968 | 0.04 | 0.83304 | 0.00000 | 0.82906 | 17.36 | 18908.16 |
| 2902 | 2013.11.20 21:00 | close | 966 | 0.02 | 0.82842 | 0.00000 | 0.82685 | 13.50 | 18921.66 |
| 2903 | 2013.11.21 09:00 | buy | 969 | 0.01 | 0.82526 | 0.00000 | 0.00000 | ||
| 2904 | 2013.11.21 09:00 | modify | 969 | 0.01 | 0.82526 | 0.00000 | 0.83366 | ||
| 2905 | 2013.11.21 09:00 | close | 965 | 0.01 | 0.82526 | 0.00000 | 0.82307 | 6.13 | 18927.79 |
| 2906 | 2013.11.21 12:00 | buy | 970 | 0.01 | 0.82234 | 0.00000 | 0.00000 | ||
| 2907 | 2013.11.21 12:00 | modify | 970 | 0.01 | 0.82234 | 0.00000 | 0.83074 | ||
| 2908 | 2013.11.21 12:00 | close | 964 | 0.01 | 0.82234 | 0.00000 | 0.81921 | 5.19 | 18932.98 |
| 2909 | 2013.11.22 12:00 | buy | 971 | 0.02 | 0.81972 | 0.00000 | 0.00000 | ||
| 2910 | 2013.11.22 12:00 | modify | 971 | 0.02 | 0.81972 | 0.00000 | 0.82812 | ||
| 2911 | 2013.11.22 15:00 | buy | 972 | 0.04 | 0.81603 | 0.00000 | 0.00000 | ||
| 2912 | 2013.11.22 15:00 | modify | 972 | 0.04 | 0.81603 | 0.00000 | 0.82443 | ||
| 2913 | 2013.11.25 06:00 | close | 972 | 0.04 | 0.82216 | 0.00000 | 0.82443 | 24.20 | 18957.18 |
| 2914 | 2013.11.26 09:00 | close | 971 | 0.02 | 0.82476 | 0.00000 | 0.82812 | 9.92 | 18967.10 |
| 2915 | 2013.11.26 15:00 | buy | 973 | 0.02 | 0.81969 | 0.00000 | 0.00000 | ||
| 2916 | 2013.11.26 15:00 | modify | 973 | 0.02 | 0.81969 | 0.00000 | 0.82809 | ||
| 2917 | 2013.11.27 15:00 | buy | 974 | 0.04 | 0.81681 | 0.00000 | 0.00000 | ||
| 2918 | 2013.11.27 15:00 | modify | 974 | 0.04 | 0.81681 | 0.00000 | 0.82521 | ||
| 2919 | 2013.11.27 18:00 | buy | 975 | 0.08 | 0.81354 | 0.00000 | 0.00000 | ||
| 2920 | 2013.11.27 18:00 | modify | 975 | 0.08 | 0.81354 | 0.00000 | 0.82194 | ||
| 2921 | 2013.11.29 03:02 | buy | 976 | 0.14 | 0.81133 | 0.00000 | 0.00000 | ||
| 2922 | 2013.11.29 03:02 | modify | 976 | 0.14 | 0.81133 | 0.00000 | 0.81973 | ||
| 2923 | 2013.11.29 15:16 | close | 976 | 0.14 | 0.81547 | 0.00000 | 0.81973 | 56.84 | 19023.94 |
| 2924 | 2013.11.29 15:16 | close | 975 | 0.08 | 0.81547 | 0.00000 | 0.82194 | 14.80 | 19038.74 |
| 2925 | 2013.11.29 15:16 | close | 974 | 0.04 | 0.81547 | 0.00000 | 0.82521 | -5.68 | 19033.06 |
| 2926 | 2013.11.29 15:16 | close | 973 | 0.02 | 0.81547 | 0.00000 | 0.82809 | -8.60 | 19024.46 |
| 2927 | 2013.11.29 15:16 | close | 970 | 0.01 | 0.81547 | 0.00000 | 0.83074 | -6.95 | 19017.51 |
| 2928 | 2013.11.29 15:16 | close | 969 | 0.01 | 0.81547 | 0.00000 | 0.83366 | -9.87 | 19007.64 |
| 2929 | 2013.11.29 18:00 | sell | 977 | 0.01 | 0.81626 | 0.00000 | 0.00000 | ||
| 2930 | 2013.11.29 18:00 | modify | 977 | 0.01 | 0.81626 | 0.00000 | 0.80786 | ||
| 2931 | 2013.11.29 21:00 | close | 977 | 0.01 | 0.81374 | 0.00000 | 0.80786 | 2.44 | 19010.08 |
| 2932 | 2013.12.02 15:00 | sell | 978 | 0.01 | 0.82052 | 0.00000 | 0.00000 | ||
| 2933 | 2013.12.02 15:00 | modify | 978 | 0.01 | 0.82052 | 0.00000 | 0.81212 | ||
| 2934 | 2013.12.02 21:00 | close | 978 | 0.01 | 0.81763 | 0.00000 | 0.81212 | 2.81 | 19012.89 |
| 2935 | 2013.12.03 15:00 | sell | 979 | 0.01 | 0.82465 | 0.00000 | 0.00000 | ||
| 2936 | 2013.12.03 15:00 | modify | 979 | 0.01 | 0.82465 | 0.00000 | 0.81625 | ||
| 2937 | 2013.12.04 03:00 | close | 979 | 0.01 | 0.82118 | 0.00000 | 0.81625 | 3.39 | 19016.28 |
| 2938 | 2013.12.04 15:00 | sell | 980 | 0.01 | 0.82052 | 0.00000 | 0.00000 | ||
| 2939 | 2013.12.04 15:00 | modify | 980 | 0.01 | 0.82052 | 0.00000 | 0.81212 | ||
| 2940 | 2013.12.04 21:00 | close | 980 | 0.01 | 0.81828 | 0.00000 | 0.81212 | 2.16 | 19018.44 |
| 2941 | 2013.12.05 15:00 | buy | 981 | 0.01 | 0.81954 | 0.00000 | 0.00000 | ||
| 2942 | 2013.12.05 15:00 | modify | 981 | 0.01 | 0.81954 | 0.00000 | 0.82794 | ||
| 2943 | 2013.12.05 21:04 | close | 981 | 0.01 | 0.82175 | 0.00000 | 0.82794 | 2.13 | 19020.57 |
| 2944 | 2013.12.06 18:00 | sell | 982 | 0.01 | 0.82661 | 0.00000 | 0.00000 | ||
| 2945 | 2013.12.06 18:00 | modify | 982 | 0.01 | 0.82661 | 0.00000 | 0.81821 | ||
| 2946 | 2013.12.09 00:01 | sell | 983 | 0.01 | 0.82881 | 0.00000 | 0.00000 | ||
| 2947 | 2013.12.09 00:01 | modify | 983 | 0.01 | 0.82881 | 0.00000 | 0.82041 | ||
| 2948 | 2013.12.10 18:00 | sell | 984 | 0.02 | 0.83105 | 0.00000 | 0.00000 | ||
| 2949 | 2013.12.10 18:00 | modify | 984 | 0.02 | 0.83105 | 0.00000 | 0.82265 | ||
| 2950 | 2013.12.11 17:07 | t/p | 984 | 0.02 | 0.82265 | 0.00000 | 0.82265 | 16.64 | 19037.21 |
