| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2011.01.02 22:00 - 2014.07.25 20:59 (2011.01.01 - 2014.07.26) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=7000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=10; MaxDD_Release=5; Logic="--- Logic "; SetName="AUDUSD w7"; MinTimeHour=4; OffSetHour=0; PeriodMA=24; Threshold=6; TakeProfit=298; TakeProfitPerLot=198; LotMult=1.7; NLevelsMax=11; SLpips=0; TPpips=114; CloseType=1; NLevelsSwitch=8; Delay=3; MinDistPips=12; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=13; TrendLevel=34; NLevelsTrend=5; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=2.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=3015; slip=1; comment_color=Orange; box_color=Black; Comments="FX Splitter w7"; | ||||
| Bars in test | 22238 | Ticks modelled | 64202812 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 7000.00 | Spread | 20 | ||
| Total net profit | 10592.56 | Gross profit | 21145.80 | Gross loss | -10553.24 |
| Profit factor | 2.00 | Expected payoff | 6.21 | ||
| Absolute drawdown | 1600.78 | Maximal drawdown | 2213.80 (14.58%) | Relative drawdown | 28.67% (2170.56) |
| Total trades | 1707 | Short positions (won %) | 931 (65.09%) | Long positions (won %) | 776 (62.37%) |
| Profit trades (% of total) | 1090 (63.85%) | Loss trades (% of total) | 617 (36.15%) | ||
| Largest | profit trade | 716.26 | loss trade | -160.32 | |
| Average | profit trade | 19.40 | loss trade | -17.10 | |
| Maximum | consecutive wins (profit in money) | 17 (123.44) | consecutive losses (loss in money) | 8 (-745.51) | |
| Maximal | consecutive profit (count of wins) | 855.91 (12) | consecutive loss (count of losses) | -745.51 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.10 00:00 | sell | 1 | 0.01 | 0.99230 | 0.00000 | 0.00000 | ||
| 2 | 2011.01.10 00:00 | modify | 1 | 0.01 | 0.99230 | 0.00000 | 0.98090 | ||
| 3 | 2011.01.10 04:00 | sell | 2 | 0.01 | 0.99725 | 0.00000 | 0.00000 | ||
| 4 | 2011.01.10 04:00 | modify | 2 | 0.01 | 0.99725 | 0.00000 | 0.98585 | ||
| 5 | 2011.01.10 08:00 | close | 1 | 0.01 | 0.99443 | 0.00000 | 0.98090 | -2.21 | 6997.79 |
| 6 | 2011.01.10 12:00 | close | 2 | 0.01 | 0.99033 | 0.00000 | 0.98585 | 6.84 | 7004.63 |
| 7 | 2011.01.10 20:00 | sell | 3 | 0.01 | 0.99473 | 0.00000 | 0.00000 | ||
| 8 | 2011.01.10 20:00 | modify | 3 | 0.01 | 0.99473 | 0.00000 | 0.98333 | ||
| 9 | 2011.01.11 04:00 | close | 3 | 0.01 | 0.98689 | 0.00000 | 0.98333 | 7.76 | 7012.39 |
| 10 | 2011.01.11 20:00 | buy | 4 | 0.01 | 0.98774 | 0.00000 | 0.00000 | ||
| 11 | 2011.01.11 20:00 | modify | 4 | 0.01 | 0.98774 | 0.00000 | 0.99914 | ||
| 12 | 2011.01.12 00:04 | close | 4 | 0.01 | 0.98652 | 0.00000 | 0.99914 | -1.30 | 7011.09 |
| 13 | 2011.01.12 04:04 | sell | 5 | 0.01 | 0.98529 | 0.00000 | 0.00000 | ||
| 14 | 2011.01.12 04:04 | modify | 5 | 0.01 | 0.98529 | 0.00000 | 0.97389 | ||
| 15 | 2011.01.12 12:00 | sell | 6 | 0.01 | 0.99166 | 0.00000 | 0.00000 | ||
| 16 | 2011.01.12 12:00 | modify | 6 | 0.01 | 0.99166 | 0.00000 | 0.98026 | ||
| 17 | 2011.01.12 20:03 | sell | 7 | 0.02 | 0.99469 | 0.00000 | 0.00000 | ||
| 18 | 2011.01.12 20:03 | modify | 7 | 0.02 | 0.99469 | 0.00000 | 0.98329 | ||
| 19 | 2011.01.13 12:00 | sell | 8 | 0.04 | 0.99639 | 0.00000 | 0.00000 | ||
| 20 | 2011.01.13 12:00 | modify | 8 | 0.04 | 0.99639 | 0.00000 | 0.98499 | ||
| 21 | 2011.01.13 16:00 | sell | 9 | 0.08 | 1.00034 | 0.00000 | 0.00000 | ||
| 22 | 2011.01.13 16:00 | modify | 9 | 0.08 | 1.00034 | 0.00000 | 0.98894 | ||
| 23 | 2011.01.14 04:20 | close | 9 | 0.08 | 0.99522 | 0.00000 | 0.98894 | 40.32 | 7051.41 |
| 24 | 2011.01.14 04:20 | close | 8 | 0.04 | 0.99522 | 0.00000 | 0.98499 | 4.36 | 7055.77 |
| 25 | 2011.01.14 04:20 | close | 7 | 0.02 | 0.99522 | 0.00000 | 0.98329 | -1.22 | 7054.55 |
| 26 | 2011.01.14 04:20 | close | 6 | 0.01 | 0.99522 | 0.00000 | 0.98026 | -3.64 | 7050.91 |
| 27 | 2011.01.14 04:20 | close | 5 | 0.01 | 0.99522 | 0.00000 | 0.97389 | -10.01 | 7040.90 |
| 28 | 2011.01.14 08:00 | buy | 10 | 0.01 | 0.99673 | 0.00000 | 0.00000 | ||
| 29 | 2011.01.14 08:00 | modify | 10 | 0.01 | 0.99673 | 0.00000 | 1.00813 | ||
| 30 | 2011.01.14 12:00 | buy | 11 | 0.01 | 0.99173 | 0.00000 | 0.00000 | ||
| 31 | 2011.01.14 12:00 | modify | 11 | 0.01 | 0.99173 | 0.00000 | 1.00313 | ||
| 32 | 2011.01.14 16:00 | buy | 12 | 0.02 | 0.98876 | 0.00000 | 0.00000 | ||
| 33 | 2011.01.14 16:00 | modify | 12 | 0.02 | 0.98876 | 0.00000 | 1.00016 | ||
| 34 | 2011.01.14 20:00 | buy | 13 | 0.04 | 0.99016 | 0.00000 | 0.00000 | ||
| 35 | 2011.01.14 20:00 | modify | 13 | 0.04 | 0.99016 | 0.00000 | 1.00156 | ||
| 36 | 2011.01.17 08:00 | buy | 14 | 0.08 | 0.98711 | 0.00000 | 0.00000 | ||
| 37 | 2011.01.17 08:00 | modify | 14 | 0.08 | 0.98711 | 0.00000 | 0.99851 | ||
| 38 | 2011.01.17 10:55 | close | 14 | 0.08 | 0.99092 | 0.00000 | 0.99851 | 29.84 | 7070.74 |
| 39 | 2011.01.17 10:55 | close | 13 | 0.04 | 0.99092 | 0.00000 | 1.00156 | 2.72 | 7073.46 |
| 40 | 2011.01.17 10:55 | close | 12 | 0.02 | 0.99092 | 0.00000 | 1.00016 | 4.16 | 7077.62 |
| 41 | 2011.01.17 10:55 | close | 11 | 0.01 | 0.99092 | 0.00000 | 1.00313 | -0.89 | 7076.73 |
| 42 | 2011.01.17 10:55 | close | 10 | 0.01 | 0.99092 | 0.00000 | 1.00813 | -5.89 | 7070.84 |
| 43 | 2011.01.17 12:00 | sell | 15 | 0.01 | 0.99131 | 0.00000 | 0.00000 | ||
| 44 | 2011.01.17 12:00 | modify | 15 | 0.01 | 0.99131 | 0.00000 | 0.97991 | ||
| 45 | 2011.01.17 16:00 | sell | 16 | 0.01 | 0.99385 | 0.00000 | 0.00000 | ||
| 46 | 2011.01.17 16:00 | modify | 16 | 0.01 | 0.99385 | 0.00000 | 0.98245 | ||
| 47 | 2011.01.18 12:00 | sell | 17 | 0.02 | 0.99932 | 0.00000 | 0.00000 | ||
| 48 | 2011.01.18 12:00 | modify | 17 | 0.02 | 0.99932 | 0.00000 | 0.98792 | ||
| 49 | 2011.01.18 16:00 | sell | 18 | 0.04 | 0.99769 | 0.00000 | 0.00000 | ||
| 50 | 2011.01.18 16:00 | modify | 18 | 0.04 | 0.99769 | 0.00000 | 0.98629 | ||
| 51 | 2011.01.19 04:00 | sell | 19 | 0.08 | 1.00187 | 0.00000 | 0.00000 | ||
| 52 | 2011.01.19 04:00 | modify | 19 | 0.08 | 1.00187 | 0.00000 | 0.99047 | ||
| 53 | 2011.01.19 08:03 | sell | 20 | 0.14 | 1.00489 | 0.00000 | 0.00000 | ||
| 54 | 2011.01.19 08:03 | modify | 20 | 0.14 | 1.00489 | 0.00000 | 0.99349 | ||
| 55 | 2011.01.19 21:48 | close | 20 | 0.14 | 1.00085 | 0.00000 | 0.99349 | 55.44 | 7126.28 |
| 56 | 2011.01.19 21:48 | close | 19 | 0.08 | 1.00085 | 0.00000 | 0.99047 | 7.52 | 7133.80 |
| 57 | 2011.01.19 21:48 | close | 18 | 0.04 | 1.00085 | 0.00000 | 0.98629 | -12.96 | 7120.84 |
| 58 | 2011.01.19 21:48 | close | 17 | 0.02 | 1.00085 | 0.00000 | 0.98792 | -3.22 | 7117.62 |
| 59 | 2011.01.19 21:48 | close | 16 | 0.01 | 1.00085 | 0.00000 | 0.98245 | -7.08 | 7110.54 |
| 60 | 2011.01.19 21:48 | close | 15 | 0.01 | 1.00085 | 0.00000 | 0.97991 | -9.62 | 7100.92 |
| 61 | 2011.01.20 00:00 | buy | 21 | 0.01 | 1.00093 | 0.00000 | 0.00000 | ||
| 62 | 2011.01.20 00:00 | modify | 21 | 0.01 | 1.00093 | 0.00000 | 1.01233 | ||
| 63 | 2011.01.20 04:00 | buy | 22 | 0.01 | 0.99544 | 0.00000 | 0.00000 | ||
| 64 | 2011.01.20 04:00 | modify | 22 | 0.01 | 0.99544 | 0.00000 | 1.00684 | ||
| 65 | 2011.01.20 12:00 | buy | 23 | 0.02 | 0.99665 | 0.00000 | 0.00000 | ||
| 66 | 2011.01.20 12:00 | modify | 23 | 0.02 | 0.99665 | 0.00000 | 1.00805 | ||
| 67 | 2011.01.20 16:00 | buy | 24 | 0.04 | 0.98820 | 0.00000 | 0.00000 | ||
| 68 | 2011.01.20 16:00 | modify | 24 | 0.04 | 0.98820 | 0.00000 | 0.99960 | ||
| 69 | 2011.01.20 20:02 | buy | 25 | 0.08 | 0.98699 | 0.00000 | 0.00000 | ||
| 70 | 2011.01.20 20:02 | modify | 25 | 0.08 | 0.98699 | 0.00000 | 0.99839 | ||
| 71 | 2011.01.24 13:01 | close | 25 | 0.08 | 0.99185 | 0.00000 | 0.99839 | 38.24 | 7139.16 |
| 72 | 2011.01.24 13:01 | close | 24 | 0.04 | 0.99185 | 0.00000 | 0.99960 | 14.28 | 7153.44 |
| 73 | 2011.01.24 13:01 | close | 23 | 0.02 | 0.99185 | 0.00000 | 1.00805 | -9.76 | 7143.68 |
| 74 | 2011.01.24 13:01 | close | 22 | 0.01 | 0.99185 | 0.00000 | 1.00684 | -3.67 | 7140.01 |
| 75 | 2011.01.24 13:01 | close | 21 | 0.01 | 0.99185 | 0.00000 | 1.01233 | -9.16 | 7130.85 |
| 76 | 2011.01.24 16:00 | sell | 26 | 0.01 | 0.99241 | 0.00000 | 0.00000 | ||
| 77 | 2011.01.24 16:00 | modify | 26 | 0.01 | 0.99241 | 0.00000 | 0.98101 | ||
| 78 | 2011.01.24 20:00 | sell | 27 | 0.01 | 0.99939 | 0.00000 | 0.00000 | ||
| 79 | 2011.01.24 20:00 | modify | 27 | 0.01 | 0.99939 | 0.00000 | 0.98799 | ||
| 80 | 2011.01.25 04:00 | sell | 28 | 0.02 | 0.99524 | 0.00000 | 0.00000 | ||
| 81 | 2011.01.25 04:00 | modify | 28 | 0.02 | 0.99524 | 0.00000 | 0.98384 | ||
| 82 | 2011.01.25 12:00 | close | 26 | 0.01 | 0.99402 | 0.00000 | 0.98101 | -1.69 | 7129.16 |
| 83 | 2011.01.25 16:00 | close | 28 | 0.02 | 0.99118 | 0.00000 | 0.98384 | 7.96 | 7137.12 |
| 84 | 2011.01.25 20:00 | close | 27 | 0.01 | 0.99336 | 0.00000 | 0.98799 | 5.95 | 7143.07 |
| 85 | 2011.01.26 00:00 | sell | 29 | 0.01 | 0.99653 | 0.00000 | 0.00000 | ||
| 86 | 2011.01.26 00:00 | modify | 29 | 0.01 | 0.99653 | 0.00000 | 0.98513 | ||
| 87 | 2011.01.26 08:00 | sell | 30 | 0.01 | 0.99843 | 0.00000 | 0.00000 | ||
| 88 | 2011.01.26 08:00 | modify | 30 | 0.01 | 0.99843 | 0.00000 | 0.98703 | ||
| 89 | 2011.01.26 20:00 | close | 29 | 0.01 | 0.99499 | 0.00000 | 0.98513 | 1.46 | 7144.53 |
| 90 | 2011.01.27 04:00 | close | 30 | 0.01 | 0.99613 | 0.00000 | 0.98703 | 2.22 | 7146.75 |
| 91 | 2011.01.27 08:00 | buy | 31 | 0.01 | 0.99516 | 0.00000 | 0.00000 | ||
| 92 | 2011.01.27 08:00 | modify | 31 | 0.01 | 0.99516 | 0.00000 | 1.00656 | ||
| 93 | 2011.01.27 12:00 | buy | 32 | 0.01 | 0.99194 | 0.00000 | 0.00000 | ||
| 94 | 2011.01.27 12:00 | modify | 32 | 0.01 | 0.99194 | 0.00000 | 1.00334 | ||
| 95 | 2011.01.27 16:03 | buy | 33 | 0.02 | 0.99314 | 0.00000 | 0.00000 | ||
| 96 | 2011.01.27 16:03 | modify | 33 | 0.02 | 0.99314 | 0.00000 | 1.00454 | ||
| 97 | 2011.01.28 04:00 | buy | 34 | 0.04 | 0.98914 | 0.00000 | 0.00000 | ||
| 98 | 2011.01.28 04:00 | modify | 34 | 0.04 | 0.98914 | 0.00000 | 1.00054 | ||
| 99 | 2011.01.28 08:01 | buy | 35 | 0.08 | 0.99037 | 0.00000 | 0.00000 | ||
| 100 | 2011.01.28 08:01 | modify | 35 | 0.08 | 0.99037 | 0.00000 | 1.00177 | ||
| 101 | 2011.01.28 12:00 | close | 35 | 0.08 | 0.99286 | 0.00000 | 1.00177 | 19.28 | 7166.03 |
| 102 | 2011.01.28 12:00 | close | 34 | 0.04 | 0.99286 | 0.00000 | 1.00054 | 14.56 | 7180.59 |
| 103 | 2011.01.28 12:00 | close | 33 | 0.02 | 0.99286 | 0.00000 | 1.00454 | -0.72 | 7179.87 |
| 104 | 2011.01.28 12:00 | close | 32 | 0.01 | 0.99286 | 0.00000 | 1.00334 | 0.84 | 7180.71 |
| 105 | 2011.01.28 12:00 | close | 31 | 0.01 | 0.99286 | 0.00000 | 1.00656 | -2.38 | 7178.33 |
| 106 | 2011.01.28 12:01 | sell | 36 | 0.01 | 0.99277 | 0.00000 | 0.00000 | ||
| 107 | 2011.01.28 12:01 | modify | 36 | 0.01 | 0.99277 | 0.00000 | 0.98137 | ||
| 108 | 2011.01.28 16:02 | sell | 37 | 0.01 | 0.99577 | 0.00000 | 0.00000 | ||
| 109 | 2011.01.28 16:02 | modify | 37 | 0.01 | 0.99577 | 0.00000 | 0.98437 | ||
| 110 | 2011.01.31 00:00 | sell | 38 | 0.02 | 0.98860 | 0.00000 | 0.00000 | ||
| 111 | 2011.01.31 00:00 | modify | 38 | 0.02 | 0.98860 | 0.00000 | 0.97720 | ||
| 112 | 2011.01.31 04:00 | close | 38 | 0.02 | 0.99081 | 0.00000 | 0.97720 | -4.58 | 7173.75 |
| 113 | 2011.01.31 08:00 | sell | 39 | 0.02 | 0.99455 | 0.00000 | 0.00000 | ||
| 114 | 2011.01.31 08:00 | modify | 39 | 0.02 | 0.99455 | 0.00000 | 0.98315 | ||
| 115 | 2011.01.31 12:00 | close | 36 | 0.01 | 0.99268 | 0.00000 | 0.98137 | 0.01 | 7173.76 |
| 116 | 2011.02.01 08:00 | sell | 40 | 0.02 | 1.00323 | 0.00000 | 0.00000 | ||
| 117 | 2011.02.01 08:00 | modify | 40 | 0.02 | 1.00323 | 0.00000 | 0.99183 | ||
| 118 | 2011.02.01 12:04 | sell | 41 | 0.04 | 1.00625 | 0.00000 | 0.00000 | ||
| 119 | 2011.02.01 12:04 | modify | 41 | 0.04 | 1.00625 | 0.00000 | 0.99485 | ||
| 120 | 2011.02.01 20:00 | sell | 42 | 0.08 | 1.01452 | 0.00000 | 0.00000 | ||
| 121 | 2011.02.01 20:00 | modify | 42 | 0.08 | 1.01452 | 0.00000 | 1.00312 | ||
| 122 | 2011.02.02 18:59 | close | 42 | 0.08 | 1.00594 | 0.00000 | 1.00312 | 68.00 | 7241.76 |
| 123 | 2011.02.02 18:59 | close | 41 | 0.04 | 1.00594 | 0.00000 | 0.99485 | 0.92 | 7242.68 |
| 124 | 2011.02.02 18:59 | close | 40 | 0.02 | 1.00594 | 0.00000 | 0.99183 | -5.58 | 7237.10 |
| 125 | 2011.02.02 18:59 | close | 39 | 0.02 | 1.00594 | 0.00000 | 0.98315 | -22.94 | 7214.16 |
| 126 | 2011.02.02 18:59 | close | 37 | 0.01 | 1.00594 | 0.00000 | 0.98437 | -10.25 | 7203.91 |
| 127 | 2011.02.02 20:00 | sell | 43 | 0.01 | 1.00738 | 0.00000 | 0.00000 | ||
| 128 | 2011.02.02 20:00 | modify | 43 | 0.01 | 1.00738 | 0.00000 | 0.99598 | ||
| 129 | 2011.02.03 04:00 | sell | 44 | 0.01 | 1.01174 | 0.00000 | 0.00000 | ||
| 130 | 2011.02.03 04:00 | modify | 44 | 0.01 | 1.01174 | 0.00000 | 1.00034 | ||
| 131 | 2011.02.03 08:00 | sell | 45 | 0.02 | 1.00980 | 0.00000 | 0.00000 | ||
| 132 | 2011.02.03 08:00 | modify | 45 | 0.02 | 1.00980 | 0.00000 | 0.99840 | ||
| 133 | 2011.02.03 12:00 | sell | 46 | 0.04 | 1.01351 | 0.00000 | 0.00000 | ||
| 134 | 2011.02.03 12:00 | modify | 46 | 0.04 | 1.01351 | 0.00000 | 1.00211 | ||
| 135 | 2011.02.03 16:00 | sell | 47 | 0.08 | 1.01227 | 0.00000 | 0.00000 | ||
| 136 | 2011.02.03 16:00 | modify | 47 | 0.08 | 1.01227 | 0.00000 | 1.00087 | ||
| 137 | 2011.02.03 17:03 | close | 47 | 0.08 | 1.00990 | 0.00000 | 1.00087 | 18.32 | 7222.23 |
| 138 | 2011.02.03 17:03 | close | 46 | 0.04 | 1.00990 | 0.00000 | 1.00211 | 14.12 | 7236.35 |
| 139 | 2011.02.03 17:03 | close | 45 | 0.02 | 1.00990 | 0.00000 | 0.99840 | -0.36 | 7235.99 |
| 140 | 2011.02.03 17:03 | close | 44 | 0.01 | 1.00990 | 0.00000 | 1.00034 | 1.76 | 7237.75 |
| 141 | 2011.02.03 17:03 | close | 43 | 0.01 | 1.00990 | 0.00000 | 0.99598 | -2.60 | 7235.15 |
| 142 | 2011.02.03 20:00 | sell | 48 | 0.01 | 1.01498 | 0.00000 | 0.00000 | ||
| 143 | 2011.02.03 20:00 | modify | 48 | 0.01 | 1.01498 | 0.00000 | 1.00358 | ||
| 144 | 2011.02.04 04:00 | sell | 49 | 0.01 | 1.01879 | 0.00000 | 0.00000 | ||
| 145 | 2011.02.04 04:00 | modify | 49 | 0.01 | 1.01879 | 0.00000 | 1.00739 | ||
| 146 | 2011.02.04 16:00 | sell | 50 | 0.02 | 1.01740 | 0.00000 | 0.00000 | ||
| 147 | 2011.02.04 16:00 | modify | 50 | 0.02 | 1.01740 | 0.00000 | 1.00600 | ||
| 148 | 2011.02.04 20:00 | close | 48 | 0.01 | 1.01144 | 0.00000 | 1.00358 | 3.46 | 7238.61 |
| 149 | 2011.02.07 00:00 | close | 50 | 0.02 | 1.01327 | 0.00000 | 1.00600 | 8.10 | 7246.71 |
| 150 | 2011.02.07 04:00 | close | 49 | 0.01 | 1.01374 | 0.00000 | 1.00739 | 4.97 | 7251.68 |
| 151 | 2011.02.07 08:00 | buy | 51 | 0.01 | 1.01495 | 0.00000 | 0.00000 | ||
| 152 | 2011.02.07 08:00 | modify | 51 | 0.01 | 1.01495 | 0.00000 | 1.02635 | ||
| 153 | 2011.02.07 12:00 | buy | 52 | 0.01 | 1.01335 | 0.00000 | 0.00000 | ||
| 154 | 2011.02.07 12:00 | modify | 52 | 0.01 | 1.01335 | 0.00000 | 1.02475 | ||
| 155 | 2011.02.08 12:00 | close | 51 | 0.01 | 1.01733 | 0.00000 | 1.02635 | 2.30 | 7253.98 |
| 156 | 2011.02.08 20:00 | close | 52 | 0.01 | 1.01743 | 0.00000 | 1.02475 | 4.00 | 7257.98 |
| 157 | 2011.02.09 00:00 | buy | 53 | 0.01 | 1.01464 | 0.00000 | 0.00000 | ||
| 158 | 2011.02.09 00:00 | modify | 53 | 0.01 | 1.01464 | 0.00000 | 1.02604 | ||
| 159 | 2011.02.09 08:00 | buy | 54 | 0.01 | 1.01325 | 0.00000 | 0.00000 | ||
| 160 | 2011.02.09 08:00 | modify | 54 | 0.01 | 1.01325 | 0.00000 | 1.02465 | ||
| 161 | 2011.02.09 12:01 | buy | 55 | 0.02 | 1.01025 | 0.00000 | 0.00000 | ||
| 162 | 2011.02.09 12:01 | modify | 55 | 0.02 | 1.01025 | 0.00000 | 1.02165 | ||
| 163 | 2011.02.09 20:00 | buy | 56 | 0.04 | 1.01149 | 0.00000 | 0.00000 | ||
| 164 | 2011.02.09 20:00 | modify | 56 | 0.04 | 1.01149 | 0.00000 | 1.02289 | ||
| 165 | 2011.02.10 04:00 | buy | 57 | 0.08 | 1.00903 | 0.00000 | 0.00000 | ||
| 166 | 2011.02.10 04:00 | modify | 57 | 0.08 | 1.00903 | 0.00000 | 1.02043 | ||
| 167 | 2011.02.10 12:00 | buy | 58 | 0.14 | 1.00364 | 0.00000 | 0.00000 | ||
| 168 | 2011.02.10 12:00 | modify | 58 | 0.14 | 1.00364 | 0.00000 | 1.01504 | ||
| 169 | 2011.02.11 04:00 | buy | 59 | 0.24 | 0.99882 | 0.00000 | 0.00000 | ||
| 170 | 2011.02.11 04:00 | modify | 59 | 0.24 | 0.99882 | 0.00000 | 1.01022 | ||
| 171 | 2011.02.14 04:10 | close | 59 | 0.24 | 1.00415 | 0.00000 | 1.01022 | 126.00 | 7383.98 |
| 172 | 2011.02.14 04:10 | close | 58 | 0.14 | 1.00415 | 0.00000 | 1.01504 | 6.02 | 7390.00 |
| 173 | 2011.02.14 04:10 | close | 57 | 0.08 | 1.00415 | 0.00000 | 1.02043 | -39.68 | 7350.32 |
| 174 | 2011.02.14 04:10 | close | 56 | 0.04 | 1.00415 | 0.00000 | 1.02289 | -29.68 | 7320.64 |
| 175 | 2011.02.14 04:10 | close | 55 | 0.02 | 1.00415 | 0.00000 | 1.02165 | -12.36 | 7308.28 |
| 176 | 2011.02.14 04:10 | close | 54 | 0.01 | 1.00415 | 0.00000 | 1.02465 | -9.18 | 7299.10 |
| 177 | 2011.02.14 04:10 | close | 53 | 0.01 | 1.00415 | 0.00000 | 1.02604 | -10.57 | 7288.53 |
| 178 | 2011.02.14 08:00 | sell | 60 | 0.01 | 1.00565 | 0.00000 | 0.00000 | ||
| 179 | 2011.02.14 08:00 | modify | 60 | 0.01 | 1.00565 | 0.00000 | 0.99425 | ||
| 180 | 2011.02.14 12:00 | sell | 61 | 0.01 | 1.00244 | 0.00000 | 0.00000 | ||
| 181 | 2011.02.14 12:00 | modify | 61 | 0.01 | 1.00244 | 0.00000 | 0.99104 | ||
| 182 | 2011.02.14 20:00 | sell | 62 | 0.02 | 1.00376 | 0.00000 | 0.00000 | ||
| 183 | 2011.02.14 20:00 | modify | 62 | 0.02 | 1.00376 | 0.00000 | 0.99236 | ||
| 184 | 2011.02.15 04:00 | sell | 63 | 0.04 | 1.00497 | 0.00000 | 0.00000 | ||
| 185 | 2011.02.15 04:00 | modify | 63 | 0.04 | 1.00497 | 0.00000 | 0.99357 | ||
| 186 | 2011.02.15 09:51 | close | 63 | 0.04 | 1.00062 | 0.00000 | 0.99357 | 17.08 | 7305.61 |
| 187 | 2011.02.15 09:51 | close | 62 | 0.02 | 1.00062 | 0.00000 | 0.99236 | 6.12 | 7311.73 |
| 188 | 2011.02.15 09:51 | close | 61 | 0.01 | 1.00062 | 0.00000 | 0.99104 | 1.74 | 7313.47 |
| 189 | 2011.02.15 09:51 | close | 60 | 0.01 | 1.00062 | 0.00000 | 0.99425 | 4.95 | 7318.42 |
| 190 | 2011.02.15 12:00 | buy | 64 | 0.01 | 1.00227 | 0.00000 | 0.00000 | ||
| 191 | 2011.02.15 12:00 | modify | 64 | 0.01 | 1.00227 | 0.00000 | 1.01367 | ||
| 192 | 2011.02.15 16:00 | buy | 65 | 0.01 | 1.00004 | 0.00000 | 0.00000 | ||
| 193 | 2011.02.15 16:00 | modify | 65 | 0.01 | 1.00004 | 0.00000 | 1.01144 | ||
| 194 | 2011.02.16 00:00 | buy | 66 | 0.02 | 0.99653 | 0.00000 | 0.00000 | ||
| 195 | 2011.02.16 00:00 | modify | 66 | 0.02 | 0.99653 | 0.00000 | 1.00793 | ||
| 196 | 2011.02.16 04:02 | buy | 67 | 0.04 | 0.99882 | 0.00000 | 0.00000 | ||
| 197 | 2011.02.16 04:02 | modify | 67 | 0.04 | 0.99882 | 0.00000 | 1.01022 | ||
| 198 | 2011.02.16 12:00 | close | 64 | 0.01 | 1.00016 | 0.00000 | 1.01367 | -2.19 | 7316.23 |
| 199 | 2011.02.16 21:34 | close | 67 | 0.04 | 1.00268 | 0.00000 | 1.01022 | 15.12 | 7331.35 |
| 200 | 2011.02.16 21:34 | close | 66 | 0.02 | 1.00268 | 0.00000 | 1.00793 | 12.14 | 7343.49 |
| 201 | 2011.02.16 21:34 | close | 65 | 0.01 | 1.00268 | 0.00000 | 1.01144 | 2.56 | 7346.05 |
| 202 | 2011.02.17 00:00 | sell | 68 | 0.01 | 1.00308 | 0.00000 | 0.00000 | ||
| 203 | 2011.02.17 00:00 | modify | 68 | 0.01 | 1.00308 | 0.00000 | 0.99168 | ||
| 204 | 2011.02.17 04:01 | sell | 69 | 0.01 | 1.00428 | 0.00000 | 0.00000 | ||
| 205 | 2011.02.17 04:01 | modify | 69 | 0.01 | 1.00428 | 0.00000 | 0.99288 | ||
| 206 | 2011.02.17 20:00 | sell | 70 | 0.02 | 1.01217 | 0.00000 | 0.00000 | ||
| 207 | 2011.02.17 20:00 | modify | 70 | 0.02 | 1.01217 | 0.00000 | 1.00077 | ||
| 208 | 2011.02.18 12:00 | sell | 71 | 0.04 | 1.01096 | 0.00000 | 0.00000 | ||
| 209 | 2011.02.18 12:00 | modify | 71 | 0.04 | 1.01096 | 0.00000 | 0.99956 | ||
| 210 | 2011.02.18 20:00 | sell | 72 | 0.08 | 1.01441 | 0.00000 | 0.00000 | ||
| 211 | 2011.02.18 20:00 | modify | 72 | 0.08 | 1.01441 | 0.00000 | 1.00301 | ||
| 212 | 2011.02.21 11:43 | close | 72 | 0.08 | 1.00995 | 0.00000 | 1.00301 | 35.04 | 7381.09 |
| 213 | 2011.02.21 11:43 | close | 71 | 0.04 | 1.00995 | 0.00000 | 0.99956 | 3.72 | 7384.81 |
| 214 | 2011.02.21 11:43 | close | 70 | 0.02 | 1.00995 | 0.00000 | 1.00077 | 4.28 | 7389.09 |
| 215 | 2011.02.21 11:43 | close | 69 | 0.01 | 1.00995 | 0.00000 | 0.99288 | -5.75 | 7383.34 |
| 216 | 2011.02.21 11:43 | close | 68 | 0.01 | 1.00995 | 0.00000 | 0.99168 | -6.95 | 7376.39 |
| 217 | 2011.02.21 12:00 | buy | 73 | 0.01 | 1.00991 | 0.00000 | 0.00000 | ||
| 218 | 2011.02.21 12:00 | modify | 73 | 0.01 | 1.00991 | 0.00000 | 1.02131 | ||
| 219 | 2011.02.21 16:00 | buy | 74 | 0.01 | 1.01114 | 0.00000 | 0.00000 | ||
| 220 | 2011.02.21 16:00 | modify | 74 | 0.01 | 1.01114 | 0.00000 | 1.02254 | ||
| 221 | 2011.02.22 04:00 | buy | 75 | 0.02 | 1.00616 | 0.00000 | 0.00000 | ||
| 222 | 2011.02.22 04:00 | modify | 75 | 0.02 | 1.00616 | 0.00000 | 1.01756 | ||
| 223 | 2011.02.22 08:00 | buy | 76 | 0.04 | 1.00276 | 0.00000 | 0.00000 | ||
| 224 | 2011.02.22 08:00 | modify | 76 | 0.04 | 1.00276 | 0.00000 | 1.01416 | ||
| 225 | 2011.02.22 20:00 | buy | 77 | 0.08 | 0.99858 | 0.00000 | 0.00000 | ||
| 226 | 2011.02.22 20:00 | modify | 77 | 0.08 | 0.99858 | 0.00000 | 1.00998 | ||
| 227 | 2011.02.23 09:23 | close | 77 | 0.08 | 1.00401 | 0.00000 | 1.00998 | 42.80 | 7419.19 |
| 228 | 2011.02.23 09:23 | close | 76 | 0.04 | 1.00401 | 0.00000 | 1.01416 | 4.68 | 7423.87 |
| 229 | 2011.02.23 09:23 | close | 75 | 0.02 | 1.00401 | 0.00000 | 1.01756 | -4.46 | 7419.41 |
| 230 | 2011.02.23 09:23 | close | 74 | 0.01 | 1.00401 | 0.00000 | 1.02254 | -7.21 | 7412.20 |
| 231 | 2011.02.23 09:23 | close | 73 | 0.01 | 1.00401 | 0.00000 | 1.02131 | -5.98 | 7406.22 |
| 232 | 2011.02.23 12:00 | sell | 78 | 0.01 | 1.00255 | 0.00000 | 0.00000 | ||
| 233 | 2011.02.23 12:00 | modify | 78 | 0.01 | 1.00255 | 0.00000 | 0.99115 | ||
| 234 | 2011.02.23 20:00 | close | 78 | 0.01 | 0.99959 | 0.00000 | 0.99115 | 2.88 | 7409.10 |
| 235 | 2011.02.24 00:00 | sell | 79 | 0.01 | 1.00207 | 0.00000 | 0.00000 | ||
| 236 | 2011.02.24 00:00 | modify | 79 | 0.01 | 1.00207 | 0.00000 | 0.99067 | ||
| 237 | 2011.02.24 04:00 | sell | 80 | 0.01 | 1.00548 | 0.00000 | 0.00000 | ||
| 238 | 2011.02.24 04:00 | modify | 80 | 0.01 | 1.00548 | 0.00000 | 0.99408 | ||
| 239 | 2011.02.24 16:00 | sell | 81 | 0.02 | 1.00764 | 0.00000 | 0.00000 | ||
| 240 | 2011.02.24 16:00 | modify | 81 | 0.02 | 1.00764 | 0.00000 | 0.99624 | ||
| 241 | 2011.02.24 20:02 | sell | 82 | 0.04 | 1.00886 | 0.00000 | 0.00000 | ||
| 242 | 2011.02.24 20:02 | modify | 82 | 0.04 | 1.00886 | 0.00000 | 0.99746 | ||
| 243 | 2011.02.25 04:00 | sell | 83 | 0.08 | 1.01134 | 0.00000 | 0.00000 | ||
| 244 | 2011.02.25 04:00 | modify | 83 | 0.08 | 1.01134 | 0.00000 | 0.99994 | ||
| 245 | 2011.02.25 16:00 | sell | 84 | 0.14 | 1.01451 | 0.00000 | 0.00000 | ||
| 246 | 2011.02.25 16:00 | modify | 84 | 0.14 | 1.01451 | 0.00000 | 1.00311 | ||
| 247 | 2011.02.28 16:00 | sell | 85 | 0.24 | 1.01787 | 0.00000 | 0.00000 | ||
| 248 | 2011.02.28 16:00 | modify | 85 | 0.24 | 1.01787 | 0.00000 | 1.00647 | ||
| 249 | 2011.03.01 21:25 | close | 85 | 0.24 | 1.01382 | 0.00000 | 1.00647 | 95.28 | 7504.38 |
| 250 | 2011.03.01 21:25 | close | 84 | 0.14 | 1.01382 | 0.00000 | 1.00311 | 8.54 | 7512.92 |
| 251 | 2011.03.01 21:25 | close | 83 | 0.08 | 1.01382 | 0.00000 | 0.99994 | -20.48 | 7492.44 |
| 252 | 2011.03.01 21:25 | close | 82 | 0.04 | 1.01382 | 0.00000 | 0.99746 | -20.16 | 7472.28 |
| 253 | 2011.03.01 21:25 | close | 81 | 0.02 | 1.01382 | 0.00000 | 0.99624 | -12.52 | 7459.76 |
| 254 | 2011.03.01 21:25 | close | 80 | 0.01 | 1.01382 | 0.00000 | 0.99408 | -8.42 | 7451.34 |
| 255 | 2011.03.01 21:25 | close | 79 | 0.01 | 1.01382 | 0.00000 | 0.99067 | -11.83 | 7439.51 |
| 256 | 2011.03.02 12:00 | buy | 86 | 0.01 | 1.01203 | 0.00000 | 0.00000 | ||
| 257 | 2011.03.02 12:00 | modify | 86 | 0.01 | 1.01203 | 0.00000 | 1.02343 | ||
| 258 | 2011.03.02 16:00 | close | 86 | 0.01 | 1.01345 | 0.00000 | 1.02343 | 1.34 | 7440.85 |
| 259 | 2011.03.02 20:00 | sell | 87 | 0.01 | 1.01663 | 0.00000 | 0.00000 | ||
| 260 | 2011.03.02 20:00 | modify | 87 | 0.01 | 1.01663 | 0.00000 | 1.00523 | ||
| 261 | 2011.03.03 04:00 | sell | 88 | 0.01 | 1.01531 | 0.00000 | 0.00000 | ||
| 262 | 2011.03.03 04:00 | modify | 88 | 0.01 | 1.01531 | 0.00000 | 1.00391 | ||
| 263 | 2011.03.03 20:01 | close | 88 | 0.01 | 1.01408 | 0.00000 | 1.00391 | 1.15 | 7442.00 |
| 264 | 2011.03.04 00:01 | close | 87 | 0.01 | 1.01432 | 0.00000 | 1.00523 | 2.23 | 7444.23 |
| 265 | 2011.03.04 04:01 | buy | 89 | 0.01 | 1.01270 | 0.00000 | 0.00000 | ||
| 266 | 2011.03.04 04:01 | modify | 89 | 0.01 | 1.01270 | 0.00000 | 1.02410 | ||
| 267 | 2011.03.04 08:01 | buy | 90 | 0.01 | 1.01423 | 0.00000 | 0.00000 | ||
| 268 | 2011.03.04 08:01 | modify | 90 | 0.01 | 1.01423 | 0.00000 | 1.02563 | ||
| 269 | 2011.03.04 16:00 | buy | 91 | 0.02 | 1.00895 | 0.00000 | 0.00000 | ||
| 270 | 2011.03.04 16:00 | modify | 91 | 0.02 | 1.00895 | 0.00000 | 1.02035 | ||
| 271 | 2011.03.04 20:00 | buy | 92 | 0.04 | 1.01140 | 0.00000 | 0.00000 | ||
| 272 | 2011.03.04 20:00 | modify | 92 | 0.04 | 1.01140 | 0.00000 | 1.02280 | ||
| 273 | 2011.03.07 00:00 | close | 90 | 0.01 | 1.01451 | 0.00000 | 1.02563 | 0.20 | 7444.43 |
| 274 | 2011.03.07 00:42 | close | 92 | 0.04 | 1.01526 | 0.00000 | 1.02280 | 15.12 | 7459.55 |
| 275 | 2011.03.07 00:42 | close | 91 | 0.02 | 1.01526 | 0.00000 | 1.02035 | 12.46 | 7472.01 |
| 276 | 2011.03.07 00:42 | close | 89 | 0.01 | 1.01526 | 0.00000 | 1.02410 | 2.48 | 7474.49 |
| 277 | 2011.03.07 04:00 | sell | 93 | 0.01 | 1.01326 | 0.00000 | 0.00000 | ||
| 278 | 2011.03.07 04:00 | modify | 93 | 0.01 | 1.01326 | 0.00000 | 1.00186 | ||
| 279 | 2011.03.07 12:00 | sell | 94 | 0.01 | 1.01630 | 0.00000 | 0.00000 | ||
| 280 | 2011.03.07 12:00 | modify | 94 | 0.01 | 1.01630 | 0.00000 | 1.00490 | ||
| 281 | 2011.03.07 20:00 | close | 93 | 0.01 | 1.01024 | 0.00000 | 1.00186 | 2.94 | 7477.43 |
| 282 | 2011.03.08 00:00 | close | 94 | 0.01 | 1.01192 | 0.00000 | 1.00490 | 4.30 | 7481.73 |
| 283 | 2011.03.08 04:00 | buy | 95 | 0.01 | 1.01197 | 0.00000 | 0.00000 | ||
| 284 | 2011.03.08 04:00 | modify | 95 | 0.01 | 1.01197 | 0.00000 | 1.02337 | ||
| 285 | 2011.03.08 16:00 | buy | 96 | 0.01 | 1.00891 | 0.00000 | 0.00000 | ||
| 286 | 2011.03.08 16:00 | modify | 96 | 0.01 | 1.00891 | 0.00000 | 1.02031 | ||
| 287 | 2011.03.09 00:04 | buy | 97 | 0.02 | 1.01013 | 0.00000 | 0.00000 | ||
| 288 | 2011.03.09 00:04 | modify | 97 | 0.02 | 1.01013 | 0.00000 | 1.02153 | ||
| 289 | 2011.03.10 08:00 | buy | 98 | 0.04 | 1.00553 | 0.00000 | 0.00000 | ||
| 290 | 2011.03.10 08:00 | modify | 98 | 0.04 | 1.00553 | 0.00000 | 1.01693 | ||
| 291 | 2011.03.10 16:00 | buy | 99 | 0.08 | 1.00236 | 0.00000 | 0.00000 | ||
| 292 | 2011.03.10 16:00 | modify | 99 | 0.08 | 1.00236 | 0.00000 | 1.01376 | ||
| 293 | 2011.03.11 12:00 | buy | 100 | 0.14 | 0.99935 | 0.00000 | 0.00000 | ||
| 294 | 2011.03.11 12:00 | modify | 100 | 0.14 | 0.99935 | 0.00000 | 1.01075 | ||
| 295 | 2011.03.11 16:36 | close | 100 | 0.14 | 1.00351 | 0.00000 | 1.01075 | 57.12 | 7538.85 |
| 296 | 2011.03.11 16:36 | close | 99 | 0.08 | 1.00351 | 0.00000 | 1.01376 | 8.56 | 7547.41 |
| 297 | 2011.03.11 16:36 | close | 98 | 0.04 | 1.00351 | 0.00000 | 1.01693 | -8.40 | 7539.01 |
| 298 | 2011.03.11 16:36 | close | 97 | 0.02 | 1.00351 | 0.00000 | 1.02153 | -13.40 | 7525.61 |
| 299 | 2011.03.11 16:36 | close | 96 | 0.01 | 1.00351 | 0.00000 | 1.02031 | -5.48 | 7520.13 |
| 300 | 2011.03.11 16:36 | close | 95 | 0.01 | 1.00351 | 0.00000 | 1.02337 | -8.54 | 7511.59 |
| 301 | 2011.03.11 20:00 | sell | 101 | 0.01 | 1.01231 | 0.00000 | 0.00000 | ||
| 302 | 2011.03.11 20:00 | modify | 101 | 0.01 | 1.01231 | 0.00000 | 1.00091 | ||
| 303 | 2011.03.14 04:00 | sell | 102 | 0.01 | 1.00871 | 0.00000 | 0.00000 | ||
| 304 | 2011.03.14 04:00 | modify | 102 | 0.01 | 1.00871 | 0.00000 | 0.99731 | ||
| 305 | 2011.03.15 04:00 | close | 102 | 0.01 | 1.00434 | 0.00000 | 0.99731 | 4.29 | 7515.88 |
| 306 | 2011.03.15 04:24 | t/p | 101 | 0.01 | 1.00091 | 0.00000 | 1.00091 | 11.32 | 7527.20 |
| 307 | 2011.03.15 20:00 | buy | 103 | 0.01 | 0.99070 | 0.00000 | 0.00000 | ||
| 308 | 2011.03.15 20:00 | modify | 103 | 0.01 | 0.99070 | 0.00000 | 1.00210 | ||
| 309 | 2011.03.16 00:00 | buy | 104 | 0.01 | 0.98943 | 0.00000 | 0.00000 | ||
| 310 | 2011.03.16 00:00 | modify | 104 | 0.01 | 0.98943 | 0.00000 | 1.00083 | ||
| 311 | 2011.03.16 04:00 | close | 103 | 0.01 | 0.99304 | 0.00000 | 1.00210 | 2.26 | 7529.46 |
| 312 | 2011.03.16 08:00 | close | 104 | 0.01 | 0.99455 | 0.00000 | 1.00083 | 5.04 | 7534.50 |
| 313 | 2011.03.16 12:00 | sell | 105 | 0.01 | 0.99214 | 0.00000 | 0.00000 | ||
| 314 | 2011.03.16 12:00 | modify | 105 | 0.01 | 0.99214 | 0.00000 | 0.98074 | ||
| 315 | 2011.03.16 16:00 | close | 105 | 0.01 | 0.98963 | 0.00000 | 0.98074 | 2.43 | 7536.93 |
| 316 | 2011.03.16 20:00 | buy | 106 | 0.01 | 0.98188 | 0.00000 | 0.00000 | ||
| 317 | 2011.03.16 20:00 | modify | 106 | 0.01 | 0.98188 | 0.00000 | 0.99328 | ||
| 318 | 2011.03.17 00:00 | buy | 107 | 0.01 | 0.97212 | 0.00000 | 0.00000 | ||
| 319 | 2011.03.17 00:00 | modify | 107 | 0.01 | 0.97212 | 0.00000 | 0.98352 | ||
| 320 | 2011.03.17 07:29 | t/p | 107 | 0.01 | 0.98352 | 0.00000 | 0.98352 | 11.32 | 7548.25 |
| 321 | 2011.03.17 12:00 | close | 106 | 0.01 | 0.98385 | 0.00000 | 0.99328 | 1.89 | 7550.14 |
| 322 | 2011.03.17 16:00 | sell | 108 | 0.01 | 0.98329 | 0.00000 | 0.00000 | ||
| 323 | 2011.03.17 16:00 | modify | 108 | 0.01 | 0.98329 | 0.00000 | 0.97189 | ||
| 324 | 2011.03.17 20:00 | close | 108 | 0.01 | 0.98069 | 0.00000 | 0.97189 | 2.52 | 7552.66 |
| 325 | 2011.03.18 00:00 | buy | 109 | 0.01 | 0.98121 | 0.00000 | 0.00000 | ||
| 326 | 2011.03.18 00:00 | modify | 109 | 0.01 | 0.98121 | 0.00000 | 0.99261 | ||
| 327 | 2011.03.18 03:38 | t/p | 109 | 0.01 | 0.99261 | 0.00000 | 0.99261 | 11.32 | 7563.98 |
| 328 | 2011.03.18 04:00 | sell | 110 | 0.01 | 0.99136 | 0.00000 | 0.00000 | ||
| 329 | 2011.03.18 04:00 | modify | 110 | 0.01 | 0.99136 | 0.00000 | 0.97996 | ||
| 330 | 2011.03.18 08:00 | sell | 111 | 0.01 | 0.99320 | 0.00000 | 0.00000 | ||
| 331 | 2011.03.18 08:00 | modify | 111 | 0.01 | 0.99320 | 0.00000 | 0.98180 | ||
| 332 | 2011.03.18 20:00 | sell | 112 | 0.02 | 0.99704 | 0.00000 | 0.00000 | ||
| 333 | 2011.03.18 20:00 | modify | 112 | 0.02 | 0.99704 | 0.00000 | 0.98564 | ||
| 334 | 2011.03.21 08:00 | sell | 113 | 0.04 | 1.00199 | 0.00000 | 0.00000 | ||
| 335 | 2011.03.21 08:00 | modify | 113 | 0.04 | 1.00199 | 0.00000 | 0.99059 | ||
| 336 | 2011.03.21 12:03 | sell | 114 | 0.08 | 1.00499 | 0.00000 | 0.00000 | ||
| 337 | 2011.03.21 12:03 | modify | 114 | 0.08 | 1.00499 | 0.00000 | 0.99359 | ||
| 338 | 2011.03.22 12:00 | sell | 115 | 0.14 | 1.01136 | 0.00000 | 0.00000 | ||
| 339 | 2011.03.22 12:00 | modify | 115 | 0.14 | 1.01136 | 0.00000 | 0.99996 | ||
| 340 | 2011.03.24 12:00 | sell | 116 | 0.24 | 1.01616 | 0.00000 | 0.00000 | ||
| 341 | 2011.03.24 12:00 | modify | 116 | 0.24 | 1.01616 | 0.00000 | 1.00476 | ||
| 342 | 2011.03.24 20:00 | sell | 117 | 0.41 | 1.02029 | 0.00000 | 0.00000 | ||
| 343 | 2011.03.24 20:00 | modify | 117 | 0.41 | 1.02029 | 0.00000 | 1.00889 | ||
| 344 | 2011.03.25 12:00 | sell | 118 | 0.69 | 1.02351 | 0.00000 | 0.00000 | ||
| 345 | 2011.03.25 12:00 | modify | 118 | 0.69 | 1.02351 | 0.00000 | 1.01211 | ||
| 346 | 2011.03.28 12:00 | sell | 119 | 1.18 | 1.02871 | 0.00000 | 0.00000 | ||
| 347 | 2011.03.28 12:00 | modify | 119 | 1.18 | 1.02871 | 0.00000 | 1.01731 | ||
| 348 | 2011.03.29 13:54 | close | 119 | 1.18 | 1.02256 | 0.00000 | 1.01731 | 716.26 | 8280.24 |
| 349 | 2011.03.29 13:54 | close | 118 | 0.69 | 1.02256 | 0.00000 | 1.01211 | 60.03 | 8340.27 |
| 350 | 2011.03.29 13:54 | close | 117 | 0.41 | 1.02256 | 0.00000 | 1.00889 | -96.35 | 8243.92 |
| 351 | 2011.03.29 13:54 | close | 116 | 0.24 | 1.02256 | 0.00000 | 1.00476 | -155.52 | 8088.40 |
| 352 | 2011.03.29 13:54 | close | 115 | 0.14 | 1.02256 | 0.00000 | 0.99996 | -157.92 | 7930.48 |
| 353 | 2011.03.29 13:54 | close | 114 | 0.08 | 1.02256 | 0.00000 | 0.99359 | -141.20 | 7789.28 |
| 354 | 2011.03.29 13:54 | close | 113 | 0.04 | 1.02256 | 0.00000 | 0.99059 | -82.60 | 7706.68 |
| 355 | 2011.03.29 13:54 | close | 112 | 0.02 | 1.02256 | 0.00000 | 0.98564 | -51.20 | 7655.48 |
| 356 | 2011.03.29 13:54 | close | 111 | 0.01 | 1.02256 | 0.00000 | 0.98180 | -29.44 | 7626.04 |
| 357 | 2011.03.29 13:54 | close | 110 | 0.01 | 1.02256 | 0.00000 | 0.97996 | -31.28 | 7594.76 |
| 358 | 2011.03.29 16:00 | buy | 120 | 0.01 | 1.02308 | 0.00000 | 0.00000 | ||
| 359 | 2011.03.29 16:00 | modify | 120 | 0.01 | 1.02308 | 0.00000 | 1.03448 | ||
| 360 | 2011.03.29 20:00 | close | 120 | 0.01 | 1.02587 | 0.00000 | 1.03448 | 2.71 | 7597.47 |
| 361 | 2011.03.30 00:00 | sell | 121 | 0.01 | 1.02896 | 0.00000 | 0.00000 | ||
| 362 | 2011.03.30 00:00 | modify | 121 | 0.01 | 1.02896 | 0.00000 | 1.01756 | ||
| 363 | 2011.03.30 08:00 | sell | 122 | 0.01 | 1.03238 | 0.00000 | 0.00000 | ||
| 364 | 2011.03.30 08:00 | modify | 122 | 0.01 | 1.03238 | 0.00000 | 1.02098 | ||
| 365 | 2011.03.30 12:00 | sell | 123 | 0.02 | 1.03047 | 0.00000 | 0.00000 | ||
| 366 | 2011.03.30 12:00 | modify | 123 | 0.02 | 1.03047 | 0.00000 | 1.01907 | ||
| 367 | 2011.03.31 04:00 | sell | 124 | 0.04 | 1.03447 | 0.00000 | 0.00000 | ||
| 368 | 2011.03.31 04:00 | modify | 124 | 0.04 | 1.03447 | 0.00000 | 1.02307 | ||
| 369 | 2011.03.31 08:00 | sell | 125 | 0.08 | 1.03325 | 0.00000 | 0.00000 | ||
| 370 | 2011.03.31 08:00 | modify | 125 | 0.08 | 1.03325 | 0.00000 | 1.02185 | ||
| 371 | 2011.04.01 20:00 | sell | 126 | 0.14 | 1.03793 | 0.00000 | 0.00000 | ||
| 372 | 2011.04.01 20:00 | modify | 126 | 0.14 | 1.03793 | 0.00000 | 1.02653 | ||
| 373 | 2011.04.04 16:54 | close | 126 | 0.14 | 1.03414 | 0.00000 | 1.02653 | 51.94 | 7649.41 |
| 374 | 2011.04.04 16:54 | close | 125 | 0.08 | 1.03414 | 0.00000 | 1.02185 | -7.76 | 7641.65 |
| 375 | 2011.04.04 16:54 | close | 124 | 0.04 | 1.03414 | 0.00000 | 1.02307 | 1.00 | 7642.65 |
| 376 | 2011.04.04 16:54 | close | 123 | 0.02 | 1.03414 | 0.00000 | 1.01907 | -7.50 | 7635.15 |
| 377 | 2011.04.04 16:54 | close | 122 | 0.01 | 1.03414 | 0.00000 | 1.02098 | -1.84 | 7633.31 |
| 378 | 2011.04.04 16:54 | close | 121 | 0.01 | 1.03414 | 0.00000 | 1.01756 | -5.26 | 7628.05 |
| 379 | 2011.04.05 00:00 | buy | 127 | 0.01 | 1.03623 | 0.00000 | 0.00000 | ||
| 380 | 2011.04.05 00:00 | modify | 127 | 0.01 | 1.03623 | 0.00000 | 1.04763 | ||
| 381 | 2011.04.05 04:00 | buy | 128 | 0.01 | 1.03470 | 0.00000 | 0.00000 | ||
| 382 | 2011.04.05 04:00 | modify | 128 | 0.01 | 1.03470 | 0.00000 | 1.04610 | ||
| 383 | 2011.04.05 08:00 | buy | 129 | 0.02 | 1.03260 | 0.00000 | 0.00000 | ||
| 384 | 2011.04.05 08:00 | modify | 129 | 0.02 | 1.03260 | 0.00000 | 1.04400 | ||
| 385 | 2011.04.05 16:00 | buy | 130 | 0.04 | 1.03140 | 0.00000 | 0.00000 | ||
| 386 | 2011.04.05 16:00 | modify | 130 | 0.04 | 1.03140 | 0.00000 | 1.04280 | ||
| 387 | 2011.04.05 20:00 | close | 127 | 0.01 | 1.03415 | 0.00000 | 1.04763 | -2.16 | 7625.89 |
| 388 | 2011.04.05 21:10 | close | 130 | 0.04 | 1.03657 | 0.00000 | 1.04280 | 20.36 | 7646.25 |
| 389 | 2011.04.05 21:10 | close | 129 | 0.02 | 1.03657 | 0.00000 | 1.04400 | 7.78 | 7654.03 |
| 390 | 2011.04.05 21:10 | close | 128 | 0.01 | 1.03657 | 0.00000 | 1.04610 | 1.79 | 7655.82 |
| 391 | 2011.04.06 00:00 | buy | 131 | 0.01 | 1.03277 | 0.00000 | 0.00000 | ||
| 392 | 2011.04.06 00:00 | modify | 131 | 0.01 | 1.03277 | 0.00000 | 1.04417 | ||
| 393 | 2011.04.06 04:00 | close | 131 | 0.01 | 1.03401 | 0.00000 | 1.04417 | 1.16 | 7656.98 |
| 394 | 2011.04.06 08:00 | sell | 132 | 0.01 | 1.03677 | 0.00000 | 0.00000 | ||
| 395 | 2011.04.06 08:00 | modify | 132 | 0.01 | 1.03677 | 0.00000 | 1.02537 | ||
| 396 | 2011.04.06 12:02 | sell | 133 | 0.01 | 1.03799 | 0.00000 | 0.00000 | ||
| 397 | 2011.04.06 12:02 | modify | 133 | 0.01 | 1.03799 | 0.00000 | 1.02659 | ||
| 398 | 2011.04.06 16:02 | sell | 134 | 0.02 | 1.03919 | 0.00000 | 0.00000 | ||
| 399 | 2011.04.06 16:02 | modify | 134 | 0.02 | 1.03919 | 0.00000 | 1.02779 | ||
| 400 | 2011.04.06 20:03 | sell | 135 | 0.04 | 1.04238 | 0.00000 | 0.00000 | ||
| 401 | 2011.04.06 20:03 | modify | 135 | 0.04 | 1.04238 | 0.00000 | 1.03098 | ||
| 402 | 2011.04.07 08:00 | sell | 136 | 0.08 | 1.04587 | 0.00000 | 0.00000 | ||
| 403 | 2011.04.07 08:00 | modify | 136 | 0.08 | 1.04587 | 0.00000 | 1.03447 | ||
| 404 | 2011.04.08 08:00 | sell | 137 | 0.14 | 1.05251 | 0.00000 | 0.00000 | ||
| 405 | 2011.04.08 08:00 | modify | 137 | 0.14 | 1.05251 | 0.00000 | 1.04111 | ||
| 406 | 2011.04.11 00:00 | sell | 138 | 0.24 | 1.05613 | 0.00000 | 0.00000 | ||
| 407 | 2011.04.11 00:00 | modify | 138 | 0.24 | 1.05613 | 0.00000 | 1.04473 | ||
| 408 | 2011.04.11 21:49 | close | 138 | 0.24 | 1.05068 | 0.00000 | 1.04473 | 128.88 | 7785.86 |
| 409 | 2011.04.11 21:49 | close | 137 | 0.14 | 1.05068 | 0.00000 | 1.04111 | 24.50 | 7810.36 |
| 410 | 2011.04.11 21:49 | close | 136 | 0.08 | 1.05068 | 0.00000 | 1.03447 | -39.12 | 7771.24 |
| 411 | 2011.04.11 21:49 | close | 135 | 0.04 | 1.05068 | 0.00000 | 1.03098 | -33.52 | 7737.72 |
| 412 | 2011.04.11 21:49 | close | 134 | 0.02 | 1.05068 | 0.00000 | 1.02779 | -23.14 | 7714.58 |
| 413 | 2011.04.11 21:49 | close | 133 | 0.01 | 1.05068 | 0.00000 | 1.02659 | -12.77 | 7701.81 |
| 414 | 2011.04.11 21:49 | close | 132 | 0.01 | 1.05068 | 0.00000 | 1.02537 | -13.99 | 7687.82 |
| 415 | 2011.04.12 16:00 | sell | 139 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
| 416 | 2011.04.12 16:00 | modify | 139 | 0.01 | 1.05081 | 0.00000 | 1.03941 | ||
| 417 | 2011.04.12 20:00 | close | 139 | 0.01 | 1.04745 | 0.00000 | 1.03941 | 3.28 | 7691.10 |
| 418 | 2011.04.13 00:00 | buy | 140 | 0.01 | 1.04376 | 0.00000 | 0.00000 | ||
| 419 | 2011.04.13 00:00 | modify | 140 | 0.01 | 1.04376 | 0.00000 | 1.05516 | ||
| 420 | 2011.04.13 04:00 | close | 140 | 0.01 | 1.04775 | 0.00000 | 1.05516 | 3.91 | 7695.01 |
| 421 | 2011.04.13 08:00 | buy | 141 | 0.01 | 1.04664 | 0.00000 | 0.00000 | ||
| 422 | 2011.04.13 08:00 | modify | 141 | 0.01 | 1.04664 | 0.00000 | 1.05804 | ||
| 423 | 2011.04.13 12:00 | close | 141 | 0.01 | 1.04858 | 0.00000 | 1.05804 | 1.86 | 7696.87 |
| 424 | 2011.04.13 16:00 | sell | 142 | 0.01 | 1.05016 | 0.00000 | 0.00000 | ||
| 425 | 2011.04.13 16:00 | modify | 142 | 0.01 | 1.05016 | 0.00000 | 1.03876 | ||
| 426 | 2011.04.13 20:00 | sell | 143 | 0.01 | 1.04889 | 0.00000 | 0.00000 | ||
| 427 | 2011.04.13 20:00 | modify | 143 | 0.01 | 1.04889 | 0.00000 | 1.03749 | ||
| 428 | 2011.04.14 04:00 | close | 143 | 0.01 | 1.04767 | 0.00000 | 1.03749 | 1.14 | 7698.01 |
| 429 | 2011.04.14 08:01 | sell | 144 | 0.01 | 1.05136 | 0.00000 | 0.00000 | ||
| 430 | 2011.04.14 08:01 | modify | 144 | 0.01 | 1.05136 | 0.00000 | 1.03996 | ||
| 431 | 2011.04.14 12:03 | sell | 145 | 0.02 | 1.05258 | 0.00000 | 0.00000 | ||
| 432 | 2011.04.14 12:03 | modify | 145 | 0.02 | 1.05258 | 0.00000 | 1.04118 | ||
| 433 | 2011.04.14 20:00 | sell | 146 | 0.04 | 1.05421 | 0.00000 | 0.00000 | ||
| 434 | 2011.04.14 20:00 | modify | 146 | 0.04 | 1.05421 | 0.00000 | 1.04281 | ||
| 435 | 2011.04.15 20:00 | sell | 147 | 0.08 | 1.05672 | 0.00000 | 0.00000 | ||
| 436 | 2011.04.15 20:00 | modify | 147 | 0.08 | 1.05672 | 0.00000 | 1.04532 | ||
| 437 | 2011.04.18 04:10 | close | 147 | 0.08 | 1.05288 | 0.00000 | 1.04532 | 30.08 | 7728.09 |
| 438 | 2011.04.18 04:10 | close | 146 | 0.04 | 1.05288 | 0.00000 | 1.04281 | 5.00 | 7733.09 |
| 439 | 2011.04.18 04:10 | close | 145 | 0.02 | 1.05288 | 0.00000 | 1.04118 | -0.76 | 7732.33 |
| 440 | 2011.04.18 04:10 | close | 144 | 0.01 | 1.05288 | 0.00000 | 1.03996 | -1.60 | 7730.73 |
| 441 | 2011.04.18 04:10 | close | 142 | 0.01 | 1.05288 | 0.00000 | 1.03876 | -2.80 | 7727.93 |
| 442 | 2011.04.18 08:00 | sell | 148 | 0.01 | 1.05580 | 0.00000 | 0.00000 | ||
| 443 | 2011.04.18 08:00 | modify | 148 | 0.01 | 1.05580 | 0.00000 | 1.04440 | ||
| 444 | 2011.04.18 12:00 | close | 148 | 0.01 | 1.05401 | 0.00000 | 1.04440 | 1.71 | 7729.64 |
| 445 | 2011.04.18 16:00 | buy | 149 | 0.01 | 1.05129 | 0.00000 | 0.00000 | ||
| 446 | 2011.04.18 16:00 | modify | 149 | 0.01 | 1.05129 | 0.00000 | 1.06269 | ||
| 447 | 2011.04.19 08:00 | buy | 150 | 0.01 | 1.04675 | 0.00000 | 0.00000 | ||
| 448 | 2011.04.19 08:00 | modify | 150 | 0.01 | 1.04675 | 0.00000 | 1.05815 | ||
| 449 | 2011.04.19 16:00 | close | 149 | 0.01 | 1.04902 | 0.00000 | 1.06269 | -2.35 | 7727.29 |
| 450 | 2011.04.20 00:00 | close | 150 | 0.01 | 1.05235 | 0.00000 | 1.05815 | 5.52 | 7732.81 |
| 451 | 2011.04.20 04:00 | sell | 151 | 0.01 | 1.05626 | 0.00000 | 0.00000 | ||
| 452 | 2011.04.20 04:00 | modify | 151 | 0.01 | 1.05626 | 0.00000 | 1.04486 | ||
| 453 | 2011.04.20 12:00 | sell | 152 | 0.01 | 1.06581 | 0.00000 | 0.00000 | ||
| 454 | 2011.04.20 12:00 | modify | 152 | 0.01 | 1.06581 | 0.00000 | 1.05441 | ||
| 455 | 2011.04.21 00:00 | sell | 153 | 0.02 | 1.07110 | 0.00000 | 0.00000 | ||
| 456 | 2011.04.21 00:00 | modify | 153 | 0.02 | 1.07110 | 0.00000 | 1.05970 | ||
| 457 | 2011.04.21 08:00 | sell | 154 | 0.04 | 1.07429 | 0.00000 | 0.00000 | ||
| 458 | 2011.04.21 08:00 | modify | 154 | 0.04 | 1.07429 | 0.00000 | 1.06289 | ||
| 459 | 2011.04.25 04:02 | sell | 155 | 0.08 | 1.07549 | 0.00000 | 0.00000 | ||
| 460 | 2011.04.25 04:02 | modify | 155 | 0.08 | 1.07549 | 0.00000 | 1.06409 | ||
| 461 | 2011.04.25 17:13 | close | 155 | 0.08 | 1.07087 | 0.00000 | 1.06409 | 36.32 | 7769.13 |
| 462 | 2011.04.25 17:13 | close | 154 | 0.04 | 1.07087 | 0.00000 | 1.06289 | 13.36 | 7782.49 |
| 463 | 2011.04.25 17:13 | close | 153 | 0.02 | 1.07087 | 0.00000 | 1.05970 | 0.30 | 7782.79 |
| 464 | 2011.04.25 17:13 | close | 152 | 0.01 | 1.07087 | 0.00000 | 1.05441 | -5.14 | 7777.65 |
| 465 | 2011.04.25 17:13 | close | 151 | 0.01 | 1.07087 | 0.00000 | 1.04486 | -14.69 | 7762.96 |
| 466 | 2011.04.25 20:00 | buy | 156 | 0.01 | 1.07095 | 0.00000 | 0.00000 | ||
| 467 | 2011.04.25 20:00 | modify | 156 | 0.01 | 1.07095 | 0.00000 | 1.08235 | ||
| 468 | 2011.04.26 04:00 | buy | 157 | 0.01 | 1.06972 | 0.00000 | 0.00000 | ||
| 469 | 2011.04.26 04:00 | modify | 157 | 0.01 | 1.06972 | 0.00000 | 1.08112 | ||
| 470 | 2011.04.26 12:00 | close | 156 | 0.01 | 1.07510 | 0.00000 | 1.08235 | 4.07 | 7767.03 |
| 471 | 2011.04.26 16:00 | close | 157 | 0.01 | 1.07569 | 0.00000 | 1.08112 | 5.89 | 7772.92 |
| 472 | 2011.04.26 20:00 | sell | 158 | 0.01 | 1.07824 | 0.00000 | 0.00000 | ||
| 473 | 2011.04.26 20:00 | modify | 158 | 0.01 | 1.07824 | 0.00000 | 1.06684 | ||
| 474 | 2011.04.27 08:00 | sell | 159 | 0.01 | 1.08432 | 0.00000 | 0.00000 | ||
| 475 | 2011.04.27 08:00 | modify | 159 | 0.01 | 1.08432 | 0.00000 | 1.07292 | ||
| 476 | 2011.04.27 20:00 | close | 158 | 0.01 | 1.08166 | 0.00000 | 1.06684 | -3.50 | 7769.42 |
| 477 | 2011.04.28 00:00 | sell | 160 | 0.01 | 1.08714 | 0.00000 | 0.00000 | ||
| 478 | 2011.04.28 00:00 | modify | 160 | 0.01 | 1.08714 | 0.00000 | 1.07574 | ||
| 479 | 2011.04.28 04:00 | sell | 161 | 0.02 | 1.09107 | 0.00000 | 0.00000 | ||
| 480 | 2011.04.28 04:00 | modify | 161 | 0.02 | 1.09107 | 0.00000 | 1.07967 | ||
| 481 | 2011.04.28 12:00 | sell | 162 | 0.04 | 1.09271 | 0.00000 | 0.00000 | ||
| 482 | 2011.04.28 12:00 | modify | 162 | 0.04 | 1.09271 | 0.00000 | 1.08131 | ||
| 483 | 2011.04.28 16:00 | sell | 163 | 0.08 | 1.08914 | 0.00000 | 0.00000 | ||
| 484 | 2011.04.28 16:00 | modify | 163 | 0.08 | 1.08914 | 0.00000 | 1.07774 | ||
| 485 | 2011.04.28 20:11 | close | 163 | 0.08 | 1.08790 | 0.00000 | 1.07774 | 9.28 | 7778.70 |
| 486 | 2011.04.28 20:11 | close | 162 | 0.04 | 1.08790 | 0.00000 | 1.08131 | 18.92 | 7797.62 |
| 487 | 2011.04.28 20:11 | close | 161 | 0.02 | 1.08790 | 0.00000 | 1.07967 | 6.18 | 7803.80 |
| 488 | 2011.04.28 20:11 | close | 160 | 0.01 | 1.08790 | 0.00000 | 1.07574 | -0.84 | 7802.96 |
| 489 | 2011.04.28 20:11 | close | 159 | 0.01 | 1.08790 | 0.00000 | 1.07292 | -3.66 | 7799.30 |
| 490 | 2011.04.29 00:00 | sell | 164 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 491 | 2011.04.29 00:00 | modify | 164 | 0.01 | 1.09265 | 0.00000 | 1.08125 | ||
| 492 | 2011.04.29 04:00 | close | 164 | 0.01 | 1.09031 | 0.00000 | 1.08125 | 2.26 | 7801.56 |
| 493 | 2011.04.29 08:00 | buy | 165 | 0.01 | 1.08982 | 0.00000 | 0.00000 | ||
| 494 | 2011.04.29 08:00 | modify | 165 | 0.01 | 1.08982 | 0.00000 | 1.10122 | ||
| 495 | 2011.04.29 12:00 | close | 165 | 0.01 | 1.09196 | 0.00000 | 1.10122 | 2.06 | 7803.62 |
| 496 | 2011.04.29 16:00 | sell | 166 | 0.01 | 1.09512 | 0.00000 | 0.00000 | ||
| 497 | 2011.04.29 16:00 | modify | 166 | 0.01 | 1.09512 | 0.00000 | 1.08372 | ||
| 498 | 2011.05.02 04:00 | sell | 167 | 0.01 | 1.09800 | 0.00000 | 0.00000 | ||
| 499 | 2011.05.02 04:00 | modify | 167 | 0.01 | 1.09800 | 0.00000 | 1.08660 | ||
| 500 | 2011.05.02 20:00 | sell | 168 | 0.02 | 1.09635 | 0.00000 | 0.00000 | ||
| 501 | 2011.05.02 20:00 | modify | 168 | 0.02 | 1.09635 | 0.00000 | 1.08495 | ||
| 502 | 2011.05.03 00:00 | close | 166 | 0.01 | 1.09423 | 0.00000 | 1.08372 | 0.81 | 7804.43 |
| 503 | 2011.05.03 04:00 | close | 168 | 0.02 | 1.09352 | 0.00000 | 1.08495 | 5.50 | 7809.93 |
| 504 | 2011.05.03 08:00 | close | 167 | 0.01 | 1.09140 | 0.00000 | 1.08660 | 6.52 | 7816.45 |
| 505 | 2011.05.04 00:00 | buy | 169 | 0.01 | 1.08455 | 0.00000 | 0.00000 | ||
| 506 | 2011.05.04 00:00 | modify | 169 | 0.01 | 1.08455 | 0.00000 | 1.09595 | ||
| 507 | 2011.05.04 08:00 | buy | 170 | 0.01 | 1.08174 | 0.00000 | 0.00000 | ||
| 508 | 2011.05.04 08:00 | modify | 170 | 0.01 | 1.08174 | 0.00000 | 1.09314 | ||
| 509 | 2011.05.04 16:00 | close | 169 | 0.01 | 1.08659 | 0.00000 | 1.09595 | 1.96 | 7818.41 |
| 510 | 2011.05.04 20:00 | buy | 171 | 0.01 | 1.07558 | 0.00000 | 0.00000 | ||
| 511 | 2011.05.04 20:00 | modify | 171 | 0.01 | 1.07558 | 0.00000 | 1.08698 | ||
| 512 | 2011.05.05 04:00 | buy | 172 | 0.02 | 1.07682 | 0.00000 | 0.00000 | ||
| 513 | 2011.05.05 04:00 | modify | 172 | 0.02 | 1.07682 | 0.00000 | 1.08822 | ||
| 514 | 2011.05.05 08:00 | buy | 173 | 0.04 | 1.07298 | 0.00000 | 0.00000 | ||
| 515 | 2011.05.05 08:00 | modify | 173 | 0.04 | 1.07298 | 0.00000 | 1.08438 | ||
| 516 | 2011.05.05 12:00 | buy | 174 | 0.08 | 1.07136 | 0.00000 | 0.00000 | ||
| 517 | 2011.05.05 12:00 | modify | 174 | 0.08 | 1.07136 | 0.00000 | 1.08276 | ||
| 518 | 2011.05.05 16:00 | buy | 175 | 0.14 | 1.06697 | 0.00000 | 0.00000 | ||
| 519 | 2011.05.05 16:00 | modify | 175 | 0.14 | 1.06697 | 0.00000 | 1.07837 | ||
| 520 | 2011.05.05 20:00 | buy | 176 | 0.24 | 1.06392 | 0.00000 | 0.00000 | ||
| 521 | 2011.05.05 20:00 | modify | 176 | 0.24 | 1.06392 | 0.00000 | 1.07532 | ||
| 522 | 2011.05.06 00:00 | buy | 177 | 0.41 | 1.05802 | 0.00000 | 0.00000 | ||
| 523 | 2011.05.06 00:00 | modify | 177 | 0.41 | 1.05802 | 0.00000 | 1.06942 | ||
| 524 | 2011.05.06 03:23 | close | 177 | 0.41 | 1.06381 | 0.00000 | 1.06942 | 234.11 | 8052.52 |
| 525 | 2011.05.06 03:23 | close | 176 | 0.24 | 1.06381 | 0.00000 | 1.07532 | -4.56 | 8047.96 |
| 526 | 2011.05.06 03:23 | close | 175 | 0.14 | 1.06381 | 0.00000 | 1.07837 | -45.36 | 8002.60 |
| 527 | 2011.05.06 03:23 | close | 174 | 0.08 | 1.06381 | 0.00000 | 1.08276 | -61.04 | 7941.56 |
| 528 | 2011.05.06 03:23 | close | 173 | 0.04 | 1.06381 | 0.00000 | 1.08438 | -37.00 | 7904.56 |
| 529 | 2011.05.06 03:23 | close | 172 | 0.02 | 1.06381 | 0.00000 | 1.08822 | -26.18 | 7878.38 |
| 530 | 2011.05.06 03:23 | close | 171 | 0.01 | 1.06381 | 0.00000 | 1.08698 | -11.85 | 7866.53 |
| 531 | 2011.05.06 03:23 | close | 170 | 0.01 | 1.06381 | 0.00000 | 1.09314 | -18.01 | 7848.52 |
| 532 | 2011.05.06 12:00 | sell | 178 | 0.01 | 1.06676 | 0.00000 | 0.00000 | ||
| 533 | 2011.05.06 12:00 | modify | 178 | 0.01 | 1.06676 | 0.00000 | 1.05536 | ||
| 534 | 2011.05.06 16:00 | sell | 179 | 0.01 | 1.07532 | 0.00000 | 0.00000 | ||
| 535 | 2011.05.06 16:00 | modify | 179 | 0.01 | 1.07532 | 0.00000 | 1.06392 | ||
| 536 | 2011.05.06 20:00 | sell | 180 | 0.02 | 1.07345 | 0.00000 | 0.00000 | ||
| 537 | 2011.05.06 20:00 | modify | 180 | 0.02 | 1.07345 | 0.00000 | 1.06205 | ||
| 538 | 2011.05.09 00:01 | sell | 181 | 0.04 | 1.07156 | 0.00000 | 0.00000 | ||
| 539 | 2011.05.09 00:01 | modify | 181 | 0.04 | 1.07156 | 0.00000 | 1.06016 | ||
| 540 | 2011.05.09 08:00 | sell | 182 | 0.08 | 1.07769 | 0.00000 | 0.00000 | ||
| 541 | 2011.05.09 08:00 | modify | 182 | 0.08 | 1.07769 | 0.00000 | 1.06629 | ||
| 542 | 2011.05.09 15:47 | close | 182 | 0.08 | 1.07279 | 0.00000 | 1.06629 | 38.56 | 7887.08 |
| 543 | 2011.05.09 15:47 | close | 181 | 0.04 | 1.07279 | 0.00000 | 1.06016 | -5.24 | 7881.84 |
| 544 | 2011.05.09 15:47 | close | 180 | 0.02 | 1.07279 | 0.00000 | 1.06205 | 1.16 | 7883.00 |
| 545 | 2011.05.09 15:47 | close | 179 | 0.01 | 1.07279 | 0.00000 | 1.06392 | 2.45 | 7885.45 |
| 546 | 2011.05.09 15:47 | close | 178 | 0.01 | 1.07279 | 0.00000 | 1.05536 | -6.11 | 7879.34 |
| 547 | 2011.05.09 16:00 | buy | 183 | 0.01 | 1.07334 | 0.00000 | 0.00000 | ||
| 548 | 2011.05.09 16:00 | modify | 183 | 0.01 | 1.07334 | 0.00000 | 1.08474 | ||
| 549 | 2011.05.09 20:00 | close | 183 | 0.01 | 1.07538 | 0.00000 | 1.08474 | 1.96 | 7881.30 |
| 550 | 2011.05.10 00:00 | sell | 184 | 0.01 | 1.08055 | 0.00000 | 0.00000 | ||
| 551 | 2011.05.10 00:00 | modify | 184 | 0.01 | 1.08055 | 0.00000 | 1.06915 | ||
| 552 | 2011.05.10 04:00 | sell | 185 | 0.01 | 1.07580 | 0.00000 | 0.00000 | ||
| 553 | 2011.05.10 04:00 | modify | 185 | 0.01 | 1.07580 | 0.00000 | 1.06440 | ||
| 554 | 2011.05.10 08:00 | sell | 186 | 0.02 | 1.07704 | 0.00000 | 0.00000 | ||
| 555 | 2011.05.10 08:00 | modify | 186 | 0.02 | 1.07704 | 0.00000 | 1.06564 | ||
| 556 | 2011.05.10 12:00 | sell | 187 | 0.04 | 1.07885 | 0.00000 | 0.00000 | ||
| 557 | 2011.05.10 12:00 | modify | 187 | 0.04 | 1.07885 | 0.00000 | 1.06745 | ||
| 558 | 2011.05.10 16:02 | sell | 188 | 0.08 | 1.08007 | 0.00000 | 0.00000 | ||
| 559 | 2011.05.10 16:02 | modify | 188 | 0.08 | 1.08007 | 0.00000 | 1.06867 | ||
| 560 | 2011.05.10 16:28 | close | 188 | 0.08 | 1.07720 | 0.00000 | 1.06867 | 22.32 | 7903.62 |
| 561 | 2011.05.10 16:28 | close | 187 | 0.04 | 1.07720 | 0.00000 | 1.06745 | 6.28 | 7909.90 |
| 562 | 2011.05.10 16:28 | close | 186 | 0.02 | 1.07720 | 0.00000 | 1.06564 | -0.48 | 7909.42 |
| 563 | 2011.05.10 16:28 | close | 185 | 0.01 | 1.07720 | 0.00000 | 1.06440 | -1.48 | 7907.94 |
| 564 | 2011.05.10 16:28 | close | 184 | 0.01 | 1.07720 | 0.00000 | 1.06915 | 3.27 | 7911.21 |
| 565 | 2011.05.10 20:02 | sell | 189 | 0.01 | 1.07878 | 0.00000 | 0.00000 | ||
| 566 | 2011.05.10 20:02 | modify | 189 | 0.01 | 1.07878 | 0.00000 | 1.06738 | ||
| 567 | 2011.05.11 00:02 | sell | 190 | 0.01 | 1.08364 | 0.00000 | 0.00000 | ||
| 568 | 2011.05.11 00:02 | modify | 190 | 0.01 | 1.08364 | 0.00000 | 1.07224 | ||
| 569 | 2011.05.11 04:02 | sell | 191 | 0.02 | 1.08591 | 0.00000 | 0.00000 | ||
| 570 | 2011.05.11 04:02 | modify | 191 | 0.02 | 1.08591 | 0.00000 | 1.07451 | ||
| 571 | 2011.05.11 12:00 | sell | 192 | 0.04 | 1.08712 | 0.00000 | 0.00000 | ||
| 572 | 2011.05.11 12:00 | modify | 192 | 0.04 | 1.08712 | 0.00000 | 1.07572 | ||
| 573 | 2011.05.11 16:00 | close | 189 | 0.01 | 1.08393 | 0.00000 | 1.06738 | -5.23 | 7905.98 |
| 574 | 2011.05.11 16:19 | close | 192 | 0.04 | 1.08191 | 0.00000 | 1.07572 | 20.52 | 7926.50 |
| 575 | 2011.05.11 16:19 | close | 191 | 0.02 | 1.08191 | 0.00000 | 1.07451 | 7.84 | 7934.34 |
| 576 | 2011.05.11 16:19 | close | 190 | 0.01 | 1.08191 | 0.00000 | 1.07224 | 1.65 | 7935.99 |
| 577 | 2011.05.12 08:00 | buy | 193 | 0.01 | 1.06431 | 0.00000 | 0.00000 | ||
| 578 | 2011.05.12 08:00 | modify | 193 | 0.01 | 1.06431 | 0.00000 | 1.07571 | ||
| 579 | 2011.05.12 12:00 | buy | 194 | 0.01 | 1.06023 | 0.00000 | 0.00000 | ||
| 580 | 2011.05.12 12:00 | modify | 194 | 0.01 | 1.06023 | 0.00000 | 1.07163 | ||
| 581 | 2011.05.12 16:00 | buy | 195 | 0.02 | 1.06233 | 0.00000 | 0.00000 | ||
| 582 | 2011.05.12 16:00 | modify | 195 | 0.02 | 1.06233 | 0.00000 | 1.07373 | ||
| 583 | 2011.05.12 20:00 | close | 193 | 0.01 | 1.06629 | 0.00000 | 1.07571 | 1.90 | 7937.89 |
| 584 | 2011.05.13 04:00 | close | 195 | 0.02 | 1.06550 | 0.00000 | 1.07373 | 6.18 | 7944.07 |
| 585 | 2011.05.13 16:00 | close | 194 | 0.01 | 1.06840 | 0.00000 | 1.07163 | 8.09 | 7952.16 |
| 586 | 2011.05.13 20:00 | buy | 196 | 0.01 | 1.05690 | 0.00000 | 0.00000 | ||
| 587 | 2011.05.13 20:00 | modify | 196 | 0.01 | 1.05690 | 0.00000 | 1.06830 | ||
| 588 | 2011.05.16 04:00 | buy | 197 | 0.01 | 1.05307 | 0.00000 | 0.00000 | ||
| 589 | 2011.05.16 04:00 | modify | 197 | 0.01 | 1.05307 | 0.00000 | 1.06447 | ||
| 590 | 2011.05.16 16:00 | buy | 198 | 0.02 | 1.05519 | 0.00000 | 0.00000 | ||
| 591 | 2011.05.16 16:00 | modify | 198 | 0.02 | 1.05519 | 0.00000 | 1.06659 | ||
| 592 | 2011.05.16 17:56 | close | 198 | 0.02 | 1.06263 | 0.00000 | 1.06659 | 14.72 | 7966.88 |
| 593 | 2011.05.16 17:56 | close | 197 | 0.01 | 1.06263 | 0.00000 | 1.06447 | 9.48 | 7976.36 |
| 594 | 2011.05.16 17:56 | close | 196 | 0.01 | 1.06263 | 0.00000 | 1.06830 | 5.65 | 7982.01 |
| 595 | 2011.05.16 20:00 | sell | 199 | 0.01 | 1.05960 | 0.00000 | 0.00000 | ||
| 596 | 2011.05.16 20:00 | modify | 199 | 0.01 | 1.05960 | 0.00000 | 1.04820 | ||
| 597 | 2011.05.17 00:00 | close | 199 | 0.01 | 1.05532 | 0.00000 | 1.04820 | 4.20 | 7986.21 |
| 598 | 2011.05.17 04:00 | sell | 200 | 0.01 | 1.05777 | 0.00000 | 0.00000 | ||
| 599 | 2011.05.17 04:00 | modify | 200 | 0.01 | 1.05777 | 0.00000 | 1.04637 | ||
| 600 | 2011.05.17 08:00 | sell | 201 | 0.01 | 1.05922 | 0.00000 | 0.00000 | ||
| 601 | 2011.05.17 08:00 | modify | 201 | 0.01 | 1.05922 | 0.00000 | 1.04782 | ||
| 602 | 2011.05.17 16:00 | close | 200 | 0.01 | 1.05506 | 0.00000 | 1.04637 | 2.63 | 7988.84 |
| 603 | 2011.05.17 20:00 | close | 201 | 0.01 | 1.05566 | 0.00000 | 1.04782 | 3.48 | 7992.32 |
| 604 | 2011.05.18 00:00 | sell | 202 | 0.01 | 1.06244 | 0.00000 | 0.00000 | ||
| 605 | 2011.05.18 00:00 | modify | 202 | 0.01 | 1.06244 | 0.00000 | 1.05104 | ||
| 606 | 2011.05.18 08:00 | sell | 203 | 0.01 | 1.06482 | 0.00000 | 0.00000 | ||
| 607 | 2011.05.18 08:00 | modify | 203 | 0.01 | 1.06482 | 0.00000 | 1.05342 | ||
| 608 | 2011.05.18 12:00 | sell | 204 | 0.02 | 1.06075 | 0.00000 | 0.00000 | ||
| 609 | 2011.05.18 12:00 | modify | 204 | 0.02 | 1.06075 | 0.00000 | 1.04935 | ||
| 610 | 2011.05.18 16:00 | close | 204 | 0.02 | 1.05775 | 0.00000 | 1.04935 | 5.84 | 7998.16 |
| 611 | 2011.05.20 00:00 | sell | 205 | 0.02 | 1.06663 | 0.00000 | 0.00000 | ||
| 612 | 2011.05.20 00:00 | modify | 205 | 0.02 | 1.06663 | 0.00000 | 1.05523 | ||
| 613 | 2011.05.20 12:00 | sell | 206 | 0.04 | 1.06920 | 0.00000 | 0.00000 | ||
| 614 | 2011.05.20 12:00 | modify | 206 | 0.04 | 1.06920 | 0.00000 | 1.05780 | ||
| 615 | 2011.05.20 16:00 | sell | 207 | 0.08 | 1.06799 | 0.00000 | 0.00000 | ||
| 616 | 2011.05.20 16:00 | modify | 207 | 0.08 | 1.06799 | 0.00000 | 1.05659 | ||
| 617 | 2011.05.20 16:46 | close | 207 | 0.08 | 1.06563 | 0.00000 | 1.05659 | 18.24 | 8016.40 |
| 618 | 2011.05.20 16:46 | close | 206 | 0.04 | 1.06563 | 0.00000 | 1.05780 | 13.96 | 8030.36 |
| 619 | 2011.05.20 16:46 | close | 205 | 0.02 | 1.06563 | 0.00000 | 1.05523 | 1.84 | 8032.20 |
| 620 | 2011.05.20 16:46 | close | 203 | 0.01 | 1.06563 | 0.00000 | 1.05342 | -0.89 | 8031.31 |
| 621 | 2011.05.20 16:46 | close | 202 | 0.01 | 1.06563 | 0.00000 | 1.05104 | -3.27 | 8028.04 |
| 622 | 2011.05.20 20:00 | sell | 208 | 0.01 | 1.06768 | 0.00000 | 0.00000 | ||
| 623 | 2011.05.20 20:00 | modify | 208 | 0.01 | 1.06768 | 0.00000 | 1.05628 | ||
| 624 | 2011.05.23 00:01 | close | 208 | 0.01 | 1.06393 | 0.00000 | 1.05628 | 3.67 | 8031.71 |
| 625 | 2011.05.23 04:01 | buy | 209 | 0.01 | 1.06047 | 0.00000 | 0.00000 | ||
| 626 | 2011.05.23 04:01 | modify | 209 | 0.01 | 1.06047 | 0.00000 | 1.07187 | ||
| 627 | 2011.05.23 08:01 | buy | 210 | 0.01 | 1.05737 | 0.00000 | 0.00000 | ||
| 628 | 2011.05.23 08:01 | modify | 210 | 0.01 | 1.05737 | 0.00000 | 1.06877 | ||
| 629 | 2011.05.23 12:01 | buy | 211 | 0.02 | 1.05415 | 0.00000 | 0.00000 | ||
| 630 | 2011.05.23 12:01 | modify | 211 | 0.02 | 1.05415 | 0.00000 | 1.06555 | ||
| 631 | 2011.05.23 20:00 | buy | 212 | 0.04 | 1.05113 | 0.00000 | 0.00000 | ||
| 632 | 2011.05.23 20:00 | modify | 212 | 0.04 | 1.05113 | 0.00000 | 1.06253 | ||
| 633 | 2011.05.24 12:00 | close | 209 | 0.01 | 1.05652 | 0.00000 | 1.07187 | -4.03 | 8027.68 |
| 634 | 2011.05.24 12:27 | close | 212 | 0.04 | 1.05724 | 0.00000 | 1.06253 | 24.12 | 8051.80 |
| 635 | 2011.05.24 12:27 | close | 211 | 0.02 | 1.05724 | 0.00000 | 1.06555 | 6.02 | 8057.82 |
| 636 | 2011.05.24 12:27 | close | 210 | 0.01 | 1.05724 | 0.00000 | 1.06877 | -0.21 | 8057.61 |
| 637 | 2011.05.24 16:00 | sell | 213 | 0.01 | 1.05691 | 0.00000 | 0.00000 | ||
| 638 | 2011.05.24 16:00 | modify | 213 | 0.01 | 1.05691 | 0.00000 | 1.04551 | ||
| 639 | 2011.05.24 20:00 | sell | 214 | 0.01 | 1.05449 | 0.00000 | 0.00000 | ||
| 640 | 2011.05.24 20:00 | modify | 214 | 0.01 | 1.05449 | 0.00000 | 1.04309 | ||
| 641 | 2011.05.25 00:02 | sell | 215 | 0.02 | 1.05571 | 0.00000 | 0.00000 | ||
| 642 | 2011.05.25 00:02 | modify | 215 | 0.02 | 1.05571 | 0.00000 | 1.04431 | ||
| 643 | 2011.05.25 04:02 | close | 214 | 0.01 | 1.05211 | 0.00000 | 1.04309 | 2.30 | 8059.91 |
| 644 | 2011.05.25 08:02 | close | 215 | 0.02 | 1.04853 | 0.00000 | 1.04431 | 14.20 | 8074.11 |
| 645 | 2011.05.25 08:55 | t/p | 213 | 0.01 | 1.04551 | 0.00000 | 1.04551 | 11.32 | 8085.43 |
| 646 | 2011.05.25 16:00 | buy | 216 | 0.01 | 1.04930 | 0.00000 | 0.00000 | ||
| 647 | 2011.05.25 16:00 | modify | 216 | 0.01 | 1.04930 | 0.00000 | 1.06070 | ||
| 648 | 2011.05.25 20:00 | close | 216 | 0.01 | 1.05265 | 0.00000 | 1.06070 | 3.27 | 8088.70 |
| 649 | 2011.05.26 00:00 | sell | 217 | 0.01 | 1.05294 | 0.00000 | 0.00000 | ||
| 650 | 2011.05.26 00:00 | modify | 217 | 0.01 | 1.05294 | 0.00000 | 1.04154 | ||
| 651 | 2011.05.26 04:00 | sell | 218 | 0.01 | 1.05703 | 0.00000 | 0.00000 | ||
| 652 | 2011.05.26 04:00 | modify | 218 | 0.01 | 1.05703 | 0.00000 | 1.04563 | ||
| 653 | 2011.05.26 08:00 | sell | 219 | 0.02 | 1.05913 | 0.00000 | 0.00000 | ||
| 654 | 2011.05.26 08:00 | modify | 219 | 0.02 | 1.05913 | 0.00000 | 1.04773 | ||