| 2951 | 2013.12.11 17:30 | t/p | 983 | 0.01 | 0.82041 | 0.00000 | 0.82041 | 8.32 | 19045.53 |
| 2952 | 2013.12.11 18:00 | close | 982 | 0.01 | 0.82224 | 0.00000 | 0.81821 | 4.29 | 19049.82 |
| 2953 | 2013.12.12 15:00 | sell | 985 | 0.01 | 0.83076 | 0.00000 | 0.00000 | ||
| 2954 | 2013.12.12 15:00 | modify | 985 | 0.01 | 0.83076 | 0.00000 | 0.82236 | ||
| 2955 | 2013.12.12 18:00 | close | 985 | 0.01 | 0.82475 | 0.00000 | 0.82236 | 5.93 | 19055.75 |
| 2956 | 2013.12.12 21:00 | buy | 986 | 0.01 | 0.82476 | 0.00000 | 0.00000 | ||
| 2957 | 2013.12.12 21:00 | modify | 986 | 0.01 | 0.82476 | 0.00000 | 0.83316 | ||
| 2958 | 2013.12.13 12:01 | close | 986 | 0.01 | 0.82255 | 0.00000 | 0.83316 | -2.29 | 19053.46 |
| 2959 | 2013.12.13 15:01 | buy | 987 | 0.01 | 0.82328 | 0.00000 | 0.00000 | ||
| 2960 | 2013.12.13 15:01 | modify | 987 | 0.01 | 0.82328 | 0.00000 | 0.83168 | ||
| 2961 | 2013.12.13 18:01 | close | 987 | 0.01 | 0.82569 | 0.00000 | 0.83168 | 2.33 | 19055.79 |
| 2962 | 2013.12.16 15:01 | buy | 988 | 0.01 | 0.82694 | 0.00000 | 0.00000 | ||
| 2963 | 2013.12.16 15:01 | modify | 988 | 0.01 | 0.82694 | 0.00000 | 0.83534 | ||
| 2964 | 2013.12.17 18:00 | buy | 989 | 0.01 | 0.82472 | 0.00000 | 0.00000 | ||
| 2965 | 2013.12.17 18:00 | modify | 989 | 0.01 | 0.82472 | 0.00000 | 0.83312 | ||
| 2966 | 2013.12.18 21:00 | buy | 990 | 0.02 | 0.82191 | 0.00000 | 0.00000 | ||
| 2967 | 2013.12.18 21:00 | modify | 990 | 0.02 | 0.82191 | 0.00000 | 0.83031 | ||
| 2968 | 2013.12.19 06:00 | buy | 991 | 0.04 | 0.81869 | 0.00000 | 0.00000 | ||
| 2969 | 2013.12.19 06:00 | modify | 991 | 0.04 | 0.81869 | 0.00000 | 0.82709 | ||
| 2970 | 2013.12.19 15:00 | buy | 992 | 0.08 | 0.81643 | 0.00000 | 0.00000 | ||
| 2971 | 2013.12.19 15:00 | modify | 992 | 0.08 | 0.81643 | 0.00000 | 0.82483 | ||
| 2972 | 2013.12.20 04:09 | close | 992 | 0.08 | 0.82145 | 0.00000 | 0.82483 | 39.52 | 19095.31 |
| 2973 | 2013.12.20 04:09 | close | 991 | 0.04 | 0.82145 | 0.00000 | 0.82709 | 10.72 | 19106.03 |
| 2974 | 2013.12.20 04:09 | close | 990 | 0.02 | 0.82145 | 0.00000 | 0.83031 | -1.08 | 19104.95 |
| 2975 | 2013.12.20 04:09 | close | 989 | 0.01 | 0.82145 | 0.00000 | 0.83312 | -3.35 | 19101.60 |
| 2976 | 2013.12.20 04:09 | close | 988 | 0.01 | 0.82145 | 0.00000 | 0.83534 | -5.57 | 19096.03 |
| 2977 | 2013.12.20 15:00 | buy | 993 | 0.01 | 0.81711 | 0.00000 | 0.00000 | ||
| 2978 | 2013.12.20 15:00 | modify | 993 | 0.01 | 0.81711 | 0.00000 | 0.82551 | ||
| 2979 | 2013.12.20 18:00 | close | 993 | 0.01 | 0.82059 | 0.00000 | 0.82551 | 3.40 | 19099.43 |
| 2980 | 2014.01.10 15:02 | buy | 994 | 0.01 | 0.82220 | 0.00000 | 0.00000 | ||
| 2981 | 2014.01.10 15:02 | modify | 994 | 0.01 | 0.82220 | 0.00000 | 0.83060 | ||
| 2982 | 2014.01.10 18:02 | close | 994 | 0.01 | 0.82906 | 0.00000 | 0.83060 | 6.78 | 19106.21 |
| 2983 | 2014.01.13 15:00 | sell | 995 | 0.01 | 0.83577 | 0.00000 | 0.00000 | ||
| 2984 | 2014.01.13 15:00 | modify | 995 | 0.01 | 0.83577 | 0.00000 | 0.82737 | ||
| 2985 | 2014.01.14 12:00 | sell | 996 | 0.01 | 0.83967 | 0.00000 | 0.00000 | ||
| 2986 | 2014.01.14 12:00 | modify | 996 | 0.01 | 0.83967 | 0.00000 | 0.83127 | ||
| 2987 | 2014.01.15 21:00 | close | 996 | 0.01 | 0.83347 | 0.00000 | 0.83127 | 6.12 | 19112.33 |
| 2988 | 2014.01.16 03:00 | close | 995 | 0.01 | 0.83218 | 0.00000 | 0.82737 | 3.51 | 19115.84 |
| 2989 | 2014.01.16 15:01 | buy | 997 | 0.01 | 0.83090 | 0.00000 | 0.00000 | ||
| 2990 | 2014.01.16 15:01 | modify | 997 | 0.01 | 0.83090 | 0.00000 | 0.83930 | ||
| 2991 | 2014.01.16 18:04 | close | 997 | 0.01 | 0.83313 | 0.00000 | 0.83930 | 2.15 | 19117.99 |
| 2992 | 2014.01.16 21:04 | sell | 998 | 0.01 | 0.83448 | 0.00000 | 0.00000 | ||
| 2993 | 2014.01.16 21:04 | modify | 998 | 0.01 | 0.83448 | 0.00000 | 0.82608 | ||
| 2994 | 2014.01.17 06:00 | close | 998 | 0.01 | 0.83058 | 0.00000 | 0.82608 | 3.82 | 19121.81 |
| 2995 | 2014.01.17 15:00 | buy | 999 | 0.01 | 0.82720 | 0.00000 | 0.00000 | ||
| 2996 | 2014.01.17 15:00 | modify | 999 | 0.01 | 0.82720 | 0.00000 | 0.83560 | ||
| 2997 | 2014.01.20 03:00 | buy | 1000 | 0.01 | 0.82482 | 0.00000 | 0.00000 | ||
| 2998 | 2014.01.20 03:00 | modify | 1000 | 0.01 | 0.82482 | 0.00000 | 0.83322 | ||
| 2999 | 2014.01.21 00:00 | close | 1000 | 0.01 | 0.83258 | 0.00000 | 0.83322 | 7.68 | 19129.49 |
| 3000 | 2014.01.21 03:00 | close | 999 | 0.01 | 0.83307 | 0.00000 | 0.83560 | 5.79 | 19135.28 |
| 3001 | 2014.01.21 15:00 | buy | 1001 | 0.01 | 0.83112 | 0.00000 | 0.00000 | ||
| 3002 | 2014.01.21 15:00 | modify | 1001 | 0.01 | 0.83112 | 0.00000 | 0.83952 | ||
| 3003 | 2014.01.22 15:00 | close | 1001 | 0.01 | 0.83430 | 0.00000 | 0.83952 | 3.10 | 19138.38 |
| 3004 | 2014.01.22 18:00 | buy | 1002 | 0.01 | 0.83167 | 0.00000 | 0.00000 | ||
| 3005 | 2014.01.22 18:00 | modify | 1002 | 0.01 | 0.83167 | 0.00000 | 0.84007 | ||
| 3006 | 2014.01.23 03:00 | buy | 1003 | 0.01 | 0.82916 | 0.00000 | 0.00000 | ||
| 3007 | 2014.01.23 03:00 | modify | 1003 | 0.01 | 0.82916 | 0.00000 | 0.83756 | ||
| 3008 | 2014.01.24 18:00 | buy | 1004 | 0.02 | 0.82556 | 0.00000 | 0.00000 | ||
| 3009 | 2014.01.24 18:00 | modify | 1004 | 0.02 | 0.82556 | 0.00000 | 0.83396 | ||
| 3010 | 2014.01.27 00:00 | buy | 1005 | 0.04 | 0.82270 | 0.00000 | 0.00000 | ||
| 3011 | 2014.01.27 00:00 | modify | 1005 | 0.04 | 0.82270 | 0.00000 | 0.83110 | ||
| 3012 | 2014.01.28 12:00 | close | 1005 | 0.04 | 0.82780 | 0.00000 | 0.83110 | 20.08 | 19158.46 |
| 3013 | 2014.01.30 00:00 | buy | 1006 | 0.04 | 0.82171 | 0.00000 | 0.00000 | ||
| 3014 | 2014.01.30 00:00 | modify | 1006 | 0.04 | 0.82171 | 0.00000 | 0.83011 | ||
| 3015 | 2014.01.30 06:00 | buy | 1007 | 0.08 | 0.81841 | 0.00000 | 0.00000 | ||
| 3016 | 2014.01.30 06:00 | modify | 1007 | 0.08 | 0.81841 | 0.00000 | 0.82681 | ||
| 3017 | 2014.01.30 12:00 | buy | 1008 | 0.14 | 0.81420 | 0.00000 | 0.00000 | ||
| 3018 | 2014.01.30 12:00 | modify | 1008 | 0.14 | 0.81420 | 0.00000 | 0.82260 | ||
| 3019 | 2014.01.31 15:00 | buy | 1009 | 0.24 | 0.81092 | 0.00000 | 0.00000 | ||
| 3020 | 2014.01.31 15:00 | modify | 1009 | 0.24 | 0.81092 | 0.00000 | 0.81932 | ||
| 3021 | 2014.02.04 00:00 | buy | 1010 | 0.41 | 0.80836 | 0.00000 | 0.00000 | ||
| 3022 | 2014.02.04 00:00 | modify | 1010 | 0.41 | 0.80836 | 0.00000 | 0.81676 | ||
| 3023 | 2014.02.04 03:02 | buy | 1011 | 0.69 | 0.80612 | 0.00000 | 0.00000 | ||
| 3024 | 2014.02.04 03:02 | modify | 1011 | 0.69 | 0.80612 | 0.00000 | 0.81452 | ||
| 3025 | 2014.02.04 05:31 | close | 1011 | 0.69 | 0.80991 | 0.00000 | 0.81452 | 255.99 | 19414.45 |
| 3026 | 2014.02.04 05:31 | close | 1010 | 0.41 | 0.80991 | 0.00000 | 0.81676 | 60.27 | 19474.72 |
| 3027 | 2014.02.04 05:31 | close | 1009 | 0.24 | 0.80991 | 0.00000 | 0.81932 | -26.16 | 19448.56 |
| 3028 | 2014.02.04 05:31 | close | 1008 | 0.14 | 0.80991 | 0.00000 | 0.82260 | -61.18 | 19387.38 |
| 3029 | 2014.02.04 05:31 | close | 1007 | 0.08 | 0.80991 | 0.00000 | 0.82681 | -68.64 | 19318.74 |
| 3030 | 2014.02.04 05:31 | close | 1006 | 0.04 | 0.80991 | 0.00000 | 0.83011 | -47.52 | 19271.22 |
| 3031 | 2014.02.04 05:31 | close | 1004 | 0.02 | 0.80991 | 0.00000 | 0.83396 | -31.46 | 19239.76 |
| 3032 | 2014.02.04 05:31 | close | 1003 | 0.01 | 0.80991 | 0.00000 | 0.83756 | -19.33 | 19220.43 |
| 3033 | 2014.02.04 05:31 | close | 1002 | 0.01 | 0.80991 | 0.00000 | 0.84007 | -21.84 | 19198.59 |
| 3034 | 2014.02.04 15:02 | sell | 1012 | 0.01 | 0.81592 | 0.00000 | 0.00000 | ||
| 3035 | 2014.02.04 15:02 | modify | 1012 | 0.01 | 0.81592 | 0.00000 | 0.80752 | ||
| 3036 | 2014.02.04 21:00 | sell | 1013 | 0.01 | 0.82169 | 0.00000 | 0.00000 | ||
| 3037 | 2014.02.04 21:00 | modify | 1013 | 0.01 | 0.82169 | 0.00000 | 0.81329 | ||
| 3038 | 2014.02.06 09:00 | sell | 1014 | 0.02 | 0.82429 | 0.00000 | 0.00000 | ||
| 3039 | 2014.02.06 09:00 | modify | 1014 | 0.02 | 0.82429 | 0.00000 | 0.81589 | ||
| 3040 | 2014.02.06 18:00 | sell | 1015 | 0.04 | 0.82731 | 0.00000 | 0.00000 | ||
| 3041 | 2014.02.06 18:00 | modify | 1015 | 0.04 | 0.82731 | 0.00000 | 0.81891 | ||
| 3042 | 2014.02.11 03:00 | sell | 1016 | 0.08 | 0.82960 | 0.00000 | 0.00000 | ||
| 3043 | 2014.02.11 03:00 | modify | 1016 | 0.08 | 0.82960 | 0.00000 | 0.82120 | ||
| 3044 | 2014.02.11 12:00 | sell | 1017 | 0.14 | 0.83266 | 0.00000 | 0.00000 | ||
| 3045 | 2014.02.11 12:00 | modify | 1017 | 0.14 | 0.83266 | 0.00000 | 0.82426 | ||
| 3046 | 2014.02.12 09:00 | sell | 1018 | 0.24 | 0.83512 | 0.00000 | 0.00000 | ||
| 3047 | 2014.02.12 09:00 | modify | 1018 | 0.24 | 0.83512 | 0.00000 | 0.82672 | ||
| 3048 | 2014.02.13 02:30 | close | 1018 | 0.24 | 0.83123 | 0.00000 | 0.82672 | 91.44 | 19290.03 |
| 3049 | 2014.02.13 02:30 | close | 1017 | 0.14 | 0.83123 | 0.00000 | 0.82426 | 18.90 | 19308.93 |