| 655 | 2011.05.26 20:00 | sell | 220 | 0.04 | 1.06102 | 0.00000 | 0.00000 | ||
| 656 | 2011.05.26 20:00 | modify | 220 | 0.04 | 1.06102 | 0.00000 | 1.04962 | ||
| 657 | 2011.05.27 00:00 | sell | 221 | 0.08 | 1.06417 | 0.00000 | 0.00000 | ||
| 658 | 2011.05.27 00:00 | modify | 221 | 0.08 | 1.06417 | 0.00000 | 1.05277 | ||
| 659 | 2011.05.27 08:00 | sell | 222 | 0.14 | 1.06941 | 0.00000 | 0.00000 | ||
| 660 | 2011.05.27 08:00 | modify | 222 | 0.14 | 1.06941 | 0.00000 | 1.05801 | ||
| 661 | 2011.05.31 04:00 | sell | 223 | 0.24 | 1.07473 | 0.00000 | 0.00000 | ||
| 662 | 2011.05.31 04:00 | modify | 223 | 0.24 | 1.07473 | 0.00000 | 1.06333 | ||
| 663 | 2011.05.31 10:36 | close | 223 | 0.24 | 1.06880 | 0.00000 | 1.06333 | 140.40 | 8229.10 |
| 664 | 2011.05.31 10:36 | close | 222 | 0.14 | 1.06880 | 0.00000 | 1.05801 | 7.42 | 8236.52 |
| 665 | 2011.05.31 10:36 | close | 221 | 0.08 | 1.06880 | 0.00000 | 1.05277 | -37.68 | 8198.84 |
| 666 | 2011.05.31 10:36 | close | 220 | 0.04 | 1.06880 | 0.00000 | 1.04962 | -31.44 | 8167.40 |
| 667 | 2011.05.31 10:36 | close | 219 | 0.02 | 1.06880 | 0.00000 | 1.04773 | -19.50 | 8147.90 |
| 668 | 2011.05.31 10:36 | close | 218 | 0.01 | 1.06880 | 0.00000 | 1.04563 | -11.85 | 8136.05 |
| 669 | 2011.05.31 10:36 | close | 217 | 0.01 | 1.06880 | 0.00000 | 1.04154 | -15.94 | 8120.11 |
| 670 | 2011.05.31 12:00 | buy | 224 | 0.01 | 1.06891 | 0.00000 | 0.00000 | ||
| 671 | 2011.05.31 12:00 | modify | 224 | 0.01 | 1.06891 | 0.00000 | 1.08031 | ||
| 672 | 2011.05.31 16:00 | buy | 225 | 0.01 | 1.06483 | 0.00000 | 0.00000 | ||
| 673 | 2011.05.31 16:00 | modify | 225 | 0.01 | 1.06483 | 0.00000 | 1.07623 | ||
| 674 | 2011.05.31 20:03 | buy | 226 | 0.02 | 1.06604 | 0.00000 | 0.00000 | ||
| 675 | 2011.05.31 20:03 | modify | 226 | 0.02 | 1.06604 | 0.00000 | 1.07744 | ||
| 676 | 2011.06.01 04:00 | buy | 227 | 0.04 | 1.06734 | 0.00000 | 0.00000 | ||
| 677 | 2011.06.01 04:00 | modify | 227 | 0.04 | 1.06734 | 0.00000 | 1.07874 | ||
| 678 | 2011.06.01 04:32 | close | 227 | 0.04 | 1.07072 | 0.00000 | 1.07874 | 13.20 | 8133.31 |
| 679 | 2011.06.01 04:32 | close | 226 | 0.02 | 1.07072 | 0.00000 | 1.07744 | 9.20 | 8142.51 |
| 680 | 2011.06.01 04:32 | close | 225 | 0.01 | 1.07072 | 0.00000 | 1.07623 | 5.81 | 8148.32 |
| 681 | 2011.06.01 04:32 | close | 224 | 0.01 | 1.07072 | 0.00000 | 1.08031 | 1.73 | 8150.05 |
| 682 | 2011.06.01 08:00 | sell | 228 | 0.01 | 1.07487 | 0.00000 | 0.00000 | ||
| 683 | 2011.06.01 08:00 | modify | 228 | 0.01 | 1.07487 | 0.00000 | 1.06347 | ||
| 684 | 2011.06.01 12:00 | sell | 229 | 0.01 | 1.07143 | 0.00000 | 0.00000 | ||
| 685 | 2011.06.01 12:00 | modify | 229 | 0.01 | 1.07143 | 0.00000 | 1.06003 | ||
| 686 | 2011.06.01 16:01 | sell | 230 | 0.02 | 1.07365 | 0.00000 | 0.00000 | ||
| 687 | 2011.06.01 16:01 | modify | 230 | 0.02 | 1.07365 | 0.00000 | 1.06225 | ||
| 688 | 2011.06.01 20:01 | close | 229 | 0.01 | 1.06937 | 0.00000 | 1.06003 | 1.98 | 8152.03 |
| 689 | 2011.06.01 22:20 | close | 230 | 0.02 | 1.06401 | 0.00000 | 1.06225 | 19.12 | 8171.15 |
| 690 | 2011.06.01 22:20 | close | 228 | 0.01 | 1.06401 | 0.00000 | 1.06347 | 10.78 | 8181.93 |
| 691 | 2011.06.02 12:00 | buy | 231 | 0.01 | 1.06423 | 0.00000 | 0.00000 | ||
| 692 | 2011.06.02 12:00 | modify | 231 | 0.01 | 1.06423 | 0.00000 | 1.07563 | ||
| 693 | 2011.06.02 16:00 | close | 231 | 0.01 | 1.06609 | 0.00000 | 1.07563 | 1.78 | 8183.71 |
| 694 | 2011.06.02 20:00 | sell | 232 | 0.01 | 1.06520 | 0.00000 | 0.00000 | ||
| 695 | 2011.06.02 20:00 | modify | 232 | 0.01 | 1.06520 | 0.00000 | 1.05380 | ||
| 696 | 2011.06.03 00:00 | sell | 233 | 0.01 | 1.06670 | 0.00000 | 0.00000 | ||
| 697 | 2011.06.03 00:00 | modify | 233 | 0.01 | 1.06670 | 0.00000 | 1.05530 | ||
| 698 | 2011.06.03 04:00 | sell | 234 | 0.02 | 1.06940 | 0.00000 | 0.00000 | ||
| 699 | 2011.06.03 04:00 | modify | 234 | 0.02 | 1.06940 | 0.00000 | 1.05800 | ||
| 700 | 2011.06.03 15:47 | close | 234 | 0.02 | 1.06013 | 0.00000 | 1.05800 | 18.38 | 8202.09 |
| 701 | 2011.06.03 15:47 | close | 233 | 0.01 | 1.06013 | 0.00000 | 1.05530 | 6.49 | 8208.58 |
| 702 | 2011.06.03 15:47 | close | 232 | 0.01 | 1.06013 | 0.00000 | 1.05380 | 4.99 | 8213.57 |
| 703 | 2011.06.03 16:00 | buy | 235 | 0.01 | 1.06134 | 0.00000 | 0.00000 | ||
| 704 | 2011.06.03 16:00 | modify | 235 | 0.01 | 1.06134 | 0.00000 | 1.07274 | ||
| 705 | 2011.06.03 19:22 | t/p | 235 | 0.01 | 1.07274 | 0.00000 | 1.07274 | 11.32 | 8224.89 |
| 706 | 2011.06.03 20:00 | sell | 236 | 0.01 | 1.07573 | 0.00000 | 0.00000 | ||
| 707 | 2011.06.03 20:00 | modify | 236 | 0.01 | 1.07573 | 0.00000 | 1.06433 | ||
| 708 | 2011.06.06 00:00 | sell | 237 | 0.01 | 1.07112 | 0.00000 | 0.00000 | ||
| 709 | 2011.06.06 00:00 | modify | 237 | 0.01 | 1.07112 | 0.00000 | 1.05972 | ||
| 710 | 2011.06.06 08:00 | sell | 238 | 0.02 | 1.07408 | 0.00000 | 0.00000 | ||
| 711 | 2011.06.06 08:00 | modify | 238 | 0.02 | 1.07408 | 0.00000 | 1.06268 | ||
| 712 | 2011.06.06 20:03 | close | 237 | 0.01 | 1.07285 | 0.00000 | 1.05972 | -1.81 | 8223.08 |
| 713 | 2011.06.07 00:03 | close | 238 | 0.02 | 1.07123 | 0.00000 | 1.06268 | 5.54 | 8228.62 |
| 714 | 2011.06.07 04:03 | close | 236 | 0.01 | 1.07299 | 0.00000 | 1.06433 | 2.66 | 8231.28 |
| 715 | 2011.06.07 08:03 | buy | 239 | 0.01 | 1.06869 | 0.00000 | 0.00000 | ||
| 716 | 2011.06.07 08:03 | modify | 239 | 0.01 | 1.06869 | 0.00000 | 1.08009 | ||
| 717 | 2011.06.07 12:03 | buy | 240 | 0.01 | 1.07029 | 0.00000 | 0.00000 | ||
| 718 | 2011.06.07 12:03 | modify | 240 | 0.01 | 1.07029 | 0.00000 | 1.08169 | ||
| 719 | 2011.06.07 20:00 | buy | 241 | 0.02 | 1.07173 | 0.00000 | 0.00000 | ||
| 720 | 2011.06.07 20:00 | modify | 241 | 0.02 | 1.07173 | 0.00000 | 1.08313 | ||
| 721 | 2011.06.08 04:00 | buy | 242 | 0.04 | 1.06804 | 0.00000 | 0.00000 | ||
| 722 | 2011.06.08 04:00 | modify | 242 | 0.04 | 1.06804 | 0.00000 | 1.07944 | ||
| 723 | 2011.06.08 12:00 | buy | 243 | 0.08 | 1.06355 | 0.00000 | 0.00000 | ||
| 724 | 2011.06.08 12:00 | modify | 243 | 0.08 | 1.06355 | 0.00000 | 1.07495 | ||
| 725 | 2011.06.09 08:00 | buy | 244 | 0.14 | 1.05930 | 0.00000 | 0.00000 | ||
| 726 | 2011.06.09 08:00 | modify | 244 | 0.14 | 1.05930 | 0.00000 | 1.07070 | ||
| 727 | 2011.06.09 18:50 | close | 244 | 0.14 | 1.06419 | 0.00000 | 1.07070 | 67.34 | 8298.62 |
| 728 | 2011.06.09 18:50 | close | 243 | 0.08 | 1.06419 | 0.00000 | 1.07495 | 4.48 | 8303.10 |
| 729 | 2011.06.09 18:50 | close | 242 | 0.04 | 1.06419 | 0.00000 | 1.07944 | -15.72 | 8287.38 |
| 730 | 2011.06.09 18:50 | close | 241 | 0.02 | 1.06419 | 0.00000 | 1.08313 | -15.24 | 8272.14 |
| 731 | 2011.06.09 18:50 | close | 240 | 0.01 | 1.06419 | 0.00000 | 1.08169 | -6.18 | 8265.96 |
| 732 | 2011.06.09 18:50 | close | 239 | 0.01 | 1.06419 | 0.00000 | 1.08009 | -4.58 | 8261.38 |
| 733 | 2011.06.09 20:00 | sell | 245 | 0.01 | 1.06316 | 0.00000 | 0.00000 | ||
| 734 | 2011.06.09 20:00 | modify | 245 | 0.01 | 1.06316 | 0.00000 | 1.05176 | ||
| 735 | 2011.06.10 08:00 | close | 245 | 0.01 | 1.05909 | 0.00000 | 1.05176 | 3.99 | 8265.37 |
| 736 | 2011.06.10 12:00 | sell | 246 | 0.01 | 1.06309 | 0.00000 | 0.00000 | ||
| 737 | 2011.06.10 12:00 | modify | 246 | 0.01 | 1.06309 | 0.00000 | 1.05169 | ||
| 738 | 2011.06.10 16:00 | close | 246 | 0.01 | 1.05960 | 0.00000 | 1.05169 | 3.41 | 8268.78 |
| 739 | 2011.06.10 20:00 | buy | 247 | 0.01 | 1.05584 | 0.00000 | 0.00000 | ||
| 740 | 2011.06.10 20:00 | modify | 247 | 0.01 | 1.05584 | 0.00000 | 1.06724 | ||
| 741 | 2011.06.13 08:00 | buy | 248 | 0.01 | 1.05438 | 0.00000 | 0.00000 | ||
| 742 | 2011.06.13 08:00 | modify | 248 | 0.01 | 1.05438 | 0.00000 | 1.06578 | ||
| 743 | 2011.06.13 16:00 | close | 247 | 0.01 | 1.05796 | 0.00000 | 1.06724 | 2.04 | 8270.82 |
| 744 | 2011.06.14 00:00 | close | 248 | 0.01 | 1.05995 | 0.00000 | 1.06578 | 5.49 | 8276.31 |
| 745 | 2011.06.14 04:00 | sell | 249 | 0.01 | 1.05750 | 0.00000 | 0.00000 | ||
| 746 | 2011.06.14 04:00 | modify | 249 | 0.01 | 1.05750 | 0.00000 | 1.04610 | ||
| 747 | 2011.06.14 08:00 | sell | 250 | 0.01 | 1.06381 | 0.00000 | 0.00000 | ||
| 748 | 2011.06.14 08:00 | modify | 250 | 0.01 | 1.06381 | 0.00000 | 1.05241 | ||
| 749 | 2011.06.14 12:00 | sell | 251 | 0.02 | 1.06504 | 0.00000 | 0.00000 | ||
| 750 | 2011.06.14 12:00 | modify | 251 | 0.02 | 1.06504 | 0.00000 | 1.05364 | ||
| 751 | 2011.06.14 20:00 | sell | 252 | 0.04 | 1.06864 | 0.00000 | 0.00000 | ||
| 752 | 2011.06.14 20:00 | modify | 252 | 0.04 | 1.06864 | 0.00000 | 1.05724 | ||
| 753 | 2011.06.15 04:00 | sell | 253 | 0.08 | 1.06743 | 0.00000 | 0.00000 | ||
| 754 | 2011.06.15 04:00 | modify | 253 | 0.08 | 1.06743 | 0.00000 | 1.05603 | ||
| 755 | 2011.06.15 18:37 | close | 253 | 0.08 | 1.06460 | 0.00000 | 1.05603 | 22.00 | 8298.31 |
| 756 | 2011.06.15 18:37 | close | 252 | 0.04 | 1.06460 | 0.00000 | 1.05724 | 15.84 | 8314.15 |
| 757 | 2011.06.15 18:37 | close | 251 | 0.02 | 1.06460 | 0.00000 | 1.05364 | 0.72 | 8314.87 |
| 758 | 2011.06.15 18:37 | close | 250 | 0.01 | 1.06460 | 0.00000 | 1.05241 | -0.87 | 8314.00 |
| 759 | 2011.06.15 18:37 | close | 249 | 0.01 | 1.06460 | 0.00000 | 1.04610 | -7.18 | 8306.82 |
| 760 | 2011.06.15 20:00 | buy | 254 | 0.01 | 1.05780 | 0.00000 | 0.00000 | ||
| 761 | 2011.06.15 20:00 | modify | 254 | 0.01 | 1.05780 | 0.00000 | 1.06920 | ||
| 762 | 2011.06.16 08:00 | buy | 255 | 0.01 | 1.05332 | 0.00000 | 0.00000 | ||
| 763 | 2011.06.16 08:00 | modify | 255 | 0.01 | 1.05332 | 0.00000 | 1.06472 | ||
| 764 | 2011.06.16 20:00 | close | 254 | 0.01 | 1.05493 | 0.00000 | 1.06920 | -2.95 | 8303.87 |
| 765 | 2011.06.17 00:00 | close | 255 | 0.01 | 1.05559 | 0.00000 | 1.06472 | 2.19 | 8306.06 |
| 766 | 2011.06.17 04:00 | sell | 256 | 0.01 | 1.05632 | 0.00000 | 0.00000 | ||
| 767 | 2011.06.17 04:00 | modify | 256 | 0.01 | 1.05632 | 0.00000 | 1.04492 | ||
| 768 | 2011.06.17 08:00 | close | 256 | 0.01 | 1.05229 | 0.00000 | 1.04492 | 3.95 | 8310.01 |
| 769 | 2011.06.17 12:00 | buy | 257 | 0.01 | 1.05215 | 0.00000 | 0.00000 | ||
| 770 | 2011.06.17 12:00 | modify | 257 | 0.01 | 1.05215 | 0.00000 | 1.06355 | ||
| 771 | 2011.06.17 16:00 | close | 257 | 0.01 | 1.06143 | 0.00000 | 1.06355 | 9.20 | 8319.21 |
| 772 | 2011.06.17 20:00 | sell | 258 | 0.01 | 1.06049 | 0.00000 | 0.00000 | ||
| 773 | 2011.06.17 20:00 | modify | 258 | 0.01 | 1.06049 | 0.00000 | 1.04909 | ||
| 774 | 2011.06.20 04:02 | sell | 259 | 0.01 | 1.05928 | 0.00000 | 0.00000 | ||
| 775 | 2011.06.20 04:02 | modify | 259 | 0.01 | 1.05928 | 0.00000 | 1.04788 | ||
| 776 | 2011.06.20 08:02 | close | 259 | 0.01 | 1.05571 | 0.00000 | 1.04788 | 3.49 | 8322.70 |
| 777 | 2011.06.20 12:02 | close | 258 | 0.01 | 1.05205 | 0.00000 | 1.04909 | 8.36 | 8331.06 |
| 778 | 2011.06.20 20:00 | sell | 260 | 0.01 | 1.05753 | 0.00000 | 0.00000 | ||
| 779 | 2011.06.20 20:00 | modify | 260 | 0.01 | 1.05753 | 0.00000 | 1.04613 | ||
| 780 | 2011.06.21 04:00 | sell | 261 | 0.01 | 1.06032 | 0.00000 | 0.00000 | ||
| 781 | 2011.06.21 04:00 | modify | 261 | 0.01 | 1.06032 | 0.00000 | 1.04892 | ||
| 782 | 2011.06.21 08:00 | close | 260 | 0.01 | 1.05562 | 0.00000 | 1.04613 | 1.83 | 8332.89 |
| 783 | 2011.06.21 12:00 | sell | 262 | 0.01 | 1.05623 | 0.00000 | 0.00000 | ||
| 784 | 2011.06.21 12:00 | modify | 262 | 0.01 | 1.05623 | 0.00000 | 1.04483 | ||
| 785 | 2011.06.21 20:00 | sell | 263 | 0.02 | 1.05863 | 0.00000 | 0.00000 | ||
| 786 | 2011.06.21 20:00 | modify | 263 | 0.02 | 1.05863 | 0.00000 | 1.04723 | ||
| 787 | 2011.06.22 00:00 | sell | 264 | 0.04 | 1.06011 | 0.00000 | 0.00000 | ||
| 788 | 2011.06.22 00:00 | modify | 264 | 0.04 | 1.06011 | 0.00000 | 1.04871 | ||
| 789 | 2011.06.22 20:00 | sell | 265 | 0.08 | 1.06274 | 0.00000 | 0.00000 | ||
| 790 | 2011.06.22 20:00 | modify | 265 | 0.08 | 1.06274 | 0.00000 | 1.05134 | ||
| 791 | 2011.06.22 21:53 | close | 265 | 0.08 | 1.05905 | 0.00000 | 1.05134 | 28.88 | 8361.77 |
| 792 | 2011.06.22 21:53 | close | 264 | 0.04 | 1.05905 | 0.00000 | 1.04871 | 3.92 | 8365.69 |
| 793 | 2011.06.22 21:53 | close | 263 | 0.02 | 1.05905 | 0.00000 | 1.04723 | -1.00 | 8364.69 |
| 794 | 2011.06.22 21:53 | close | 262 | 0.01 | 1.05905 | 0.00000 | 1.04483 | -2.90 | 8361.79 |
| 795 | 2011.06.22 21:53 | close | 261 | 0.01 | 1.05905 | 0.00000 | 1.04892 | 1.19 | 8362.98 |
| 796 | 2011.06.23 00:00 | buy | 266 | 0.01 | 1.05749 | 0.00000 | 0.00000 | ||
| 797 | 2011.06.23 00:00 | modify | 266 | 0.01 | 1.05749 | 0.00000 | 1.06889 | ||
| 798 | 2011.06.23 04:02 | buy | 267 | 0.01 | 1.05449 | 0.00000 | 0.00000 | ||
| 799 | 2011.06.23 04:02 | modify | 267 | 0.01 | 1.05449 | 0.00000 | 1.06589 | ||
| 800 | 2011.06.23 16:00 | buy | 268 | 0.02 | 1.04730 | 0.00000 | 0.00000 | ||
| 801 | 2011.06.23 16:00 | modify | 268 | 0.02 | 1.04730 | 0.00000 | 1.05870 | ||
| 802 | 2011.06.24 11:51 | t/p | 268 | 0.02 | 1.05870 | 0.00000 | 1.05870 | 22.64 | 8385.62 |
| 803 | 2011.06.24 12:00 | close | 266 | 0.01 | 1.05967 | 0.00000 | 1.06889 | 2.10 | 8387.72 |
| 804 | 2011.06.24 16:00 | close | 267 | 0.01 | 1.05658 | 0.00000 | 1.06589 | 2.01 | 8389.73 |
| 805 | 2011.06.24 20:00 | buy | 269 | 0.01 | 1.05145 | 0.00000 | 0.00000 | ||
| 806 | 2011.06.24 20:00 | modify | 269 | 0.01 | 1.05145 | 0.00000 | 1.06285 | ||
| 807 | 2011.06.27 00:02 | buy | 270 | 0.01 | 1.04809 | 0.00000 | 0.00000 | ||
| 808 | 2011.06.27 00:02 | modify | 270 | 0.01 | 1.04809 | 0.00000 | 1.05949 | ||
| 809 | 2011.06.27 04:02 | buy | 271 | 0.02 | 1.04311 | 0.00000 | 0.00000 | ||
| 810 | 2011.06.27 04:02 | modify | 271 | 0.02 | 1.04311 | 0.00000 | 1.05451 | ||
| 811 | 2011.06.28 00:00 | close | 269 | 0.01 | 1.04437 | 0.00000 | 1.06285 | -7.16 | 8382.57 |
| 812 | 2011.06.28 04:00 | close | 270 | 0.01 | 1.04636 | 0.00000 | 1.05949 | -1.81 | 8380.76 |
| 813 | 2011.06.28 08:00 | close | 271 | 0.02 | 1.04528 | 0.00000 | 1.05451 | 4.18 | 8384.94 |
| 814 | 2011.06.28 12:00 | sell | 272 | 0.01 | 1.04590 | 0.00000 | 0.00000 | ||
| 815 | 2011.06.28 12:00 | modify | 272 | 0.01 | 1.04590 | 0.00000 | 1.03450 | ||
| 816 | 2011.06.28 16:00 | sell | 273 | 0.01 | 1.04876 | 0.00000 | 0.00000 | ||
| 817 | 2011.06.28 16:00 | modify | 273 | 0.01 | 1.04876 | 0.00000 | 1.03736 | ||
| 818 | 2011.06.28 20:00 | sell | 274 | 0.02 | 1.05253 | 0.00000 | 0.00000 | ||
| 819 | 2011.06.28 20:00 | modify | 274 | 0.02 | 1.05253 | 0.00000 | 1.04113 | ||
| 820 | 2011.06.29 08:00 | sell | 275 | 0.04 | 1.05467 | 0.00000 | 0.00000 | ||
| 821 | 2011.06.29 08:00 | modify | 275 | 0.04 | 1.05467 | 0.00000 | 1.04327 | ||
| 822 | 2011.06.29 12:00 | sell | 276 | 0.08 | 1.05876 | 0.00000 | 0.00000 | ||
| 823 | 2011.06.29 12:00 | modify | 276 | 0.08 | 1.05876 | 0.00000 | 1.04736 | ||
| 824 | 2011.06.29 16:00 | sell | 277 | 0.14 | 1.06321 | 0.00000 | 0.00000 | ||
| 825 | 2011.06.29 16:00 | modify | 277 | 0.14 | 1.06321 | 0.00000 | 1.05181 | ||
| 826 | 2011.06.29 20:04 | sell | 278 | 0.24 | 1.06621 | 0.00000 | 0.00000 | ||
| 827 | 2011.06.29 20:04 | modify | 278 | 0.24 | 1.06621 | 0.00000 | 1.05481 | ||
| 828 | 2011.06.30 04:00 | sell | 279 | 0.41 | 1.07054 | 0.00000 | 0.00000 | ||
| 829 | 2011.06.30 04:00 | modify | 279 | 0.41 | 1.07054 | 0.00000 | 1.05914 | ||
| 830 | 2011.06.30 08:00 | sell | 280 | 0.69 | 1.07472 | 0.00000 | 0.00000 | ||
| 831 | 2011.06.30 08:00 | modify | 280 | 0.69 | 1.07472 | 0.00000 | 1.06332 | ||
| 832 | 2011.07.01 02:50 | close | 280 | 0.69 | 1.06931 | 0.00000 | 1.06332 | 367.77 | 8752.71 |
| 833 | 2011.07.01 02:50 | close | 279 | 0.41 | 1.06931 | 0.00000 | 1.05914 | 47.15 | 8799.86 |
| 834 | 2011.07.01 02:50 | close | 278 | 0.24 | 1.06931 | 0.00000 | 1.05481 | -76.32 | 8723.54 |
| 835 | 2011.07.01 02:50 | close | 277 | 0.14 | 1.06931 | 0.00000 | 1.05181 | -86.52 | 8637.02 |
| 836 | 2011.07.01 02:50 | close | 276 | 0.08 | 1.06931 | 0.00000 | 1.04736 | -85.04 | 8551.98 |
| 837 | 2011.07.01 02:50 | close | 275 | 0.04 | 1.06931 | 0.00000 | 1.04327 | -58.88 | 8493.10 |
| 838 | 2011.07.01 02:50 | close | 274 | 0.02 | 1.06931 | 0.00000 | 1.04113 | -33.72 | 8459.38 |
| 839 | 2011.07.01 02:50 | close | 273 | 0.01 | 1.06931 | 0.00000 | 1.03736 | -20.63 | 8438.75 |
| 840 | 2011.07.01 02:50 | close | 272 | 0.01 | 1.06931 | 0.00000 | 1.03450 | -23.49 | 8415.26 |
| 841 | 2011.07.01 04:00 | buy | 281 | 0.01 | 1.07003 | 0.00000 | 0.00000 | ||
| 842 | 2011.07.01 04:00 | modify | 281 | 0.01 | 1.07003 | 0.00000 | 1.08143 | ||
| 843 | 2011.07.01 12:00 | close | 281 | 0.01 | 1.07185 | 0.00000 | 1.08143 | 1.74 | 8417.00 |
| 844 | 2011.07.01 16:00 | buy | 282 | 0.01 | 1.07068 | 0.00000 | 0.00000 | ||
| 845 | 2011.07.01 16:00 | modify | 282 | 0.01 | 1.07068 | 0.00000 | 1.08208 | ||
| 846 | 2011.07.01 20:00 | close | 282 | 0.01 | 1.07586 | 0.00000 | 1.08208 | 5.10 | 8422.10 |
| 847 | 2011.07.04 00:00 | sell | 283 | 0.01 | 1.07728 | 0.00000 | 0.00000 | ||
| 848 | 2011.07.04 00:00 | modify | 283 | 0.01 | 1.07728 | 0.00000 | 1.06588 | ||
| 849 | 2011.07.04 16:00 | close | 283 | 0.01 | 1.07358 | 0.00000 | 1.06588 | 3.62 | 8425.72 |
| 850 | 2011.07.04 20:00 | buy | 284 | 0.01 | 1.07359 | 0.00000 | 0.00000 | ||
| 851 | 2011.07.04 20:00 | modify | 284 | 0.01 | 1.07359 | 0.00000 | 1.08499 | ||
| 852 | 2011.07.05 04:00 | buy | 285 | 0.01 | 1.07215 | 0.00000 | 0.00000 | ||
| 853 | 2011.07.05 04:00 | modify | 285 | 0.01 | 1.07215 | 0.00000 | 1.08355 | ||
| 854 | 2011.07.05 08:00 | buy | 286 | 0.02 | 1.06741 | 0.00000 | 0.00000 | ||
| 855 | 2011.07.05 08:00 | modify | 286 | 0.02 | 1.06741 | 0.00000 | 1.07881 | ||
| 856 | 2011.07.05 12:00 | buy | 287 | 0.04 | 1.07087 | 0.00000 | 0.00000 | ||
| 857 | 2011.07.05 12:00 | modify | 287 | 0.04 | 1.07087 | 0.00000 | 1.08227 | ||
| 858 | 2011.07.06 00:00 | buy | 288 | 0.08 | 1.06931 | 0.00000 | 0.00000 | ||
| 859 | 2011.07.06 00:00 | modify | 288 | 0.08 | 1.06931 | 0.00000 | 1.08071 | ||
| 860 | 2011.07.06 05:26 | close | 288 | 0.08 | 1.07192 | 0.00000 | 1.08071 | 20.24 | 8445.96 |
| 861 | 2011.07.06 05:26 | close | 287 | 0.04 | 1.07192 | 0.00000 | 1.08227 | 3.88 | 8449.84 |
| 862 | 2011.07.06 05:26 | close | 286 | 0.02 | 1.07192 | 0.00000 | 1.07881 | 8.86 | 8458.70 |
| 863 | 2011.07.06 05:26 | close | 285 | 0.01 | 1.07192 | 0.00000 | 1.08355 | -0.31 | 8458.39 |
| 864 | 2011.07.06 05:26 | close | 284 | 0.01 | 1.07192 | 0.00000 | 1.08499 | -1.75 | 8456.64 |
| 865 | 2011.07.06 08:01 | sell | 289 | 0.01 | 1.07282 | 0.00000 | 0.00000 | ||
| 866 | 2011.07.06 08:01 | modify | 289 | 0.01 | 1.07282 | 0.00000 | 1.06142 | ||
| 867 | 2011.07.06 12:01 | close | 289 | 0.01 | 1.06943 | 0.00000 | 1.06142 | 3.31 | 8459.95 |
| 868 | 2011.07.06 16:01 | buy | 290 | 0.01 | 1.06919 | 0.00000 | 0.00000 | ||
| 869 | 2011.07.06 16:01 | modify | 290 | 0.01 | 1.06919 | 0.00000 | 1.08059 | ||
| 870 | 2011.07.07 08:00 | close | 290 | 0.01 | 1.07372 | 0.00000 | 1.08059 | 4.45 | 8464.40 |
| 871 | 2011.07.07 12:00 | sell | 291 | 0.01 | 1.07423 | 0.00000 | 0.00000 | ||
| 872 | 2011.07.07 12:00 | modify | 291 | 0.01 | 1.07423 | 0.00000 | 1.06283 | ||
| 873 | 2011.07.07 16:00 | sell | 292 | 0.01 | 1.07632 | 0.00000 | 0.00000 | ||
| 874 | 2011.07.07 16:00 | modify | 292 | 0.01 | 1.07632 | 0.00000 | 1.06492 | ||
| 875 | 2011.07.08 12:00 | sell | 293 | 0.02 | 1.07776 | 0.00000 | 0.00000 | ||
| 876 | 2011.07.08 12:00 | modify | 293 | 0.02 | 1.07776 | 0.00000 | 1.06636 | ||
| 877 | 2011.07.08 16:00 | close | 291 | 0.01 | 1.07266 | 0.00000 | 1.06283 | 1.49 | 8465.89 |
| 878 | 2011.07.08 20:00 | close | 292 | 0.01 | 1.07437 | 0.00000 | 1.06492 | 1.87 | 8467.76 |
| 879 | 2011.07.11 04:00 | close | 293 | 0.02 | 1.06954 | 0.00000 | 1.06636 | 16.28 | 8484.04 |
| 880 | 2011.07.11 08:00 | buy | 294 | 0.01 | 1.07108 | 0.00000 | 0.00000 | ||
| 881 | 2011.07.11 08:00 | modify | 294 | 0.01 | 1.07108 | 0.00000 | 1.08248 | ||
| 882 | 2011.07.11 16:00 | buy | 295 | 0.01 | 1.06841 | 0.00000 | 0.00000 | ||
| 883 | 2011.07.11 16:00 | modify | 295 | 0.01 | 1.06841 | 0.00000 | 1.07981 | ||
| 884 | 2011.07.11 20:00 | buy | 296 | 0.02 | 1.06670 | 0.00000 | 0.00000 | ||
| 885 | 2011.07.11 20:00 | modify | 296 | 0.02 | 1.06670 | 0.00000 | 1.07810 | ||
| 886 | 2011.07.12 00:00 | buy | 297 | 0.04 | 1.06550 | 0.00000 | 0.00000 | ||
| 887 | 2011.07.12 00:00 | modify | 297 | 0.04 | 1.06550 | 0.00000 | 1.07690 | ||
| 888 | 2011.07.12 04:00 | buy | 298 | 0.08 | 1.06267 | 0.00000 | 0.00000 | ||
| 889 | 2011.07.12 04:00 | modify | 298 | 0.08 | 1.06267 | 0.00000 | 1.07407 | ||
| 890 | 2011.07.12 12:00 | buy | 299 | 0.14 | 1.05632 | 0.00000 | 0.00000 | ||
| 891 | 2011.07.12 12:00 | modify | 299 | 0.14 | 1.05632 | 0.00000 | 1.06772 | ||
| 892 | 2011.07.12 15:33 | close | 299 | 0.14 | 1.06196 | 0.00000 | 1.06772 | 77.84 | 8561.88 |
| 893 | 2011.07.12 15:33 | close | 298 | 0.08 | 1.06196 | 0.00000 | 1.07407 | -6.32 | 8555.56 |
| 894 | 2011.07.12 15:33 | close | 297 | 0.04 | 1.06196 | 0.00000 | 1.07690 | -14.48 | 8541.08 |
| 895 | 2011.07.12 15:33 | close | 296 | 0.02 | 1.06196 | 0.00000 | 1.07810 | -9.64 | 8531.44 |
| 896 | 2011.07.12 15:33 | close | 295 | 0.01 | 1.06196 | 0.00000 | 1.07981 | -6.53 | 8524.91 |
| 897 | 2011.07.12 15:33 | close | 294 | 0.01 | 1.06196 | 0.00000 | 1.08248 | -9.20 | 8515.71 |
| 898 | 2011.07.12 16:00 | buy | 300 | 0.01 | 1.06132 | 0.00000 | 0.00000 | ||
| 899 | 2011.07.12 16:00 | modify | 300 | 0.01 | 1.06132 | 0.00000 | 1.07272 | ||
| 900 | 2011.07.13 00:00 | buy | 301 | 0.01 | 1.05964 | 0.00000 | 0.00000 | ||
| 901 | 2011.07.13 00:00 | modify | 301 | 0.01 | 1.05964 | 0.00000 | 1.07104 | ||
| 902 | 2011.07.13 12:00 | close | 300 | 0.01 | 1.06604 | 0.00000 | 1.07272 | 4.64 | 8520.35 |
| 903 | 2011.07.13 16:00 | close | 301 | 0.01 | 1.06742 | 0.00000 | 1.07104 | 7.70 | 8528.05 |
| 904 | 2011.07.13 20:00 | sell | 302 | 0.01 | 1.07649 | 0.00000 | 0.00000 | ||
| 905 | 2011.07.13 20:00 | modify | 302 | 0.01 | 1.07649 | 0.00000 | 1.06509 | ||
| 906 | 2011.07.14 00:02 | sell | 303 | 0.01 | 1.07949 | 0.00000 | 0.00000 | ||
| 907 | 2011.07.14 00:02 | modify | 303 | 0.01 | 1.07949 | 0.00000 | 1.06809 | ||
| 908 | 2011.07.14 08:00 | sell | 304 | 0.02 | 1.07466 | 0.00000 | 0.00000 | ||
| 909 | 2011.07.14 08:00 | modify | 304 | 0.02 | 1.07466 | 0.00000 | 1.06326 | ||
| 910 | 2011.07.14 16:00 | sell | 305 | 0.04 | 1.07654 | 0.00000 | 0.00000 | ||
| 911 | 2011.07.14 16:00 | modify | 305 | 0.04 | 1.07654 | 0.00000 | 1.06514 | ||
| 912 | 2011.07.14 17:58 | close | 305 | 0.04 | 1.07259 | 0.00000 | 1.06514 | 15.48 | 8543.53 |
| 913 | 2011.07.14 17:58 | close | 304 | 0.02 | 1.07259 | 0.00000 | 1.06326 | 3.98 | 8547.51 |
| 914 | 2011.07.14 17:58 | close | 303 | 0.01 | 1.07259 | 0.00000 | 1.06809 | 6.82 | 8554.33 |
| 915 | 2011.07.14 17:58 | close | 302 | 0.01 | 1.07259 | 0.00000 | 1.06509 | 3.82 | 8558.15 |
| 916 | 2011.07.14 20:00 | buy | 306 | 0.01 | 1.07212 | 0.00000 | 0.00000 | ||
| 917 | 2011.07.14 20:00 | modify | 306 | 0.01 | 1.07212 | 0.00000 | 1.08352 | ||
| 918 | 2011.07.15 08:00 | buy | 307 | 0.01 | 1.07351 | 0.00000 | 0.00000 | ||
| 919 | 2011.07.15 08:00 | modify | 307 | 0.01 | 1.07351 | 0.00000 | 1.08491 | ||
| 920 | 2011.07.15 12:00 | buy | 308 | 0.02 | 1.06562 | 0.00000 | 0.00000 | ||
| 921 | 2011.07.15 12:00 | modify | 308 | 0.02 | 1.06562 | 0.00000 | 1.07702 | ||
| 922 | 2011.07.18 04:00 | buy | 309 | 0.04 | 1.05960 | 0.00000 | 0.00000 | ||
| 923 | 2011.07.18 04:00 | modify | 309 | 0.04 | 1.05960 | 0.00000 | 1.07100 | ||
| 924 | 2011.07.18 12:00 | buy | 310 | 0.08 | 1.06181 | 0.00000 | 0.00000 | ||
| 925 | 2011.07.18 12:00 | modify | 310 | 0.08 | 1.06181 | 0.00000 | 1.07321 | ||
| 926 | 2011.07.19 04:08 | close | 310 | 0.08 | 1.06506 | 0.00000 | 1.07321 | 25.36 | 8583.51 |
| 927 | 2011.07.19 04:08 | close | 309 | 0.04 | 1.06506 | 0.00000 | 1.07100 | 21.52 | 8605.03 |
| 928 | 2011.07.19 04:08 | close | 308 | 0.02 | 1.06506 | 0.00000 | 1.07702 | -1.28 | 8603.75 |
| 929 | 2011.07.19 04:08 | close | 307 | 0.01 | 1.06506 | 0.00000 | 1.08491 | -8.53 | 8595.22 |
| 930 | 2011.07.19 04:08 | close | 306 | 0.01 | 1.06506 | 0.00000 | 1.08352 | -7.14 | 8588.08 |
| 931 | 2011.07.19 08:00 | sell | 311 | 0.01 | 1.06259 | 0.00000 | 0.00000 | ||
| 932 | 2011.07.19 08:00 | modify | 311 | 0.01 | 1.06259 | 0.00000 | 1.05119 | ||
| 933 | 2011.07.19 12:00 | sell | 312 | 0.01 | 1.06652 | 0.00000 | 0.00000 | ||
| 934 | 2011.07.19 12:00 | modify | 312 | 0.01 | 1.06652 | 0.00000 | 1.05512 | ||
| 935 | 2011.07.19 20:00 | sell | 313 | 0.02 | 1.07181 | 0.00000 | 0.00000 | ||
| 936 | 2011.07.19 20:00 | modify | 313 | 0.02 | 1.07181 | 0.00000 | 1.06041 | ||
| 937 | 2011.07.20 16:03 | sell | 314 | 0.04 | 1.07483 | 0.00000 | 0.00000 | ||
| 938 | 2011.07.20 16:03 | modify | 314 | 0.04 | 1.07483 | 0.00000 | 1.06343 | ||
| 939 | 2011.07.20 20:03 | close | 311 | 0.01 | 1.07336 | 0.00000 | 1.05119 | -10.85 | 8577.23 |
| 940 | 2011.07.21 08:00 | close | 312 | 0.01 | 1.07305 | 0.00000 | 1.05512 | -6.61 | 8570.62 |
| 941 | 2011.07.21 12:03 | close | 313 | 0.02 | 1.07060 | 0.00000 | 1.06041 | 2.26 | 8572.88 |
| 942 | 2011.07.21 16:03 | sell | 315 | 0.01 | 1.07724 | 0.00000 | 0.00000 | ||
| 943 | 2011.07.21 16:03 | modify | 315 | 0.01 | 1.07724 | 0.00000 | 1.06584 | ||
| 944 | 2011.07.21 20:03 | sell | 316 | 0.02 | 1.08426 | 0.00000 | 0.00000 | ||
| 945 | 2011.07.21 20:03 | modify | 316 | 0.02 | 1.08426 | 0.00000 | 1.07286 | ||
| 946 | 2011.07.22 04:00 | sell | 317 | 0.04 | 1.08305 | 0.00000 | 0.00000 | ||
| 947 | 2011.07.22 04:00 | modify | 317 | 0.04 | 1.08305 | 0.00000 | 1.07165 | ||
| 948 | 2011.07.22 20:00 | sell | 318 | 0.08 | 1.08549 | 0.00000 | 0.00000 | ||
| 949 | 2011.07.22 20:00 | modify | 318 | 0.08 | 1.08549 | 0.00000 | 1.07409 | ||
| 950 | 2011.07.25 10:18 | close | 318 | 0.08 | 1.08051 | 0.00000 | 1.07409 | 39.20 | 8612.08 |
| 951 | 2011.07.25 10:18 | close | 317 | 0.04 | 1.08051 | 0.00000 | 1.07165 | 9.84 | 8621.92 |
| 952 | 2011.07.25 10:18 | close | 316 | 0.02 | 1.08051 | 0.00000 | 1.07286 | 7.34 | 8629.26 |
| 953 | 2011.07.25 10:18 | close | 315 | 0.01 | 1.08051 | 0.00000 | 1.06584 | -3.35 | 8625.91 |
| 954 | 2011.07.25 10:18 | close | 314 | 0.04 | 1.08051 | 0.00000 | 1.06343 | -23.04 | 8602.87 |
| 955 | 2011.07.25 12:00 | buy | 319 | 0.01 | 1.08315 | 0.00000 | 0.00000 | ||
| 956 | 2011.07.25 12:00 | modify | 319 | 0.01 | 1.08315 | 0.00000 | 1.09455 | ||
| 957 | 2011.07.25 16:00 | close | 319 | 0.01 | 1.08463 | 0.00000 | 1.09455 | 1.40 | 8604.27 |
| 958 | 2011.07.25 20:00 | sell | 320 | 0.01 | 1.08650 | 0.00000 | 0.00000 | ||
| 959 | 2011.07.25 20:00 | modify | 320 | 0.01 | 1.08650 | 0.00000 | 1.07510 | ||
| 960 | 2011.07.26 00:00 | sell | 321 | 0.01 | 1.08411 | 0.00000 | 0.00000 | ||
| 961 | 2011.07.26 00:00 | modify | 321 | 0.01 | 1.08411 | 0.00000 | 1.07271 | ||
| 962 | 2011.07.26 08:00 | sell | 322 | 0.02 | 1.09167 | 0.00000 | 0.00000 | ||
| 963 | 2011.07.26 08:00 | modify | 322 | 0.02 | 1.09167 | 0.00000 | 1.08027 | ||
| 964 | 2011.07.26 16:00 | sell | 323 | 0.04 | 1.09487 | 0.00000 | 0.00000 | ||
| 965 | 2011.07.26 16:00 | modify | 323 | 0.04 | 1.09487 | 0.00000 | 1.08347 | ||
| 966 | 2011.07.27 04:00 | sell | 324 | 0.08 | 1.09674 | 0.00000 | 0.00000 | ||
| 967 | 2011.07.27 04:00 | modify | 324 | 0.08 | 1.09674 | 0.00000 | 1.08534 | ||
| 968 | 2011.07.27 08:00 | sell | 325 | 0.14 | 1.10538 | 0.00000 | 0.00000 | ||
| 969 | 2011.07.27 08:00 | modify | 325 | 0.14 | 1.10538 | 0.00000 | 1.09398 | ||
| 970 | 2011.07.28 22:34 | close | 325 | 0.14 | 1.09833 | 0.00000 | 1.09398 | 97.58 | 8701.85 |
| 971 | 2011.07.28 22:34 | close | 324 | 0.08 | 1.09833 | 0.00000 | 1.08534 | -13.36 | 8688.49 |
| 972 | 2011.07.28 22:34 | close | 323 | 0.04 | 1.09833 | 0.00000 | 1.08347 | -14.16 | 8674.33 |
| 973 | 2011.07.28 22:34 | close | 322 | 0.02 | 1.09833 | 0.00000 | 1.08027 | -13.48 | 8660.85 |
| 974 | 2011.07.28 22:34 | close | 321 | 0.01 | 1.09833 | 0.00000 | 1.07271 | -14.30 | 8646.55 |
| 975 | 2011.07.28 22:34 | close | 320 | 0.01 | 1.09833 | 0.00000 | 1.07510 | -11.91 | 8634.64 |
| 976 | 2011.08.01 00:00 | sell | 326 | 0.01 | 1.10268 | 0.00000 | 0.00000 | ||
| 977 | 2011.08.01 00:00 | modify | 326 | 0.01 | 1.10268 | 0.00000 | 1.09128 | ||
| 978 | 2011.08.01 20:00 | close | 326 | 0.01 | 1.09484 | 0.00000 | 1.09128 | 7.76 | 8642.40 |
| 979 | 2011.08.02 00:00 | buy | 327 | 0.01 | 1.09699 | 0.00000 | 0.00000 | ||
| 980 | 2011.08.02 00:00 | modify | 327 | 0.01 | 1.09699 | 0.00000 | 1.10839 | ||
| 981 | 2011.08.02 04:00 | buy | 328 | 0.01 | 1.10075 | 0.00000 | 0.00000 | ||
| 982 | 2011.08.02 04:00 | modify | 328 | 0.01 | 1.10075 | 0.00000 | 1.11215 | ||
| 983 | 2011.08.02 08:00 | buy | 329 | 0.02 | 1.09322 | 0.00000 | 0.00000 | ||
| 984 | 2011.08.02 08:00 | modify | 329 | 0.02 | 1.09322 | 0.00000 | 1.10462 | ||
| 985 | 2011.08.02 12:00 | buy | 330 | 0.04 | 1.08741 | 0.00000 | 0.00000 | ||
| 986 | 2011.08.02 12:00 | modify | 330 | 0.04 | 1.08741 | 0.00000 | 1.09881 | ||
| 987 | 2011.08.02 20:00 | buy | 331 | 0.08 | 1.08132 | 0.00000 | 0.00000 | ||
| 988 | 2011.08.02 20:00 | modify | 331 | 0.08 | 1.08132 | 0.00000 | 1.09272 | ||
| 989 | 2011.08.03 00:00 | buy | 332 | 0.14 | 1.07803 | 0.00000 | 0.00000 | ||