| 3050 | 2014.02.13 02:30 | close | 1016 | 0.08 | 0.83123 | 0.00000 | 0.82120 | -13.68 | 19295.25 |
| 3051 | 2014.02.13 02:30 | close | 1015 | 0.04 | 0.83123 | 0.00000 | 0.81891 | -16.00 | 19279.25 |
| 3052 | 2014.02.13 02:30 | close | 1014 | 0.02 | 0.83123 | 0.00000 | 0.81589 | -14.04 | 19265.21 |
| 3053 | 2014.02.13 02:30 | close | 1013 | 0.01 | 0.83123 | 0.00000 | 0.81329 | -9.62 | 19255.59 |
| 3054 | 2014.02.13 02:30 | close | 1012 | 0.01 | 0.83123 | 0.00000 | 0.80752 | -15.39 | 19240.20 |
| 3055 | 2014.02.13 15:00 | sell | 1019 | 0.01 | 0.83461 | 0.00000 | 0.00000 | ||
| 3056 | 2014.02.13 15:00 | modify | 1019 | 0.01 | 0.83461 | 0.00000 | 0.82621 | ||
| 3057 | 2014.02.14 12:00 | sell | 1020 | 0.01 | 0.83681 | 0.00000 | 0.00000 | ||
| 3058 | 2014.02.14 12:00 | modify | 1020 | 0.01 | 0.83681 | 0.00000 | 0.82841 | ||
| 3059 | 2014.02.18 12:00 | close | 1020 | 0.01 | 0.83187 | 0.00000 | 0.82841 | 4.86 | 19245.06 |
| 3060 | 2014.02.18 15:00 | close | 1019 | 0.01 | 0.83171 | 0.00000 | 0.82621 | 2.82 | 19247.88 |
| 3061 | 2014.02.18 18:00 | buy | 1021 | 0.01 | 0.83082 | 0.00000 | 0.00000 | ||
| 3062 | 2014.02.18 18:00 | modify | 1021 | 0.01 | 0.83082 | 0.00000 | 0.83922 | ||
| 3063 | 2014.02.19 12:00 | close | 1021 | 0.01 | 0.83326 | 0.00000 | 0.83922 | 2.36 | 19250.24 |
| 3064 | 2014.02.19 15:00 | sell | 1022 | 0.01 | 0.83275 | 0.00000 | 0.00000 | ||
| 3065 | 2014.02.19 15:00 | modify | 1022 | 0.01 | 0.83275 | 0.00000 | 0.82435 | ||
| 3066 | 2014.02.19 21:00 | close | 1022 | 0.01 | 0.83053 | 0.00000 | 0.82435 | 2.14 | 19252.38 |
| 3067 | 2014.02.20 15:00 | sell | 1023 | 0.01 | 0.82855 | 0.00000 | 0.00000 | ||
| 3068 | 2014.02.20 15:00 | modify | 1023 | 0.01 | 0.82855 | 0.00000 | 0.82015 | ||
| 3069 | 2014.02.24 18:00 | sell | 1024 | 0.01 | 0.83077 | 0.00000 | 0.00000 | ||
| 3070 | 2014.02.24 18:00 | modify | 1024 | 0.01 | 0.83077 | 0.00000 | 0.82237 | ||
| 3071 | 2014.02.24 21:00 | sell | 1025 | 0.02 | 0.83388 | 0.00000 | 0.00000 | ||
| 3072 | 2014.02.24 21:00 | modify | 1025 | 0.02 | 0.83388 | 0.00000 | 0.82548 | ||
| 3073 | 2014.02.27 15:00 | sell | 1026 | 0.04 | 0.83637 | 0.00000 | 0.00000 | ||
| 3074 | 2014.02.27 15:00 | modify | 1026 | 0.04 | 0.83637 | 0.00000 | 0.82797 | ||
| 3075 | 2014.02.28 03:00 | sell | 1027 | 0.08 | 0.83923 | 0.00000 | 0.00000 | ||
| 3076 | 2014.02.28 03:00 | modify | 1027 | 0.08 | 0.83923 | 0.00000 | 0.83083 | ||
| 3077 | 2014.02.28 12:00 | sell | 1028 | 0.14 | 0.84230 | 0.00000 | 0.00000 | ||
| 3078 | 2014.02.28 12:00 | modify | 1028 | 0.14 | 0.84230 | 0.00000 | 0.83390 | ||
| 3079 | 2014.03.03 00:00 | close | 1028 | 0.14 | 0.83601 | 0.00000 | 0.83390 | 86.94 | 19339.32 |
| 3080 | 2014.03.03 00:00 | close | 1027 | 0.08 | 0.83601 | 0.00000 | 0.83083 | 25.12 | 19364.44 |
| 3081 | 2014.03.03 00:00 | close | 1026 | 0.04 | 0.83601 | 0.00000 | 0.82797 | 1.12 | 19365.56 |
| 3082 | 2014.03.03 00:00 | close | 1025 | 0.02 | 0.83601 | 0.00000 | 0.82548 | -4.42 | 19361.14 |
| 3083 | 2014.03.03 00:00 | close | 1024 | 0.01 | 0.83601 | 0.00000 | 0.82237 | -5.32 | 19355.82 |
| 3084 | 2014.03.03 00:00 | close | 1023 | 0.01 | 0.83601 | 0.00000 | 0.82015 | -7.54 | 19348.28 |
| 3085 | 2014.03.03 15:00 | sell | 1029 | 0.01 | 0.83732 | 0.00000 | 0.00000 | ||
| 3086 | 2014.03.03 15:00 | modify | 1029 | 0.01 | 0.83732 | 0.00000 | 0.82892 | ||
| 3087 | 2014.03.05 12:00 | sell | 1030 | 0.01 | 0.84096 | 0.00000 | 0.00000 | ||
| 3088 | 2014.03.05 12:00 | modify | 1030 | 0.01 | 0.84096 | 0.00000 | 0.83256 | ||
| 3089 | 2014.03.06 09:00 | sell | 1031 | 0.02 | 0.84363 | 0.00000 | 0.00000 | ||
| 3090 | 2014.03.06 09:00 | modify | 1031 | 0.02 | 0.84363 | 0.00000 | 0.83523 | ||
| 3091 | 2014.03.06 12:00 | sell | 1032 | 0.04 | 0.84644 | 0.00000 | 0.00000 | ||
| 3092 | 2014.03.06 12:00 | modify | 1032 | 0.04 | 0.84644 | 0.00000 | 0.83804 | ||
| 3093 | 2014.03.07 12:00 | sell | 1033 | 0.08 | 0.85078 | 0.00000 | 0.00000 | ||
| 3094 | 2014.03.07 12:00 | modify | 1033 | 0.08 | 0.85078 | 0.00000 | 0.84238 | ||
| 3095 | 2014.03.10 16:43 | close | 1033 | 0.08 | 0.84475 | 0.00000 | 0.84238 | 47.60 | 19395.88 |
| 3096 | 2014.03.10 16:43 | close | 1032 | 0.04 | 0.84475 | 0.00000 | 0.83804 | 6.44 | 19402.32 |
| 3097 | 2014.03.10 16:43 | close | 1031 | 0.02 | 0.84475 | 0.00000 | 0.83523 | -2.40 | 19399.92 |
| 3098 | 2014.03.10 16:43 | close | 1030 | 0.01 | 0.84475 | 0.00000 | 0.83256 | -3.87 | 19396.05 |
| 3099 | 2014.03.10 16:43 | close | 1029 | 0.01 | 0.84475 | 0.00000 | 0.82892 | -7.51 | 19388.54 |
| 3100 | 2014.03.10 18:00 | buy | 1034 | 0.01 | 0.84670 | 0.00000 | 0.00000 | ||
| 3101 | 2014.03.10 18:00 | modify | 1034 | 0.01 | 0.84670 | 0.00000 | 0.85510 | ||
| 3102 | 2014.03.11 09:00 | close | 1034 | 0.01 | 0.85049 | 0.00000 | 0.85510 | 3.71 | 19392.25 |
| 3103 | 2014.03.11 15:00 | buy | 1035 | 0.01 | 0.84893 | 0.00000 | 0.00000 | ||
| 3104 | 2014.03.11 15:00 | modify | 1035 | 0.01 | 0.84893 | 0.00000 | 0.85733 | ||
| 3105 | 2014.03.11 21:00 | buy | 1036 | 0.01 | 0.84661 | 0.00000 | 0.00000 | ||
| 3106 | 2014.03.11 21:00 | modify | 1036 | 0.01 | 0.84661 | 0.00000 | 0.85501 | ||
| 3107 | 2014.03.13 00:00 | close | 1036 | 0.01 | 0.85192 | 0.00000 | 0.85501 | 5.23 | 19397.48 |
| 3108 | 2014.03.13 03:00 | close | 1035 | 0.01 | 0.85480 | 0.00000 | 0.85733 | 5.79 | 19403.27 |
| 3109 | 2014.03.13 15:00 | sell | 1037 | 0.01 | 0.85809 | 0.00000 | 0.00000 | ||
| 3110 | 2014.03.13 15:00 | modify | 1037 | 0.01 | 0.85809 | 0.00000 | 0.84969 | ||
| 3111 | 2014.03.13 21:00 | close | 1037 | 0.01 | 0.85264 | 0.00000 | 0.84969 | 5.37 | 19408.64 |
| 3112 | 2014.03.14 15:00 | buy | 1038 | 0.01 | 0.85437 | 0.00000 | 0.00000 | ||
| 3113 | 2014.03.14 15:00 | modify | 1038 | 0.01 | 0.85437 | 0.00000 | 0.86277 | ||
| 3114 | 2014.03.17 12:00 | close | 1038 | 0.01 | 0.85749 | 0.00000 | 0.86277 | 3.04 | 19411.68 |
| 3115 | 2014.03.17 15:00 | sell | 1039 | 0.01 | 0.85681 | 0.00000 | 0.00000 | ||
| 3116 | 2014.03.17 15:00 | modify | 1039 | 0.01 | 0.85681 | 0.00000 | 0.84841 | ||
| 3117 | 2014.03.18 15:00 | sell | 1040 | 0.01 | 0.86119 | 0.00000 | 0.00000 | ||
| 3118 | 2014.03.18 15:00 | modify | 1040 | 0.01 | 0.86119 | 0.00000 | 0.85279 | ||
| 3119 | 2014.03.18 18:00 | sell | 1041 | 0.02 | 0.86345 | 0.00000 | 0.00000 | ||
| 3120 | 2014.03.18 18:00 | modify | 1041 | 0.02 | 0.86345 | 0.00000 | 0.85505 | ||
| 3121 | 2014.03.19 21:00 | close | 1041 | 0.02 | 0.85530 | 0.00000 | 0.85505 | 16.14 | 19427.82 |
| 3122 | 2014.03.20 00:00 | close | 1040 | 0.01 | 0.85404 | 0.00000 | 0.85279 | 7.07 | 19434.89 |
| 3123 | 2014.03.20 03:00 | buy | 1042 | 0.01 | 0.85311 | 0.00000 | 0.00000 | ||
| 3124 | 2014.03.20 03:00 | modify | 1042 | 0.01 | 0.85311 | 0.00000 | 0.86151 | ||
| 3125 | 2014.03.20 03:00 | close | 1039 | 0.01 | 0.85311 | 0.00000 | 0.84841 | 3.62 | 19438.51 |
| 3126 | 2014.03.21 12:00 | close | 1042 | 0.01 | 0.85628 | 0.00000 | 0.86151 | 3.09 | 19441.60 |
| 3127 | 2014.03.21 15:00 | buy | 1043 | 0.01 | 0.85333 | 0.00000 | 0.00000 | ||
| 3128 | 2014.03.21 15:00 | modify | 1043 | 0.01 | 0.85333 | 0.00000 | 0.86173 | ||
| 3129 | 2014.03.25 03:00 | close | 1043 | 0.01 | 0.85561 | 0.00000 | 0.86173 | 2.20 | 19443.80 |
| 3130 | 2014.03.25 15:00 | buy | 1044 | 0.01 | 0.85475 | 0.00000 | 0.00000 | ||
| 3131 | 2014.03.25 15:00 | modify | 1044 | 0.01 | 0.85475 | 0.00000 | 0.86315 | ||
| 3132 | 2014.03.25 21:00 | close | 1044 | 0.01 | 0.85735 | 0.00000 | 0.86315 | 2.52 | 19446.32 |
| 3133 | 2014.03.26 15:00 | sell | 1045 | 0.01 | 0.86118 | 0.00000 | 0.00000 | ||
| 3134 | 2014.03.26 15:00 | modify | 1045 | 0.01 | 0.86118 | 0.00000 | 0.85278 | ||
| 3135 | 2014.03.27 09:00 | sell | 1046 | 0.01 | 0.86580 | 0.00000 | 0.00000 | ||
| 3136 | 2014.03.27 09:00 | modify | 1046 | 0.01 | 0.86580 | 0.00000 | 0.85740 | ||
| 3137 | 2014.03.28 03:00 | sell | 1047 | 0.02 | 0.86837 | 0.00000 | 0.00000 | ||
| 3138 | 2014.03.28 03:00 | modify | 1047 | 0.02 | 0.86837 | 0.00000 | 0.85997 | ||
| 3139 | 2014.04.02 03:00 | close | 1047 | 0.02 | 0.86183 | 0.00000 | 0.85997 | 12.92 | 19459.24 |
| 3140 | 2014.04.02 11:44 | t/p | 1046 | 0.01 | 0.85740 | 0.00000 | 0.85740 | 8.32 | 19467.56 |
| 3141 | 2014.04.02 12:00 | close | 1045 | 0.01 | 0.85751 | 0.00000 | 0.85278 | 3.59 | 19471.15 |
| 3142 | 2014.04.03 15:00 | buy | 1048 | 0.01 | 0.85358 | 0.00000 | 0.00000 | ||
| 3143 | 2014.04.03 15:00 | modify | 1048 | 0.01 | 0.85358 | 0.00000 | 0.86198 | ||
| 3144 | 2014.04.04 18:00 | close | 1048 | 0.01 | 0.85908 | 0.00000 | 0.86198 | 5.42 | 19476.57 |
| 3145 | 2014.04.07 15:00 | buy | 1049 | 0.01 | 0.85877 | 0.00000 | 0.00000 | ||
| 3146 | 2014.04.07 15:00 | modify | 1049 | 0.01 | 0.85877 | 0.00000 | 0.86717 | ||
| 3147 | 2014.04.08 06:00 | close | 1049 | 0.01 | 0.86267 | 0.00000 | 0.86717 | 3.82 | 19480.39 |