| 990 | 2011.08.03 00:00 | modify | 332 | 0.14 | 1.07803 | 0.00000 | 1.08943 | ||
| 991 | 2011.08.03 04:00 | buy | 333 | 0.24 | 1.07473 | 0.00000 | 0.00000 | ||
| 992 | 2011.08.03 04:00 | modify | 333 | 0.24 | 1.07473 | 0.00000 | 1.08613 | ||
| 993 | 2011.08.03 20:00 | buy | 334 | 0.41 | 1.07163 | 0.00000 | 0.00000 | ||
| 994 | 2011.08.03 20:00 | modify | 334 | 0.41 | 1.07163 | 0.00000 | 1.08303 | ||
| 995 | 2011.08.04 00:06 | close | 334 | 0.41 | 1.07643 | 0.00000 | 1.08303 | 193.52 | 8835.92 |
| 996 | 2011.08.04 00:06 | close | 333 | 0.24 | 1.07643 | 0.00000 | 1.08613 | 38.88 | 8874.80 |
| 997 | 2011.08.04 00:06 | close | 332 | 0.14 | 1.07643 | 0.00000 | 1.08943 | -23.52 | 8851.28 |
| 998 | 2011.08.04 00:06 | close | 331 | 0.08 | 1.07643 | 0.00000 | 1.09272 | -39.76 | 8811.52 |
| 999 | 2011.08.04 00:06 | close | 330 | 0.04 | 1.07643 | 0.00000 | 1.09881 | -44.24 | 8767.28 |
| 1000 | 2011.08.04 00:06 | close | 329 | 0.02 | 1.07643 | 0.00000 | 1.10462 | -33.74 | 8733.54 |
| 1001 | 2011.08.04 00:06 | close | 328 | 0.01 | 1.07643 | 0.00000 | 1.11215 | -24.40 | 8709.14 |
| 1002 | 2011.08.04 00:06 | close | 327 | 0.01 | 1.07643 | 0.00000 | 1.10839 | -20.64 | 8688.50 |
| 1003 | 2011.08.05 20:00 | buy | 335 | 0.01 | 1.04869 | 0.00000 | 0.00000 | ||
| 1004 | 2011.08.05 20:00 | modify | 335 | 0.01 | 1.04869 | 0.00000 | 1.06009 | ||
| 1005 | 2011.08.08 00:00 | buy | 336 | 0.01 | 1.04255 | 0.00000 | 0.00000 | ||
| 1006 | 2011.08.08 00:00 | modify | 336 | 0.01 | 1.04255 | 0.00000 | 1.05395 | ||
| 1007 | 2011.08.08 08:00 | buy | 337 | 0.02 | 1.03310 | 0.00000 | 0.00000 | ||
| 1008 | 2011.08.08 08:00 | modify | 337 | 0.02 | 1.03310 | 0.00000 | 1.04450 | ||
| 1009 | 2011.08.08 16:00 | buy | 338 | 0.04 | 1.03437 | 0.00000 | 0.00000 | ||
| 1010 | 2011.08.08 16:00 | modify | 338 | 0.04 | 1.03437 | 0.00000 | 1.04577 | ||
| 1011 | 2011.08.08 20:02 | buy | 339 | 0.08 | 1.03559 | 0.00000 | 0.00000 | ||
| 1012 | 2011.08.08 20:02 | modify | 339 | 0.08 | 1.03559 | 0.00000 | 1.04699 | ||
| 1013 | 2011.08.09 00:02 | buy | 340 | 0.14 | 1.01871 | 0.00000 | 0.00000 | ||
| 1014 | 2011.08.09 00:02 | modify | 340 | 0.14 | 1.01871 | 0.00000 | 1.03011 | ||
| 1015 | 2011.08.09 04:02 | buy | 341 | 0.24 | 1.00944 | 0.00000 | 0.00000 | ||
| 1016 | 2011.08.09 04:02 | modify | 341 | 0.24 | 1.00944 | 0.00000 | 1.02084 | ||
| 1017 | 2011.08.09 08:43 | close | 341 | 0.24 | 1.02043 | 0.00000 | 1.02084 | 261.84 | 8950.34 |
| 1018 | 2011.08.09 08:43 | close | 340 | 0.14 | 1.02043 | 0.00000 | 1.03011 | 22.96 | 8973.30 |
| 1019 | 2011.08.09 08:43 | close | 339 | 0.08 | 1.02043 | 0.00000 | 1.04699 | -121.92 | 8851.38 |
| 1020 | 2011.08.09 08:43 | close | 338 | 0.04 | 1.02043 | 0.00000 | 1.04577 | -56.08 | 8795.30 |
| 1021 | 2011.08.09 08:43 | close | 337 | 0.02 | 1.02043 | 0.00000 | 1.04450 | -25.50 | 8769.80 |
| 1022 | 2011.08.09 08:43 | close | 336 | 0.01 | 1.02043 | 0.00000 | 1.05395 | -22.20 | 8747.60 |
| 1023 | 2011.08.09 08:43 | close | 335 | 0.01 | 1.02043 | 0.00000 | 1.06009 | -28.34 | 8719.26 |
| 1024 | 2011.08.09 16:00 | buy | 342 | 0.01 | 1.01562 | 0.00000 | 0.00000 | ||
| 1025 | 2011.08.09 16:00 | modify | 342 | 0.01 | 1.01562 | 0.00000 | 1.02702 | ||
| 1026 | 2011.08.09 20:00 | close | 342 | 0.01 | 1.01441 | 0.00000 | 1.02702 | -1.29 | 8717.97 |
| 1027 | 2011.08.10 00:03 | sell | 343 | 0.01 | 1.03590 | 0.00000 | 0.00000 | ||
| 1028 | 2011.08.10 00:03 | modify | 343 | 0.01 | 1.03590 | 0.00000 | 1.02450 | ||
| 1029 | 2011.08.10 04:03 | sell | 344 | 0.01 | 1.03458 | 0.00000 | 0.00000 | ||
| 1030 | 2011.08.10 04:03 | modify | 344 | 0.01 | 1.03458 | 0.00000 | 1.02318 | ||
| 1031 | 2011.08.10 08:03 | sell | 345 | 0.02 | 1.03226 | 0.00000 | 0.00000 | ||
| 1032 | 2011.08.10 08:03 | modify | 345 | 0.02 | 1.03226 | 0.00000 | 1.02086 | ||
| 1033 | 2011.08.10 12:03 | sell | 346 | 0.04 | 1.03585 | 0.00000 | 0.00000 | ||
| 1034 | 2011.08.10 12:03 | modify | 346 | 0.04 | 1.03585 | 0.00000 | 1.02445 | ||
| 1035 | 2011.08.10 15:37 | close | 346 | 0.04 | 1.03099 | 0.00000 | 1.02445 | 19.12 | 8737.09 |
| 1036 | 2011.08.10 15:37 | close | 345 | 0.02 | 1.03099 | 0.00000 | 1.02086 | 2.38 | 8739.47 |
| 1037 | 2011.08.10 15:37 | close | 344 | 0.01 | 1.03099 | 0.00000 | 1.02318 | 3.51 | 8742.98 |
| 1038 | 2011.08.10 15:37 | close | 343 | 0.01 | 1.03099 | 0.00000 | 1.02450 | 4.83 | 8747.81 |
| 1039 | 2011.08.10 20:00 | buy | 347 | 0.01 | 1.02414 | 0.00000 | 0.00000 | ||
| 1040 | 2011.08.10 20:00 | modify | 347 | 0.01 | 1.02414 | 0.00000 | 1.03554 | ||
| 1041 | 2011.08.11 00:00 | buy | 348 | 0.01 | 1.01772 | 0.00000 | 0.00000 | ||
| 1042 | 2011.08.11 00:00 | modify | 348 | 0.01 | 1.01772 | 0.00000 | 1.02912 | ||
| 1043 | 2011.08.11 08:03 | buy | 349 | 0.02 | 1.02535 | 0.00000 | 0.00000 | ||
| 1044 | 2011.08.11 08:03 | modify | 349 | 0.02 | 1.02535 | 0.00000 | 1.03675 | ||
| 1045 | 2011.08.11 09:30 | t/p | 348 | 0.01 | 1.02912 | 0.00000 | 1.02912 | 11.32 | 8759.13 |
| 1046 | 2011.08.11 12:03 | close | 349 | 0.02 | 1.02835 | 0.00000 | 1.03675 | 5.84 | 8764.97 |
| 1047 | 2011.08.11 16:03 | buy | 350 | 0.01 | 1.02281 | 0.00000 | 0.00000 | ||
| 1048 | 2011.08.11 16:03 | modify | 350 | 0.01 | 1.02281 | 0.00000 | 1.03421 | ||
| 1049 | 2011.08.11 20:03 | close | 347 | 0.01 | 1.02755 | 0.00000 | 1.03554 | 3.33 | 8768.30 |
| 1050 | 2011.08.11 22:17 | t/p | 350 | 0.01 | 1.03421 | 0.00000 | 1.03421 | 11.32 | 8779.62 |
| 1051 | 2011.08.12 00:03 | sell | 351 | 0.01 | 1.03519 | 0.00000 | 0.00000 | ||
| 1052 | 2011.08.12 00:03 | modify | 351 | 0.01 | 1.03519 | 0.00000 | 1.02379 | ||
| 1053 | 2011.08.12 04:03 | sell | 352 | 0.01 | 1.03223 | 0.00000 | 0.00000 | ||
| 1054 | 2011.08.12 04:03 | modify | 352 | 0.01 | 1.03223 | 0.00000 | 1.02083 | ||
| 1055 | 2011.08.12 08:03 | close | 352 | 0.01 | 1.02866 | 0.00000 | 1.02083 | 3.49 | 8783.11 |
| 1056 | 2011.08.12 12:03 | sell | 353 | 0.01 | 1.03094 | 0.00000 | 0.00000 | ||
| 1057 | 2011.08.12 12:03 | modify | 353 | 0.01 | 1.03094 | 0.00000 | 1.01954 | ||
| 1058 | 2011.08.12 16:03 | sell | 354 | 0.02 | 1.03328 | 0.00000 | 0.00000 | ||
| 1059 | 2011.08.12 16:03 | modify | 354 | 0.02 | 1.03328 | 0.00000 | 1.02188 | ||
| 1060 | 2011.08.15 00:00 | sell | 355 | 0.04 | 1.03642 | 0.00000 | 0.00000 | ||
| 1061 | 2011.08.15 00:00 | modify | 355 | 0.04 | 1.03642 | 0.00000 | 1.02502 | ||
| 1062 | 2011.08.15 04:00 | sell | 356 | 0.08 | 1.04292 | 0.00000 | 0.00000 | ||
| 1063 | 2011.08.15 04:00 | modify | 356 | 0.08 | 1.04292 | 0.00000 | 1.03152 | ||
| 1064 | 2011.08.15 20:00 | sell | 357 | 0.14 | 1.04803 | 0.00000 | 0.00000 | ||
| 1065 | 2011.08.15 20:00 | modify | 357 | 0.14 | 1.04803 | 0.00000 | 1.03663 | ||
| 1066 | 2011.08.16 10:29 | close | 357 | 0.14 | 1.04203 | 0.00000 | 1.03663 | 82.88 | 8865.99 |
| 1067 | 2011.08.16 10:29 | close | 356 | 0.08 | 1.04203 | 0.00000 | 1.03152 | 6.48 | 8872.47 |
| 1068 | 2011.08.16 10:29 | close | 355 | 0.04 | 1.04203 | 0.00000 | 1.02502 | -22.76 | 8849.71 |
| 1069 | 2011.08.16 10:29 | close | 354 | 0.02 | 1.04203 | 0.00000 | 1.02188 | -17.66 | 8832.05 |
| 1070 | 2011.08.16 10:29 | close | 353 | 0.01 | 1.04203 | 0.00000 | 1.01954 | -11.17 | 8820.88 |
| 1071 | 2011.08.16 10:29 | close | 351 | 0.01 | 1.04203 | 0.00000 | 1.02379 | -6.92 | 8813.96 |
| 1072 | 2011.08.16 12:00 | buy | 358 | 0.01 | 1.04263 | 0.00000 | 0.00000 | ||
| 1073 | 2011.08.16 12:00 | modify | 358 | 0.01 | 1.04263 | 0.00000 | 1.05403 | ||
| 1074 | 2011.08.16 20:00 | buy | 359 | 0.01 | 1.04437 | 0.00000 | 0.00000 | ||
| 1075 | 2011.08.16 20:00 | modify | 359 | 0.01 | 1.04437 | 0.00000 | 1.05577 | ||
| 1076 | 2011.08.17 00:00 | close | 359 | 0.01 | 1.04823 | 0.00000 | 1.05577 | 3.78 | 8817.74 |
| 1077 | 2011.08.17 04:00 | close | 358 | 0.01 | 1.04638 | 0.00000 | 1.05403 | 3.67 | 8821.41 |
| 1078 | 2011.08.17 08:00 | sell | 360 | 0.01 | 1.04869 | 0.00000 | 0.00000 | ||
| 1079 | 2011.08.17 08:00 | modify | 360 | 0.01 | 1.04869 | 0.00000 | 1.03729 | ||
| 1080 | 2011.08.17 12:00 | sell | 361 | 0.01 | 1.05023 | 0.00000 | 0.00000 | ||
| 1081 | 2011.08.17 12:00 | modify | 361 | 0.01 | 1.05023 | 0.00000 | 1.03883 | ||
| 1082 | 2011.08.17 16:00 | sell | 362 | 0.02 | 1.05593 | 0.00000 | 0.00000 | ||
| 1083 | 2011.08.17 16:00 | modify | 362 | 0.02 | 1.05593 | 0.00000 | 1.04453 | ||
| 1084 | 2011.08.17 20:00 | sell | 363 | 0.04 | 1.05311 | 0.00000 | 0.00000 | ||
| 1085 | 2011.08.17 20:00 | modify | 363 | 0.04 | 1.05311 | 0.00000 | 1.04171 | ||
| 1086 | 2011.08.18 00:00 | sell | 364 | 0.08 | 1.05439 | 0.00000 | 0.00000 | ||
| 1087 | 2011.08.18 00:00 | modify | 364 | 0.08 | 1.05439 | 0.00000 | 1.04299 | ||
| 1088 | 2011.08.18 04:15 | close | 364 | 0.08 | 1.05169 | 0.00000 | 1.04299 | 20.96 | 8842.37 |
| 1089 | 2011.08.18 04:15 | close | 363 | 0.04 | 1.05169 | 0.00000 | 1.04171 | 5.36 | 8847.73 |
| 1090 | 2011.08.18 04:15 | close | 362 | 0.02 | 1.05169 | 0.00000 | 1.04453 | 8.32 | 8856.05 |
| 1091 | 2011.08.18 04:15 | close | 361 | 0.01 | 1.05169 | 0.00000 | 1.03883 | -1.54 | 8854.51 |
| 1092 | 2011.08.18 04:15 | close | 360 | 0.01 | 1.05169 | 0.00000 | 1.03729 | -3.08 | 8851.43 |
| 1093 | 2011.08.18 08:00 | buy | 365 | 0.01 | 1.04853 | 0.00000 | 0.00000 | ||
| 1094 | 2011.08.18 08:00 | modify | 365 | 0.01 | 1.04853 | 0.00000 | 1.05993 | ||
| 1095 | 2011.08.18 12:00 | buy | 366 | 0.01 | 1.04666 | 0.00000 | 0.00000 | ||
| 1096 | 2011.08.18 12:00 | modify | 366 | 0.01 | 1.04666 | 0.00000 | 1.05806 | ||
| 1097 | 2011.08.18 20:00 | buy | 367 | 0.02 | 1.03891 | 0.00000 | 0.00000 | ||
| 1098 | 2011.08.18 20:00 | modify | 367 | 0.02 | 1.03891 | 0.00000 | 1.05031 | ||
| 1099 | 2011.08.19 04:00 | buy | 368 | 0.04 | 1.03418 | 0.00000 | 0.00000 | ||
| 1100 | 2011.08.19 04:00 | modify | 368 | 0.04 | 1.03418 | 0.00000 | 1.04558 | ||
| 1101 | 2011.08.19 14:51 | close | 368 | 0.04 | 1.04255 | 0.00000 | 1.04558 | 33.16 | 8884.59 |
| 1102 | 2011.08.19 14:51 | close | 367 | 0.02 | 1.04255 | 0.00000 | 1.05031 | 7.12 | 8891.71 |
| 1103 | 2011.08.19 14:51 | close | 366 | 0.01 | 1.04255 | 0.00000 | 1.05806 | -4.19 | 8887.52 |
| 1104 | 2011.08.19 14:51 | close | 365 | 0.01 | 1.04255 | 0.00000 | 1.05993 | -6.06 | 8881.46 |
| 1105 | 2011.08.19 16:00 | sell | 369 | 0.01 | 1.04409 | 0.00000 | 0.00000 | ||
| 1106 | 2011.08.19 16:00 | modify | 369 | 0.01 | 1.04409 | 0.00000 | 1.03269 | ||
| 1107 | 2011.08.22 00:00 | sell | 370 | 0.01 | 1.03800 | 0.00000 | 0.00000 | ||
| 1108 | 2011.08.22 00:00 | modify | 370 | 0.01 | 1.03800 | 0.00000 | 1.02660 | ||
| 1109 | 2011.08.22 04:00 | sell | 371 | 0.02 | 1.04036 | 0.00000 | 0.00000 | ||
| 1110 | 2011.08.22 04:00 | modify | 371 | 0.02 | 1.04036 | 0.00000 | 1.02896 | ||
| 1111 | 2011.08.22 12:00 | sell | 372 | 0.04 | 1.04292 | 0.00000 | 0.00000 | ||
| 1112 | 2011.08.22 12:00 | modify | 372 | 0.04 | 1.04292 | 0.00000 | 1.03152 | ||
| 1113 | 2011.08.22 16:00 | sell | 373 | 0.08 | 1.04520 | 0.00000 | 0.00000 | ||
| 1114 | 2011.08.22 16:00 | modify | 373 | 0.08 | 1.04520 | 0.00000 | 1.03380 | ||
| 1115 | 2011.08.22 18:25 | close | 373 | 0.08 | 1.04155 | 0.00000 | 1.03380 | 28.56 | 8910.02 |
| 1116 | 2011.08.22 18:25 | close | 372 | 0.04 | 1.04155 | 0.00000 | 1.03152 | 5.16 | 8915.18 |
| 1117 | 2011.08.22 18:25 | close | 371 | 0.02 | 1.04155 | 0.00000 | 1.02896 | -2.54 | 8912.64 |
| 1118 | 2011.08.22 18:25 | close | 370 | 0.01 | 1.04155 | 0.00000 | 1.02660 | -3.63 | 8909.01 |
| 1119 | 2011.08.22 18:25 | close | 369 | 0.01 | 1.04155 | 0.00000 | 1.03269 | 2.46 | 8911.47 |
| 1120 | 2011.08.22 20:00 | sell | 374 | 0.01 | 1.04465 | 0.00000 | 0.00000 | ||
| 1121 | 2011.08.22 20:00 | modify | 374 | 0.01 | 1.04465 | 0.00000 | 1.03325 | ||
| 1122 | 2011.08.23 00:00 | close | 374 | 0.01 | 1.04100 | 0.00000 | 1.03325 | 3.57 | 8915.04 |
| 1123 | 2011.08.23 04:00 | buy | 375 | 0.01 | 1.04017 | 0.00000 | 0.00000 | ||
| 1124 | 2011.08.23 04:00 | modify | 375 | 0.01 | 1.04017 | 0.00000 | 1.05157 | ||
| 1125 | 2011.08.23 08:00 | close | 375 | 0.01 | 1.04619 | 0.00000 | 1.05157 | 5.94 | 8920.98 |
| 1126 | 2011.08.23 12:00 | sell | 376 | 0.01 | 1.04963 | 0.00000 | 0.00000 | ||
| 1127 | 2011.08.23 12:00 | modify | 376 | 0.01 | 1.04963 | 0.00000 | 1.03823 | ||
| 1128 | 2011.08.24 00:00 | sell | 377 | 0.01 | 1.05244 | 0.00000 | 0.00000 | ||
| 1129 | 2011.08.24 00:00 | modify | 377 | 0.01 | 1.05244 | 0.00000 | 1.04104 | ||
| 1130 | 2011.08.24 20:00 | close | 376 | 0.01 | 1.04712 | 0.00000 | 1.03823 | 2.43 | 8923.41 |
| 1131 | 2011.08.25 00:00 | close | 377 | 0.01 | 1.04742 | 0.00000 | 1.04104 | 4.94 | 8928.35 |
| 1132 | 2011.08.25 04:00 | buy | 378 | 0.01 | 1.04652 | 0.00000 | 0.00000 | ||
| 1133 | 2011.08.25 04:00 | modify | 378 | 0.01 | 1.04652 | 0.00000 | 1.05792 | ||
| 1134 | 2011.08.25 08:00 | buy | 379 | 0.01 | 1.04475 | 0.00000 | 0.00000 | ||
| 1135 | 2011.08.25 08:00 | modify | 379 | 0.01 | 1.04475 | 0.00000 | 1.05615 | ||
| 1136 | 2011.08.26 00:00 | buy | 380 | 0.02 | 1.04317 | 0.00000 | 0.00000 | ||
| 1137 | 2011.08.26 00:00 | modify | 380 | 0.02 | 1.04317 | 0.00000 | 1.05457 | ||
| 1138 | 2011.08.26 04:00 | close | 378 | 0.01 | 1.04950 | 0.00000 | 1.05792 | 2.90 | 8931.25 |
| 1139 | 2011.08.26 08:00 | close | 379 | 0.01 | 1.04782 | 0.00000 | 1.05615 | 2.99 | 8934.24 |
| 1140 | 2011.08.26 12:00 | close | 380 | 0.02 | 1.04982 | 0.00000 | 1.05457 | 13.14 | 8947.38 |
| 1141 | 2011.08.26 16:00 | sell | 381 | 0.01 | 1.04821 | 0.00000 | 0.00000 | ||
| 1142 | 2011.08.26 16:00 | modify | 381 | 0.01 | 1.04821 | 0.00000 | 1.03681 | ||
| 1143 | 2011.08.26 20:00 | sell | 382 | 0.01 | 1.05790 | 0.00000 | 0.00000 | ||
| 1144 | 2011.08.26 20:00 | modify | 382 | 0.01 | 1.05790 | 0.00000 | 1.04650 | ||
| 1145 | 2011.08.29 04:03 | sell | 383 | 0.02 | 1.05911 | 0.00000 | 0.00000 | ||
| 1146 | 2011.08.29 04:03 | modify | 383 | 0.02 | 1.05911 | 0.00000 | 1.04771 | ||
| 1147 | 2011.08.29 08:03 | sell | 384 | 0.04 | 1.06230 | 0.00000 | 0.00000 | ||
| 1148 | 2011.08.29 08:03 | modify | 384 | 0.04 | 1.06230 | 0.00000 | 1.05090 | ||
| 1149 | 2011.08.30 00:00 | sell | 385 | 0.08 | 1.06553 | 0.00000 | 0.00000 | ||
| 1150 | 2011.08.30 00:00 | modify | 385 | 0.08 | 1.06553 | 0.00000 | 1.05413 | ||
| 1151 | 2011.08.31 08:00 | sell | 386 | 0.14 | 1.06928 | 0.00000 | 0.00000 | ||
| 1152 | 2011.08.31 08:00 | modify | 386 | 0.14 | 1.06928 | 0.00000 | 1.05788 | ||
| 1153 | 2011.09.01 20:00 | sell | 387 | 0.24 | 1.07587 | 0.00000 | 0.00000 | ||
| 1154 | 2011.09.01 20:00 | modify | 387 | 0.24 | 1.07587 | 0.00000 | 1.06447 | ||
| 1155 | 2011.09.02 05:52 | close | 387 | 0.24 | 1.06951 | 0.00000 | 1.06447 | 150.72 | 9098.10 |
| 1156 | 2011.09.02 05:52 | close | 386 | 0.14 | 1.06951 | 0.00000 | 1.05788 | -4.34 | 9093.76 |
| 1157 | 2011.09.02 05:52 | close | 385 | 0.08 | 1.06951 | 0.00000 | 1.05413 | -32.48 | 9061.28 |
| 1158 | 2011.09.02 05:52 | close | 384 | 0.04 | 1.06951 | 0.00000 | 1.05090 | -29.16 | 9032.12 |
| 1159 | 2011.09.02 05:52 | close | 383 | 0.02 | 1.06951 | 0.00000 | 1.04771 | -20.96 | 9011.16 |
| 1160 | 2011.09.02 05:52 | close | 382 | 0.01 | 1.06951 | 0.00000 | 1.04650 | -11.69 | 8999.47 |
| 1161 | 2011.09.02 05:52 | close | 381 | 0.01 | 1.06951 | 0.00000 | 1.03681 | -21.38 | 8978.09 |
| 1162 | 2011.09.02 08:00 | buy | 388 | 0.01 | 1.07092 | 0.00000 | 0.00000 | ||
| 1163 | 2011.09.02 08:00 | modify | 388 | 0.01 | 1.07092 | 0.00000 | 1.08232 | ||
| 1164 | 2011.09.02 12:00 | buy | 389 | 0.01 | 1.06878 | 0.00000 | 0.00000 | ||
| 1165 | 2011.09.02 12:00 | modify | 389 | 0.01 | 1.06878 | 0.00000 | 1.08018 | ||
| 1166 | 2011.09.02 20:00 | buy | 390 | 0.02 | 1.06717 | 0.00000 | 0.00000 | ||
| 1167 | 2011.09.02 20:00 | modify | 390 | 0.02 | 1.06717 | 0.00000 | 1.07857 | ||
| 1168 | 2011.09.05 00:00 | buy | 391 | 0.04 | 1.06063 | 0.00000 | 0.00000 | ||
| 1169 | 2011.09.05 00:00 | modify | 391 | 0.04 | 1.06063 | 0.00000 | 1.07203 | ||
| 1170 | 2011.09.05 04:00 | buy | 392 | 0.08 | 1.05761 | 0.00000 | 0.00000 | ||
| 1171 | 2011.09.05 04:00 | modify | 392 | 0.08 | 1.05761 | 0.00000 | 1.06901 | ||
| 1172 | 2011.09.06 04:00 | buy | 393 | 0.14 | 1.05253 | 0.00000 | 0.00000 | ||
| 1173 | 2011.09.06 04:00 | modify | 393 | 0.14 | 1.05253 | 0.00000 | 1.06393 | ||
| 1174 | 2011.09.06 11:02 | close | 393 | 0.14 | 1.05824 | 0.00000 | 1.06393 | 78.82 | 9056.91 |
| 1175 | 2011.09.06 11:02 | close | 392 | 0.08 | 1.05824 | 0.00000 | 1.06901 | 4.40 | 9061.31 |
| 1176 | 2011.09.06 11:02 | close | 391 | 0.04 | 1.05824 | 0.00000 | 1.07203 | -9.88 | 9051.43 |
| 1177 | 2011.09.06 11:02 | close | 390 | 0.02 | 1.05824 | 0.00000 | 1.07857 | -18.02 | 9033.41 |
| 1178 | 2011.09.06 11:02 | close | 389 | 0.01 | 1.05824 | 0.00000 | 1.08018 | -10.62 | 9022.79 |
| 1179 | 2011.09.06 11:02 | close | 388 | 0.01 | 1.05824 | 0.00000 | 1.08232 | -12.76 | 9010.03 |
| 1180 | 2011.09.07 08:00 | sell | 394 | 0.01 | 1.05922 | 0.00000 | 0.00000 | ||
| 1181 | 2011.09.07 08:00 | modify | 394 | 0.01 | 1.05922 | 0.00000 | 1.04782 | ||
| 1182 | 2011.09.07 20:00 | sell | 395 | 0.01 | 1.06254 | 0.00000 | 0.00000 | ||
| 1183 | 2011.09.07 20:00 | modify | 395 | 0.01 | 1.06254 | 0.00000 | 1.05114 | ||
| 1184 | 2011.09.08 00:00 | sell | 396 | 0.02 | 1.06600 | 0.00000 | 0.00000 | ||
| 1185 | 2011.09.08 00:00 | modify | 396 | 0.02 | 1.06600 | 0.00000 | 1.05460 | ||
| 1186 | 2011.09.09 00:00 | close | 394 | 0.01 | 1.05765 | 0.00000 | 1.04782 | 1.49 | 9011.52 |
| 1187 | 2011.09.09 04:00 | close | 395 | 0.01 | 1.06113 | 0.00000 | 1.05114 | 1.33 | 9012.85 |
| 1188 | 2011.09.09 08:00 | sell | 397 | 0.01 | 1.06142 | 0.00000 | 0.00000 | ||
| 1189 | 2011.09.09 08:00 | modify | 397 | 0.01 | 1.06142 | 0.00000 | 1.05002 | ||
| 1190 | 2011.09.09 12:00 | close | 397 | 0.01 | 1.06022 | 0.00000 | 1.05002 | 1.12 | 9013.97 |
| 1191 | 2011.09.09 12:58 | t/p | 396 | 0.02 | 1.05460 | 0.00000 | 1.05460 | 22.64 | 9036.61 |
| 1192 | 2011.09.09 16:00 | buy | 398 | 0.01 | 1.05122 | 0.00000 | 0.00000 | ||
| 1193 | 2011.09.09 16:00 | modify | 398 | 0.01 | 1.05122 | 0.00000 | 1.06262 | ||
| 1194 | 2011.09.09 20:00 | buy | 399 | 0.01 | 1.04529 | 0.00000 | 0.00000 | ||
| 1195 | 2011.09.09 20:00 | modify | 399 | 0.01 | 1.04529 | 0.00000 | 1.05669 | ||
| 1196 | 2011.09.12 04:00 | buy | 400 | 0.02 | 1.04049 | 0.00000 | 0.00000 | ||
| 1197 | 2011.09.12 04:00 | modify | 400 | 0.02 | 1.04049 | 0.00000 | 1.05189 | ||
| 1198 | 2011.09.12 08:00 | buy | 401 | 0.04 | 1.03501 | 0.00000 | 0.00000 | ||
| 1199 | 2011.09.12 08:00 | modify | 401 | 0.04 | 1.03501 | 0.00000 | 1.04641 | ||
| 1200 | 2011.09.12 12:00 | buy | 402 | 0.08 | 1.03125 | 0.00000 | 0.00000 | ||
| 1201 | 2011.09.12 12:00 | modify | 402 | 0.08 | 1.03125 | 0.00000 | 1.04265 | ||
| 1202 | 2011.09.12 16:58 | close | 402 | 0.08 | 1.03743 | 0.00000 | 1.04265 | 48.80 | 9085.41 |
| 1203 | 2011.09.12 16:58 | close | 401 | 0.04 | 1.03743 | 0.00000 | 1.04641 | 9.36 | 9094.77 |
| 1204 | 2011.09.12 16:58 | close | 400 | 0.02 | 1.03743 | 0.00000 | 1.05189 | -6.28 | 9088.49 |
| 1205 | 2011.09.12 16:58 | close | 399 | 0.01 | 1.03743 | 0.00000 | 1.05669 | -7.94 | 9080.55 |
| 1206 | 2011.09.12 16:58 | close | 398 | 0.01 | 1.03743 | 0.00000 | 1.06262 | -13.87 | 9066.68 |
| 1207 | 2011.09.13 04:00 | buy | 403 | 0.01 | 1.03259 | 0.00000 | 0.00000 | ||
| 1208 | 2011.09.13 04:00 | modify | 403 | 0.01 | 1.03259 | 0.00000 | 1.04399 | ||
| 1209 | 2011.09.13 08:00 | close | 403 | 0.01 | 1.03668 | 0.00000 | 1.04399 | 4.01 | 9070.69 |
| 1210 | 2011.09.13 12:00 | buy | 404 | 0.01 | 1.02969 | 0.00000 | 0.00000 | ||
| 1211 | 2011.09.13 12:00 | modify | 404 | 0.01 | 1.02969 | 0.00000 | 1.04109 | ||
| 1212 | 2011.09.13 16:00 | close | 404 | 0.01 | 1.03296 | 0.00000 | 1.04109 | 3.19 | 9073.88 |
| 1213 | 2011.09.13 20:00 | buy | 405 | 0.01 | 1.03234 | 0.00000 | 0.00000 | ||
| 1214 | 2011.09.13 20:00 | modify | 405 | 0.01 | 1.03234 | 0.00000 | 1.04374 | ||
| 1215 | 2011.09.14 04:00 | close | 405 | 0.01 | 1.03620 | 0.00000 | 1.04374 | 3.78 | 9077.66 |
| 1216 | 2011.09.14 08:00 | buy | 406 | 0.01 | 1.02379 | 0.00000 | 0.00000 | ||
| 1217 | 2011.09.14 08:00 | modify | 406 | 0.01 | 1.02379 | 0.00000 | 1.03519 | ||
| 1218 | 2011.09.14 12:00 | buy | 407 | 0.01 | 1.02080 | 0.00000 | 0.00000 | ||
| 1219 | 2011.09.14 12:00 | modify | 407 | 0.01 | 1.02080 | 0.00000 | 1.03220 | ||
| 1220 | 2011.09.14 20:00 | buy | 408 | 0.02 | 1.02239 | 0.00000 | 0.00000 | ||
| 1221 | 2011.09.14 20:00 | modify | 408 | 0.02 | 1.02239 | 0.00000 | 1.03379 | ||
| 1222 | 2011.09.15 00:00 | close | 406 | 0.01 | 1.02761 | 0.00000 | 1.03519 | 3.74 | 9081.40 |
| 1223 | 2011.09.15 04:00 | close | 408 | 0.02 | 1.02723 | 0.00000 | 1.03379 | 9.52 | 9090.92 |
| 1224 | 2011.09.15 08:00 | buy | 409 | 0.01 | 1.01948 | 0.00000 | 0.00000 | ||
| 1225 | 2011.09.15 08:00 | modify | 409 | 0.01 | 1.01948 | 0.00000 | 1.03088 | ||
| 1226 | 2011.09.15 12:00 | close | 407 | 0.01 | 1.02514 | 0.00000 | 1.03220 | 4.26 | 9095.18 |
| 1227 | 2011.09.15 16:00 | close | 409 | 0.01 | 1.02757 | 0.00000 | 1.03088 | 8.01 | 9103.19 |
| 1228 | 2011.09.15 20:00 | sell | 410 | 0.01 | 1.03225 | 0.00000 | 0.00000 | ||
| 1229 | 2011.09.15 20:00 | modify | 410 | 0.01 | 1.03225 | 0.00000 | 1.02085 | ||
| 1230 | 2011.09.16 04:00 | sell | 411 | 0.01 | 1.02967 | 0.00000 | 0.00000 | ||
| 1231 | 2011.09.16 04:00 | modify | 411 | 0.01 | 1.02967 | 0.00000 | 1.01827 | ||
| 1232 | 2011.09.16 08:00 | sell | 412 | 0.02 | 1.03512 | 0.00000 | 0.00000 | ||
| 1233 | 2011.09.16 08:00 | modify | 412 | 0.02 | 1.03512 | 0.00000 | 1.02372 | ||
| 1234 | 2011.09.16 20:00 | sell | 413 | 0.04 | 1.03763 | 0.00000 | 0.00000 | ||
| 1235 | 2011.09.16 20:00 | modify | 413 | 0.04 | 1.03763 | 0.00000 | 1.02623 | ||
| 1236 | 2011.09.19 00:00 | close | 413 | 0.04 | 1.03007 | 0.00000 | 1.02623 | 29.92 | 9133.11 |
| 1237 | 2011.09.19 00:00 | close | 412 | 0.02 | 1.03007 | 0.00000 | 1.02372 | 9.94 | 9143.05 |
| 1238 | 2011.09.19 00:00 | close | 411 | 0.01 | 1.03007 | 0.00000 | 1.01827 | -0.48 | 9142.57 |
| 1239 | 2011.09.19 00:00 | close | 410 | 0.01 | 1.03007 | 0.00000 | 1.02085 | 2.10 | 9144.67 |
| 1240 | 2011.09.19 00:00 | sell | 414 | 0.01 | 1.02977 | 0.00000 | 0.00000 | ||
| 1241 | 2011.09.19 00:00 | modify | 414 | 0.01 | 1.02977 | 0.00000 | 1.01837 | ||
| 1242 | 2011.09.19 04:01 | close | 414 | 0.01 | 1.02856 | 0.00000 | 1.01837 | 1.13 | 9145.80 |
| 1243 | 2011.09.19 16:00 | buy | 415 | 0.01 | 1.02156 | 0.00000 | 0.00000 | ||
| 1244 | 2011.09.19 16:00 | modify | 415 | 0.01 | 1.02156 | 0.00000 | 1.03296 | ||
| 1245 | 2011.09.19 20:00 | buy | 416 | 0.01 | 1.01843 | 0.00000 | 0.00000 | ||
| 1246 | 2011.09.19 20:00 | modify | 416 | 0.01 | 1.01843 | 0.00000 | 1.02983 | ||
| 1247 | 2011.09.20 04:04 | buy | 417 | 0.02 | 1.01963 | 0.00000 | 0.00000 | ||
| 1248 | 2011.09.20 04:04 | modify | 417 | 0.02 | 1.01963 | 0.00000 | 1.03103 | ||
| 1249 | 2011.09.20 12:00 | close | 415 | 0.01 | 1.02416 | 0.00000 | 1.03296 | 2.52 | 9148.32 |
| 1250 | 2011.09.20 12:42 | close | 417 | 0.02 | 1.02925 | 0.00000 | 1.03103 | 19.08 | 9167.40 |
| 1251 | 2011.09.20 12:42 | close | 416 | 0.01 | 1.02925 | 0.00000 | 1.02983 | 10.74 | 9178.14 |
| 1252 | 2011.09.20 16:00 | sell | 418 | 0.01 | 1.02732 | 0.00000 | 0.00000 | ||
| 1253 | 2011.09.20 16:00 | modify | 418 | 0.01 | 1.02732 | 0.00000 | 1.01592 | ||
| 1254 | 2011.09.21 12:00 | close | 418 | 0.01 | 1.02439 | 0.00000 | 1.01592 | 2.85 | 9180.99 |
| 1255 | 2011.09.21 16:00 | buy | 419 | 0.01 | 1.02231 | 0.00000 | 0.00000 | ||
| 1256 | 2011.09.21 16:00 | modify | 419 | 0.01 | 1.02231 | 0.00000 | 1.03371 | ||
| 1257 | 2011.09.22 00:00 | buy | 420 | 0.01 | 1.00443 | 0.00000 | 0.00000 | ||
| 1258 | 2011.09.22 00:00 | modify | 420 | 0.01 | 1.00443 | 0.00000 | 1.01583 | ||
| 1259 | 2011.09.22 08:02 | buy | 421 | 0.02 | 1.00137 | 0.00000 | 0.00000 | ||
| 1260 | 2011.09.22 08:02 | modify | 421 | 0.02 | 1.00137 | 0.00000 | 1.01277 | ||
| 1261 | 2011.09.22 12:02 | buy | 422 | 0.04 | 0.99359 | 0.00000 | 0.00000 | ||
| 1262 | 2011.09.22 12:02 | modify | 422 | 0.04 | 0.99359 | 0.00000 | 1.00499 | ||
| 1263 | 2011.09.22 16:02 | buy | 423 | 0.08 | 0.97886 | 0.00000 | 0.00000 | ||
| 1264 | 2011.09.22 16:02 | modify | 423 | 0.08 | 0.97886 | 0.00000 | 0.99026 | ||
| 1265 | 2011.09.23 00:00 | buy | 424 | 0.14 | 0.97423 | 0.00000 | 0.00000 | ||
| 1266 | 2011.09.23 00:00 | modify | 424 | 0.14 | 0.97423 | 0.00000 | 0.98563 | ||
| 1267 | 2011.09.23 03:13 | close | 424 | 0.14 | 0.98356 | 0.00000 | 0.98563 | 129.50 | 9310.49 |
| 1268 | 2011.09.23 03:13 | close | 423 | 0.08 | 0.98356 | 0.00000 | 0.99026 | 36.96 | 9347.45 |
| 1269 | 2011.09.23 03:13 | close | 422 | 0.04 | 0.98356 | 0.00000 | 1.00499 | -40.44 | 9307.01 |
| 1270 | 2011.09.23 03:13 | close | 421 | 0.02 | 0.98356 | 0.00000 | 1.01277 | -35.78 | 9271.23 |
| 1271 | 2011.09.23 03:13 | close | 420 | 0.01 | 0.98356 | 0.00000 | 1.01583 | -20.95 | 9250.28 |
| 1272 | 2011.09.23 03:13 | close | 419 | 0.01 | 0.98356 | 0.00000 | 1.03371 | -38.83 | 9211.45 |
| 1273 | 2011.09.23 12:00 | sell | 425 | 0.01 | 0.98389 | 0.00000 | 0.00000 | ||
| 1274 | 2011.09.23 12:00 | modify | 425 | 0.01 | 0.98389 | 0.00000 | 0.97249 | ||
| 1275 | 2011.09.23 14:47 | t/p | 425 | 0.01 | 0.97249 | 0.00000 | 0.97249 | 11.32 | 9222.77 |
| 1276 | 2011.09.23 16:00 | buy | 426 | 0.01 | 0.97480 | 0.00000 | 0.00000 | ||
| 1277 | 2011.09.23 16:00 | modify | 426 | 0.01 | 0.97480 | 0.00000 | 0.98620 | ||
| 1278 | 2011.09.23 20:00 | close | 426 | 0.01 | 0.97804 | 0.00000 | 0.98620 | 3.16 | 9225.93 |
| 1279 | 2011.09.26 00:00 | buy | 427 | 0.01 | 0.98088 | 0.00000 | 0.00000 | ||
| 1280 | 2011.09.26 00:00 | modify | 427 | 0.01 | 0.98088 | 0.00000 | 0.99228 | ||
| 1281 | 2011.09.26 04:00 | buy | 428 | 0.01 | 0.97649 | 0.00000 | 0.00000 | ||
| 1282 | 2011.09.26 04:00 | modify | 428 | 0.01 | 0.97649 | 0.00000 | 0.98789 | ||
| 1283 | 2011.09.26 08:00 | buy | 429 | 0.02 | 0.97197 | 0.00000 | 0.00000 | ||
| 1284 | 2011.09.26 08:00 | modify | 429 | 0.02 | 0.97197 | 0.00000 | 0.98337 | ||
| 1285 | 2011.09.26 16:00 | close | 427 | 0.01 | 0.98166 | 0.00000 | 0.99228 | 0.70 | 9226.63 |
| 1286 | 2011.09.26 23:35 | t/p | 429 | 0.02 | 0.98337 | 0.00000 | 0.98337 | 22.64 | 9249.27 |
| 1287 | 2011.09.27 00:00 | close | 428 | 0.01 | 0.98317 | 0.00000 | 0.98789 | 6.60 | 9255.87 |
| 1288 | 2011.09.27 04:00 | sell | 430 | 0.01 | 0.97957 | 0.00000 | 0.00000 | ||
| 1289 | 2011.09.27 04:00 | modify | 430 | 0.01 | 0.97957 | 0.00000 | 0.96817 | ||
| 1290 | 2011.09.27 08:00 | sell | 431 | 0.01 | 0.98402 | 0.00000 | 0.00000 | ||
| 1291 | 2011.09.27 08:00 | modify | 431 | 0.01 | 0.98402 | 0.00000 | 0.97262 | ||
| 1292 | 2011.09.27 12:00 | sell | 432 | 0.02 | 0.98783 | 0.00000 | 0.00000 | ||
| 1293 | 2011.09.27 12:00 | modify | 432 | 0.02 | 0.98783 | 0.00000 | 0.97643 | ||
| 1294 | 2011.09.27 16:00 | sell | 433 | 0.04 | 0.99192 | 0.00000 | 0.00000 | ||
| 1295 | 2011.09.27 16:00 | modify | 433 | 0.04 | 0.99192 | 0.00000 | 0.98052 | ||
| 1296 | 2011.09.27 20:04 | sell | 434 | 0.08 | 0.99498 | 0.00000 | 0.00000 | ||
| 1297 | 2011.09.27 20:04 | modify | 434 | 0.08 | 0.99498 | 0.00000 | 0.98358 | ||
| 1298 | 2011.09.27 22:53 | close | 434 | 0.08 | 0.98973 | 0.00000 | 0.98358 | 41.36 | 9297.23 |
| 1299 | 2011.09.27 22:53 | close | 433 | 0.04 | 0.98973 | 0.00000 | 0.98052 | 8.44 | 9305.67 |
| 1300 | 2011.09.27 22:53 | close | 432 | 0.02 | 0.98973 | 0.00000 | 0.97643 | -3.96 | 9301.71 |
| 1301 | 2011.09.27 22:53 | close | 431 | 0.01 | 0.98973 | 0.00000 | 0.97262 | -5.79 | 9295.92 |
| 1302 | 2011.09.27 22:53 | close | 430 | 0.01 | 0.98973 | 0.00000 | 0.96817 | -10.24 | 9285.68 |
| 1303 | 2011.09.28 00:04 | sell | 435 | 0.01 | 0.99058 | 0.00000 | 0.00000 | ||
| 1304 | 2011.09.28 00:04 | modify | 435 | 0.01 | 0.99058 | 0.00000 | 0.97918 | ||
| 1305 | 2011.09.28 04:04 | close | 435 | 0.01 | 0.98871 | 0.00000 | 0.97918 | 1.79 | 9287.47 |
| 1306 | 2011.09.28 08:04 | buy | 436 | 0.01 | 0.98593 | 0.00000 | 0.00000 | ||
| 1307 | 2011.09.28 08:04 | modify | 436 | 0.01 | 0.98593 | 0.00000 | 0.99733 | ||
| 1308 | 2011.09.28 12:04 | buy | 437 | 0.01 | 0.98950 | 0.00000 | 0.00000 | ||
| 1309 | 2011.09.28 12:04 | modify | 437 | 0.01 | 0.98950 | 0.00000 | 1.00090 | ||
| 1310 | 2011.09.28 16:04 | buy | 438 | 0.02 | 0.99075 | 0.00000 | 0.00000 | ||
| 1311 | 2011.09.28 16:04 | modify | 438 | 0.02 | 0.99075 | 0.00000 | 1.00215 | ||
| 1312 | 2011.09.28 20:04 | buy | 439 | 0.04 | 0.98734 | 0.00000 | 0.00000 | ||
| 1313 | 2011.09.28 20:04 | modify | 439 | 0.04 | 0.98734 | 0.00000 | 0.99874 | ||
| 1314 | 2011.09.29 00:04 | buy | 440 | 0.08 | 0.97788 | 0.00000 | 0.00000 | ||
| 1315 | 2011.09.29 00:04 | modify | 440 | 0.08 | 0.97788 | 0.00000 | 0.98928 | ||
| 1316 | 2011.09.29 04:04 | buy | 441 | 0.14 | 0.97298 | 0.00000 | 0.00000 | ||
| 1317 | 2011.09.29 04:04 | modify | 441 | 0.14 | 0.97298 | 0.00000 | 0.98438 | ||
| 1318 | 2011.09.29 07:00 | close | 441 | 0.14 | 0.97947 | 0.00000 | 0.98438 | 89.74 | 9377.21 |
| 1319 | 2011.09.29 07:00 | close | 440 | 0.08 | 0.97947 | 0.00000 | 0.98928 | 12.08 | 9389.29 |