| 3148 | 2014.04.08 18:00 | sell | 1050 | 0.01 | 0.86502 | 0.00000 | 0.00000 | ||
| 3149 | 2014.04.08 18:00 | modify | 1050 | 0.01 | 0.86502 | 0.00000 | 0.85662 | ||
| 3150 | 2014.04.08 21:00 | sell | 1051 | 0.01 | 0.86738 | 0.00000 | 0.00000 | ||
| 3151 | 2014.04.08 21:00 | modify | 1051 | 0.01 | 0.86738 | 0.00000 | 0.85898 | ||
| 3152 | 2014.04.09 06:00 | sell | 1052 | 0.02 | 0.87025 | 0.00000 | 0.00000 | ||
| 3153 | 2014.04.09 06:00 | modify | 1052 | 0.02 | 0.87025 | 0.00000 | 0.86185 | ||
| 3154 | 2014.04.09 21:00 | close | 1052 | 0.02 | 0.86513 | 0.00000 | 0.86185 | 10.08 | 19490.47 |
| 3155 | 2014.04.10 00:00 | sell | 1053 | 0.02 | 0.87090 | 0.00000 | 0.00000 | ||
| 3156 | 2014.04.10 00:00 | modify | 1053 | 0.02 | 0.87090 | 0.00000 | 0.86250 | ||
| 3157 | 2014.04.11 06:00 | close | 1053 | 0.02 | 0.86447 | 0.00000 | 0.86250 | 12.70 | 19503.17 |
| 3158 | 2014.04.16 03:00 | close | 1051 | 0.01 | 0.85998 | 0.00000 | 0.85898 | 7.32 | 19510.49 |
| 3159 | 2014.04.16 06:00 | buy | 1054 | 0.01 | 0.85928 | 0.00000 | 0.00000 | ||
| 3160 | 2014.04.16 06:00 | modify | 1054 | 0.01 | 0.85928 | 0.00000 | 0.86768 | ||
| 3161 | 2014.04.16 06:00 | close | 1050 | 0.01 | 0.85928 | 0.00000 | 0.85662 | 5.66 | 19516.15 |
| 3162 | 2014.04.16 21:00 | close | 1054 | 0.01 | 0.86207 | 0.00000 | 0.86768 | 2.71 | 19518.86 |
| 3163 | 2014.04.17 15:00 | buy | 1055 | 0.01 | 0.86136 | 0.00000 | 0.00000 | ||
| 3164 | 2014.04.17 15:00 | modify | 1055 | 0.01 | 0.86136 | 0.00000 | 0.86976 | ||
| 3165 | 2014.04.17 18:00 | buy | 1056 | 0.01 | 0.85915 | 0.00000 | 0.00000 | ||
| 3166 | 2014.04.17 18:00 | modify | 1056 | 0.01 | 0.85915 | 0.00000 | 0.86755 | ||
| 3167 | 2014.04.21 06:00 | buy | 1057 | 0.02 | 0.85686 | 0.00000 | 0.00000 | ||
| 3168 | 2014.04.21 06:00 | modify | 1057 | 0.02 | 0.85686 | 0.00000 | 0.86526 | ||
| 3169 | 2014.04.24 00:01 | close | 1057 | 0.02 | 0.86140 | 0.00000 | 0.86526 | 8.92 | 19527.78 |
| 3170 | 2014.04.24 18:03 | buy | 1058 | 0.02 | 0.85695 | 0.00000 | 0.00000 | ||
| 3171 | 2014.04.24 18:03 | modify | 1058 | 0.02 | 0.85695 | 0.00000 | 0.86535 | ||
| 3172 | 2014.04.28 18:00 | buy | 1059 | 0.04 | 0.85410 | 0.00000 | 0.00000 | ||
| 3173 | 2014.04.28 18:00 | modify | 1059 | 0.04 | 0.85410 | 0.00000 | 0.86250 | ||
| 3174 | 2014.04.30 18:00 | close | 1059 | 0.04 | 0.85916 | 0.00000 | 0.86250 | 19.92 | 19547.70 |
| 3175 | 2014.04.30 21:02 | close | 1058 | 0.02 | 0.86138 | 0.00000 | 0.86535 | 8.70 | 19556.40 |
| 3176 | 2014.05.02 09:00 | sell | 1060 | 0.01 | 0.86357 | 0.00000 | 0.00000 | ||
| 3177 | 2014.05.02 09:00 | modify | 1060 | 0.01 | 0.86357 | 0.00000 | 0.85517 | ||
| 3178 | 2014.05.02 09:00 | close | 1056 | 0.01 | 0.86357 | 0.00000 | 0.86755 | 4.34 | 19560.74 |
| 3179 | 2014.05.02 21:00 | sell | 1061 | 0.01 | 0.86675 | 0.00000 | 0.00000 | ||
| 3180 | 2014.05.02 21:00 | modify | 1061 | 0.01 | 0.86675 | 0.00000 | 0.85835 | ||
| 3181 | 2014.05.02 21:00 | close | 1055 | 0.01 | 0.86675 | 0.00000 | 0.86976 | 5.31 | 19566.05 |
| 3182 | 2014.05.06 06:00 | sell | 1062 | 0.02 | 0.86954 | 0.00000 | 0.00000 | ||
| 3183 | 2014.05.06 06:00 | modify | 1062 | 0.02 | 0.86954 | 0.00000 | 0.86114 | ||
| 3184 | 2014.05.06 12:00 | sell | 1063 | 0.04 | 0.87249 | 0.00000 | 0.00000 | ||
| 3185 | 2014.05.06 12:00 | modify | 1063 | 0.04 | 0.87249 | 0.00000 | 0.86409 | ||
| 3186 | 2014.05.06 18:00 | sell | 1064 | 0.08 | 0.87579 | 0.00000 | 0.00000 | ||
| 3187 | 2014.05.06 18:00 | modify | 1064 | 0.08 | 0.87579 | 0.00000 | 0.86739 | ||
| 3188 | 2014.05.07 00:48 | close | 1064 | 0.08 | 0.87025 | 0.00000 | 0.86739 | 43.68 | 19609.73 |
| 3189 | 2014.05.07 00:48 | close | 1063 | 0.04 | 0.87025 | 0.00000 | 0.86409 | 8.64 | 19618.37 |
| 3190 | 2014.05.07 00:48 | close | 1062 | 0.02 | 0.87025 | 0.00000 | 0.86114 | -1.58 | 19616.79 |
| 3191 | 2014.05.07 00:48 | close | 1061 | 0.01 | 0.87025 | 0.00000 | 0.85835 | -3.58 | 19613.21 |
| 3192 | 2014.05.07 00:48 | close | 1060 | 0.01 | 0.87025 | 0.00000 | 0.85517 | -6.76 | 19606.45 |
| 3193 | 2014.05.07 15:00 | buy | 1065 | 0.01 | 0.86851 | 0.00000 | 0.00000 | ||
| 3194 | 2014.05.07 15:00 | modify | 1065 | 0.01 | 0.86851 | 0.00000 | 0.87691 | ||
| 3195 | 2014.05.08 00:00 | buy | 1066 | 0.01 | 0.86629 | 0.00000 | 0.00000 | ||
| 3196 | 2014.05.08 00:00 | modify | 1066 | 0.01 | 0.86629 | 0.00000 | 0.87469 | ||
| 3197 | 2014.05.09 03:02 | buy | 1067 | 0.02 | 0.86408 | 0.00000 | 0.00000 | ||
| 3198 | 2014.05.09 03:02 | modify | 1067 | 0.02 | 0.86408 | 0.00000 | 0.87248 | ||
| 3199 | 2014.05.09 18:00 | buy | 1068 | 0.04 | 0.86081 | 0.00000 | 0.00000 | ||
| 3200 | 2014.05.09 18:00 | modify | 1068 | 0.04 | 0.86081 | 0.00000 | 0.86921 | ||
| 3201 | 2014.05.14 15:00 | close | 1068 | 0.04 | 0.86684 | 0.00000 | 0.86921 | 23.80 | 19630.25 |
| 3202 | 2014.05.20 09:00 | buy | 1069 | 0.04 | 0.86136 | 0.00000 | 0.00000 | ||
| 3203 | 2014.05.20 09:00 | modify | 1069 | 0.04 | 0.86136 | 0.00000 | 0.86976 | ||
| 3204 | 2014.05.20 12:00 | buy | 1070 | 0.08 | 0.85849 | 0.00000 | 0.00000 | ||
| 3205 | 2014.05.20 12:00 | modify | 1070 | 0.08 | 0.85849 | 0.00000 | 0.86689 | ||
| 3206 | 2014.05.21 03:02 | buy | 1071 | 0.14 | 0.85627 | 0.00000 | 0.00000 | ||
| 3207 | 2014.05.21 03:02 | modify | 1071 | 0.14 | 0.85627 | 0.00000 | 0.86467 | ||
| 3208 | 2014.05.26 03:01 | buy | 1072 | 0.24 | 0.85405 | 0.00000 | 0.00000 | ||
| 3209 | 2014.05.26 03:01 | modify | 1072 | 0.24 | 0.85405 | 0.00000 | 0.86245 | ||
| 3210 | 2014.05.27 04:01 | close | 1072 | 0.24 | 0.85752 | 0.00000 | 0.86245 | 81.36 | 19711.61 |
| 3211 | 2014.05.27 04:01 | close | 1071 | 0.14 | 0.85752 | 0.00000 | 0.86467 | 16.38 | 19727.99 |
| 3212 | 2014.05.27 04:01 | close | 1070 | 0.08 | 0.85752 | 0.00000 | 0.86689 | -8.40 | 19719.59 |
| 3213 | 2014.05.27 04:01 | close | 1069 | 0.04 | 0.85752 | 0.00000 | 0.86976 | -15.68 | 19703.91 |
| 3214 | 2014.05.27 04:01 | close | 1067 | 0.02 | 0.85752 | 0.00000 | 0.87248 | -13.28 | 19690.63 |
| 3215 | 2014.05.27 04:01 | close | 1066 | 0.01 | 0.85752 | 0.00000 | 0.87469 | -8.85 | 19681.78 |
| 3216 | 2014.05.27 04:01 | close | 1065 | 0.01 | 0.85752 | 0.00000 | 0.87691 | -11.07 | 19670.71 |
| 3217 | 2014.05.27 15:00 | buy | 1073 | 0.01 | 0.85528 | 0.00000 | 0.00000 | ||
| 3218 | 2014.05.27 15:00 | modify | 1073 | 0.01 | 0.85528 | 0.00000 | 0.86368 | ||
| 3219 | 2014.05.28 12:00 | buy | 1074 | 0.01 | 0.85006 | 0.00000 | 0.00000 | ||
| 3220 | 2014.05.28 12:00 | modify | 1074 | 0.01 | 0.85006 | 0.00000 | 0.85846 | ||
| 3221 | 2014.05.29 18:00 | buy | 1075 | 0.02 | 0.84751 | 0.00000 | 0.00000 | ||
| 3222 | 2014.05.29 18:00 | modify | 1075 | 0.02 | 0.84751 | 0.00000 | 0.85591 | ||
| 3223 | 2014.06.03 03:00 | buy | 1076 | 0.04 | 0.84443 | 0.00000 | 0.00000 | ||
| 3224 | 2014.06.03 03:00 | modify | 1076 | 0.04 | 0.84443 | 0.00000 | 0.85283 | ||
| 3225 | 2014.06.04 06:00 | buy | 1077 | 0.08 | 0.84198 | 0.00000 | 0.00000 | ||
| 3226 | 2014.06.04 06:00 | modify | 1077 | 0.08 | 0.84198 | 0.00000 | 0.85038 | ||
| 3227 | 2014.06.05 18:28 | close | 1077 | 0.08 | 0.84723 | 0.00000 | 0.85038 | 41.36 | 19712.07 |
| 3228 | 2014.06.05 18:28 | close | 1076 | 0.04 | 0.84723 | 0.00000 | 0.85283 | 10.88 | 19722.95 |
| 3229 | 2014.06.05 18:28 | close | 1075 | 0.02 | 0.84723 | 0.00000 | 0.85591 | -0.72 | 19722.23 |
| 3230 | 2014.06.05 18:28 | close | 1074 | 0.01 | 0.84723 | 0.00000 | 0.85846 | -2.91 | 19719.32 |
| 3231 | 2014.06.05 18:28 | close | 1073 | 0.01 | 0.84723 | 0.00000 | 0.86368 | -8.13 | 19711.19 |
| 3232 | 2014.06.06 15:00 | sell | 1078 | 0.01 | 0.85204 | 0.00000 | 0.00000 | ||
| 3233 | 2014.06.06 15:00 | modify | 1078 | 0.01 | 0.85204 | 0.00000 | 0.84364 | ||
| 3234 | 2014.06.09 18:00 | close | 1078 | 0.01 | 0.84910 | 0.00000 | 0.84364 | 2.86 | 19714.05 |
| 3235 | 2014.06.09 21:00 | buy | 1079 | 0.01 | 0.84896 | 0.00000 | 0.00000 | ||
| 3236 | 2014.06.09 21:00 | modify | 1079 | 0.01 | 0.84896 | 0.00000 | 0.85736 | ||
| 3237 | 2014.06.10 09:00 | close | 1079 | 0.01 | 0.85148 | 0.00000 | 0.85736 | 2.44 | 19716.49 |
| 3238 | 2014.06.10 15:00 | sell | 1080 | 0.01 | 0.85136 | 0.00000 | 0.00000 | ||
| 3239 | 2014.06.10 15:00 | modify | 1080 | 0.01 | 0.85136 | 0.00000 | 0.84296 | ||
| 3240 | 2014.06.11 06:00 | sell | 1081 | 0.01 | 0.85393 | 0.00000 | 0.00000 | ||
| 3241 | 2014.06.11 06:00 | modify | 1081 | 0.01 | 0.85393 | 0.00000 | 0.84553 | ||
| 3242 | 2014.06.11 12:00 | sell | 1082 | 0.02 | 0.85617 | 0.00000 | 0.00000 | ||
| 3243 | 2014.06.11 12:00 | modify | 1082 | 0.02 | 0.85617 | 0.00000 | 0.84777 | ||
| 3244 | 2014.06.12 00:01 | close | 1082 | 0.02 | 0.85838 | 0.00000 | 0.84777 | -4.58 | 19711.91 |
| 3245 | 2014.06.12 03:01 | sell | 1083 | 0.02 | 0.86126 | 0.00000 | 0.00000 | ||