| 1320 | 2011.09.29 07:00 | close | 439 | 0.04 | 0.97947 | 0.00000 | 0.99874 | -31.80 | 9357.49 |
| 1321 | 2011.09.29 07:00 | close | 438 | 0.02 | 0.97947 | 0.00000 | 1.00215 | -22.72 | 9334.77 |
| 1322 | 2011.09.29 07:00 | close | 437 | 0.01 | 0.97947 | 0.00000 | 1.00090 | -10.11 | 9324.66 |
| 1323 | 2011.09.29 07:00 | close | 436 | 0.01 | 0.97947 | 0.00000 | 0.99733 | -6.54 | 9318.12 |
| 1324 | 2011.09.29 16:00 | sell | 442 | 0.01 | 0.98512 | 0.00000 | 0.00000 | ||
| 1325 | 2011.09.29 16:00 | modify | 442 | 0.01 | 0.98512 | 0.00000 | 0.97372 | ||
| 1326 | 2011.09.29 20:00 | close | 442 | 0.01 | 0.97858 | 0.00000 | 0.97372 | 6.46 | 9324.58 |
| 1327 | 2011.09.30 00:00 | buy | 443 | 0.01 | 0.97809 | 0.00000 | 0.00000 | ||
| 1328 | 2011.09.30 00:00 | modify | 443 | 0.01 | 0.97809 | 0.00000 | 0.98949 | ||
| 1329 | 2011.09.30 12:00 | buy | 444 | 0.01 | 0.97457 | 0.00000 | 0.00000 | ||
| 1330 | 2011.09.30 12:00 | modify | 444 | 0.01 | 0.97457 | 0.00000 | 0.98597 | ||
| 1331 | 2011.09.30 16:00 | buy | 445 | 0.02 | 0.97208 | 0.00000 | 0.00000 | ||
| 1332 | 2011.09.30 16:00 | modify | 445 | 0.02 | 0.97208 | 0.00000 | 0.98348 | ||
| 1333 | 2011.10.03 00:00 | buy | 446 | 0.04 | 0.96576 | 0.00000 | 0.00000 | ||
| 1334 | 2011.10.03 00:00 | modify | 446 | 0.04 | 0.96576 | 0.00000 | 0.97716 | ||
| 1335 | 2011.10.03 04:00 | buy | 447 | 0.08 | 0.96707 | 0.00000 | 0.00000 | ||
| 1336 | 2011.10.03 04:00 | modify | 447 | 0.08 | 0.96707 | 0.00000 | 0.97847 | ||
| 1337 | 2011.10.03 08:01 | buy | 448 | 0.14 | 0.96276 | 0.00000 | 0.00000 | ||
| 1338 | 2011.10.03 08:01 | modify | 448 | 0.14 | 0.96276 | 0.00000 | 0.97416 | ||
| 1339 | 2011.10.03 17:13 | close | 448 | 0.14 | 0.96691 | 0.00000 | 0.97416 | 56.98 | 9381.56 |
| 1340 | 2011.10.03 17:13 | close | 447 | 0.08 | 0.96691 | 0.00000 | 0.97847 | -1.92 | 9379.64 |
| 1341 | 2011.10.03 17:13 | close | 446 | 0.04 | 0.96691 | 0.00000 | 0.97716 | 4.28 | 9383.92 |
| 1342 | 2011.10.03 17:13 | close | 445 | 0.02 | 0.96691 | 0.00000 | 0.98348 | -10.50 | 9373.42 |
| 1343 | 2011.10.03 17:13 | close | 444 | 0.01 | 0.96691 | 0.00000 | 0.98597 | -7.74 | 9365.68 |
| 1344 | 2011.10.03 17:13 | close | 443 | 0.01 | 0.96691 | 0.00000 | 0.98949 | -11.26 | 9354.42 |
| 1345 | 2011.10.03 20:00 | buy | 449 | 0.01 | 0.96116 | 0.00000 | 0.00000 | ||
| 1346 | 2011.10.03 20:00 | modify | 449 | 0.01 | 0.96116 | 0.00000 | 0.97256 | ||
| 1347 | 2011.10.04 00:00 | buy | 450 | 0.01 | 0.95283 | 0.00000 | 0.00000 | ||
| 1348 | 2011.10.04 00:00 | modify | 450 | 0.01 | 0.95283 | 0.00000 | 0.96423 | ||
| 1349 | 2011.10.04 04:00 | buy | 451 | 0.02 | 0.94921 | 0.00000 | 0.00000 | ||
| 1350 | 2011.10.04 04:00 | modify | 451 | 0.02 | 0.94921 | 0.00000 | 0.96061 | ||
| 1351 | 2011.10.04 12:00 | buy | 452 | 0.04 | 0.94619 | 0.00000 | 0.00000 | ||
| 1352 | 2011.10.04 12:00 | modify | 452 | 0.04 | 0.94619 | 0.00000 | 0.95759 | ||
| 1353 | 2011.10.04 22:58 | close | 452 | 0.04 | 0.95348 | 0.00000 | 0.95759 | 28.84 | 9383.26 |
| 1354 | 2011.10.04 22:58 | close | 451 | 0.02 | 0.95348 | 0.00000 | 0.96061 | 8.38 | 9391.64 |
| 1355 | 2011.10.04 22:58 | close | 450 | 0.01 | 0.95348 | 0.00000 | 0.96423 | 0.57 | 9392.21 |
| 1356 | 2011.10.04 22:58 | close | 449 | 0.01 | 0.95348 | 0.00000 | 0.97256 | -7.76 | 9384.45 |
| 1357 | 2011.10.05 00:00 | sell | 453 | 0.01 | 0.95703 | 0.00000 | 0.00000 | ||
| 1358 | 2011.10.05 00:00 | modify | 453 | 0.01 | 0.95703 | 0.00000 | 0.94563 | ||
| 1359 | 2011.10.05 04:00 | sell | 454 | 0.01 | 0.95103 | 0.00000 | 0.00000 | ||
| 1360 | 2011.10.05 04:00 | modify | 454 | 0.01 | 0.95103 | 0.00000 | 0.93963 | ||
| 1361 | 2011.10.05 08:00 | sell | 455 | 0.02 | 0.95431 | 0.00000 | 0.00000 | ||
| 1362 | 2011.10.05 08:00 | modify | 455 | 0.02 | 0.95431 | 0.00000 | 0.94291 | ||
| 1363 | 2011.10.05 12:00 | sell | 456 | 0.04 | 0.95760 | 0.00000 | 0.00000 | ||
| 1364 | 2011.10.05 12:00 | modify | 456 | 0.04 | 0.95760 | 0.00000 | 0.94620 | ||
| 1365 | 2011.10.05 20:00 | sell | 457 | 0.08 | 0.96099 | 0.00000 | 0.00000 | ||
| 1366 | 2011.10.05 20:00 | modify | 457 | 0.08 | 0.96099 | 0.00000 | 0.94959 | ||
| 1367 | 2011.10.06 00:00 | sell | 458 | 0.14 | 0.96576 | 0.00000 | 0.00000 | ||
| 1368 | 2011.10.06 00:00 | modify | 458 | 0.14 | 0.96576 | 0.00000 | 0.95436 | ||
| 1369 | 2011.10.06 12:00 | sell | 459 | 0.24 | 0.97415 | 0.00000 | 0.00000 | ||
| 1370 | 2011.10.06 12:00 | modify | 459 | 0.24 | 0.97415 | 0.00000 | 0.96275 | ||
| 1371 | 2011.10.06 14:50 | close | 459 | 0.24 | 0.96667 | 0.00000 | 0.96275 | 177.60 | 9562.05 |
| 1372 | 2011.10.06 14:50 | close | 458 | 0.14 | 0.96667 | 0.00000 | 0.95436 | -13.86 | 9548.19 |
| 1373 | 2011.10.06 14:50 | close | 457 | 0.08 | 0.96667 | 0.00000 | 0.94959 | -46.08 | 9502.11 |
| 1374 | 2011.10.06 14:50 | close | 456 | 0.04 | 0.96667 | 0.00000 | 0.94620 | -36.60 | 9465.51 |
| 1375 | 2011.10.06 14:50 | close | 455 | 0.02 | 0.96667 | 0.00000 | 0.94291 | -24.88 | 9440.63 |
| 1376 | 2011.10.06 14:50 | close | 454 | 0.01 | 0.96667 | 0.00000 | 0.93963 | -15.72 | 9424.91 |
| 1377 | 2011.10.06 14:50 | close | 453 | 0.01 | 0.96667 | 0.00000 | 0.94563 | -9.72 | 9415.19 |
| 1378 | 2011.10.06 16:00 | sell | 460 | 0.01 | 0.96805 | 0.00000 | 0.00000 | ||
| 1379 | 2011.10.06 16:00 | modify | 460 | 0.01 | 0.96805 | 0.00000 | 0.95665 | ||
| 1380 | 2011.10.06 20:00 | sell | 461 | 0.01 | 0.96986 | 0.00000 | 0.00000 | ||
| 1381 | 2011.10.06 20:00 | modify | 461 | 0.01 | 0.96986 | 0.00000 | 0.95846 | ||
| 1382 | 2011.10.07 00:00 | sell | 462 | 0.02 | 0.97443 | 0.00000 | 0.00000 | ||
| 1383 | 2011.10.07 00:00 | modify | 462 | 0.02 | 0.97443 | 0.00000 | 0.96303 | ||
| 1384 | 2011.10.07 08:00 | sell | 463 | 0.04 | 0.97818 | 0.00000 | 0.00000 | ||
| 1385 | 2011.10.07 08:00 | modify | 463 | 0.04 | 0.97818 | 0.00000 | 0.96678 | ||
| 1386 | 2011.10.07 16:00 | sell | 464 | 0.08 | 0.98543 | 0.00000 | 0.00000 | ||
| 1387 | 2011.10.07 16:00 | modify | 464 | 0.08 | 0.98543 | 0.00000 | 0.97403 | ||
| 1388 | 2011.10.07 19:22 | close | 464 | 0.08 | 0.97808 | 0.00000 | 0.97403 | 58.16 | 9473.35 |
| 1389 | 2011.10.07 19:22 | close | 463 | 0.04 | 0.97808 | 0.00000 | 0.96678 | 0.08 | 9473.43 |
| 1390 | 2011.10.07 19:22 | close | 462 | 0.02 | 0.97808 | 0.00000 | 0.96303 | -7.46 | 9465.97 |
| 1391 | 2011.10.07 19:22 | close | 461 | 0.01 | 0.97808 | 0.00000 | 0.95846 | -8.30 | 9457.67 |
| 1392 | 2011.10.07 19:22 | close | 460 | 0.01 | 0.97808 | 0.00000 | 0.95665 | -10.11 | 9447.56 |
| 1393 | 2011.10.07 20:00 | sell | 465 | 0.01 | 0.97541 | 0.00000 | 0.00000 | ||
| 1394 | 2011.10.07 20:00 | modify | 465 | 0.01 | 0.97541 | 0.00000 | 0.96401 | ||
| 1395 | 2011.10.10 04:00 | sell | 466 | 0.01 | 0.98342 | 0.00000 | 0.00000 | ||
| 1396 | 2011.10.10 04:00 | modify | 466 | 0.01 | 0.98342 | 0.00000 | 0.97202 | ||
| 1397 | 2011.10.10 12:00 | sell | 467 | 0.02 | 0.99157 | 0.00000 | 0.00000 | ||
| 1398 | 2011.10.10 12:00 | modify | 467 | 0.02 | 0.99157 | 0.00000 | 0.98017 | ||
| 1399 | 2011.10.10 16:03 | sell | 468 | 0.04 | 0.99459 | 0.00000 | 0.00000 | ||
| 1400 | 2011.10.10 16:03 | modify | 468 | 0.04 | 0.99459 | 0.00000 | 0.98319 | ||
| 1401 | 2011.10.10 20:03 | sell | 469 | 0.08 | 1.00094 | 0.00000 | 0.00000 | ||
| 1402 | 2011.10.10 20:03 | modify | 469 | 0.08 | 1.00094 | 0.00000 | 0.98954 | ||
| 1403 | 2011.10.11 09:36 | close | 469 | 0.08 | 0.99346 | 0.00000 | 0.98954 | 59.20 | 9506.76 |
| 1404 | 2011.10.11 09:36 | close | 468 | 0.04 | 0.99346 | 0.00000 | 0.98319 | 4.20 | 9510.96 |
| 1405 | 2011.10.11 09:36 | close | 467 | 0.02 | 0.99346 | 0.00000 | 0.98017 | -3.94 | 9507.02 |
| 1406 | 2011.10.11 09:36 | close | 466 | 0.01 | 0.99346 | 0.00000 | 0.97202 | -10.12 | 9496.90 |
| 1407 | 2011.10.11 09:36 | close | 465 | 0.01 | 0.99346 | 0.00000 | 0.96401 | -18.13 | 9478.77 |
| 1408 | 2011.10.11 12:00 | buy | 470 | 0.01 | 0.99147 | 0.00000 | 0.00000 | ||
| 1409 | 2011.10.11 12:00 | modify | 470 | 0.01 | 0.99147 | 0.00000 | 1.00287 | ||
| 1410 | 2011.10.11 16:00 | buy | 471 | 0.01 | 0.99273 | 0.00000 | 0.00000 | ||
| 1411 | 2011.10.11 16:00 | modify | 471 | 0.01 | 0.99273 | 0.00000 | 1.00413 | ||
| 1412 | 2011.10.12 00:00 | close | 471 | 0.01 | 0.99509 | 0.00000 | 1.00413 | 2.28 | 9481.05 |
| 1413 | 2011.10.12 11:16 | t/p | 470 | 0.01 | 1.00287 | 0.00000 | 1.00287 | 11.32 | 9492.37 |
| 1414 | 2011.10.12 12:00 | sell | 472 | 0.01 | 1.00787 | 0.00000 | 0.00000 | ||
| 1415 | 2011.10.12 12:00 | modify | 472 | 0.01 | 1.00787 | 0.00000 | 0.99647 | ||
| 1416 | 2011.10.12 16:00 | sell | 473 | 0.01 | 1.01375 | 0.00000 | 0.00000 | ||
| 1417 | 2011.10.12 16:00 | modify | 473 | 0.01 | 1.01375 | 0.00000 | 1.00235 | ||
| 1418 | 2011.10.12 20:00 | sell | 474 | 0.02 | 1.01898 | 0.00000 | 0.00000 | ||
| 1419 | 2011.10.12 20:00 | modify | 474 | 0.02 | 1.01898 | 0.00000 | 1.00758 | ||
| 1420 | 2011.10.13 12:00 | sell | 475 | 0.04 | 1.01497 | 0.00000 | 0.00000 | ||
| 1421 | 2011.10.13 12:00 | modify | 475 | 0.04 | 1.01497 | 0.00000 | 1.00357 | ||
| 1422 | 2011.10.13 16:01 | close | 472 | 0.01 | 1.01622 | 0.00000 | 0.99647 | -8.43 | 9483.94 |
| 1423 | 2011.10.13 16:53 | close | 475 | 0.04 | 1.01159 | 0.00000 | 1.00357 | 13.20 | 9497.14 |
| 1424 | 2011.10.13 16:53 | close | 474 | 0.02 | 1.01159 | 0.00000 | 1.00758 | 14.62 | 9511.76 |
| 1425 | 2011.10.13 16:53 | close | 473 | 0.01 | 1.01159 | 0.00000 | 1.00235 | 2.08 | 9513.84 |
| 1426 | 2011.10.13 20:01 | buy | 476 | 0.01 | 1.01489 | 0.00000 | 0.00000 | ||
| 1427 | 2011.10.13 20:01 | modify | 476 | 0.01 | 1.01489 | 0.00000 | 1.02629 | ||
| 1428 | 2011.10.14 00:01 | close | 476 | 0.01 | 1.01840 | 0.00000 | 1.02629 | 3.43 | 9517.27 |
| 1429 | 2011.10.14 04:01 | buy | 477 | 0.01 | 1.01481 | 0.00000 | 0.00000 | ||
| 1430 | 2011.10.14 04:01 | modify | 477 | 0.01 | 1.01481 | 0.00000 | 1.02621 | ||
| 1431 | 2011.10.14 08:01 | close | 477 | 0.01 | 1.01860 | 0.00000 | 1.02621 | 3.71 | 9520.98 |
| 1432 | 2011.10.14 12:01 | sell | 478 | 0.01 | 1.02343 | 0.00000 | 0.00000 | ||
| 1433 | 2011.10.14 12:01 | modify | 478 | 0.01 | 1.02343 | 0.00000 | 1.01203 | ||
| 1434 | 2011.10.14 16:01 | sell | 479 | 0.01 | 1.02783 | 0.00000 | 0.00000 | ||
| 1435 | 2011.10.14 16:01 | modify | 479 | 0.01 | 1.02783 | 0.00000 | 1.01643 | ||
| 1436 | 2011.10.17 00:00 | sell | 480 | 0.02 | 1.03242 | 0.00000 | 0.00000 | ||
| 1437 | 2011.10.17 00:00 | modify | 480 | 0.02 | 1.03242 | 0.00000 | 1.02102 | ||
| 1438 | 2011.10.17 04:03 | sell | 481 | 0.04 | 1.03120 | 0.00000 | 0.00000 | ||
| 1439 | 2011.10.17 04:03 | modify | 481 | 0.04 | 1.03120 | 0.00000 | 1.01980 | ||
| 1440 | 2011.10.17 08:03 | sell | 482 | 0.08 | 1.02986 | 0.00000 | 0.00000 | ||
| 1441 | 2011.10.17 08:03 | modify | 482 | 0.08 | 1.02986 | 0.00000 | 1.01846 | ||
| 1442 | 2011.10.17 12:03 | sell | 483 | 0.14 | 1.03647 | 0.00000 | 0.00000 | ||
| 1443 | 2011.10.17 12:03 | modify | 483 | 0.14 | 1.03647 | 0.00000 | 1.02507 | ||
| 1444 | 2011.10.17 12:48 | close | 483 | 0.14 | 1.03193 | 0.00000 | 1.02507 | 62.44 | 9583.42 |
| 1445 | 2011.10.17 12:48 | close | 482 | 0.08 | 1.03193 | 0.00000 | 1.01846 | -17.20 | 9566.22 |
| 1446 | 2011.10.17 12:48 | close | 481 | 0.04 | 1.03193 | 0.00000 | 1.01980 | -3.24 | 9562.98 |
| 1447 | 2011.10.17 12:48 | close | 480 | 0.02 | 1.03193 | 0.00000 | 1.02102 | 0.82 | 9563.80 |
| 1448 | 2011.10.17 12:48 | close | 479 | 0.01 | 1.03193 | 0.00000 | 1.01643 | -4.18 | 9559.62 |
| 1449 | 2011.10.17 12:48 | close | 478 | 0.01 | 1.03193 | 0.00000 | 1.01203 | -8.58 | 9551.04 |
| 1450 | 2011.10.17 16:03 | buy | 484 | 0.01 | 1.02643 | 0.00000 | 0.00000 | ||
| 1451 | 2011.10.17 16:03 | modify | 484 | 0.01 | 1.02643 | 0.00000 | 1.03783 | ||
| 1452 | 2011.10.17 20:03 | buy | 485 | 0.01 | 1.02189 | 0.00000 | 0.00000 | ||
| 1453 | 2011.10.17 20:03 | modify | 485 | 0.01 | 1.02189 | 0.00000 | 1.03329 | ||
| 1454 | 2011.10.18 00:03 | buy | 486 | 0.02 | 1.01554 | 0.00000 | 0.00000 | ||
| 1455 | 2011.10.18 00:03 | modify | 486 | 0.02 | 1.01554 | 0.00000 | 1.02694 | ||
| 1456 | 2011.10.18 08:00 | buy | 487 | 0.04 | 1.02031 | 0.00000 | 0.00000 | ||
| 1457 | 2011.10.18 08:00 | modify | 487 | 0.04 | 1.02031 | 0.00000 | 1.03171 | ||
| 1458 | 2011.10.18 12:00 | buy | 488 | 0.08 | 1.01429 | 0.00000 | 0.00000 | ||
| 1459 | 2011.10.18 12:00 | modify | 488 | 0.08 | 1.01429 | 0.00000 | 1.02569 | ||
| 1460 | 2011.10.18 16:13 | close | 488 | 0.08 | 1.01916 | 0.00000 | 1.02569 | 38.32 | 9589.36 |
| 1461 | 2011.10.18 16:13 | close | 487 | 0.04 | 1.01916 | 0.00000 | 1.03171 | -4.92 | 9584.44 |
| 1462 | 2011.10.18 16:13 | close | 486 | 0.02 | 1.01916 | 0.00000 | 1.02694 | 7.08 | 9591.52 |
| 1463 | 2011.10.18 16:13 | close | 485 | 0.01 | 1.01916 | 0.00000 | 1.03329 | -2.81 | 9588.71 |
| 1464 | 2011.10.18 16:13 | close | 484 | 0.01 | 1.01916 | 0.00000 | 1.03783 | -7.35 | 9581.36 |
| 1465 | 2011.10.18 20:00 | sell | 489 | 0.01 | 1.02406 | 0.00000 | 0.00000 | ||
| 1466 | 2011.10.18 20:00 | modify | 489 | 0.01 | 1.02406 | 0.00000 | 1.01266 | ||
| 1467 | 2011.10.19 00:00 | sell | 490 | 0.01 | 1.02620 | 0.00000 | 0.00000 | ||
| 1468 | 2011.10.19 00:00 | modify | 490 | 0.01 | 1.02620 | 0.00000 | 1.01480 | ||
| 1469 | 2011.10.19 08:00 | sell | 491 | 0.02 | 1.03132 | 0.00000 | 0.00000 | ||
| 1470 | 2011.10.19 08:00 | modify | 491 | 0.02 | 1.03132 | 0.00000 | 1.01992 | ||
| 1471 | 2011.10.19 16:00 | sell | 492 | 0.04 | 1.03328 | 0.00000 | 0.00000 | ||
| 1472 | 2011.10.19 16:00 | modify | 492 | 0.04 | 1.03328 | 0.00000 | 1.02188 | ||
| 1473 | 2011.10.19 19:02 | close | 492 | 0.04 | 1.02680 | 0.00000 | 1.02188 | 25.60 | 9606.96 |
| 1474 | 2011.10.19 19:02 | close | 491 | 0.02 | 1.02680 | 0.00000 | 1.01992 | 8.88 | 9615.84 |
| 1475 | 2011.10.19 19:02 | close | 490 | 0.01 | 1.02680 | 0.00000 | 1.01480 | -0.68 | 9615.16 |
| 1476 | 2011.10.19 19:02 | close | 489 | 0.01 | 1.02680 | 0.00000 | 1.01266 | -2.82 | 9612.34 |
| 1477 | 2011.10.19 20:00 | buy | 493 | 0.01 | 1.02831 | 0.00000 | 0.00000 | ||
| 1478 | 2011.10.19 20:00 | modify | 493 | 0.01 | 1.02831 | 0.00000 | 1.03971 | ||
| 1479 | 2011.10.20 00:00 | buy | 494 | 0.01 | 1.02249 | 0.00000 | 0.00000 | ||
| 1480 | 2011.10.20 00:00 | modify | 494 | 0.01 | 1.02249 | 0.00000 | 1.03389 | ||
| 1481 | 2011.10.20 04:00 | buy | 495 | 0.02 | 1.02419 | 0.00000 | 0.00000 | ||
| 1482 | 2011.10.20 04:00 | modify | 495 | 0.02 | 1.02419 | 0.00000 | 1.03559 | ||
| 1483 | 2011.10.20 08:00 | buy | 496 | 0.04 | 1.01793 | 0.00000 | 0.00000 | ||
| 1484 | 2011.10.20 08:00 | modify | 496 | 0.04 | 1.01793 | 0.00000 | 1.02933 | ||
| 1485 | 2011.10.20 12:00 | buy | 497 | 0.08 | 1.02069 | 0.00000 | 0.00000 | ||
| 1486 | 2011.10.20 12:00 | modify | 497 | 0.08 | 1.02069 | 0.00000 | 1.03209 | ||
| 1487 | 2011.10.20 12:25 | close | 497 | 0.08 | 1.02297 | 0.00000 | 1.03209 | 17.60 | 9629.94 |
| 1488 | 2011.10.20 12:25 | close | 496 | 0.04 | 1.02297 | 0.00000 | 1.02933 | 19.84 | 9649.78 |
| 1489 | 2011.10.20 12:25 | close | 495 | 0.02 | 1.02297 | 0.00000 | 1.03559 | -2.60 | 9647.18 |
| 1490 | 2011.10.20 12:25 | close | 494 | 0.01 | 1.02297 | 0.00000 | 1.03389 | 0.40 | 9647.58 |
| 1491 | 2011.10.20 12:25 | close | 493 | 0.01 | 1.02297 | 0.00000 | 1.03971 | -5.42 | 9642.16 |
| 1492 | 2011.10.20 16:00 | sell | 498 | 0.01 | 1.02481 | 0.00000 | 0.00000 | ||
| 1493 | 2011.10.20 16:00 | modify | 498 | 0.01 | 1.02481 | 0.00000 | 1.01341 | ||
| 1494 | 2011.10.20 20:00 | close | 498 | 0.01 | 1.02004 | 0.00000 | 1.01341 | 4.69 | 9646.85 |
| 1495 | 2011.10.21 00:00 | sell | 499 | 0.01 | 1.02256 | 0.00000 | 0.00000 | ||
| 1496 | 2011.10.21 00:00 | modify | 499 | 0.01 | 1.02256 | 0.00000 | 1.01116 | ||
| 1497 | 2011.10.21 04:00 | sell | 500 | 0.01 | 1.02377 | 0.00000 | 0.00000 | ||
| 1498 | 2011.10.21 04:00 | modify | 500 | 0.01 | 1.02377 | 0.00000 | 1.01237 | ||
| 1499 | 2011.10.21 16:00 | sell | 501 | 0.02 | 1.03032 | 0.00000 | 0.00000 | ||
| 1500 | 2011.10.21 16:00 | modify | 501 | 0.02 | 1.03032 | 0.00000 | 1.01892 | ||
| 1501 | 2011.10.21 20:00 | sell | 502 | 0.04 | 1.03285 | 0.00000 | 0.00000 | ||
| 1502 | 2011.10.21 20:00 | modify | 502 | 0.04 | 1.03285 | 0.00000 | 1.02145 | ||
| 1503 | 2011.10.24 04:00 | sell | 503 | 0.08 | 1.03424 | 0.00000 | 0.00000 | ||
| 1504 | 2011.10.24 04:00 | modify | 503 | 0.08 | 1.03424 | 0.00000 | 1.02284 | ||
| 1505 | 2011.10.24 08:00 | sell | 504 | 0.14 | 1.03966 | 0.00000 | 0.00000 | ||
| 1506 | 2011.10.24 08:00 | modify | 504 | 0.14 | 1.03966 | 0.00000 | 1.02826 | ||
| 1507 | 2011.10.24 20:00 | sell | 505 | 0.24 | 1.04511 | 0.00000 | 0.00000 | ||
| 1508 | 2011.10.24 20:00 | modify | 505 | 0.24 | 1.04511 | 0.00000 | 1.03371 | ||
| 1509 | 2011.10.26 03:30 | close | 505 | 0.24 | 1.03894 | 0.00000 | 1.03371 | 146.16 | 9793.01 |
| 1510 | 2011.10.26 03:30 | close | 504 | 0.14 | 1.03894 | 0.00000 | 1.02826 | 8.96 | 9801.97 |
| 1511 | 2011.10.26 03:30 | close | 503 | 0.08 | 1.03894 | 0.00000 | 1.02284 | -38.24 | 9763.73 |
| 1512 | 2011.10.26 03:30 | close | 502 | 0.04 | 1.03894 | 0.00000 | 1.02145 | -24.68 | 9739.05 |
| 1513 | 2011.10.26 03:30 | close | 501 | 0.02 | 1.03894 | 0.00000 | 1.01892 | -17.40 | 9721.65 |
| 1514 | 2011.10.26 03:30 | close | 500 | 0.01 | 1.03894 | 0.00000 | 1.01237 | -15.25 | 9706.40 |
| 1515 | 2011.10.26 03:30 | close | 499 | 0.01 | 1.03894 | 0.00000 | 1.01116 | -16.46 | 9689.94 |
| 1516 | 2011.10.26 04:00 | buy | 506 | 0.01 | 1.03680 | 0.00000 | 0.00000 | ||
| 1517 | 2011.10.26 04:00 | modify | 506 | 0.01 | 1.03680 | 0.00000 | 1.04820 | ||
| 1518 | 2011.10.26 12:00 | buy | 507 | 0.01 | 1.03380 | 0.00000 | 0.00000 | ||
| 1519 | 2011.10.26 12:00 | modify | 507 | 0.01 | 1.03380 | 0.00000 | 1.04520 | ||
| 1520 | 2011.10.26 16:00 | buy | 508 | 0.02 | 1.03863 | 0.00000 | 0.00000 | ||
| 1521 | 2011.10.26 16:00 | modify | 508 | 0.02 | 1.03863 | 0.00000 | 1.05003 | ||
| 1522 | 2011.10.27 00:00 | close | 508 | 0.02 | 1.03988 | 0.00000 | 1.05003 | 2.34 | 9692.28 |
| 1523 | 2011.10.27 04:00 | close | 506 | 0.01 | 1.04112 | 0.00000 | 1.04820 | 4.24 | 9696.52 |
| 1524 | 2011.10.27 04:51 | t/p | 507 | 0.01 | 1.04520 | 0.00000 | 1.04520 | 11.32 | 9707.84 |
| 1525 | 2011.10.27 08:00 | sell | 509 | 0.01 | 1.04885 | 0.00000 | 0.00000 | ||
| 1526 | 2011.10.27 08:00 | modify | 509 | 0.01 | 1.04885 | 0.00000 | 1.03745 | ||
| 1527 | 2011.10.27 12:00 | sell | 510 | 0.01 | 1.05697 | 0.00000 | 0.00000 | ||
| 1528 | 2011.10.27 12:00 | modify | 510 | 0.01 | 1.05697 | 0.00000 | 1.04557 | ||
| 1529 | 2011.10.27 16:00 | sell | 511 | 0.02 | 1.06584 | 0.00000 | 0.00000 | ||
| 1530 | 2011.10.27 16:00 | modify | 511 | 0.02 | 1.06584 | 0.00000 | 1.05444 | ||
| 1531 | 2011.10.27 20:00 | sell | 512 | 0.04 | 1.07064 | 0.00000 | 0.00000 | ||
| 1532 | 2011.10.27 20:00 | modify | 512 | 0.04 | 1.07064 | 0.00000 | 1.05924 | ||
| 1533 | 2011.10.28 12:00 | sell | 513 | 0.08 | 1.06854 | 0.00000 | 0.00000 | ||
| 1534 | 2011.10.28 12:00 | modify | 513 | 0.08 | 1.06854 | 0.00000 | 1.05714 | ||
| 1535 | 2011.10.31 03:27 | close | 513 | 0.08 | 1.06482 | 0.00000 | 1.05714 | 29.12 | 9736.96 |
| 1536 | 2011.10.31 03:27 | close | 512 | 0.04 | 1.06482 | 0.00000 | 1.05924 | 22.96 | 9759.92 |
| 1537 | 2011.10.31 03:27 | close | 511 | 0.02 | 1.06482 | 0.00000 | 1.05444 | 1.88 | 9761.80 |
| 1538 | 2011.10.31 03:27 | close | 510 | 0.01 | 1.06482 | 0.00000 | 1.04557 | -7.93 | 9753.87 |
| 1539 | 2011.10.31 03:27 | close | 509 | 0.01 | 1.06482 | 0.00000 | 1.03745 | -16.05 | 9737.82 |
| 1540 | 2011.10.31 04:00 | buy | 514 | 0.01 | 1.06269 | 0.00000 | 0.00000 | ||
| 1541 | 2011.10.31 04:00 | modify | 514 | 0.01 | 1.06269 | 0.00000 | 1.07409 | ||
| 1542 | 2011.10.31 08:00 | buy | 515 | 0.01 | 1.05269 | 0.00000 | 0.00000 | ||
| 1543 | 2011.10.31 08:00 | modify | 515 | 0.01 | 1.05269 | 0.00000 | 1.06409 | ||
| 1544 | 2011.10.31 16:00 | buy | 516 | 0.02 | 1.05756 | 0.00000 | 0.00000 | ||
| 1545 | 2011.10.31 16:00 | modify | 516 | 0.02 | 1.05756 | 0.00000 | 1.06896 | ||
| 1546 | 2011.10.31 20:00 | buy | 517 | 0.04 | 1.06011 | 0.00000 | 0.00000 | ||
| 1547 | 2011.10.31 20:00 | modify | 517 | 0.04 | 1.06011 | 0.00000 | 1.07151 | ||
| 1548 | 2011.11.01 00:00 | buy | 518 | 0.08 | 1.05434 | 0.00000 | 0.00000 | ||
| 1549 | 2011.11.01 00:00 | modify | 518 | 0.08 | 1.05434 | 0.00000 | 1.06574 | ||
| 1550 | 2011.11.01 08:00 | buy | 519 | 0.14 | 1.04482 | 0.00000 | 0.00000 | ||
| 1551 | 2011.11.01 08:00 | modify | 519 | 0.14 | 1.04482 | 0.00000 | 1.05622 | ||
| 1552 | 2011.11.01 12:00 | buy | 520 | 0.24 | 1.03384 | 0.00000 | 0.00000 | ||
| 1553 | 2011.11.01 12:00 | modify | 520 | 0.24 | 1.03384 | 0.00000 | 1.04524 | ||
| 1554 | 2011.11.01 16:00 | buy | 521 | 0.41 | 1.03071 | 0.00000 | 0.00000 | ||
| 1555 | 2011.11.01 16:00 | modify | 521 | 0.41 | 1.03071 | 0.00000 | 1.04211 | ||
| 1556 | 2011.11.01 20:26 | close | 521 | 0.41 | 1.03835 | 0.00000 | 1.04211 | 309.96 | 10047.78 |
| 1557 | 2011.11.01 20:26 | close | 520 | 0.24 | 1.03835 | 0.00000 | 1.04524 | 106.32 | 10154.10 |
| 1558 | 2011.11.01 20:26 | close | 519 | 0.14 | 1.03835 | 0.00000 | 1.05622 | -91.70 | 10062.40 |
| 1559 | 2011.11.01 20:26 | close | 518 | 0.08 | 1.03835 | 0.00000 | 1.06574 | -128.56 | 9933.84 |
| 1560 | 2011.11.01 20:26 | close | 517 | 0.04 | 1.03835 | 0.00000 | 1.07151 | -87.36 | 9846.48 |
| 1561 | 2011.11.01 20:26 | close | 516 | 0.02 | 1.03835 | 0.00000 | 1.06896 | -38.58 | 9807.90 |
| 1562 | 2011.11.01 20:26 | close | 515 | 0.01 | 1.03835 | 0.00000 | 1.06409 | -14.42 | 9793.48 |
| 1563 | 2011.11.01 20:26 | close | 514 | 0.01 | 1.03835 | 0.00000 | 1.07409 | -24.42 | 9769.06 |
| 1564 | 2011.11.02 08:00 | sell | 522 | 0.01 | 1.03643 | 0.00000 | 0.00000 | ||
| 1565 | 2011.11.02 08:00 | modify | 522 | 0.01 | 1.03643 | 0.00000 | 1.02503 | ||
| 1566 | 2011.11.02 16:00 | sell | 523 | 0.01 | 1.03767 | 0.00000 | 0.00000 | ||
| 1567 | 2011.11.02 16:00 | modify | 523 | 0.01 | 1.03767 | 0.00000 | 1.02627 | ||
| 1568 | 2011.11.02 20:00 | close | 522 | 0.01 | 1.03038 | 0.00000 | 1.02503 | 5.97 | 9775.03 |
| 1569 | 2011.11.03 00:00 | close | 523 | 0.01 | 1.03393 | 0.00000 | 1.02627 | 3.66 | 9778.69 |
| 1570 | 2011.11.03 04:00 | buy | 524 | 0.01 | 1.02170 | 0.00000 | 0.00000 | ||
| 1571 | 2011.11.03 04:00 | modify | 524 | 0.01 | 1.02170 | 0.00000 | 1.03310 | ||
| 1572 | 2011.11.03 08:00 | buy | 525 | 0.01 | 1.02473 | 0.00000 | 0.00000 | ||
| 1573 | 2011.11.03 08:00 | modify | 525 | 0.01 | 1.02473 | 0.00000 | 1.03613 | ||
| 1574 | 2011.11.03 12:00 | buy | 526 | 0.02 | 1.03112 | 0.00000 | 0.00000 | ||
| 1575 | 2011.11.03 12:00 | modify | 526 | 0.02 | 1.03112 | 0.00000 | 1.04252 | ||
| 1576 | 2011.11.03 12:13 | t/p | 524 | 0.01 | 1.03310 | 0.00000 | 1.03310 | 11.32 | 9790.01 |
| 1577 | 2011.11.03 13:44 | t/p | 525 | 0.01 | 1.03613 | 0.00000 | 1.03613 | 11.32 | 9801.33 |
| 1578 | 2011.11.03 14:53 | t/p | 526 | 0.02 | 1.04252 | 0.00000 | 1.04252 | 22.64 | 9823.97 |
| 1579 | 2011.11.03 16:00 | sell | 527 | 0.01 | 1.03430 | 0.00000 | 0.00000 | ||
| 1580 | 2011.11.03 16:00 | modify | 527 | 0.01 | 1.03430 | 0.00000 | 1.02290 | ||
| 1581 | 2011.11.03 20:00 | sell | 528 | 0.01 | 1.04042 | 0.00000 | 0.00000 | ||
| 1582 | 2011.11.03 20:00 | modify | 528 | 0.01 | 1.04042 | 0.00000 | 1.02902 | ||
| 1583 | 2011.11.04 08:04 | sell | 529 | 0.02 | 1.03918 | 0.00000 | 0.00000 | ||
| 1584 | 2011.11.04 08:04 | modify | 529 | 0.02 | 1.03918 | 0.00000 | 1.02778 | ||
| 1585 | 2011.11.04 16:00 | close | 527 | 0.01 | 1.03531 | 0.00000 | 1.02290 | -1.09 | 9822.88 |
| 1586 | 2011.11.07 04:00 | close | 529 | 0.02 | 1.03548 | 0.00000 | 1.02778 | 7.24 | 9830.12 |
| 1587 | 2011.11.07 08:00 | close | 528 | 0.01 | 1.03633 | 0.00000 | 1.02902 | 4.01 | 9834.13 |
| 1588 | 2011.11.07 12:00 | buy | 530 | 0.01 | 1.02897 | 0.00000 | 0.00000 | ||
| 1589 | 2011.11.07 12:00 | modify | 530 | 0.01 | 1.02897 | 0.00000 | 1.04037 | ||
| 1590 | 2011.11.07 16:00 | buy | 531 | 0.01 | 1.03410 | 0.00000 | 0.00000 | ||
| 1591 | 2011.11.07 16:00 | modify | 531 | 0.01 | 1.03410 | 0.00000 | 1.04550 | ||
| 1592 | 2011.11.08 00:00 | close | 531 | 0.01 | 1.03789 | 0.00000 | 1.04550 | 3.71 | 9837.84 |
| 1593 | 2011.11.08 04:00 | close | 530 | 0.01 | 1.03566 | 0.00000 | 1.04037 | 6.61 | 9844.45 |
| 1594 | 2011.11.08 08:00 | buy | 532 | 0.01 | 1.03141 | 0.00000 | 0.00000 | ||
| 1595 | 2011.11.08 08:00 | modify | 532 | 0.01 | 1.03141 | 0.00000 | 1.04281 | ||
| 1596 | 2011.11.08 16:00 | buy | 533 | 0.01 | 1.03377 | 0.00000 | 0.00000 | ||
| 1597 | 2011.11.08 16:00 | modify | 533 | 0.01 | 1.03377 | 0.00000 | 1.04517 | ||
| 1598 | 2011.11.09 00:00 | close | 533 | 0.01 | 1.03916 | 0.00000 | 1.04517 | 5.31 | 9849.76 |
| 1599 | 2011.11.09 04:00 | close | 532 | 0.01 | 1.03745 | 0.00000 | 1.04281 | 5.96 | 9855.72 |
| 1600 | 2011.11.09 08:00 | sell | 534 | 0.01 | 1.03622 | 0.00000 | 0.00000 | ||
| 1601 | 2011.11.09 08:00 | modify | 534 | 0.01 | 1.03622 | 0.00000 | 1.02482 | ||
| 1602 | 2011.11.09 11:44 | t/p | 534 | 0.01 | 1.02482 | 0.00000 | 1.02482 | 11.32 | 9867.04 |
| 1603 | 2011.11.10 20:00 | sell | 535 | 0.01 | 1.01570 | 0.00000 | 0.00000 | ||
| 1604 | 2011.11.10 20:00 | modify | 535 | 0.01 | 1.01570 | 0.00000 | 1.00430 | ||
| 1605 | 2011.11.11 04:00 | close | 535 | 0.01 | 1.01325 | 0.00000 | 1.00430 | 2.37 | 9869.41 |
| 1606 | 2011.11.11 08:00 | sell | 536 | 0.01 | 1.01519 | 0.00000 | 0.00000 | ||
| 1607 | 2011.11.11 08:00 | modify | 536 | 0.01 | 1.01519 | 0.00000 | 1.00379 | ||
| 1608 | 2011.11.11 16:00 | sell | 537 | 0.01 | 1.01682 | 0.00000 | 0.00000 | ||
| 1609 | 2011.11.11 16:00 | modify | 537 | 0.01 | 1.01682 | 0.00000 | 1.00542 | ||
| 1610 | 2011.11.11 20:00 | sell | 538 | 0.02 | 1.02860 | 0.00000 | 0.00000 | ||
| 1611 | 2011.11.11 20:00 | modify | 538 | 0.02 | 1.02860 | 0.00000 | 1.01720 | ||
| 1612 | 2011.11.14 00:00 | sell | 539 | 0.04 | 1.03422 | 0.00000 | 0.00000 | ||
| 1613 | 2011.11.14 00:00 | modify | 539 | 0.04 | 1.03422 | 0.00000 | 1.02282 | ||
| 1614 | 2011.11.14 11:30 | close | 539 | 0.04 | 1.02442 | 0.00000 | 1.02282 | 38.88 | 9908.29 |
| 1615 | 2011.11.14 11:30 | close | 538 | 0.02 | 1.02442 | 0.00000 | 1.01720 | 8.20 | 9916.49 |
| 1616 | 2011.11.14 11:30 | close | 537 | 0.01 | 1.02442 | 0.00000 | 1.00542 | -7.68 | 9908.81 |
| 1617 | 2011.11.14 11:30 | close | 536 | 0.01 | 1.02442 | 0.00000 | 1.00379 | -9.31 | 9899.50 |
| 1618 | 2011.11.14 16:00 | sell | 540 | 0.01 | 1.02285 | 0.00000 | 0.00000 | ||
| 1619 | 2011.11.14 16:00 | modify | 540 | 0.01 | 1.02285 | 0.00000 | 1.01145 | ||
| 1620 | 2011.11.14 20:00 | close | 540 | 0.01 | 1.01727 | 0.00000 | 1.01145 | 5.50 | 9905.00 |
| 1621 | 2011.11.15 08:00 | buy | 541 | 0.01 | 1.01805 | 0.00000 | 0.00000 | ||
| 1622 | 2011.11.15 08:00 | modify | 541 | 0.01 | 1.01805 | 0.00000 | 1.02945 | ||
| 1623 | 2011.11.15 12:00 | buy | 542 | 0.01 | 1.01495 | 0.00000 | 0.00000 | ||
| 1624 | 2011.11.15 12:00 | modify | 542 | 0.01 | 1.01495 | 0.00000 | 1.02635 | ||
| 1625 | 2011.11.16 04:00 | buy | 543 | 0.02 | 1.01221 | 0.00000 | 0.00000 | ||
| 1626 | 2011.11.16 04:00 | modify | 543 | 0.02 | 1.01221 | 0.00000 | 1.02361 | ||
| 1627 | 2011.11.16 08:00 | buy | 544 | 0.04 | 1.00755 | 0.00000 | 0.00000 | ||
| 1628 | 2011.11.16 08:00 | modify | 544 | 0.04 | 1.00755 | 0.00000 | 1.01895 | ||
| 1629 | 2011.11.16 10:42 | close | 544 | 0.04 | 1.01477 | 0.00000 | 1.01895 | 28.56 | 9933.56 |
| 1630 | 2011.11.16 10:42 | close | 543 | 0.02 | 1.01477 | 0.00000 | 1.02361 | 4.96 | 9938.52 |
| 1631 | 2011.11.16 10:42 | close | 542 | 0.01 | 1.01477 | 0.00000 | 1.02635 | -0.26 | 9938.26 |
| 1632 | 2011.11.16 10:42 | close | 541 | 0.01 | 1.01477 | 0.00000 | 1.02945 | -3.36 | 9934.90 |
| 1633 | 2011.11.16 12:00 | sell | 545 | 0.01 | 1.01694 | 0.00000 | 0.00000 | ||
| 1634 | 2011.11.16 12:00 | modify | 545 | 0.01 | 1.01694 | 0.00000 | 1.00554 | ||
| 1635 | 2011.11.16 16:00 | close | 545 | 0.01 | 1.01197 | 0.00000 | 1.00554 | 4.89 | 9939.79 |
| 1636 | 2011.11.16 20:00 | sell | 546 | 0.01 | 1.01386 | 0.00000 | 0.00000 | ||
| 1637 | 2011.11.16 20:00 | modify | 546 | 0.01 | 1.01386 | 0.00000 | 1.00246 | ||
| 1638 | 2011.11.17 00:00 | close | 546 | 0.01 | 1.00815 | 0.00000 | 1.00246 | 5.63 | 9945.42 |
| 1639 | 2011.11.17 12:00 | buy | 547 | 0.01 | 1.00647 | 0.00000 | 0.00000 | ||
| 1640 | 2011.11.17 12:00 | modify | 547 | 0.01 | 1.00647 | 0.00000 | 1.01787 | ||
| 1641 | 2011.11.17 16:01 | buy | 548 | 0.01 | 1.00773 | 0.00000 | 0.00000 | ||
| 1642 | 2011.11.17 16:01 | modify | 548 | 0.01 | 1.00773 | 0.00000 | 1.01913 | ||
| 1643 | 2011.11.17 20:01 | buy | 549 | 0.02 | 0.99968 | 0.00000 | 0.00000 | ||
| 1644 | 2011.11.17 20:01 | modify | 549 | 0.02 | 0.99968 | 0.00000 | 1.01108 | ||
| 1645 | 2011.11.18 00:04 | buy | 550 | 0.04 | 1.00098 | 0.00000 | 0.00000 | ||
| 1646 | 2011.11.18 00:04 | modify | 550 | 0.04 | 1.00098 | 0.00000 | 1.01238 | ||
| 1647 | 2011.11.18 08:00 | buy | 551 | 0.08 | 0.99824 | 0.00000 | 0.00000 | ||
| 1648 | 2011.11.18 08:00 | modify | 551 | 0.08 | 0.99824 | 0.00000 | 1.00964 | ||
| 1649 | 2011.11.18 11:29 | close | 551 | 0.08 | 1.00221 | 0.00000 | 1.00964 | 31.12 | 9976.54 |
| 1650 | 2011.11.18 11:29 | close | 550 | 0.04 | 1.00221 | 0.00000 | 1.01238 | 4.60 | 9981.14 |
| 1651 | 2011.11.18 11:29 | close | 549 | 0.02 | 1.00221 | 0.00000 | 1.01108 | 4.90 | 9986.04 |
| 1652 | 2011.11.18 11:29 | close | 548 | 0.01 | 1.00221 | 0.00000 | 1.01913 | -5.60 | 9980.44 |
| 1653 | 2011.11.18 11:29 | close | 547 | 0.01 | 1.00221 | 0.00000 | 1.01787 | -4.34 | 9976.10 |
| 1654 | 2011.11.18 16:00 | sell | 552 | 0.01 | 1.00820 | 0.00000 | 0.00000 | ||
| 1655 | 2011.11.18 16:00 | modify | 552 | 0.01 | 1.00820 | 0.00000 | 0.99680 | ||
| 1656 | 2011.11.18 20:00 | sell | 553 | 0.01 | 1.00221 | 0.00000 | 0.00000 | ||
| 1657 | 2011.11.18 20:00 | modify | 553 | 0.01 | 1.00221 | 0.00000 | 0.99081 | ||
| 1658 | 2011.11.21 00:00 | close | 553 | 0.01 | 0.99976 | 0.00000 | 0.99081 | 2.37 | 9978.47 |
| 1659 | 2011.11.21 01:06 | t/p | 552 | 0.01 | 0.99680 | 0.00000 | 0.99680 | 11.32 | 9989.79 |
| 1660 | 2011.11.21 08:00 | buy | 554 | 0.01 | 0.99703 | 0.00000 | 0.00000 | ||
| 1661 | 2011.11.21 08:00 | modify | 554 | 0.01 | 0.99703 | 0.00000 | 1.00843 | ||
| 1662 | 2011.11.21 12:00 | buy | 555 | 0.01 | 0.99185 | 0.00000 | 0.00000 | ||
| 1663 | 2011.11.21 12:00 | modify | 555 | 0.01 | 0.99185 | 0.00000 | 1.00325 | ||
| 1664 | 2011.11.21 20:00 | buy | 556 | 0.02 | 0.98370 | 0.00000 | 0.00000 | ||
| 1665 | 2011.11.21 20:00 | modify | 556 | 0.02 | 0.98370 | 0.00000 | 0.99510 | ||
| 1666 | 2011.11.22 04:00 | buy | 557 | 0.04 | 0.98699 | 0.00000 | 0.00000 | ||
| 1667 | 2011.11.22 04:00 | modify | 557 | 0.04 | 0.98699 | 0.00000 | 0.99839 | ||
| 1668 | 2011.11.22 12:00 | close | 554 | 0.01 | 0.98498 | 0.00000 | 1.00843 | -12.13 | 9977.66 |
| 1669 | 2011.11.22 20:01 | buy | 558 | 0.04 | 0.98573 | 0.00000 | 0.00000 | ||
| 1670 | 2011.11.22 20:01 | modify | 558 | 0.04 | 0.98573 | 0.00000 | 0.99713 | ||
| 1671 | 2011.11.23 00:01 | buy | 559 | 0.08 | 0.98334 | 0.00000 | 0.00000 | ||
| 1672 | 2011.11.23 00:01 | modify | 559 | 0.08 | 0.98334 | 0.00000 | 0.99474 | ||
| 1673 | 2011.11.23 04:01 | buy | 560 | 0.14 | 0.97857 | 0.00000 | 0.00000 | ||
| 1674 | 2011.11.23 04:01 | modify | 560 | 0.14 | 0.97857 | 0.00000 | 0.98997 | ||
| 1675 | 2011.11.23 12:00 | buy | 561 | 0.24 | 0.97547 | 0.00000 | 0.00000 | ||
| 1676 | 2011.11.23 12:00 | modify | 561 | 0.24 | 0.97547 | 0.00000 | 0.98687 | ||
| 1677 | 2011.11.23 16:00 | buy | 562 | 0.41 | 0.97180 | 0.00000 | 0.00000 | ||
| 1678 | 2011.11.23 16:00 | modify | 562 | 0.41 | 0.97180 | 0.00000 | 0.98320 | ||
| 1679 | 2011.11.24 00:00 | buy | 563 | 0.69 | 0.96875 | 0.00000 | 0.00000 | ||
| 1680 | 2011.11.24 00:00 | modify | 563 | 0.69 | 0.96875 | 0.00000 | 0.98015 | ||
| 1681 | 2011.11.24 04:28 | close | 563 | 0.69 | 0.97351 | 0.00000 | 0.98015 | 322.92 | 10300.58 |
| 1682 | 2011.11.24 04:28 | close | 562 | 0.41 | 0.97351 | 0.00000 | 0.98320 | 66.83 | 10367.41 |
| 1683 | 2011.11.24 04:28 | close | 561 | 0.24 | 0.97351 | 0.00000 | 0.98687 | -48.96 | 10318.45 |
| 1684 | 2011.11.24 04:28 | close | 560 | 0.14 | 0.97351 | 0.00000 | 0.98997 | -71.96 | 10246.49 |
| 1685 | 2011.11.24 04:28 | close | 559 | 0.08 | 0.97351 | 0.00000 | 0.99474 | -79.28 | 10167.21 |
| 1686 | 2011.11.24 04:28 | close | 558 | 0.04 | 0.97351 | 0.00000 | 0.99713 | -49.20 | 10118.01 |
| 1687 | 2011.11.24 04:28 | close | 557 | 0.04 | 0.97351 | 0.00000 | 0.99839 | -54.24 | 10063.77 |
| 1688 | 2011.11.24 04:28 | close | 556 | 0.02 | 0.97351 | 0.00000 | 0.99510 | -20.54 | 10043.23 |
| 1689 | 2011.11.24 04:28 | close | 555 | 0.01 | 0.97351 | 0.00000 | 1.00325 | -18.42 | 10024.81 |
| 1690 | 2011.11.24 12:00 | sell | 564 | 0.01 | 0.97813 | 0.00000 | 0.00000 | ||
| 1691 | 2011.11.24 12:00 | modify | 564 | 0.01 | 0.97813 | 0.00000 | 0.96673 | ||
| 1692 | 2011.11.24 16:00 | close | 564 | 0.01 | 0.97386 | 0.00000 | 0.96673 | 4.19 | 10029.00 |
| 1693 | 2011.11.24 20:00 | sell | 565 | 0.01 | 0.97235 | 0.00000 | 0.00000 | ||
| 1694 | 2011.11.24 20:00 | modify | 565 | 0.01 | 0.97235 | 0.00000 | 0.96095 | ||
| 1695 | 2011.11.25 04:00 | close | 565 | 0.01 | 0.97012 | 0.00000 | 0.96095 | 2.15 | 10031.15 |
| 1696 | 2011.11.25 08:00 | buy | 566 | 0.01 | 0.96968 | 0.00000 | 0.00000 | ||
| 1697 | 2011.11.25 08:00 | modify | 566 | 0.01 | 0.96968 | 0.00000 | 0.98108 | ||
| 1698 | 2011.11.28 00:00 | t/p | 566 | 0.01 | 0.98108 | 0.00000 | 0.98108 | 11.32 | 10042.47 |
| 1699 | 2011.11.28 00:00 | sell | 567 | 0.01 | 0.98203 | 0.00000 | 0.00000 | ||
| 1700 | 2011.11.28 00:00 | modify | 567 | 0.01 | 0.98203 | 0.00000 | 0.97063 | ||
| 1701 | 2011.11.28 04:00 | sell | 568 | 0.01 | 0.98568 | 0.00000 | 0.00000 | ||
| 1702 | 2011.11.28 04:00 | modify | 568 | 0.01 | 0.98568 | 0.00000 | 0.97428 | ||
| 1703 | 2011.11.28 12:00 | sell | 569 | 0.02 | 0.99292 | 0.00000 | 0.00000 | ||
| 1704 | 2011.11.28 12:00 | modify | 569 | 0.02 | 0.99292 | 0.00000 | 0.98152 | ||
| 1705 | 2011.11.28 16:00 | sell | 570 | 0.04 | 0.99602 | 0.00000 | 0.00000 | ||
| 1706 | 2011.11.28 16:00 | modify | 570 | 0.04 | 0.99602 | 0.00000 | 0.98462 | ||
| 1707 | 2011.11.28 21:50 | close | 570 | 0.04 | 0.98837 | 0.00000 | 0.98462 | 30.28 | 10072.75 |
| 1708 | 2011.11.28 21:50 | close | 569 | 0.02 | 0.98837 | 0.00000 | 0.98152 | 8.94 | 10081.69 |
| 1709 | 2011.11.28 21:50 | close | 568 | 0.01 | 0.98837 | 0.00000 | 0.97428 | -2.77 | 10078.92 |
| 1710 | 2011.11.28 21:50 | close | 567 | 0.01 | 0.98837 | 0.00000 | 0.97063 | -6.42 | 10072.50 |
| 1711 | 2011.11.29 00:00 | sell | 571 | 0.01 | 0.99043 | 0.00000 | 0.00000 | ||
| 1712 | 2011.11.29 00:00 | modify | 571 | 0.01 | 0.99043 | 0.00000 | 0.97903 | ||
| 1713 | 2011.11.29 04:00 | close | 571 | 0.01 | 0.98889 | 0.00000 | 0.97903 | 1.46 | 10073.96 |
| 1714 | 2011.11.29 08:00 | sell | 572 | 0.01 | 0.99691 | 0.00000 | 0.00000 | ||
| 1715 | 2011.11.29 08:00 | modify | 572 | 0.01 | 0.99691 | 0.00000 | 0.98551 | ||
| 1716 | 2011.11.29 12:00 | sell | 573 | 0.01 | 0.99813 | 0.00000 | 0.00000 | ||
| 1717 | 2011.11.29 12:00 | modify | 573 | 0.01 | 0.99813 | 0.00000 | 0.98673 | ||
| 1718 | 2011.11.29 20:00 | sell | 574 | 0.02 | 1.00227 | 0.00000 | 0.00000 | ||
| 1719 | 2011.11.29 20:00 | modify | 574 | 0.02 | 1.00227 | 0.00000 | 0.99087 | ||
| 1720 | 2011.11.30 00:00 | sell | 575 | 0.04 | 0.99989 | 0.00000 | 0.00000 | ||
| 1721 | 2011.11.30 00:00 | modify | 575 | 0.04 | 0.99989 | 0.00000 | 0.98849 | ||
| 1722 | 2011.11.30 04:00 | sell | 576 | 0.08 | 1.00612 | 0.00000 | 0.00000 | ||
| 1723 | 2011.11.30 04:00 | modify | 576 | 0.08 | 1.00612 | 0.00000 | 0.99472 | ||
| 1724 | 2011.11.30 06:01 | close | 576 | 0.08 | 1.00101 | 0.00000 | 0.99472 | 40.24 | 10114.20 |
| 1725 | 2011.11.30 06:01 | close | 575 | 0.04 | 1.00101 | 0.00000 | 0.98849 | -4.80 | 10109.40 |
| 1726 | 2011.11.30 06:01 | close | 574 | 0.02 | 1.00101 | 0.00000 | 0.99087 | 2.36 | 10111.76 |
| 1727 | 2011.11.30 06:01 | close | 573 | 0.01 | 1.00101 | 0.00000 | 0.98673 | -2.96 | 10108.80 |
| 1728 | 2011.11.30 06:01 | close | 572 | 0.01 | 1.00101 | 0.00000 | 0.98551 | -4.18 | 10104.62 |
| 1729 | 2011.11.30 08:00 | buy | 577 | 0.01 | 0.99960 | 0.00000 | 0.00000 | ||
| 1730 | 2011.11.30 08:00 | modify | 577 | 0.01 | 0.99960 | 0.00000 | 1.01100 | ||
| 1731 | 2011.11.30 12:00 | buy | 578 | 0.01 | 0.99742 | 0.00000 | 0.00000 | ||
| 1732 | 2011.11.30 12:00 | modify | 578 | 0.01 | 0.99742 | 0.00000 | 1.00882 | ||
| 1733 | 2011.11.30 15:00 | close | 578 | 0.01 | 1.00866 | 0.00000 | 1.00882 | 11.16 | 10115.78 |
| 1734 | 2011.11.30 15:00 | close | 577 | 0.01 | 1.00866 | 0.00000 | 1.01100 | 8.98 | 10124.76 |
| 1735 | 2011.11.30 16:00 | sell | 579 | 0.01 | 1.02926 | 0.00000 | 0.00000 | ||
| 1736 | 2011.11.30 16:00 | modify | 579 | 0.01 | 1.02926 | 0.00000 | 1.01786 | ||
| 1737 | 2011.11.30 20:00 | sell | 580 | 0.01 | 1.02519 | 0.00000 | 0.00000 | ||
| 1738 | 2011.11.30 20:00 | modify | 580 | 0.01 | 1.02519 | 0.00000 | 1.01379 | ||
| 1739 | 2011.12.01 00:00 | sell | 581 | 0.02 | 1.02780 | 0.00000 | 0.00000 | ||
| 1740 | 2011.12.01 00:00 | modify | 581 | 0.02 | 1.02780 | 0.00000 | 1.01640 | ||
| 1741 | 2011.12.01 04:00 | sell | 582 | 0.04 | 1.02161 | 0.00000 | 0.00000 | ||
| 1742 | 2011.12.01 04:00 | modify | 582 | 0.04 | 1.02161 | 0.00000 | 1.01021 | ||
| 1743 | 2011.12.01 04:23 | close | 582 | 0.04 | 1.02073 | 0.00000 | 1.01021 | 3.20 | 10127.96 |
| 1744 | 2011.12.01 04:23 | close | 581 | 0.02 | 1.02073 | 0.00000 | 1.01640 | 13.98 | 10141.94 |
| 1745 | 2011.12.01 04:23 | close | 580 | 0.01 | 1.02073 | 0.00000 | 1.01379 | 4.38 | 10146.32 |
| 1746 | 2011.12.01 04:23 | close | 579 | 0.01 | 1.02073 | 0.00000 | 1.01786 | 8.45 | 10154.77 |
| 1747 | 2011.12.01 08:00 | sell | 583 | 0.01 | 1.02265 | 0.00000 | 0.00000 | ||
| 1748 | 2011.12.01 08:00 | modify | 583 | 0.01 | 1.02265 | 0.00000 | 1.01125 | ||
| 1749 | 2011.12.01 20:00 | close | 583 | 0.01 | 1.02091 | 0.00000 | 1.01125 | 1.66 | 10156.43 |
| 1750 | 2011.12.02 00:00 | sell | 584 | 0.01 | 1.02423 | 0.00000 | 0.00000 | ||
| 1751 | 2011.12.02 00:00 | modify | 584 | 0.01 | 1.02423 | 0.00000 | 1.01283 | ||
| 1752 | 2011.12.02 04:00 | sell | 585 | 0.01 | 1.02302 | 0.00000 | 0.00000 | ||
| 1753 | 2011.12.02 04:00 | modify | 585 | 0.01 | 1.02302 | 0.00000 | 1.01162 | ||
| 1754 | 2011.12.02 12:00 | sell | 586 | 0.02 | 1.02603 | 0.00000 | 0.00000 | ||
| 1755 | 2011.12.02 12:00 | modify | 586 | 0.02 | 1.02603 | 0.00000 | 1.01463 | ||
| 1756 | 2011.12.05 00:00 | close | 585 | 0.01 | 1.02478 | 0.00000 | 1.01162 | -1.84 | 10154.59 |
| 1757 | 2011.12.05 04:05 | close | 584 | 0.01 | 1.02302 | 0.00000 | 1.01283 | 1.13 | 10155.72 |
| 1758 | 2011.12.05 08:05 | close | 586 | 0.02 | 1.02126 | 0.00000 | 1.01463 | 9.38 | 10165.10 |
| 1759 | 2011.12.05 16:00 | sell | 587 | 0.01 | 1.02761 | 0.00000 | 0.00000 | ||
| 1760 | 2011.12.05 16:00 | modify | 587 | 0.01 | 1.02761 | 0.00000 | 1.01621 | ||
| 1761 | 2011.12.05 20:00 | sell | 588 | 0.01 | 1.02933 | 0.00000 | 0.00000 | ||
| 1762 | 2011.12.05 20:00 | modify | 588 | 0.01 | 1.02933 | 0.00000 | 1.01793 | ||
| 1763 | 2011.12.06 00:03 | sell | 589 | 0.02 | 1.02601 | 0.00000 | 0.00000 | ||
| 1764 | 2011.12.06 00:03 | modify | 589 | 0.02 | 1.02601 | 0.00000 | 1.01461 | ||
| 1765 | 2011.12.06 04:03 | close | 589 | 0.02 | 1.02428 | 0.00000 | 1.01461 | 3.30 | 10168.40 |
| 1766 | 2011.12.06 06:51 | close | 588 | 0.01 | 1.01833 | 0.00000 | 1.01793 | 10.92 | 10179.32 |
| 1767 | 2011.12.06 06:51 | close | 587 | 0.01 | 1.01833 | 0.00000 | 1.01621 | 9.20 | 10188.52 |
| 1768 | 2011.12.06 16:00 | buy | 590 | 0.01 | 1.02089 | 0.00000 | 0.00000 | ||
| 1769 | 2011.12.06 16:00 | modify | 590 | 0.01 | 1.02089 | 0.00000 | 1.03229 | ||
| 1770 | 2011.12.06 20:00 | close | 590 | 0.01 | 1.02347 | 0.00000 | 1.03229 | 2.50 | 10191.02 |
| 1771 | 2011.12.07 00:00 | sell | 591 | 0.01 | 1.02450 | 0.00000 | 0.00000 | ||
| 1772 | 2011.12.07 00:00 | modify | 591 | 0.01 | 1.02450 | 0.00000 | 1.01310 | ||
| 1773 | 2011.12.07 04:00 | sell | 592 | 0.01 | 1.02641 | 0.00000 | 0.00000 | ||
| 1774 | 2011.12.07 04:00 | modify | 592 | 0.01 | 1.02641 | 0.00000 | 1.01501 | ||
| 1775 | 2011.12.07 20:00 | sell | 593 | 0.02 | 1.02895 | 0.00000 | 0.00000 | ||
| 1776 | 2011.12.07 20:00 | modify | 593 | 0.02 | 1.02895 | 0.00000 | 1.01755 | ||
| 1777 | 2011.12.08 16:00 | sell | 594 | 0.04 | 1.03220 | 0.00000 | 0.00000 | ||
| 1778 | 2011.12.08 16:00 | modify | 594 | 0.04 | 1.03220 | 0.00000 | 1.02080 | ||
| 1779 | 2011.12.08 16:19 | close | 594 | 0.04 | 1.02586 | 0.00000 | 1.02080 | 25.04 | 10216.06 |
| 1780 | 2011.12.08 16:19 | close | 593 | 0.02 | 1.02586 | 0.00000 | 1.01755 | 6.02 | 10222.08 |
| 1781 | 2011.12.08 16:19 | close | 592 | 0.01 | 1.02586 | 0.00000 | 1.01501 | 0.47 | 10222.55 |
| 1782 | 2011.12.08 16:19 | close | 591 | 0.01 | 1.02586 | 0.00000 | 1.01310 | -1.44 | 10221.11 |
| 1783 | 2011.12.08 20:00 | buy | 595 | 0.01 | 1.01799 | 0.00000 | 0.00000 | ||
| 1784 | 2011.12.08 20:00 | modify | 595 | 0.01 | 1.01799 | 0.00000 | 1.02939 | ||
| 1785 | 2011.12.09 00:00 | buy | 596 | 0.01 | 1.01672 | 0.00000 | 0.00000 | ||
| 1786 | 2011.12.09 00:00 | modify | 596 | 0.01 | 1.01672 | 0.00000 | 1.02812 | ||
| 1787 | 2011.12.09 04:04 | buy | 597 | 0.02 | 1.01921 | 0.00000 | 0.00000 | ||
| 1788 | 2011.12.09 04:04 | modify | 597 | 0.02 | 1.01921 | 0.00000 | 1.03061 | ||
| 1789 | 2011.12.09 08:04 | buy | 598 | 0.04 | 1.01154 | 0.00000 | 0.00000 | ||
| 1790 | 2011.12.09 08:04 | modify | 598 | 0.04 | 1.01154 | 0.00000 | 1.02294 | ||
| 1791 | 2011.12.09 12:04 | buy | 599 | 0.08 | 1.00961 | 0.00000 | 0.00000 | ||
| 1792 | 2011.12.09 12:04 | modify | 599 | 0.08 | 1.00961 | 0.00000 | 1.02101 | ||
| 1793 | 2011.12.09 13:00 | close | 599 | 0.08 | 1.01429 | 0.00000 | 1.02101 | 36.80 | 10257.91 |
| 1794 | 2011.12.09 13:00 | close | 598 | 0.04 | 1.01429 | 0.00000 | 1.02294 | 10.68 | 10268.59 |
| 1795 | 2011.12.09 13:00 | close | 597 | 0.02 | 1.01429 | 0.00000 | 1.03061 | -10.00 | 10258.59 |
| 1796 | 2011.12.09 13:00 | close | 596 | 0.01 | 1.01429 | 0.00000 | 1.02812 | -2.51 | 10256.08 |
| 1797 | 2011.12.09 13:00 | close | 595 | 0.01 | 1.01429 | 0.00000 | 1.02939 | -3.78 | 10252.30 |
| 1798 | 2011.12.09 16:04 | buy | 600 | 0.01 | 1.01292 | 0.00000 | 0.00000 | ||
| 1799 | 2011.12.09 16:04 | modify | 600 | 0.01 | 1.01292 | 0.00000 | 1.02432 | ||
| 1800 | 2011.12.09 20:04 | close | 600 | 0.01 | 1.01952 | 0.00000 | 1.02432 | 6.52 | 10258.82 |
| 1801 | 2011.12.12 04:00 | sell | 601 | 0.01 | 1.01878 | 0.00000 | 0.00000 | ||
| 1802 | 2011.12.12 04:00 | modify | 601 | 0.01 | 1.01878 | 0.00000 | 1.00738 | ||
| 1803 | 2011.12.12 08:00 | sell | 602 | 0.01 | 1.01670 | 0.00000 | 0.00000 | ||
| 1804 | 2011.12.12 08:00 | modify | 602 | 0.01 | 1.01670 | 0.00000 | 1.00530 | ||
| 1805 | 2011.12.12 12:00 | close | 602 | 0.01 | 1.01005 | 0.00000 | 1.00530 | 6.57 | 10265.39 |
| 1806 | 2011.12.12 16:00 | close | 601 | 0.01 | 1.00930 | 0.00000 | 1.00738 | 9.40 | 10274.79 |
| 1807 | 2011.12.13 12:00 | sell | 603 | 0.01 | 1.00992 | 0.00000 | 0.00000 | ||
| 1808 | 2011.12.13 12:00 | modify | 603 | 0.01 | 1.00992 | 0.00000 | 0.99852 | ||
| 1809 | 2011.12.13 20:00 | close | 603 | 0.01 | 1.00757 | 0.00000 | 0.99852 | 2.27 | 10277.06 |
| 1810 | 2011.12.14 00:00 | buy | 604 | 0.01 | 1.00187 | 0.00000 | 0.00000 | ||
| 1811 | 2011.12.14 00:00 | modify | 604 | 0.01 | 1.00187 | 0.00000 | 1.01327 | ||
| 1812 | 2011.12.14 12:00 | buy | 605 | 0.01 | 1.00321 | 0.00000 | 0.00000 | ||
| 1813 | 2011.12.14 12:00 | modify | 605 | 0.01 | 1.00321 | 0.00000 | 1.01461 | ||
| 1814 | 2011.12.14 16:00 | buy | 606 | 0.02 | 0.99568 | 0.00000 | 0.00000 | ||
| 1815 | 2011.12.14 16:00 | modify | 606 | 0.02 | 0.99568 | 0.00000 | 1.00708 | ||
| 1816 | 2011.12.14 20:00 | buy | 607 | 0.04 | 0.99222 | 0.00000 | 0.00000 | ||
| 1817 | 2011.12.14 20:00 | modify | 607 | 0.04 | 0.99222 | 0.00000 | 1.00362 | ||
| 1818 | 2011.12.15 08:00 | buy | 608 | 0.08 | 0.98768 | 0.00000 | 0.00000 | ||
| 1819 | 2011.12.15 08:00 | modify | 608 | 0.08 | 0.98768 | 0.00000 | 0.99908 | ||
| 1820 | 2011.12.15 10:33 | close | 608 | 0.08 | 0.99362 | 0.00000 | 0.99908 | 46.88 | 10323.94 |
| 1821 | 2011.12.15 10:33 | close | 607 | 0.04 | 0.99362 | 0.00000 | 1.00362 | 5.28 | 10329.22 |
| 1822 | 2011.12.15 10:33 | close | 606 | 0.02 | 0.99362 | 0.00000 | 1.00708 | -4.28 | 10324.94 |
| 1823 | 2011.12.15 10:33 | close | 605 | 0.01 | 0.99362 | 0.00000 | 1.01461 | -9.67 | 10315.27 |
| 1824 | 2011.12.15 10:33 | close | 604 | 0.01 | 0.99362 | 0.00000 | 1.01327 | -8.33 | 10306.94 |
| 1825 | 2011.12.15 12:00 | buy | 609 | 0.01 | 0.98854 | 0.00000 | 0.00000 | ||
| 1826 | 2011.12.15 12:00 | modify | 609 | 0.01 | 0.98854 | 0.00000 | 0.99994 | ||
| 1827 | 2011.12.15 16:00 | close | 609 | 0.01 | 0.99854 | 0.00000 | 0.99994 | 9.92 | 10316.86 |
| 1828 | 2011.12.15 20:00 | sell | 610 | 0.01 | 0.99313 | 0.00000 | 0.00000 | ||
| 1829 | 2011.12.15 20:00 | modify | 610 | 0.01 | 0.99313 | 0.00000 | 0.98173 | ||
| 1830 | 2011.12.16 00:00 | sell | 611 | 0.01 | 0.99185 | 0.00000 | 0.00000 | ||
| 1831 | 2011.12.16 00:00 | modify | 611 | 0.01 | 0.99185 | 0.00000 | 0.98045 | ||
| 1832 | 2011.12.16 04:00 | sell | 612 | 0.02 | 0.99672 | 0.00000 | 0.00000 | ||
| 1833 | 2011.12.16 04:00 | modify | 612 | 0.02 | 0.99672 | 0.00000 | 0.98532 | ||
| 1834 | 2011.12.16 12:00 | sell | 613 | 0.04 | 1.00021 | 0.00000 | 0.00000 | ||
| 1835 | 2011.12.16 12:00 | modify | 613 | 0.04 | 1.00021 | 0.00000 | 0.98881 | ||
| 1836 | 2011.12.16 20:00 | close | 611 | 0.01 | 0.99525 | 0.00000 | 0.98045 | -3.48 | 10313.38 |
| 1837 | 2011.12.19 02:29 | close | 613 | 0.04 | 0.99381 | 0.00000 | 0.98881 | 25.28 | 10338.66 |
| 1838 | 2011.12.19 02:29 | close | 612 | 0.02 | 0.99381 | 0.00000 | 0.98532 | 5.66 | 10344.32 |
| 1839 | 2011.12.19 02:29 | close | 610 | 0.01 | 0.99381 | 0.00000 | 0.98173 | -0.76 | 10343.56 |
| 1840 | 2011.12.19 04:00 | buy | 614 | 0.01 | 0.99244 | 0.00000 | 0.00000 | ||
| 1841 | 2011.12.19 04:00 | modify | 614 | 0.01 | 0.99244 | 0.00000 | 1.00384 | ||
| 1842 | 2011.12.19 12:00 | buy | 615 | 0.01 | 0.99484 | 0.00000 | 0.00000 | ||
| 1843 | 2011.12.19 12:00 | modify | 615 | 0.01 | 0.99484 | 0.00000 | 1.00624 | ||
| 1844 | 2011.12.19 16:00 | close | 615 | 0.01 | 0.99645 | 0.00000 | 1.00624 | 1.53 | 10345.09 |
| 1845 | 2011.12.20 00:00 | buy | 616 | 0.01 | 0.98974 | 0.00000 | 0.00000 | ||
| 1846 | 2011.12.20 00:00 | modify | 616 | 0.01 | 0.98974 | 0.00000 | 1.00114 | ||
| 1847 | 2011.12.20 08:00 | close | 614 | 0.01 | 0.99430 | 0.00000 | 1.00384 | 1.78 | 10346.87 |
| 1848 | 2011.12.20 12:00 | close | 616 | 0.01 | 0.99942 | 0.00000 | 1.00114 | 9.60 | 10356.47 |
| 1849 | 2011.12.20 16:00 | sell | 617 | 0.01 | 1.00318 | 0.00000 | 0.00000 | ||
| 1850 | 2011.12.20 16:00 | modify | 617 | 0.01 | 1.00318 | 0.00000 | 0.99178 | ||
| 1851 | 2011.12.20 20:00 | sell | 618 | 0.01 | 1.00724 | 0.00000 | 0.00000 | ||
| 1852 | 2011.12.20 20:00 | modify | 618 | 0.01 | 1.00724 | 0.00000 | 0.99584 | ||
| 1853 | 2011.12.21 04:00 | sell | 619 | 0.02 | 1.01255 | 0.00000 | 0.00000 | ||
| 1854 | 2011.12.21 04:00 | modify | 619 | 0.02 | 1.01255 | 0.00000 | 1.00115 | ||
| 1855 | 2011.12.21 08:00 | sell | 620 | 0.04 | 1.01437 | 0.00000 | 0.00000 | ||
| 1856 | 2011.12.21 08:00 | modify | 620 | 0.04 | 1.01437 | 0.00000 | 1.00297 | ||
| 1857 | 2011.12.21 12:00 | sell | 621 | 0.08 | 1.01752 | 0.00000 | 0.00000 | ||
| 1858 | 2011.12.21 12:00 | modify | 621 | 0.08 | 1.01752 | 0.00000 | 1.00612 | ||
| 1859 | 2011.12.21 13:41 | close | 621 | 0.08 | 1.01258 | 0.00000 | 1.00612 | 38.88 | 10395.35 |
| 1860 | 2011.12.21 13:41 | close | 620 | 0.04 | 1.01258 | 0.00000 | 1.00297 | 6.84 | 10402.19 |
| 1861 | 2011.12.21 13:41 | close | 619 | 0.02 | 1.01258 | 0.00000 | 1.00115 | -0.22 | 10401.97 |
| 1862 | 2011.12.21 13:41 | close | 618 | 0.01 | 1.01258 | 0.00000 | 0.99584 | -5.42 | 10396.55 |
| 1863 | 2011.12.21 13:41 | close | 617 | 0.01 | 1.01258 | 0.00000 | 0.99178 | -9.48 | 10387.07 |
| 1864 | 2012.01.10 00:00 | sell | 622 | 0.01 | 1.02391 | 0.00000 | 0.00000 | ||
| 1865 | 2012.01.10 00:00 | modify | 622 | 0.01 | 1.02391 | 0.00000 | 1.01251 | ||
| 1866 | 2012.01.10 04:00 | sell | 623 | 0.01 | 1.02809 | 0.00000 | 0.00000 | ||
| 1867 | 2012.01.10 04:00 | modify | 623 | 0.01 | 1.02809 | 0.00000 | 1.01669 | ||
| 1868 | 2012.01.10 12:00 | sell | 624 | 0.02 | 1.03189 | 0.00000 | 0.00000 | ||
| 1869 | 2012.01.10 12:00 | modify | 624 | 0.02 | 1.03189 | 0.00000 | 1.02049 | ||
| 1870 | 2012.01.11 00:00 | sell | 625 | 0.04 | 1.03041 | 0.00000 | 0.00000 | ||
| 1871 | 2012.01.11 00:00 | modify | 625 | 0.04 | 1.03041 | 0.00000 | 1.01901 | ||
| 1872 | 2012.01.11 04:00 | close | 622 | 0.01 | 1.02847 | 0.00000 | 1.01251 | -4.64 | 10382.43 |
| 1873 | 2012.01.11 16:00 | close | 623 | 0.01 | 1.02900 | 0.00000 | 1.01669 | -0.99 | 10381.44 |
| 1874 | 2012.01.12 12:00 | sell | 626 | 0.02 | 1.03310 | 0.00000 | 0.00000 | ||
| 1875 | 2012.01.12 12:00 | modify | 626 | 0.02 | 1.03310 | 0.00000 | 1.02170 | ||
| 1876 | 2012.01.13 12:00 | sell | 627 | 0.04 | 1.03594 | 0.00000 | 0.00000 | ||
| 1877 | 2012.01.13 12:00 | modify | 627 | 0.04 | 1.03594 | 0.00000 | 1.02454 | ||
| 1878 | 2012.01.13 16:00 | close | 625 | 0.04 | 1.03182 | 0.00000 | 1.01901 | -5.96 | 10375.48 |
| 1879 | 2012.01.13 16:05 | close | 627 | 0.04 | 1.03039 | 0.00000 | 1.02454 | 21.88 | 10397.36 |
| 1880 | 2012.01.13 16:05 | close | 626 | 0.02 | 1.03039 | 0.00000 | 1.02170 | 5.26 | 10402.62 |
| 1881 | 2012.01.13 16:05 | close | 624 | 0.02 | 1.03039 | 0.00000 | 1.02049 | 2.84 | 10405.46 |
| 1882 | 2012.01.13 20:00 | buy | 628 | 0.01 | 1.02882 | 0.00000 | 0.00000 | ||
| 1883 | 2012.01.13 20:00 | modify | 628 | 0.01 | 1.02882 | 0.00000 | 1.04022 | ||
| 1884 | 2012.01.16 04:00 | buy | 629 | 0.01 | 1.02722 | 0.00000 | 0.00000 | ||
| 1885 | 2012.01.16 04:00 | modify | 629 | 0.01 | 1.02722 | 0.00000 | 1.03862 | ||
| 1886 | 2012.01.16 12:00 | close | 628 | 0.01 | 1.03104 | 0.00000 | 1.04022 | 2.14 | 10407.60 |
| 1887 | 2012.01.16 16:00 | close | 629 | 0.01 | 1.03174 | 0.00000 | 1.03862 | 4.44 | 10412.04 |
| 1888 | 2012.01.16 20:00 | sell | 630 | 0.01 | 1.03259 | 0.00000 | 0.00000 | ||
| 1889 | 2012.01.16 20:00 | modify | 630 | 0.01 | 1.03259 | 0.00000 | 1.02119 | ||
| 1890 | 2012.01.17 00:00 | sell | 631 | 0.01 | 1.03126 | 0.00000 | 0.00000 | ||
| 1891 | 2012.01.17 00:00 | modify | 631 | 0.01 | 1.03126 | 0.00000 | 1.01986 | ||
| 1892 | 2012.01.17 04:00 | sell | 632 | 0.02 | 1.03633 | 0.00000 | 0.00000 | ||
| 1893 | 2012.01.17 04:00 | modify | 632 | 0.02 | 1.03633 | 0.00000 | 1.02493 | ||
| 1894 | 2012.01.17 08:04 | sell | 633 | 0.04 | 1.03934 | 0.00000 | 0.00000 | ||
| 1895 | 2012.01.17 08:04 | modify | 633 | 0.04 | 1.03934 | 0.00000 | 1.02794 | ||
| 1896 | 2012.01.17 12:04 | sell | 634 | 0.08 | 1.04384 | 0.00000 | 0.00000 | ||
| 1897 | 2012.01.17 12:04 | modify | 634 | 0.08 | 1.04384 | 0.00000 | 1.03244 | ||
| 1898 | 2012.01.17 17:01 | close | 634 | 0.08 | 1.03832 | 0.00000 | 1.03244 | 43.52 | 10455.56 |
| 1899 | 2012.01.17 17:01 | close | 633 | 0.04 | 1.03832 | 0.00000 | 1.02794 | 3.76 | 10459.32 |
| 1900 | 2012.01.17 17:01 | close | 632 | 0.02 | 1.03832 | 0.00000 | 1.02493 | -4.14 | 10455.18 |
| 1901 | 2012.01.17 17:01 | close | 631 | 0.01 | 1.03832 | 0.00000 | 1.01986 | -7.14 | 10448.04 |
| 1902 | 2012.01.17 17:01 | close | 630 | 0.01 | 1.03832 | 0.00000 | 1.02119 | -5.81 | 10442.23 |
| 1903 | 2012.01.17 20:00 | sell | 635 | 0.01 | 1.03818 | 0.00000 | 0.00000 | ||
| 1904 | 2012.01.17 20:00 | modify | 635 | 0.01 | 1.03818 | 0.00000 | 1.02678 | ||
| 1905 | 2012.01.18 16:00 | close | 635 | 0.01 | 1.03696 | 0.00000 | 1.02678 | 1.14 | 10443.37 |
| 1906 | 2012.01.18 20:00 | sell | 636 | 0.01 | 1.04191 | 0.00000 | 0.00000 | ||
| 1907 | 2012.01.18 20:00 | modify | 636 | 0.01 | 1.04191 | 0.00000 | 1.03051 | ||
| 1908 | 2012.01.19 00:00 | sell | 637 | 0.01 | 1.04331 | 0.00000 | 0.00000 | ||
| 1909 | 2012.01.19 00:00 | modify | 637 | 0.01 | 1.04331 | 0.00000 | 1.03191 | ||
| 1910 | 2012.01.19 08:00 | close | 636 | 0.01 | 1.03851 | 0.00000 | 1.03051 | 3.32 | 10446.69 |
| 1911 | 2012.01.19 12:00 | close | 637 | 0.01 | 1.03978 | 0.00000 | 1.03191 | 3.45 | 10450.14 |
| 1912 | 2012.01.19 16:00 | sell | 638 | 0.01 | 1.04230 | 0.00000 | 0.00000 | ||
| 1913 | 2012.01.19 16:00 | modify | 638 | 0.01 | 1.04230 | 0.00000 | 1.03090 | ||
| 1914 | 2012.01.19 20:00 | close | 638 | 0.01 | 1.04033 | 0.00000 | 1.03090 | 1.89 | 10452.03 |
| 1915 | 2012.01.20 00:00 | sell | 639 | 0.01 | 1.04189 | 0.00000 | 0.00000 | ||
| 1916 | 2012.01.20 00:00 | modify | 639 | 0.01 | 1.04189 | 0.00000 | 1.03049 | ||
| 1917 | 2012.01.20 12:00 | close | 639 | 0.01 | 1.03913 | 0.00000 | 1.03049 | 2.68 | 10454.71 |
| 1918 | 2012.01.20 16:00 | sell | 640 | 0.01 | 1.04452 | 0.00000 | 0.00000 | ||
| 1919 | 2012.01.20 16:00 | modify | 640 | 0.01 | 1.04452 | 0.00000 | 1.03312 | ||
| 1920 | 2012.01.20 20:00 | sell | 641 | 0.01 | 1.04699 | 0.00000 | 0.00000 | ||
| 1921 | 2012.01.20 20:00 | modify | 641 | 0.01 | 1.04699 | 0.00000 | 1.03559 | ||
| 1922 | 2012.01.23 12:00 | sell | 642 | 0.02 | 1.05051 | 0.00000 | 0.00000 | ||
| 1923 | 2012.01.23 12:00 | modify | 642 | 0.02 | 1.05051 | 0.00000 | 1.03911 | ||
| 1924 | 2012.01.23 16:00 | sell | 643 | 0.04 | 1.05531 | 0.00000 | 0.00000 | ||
| 1925 | 2012.01.23 16:00 | modify | 643 | 0.04 | 1.05531 | 0.00000 | 1.04391 | ||
| 1926 | 2012.01.24 04:00 | sell | 644 | 0.08 | 1.05211 | 0.00000 | 0.00000 | ||
| 1927 | 2012.01.24 04:00 | modify | 644 | 0.08 | 1.05211 | 0.00000 | 1.04071 | ||
| 1928 | 2012.01.24 04:41 | close | 644 | 0.08 | 1.04996 | 0.00000 | 1.04071 | 16.56 | 10471.27 |
| 1929 | 2012.01.24 04:41 | close | 643 | 0.04 | 1.04996 | 0.00000 | 1.04391 | 21.08 | 10492.35 |
| 1930 | 2012.01.24 04:41 | close | 642 | 0.02 | 1.04996 | 0.00000 | 1.03911 | 0.94 | 10493.29 |
| 1931 | 2012.01.24 04:41 | close | 641 | 0.01 | 1.04996 | 0.00000 | 1.03559 | -3.05 | 10490.24 |
| 1932 | 2012.01.24 04:41 | close | 640 | 0.01 | 1.04996 | 0.00000 | 1.03312 | -5.52 | 10484.72 |
| 1933 | 2012.01.24 08:00 | sell | 645 | 0.01 | 1.04961 | 0.00000 | 0.00000 | ||
| 1934 | 2012.01.24 08:00 | modify | 645 | 0.01 | 1.04961 | 0.00000 | 1.03821 | ||
| 1935 | 2012.01.24 12:00 | close | 645 | 0.01 | 1.04674 | 0.00000 | 1.03821 | 2.79 | 10487.51 |
| 1936 | 2012.01.24 20:00 | buy | 646 | 0.01 | 1.04789 | 0.00000 | 0.00000 | ||
| 1937 | 2012.01.24 20:00 | modify | 646 | 0.01 | 1.04789 | 0.00000 | 1.05929 | ||
| 1938 | 2012.01.25 04:00 | close | 646 | 0.01 | 1.05075 | 0.00000 | 1.05929 | 2.78 | 10490.29 |
| 1939 | 2012.01.25 08:00 | sell | 647 | 0.01 | 1.05228 | 0.00000 | 0.00000 | ||
| 1940 | 2012.01.25 08:00 | modify | 647 | 0.01 | 1.05228 | 0.00000 | 1.04088 | ||
| 1941 | 2012.01.25 12:00 | sell | 648 | 0.01 | 1.04826 | 0.00000 | 0.00000 | ||
| 1942 | 2012.01.25 12:00 | modify | 648 | 0.01 | 1.04826 | 0.00000 | 1.03686 | ||
| 1943 | 2012.01.25 16:00 | close | 648 | 0.01 | 1.04643 | 0.00000 | 1.03686 | 1.75 | 10492.04 |
| 1944 | 2012.01.25 20:00 | sell | 649 | 0.01 | 1.05423 | 0.00000 | 0.00000 | ||
| 1945 | 2012.01.25 20:00 | modify | 649 | 0.01 | 1.05423 | 0.00000 | 1.04283 | ||
| 1946 | 2012.01.26 00:00 | sell | 650 | 0.02 | 1.05964 | 0.00000 | 0.00000 | ||
| 1947 | 2012.01.26 00:00 | modify | 650 | 0.02 | 1.05964 | 0.00000 | 1.04824 | ||
| 1948 | 2012.01.26 08:00 | sell | 651 | 0.04 | 1.06358 | 0.00000 | 0.00000 | ||
| 1949 | 2012.01.26 08:00 | modify | 651 | 0.04 | 1.06358 | 0.00000 | 1.05218 | ||
| 1950 | 2012.01.26 12:00 | sell | 652 | 0.08 | 1.06736 | 0.00000 | 0.00000 | ||
| 1951 | 2012.01.26 12:00 | modify | 652 | 0.08 | 1.06736 | 0.00000 | 1.05596 | ||
| 1952 | 2012.01.26 21:22 | close | 652 | 0.08 | 1.06172 | 0.00000 | 1.05596 | 44.48 | 10536.52 |
| 1953 | 2012.01.26 21:22 | close | 651 | 0.04 | 1.06172 | 0.00000 | 1.05218 | 7.12 | 10543.64 |
| 1954 | 2012.01.26 21:22 | close | 650 | 0.02 | 1.06172 | 0.00000 | 1.04824 | -4.32 | 10539.32 |
| 1955 | 2012.01.26 21:22 | close | 649 | 0.01 | 1.06172 | 0.00000 | 1.04283 | -7.57 | 10531.75 |
| 1956 | 2012.01.26 21:22 | close | 647 | 0.01 | 1.06172 | 0.00000 | 1.04088 | -9.52 | 10522.23 |
| 1957 | 2012.01.27 00:00 | sell | 653 | 0.01 | 1.06307 | 0.00000 | 0.00000 | ||
| 1958 | 2012.01.27 00:00 | modify | 653 | 0.01 | 1.06307 | 0.00000 | 1.05167 | ||
| 1959 | 2012.01.27 04:00 | close | 653 | 0.01 | 1.06150 | 0.00000 | 1.05167 | 1.49 | 10523.72 |
| 1960 | 2012.01.27 08:00 | buy | 654 | 0.01 | 1.06170 | 0.00000 | 0.00000 | ||
| 1961 | 2012.01.27 08:00 | modify | 654 | 0.01 | 1.06170 | 0.00000 | 1.07310 | ||
| 1962 | 2012.01.27 12:00 | close | 654 | 0.01 | 1.06514 | 0.00000 | 1.07310 | 3.36 | 10527.08 |
| 1963 | 2012.01.27 16:00 | buy | 655 | 0.01 | 1.06029 | 0.00000 | 0.00000 | ||
| 1964 | 2012.01.27 16:00 | modify | 655 | 0.01 | 1.06029 | 0.00000 | 1.07169 | ||
| 1965 | 2012.01.27 20:00 | close | 655 | 0.01 | 1.06358 | 0.00000 | 1.07169 | 3.21 | 10530.29 |
| 1966 | 2012.01.30 00:00 | sell | 656 | 0.01 | 1.06369 | 0.00000 | 0.00000 | ||
| 1967 | 2012.01.30 00:00 | modify | 656 | 0.01 | 1.06369 | 0.00000 | 1.05229 | ||
| 1968 | 2012.01.30 04:00 | close | 656 | 0.01 | 1.05946 | 0.00000 | 1.05229 | 4.15 | 10534.44 |
| 1969 | 2012.01.30 08:00 | buy | 657 | 0.01 | 1.05713 | 0.00000 | 0.00000 | ||
| 1970 | 2012.01.30 08:00 | modify | 657 | 0.01 | 1.05713 | 0.00000 | 1.06853 | ||
| 1971 | 2012.01.30 12:00 | buy | 658 | 0.01 | 1.05412 | 0.00000 | 0.00000 | ||
| 1972 | 2012.01.30 12:00 | modify | 658 | 0.01 | 1.05412 | 0.00000 | 1.06552 | ||
| 1973 | 2012.01.31 00:00 | close | 657 | 0.01 | 1.05983 | 0.00000 | 1.06853 | 2.62 | 10537.06 |
| 1974 | 2012.01.31 04:00 | close | 658 | 0.01 | 1.06136 | 0.00000 | 1.06552 | 7.16 | 10544.22 |
| 1975 | 2012.01.31 08:00 | sell | 659 | 0.01 | 1.06328 | 0.00000 | 0.00000 | ||
| 1976 | 2012.01.31 08:00 | modify | 659 | 0.01 | 1.06328 | 0.00000 | 1.05188 | ||
| 1977 | 2012.01.31 12:00 | sell | 660 | 0.01 | 1.06749 | 0.00000 | 0.00000 | ||
| 1978 | 2012.01.31 12:00 | modify | 660 | 0.01 | 1.06749 | 0.00000 | 1.05609 | ||
| 1979 | 2012.01.31 16:00 | sell | 661 | 0.02 | 1.06570 | 0.00000 | 0.00000 | ||