| 3246 | 2014.06.12 03:01 | modify | 1083 | 0.02 | 0.86126 | 0.00000 | 0.85286 | ||
| 3247 | 2014.06.12 06:01 | sell | 1084 | 0.04 | 0.86376 | 0.00000 | 0.00000 | ||
| 3248 | 2014.06.12 06:01 | modify | 1084 | 0.04 | 0.86376 | 0.00000 | 0.85536 | ||
| 3249 | 2014.06.12 09:01 | sell | 1085 | 0.08 | 0.86603 | 0.00000 | 0.00000 | ||
| 3250 | 2014.06.12 09:01 | modify | 1085 | 0.08 | 0.86603 | 0.00000 | 0.85763 | ||
| 3251 | 2014.06.12 18:00 | sell | 1086 | 0.14 | 0.86824 | 0.00000 | 0.00000 | ||
| 3252 | 2014.06.12 18:00 | modify | 1086 | 0.14 | 0.86824 | 0.00000 | 0.85984 | ||
| 3253 | 2014.06.18 21:00 | sell | 1087 | 0.24 | 0.87051 | 0.00000 | 0.00000 | ||
| 3254 | 2014.06.18 21:00 | modify | 1087 | 0.24 | 0.87051 | 0.00000 | 0.86211 | ||
| 3255 | 2014.06.18 21:06 | close | 1087 | 0.24 | 0.86692 | 0.00000 | 0.86211 | 84.24 | 19796.15 |
| 3256 | 2014.06.18 21:06 | close | 1086 | 0.14 | 0.86692 | 0.00000 | 0.85984 | 17.36 | 19813.51 |
| 3257 | 2014.06.18 21:06 | close | 1085 | 0.08 | 0.86692 | 0.00000 | 0.85763 | -7.76 | 19805.75 |
| 3258 | 2014.06.18 21:06 | close | 1084 | 0.04 | 0.86692 | 0.00000 | 0.85536 | -12.96 | 19792.79 |
| 3259 | 2014.06.18 21:06 | close | 1083 | 0.02 | 0.86692 | 0.00000 | 0.85286 | -11.48 | 19781.31 |
| 3260 | 2014.06.18 21:06 | close | 1081 | 0.01 | 0.86692 | 0.00000 | 0.84553 | -13.07 | 19768.24 |
| 3261 | 2014.06.18 21:06 | close | 1080 | 0.01 | 0.86692 | 0.00000 | 0.84296 | -15.64 | 19752.60 |
| 3262 | 2014.06.19 15:00 | sell | 1088 | 0.01 | 0.87198 | 0.00000 | 0.00000 | ||
| 3263 | 2014.06.19 15:00 | modify | 1088 | 0.01 | 0.87198 | 0.00000 | 0.86358 | ||
| 3264 | 2014.06.20 15:00 | close | 1088 | 0.01 | 0.86976 | 0.00000 | 0.86358 | 2.14 | 19754.74 |
| 3265 | 2014.06.20 18:00 | buy | 1089 | 0.01 | 0.86886 | 0.00000 | 0.00000 | ||
| 3266 | 2014.06.20 18:00 | modify | 1089 | 0.01 | 0.86886 | 0.00000 | 0.87726 | ||
| 3267 | 2014.06.23 06:00 | close | 1089 | 0.01 | 0.87311 | 0.00000 | 0.87726 | 4.17 | 19758.91 |
| 3268 | 2014.06.23 15:00 | buy | 1090 | 0.01 | 0.87327 | 0.00000 | 0.00000 | ||
| 3269 | 2014.06.23 15:00 | modify | 1090 | 0.01 | 0.87327 | 0.00000 | 0.88167 | ||
| 3270 | 2014.06.24 00:00 | buy | 1091 | 0.01 | 0.87100 | 0.00000 | 0.00000 | ||
| 3271 | 2014.06.24 00:00 | modify | 1091 | 0.01 | 0.87100 | 0.00000 | 0.87940 | ||
| 3272 | 2014.06.24 18:00 | buy | 1092 | 0.02 | 0.86866 | 0.00000 | 0.00000 | ||
| 3273 | 2014.06.24 18:00 | modify | 1092 | 0.02 | 0.86866 | 0.00000 | 0.87706 | ||
| 3274 | 2014.06.25 18:02 | close | 1092 | 0.02 | 0.87322 | 0.00000 | 0.87706 | 8.96 | 19767.87 |
| 3275 | 2014.06.26 06:00 | close | 1091 | 0.01 | 0.87626 | 0.00000 | 0.87940 | 5.18 | 19773.05 |
| 3276 | 2014.06.26 09:00 | sell | 1093 | 0.01 | 0.87615 | 0.00000 | 0.00000 | ||
| 3277 | 2014.06.26 09:00 | modify | 1093 | 0.01 | 0.87615 | 0.00000 | 0.86775 | ||
| 3278 | 2014.06.26 09:00 | close | 1090 | 0.01 | 0.87615 | 0.00000 | 0.88167 | 2.80 | 19775.85 |
| 3279 | 2014.06.30 12:00 | close | 1093 | 0.01 | 0.87383 | 0.00000 | 0.86775 | 2.24 | 19778.09 |
| 3280 | 2014.06.30 15:00 | buy | 1094 | 0.01 | 0.87464 | 0.00000 | 0.00000 | ||
| 3281 | 2014.06.30 15:00 | modify | 1094 | 0.01 | 0.87464 | 0.00000 | 0.88304 | ||
| 3282 | 2014.07.01 09:00 | close | 1094 | 0.01 | 0.87688 | 0.00000 | 0.88304 | 2.16 | 19780.25 |
| 3283 | 2014.07.01 15:01 | buy | 1095 | 0.01 | 0.87638 | 0.00000 | 0.00000 | ||
| 3284 | 2014.07.01 15:01 | modify | 1095 | 0.01 | 0.87638 | 0.00000 | 0.88478 | ||
| 3285 | 2014.07.04 12:00 | buy | 1096 | 0.01 | 0.87392 | 0.00000 | 0.00000 | ||
| 3286 | 2014.07.04 12:00 | modify | 1096 | 0.01 | 0.87392 | 0.00000 | 0.88232 | ||
| 3287 | 2014.07.08 12:00 | close | 1096 | 0.01 | 0.87974 | 0.00000 | 0.88232 | 5.74 | 19785.99 |
| 3288 | 2014.07.08 18:00 | close | 1095 | 0.01 | 0.87860 | 0.00000 | 0.88478 | 2.14 | 19788.13 |
| 3289 | 2014.07.08 21:00 | sell | 1097 | 0.01 | 0.87906 | 0.00000 | 0.00000 | ||
| 3290 | 2014.07.08 21:00 | modify | 1097 | 0.01 | 0.87906 | 0.00000 | 0.87066 | ||
| 3291 | 2014.07.10 00:00 | sell | 1098 | 0.01 | 0.88227 | 0.00000 | 0.00000 | ||
| 3292 | 2014.07.10 00:00 | modify | 1098 | 0.01 | 0.88227 | 0.00000 | 0.87387 | ||
| 3293 | 2014.07.11 23:59 | close at stop | 1098 | 0.01 | 0.88109 | 0.00000 | 0.87387 | 1.10 | 19789.23 |
| 3294 | 2014.07.11 23:59 | close at stop | 1097 | 0.01 | 0.88109 | 0.00000 | 0.87066 | -2.11 | 19787.12 |