| 1980 | 2012.01.31 16:00 | modify | 661 | 0.02 | 1.06570 | 0.00000 | 1.05430 | ||
| 1981 | 2012.01.31 20:00 | close | 659 | 0.01 | 1.06021 | 0.00000 | 1.05188 | 2.99 | 10547.21 |
| 1982 | 2012.02.01 00:00 | close | 661 | 0.02 | 1.06215 | 0.00000 | 1.05430 | 6.94 | 10554.15 |
| 1983 | 2012.02.01 04:00 | close | 660 | 0.01 | 1.06281 | 0.00000 | 1.05609 | 4.60 | 10558.75 |
| 1984 | 2012.02.01 08:00 | buy | 662 | 0.01 | 1.06150 | 0.00000 | 0.00000 | ||
| 1985 | 2012.02.01 08:00 | modify | 662 | 0.01 | 1.06150 | 0.00000 | 1.07290 | ||
| 1986 | 2012.02.01 12:00 | close | 662 | 0.01 | 1.06778 | 0.00000 | 1.07290 | 6.20 | 10564.95 |
| 1987 | 2012.02.01 16:00 | sell | 663 | 0.01 | 1.07039 | 0.00000 | 0.00000 | ||
| 1988 | 2012.02.01 16:00 | modify | 663 | 0.01 | 1.07039 | 0.00000 | 1.05899 | ||
| 1989 | 2012.02.02 04:00 | sell | 664 | 0.01 | 1.07393 | 0.00000 | 0.00000 | ||
| 1990 | 2012.02.02 04:00 | modify | 664 | 0.01 | 1.07393 | 0.00000 | 1.06253 | ||
| 1991 | 2012.02.02 08:00 | sell | 665 | 0.02 | 1.07165 | 0.00000 | 0.00000 | ||
| 1992 | 2012.02.02 08:00 | modify | 665 | 0.02 | 1.07165 | 0.00000 | 1.06025 | ||
| 1993 | 2012.02.03 04:00 | close | 663 | 0.01 | 1.06890 | 0.00000 | 1.05899 | 1.41 | 10566.36 |
| 1994 | 2012.02.03 16:05 | sell | 666 | 0.02 | 1.07515 | 0.00000 | 0.00000 | ||
| 1995 | 2012.02.03 16:05 | modify | 666 | 0.02 | 1.07515 | 0.00000 | 1.06375 | ||
| 1996 | 2012.02.03 20:05 | sell | 667 | 0.04 | 1.07913 | 0.00000 | 0.00000 | ||
| 1997 | 2012.02.03 20:05 | modify | 667 | 0.04 | 1.07913 | 0.00000 | 1.06773 | ||
| 1998 | 2012.02.06 00:04 | sell | 668 | 0.08 | 1.07636 | 0.00000 | 0.00000 | ||
| 1999 | 2012.02.06 00:04 | modify | 668 | 0.08 | 1.07636 | 0.00000 | 1.06496 | ||
| 2000 | 2012.02.06 01:38 | close | 668 | 0.08 | 1.07431 | 0.00000 | 1.06496 | 15.76 | 10582.12 |
| 2001 | 2012.02.06 01:38 | close | 667 | 0.04 | 1.07431 | 0.00000 | 1.06773 | 18.96 | 10601.08 |
| 2002 | 2012.02.06 01:38 | close | 666 | 0.02 | 1.07431 | 0.00000 | 1.06375 | 1.52 | 10602.60 |
| 2003 | 2012.02.06 01:38 | close | 665 | 0.02 | 1.07431 | 0.00000 | 1.06025 | -5.48 | 10597.12 |
| 2004 | 2012.02.06 01:38 | close | 664 | 0.01 | 1.07431 | 0.00000 | 1.06253 | -0.46 | 10596.66 |
| 2005 | 2012.02.06 04:04 | sell | 669 | 0.01 | 1.07259 | 0.00000 | 0.00000 | ||
| 2006 | 2012.02.06 04:04 | modify | 669 | 0.01 | 1.07259 | 0.00000 | 1.06119 | ||
| 2007 | 2012.02.06 12:03 | close | 669 | 0.01 | 1.06957 | 0.00000 | 1.06119 | 2.94 | 10599.60 |
| 2008 | 2012.02.06 20:00 | sell | 670 | 0.01 | 1.07338 | 0.00000 | 0.00000 | ||
| 2009 | 2012.02.06 20:00 | modify | 670 | 0.01 | 1.07338 | 0.00000 | 1.06198 | ||
| 2010 | 2012.02.07 00:00 | sell | 671 | 0.01 | 1.07185 | 0.00000 | 0.00000 | ||
| 2011 | 2012.02.07 00:00 | modify | 671 | 0.01 | 1.07185 | 0.00000 | 1.06045 | ||
| 2012 | 2012.02.07 08:00 | sell | 672 | 0.02 | 1.07929 | 0.00000 | 0.00000 | ||
| 2013 | 2012.02.07 08:00 | modify | 672 | 0.02 | 1.07929 | 0.00000 | 1.06789 | ||
| 2014 | 2012.02.08 00:00 | sell | 673 | 0.04 | 1.08069 | 0.00000 | 0.00000 | ||
| 2015 | 2012.02.08 00:00 | modify | 673 | 0.04 | 1.08069 | 0.00000 | 1.06929 | ||
| 2016 | 2012.02.08 08:02 | sell | 674 | 0.08 | 1.08190 | 0.00000 | 0.00000 | ||
| 2017 | 2012.02.08 08:02 | modify | 674 | 0.08 | 1.08190 | 0.00000 | 1.07050 | ||
| 2018 | 2012.02.08 18:19 | close | 674 | 0.08 | 1.07814 | 0.00000 | 1.07050 | 29.44 | 10629.04 |
| 2019 | 2012.02.08 18:19 | close | 673 | 0.04 | 1.07814 | 0.00000 | 1.06929 | 9.88 | 10638.92 |
| 2020 | 2012.02.08 18:19 | close | 672 | 0.02 | 1.07814 | 0.00000 | 1.06789 | 2.14 | 10641.06 |
| 2021 | 2012.02.08 18:19 | close | 671 | 0.01 | 1.07814 | 0.00000 | 1.06045 | -6.37 | 10634.69 |
| 2022 | 2012.02.08 18:19 | close | 670 | 0.01 | 1.07814 | 0.00000 | 1.06198 | -4.84 | 10629.85 |
| 2023 | 2012.02.08 20:00 | buy | 675 | 0.01 | 1.08003 | 0.00000 | 0.00000 | ||
| 2024 | 2012.02.08 20:00 | modify | 675 | 0.01 | 1.08003 | 0.00000 | 1.09143 | ||
| 2025 | 2012.02.09 04:00 | buy | 676 | 0.01 | 1.07589 | 0.00000 | 0.00000 | ||
| 2026 | 2012.02.09 04:00 | modify | 676 | 0.01 | 1.07589 | 0.00000 | 1.08729 | ||
| 2027 | 2012.02.09 08:01 | close | 675 | 0.01 | 1.08126 | 0.00000 | 1.09143 | 1.15 | 10631.00 |
| 2028 | 2012.02.09 12:01 | close | 676 | 0.01 | 1.08077 | 0.00000 | 1.08729 | 4.80 | 10635.80 |
| 2029 | 2012.02.09 16:01 | sell | 677 | 0.01 | 1.07992 | 0.00000 | 0.00000 | ||
| 2030 | 2012.02.09 16:01 | modify | 677 | 0.01 | 1.07992 | 0.00000 | 1.06852 | ||
| 2031 | 2012.02.10 00:00 | close | 677 | 0.01 | 1.07871 | 0.00000 | 1.06852 | 1.13 | 10636.93 |
| 2032 | 2012.02.10 04:00 | buy | 678 | 0.01 | 1.07378 | 0.00000 | 0.00000 | ||
| 2033 | 2012.02.10 04:00 | modify | 678 | 0.01 | 1.07378 | 0.00000 | 1.08518 | ||
| 2034 | 2012.02.10 12:00 | buy | 679 | 0.01 | 1.06970 | 0.00000 | 0.00000 | ||
| 2035 | 2012.02.10 12:00 | modify | 679 | 0.01 | 1.06970 | 0.00000 | 1.08110 | ||
| 2036 | 2012.02.10 16:00 | buy | 680 | 0.02 | 1.06606 | 0.00000 | 0.00000 | ||
| 2037 | 2012.02.10 16:00 | modify | 680 | 0.02 | 1.06606 | 0.00000 | 1.07746 | ||
| 2038 | 2012.02.13 04:00 | close | 678 | 0.01 | 1.07127 | 0.00000 | 1.08518 | -2.59 | 10634.34 |
| 2039 | 2012.02.13 10:30 | close | 680 | 0.02 | 1.07729 | 0.00000 | 1.07746 | 22.30 | 10656.64 |
| 2040 | 2012.02.13 10:30 | close | 679 | 0.01 | 1.07729 | 0.00000 | 1.08110 | 7.51 | 10664.15 |
| 2041 | 2012.02.13 12:00 | sell | 681 | 0.01 | 1.07583 | 0.00000 | 0.00000 | ||
| 2042 | 2012.02.13 12:00 | modify | 681 | 0.01 | 1.07583 | 0.00000 | 1.06443 | ||
| 2043 | 2012.02.13 20:00 | sell | 682 | 0.01 | 1.07437 | 0.00000 | 0.00000 | ||
| 2044 | 2012.02.13 20:00 | modify | 682 | 0.01 | 1.07437 | 0.00000 | 1.06297 | ||
| 2045 | 2012.02.14 00:00 | close | 682 | 0.01 | 1.07317 | 0.00000 | 1.06297 | 1.12 | 10665.27 |
| 2046 | 2012.02.14 04:00 | close | 681 | 0.01 | 1.06925 | 0.00000 | 1.06443 | 6.50 | 10671.77 |
| 2047 | 2012.02.14 16:00 | buy | 683 | 0.01 | 1.06980 | 0.00000 | 0.00000 | ||
| 2048 | 2012.02.14 16:00 | modify | 683 | 0.01 | 1.06980 | 0.00000 | 1.08120 | ||
| 2049 | 2012.02.14 20:00 | buy | 684 | 0.01 | 1.06701 | 0.00000 | 0.00000 | ||
| 2050 | 2012.02.14 20:00 | modify | 684 | 0.01 | 1.06701 | 0.00000 | 1.07841 | ||
| 2051 | 2012.02.15 08:00 | close | 683 | 0.01 | 1.07518 | 0.00000 | 1.08120 | 5.30 | 10677.07 |
| 2052 | 2012.02.15 12:00 | close | 684 | 0.01 | 1.07664 | 0.00000 | 1.07841 | 9.55 | 10686.62 |
| 2053 | 2012.02.15 16:00 | sell | 685 | 0.01 | 1.07422 | 0.00000 | 0.00000 | ||
| 2054 | 2012.02.15 16:00 | modify | 685 | 0.01 | 1.07422 | 0.00000 | 1.06282 | ||
| 2055 | 2012.02.16 00:00 | close | 685 | 0.01 | 1.06977 | 0.00000 | 1.06282 | 4.37 | 10690.99 |
| 2056 | 2012.02.16 04:00 | sell | 686 | 0.01 | 1.07122 | 0.00000 | 0.00000 | ||
| 2057 | 2012.02.16 04:00 | modify | 686 | 0.01 | 1.07122 | 0.00000 | 1.05982 | ||
| 2058 | 2012.02.16 08:00 | close | 686 | 0.01 | 1.06688 | 0.00000 | 1.05982 | 4.26 | 10695.25 |
| 2059 | 2012.02.16 16:00 | buy | 687 | 0.01 | 1.06847 | 0.00000 | 0.00000 | ||
| 2060 | 2012.02.16 16:00 | modify | 687 | 0.01 | 1.06847 | 0.00000 | 1.07987 | ||
| 2061 | 2012.02.16 20:00 | close | 687 | 0.01 | 1.07557 | 0.00000 | 1.07987 | 7.02 | 10702.27 |
| 2062 | 2012.02.17 00:00 | sell | 688 | 0.01 | 1.07548 | 0.00000 | 0.00000 | ||
| 2063 | 2012.02.17 00:00 | modify | 688 | 0.01 | 1.07548 | 0.00000 | 1.06408 | ||
| 2064 | 2012.02.17 04:00 | sell | 689 | 0.01 | 1.07896 | 0.00000 | 0.00000 | ||
| 2065 | 2012.02.17 04:00 | modify | 689 | 0.01 | 1.07896 | 0.00000 | 1.06756 | ||
| 2066 | 2012.02.17 08:00 | sell | 690 | 0.02 | 1.07745 | 0.00000 | 0.00000 | ||
| 2067 | 2012.02.17 08:00 | modify | 690 | 0.02 | 1.07745 | 0.00000 | 1.06605 | ||
| 2068 | 2012.02.17 16:00 | close | 688 | 0.01 | 1.07532 | 0.00000 | 1.06408 | 0.08 | 10702.35 |
| 2069 | 2012.02.17 20:00 | close | 690 | 0.02 | 1.07112 | 0.00000 | 1.06605 | 12.50 | 10714.85 |
| 2070 | 2012.02.20 00:00 | close | 689 | 0.01 | 1.07720 | 0.00000 | 1.06756 | 1.68 | 10716.53 |
| 2071 | 2012.02.20 04:00 | sell | 691 | 0.01 | 1.07820 | 0.00000 | 0.00000 | ||
| 2072 | 2012.02.20 04:00 | modify | 691 | 0.01 | 1.07820 | 0.00000 | 1.06680 | ||
| 2073 | 2012.02.20 08:00 | sell | 692 | 0.01 | 1.07700 | 0.00000 | 0.00000 | ||
| 2074 | 2012.02.20 08:00 | modify | 692 | 0.01 | 1.07700 | 0.00000 | 1.06560 | ||
| 2075 | 2012.02.20 20:00 | close | 692 | 0.01 | 1.07445 | 0.00000 | 1.06560 | 2.47 | 10719.00 |
| 2076 | 2012.02.21 00:00 | close | 691 | 0.01 | 1.07568 | 0.00000 | 1.06680 | 2.44 | 10721.44 |
| 2077 | 2012.02.21 04:00 | buy | 693 | 0.01 | 1.07276 | 0.00000 | 0.00000 | ||
| 2078 | 2012.02.21 04:00 | modify | 693 | 0.01 | 1.07276 | 0.00000 | 1.08416 | ||
| 2079 | 2012.02.21 12:00 | buy | 694 | 0.01 | 1.06778 | 0.00000 | 0.00000 | ||
| 2080 | 2012.02.21 12:00 | modify | 694 | 0.01 | 1.06778 | 0.00000 | 1.07918 | ||
| 2081 | 2012.02.22 00:00 | buy | 695 | 0.02 | 1.06640 | 0.00000 | 0.00000 | ||
| 2082 | 2012.02.22 00:00 | modify | 695 | 0.02 | 1.06640 | 0.00000 | 1.07780 | ||
| 2083 | 2012.02.22 04:00 | buy | 696 | 0.04 | 1.06298 | 0.00000 | 0.00000 | ||
| 2084 | 2012.02.22 04:00 | modify | 696 | 0.04 | 1.06298 | 0.00000 | 1.07438 | ||
| 2085 | 2012.02.22 12:00 | buy | 697 | 0.08 | 1.06502 | 0.00000 | 0.00000 | ||
| 2086 | 2012.02.22 12:00 | modify | 697 | 0.08 | 1.06502 | 0.00000 | 1.07642 | ||
| 2087 | 2012.02.23 09:02 | close | 697 | 0.08 | 1.06731 | 0.00000 | 1.07642 | 17.68 | 10739.12 |
| 2088 | 2012.02.23 09:02 | close | 696 | 0.04 | 1.06731 | 0.00000 | 1.07438 | 17.00 | 10756.12 |
| 2089 | 2012.02.23 09:02 | close | 695 | 0.02 | 1.06731 | 0.00000 | 1.07780 | 1.66 | 10757.78 |
| 2090 | 2012.02.23 09:02 | close | 694 | 0.01 | 1.06731 | 0.00000 | 1.07918 | -0.55 | 10757.23 |
| 2091 | 2012.02.23 09:02 | close | 693 | 0.01 | 1.06731 | 0.00000 | 1.08416 | -5.53 | 10751.70 |
| 2092 | 2012.02.23 12:00 | sell | 698 | 0.01 | 1.07032 | 0.00000 | 0.00000 | ||
| 2093 | 2012.02.23 12:00 | modify | 698 | 0.01 | 1.07032 | 0.00000 | 1.05892 | ||
| 2094 | 2012.02.23 20:00 | sell | 699 | 0.01 | 1.06803 | 0.00000 | 0.00000 | ||
| 2095 | 2012.02.23 20:00 | modify | 699 | 0.01 | 1.06803 | 0.00000 | 1.05663 | ||
| 2096 | 2012.02.24 00:00 | sell | 700 | 0.02 | 1.07157 | 0.00000 | 0.00000 | ||
| 2097 | 2012.02.24 00:00 | modify | 700 | 0.02 | 1.07157 | 0.00000 | 1.06017 | ||
| 2098 | 2012.02.24 12:00 | sell | 701 | 0.04 | 1.07342 | 0.00000 | 0.00000 | ||
| 2099 | 2012.02.24 12:00 | modify | 701 | 0.04 | 1.07342 | 0.00000 | 1.06202 | ||
| 2100 | 2012.02.27 00:04 | close | 699 | 0.01 | 1.07035 | 0.00000 | 1.05663 | -2.40 | 10749.30 |
| 2101 | 2012.02.27 02:09 | close | 701 | 0.04 | 1.06809 | 0.00000 | 1.06202 | 21.00 | 10770.30 |
| 2102 | 2012.02.27 02:09 | close | 700 | 0.02 | 1.06809 | 0.00000 | 1.06017 | 6.80 | 10777.10 |
| 2103 | 2012.02.27 02:09 | close | 698 | 0.01 | 1.06809 | 0.00000 | 1.05892 | 2.15 | 10779.25 |
| 2104 | 2012.02.27 04:04 | buy | 702 | 0.01 | 1.06828 | 0.00000 | 0.00000 | ||
| 2105 | 2012.02.27 04:04 | modify | 702 | 0.01 | 1.06828 | 0.00000 | 1.07968 | ||
| 2106 | 2012.02.27 12:00 | buy | 703 | 0.01 | 1.06697 | 0.00000 | 0.00000 | ||
| 2107 | 2012.02.27 12:00 | modify | 703 | 0.01 | 1.06697 | 0.00000 | 1.07837 | ||
| 2108 | 2012.02.27 19:48 | close | 703 | 0.01 | 1.07761 | 0.00000 | 1.07837 | 10.56 | 10789.81 |
| 2109 | 2012.02.27 19:48 | close | 702 | 0.01 | 1.07761 | 0.00000 | 1.07968 | 9.25 | 10799.06 |
| 2110 | 2012.02.27 20:00 | sell | 704 | 0.01 | 1.07769 | 0.00000 | 0.00000 | ||
| 2111 | 2012.02.27 20:00 | modify | 704 | 0.01 | 1.07769 | 0.00000 | 1.06629 | ||
| 2112 | 2012.02.28 00:00 | sell | 705 | 0.01 | 1.07576 | 0.00000 | 0.00000 | ||
| 2113 | 2012.02.28 00:00 | modify | 705 | 0.01 | 1.07576 | 0.00000 | 1.06436 | ||
| 2114 | 2012.02.29 04:00 | sell | 706 | 0.02 | 1.08033 | 0.00000 | 0.00000 | ||
| 2115 | 2012.02.29 04:00 | modify | 706 | 0.02 | 1.08033 | 0.00000 | 1.06893 | ||
| 2116 | 2012.02.29 16:01 | sell | 707 | 0.04 | 1.08338 | 0.00000 | 0.00000 | ||
| 2117 | 2012.02.29 16:01 | modify | 707 | 0.04 | 1.08338 | 0.00000 | 1.07198 | ||
| 2118 | 2012.02.29 17:51 | close | 707 | 0.04 | 1.07708 | 0.00000 | 1.07198 | 24.88 | 10823.94 |
| 2119 | 2012.02.29 17:51 | close | 706 | 0.02 | 1.07708 | 0.00000 | 1.06893 | 6.34 | 10830.28 |
| 2120 | 2012.02.29 17:51 | close | 705 | 0.01 | 1.07708 | 0.00000 | 1.06436 | -1.40 | 10828.88 |
| 2121 | 2012.02.29 17:51 | close | 704 | 0.01 | 1.07708 | 0.00000 | 1.06629 | 0.53 | 10829.41 |
| 2122 | 2012.02.29 20:01 | sell | 708 | 0.01 | 1.07784 | 0.00000 | 0.00000 | ||
| 2123 | 2012.02.29 20:01 | modify | 708 | 0.01 | 1.07784 | 0.00000 | 1.06644 | ||
| 2124 | 2012.03.01 00:01 | close | 708 | 0.01 | 1.07317 | 0.00000 | 1.06644 | 4.59 | 10834.00 |
| 2125 | 2012.03.01 04:01 | buy | 709 | 0.01 | 1.07556 | 0.00000 | 0.00000 | ||
| 2126 | 2012.03.01 04:01 | modify | 709 | 0.01 | 1.07556 | 0.00000 | 1.08696 | ||
| 2127 | 2012.03.01 12:01 | buy | 710 | 0.01 | 1.07680 | 0.00000 | 0.00000 | ||
| 2128 | 2012.03.01 12:01 | modify | 710 | 0.01 | 1.07680 | 0.00000 | 1.08820 | ||
| 2129 | 2012.03.01 20:00 | close | 710 | 0.01 | 1.07996 | 0.00000 | 1.08820 | 3.08 | 10837.08 |
| 2130 | 2012.03.02 00:00 | close | 709 | 0.01 | 1.08086 | 0.00000 | 1.08696 | 5.22 | 10842.30 |
| 2131 | 2012.03.02 04:00 | sell | 711 | 0.01 | 1.08026 | 0.00000 | 0.00000 | ||
| 2132 | 2012.03.02 04:00 | modify | 711 | 0.01 | 1.08026 | 0.00000 | 1.06886 | ||
| 2133 | 2012.03.02 08:00 | sell | 712 | 0.01 | 1.07872 | 0.00000 | 0.00000 | ||
| 2134 | 2012.03.02 08:00 | modify | 712 | 0.01 | 1.07872 | 0.00000 | 1.06732 | ||
| 2135 | 2012.03.02 16:00 | close | 712 | 0.01 | 1.07567 | 0.00000 | 1.06732 | 2.97 | 10845.27 |
| 2136 | 2012.03.02 20:00 | close | 711 | 0.01 | 1.07468 | 0.00000 | 1.06886 | 5.50 | 10850.77 |
| 2137 | 2012.03.05 16:00 | buy | 713 | 0.01 | 1.06986 | 0.00000 | 0.00000 | ||
| 2138 | 2012.03.05 16:00 | modify | 713 | 0.01 | 1.06986 | 0.00000 | 1.08126 | ||
| 2139 | 2012.03.05 20:00 | buy | 714 | 0.01 | 1.06654 | 0.00000 | 0.00000 | ||
| 2140 | 2012.03.05 20:00 | modify | 714 | 0.01 | 1.06654 | 0.00000 | 1.07794 | ||
| 2141 | 2012.03.06 04:00 | buy | 715 | 0.02 | 1.06532 | 0.00000 | 0.00000 | ||
| 2142 | 2012.03.06 04:00 | modify | 715 | 0.02 | 1.06532 | 0.00000 | 1.07672 | ||
| 2143 | 2012.03.06 08:00 | buy | 716 | 0.04 | 1.06266 | 0.00000 | 0.00000 | ||
| 2144 | 2012.03.06 08:00 | modify | 716 | 0.04 | 1.06266 | 0.00000 | 1.07406 | ||
| 2145 | 2012.03.06 12:00 | buy | 717 | 0.08 | 1.06089 | 0.00000 | 0.00000 | ||
| 2146 | 2012.03.06 12:00 | modify | 717 | 0.08 | 1.06089 | 0.00000 | 1.07229 | ||
| 2147 | 2012.03.06 16:00 | buy | 718 | 0.14 | 1.05708 | 0.00000 | 0.00000 | ||
| 2148 | 2012.03.06 16:00 | modify | 718 | 0.14 | 1.05708 | 0.00000 | 1.06848 | ||
| 2149 | 2012.03.06 20:00 | buy | 719 | 0.24 | 1.05343 | 0.00000 | 0.00000 | ||
| 2150 | 2012.03.06 20:00 | modify | 719 | 0.24 | 1.05343 | 0.00000 | 1.06483 | ||
| 2151 | 2012.03.07 10:05 | close | 719 | 0.24 | 1.05781 | 0.00000 | 1.06483 | 103.20 | 10953.97 |
| 2152 | 2012.03.07 10:05 | close | 718 | 0.14 | 1.05781 | 0.00000 | 1.06848 | 9.10 | 10963.07 |
| 2153 | 2012.03.07 10:05 | close | 717 | 0.08 | 1.05781 | 0.00000 | 1.07229 | -25.28 | 10937.79 |
| 2154 | 2012.03.07 10:05 | close | 716 | 0.04 | 1.05781 | 0.00000 | 1.07406 | -19.72 | 10918.07 |
| 2155 | 2012.03.07 10:05 | close | 715 | 0.02 | 1.05781 | 0.00000 | 1.07672 | -15.18 | 10902.89 |
| 2156 | 2012.03.07 10:05 | close | 714 | 0.01 | 1.05781 | 0.00000 | 1.07794 | -8.81 | 10894.08 |
| 2157 | 2012.03.07 10:05 | close | 713 | 0.01 | 1.05781 | 0.00000 | 1.08126 | -12.13 | 10881.95 |
| 2158 | 2012.03.07 12:00 | sell | 720 | 0.01 | 1.05695 | 0.00000 | 0.00000 | ||
| 2159 | 2012.03.07 12:00 | modify | 720 | 0.01 | 1.05695 | 0.00000 | 1.04555 | ||
| 2160 | 2012.03.08 00:00 | sell | 721 | 0.01 | 1.05824 | 0.00000 | 0.00000 | ||
| 2161 | 2012.03.08 00:00 | modify | 721 | 0.01 | 1.05824 | 0.00000 | 1.04684 | ||
| 2162 | 2012.03.08 04:00 | close | 720 | 0.01 | 1.05517 | 0.00000 | 1.04555 | 1.70 | 10883.65 |
| 2163 | 2012.03.08 08:00 | sell | 722 | 0.01 | 1.06137 | 0.00000 | 0.00000 | ||
| 2164 | 2012.03.08 08:00 | modify | 722 | 0.01 | 1.06137 | 0.00000 | 1.04997 | ||
| 2165 | 2012.03.08 12:00 | sell | 723 | 0.02 | 1.06463 | 0.00000 | 0.00000 | ||
| 2166 | 2012.03.08 12:00 | modify | 723 | 0.02 | 1.06463 | 0.00000 | 1.05323 | ||
| 2167 | 2012.03.08 20:00 | sell | 724 | 0.04 | 1.06333 | 0.00000 | 0.00000 | ||
| 2168 | 2012.03.08 20:00 | modify | 724 | 0.04 | 1.06333 | 0.00000 | 1.05193 | ||
| 2169 | 2012.03.09 16:00 | close | 721 | 0.01 | 1.06087 | 0.00000 | 1.04684 | -2.71 | 10880.94 |
| 2170 | 2012.03.09 16:12 | close | 724 | 0.04 | 1.05905 | 0.00000 | 1.05193 | 16.80 | 10897.74 |
| 2171 | 2012.03.09 16:12 | close | 723 | 0.02 | 1.05905 | 0.00000 | 1.05323 | 11.00 | 10908.74 |
| 2172 | 2012.03.09 16:12 | close | 722 | 0.01 | 1.05905 | 0.00000 | 1.04997 | 2.24 | 10910.98 |
| 2173 | 2012.03.09 20:00 | buy | 725 | 0.01 | 1.05851 | 0.00000 | 0.00000 | ||
| 2174 | 2012.03.09 20:00 | modify | 725 | 0.01 | 1.05851 | 0.00000 | 1.06991 | ||
| 2175 | 2012.03.12 04:00 | buy | 726 | 0.01 | 1.05380 | 0.00000 | 0.00000 | ||
| 2176 | 2012.03.12 04:00 | modify | 726 | 0.01 | 1.05380 | 0.00000 | 1.06520 | ||
| 2177 | 2012.03.12 16:00 | buy | 727 | 0.02 | 1.05005 | 0.00000 | 0.00000 | ||
| 2178 | 2012.03.12 16:00 | modify | 727 | 0.02 | 1.05005 | 0.00000 | 1.06145 | ||
| 2179 | 2012.03.13 20:02 | close | 725 | 0.01 | 1.05260 | 0.00000 | 1.06991 | -5.99 | 10904.99 |
| 2180 | 2012.03.14 04:00 | buy | 728 | 0.02 | 1.05202 | 0.00000 | 0.00000 | ||
| 2181 | 2012.03.14 04:00 | modify | 728 | 0.02 | 1.05202 | 0.00000 | 1.06342 | ||
| 2182 | 2012.03.14 12:00 | buy | 729 | 0.04 | 1.04845 | 0.00000 | 0.00000 | ||
| 2183 | 2012.03.14 12:00 | modify | 729 | 0.04 | 1.04845 | 0.00000 | 1.05985 | ||
| 2184 | 2012.03.14 20:00 | buy | 730 | 0.08 | 1.04363 | 0.00000 | 0.00000 | ||
| 2185 | 2012.03.14 20:00 | modify | 730 | 0.08 | 1.04363 | 0.00000 | 1.05503 | ||
| 2186 | 2012.03.15 09:18 | close | 730 | 0.08 | 1.04895 | 0.00000 | 1.05503 | 41.92 | 10946.91 |
| 2187 | 2012.03.15 09:18 | close | 729 | 0.04 | 1.04895 | 0.00000 | 1.05985 | 1.68 | 10948.59 |
| 2188 | 2012.03.15 09:18 | close | 728 | 0.02 | 1.04895 | 0.00000 | 1.06342 | -6.30 | 10942.29 |
| 2189 | 2012.03.15 09:18 | close | 727 | 0.02 | 1.04895 | 0.00000 | 1.06145 | -2.36 | 10939.93 |
| 2190 | 2012.03.15 09:18 | close | 726 | 0.01 | 1.04895 | 0.00000 | 1.06520 | -4.93 | 10935.00 |
| 2191 | 2012.03.15 12:00 | sell | 731 | 0.01 | 1.04807 | 0.00000 | 0.00000 | ||
| 2192 | 2012.03.15 12:00 | modify | 731 | 0.01 | 1.04807 | 0.00000 | 1.03667 | ||
| 2193 | 2012.03.15 16:00 | sell | 732 | 0.01 | 1.05039 | 0.00000 | 0.00000 | ||
| 2194 | 2012.03.15 16:00 | modify | 732 | 0.01 | 1.05039 | 0.00000 | 1.03899 | ||
| 2195 | 2012.03.15 20:00 | sell | 733 | 0.02 | 1.05367 | 0.00000 | 0.00000 | ||
| 2196 | 2012.03.15 20:00 | modify | 733 | 0.02 | 1.05367 | 0.00000 | 1.04227 | ||
| 2197 | 2012.03.16 08:00 | sell | 734 | 0.04 | 1.05238 | 0.00000 | 0.00000 | ||
| 2198 | 2012.03.16 08:00 | modify | 734 | 0.04 | 1.05238 | 0.00000 | 1.04098 | ||
| 2199 | 2012.03.16 16:00 | sell | 735 | 0.08 | 1.05850 | 0.00000 | 0.00000 | ||
| 2200 | 2012.03.16 16:00 | modify | 735 | 0.08 | 1.05850 | 0.00000 | 1.04710 | ||
| 2201 | 2012.03.19 20:00 | sell | 736 | 0.14 | 1.06189 | 0.00000 | 0.00000 | ||
| 2202 | 2012.03.19 20:00 | modify | 736 | 0.14 | 1.06189 | 0.00000 | 1.05049 | ||
| 2203 | 2012.03.20 04:24 | close | 736 | 0.14 | 1.05720 | 0.00000 | 1.05049 | 64.54 | 10999.54 |
| 2204 | 2012.03.20 04:24 | close | 735 | 0.08 | 1.05720 | 0.00000 | 1.04710 | 9.76 | 11009.30 |
| 2205 | 2012.03.20 04:24 | close | 734 | 0.04 | 1.05720 | 0.00000 | 1.04098 | -19.60 | 10989.70 |
| 2206 | 2012.03.20 04:24 | close | 733 | 0.02 | 1.05720 | 0.00000 | 1.04227 | -7.22 | 10982.48 |
| 2207 | 2012.03.20 04:24 | close | 732 | 0.01 | 1.05720 | 0.00000 | 1.03899 | -6.89 | 10975.59 |
| 2208 | 2012.03.20 04:24 | close | 731 | 0.01 | 1.05720 | 0.00000 | 1.03667 | -9.21 | 10966.38 |
| 2209 | 2012.03.20 08:00 | buy | 737 | 0.01 | 1.05737 | 0.00000 | 0.00000 | ||
| 2210 | 2012.03.20 08:00 | modify | 737 | 0.01 | 1.05737 | 0.00000 | 1.06877 | ||
| 2211 | 2012.03.20 12:00 | buy | 738 | 0.01 | 1.05022 | 0.00000 | 0.00000 | ||
| 2212 | 2012.03.20 12:00 | modify | 738 | 0.01 | 1.05022 | 0.00000 | 1.06162 | ||
| 2213 | 2012.03.21 08:00 | buy | 739 | 0.02 | 1.04879 | 0.00000 | 0.00000 | ||
| 2214 | 2012.03.21 08:00 | modify | 739 | 0.02 | 1.04879 | 0.00000 | 1.06019 | ||
| 2215 | 2012.03.21 16:00 | buy | 740 | 0.04 | 1.04404 | 0.00000 | 0.00000 | ||
| 2216 | 2012.03.21 16:00 | modify | 740 | 0.04 | 1.04404 | 0.00000 | 1.05544 | ||
| 2217 | 2012.03.22 00:00 | buy | 741 | 0.08 | 1.04526 | 0.00000 | 0.00000 | ||
| 2218 | 2012.03.22 00:00 | modify | 741 | 0.08 | 1.04526 | 0.00000 | 1.05666 | ||
| 2219 | 2012.03.22 12:00 | buy | 742 | 0.14 | 1.03736 | 0.00000 | 0.00000 | ||
| 2220 | 2012.03.22 12:00 | modify | 742 | 0.14 | 1.03736 | 0.00000 | 1.04876 | ||
| 2221 | 2012.03.23 10:32 | close | 742 | 0.14 | 1.04330 | 0.00000 | 1.04876 | 82.04 | 11048.42 |
| 2222 | 2012.03.23 10:32 | close | 741 | 0.08 | 1.04330 | 0.00000 | 1.05666 | -16.32 | 11032.10 |
| 2223 | 2012.03.23 10:32 | close | 740 | 0.04 | 1.04330 | 0.00000 | 1.05544 | -3.28 | 11028.82 |
| 2224 | 2012.03.23 10:32 | close | 739 | 0.02 | 1.04330 | 0.00000 | 1.06019 | -11.14 | 11017.68 |
| 2225 | 2012.03.23 10:32 | close | 738 | 0.01 | 1.04330 | 0.00000 | 1.06162 | -7.00 | 11010.68 |
| 2226 | 2012.03.23 10:32 | close | 737 | 0.01 | 1.04330 | 0.00000 | 1.06877 | -14.15 | 10996.53 |
| 2227 | 2012.03.23 12:00 | sell | 743 | 0.01 | 1.04150 | 0.00000 | 0.00000 | ||
| 2228 | 2012.03.23 12:00 | modify | 743 | 0.01 | 1.04150 | 0.00000 | 1.03010 | ||
| 2229 | 2012.03.23 16:00 | sell | 744 | 0.01 | 1.03941 | 0.00000 | 0.00000 | ||
| 2230 | 2012.03.23 16:00 | modify | 744 | 0.01 | 1.03941 | 0.00000 | 1.02801 | ||
| 2231 | 2012.03.23 20:00 | sell | 745 | 0.02 | 1.04558 | 0.00000 | 0.00000 | ||
| 2232 | 2012.03.23 20:00 | modify | 745 | 0.02 | 1.04558 | 0.00000 | 1.03418 | ||
| 2233 | 2012.03.26 16:00 | sell | 746 | 0.04 | 1.05207 | 0.00000 | 0.00000 | ||
| 2234 | 2012.03.26 16:00 | modify | 746 | 0.04 | 1.05207 | 0.00000 | 1.04067 | ||
| 2235 | 2012.03.27 00:00 | sell | 747 | 0.08 | 1.05349 | 0.00000 | 0.00000 | ||
| 2236 | 2012.03.27 00:00 | modify | 747 | 0.08 | 1.05349 | 0.00000 | 1.04209 | ||
| 2237 | 2012.03.27 17:34 | close | 747 | 0.08 | 1.04854 | 0.00000 | 1.04209 | 38.96 | 11035.49 |
| 2238 | 2012.03.27 17:34 | close | 746 | 0.04 | 1.04854 | 0.00000 | 1.04067 | 13.80 | 11049.29 |
| 2239 | 2012.03.27 17:34 | close | 745 | 0.02 | 1.04854 | 0.00000 | 1.03418 | -6.08 | 11043.21 |
| 2240 | 2012.03.27 17:34 | close | 744 | 0.01 | 1.04854 | 0.00000 | 1.02801 | -9.21 | 11034.00 |
| 2241 | 2012.03.27 17:34 | close | 743 | 0.01 | 1.04854 | 0.00000 | 1.03010 | -7.12 | 11026.88 |
| 2242 | 2012.03.27 20:00 | buy | 748 | 0.01 | 1.04905 | 0.00000 | 0.00000 | ||
| 2243 | 2012.03.27 20:00 | modify | 748 | 0.01 | 1.04905 | 0.00000 | 1.06045 | ||
| 2244 | 2012.03.28 00:00 | buy | 749 | 0.01 | 1.04577 | 0.00000 | 0.00000 | ||
| 2245 | 2012.03.28 00:00 | modify | 749 | 0.01 | 1.04577 | 0.00000 | 1.05717 | ||
| 2246 | 2012.03.28 08:00 | buy | 750 | 0.02 | 1.04277 | 0.00000 | 0.00000 | ||
| 2247 | 2012.03.28 08:00 | modify | 750 | 0.02 | 1.04277 | 0.00000 | 1.05417 | ||
| 2248 | 2012.03.28 16:00 | buy | 751 | 0.04 | 1.03839 | 0.00000 | 0.00000 | ||
| 2249 | 2012.03.28 16:00 | modify | 751 | 0.04 | 1.03839 | 0.00000 | 1.04979 | ||
| 2250 | 2012.03.29 08:00 | buy | 752 | 0.08 | 1.03717 | 0.00000 | 0.00000 | ||
| 2251 | 2012.03.29 08:00 | modify | 752 | 0.08 | 1.03717 | 0.00000 | 1.04857 | ||
| 2252 | 2012.03.30 09:50 | close | 752 | 0.08 | 1.04143 | 0.00000 | 1.04857 | 33.44 | 11060.32 |
| 2253 | 2012.03.30 09:50 | close | 751 | 0.04 | 1.04143 | 0.00000 | 1.04979 | 11.84 | 11072.16 |
| 2254 | 2012.03.30 09:50 | close | 750 | 0.02 | 1.04143 | 0.00000 | 1.05417 | -2.84 | 11069.32 |
| 2255 | 2012.03.30 09:50 | close | 749 | 0.01 | 1.04143 | 0.00000 | 1.05717 | -4.42 | 11064.90 |
| 2256 | 2012.03.30 09:50 | close | 748 | 0.01 | 1.04143 | 0.00000 | 1.06045 | -7.70 | 11057.20 |
| 2257 | 2012.03.30 12:00 | sell | 753 | 0.01 | 1.04002 | 0.00000 | 0.00000 | ||
| 2258 | 2012.03.30 12:00 | modify | 753 | 0.01 | 1.04002 | 0.00000 | 1.02862 | ||
| 2259 | 2012.03.30 16:00 | sell | 754 | 0.01 | 1.03880 | 0.00000 | 0.00000 | ||
| 2260 | 2012.03.30 16:00 | modify | 754 | 0.01 | 1.03880 | 0.00000 | 1.02740 | ||
| 2261 | 2012.03.30 20:04 | close | 754 | 0.01 | 1.03759 | 0.00000 | 1.02740 | 1.13 | 11058.33 |
| 2262 | 2012.04.02 20:00 | sell | 755 | 0.01 | 1.04313 | 0.00000 | 0.00000 | ||
| 2263 | 2012.04.02 20:00 | modify | 755 | 0.01 | 1.04313 | 0.00000 | 1.03173 | ||
| 2264 | 2012.04.03 00:00 | sell | 756 | 0.02 | 1.04169 | 0.00000 | 0.00000 | ||
| 2265 | 2012.04.03 00:00 | modify | 756 | 0.02 | 1.04169 | 0.00000 | 1.03029 | ||
| 2266 | 2012.04.03 04:00 | sell | 757 | 0.04 | 1.04434 | 0.00000 | 0.00000 | ||
| 2267 | 2012.04.03 04:00 | modify | 757 | 0.04 | 1.04434 | 0.00000 | 1.03294 | ||
| 2268 | 2012.04.03 08:00 | sell | 758 | 0.08 | 1.04049 | 0.00000 | 0.00000 | ||
| 2269 | 2012.04.03 08:00 | modify | 758 | 0.08 | 1.04049 | 0.00000 | 1.02909 | ||
| 2270 | 2012.04.03 08:15 | close | 758 | 0.08 | 1.03978 | 0.00000 | 1.02909 | 5.04 | 11063.37 |
| 2271 | 2012.04.03 08:15 | close | 757 | 0.04 | 1.03978 | 0.00000 | 1.03294 | 17.92 | 11081.29 |
| 2272 | 2012.04.03 08:15 | close | 756 | 0.02 | 1.03978 | 0.00000 | 1.03029 | 3.66 | 11084.95 |
| 2273 | 2012.04.03 08:15 | close | 755 | 0.01 | 1.03978 | 0.00000 | 1.03173 | 3.27 | 11088.22 |
| 2274 | 2012.04.03 08:15 | close | 753 | 0.01 | 1.03978 | 0.00000 | 1.02862 | 0.16 | 11088.38 |
| 2275 | 2012.04.03 12:00 | buy | 759 | 0.01 | 1.03800 | 0.00000 | 0.00000 | ||
| 2276 | 2012.04.03 12:00 | modify | 759 | 0.01 | 1.03800 | 0.00000 | 1.04940 | ||
| 2277 | 2012.04.04 00:00 | buy | 760 | 0.01 | 1.03315 | 0.00000 | 0.00000 | ||
| 2278 | 2012.04.04 00:00 | modify | 760 | 0.01 | 1.03315 | 0.00000 | 1.04455 | ||
| 2279 | 2012.04.04 08:00 | buy | 761 | 0.02 | 1.02693 | 0.00000 | 0.00000 | ||
| 2280 | 2012.04.04 08:00 | modify | 761 | 0.02 | 1.02693 | 0.00000 | 1.03833 | ||
| 2281 | 2012.04.05 08:00 | close | 759 | 0.01 | 1.02993 | 0.00000 | 1.04940 | -8.15 | 11080.23 |
| 2282 | 2012.04.05 12:00 | close | 760 | 0.01 | 1.02880 | 0.00000 | 1.04455 | -4.43 | 11075.80 |
| 2283 | 2012.04.05 16:00 | close | 761 | 0.02 | 1.02832 | 0.00000 | 1.03833 | 2.62 | 11078.42 |
| 2284 | 2012.04.05 20:00 | sell | 762 | 0.01 | 1.03118 | 0.00000 | 0.00000 | ||
| 2285 | 2012.04.05 20:00 | modify | 762 | 0.01 | 1.03118 | 0.00000 | 1.01978 | ||
| 2286 | 2012.04.06 00:00 | sell | 763 | 0.01 | 1.02989 | 0.00000 | 0.00000 | ||
| 2287 | 2012.04.06 00:00 | modify | 763 | 0.01 | 1.02989 | 0.00000 | 1.01849 | ||
| 2288 | 2012.04.06 16:03 | close | 763 | 0.01 | 1.02855 | 0.00000 | 1.01849 | 1.26 | 11079.68 |
| 2289 | 2012.04.09 00:00 | close | 762 | 0.01 | 1.02976 | 0.00000 | 1.01978 | 1.34 | 11081.02 |
| 2290 | 2012.04.09 12:00 | buy | 764 | 0.01 | 1.02882 | 0.00000 | 0.00000 | ||
| 2291 | 2012.04.09 12:00 | modify | 764 | 0.01 | 1.02882 | 0.00000 | 1.04022 | ||
| 2292 | 2012.04.09 20:00 | close | 764 | 0.01 | 1.03223 | 0.00000 | 1.04022 | 3.33 | 11084.35 |
| 2293 | 2012.04.10 00:00 | sell | 765 | 0.01 | 1.03110 | 0.00000 | 0.00000 | ||
| 2294 | 2012.04.10 00:00 | modify | 765 | 0.01 | 1.03110 | 0.00000 | 1.01970 | ||
| 2295 | 2012.04.10 12:00 | close | 765 | 0.01 | 1.02881 | 0.00000 | 1.01970 | 2.21 | 11086.56 |
| 2296 | 2012.04.10 16:00 | buy | 766 | 0.01 | 1.02977 | 0.00000 | 0.00000 | ||
| 2297 | 2012.04.10 16:00 | modify | 766 | 0.01 | 1.02977 | 0.00000 | 1.04117 | ||
| 2298 | 2012.04.10 20:00 | buy | 767 | 0.01 | 1.02708 | 0.00000 | 0.00000 | ||
| 2299 | 2012.04.10 20:00 | modify | 767 | 0.01 | 1.02708 | 0.00000 | 1.03848 | ||
| 2300 | 2012.04.12 04:00 | close | 766 | 0.01 | 1.03099 | 0.00000 | 1.04117 | 1.14 | 11087.70 |
| 2301 | 2012.04.12 08:00 | close | 767 | 0.01 | 1.03701 | 0.00000 | 1.03848 | 9.85 | 11097.55 |
| 2302 | 2012.04.12 12:00 | sell | 768 | 0.01 | 1.03854 | 0.00000 | 0.00000 | ||
| 2303 | 2012.04.12 12:00 | modify | 768 | 0.01 | 1.03854 | 0.00000 | 1.02714 | ||
| 2304 | 2012.04.12 20:00 | sell | 769 | 0.01 | 1.04347 | 0.00000 | 0.00000 | ||
| 2305 | 2012.04.12 20:00 | modify | 769 | 0.01 | 1.04347 | 0.00000 | 1.03207 | ||
| 2306 | 2012.04.13 16:00 | close | 768 | 0.01 | 1.04129 | 0.00000 | 1.02714 | -2.83 | 11094.72 |
| 2307 | 2012.04.13 20:00 | close | 769 | 0.01 | 1.03733 | 0.00000 | 1.03207 | 6.06 | 11100.78 |
| 2308 | 2012.04.16 00:00 | buy | 770 | 0.01 | 1.03727 | 0.00000 | 0.00000 | ||
| 2309 | 2012.04.16 00:00 | modify | 770 | 0.01 | 1.03727 | 0.00000 | 1.04867 | ||
| 2310 | 2012.04.16 04:00 | buy | 771 | 0.01 | 1.03206 | 0.00000 | 0.00000 | ||
| 2311 | 2012.04.16 04:00 | modify | 771 | 0.01 | 1.03206 | 0.00000 | 1.04346 | ||
| 2312 | 2012.04.16 12:00 | buy | 772 | 0.02 | 1.03454 | 0.00000 | 0.00000 | ||
| 2313 | 2012.04.16 12:00 | modify | 772 | 0.02 | 1.03454 | 0.00000 | 1.04594 | ||
| 2314 | 2012.04.16 16:00 | close | 770 | 0.01 | 1.03618 | 0.00000 | 1.04867 | -1.17 | 11099.61 |
| 2315 | 2012.04.17 16:00 | close | 772 | 0.02 | 1.03732 | 0.00000 | 1.04594 | 5.40 | 11105.01 |
| 2316 | 2012.04.17 20:00 | close | 771 | 0.01 | 1.04098 | 0.00000 | 1.04346 | 8.84 | 11113.85 |
| 2317 | 2012.04.18 00:00 | sell | 773 | 0.01 | 1.03887 | 0.00000 | 0.00000 | ||
| 2318 | 2012.04.18 00:00 | modify | 773 | 0.01 | 1.03887 | 0.00000 | 1.02747 | ||
| 2319 | 2012.04.18 04:00 | sell | 774 | 0.01 | 1.04118 | 0.00000 | 0.00000 | ||
| 2320 | 2012.04.18 04:00 | modify | 774 | 0.01 | 1.04118 | 0.00000 | 1.02978 | ||
| 2321 | 2012.04.18 12:00 | close | 773 | 0.01 | 1.03709 | 0.00000 | 1.02747 | 1.70 | 11115.55 |
| 2322 | 2012.04.18 16:00 | close | 774 | 0.01 | 1.03486 | 0.00000 | 1.02978 | 6.24 | 11121.79 |
| 2323 | 2012.04.19 04:00 | buy | 775 | 0.01 | 1.03710 | 0.00000 | 0.00000 | ||
| 2324 | 2012.04.19 04:00 | modify | 775 | 0.01 | 1.03710 | 0.00000 | 1.04850 | ||
| 2325 | 2012.04.19 16:00 | buy | 776 | 0.01 | 1.03274 | 0.00000 | 0.00000 | ||
| 2326 | 2012.04.19 16:00 | modify | 776 | 0.01 | 1.03274 | 0.00000 | 1.04414 | ||
| 2327 | 2012.04.20 16:00 | close | 775 | 0.01 | 1.03529 | 0.00000 | 1.04850 | -1.89 | 11119.90 |
| 2328 | 2012.04.20 20:00 | close | 776 | 0.01 | 1.03783 | 0.00000 | 1.04414 | 5.01 | 11124.91 |
| 2329 | 2012.04.23 00:00 | sell | 777 | 0.01 | 1.03679 | 0.00000 | 0.00000 | ||
| 2330 | 2012.04.23 00:00 | modify | 777 | 0.01 | 1.03679 | 0.00000 | 1.02539 | ||
| 2331 | 2012.04.23 08:00 | close | 777 | 0.01 | 1.03454 | 0.00000 | 1.02539 | 2.17 | 11127.08 |
| 2332 | 2012.04.24 04:00 | sell | 778 | 0.01 | 1.03211 | 0.00000 | 0.00000 | ||
| 2333 | 2012.04.24 04:00 | modify | 778 | 0.01 | 1.03211 | 0.00000 | 1.02071 | ||
| 2334 | 2012.04.24 08:00 | close | 778 | 0.01 | 1.02657 | 0.00000 | 1.02071 | 5.46 | 11132.54 |
| 2335 | 2012.04.24 12:00 | buy | 779 | 0.01 | 1.02862 | 0.00000 | 0.00000 | ||
| 2336 | 2012.04.24 12:00 | modify | 779 | 0.01 | 1.02862 | 0.00000 | 1.04002 | ||
| 2337 | 2012.04.25 00:00 | close | 779 | 0.01 | 1.03136 | 0.00000 | 1.04002 | 2.66 | 11135.20 |
| 2338 | 2012.04.25 04:00 | sell | 780 | 0.01 | 1.03192 | 0.00000 | 0.00000 | ||
| 2339 | 2012.04.25 04:00 | modify | 780 | 0.01 | 1.03192 | 0.00000 | 1.02052 | ||
| 2340 | 2012.04.25 12:00 | sell | 781 | 0.01 | 1.03379 | 0.00000 | 0.00000 | ||
| 2341 | 2012.04.25 12:00 | modify | 781 | 0.01 | 1.03379 | 0.00000 | 1.02239 | ||
| 2342 | 2012.04.26 00:00 | sell | 782 | 0.02 | 1.03516 | 0.00000 | 0.00000 | ||
| 2343 | 2012.04.26 00:00 | modify | 782 | 0.02 | 1.03516 | 0.00000 | 1.02376 | ||
| 2344 | 2012.04.26 12:00 | sell | 783 | 0.04 | 1.03819 | 0.00000 | 0.00000 | ||
| 2345 | 2012.04.26 12:00 | modify | 783 | 0.04 | 1.03819 | 0.00000 | 1.02679 | ||
| 2346 | 2012.04.27 00:04 | sell | 784 | 0.08 | 1.03940 | 0.00000 | 0.00000 | ||
| 2347 | 2012.04.27 00:04 | modify | 784 | 0.08 | 1.03940 | 0.00000 | 1.02800 | ||
| 2348 | 2012.04.27 10:01 | close | 784 | 0.08 | 1.03576 | 0.00000 | 1.02800 | 28.48 | 11163.68 |
| 2349 | 2012.04.27 10:01 | close | 783 | 0.04 | 1.03576 | 0.00000 | 1.02679 | 9.40 | 11173.08 |
| 2350 | 2012.04.27 10:01 | close | 782 | 0.02 | 1.03576 | 0.00000 | 1.02376 | -1.36 | 11171.72 |
| 2351 | 2012.04.27 10:01 | close | 781 | 0.01 | 1.03576 | 0.00000 | 1.02239 | -2.05 | 11169.67 |
| 2352 | 2012.04.27 10:01 | close | 780 | 0.01 | 1.03576 | 0.00000 | 1.02052 | -3.92 | 11165.75 |
| 2353 | 2012.04.27 12:00 | sell | 785 | 0.01 | 1.03968 | 0.00000 | 0.00000 | ||
| 2354 | 2012.04.27 12:00 | modify | 785 | 0.01 | 1.03968 | 0.00000 | 1.02828 | ||
| 2355 | 2012.04.27 16:00 | sell | 786 | 0.01 | 1.04417 | 0.00000 | 0.00000 | ||
| 2356 | 2012.04.27 16:00 | modify | 786 | 0.01 | 1.04417 | 0.00000 | 1.03277 | ||
| 2357 | 2012.05.01 00:00 | close | 785 | 0.01 | 1.04294 | 0.00000 | 1.02828 | -3.34 | 11162.41 |
| 2358 | 2012.05.01 04:00 | close | 786 | 0.01 | 1.04209 | 0.00000 | 1.03277 | 2.00 | 11164.41 |
| 2359 | 2012.05.01 08:00 | buy | 787 | 0.01 | 1.03314 | 0.00000 | 0.00000 | ||
| 2360 | 2012.05.01 08:00 | modify | 787 | 0.01 | 1.03314 | 0.00000 | 1.04454 | ||
| 2361 | 2012.05.02 08:00 | close | 787 | 0.01 | 1.03457 | 0.00000 | 1.04454 | 1.35 | 11165.76 |
| 2362 | 2012.05.02 12:00 | buy | 788 | 0.01 | 1.03355 | 0.00000 | 0.00000 | ||
| 2363 | 2012.05.02 12:00 | modify | 788 | 0.01 | 1.03355 | 0.00000 | 1.04495 | ||
| 2364 | 2012.05.02 16:00 | buy | 789 | 0.01 | 1.03110 | 0.00000 | 0.00000 | ||
| 2365 | 2012.05.02 16:00 | modify | 789 | 0.01 | 1.03110 | 0.00000 | 1.04250 | ||
| 2366 | 2012.05.03 12:00 | buy | 790 | 0.02 | 1.02831 | 0.00000 | 0.00000 | ||
| 2367 | 2012.05.03 12:00 | modify | 790 | 0.02 | 1.02831 | 0.00000 | 1.03971 | ||
| 2368 | 2012.05.04 04:00 | buy | 791 | 0.04 | 1.02615 | 0.00000 | 0.00000 | ||
| 2369 | 2012.05.04 04:00 | modify | 791 | 0.04 | 1.02615 | 0.00000 | 1.03755 | ||
| 2370 | 2012.05.04 12:04 | buy | 792 | 0.08 | 1.02493 | 0.00000 | 0.00000 | ||
| 2371 | 2012.05.04 12:04 | modify | 792 | 0.08 | 1.02493 | 0.00000 | 1.03633 | ||
| 2372 | 2012.05.04 20:00 | buy | 793 | 0.14 | 1.01911 | 0.00000 | 0.00000 | ||
| 2373 | 2012.05.04 20:00 | modify | 793 | 0.14 | 1.01911 | 0.00000 | 1.03051 | ||
| 2374 | 2012.05.07 00:00 | buy | 794 | 0.24 | 1.01542 | 0.00000 | 0.00000 | ||
| 2375 | 2012.05.07 00:00 | modify | 794 | 0.24 | 1.01542 | 0.00000 | 1.02682 | ||
| 2376 | 2012.05.07 04:00 | buy | 795 | 0.41 | 1.01191 | 0.00000 | 0.00000 | ||
| 2377 | 2012.05.07 04:00 | modify | 795 | 0.41 | 1.01191 | 0.00000 | 1.02331 | ||
| 2378 | 2012.05.07 10:43 | close | 795 | 0.41 | 1.01676 | 0.00000 | 1.02331 | 195.57 | 11361.33 |
| 2379 | 2012.05.07 10:43 | close | 794 | 0.24 | 1.01676 | 0.00000 | 1.02682 | 30.24 | 11391.57 |
| 2380 | 2012.05.07 10:43 | close | 793 | 0.14 | 1.01676 | 0.00000 | 1.03051 | -34.02 | 11357.55 |
| 2381 | 2012.05.07 10:43 | close | 792 | 0.08 | 1.01676 | 0.00000 | 1.03633 | -66.00 | 11291.55 |
| 2382 | 2012.05.07 10:43 | close | 791 | 0.04 | 1.01676 | 0.00000 | 1.03755 | -37.88 | 11253.67 |
| 2383 | 2012.05.07 10:43 | close | 790 | 0.02 | 1.01676 | 0.00000 | 1.03971 | -23.26 | 11230.41 |
| 2384 | 2012.05.07 10:43 | close | 789 | 0.01 | 1.01676 | 0.00000 | 1.04250 | -14.42 | 11215.99 |
| 2385 | 2012.05.07 10:43 | close | 788 | 0.01 | 1.01676 | 0.00000 | 1.04495 | -16.87 | 11199.12 |
| 2386 | 2012.05.08 04:00 | sell | 796 | 0.01 | 1.01896 | 0.00000 | 0.00000 | ||
| 2387 | 2012.05.08 04:00 | modify | 796 | 0.01 | 1.01896 | 0.00000 | 1.00756 | ||
| 2388 | 2012.05.08 12:00 | close | 796 | 0.01 | 1.01405 | 0.00000 | 1.00756 | 4.83 | 11203.95 |
| 2389 | 2012.05.08 16:00 | buy | 797 | 0.01 | 1.01323 | 0.00000 | 0.00000 | ||
| 2390 | 2012.05.08 16:00 | modify | 797 | 0.01 | 1.01323 | 0.00000 | 1.02463 | ||
| 2391 | 2012.05.09 00:01 | buy | 798 | 0.01 | 1.01202 | 0.00000 | 0.00000 | ||
| 2392 | 2012.05.09 00:01 | modify | 798 | 0.01 | 1.01202 | 0.00000 | 1.02342 | ||
| 2393 | 2012.05.09 04:01 | buy | 799 | 0.02 | 1.00923 | 0.00000 | 0.00000 | ||
| 2394 | 2012.05.09 04:01 | modify | 799 | 0.02 | 1.00923 | 0.00000 | 1.02063 | ||
| 2395 | 2012.05.09 08:01 | buy | 800 | 0.04 | 1.00580 | 0.00000 | 0.00000 | ||
| 2396 | 2012.05.09 08:01 | modify | 800 | 0.04 | 1.00580 | 0.00000 | 1.01720 | ||
| 2397 | 2012.05.09 16:00 | buy | 801 | 0.08 | 1.00400 | 0.00000 | 0.00000 | ||
| 2398 | 2012.05.09 16:00 | modify | 801 | 0.08 | 1.00400 | 0.00000 | 1.01540 | ||
| 2399 | 2012.05.09 20:33 | close | 801 | 0.08 | 1.00814 | 0.00000 | 1.01540 | 32.48 | 11236.43 |
| 2400 | 2012.05.09 20:33 | close | 800 | 0.04 | 1.00814 | 0.00000 | 1.01720 | 9.04 | 11245.47 |
| 2401 | 2012.05.09 20:33 | close | 799 | 0.02 | 1.00814 | 0.00000 | 1.02063 | -2.34 | 11243.13 |
| 2402 | 2012.05.09 20:33 | close | 798 | 0.01 | 1.00814 | 0.00000 | 1.02342 | -3.96 | 11239.17 |
| 2403 | 2012.05.09 20:33 | close | 797 | 0.01 | 1.00814 | 0.00000 | 1.02463 | -5.17 | 11234.00 |
| 2404 | 2012.05.10 00:00 | buy | 802 | 0.01 | 1.00506 | 0.00000 | 0.00000 | ||
| 2405 | 2012.05.10 00:00 | modify | 802 | 0.01 | 1.00506 | 0.00000 | 1.01646 | ||
| 2406 | 2012.05.10 04:00 | buy | 803 | 0.01 | 1.00640 | 0.00000 | 0.00000 | ||
| 2407 | 2012.05.10 04:00 | modify | 803 | 0.01 | 1.00640 | 0.00000 | 1.01780 | ||
| 2408 | 2012.05.10 08:00 | close | 803 | 0.01 | 1.01021 | 0.00000 | 1.01780 | 3.73 | 11237.73 |
| 2409 | 2012.05.10 12:00 | close | 802 | 0.01 | 1.00962 | 0.00000 | 1.01646 | 4.48 | 11242.21 |
| 2410 | 2012.05.10 16:00 | sell | 804 | 0.01 | 1.01276 | 0.00000 | 0.00000 | ||
| 2411 | 2012.05.10 16:00 | modify | 804 | 0.01 | 1.01276 | 0.00000 | 1.00136 | ||
| 2412 | 2012.05.10 20:00 | sell | 805 | 0.01 | 1.01115 | 0.00000 | 0.00000 | ||
| 2413 | 2012.05.10 20:00 | modify | 805 | 0.01 | 1.01115 | 0.00000 | 0.99975 | ||
| 2414 | 2012.05.11 00:00 | close | 805 | 0.01 | 1.00816 | 0.00000 | 0.99975 | 2.91 | 11245.12 |
| 2415 | 2012.05.11 04:00 | close | 804 | 0.01 | 1.00824 | 0.00000 | 1.00136 | 4.44 | 11249.56 |
| 2416 | 2012.05.11 16:00 | buy | 806 | 0.01 | 1.00314 | 0.00000 | 0.00000 | ||
| 2417 | 2012.05.11 16:00 | modify | 806 | 0.01 | 1.00314 | 0.00000 | 1.01454 | ||
| 2418 | 2012.05.14 08:00 | buy | 807 | 0.01 | 1.00158 | 0.00000 | 0.00000 | ||
| 2419 | 2012.05.14 08:00 | modify | 807 | 0.01 | 1.00158 | 0.00000 | 1.01298 | ||
| 2420 | 2012.05.14 12:00 | buy | 808 | 0.02 | 0.99659 | 0.00000 | 0.00000 | ||
| 2421 | 2012.05.14 12:00 | modify | 808 | 0.02 | 0.99659 | 0.00000 | 1.00799 | ||
| 2422 | 2012.05.14 20:00 | buy | 809 | 0.04 | 0.99928 | 0.00000 | 0.00000 | ||
| 2423 | 2012.05.14 20:00 | modify | 809 | 0.04 | 0.99928 | 0.00000 | 1.01068 | ||
| 2424 | 2012.05.15 08:01 | close | 806 | 0.01 | 0.99782 | 0.00000 | 1.01454 | -5.40 | 11244.16 |
| 2425 | 2012.05.15 20:00 | buy | 810 | 0.04 | 0.99787 | 0.00000 | 0.00000 | ||
| 2426 | 2012.05.15 20:00 | modify | 810 | 0.04 | 0.99787 | 0.00000 | 1.00927 | ||
| 2427 | 2012.05.16 00:00 | buy | 811 | 0.08 | 0.99374 | 0.00000 | 0.00000 | ||
| 2428 | 2012.05.16 00:00 | modify | 811 | 0.08 | 0.99374 | 0.00000 | 1.00514 | ||
| 2429 | 2012.05.16 12:04 | buy | 812 | 0.14 | 0.99073 | 0.00000 | 0.00000 | ||
| 2430 | 2012.05.16 12:04 | modify | 812 | 0.14 | 0.99073 | 0.00000 | 1.00213 | ||
| 2431 | 2012.05.16 15:20 | close | 812 | 0.14 | 0.99508 | 0.00000 | 1.00213 | 59.78 | 11303.94 |
| 2432 | 2012.05.16 15:20 | close | 811 | 0.08 | 0.99508 | 0.00000 | 1.00514 | 10.08 | 11314.02 |
| 2433 | 2012.05.16 15:20 | close | 810 | 0.04 | 0.99508 | 0.00000 | 1.00927 | -11.48 | 11302.54 |
| 2434 | 2012.05.16 15:20 | close | 809 | 0.04 | 0.99508 | 0.00000 | 1.01068 | -17.12 | 11285.42 |
| 2435 | 2012.05.16 15:20 | close | 808 | 0.02 | 0.99508 | 0.00000 | 1.00799 | -3.18 | 11282.24 |
| 2436 | 2012.05.16 15:20 | close | 807 | 0.01 | 0.99508 | 0.00000 | 1.01298 | -6.58 | 11275.66 |
| 2437 | 2012.05.16 16:04 | sell | 813 | 0.01 | 0.99450 | 0.00000 | 0.00000 | ||
| 2438 | 2012.05.16 16:04 | modify | 813 | 0.01 | 0.99450 | 0.00000 | 0.98310 | ||
| 2439 | 2012.05.16 20:04 | sell | 814 | 0.01 | 0.99329 | 0.00000 | 0.00000 | ||
| 2440 | 2012.05.16 20:04 | modify | 814 | 0.01 | 0.99329 | 0.00000 | 0.98189 | ||
| 2441 | 2012.05.18 00:00 | close | 814 | 0.01 | 0.98878 | 0.00000 | 0.98189 | 4.43 | 11280.09 |
| 2442 | 2012.05.18 04:00 | close | 813 | 0.01 | 0.98577 | 0.00000 | 0.98310 | 8.65 | 11288.74 |
| 2443 | 2012.05.18 20:00 | buy | 815 | 0.01 | 0.98347 | 0.00000 | 0.00000 | ||
| 2444 | 2012.05.18 20:00 | modify | 815 | 0.01 | 0.98347 | 0.00000 | 0.99487 | ||
| 2445 | 2012.05.21 04:00 | close | 815 | 0.01 | 0.98550 | 0.00000 | 0.99487 | 1.95 | 11290.69 |
| 2446 | 2012.05.21 08:00 | sell | 816 | 0.01 | 0.98521 | 0.00000 | 0.00000 | ||
| 2447 | 2012.05.21 08:00 | modify | 816 | 0.01 | 0.98521 | 0.00000 | 0.97381 | ||
| 2448 | 2012.05.21 16:00 | close | 816 | 0.01 | 0.98317 | 0.00000 | 0.97381 | 1.96 | 11292.65 |
| 2449 | 2012.05.21 20:00 | sell | 817 | 0.01 | 0.98668 | 0.00000 | 0.00000 | ||
| 2450 | 2012.05.21 20:00 | modify | 817 | 0.01 | 0.98668 | 0.00000 | 0.97528 | ||
| 2451 | 2012.05.22 00:00 | sell | 818 | 0.01 | 0.99136 | 0.00000 | 0.00000 | ||
| 2452 | 2012.05.22 00:00 | modify | 818 | 0.01 | 0.99136 | 0.00000 | 0.97996 | ||
| 2453 | 2012.05.22 08:00 | sell | 819 | 0.02 | 0.99007 | 0.00000 | 0.00000 | ||
| 2454 | 2012.05.22 08:00 | modify | 819 | 0.02 | 0.99007 | 0.00000 | 0.97867 | ||
| 2455 | 2012.05.22 12:03 | sell | 820 | 0.04 | 0.98886 | 0.00000 | 0.00000 | ||
| 2456 | 2012.05.22 12:03 | modify | 820 | 0.04 | 0.98886 | 0.00000 | 0.97746 | ||
| 2457 | 2012.05.22 20:00 | close | 817 | 0.01 | 0.98663 | 0.00000 | 0.97528 | -0.03 | 11292.62 |
| 2458 | 2012.05.22 20:30 | close | 820 | 0.04 | 0.98519 | 0.00000 | 0.97746 | 14.36 | 11306.98 |
| 2459 | 2012.05.22 20:30 | close | 819 | 0.02 | 0.98519 | 0.00000 | 0.97867 | 9.60 | 11316.58 |
| 2460 | 2012.05.22 20:30 | close | 818 | 0.01 | 0.98519 | 0.00000 | 0.97996 | 6.09 | 11322.67 |
| 2461 | 2012.05.23 00:00 | buy | 821 | 0.01 | 0.98093 | 0.00000 | 0.00000 | ||
| 2462 | 2012.05.23 00:00 | modify | 821 | 0.01 | 0.98093 | 0.00000 | 0.99233 | ||
| 2463 | 2012.05.23 04:00 | buy | 822 | 0.01 | 0.97610 | 0.00000 | 0.00000 | ||
| 2464 | 2012.05.23 04:00 | modify | 822 | 0.01 | 0.97610 | 0.00000 | 0.98750 | ||
| 2465 | 2012.05.23 20:00 | buy | 823 | 0.02 | 0.97098 | 0.00000 | 0.00000 | ||
| 2466 | 2012.05.23 20:00 | modify | 823 | 0.02 | 0.97098 | 0.00000 | 0.98238 | ||
| 2467 | 2012.05.24 04:00 | buy | 824 | 0.04 | 0.97439 | 0.00000 | 0.00000 | ||
| 2468 | 2012.05.24 04:00 | modify | 824 | 0.04 | 0.97439 | 0.00000 | 0.98579 | ||
| 2469 | 2012.05.24 12:00 | buy | 825 | 0.08 | 0.97314 | 0.00000 | 0.00000 | ||
| 2470 | 2012.05.24 12:00 | modify | 825 | 0.08 | 0.97314 | 0.00000 | 0.98454 | ||
| 2471 | 2012.05.24 12:31 | close | 825 | 0.08 | 0.97581 | 0.00000 | 0.98454 | 20.72 | 11343.39 |
| 2472 | 2012.05.24 12:31 | close | 824 | 0.04 | 0.97581 | 0.00000 | 0.98579 | 5.36 | 11348.75 |
| 2473 | 2012.05.24 12:31 | close | 823 | 0.02 | 0.97581 | 0.00000 | 0.98238 | 9.50 | 11358.25 |
| 2474 | 2012.05.24 12:31 | close | 822 | 0.01 | 0.97581 | 0.00000 | 0.98750 | -0.37 | 11357.88 |
| 2475 | 2012.05.24 12:31 | close | 821 | 0.01 | 0.97581 | 0.00000 | 0.99233 | -5.20 | 11352.68 |
| 2476 | 2012.05.24 16:00 | sell | 826 | 0.01 | 0.97967 | 0.00000 | 0.00000 | ||
| 2477 | 2012.05.24 16:00 | modify | 826 | 0.01 | 0.97967 | 0.00000 | 0.96827 | ||
| 2478 | 2012.05.24 20:00 | close | 826 | 0.01 | 0.97344 | 0.00000 | 0.96827 | 6.15 | 11358.83 |
| 2479 | 2012.05.25 00:00 | sell | 827 | 0.01 | 0.97614 | 0.00000 | 0.00000 | ||
| 2480 | 2012.05.25 00:00 | modify | 827 | 0.01 | 0.97614 | 0.00000 | 0.96474 | ||
| 2481 | 2012.05.25 04:04 | sell | 828 | 0.01 | 0.97736 | 0.00000 | 0.00000 | ||
| 2482 | 2012.05.25 04:04 | modify | 828 | 0.01 | 0.97736 | 0.00000 | 0.96596 | ||
| 2483 | 2012.05.25 08:04 | close | 827 | 0.01 | 0.97398 | 0.00000 | 0.96474 | 2.08 | 11360.91 |
| 2484 | 2012.05.25 12:04 | sell | 829 | 0.01 | 0.97863 | 0.00000 | 0.00000 | ||
| 2485 | 2012.05.25 12:04 | modify | 829 | 0.01 | 0.97863 | 0.00000 | 0.96723 | ||
| 2486 | 2012.05.28 00:00 | close | 828 | 0.01 | 0.98150 | 0.00000 | 0.96596 | -4.22 | 11356.69 |
| 2487 | 2012.05.28 04:00 | sell | 830 | 0.01 | 0.98308 | 0.00000 | 0.00000 | ||
| 2488 | 2012.05.28 04:00 | modify | 830 | 0.01 | 0.98308 | 0.00000 | 0.97168 | ||
| 2489 | 2012.05.28 08:00 | sell | 831 | 0.02 | 0.98557 | 0.00000 | 0.00000 | ||
| 2490 | 2012.05.28 08:00 | modify | 831 | 0.02 | 0.98557 | 0.00000 | 0.97417 | ||
| 2491 | 2012.05.29 16:04 | close | 829 | 0.01 | 0.98435 | 0.00000 | 0.96723 | -5.80 | 11350.89 |
| 2492 | 2012.05.29 20:04 | close | 830 | 0.01 | 0.98168 | 0.00000 | 0.97168 | 1.32 | 11352.21 |
| 2493 | 2012.05.30 04:00 | close | 831 | 0.02 | 0.98141 | 0.00000 | 0.97417 | 8.16 | 11360.37 |
| 2494 | 2012.05.30 08:00 | buy | 832 | 0.01 | 0.98007 | 0.00000 | 0.00000 | ||
| 2495 | 2012.05.30 08:00 | modify | 832 | 0.01 | 0.98007 | 0.00000 | 0.99147 | ||
| 2496 | 2012.05.30 12:00 | buy | 833 | 0.01 | 0.97644 | 0.00000 | 0.00000 | ||
| 2497 | 2012.05.30 12:00 | modify | 833 | 0.01 | 0.97644 | 0.00000 | 0.98784 | ||
| 2498 | 2012.05.30 20:00 | buy | 834 | 0.02 | 0.97397 | 0.00000 | 0.00000 | ||
| 2499 | 2012.05.30 20:00 | modify | 834 | 0.02 | 0.97397 | 0.00000 | 0.98537 | ||
| 2500 | 2012.05.31 00:00 | buy | 835 | 0.04 | 0.97052 | 0.00000 | 0.00000 | ||
| 2501 | 2012.05.31 00:00 | modify | 835 | 0.04 | 0.97052 | 0.00000 | 0.98192 | ||
| 2502 | 2012.06.01 04:00 | buy | 836 | 0.08 | 0.96830 | 0.00000 | 0.00000 | ||
| 2503 | 2012.06.01 04:00 | modify | 836 | 0.08 | 0.96830 | 0.00000 | 0.97970 | ||
| 2504 | 2012.06.01 12:00 | buy | 837 | 0.14 | 0.96530 | 0.00000 | 0.00000 | ||
| 2505 | 2012.06.01 12:00 | modify | 837 | 0.14 | 0.96530 | 0.00000 | 0.97670 | ||
| 2506 | 2012.06.01 16:29 | close | 837 | 0.14 | 0.96932 | 0.00000 | 0.97670 | 55.16 | 11415.53 |
| 2507 | 2012.06.01 16:29 | close | 836 | 0.08 | 0.96932 | 0.00000 | 0.97970 | 7.52 | 11423.05 |
| 2508 | 2012.06.01 16:29 | close | 835 | 0.04 | 0.96932 | 0.00000 | 0.98192 | -5.12 | 11417.93 |
| 2509 | 2012.06.01 16:29 | close | 834 | 0.02 | 0.96932 | 0.00000 | 0.98537 | -9.46 | 11408.47 |
| 2510 | 2012.06.01 16:29 | close | 833 | 0.01 | 0.96932 | 0.00000 | 0.98784 | -7.20 | 11401.27 |
| 2511 | 2012.06.01 16:29 | close | 832 | 0.01 | 0.96932 | 0.00000 | 0.99147 | -10.83 | 11390.44 |
| 2512 | 2012.06.04 00:00 | sell | 838 | 0.01 | 0.96976 | 0.00000 | 0.00000 | ||
| 2513 | 2012.06.04 00:00 | modify | 838 | 0.01 | 0.96976 | 0.00000 | 0.95836 | ||
| 2514 | 2012.06.04 04:00 | close | 838 | 0.01 | 0.96378 | 0.00000 | 0.95836 | 5.90 | 11396.34 |
| 2515 | 2012.06.04 08:00 | buy | 839 | 0.01 | 0.96465 | 0.00000 | 0.00000 | ||
| 2516 | 2012.06.04 08:00 | modify | 839 | 0.01 | 0.96465 | 0.00000 | 0.97605 | ||
| 2517 | 2012.06.04 12:00 | close | 839 | 0.01 | 0.96705 | 0.00000 | 0.97605 | 2.32 | 11398.66 |
| 2518 | 2012.06.04 16:00 | sell | 840 | 0.01 | 0.97087 | 0.00000 | 0.00000 | ||
| 2519 | 2012.06.04 16:00 | modify | 840 | 0.01 | 0.97087 | 0.00000 | 0.95947 | ||
| 2520 | 2012.06.05 04:00 | sell | 841 | 0.01 | 0.97472 | 0.00000 | 0.00000 | ||
| 2521 | 2012.06.05 04:00 | modify | 841 | 0.01 | 0.97472 | 0.00000 | 0.96332 | ||
| 2522 | 2012.06.05 08:00 | sell | 842 | 0.02 | 0.97786 | 0.00000 | 0.00000 | ||
| 2523 | 2012.06.05 08:00 | modify | 842 | 0.02 | 0.97786 | 0.00000 | 0.96646 | ||
| 2524 | 2012.06.05 12:00 | sell | 843 | 0.04 | 0.97322 | 0.00000 | 0.00000 | ||
| 2525 | 2012.06.05 12:00 | modify | 843 | 0.04 | 0.97322 | 0.00000 | 0.96182 | ||
| 2526 | 2012.06.06 00:00 | close | 840 | 0.01 | 0.97443 | 0.00000 | 0.95947 | -3.64 | 11395.02 |
| 2527 | 2012.06.06 08:00 | sell | 844 | 0.04 | 0.98512 | 0.00000 | 0.00000 | ||
| 2528 | 2012.06.06 08:00 | modify | 844 | 0.04 | 0.98512 | 0.00000 | 0.97372 | ||
| 2529 | 2012.06.06 20:00 | sell | 845 | 0.08 | 0.99154 | 0.00000 | 0.00000 | ||
| 2530 | 2012.06.06 20:00 | modify | 845 | 0.08 | 0.99154 | 0.00000 | 0.98014 | ||
| 2531 | 2012.06.07 08:00 | sell | 846 | 0.14 | 0.99498 | 0.00000 | 0.00000 | ||
| 2532 | 2012.06.07 08:00 | modify | 846 | 0.14 | 0.99498 | 0.00000 | 0.98358 | ||
| 2533 | 2012.06.08 03:21 | close | 846 | 0.14 | 0.98767 | 0.00000 | 0.98358 | 101.22 | 11496.24 |
| 2534 | 2012.06.08 03:21 | close | 845 | 0.08 | 0.98767 | 0.00000 | 0.98014 | 30.32 | 11526.56 |
| 2535 | 2012.06.08 03:21 | close | 844 | 0.04 | 0.98767 | 0.00000 | 0.97372 | -10.52 | 11516.04 |
| 2536 | 2012.06.08 03:21 | close | 843 | 0.04 | 0.98767 | 0.00000 | 0.96182 | -58.12 | 11457.92 |
| 2537 | 2012.06.08 03:21 | close | 842 | 0.02 | 0.98767 | 0.00000 | 0.96646 | -19.78 | 11438.14 |
| 2538 | 2012.06.08 03:21 | close | 841 | 0.01 | 0.98767 | 0.00000 | 0.96332 | -13.03 | 11425.11 |
| 2539 | 2012.06.08 04:00 | buy | 847 | 0.01 | 0.98718 | 0.00000 | 0.00000 | ||
| 2540 | 2012.06.08 04:00 | modify | 847 | 0.01 | 0.98718 | 0.00000 | 0.99858 | ||
| 2541 | 2012.06.08 12:00 | buy | 848 | 0.01 | 0.98343 | 0.00000 | 0.00000 | ||
| 2542 | 2012.06.08 12:00 | modify | 848 | 0.01 | 0.98343 | 0.00000 | 0.99483 | ||
| 2543 | 2012.06.08 16:01 | buy | 849 | 0.02 | 0.98465 | 0.00000 | 0.00000 | ||
| 2544 | 2012.06.08 16:01 | modify | 849 | 0.02 | 0.98465 | 0.00000 | 0.99605 | ||
| 2545 | 2012.06.08 22:45 | close | 849 | 0.02 | 0.99251 | 0.00000 | 0.99605 | 15.56 | 11440.67 |
| 2546 | 2012.06.08 22:45 | close | 848 | 0.01 | 0.99251 | 0.00000 | 0.99483 | 9.00 | 11449.67 |
| 2547 | 2012.06.08 22:45 | close | 847 | 0.01 | 0.99251 | 0.00000 | 0.99858 | 5.25 | 11454.92 |
| 2548 | 2012.06.11 00:00 | sell | 850 | 0.01 | 0.99845 | 0.00000 | 0.00000 | ||
| 2549 | 2012.06.11 00:00 | modify | 850 | 0.01 | 0.99845 | 0.00000 | 0.98705 | ||
| 2550 | 2012.06.11 12:00 | sell | 851 | 0.01 | 0.99676 | 0.00000 | 0.00000 | ||
| 2551 | 2012.06.11 12:00 | modify | 851 | 0.01 | 0.99676 | 0.00000 | 0.98536 | ||
| 2552 | 2012.06.11 22:52 | close | 851 | 0.01 | 0.98760 | 0.00000 | 0.98536 | 9.08 | 11464.00 |
| 2553 | 2012.06.11 22:52 | close | 850 | 0.01 | 0.98760 | 0.00000 | 0.98705 | 10.77 | 11474.77 |
| 2554 | 2012.06.12 16:00 | sell | 852 | 0.01 | 0.99222 | 0.00000 | 0.00000 | ||
| 2555 | 2012.06.12 16:00 | modify | 852 | 0.01 | 0.99222 | 0.00000 | 0.98082 | ||
| 2556 | 2012.06.13 00:00 | sell | 853 | 0.01 | 0.99578 | 0.00000 | 0.00000 | ||
| 2557 | 2012.06.13 00:00 | modify | 853 | 0.01 | 0.99578 | 0.00000 | 0.98438 | ||
| 2558 | 2012.06.13 08:00 | sell | 854 | 0.02 | 0.99438 | 0.00000 | 0.00000 | ||
| 2559 | 2012.06.13 08:00 | modify | 854 | 0.02 | 0.99438 | 0.00000 | 0.98298 | ||
| 2560 | 2012.06.13 20:00 | sell | 855 | 0.04 | 0.99780 | 0.00000 | 0.00000 | ||
| 2561 | 2012.06.13 20:00 | modify | 855 | 0.04 | 0.99780 | 0.00000 | 0.98640 | ||
| 2562 | 2012.06.14 00:00 | close | 852 | 0.01 | 0.99315 | 0.00000 | 0.98082 | -1.01 | 11473.76 |
| 2563 | 2012.06.14 12:00 | close | 854 | 0.02 | 0.99296 | 0.00000 | 0.98298 | 2.68 | 11476.44 |
| 2564 | 2012.06.15 00:00 | sell | 856 | 0.02 | 1.00235 | 0.00000 | 0.00000 | ||
| 2565 | 2012.06.15 00:00 | modify | 856 | 0.02 | 1.00235 | 0.00000 | 0.99095 | ||
| 2566 | 2012.06.15 04:00 | sell | 857 | 0.04 | 0.99950 | 0.00000 | 0.00000 | ||
| 2567 | 2012.06.15 04:00 | modify | 857 | 0.04 | 0.99950 | 0.00000 | 0.98810 | ||
| 2568 | 2012.06.15 12:00 | sell | 858 | 0.08 | 1.00384 | 0.00000 | 0.00000 | ||
| 2569 | 2012.06.15 12:00 | modify | 858 | 0.08 | 1.00384 | 0.00000 | 0.99244 | ||
| 2570 | 2012.06.18 00:00 | sell | 859 | 0.14 | 1.01138 | 0.00000 | 0.00000 | ||
| 2571 | 2012.06.18 00:00 | modify | 859 | 0.14 | 1.01138 | 0.00000 | 0.99998 | ||
| 2572 | 2012.06.19 16:00 | sell | 860 | 0.24 | 1.01649 | 0.00000 | 0.00000 | ||
| 2573 | 2012.06.19 16:00 | modify | 860 | 0.24 | 1.01649 | 0.00000 | 1.00509 | ||
| 2574 | 2012.06.20 12:00 | sell | 861 | 0.41 | 1.01974 | 0.00000 | 0.00000 | ||
| 2575 | 2012.06.20 12:00 | modify | 861 | 0.41 | 1.01974 | 0.00000 | 1.00834 | ||
| 2576 | 2012.06.20 19:37 | close | 861 | 0.41 | 1.01371 | 0.00000 | 1.00834 | 243.95 | 11720.39 |
| 2577 | 2012.06.20 19:37 | close | 860 | 0.24 | 1.01371 | 0.00000 | 1.00509 | 64.80 | 11785.19 |
| 2578 | 2012.06.20 19:37 | close | 859 | 0.14 | 1.01371 | 0.00000 | 0.99998 | -33.74 | 11751.45 |
| 2579 | 2012.06.20 19:37 | close | 858 | 0.08 | 1.01371 | 0.00000 | 0.99244 | -79.60 | 11671.85 |
| 2580 | 2012.06.20 19:37 | close | 857 | 0.04 | 1.01371 | 0.00000 | 0.98810 | -57.16 | 11614.69 |
| 2581 | 2012.06.20 19:37 | close | 856 | 0.02 | 1.01371 | 0.00000 | 0.99095 | -22.88 | 11591.81 |
| 2582 | 2012.06.20 19:37 | close | 855 | 0.04 | 1.01371 | 0.00000 | 0.98640 | -63.96 | 11527.85 |
| 2583 | 2012.06.20 19:37 | close | 853 | 0.01 | 1.01371 | 0.00000 | 0.98438 | -18.01 | 11509.84 |
| 2584 | 2012.06.20 20:00 | buy | 862 | 0.01 | 1.01896 | 0.00000 | 0.00000 | ||
| 2585 | 2012.06.20 20:00 | modify | 862 | 0.01 | 1.01896 | 0.00000 | 1.03036 | ||
| 2586 | 2012.06.21 08:00 | buy | 863 | 0.01 | 1.01582 | 0.00000 | 0.00000 | ||
| 2587 | 2012.06.21 08:00 | modify | 863 | 0.01 | 1.01582 | 0.00000 | 1.02722 | ||
| 2588 | 2012.06.21 16:01 | buy | 864 | 0.02 | 1.01704 | 0.00000 | 0.00000 | ||
| 2589 | 2012.06.21 16:01 | modify | 864 | 0.02 | 1.01704 | 0.00000 | 1.02844 | ||
| 2590 | 2012.06.21 20:01 | buy | 865 | 0.04 | 1.00707 | 0.00000 | 0.00000 | ||
| 2591 | 2012.06.21 20:01 | modify | 865 | 0.04 | 1.00707 | 0.00000 | 1.01847 | ||
| 2592 | 2012.06.22 00:01 | buy | 866 | 0.08 | 1.00359 | 0.00000 | 0.00000 | ||
| 2593 | 2012.06.22 00:01 | modify | 866 | 0.08 | 1.00359 | 0.00000 | 1.01499 | ||
| 2594 | 2012.06.25 16:00 | buy | 867 | 0.14 | 1.00057 | 0.00000 | 0.00000 | ||
| 2595 | 2012.06.25 16:00 | modify | 867 | 0.14 | 1.00057 | 0.00000 | 1.01197 | ||
| 2596 | 2012.06.26 11:05 | close | 867 | 0.14 | 1.00555 | 0.00000 | 1.01197 | 68.60 | 11578.44 |
| 2597 | 2012.06.26 11:05 | close | 866 | 0.08 | 1.00555 | 0.00000 | 1.01499 | 15.04 | 11593.48 |
| 2598 | 2012.06.26 11:05 | close | 865 | 0.04 | 1.00555 | 0.00000 | 1.01847 | -6.40 | 11587.08 |
| 2599 | 2012.06.26 11:05 | close | 864 | 0.02 | 1.00555 | 0.00000 | 1.02844 | -23.14 | 11563.94 |
| 2600 | 2012.06.26 11:05 | close | 863 | 0.01 | 1.00555 | 0.00000 | 1.02722 | -10.35 | 11553.59 |
| 2601 | 2012.06.26 11:05 | close | 862 | 0.01 | 1.00555 | 0.00000 | 1.03036 | -13.49 | 11540.10 |
| 2602 | 2012.06.26 12:00 | sell | 868 | 0.01 | 1.00313 | 0.00000 | 0.00000 | ||
| 2603 | 2012.06.26 12:00 | modify | 868 | 0.01 | 1.00313 | 0.00000 | 0.99173 | ||
| 2604 | 2012.06.26 20:00 | sell | 869 | 0.01 | 1.00570 | 0.00000 | 0.00000 | ||
| 2605 | 2012.06.26 20:00 | modify | 869 | 0.01 | 1.00570 | 0.00000 | 0.99430 | ||
| 2606 | 2012.06.27 20:00 | sell | 870 | 0.02 | 1.00752 | 0.00000 | 0.00000 | ||
| 2607 | 2012.06.27 20:00 | modify | 870 | 0.02 | 1.00752 | 0.00000 | 0.99612 | ||
| 2608 | 2012.06.28 04:00 | sell | 871 | 0.04 | 1.01155 | 0.00000 | 0.00000 | ||
| 2609 | 2012.06.28 04:00 | modify | 871 | 0.04 | 1.01155 | 0.00000 | 1.00015 | ||
| 2610 | 2012.06.28 12:03 | close | 868 | 0.01 | 1.00873 | 0.00000 | 0.99173 | -5.68 | 11534.42 |
| 2611 | 2012.06.28 15:12 | close | 871 | 0.04 | 1.00522 | 0.00000 | 1.00015 | 25.00 | 11559.42 |
| 2612 | 2012.06.28 15:12 | close | 870 | 0.02 | 1.00522 | 0.00000 | 0.99612 | 4.44 | 11563.86 |
| 2613 | 2012.06.28 15:12 | close | 869 | 0.01 | 1.00522 | 0.00000 | 0.99430 | 0.40 | 11564.26 |
| 2614 | 2012.06.28 16:03 | buy | 872 | 0.01 | 1.00445 | 0.00000 | 0.00000 | ||
| 2615 | 2012.06.28 16:03 | modify | 872 | 0.01 | 1.00445 | 0.00000 | 1.01585 | ||
| 2616 | 2012.06.29 06:02 | t/p | 872 | 0.01 | 1.01585 | 0.00000 | 1.01585 | 11.32 | 11575.58 |
| 2617 | 2012.06.29 08:00 | sell | 873 | 0.01 | 1.01465 | 0.00000 | 0.00000 | ||
| 2618 | 2012.06.29 08:00 | modify | 873 | 0.01 | 1.01465 | 0.00000 | 1.00325 | ||
| 2619 | 2012.06.29 16:00 | sell | 874 | 0.01 | 1.02334 | 0.00000 | 0.00000 | ||
| 2620 | 2012.06.29 16:00 | modify | 874 | 0.01 | 1.02334 | 0.00000 | 1.01194 | ||
| 2621 | 2012.07.02 00:03 | sell | 875 | 0.02 | 1.02635 | 0.00000 | 0.00000 | ||
| 2622 | 2012.07.02 00:03 | modify | 875 | 0.02 | 1.02635 | 0.00000 | 1.01495 | ||
| 2623 | 2012.07.02 16:00 | sell | 876 | 0.04 | 1.02515 | 0.00000 | 0.00000 | ||
| 2624 | 2012.07.02 16:00 | modify | 876 | 0.04 | 1.02515 | 0.00000 | 1.01375 | ||
| 2625 | 2012.07.03 20:00 | sell | 877 | 0.08 | 1.02872 | 0.00000 | 0.00000 | ||
| 2626 | 2012.07.03 20:00 | modify | 877 | 0.08 | 1.02872 | 0.00000 | 1.01732 | ||
| 2627 | 2012.07.06 15:35 | close | 877 | 0.08 | 1.02430 | 0.00000 | 1.01732 | 34.72 | 11610.30 |
| 2628 | 2012.07.06 15:35 | close | 876 | 0.04 | 1.02430 | 0.00000 | 1.01375 | 3.08 | 11613.38 |
| 2629 | 2012.07.06 15:35 | close | 875 | 0.02 | 1.02430 | 0.00000 | 1.01495 | 3.94 | 11617.32 |
| 2630 | 2012.07.06 15:35 | close | 874 | 0.01 | 1.02430 | 0.00000 | 1.01194 | -1.04 | 11616.28 |
| 2631 | 2012.07.06 15:35 | close | 873 | 0.01 | 1.02430 | 0.00000 | 1.00325 | -9.73 | 11606.55 |
| 2632 | 2012.07.06 16:00 | buy | 878 | 0.01 | 1.02243 | 0.00000 | 0.00000 | ||
| 2633 | 2012.07.06 16:00 | modify | 878 | 0.01 | 1.02243 | 0.00000 | 1.03383 | ||
| 2634 | 2012.07.06 20:00 | buy | 879 | 0.01 | 1.01933 | 0.00000 | 0.00000 | ||
| 2635 | 2012.07.06 20:00 | modify | 879 | 0.01 | 1.01933 | 0.00000 | 1.03073 | ||
| 2636 | 2012.07.09 12:00 | buy | 880 | 0.02 | 1.01585 | 0.00000 | 0.00000 | ||
| 2637 | 2012.07.09 12:00 | modify | 880 | 0.02 | 1.01585 | 0.00000 | 1.02725 | ||
| 2638 | 2012.07.09 16:00 | buy | 881 | 0.04 | 1.01813 | 0.00000 | 0.00000 | ||
| 2639 | 2012.07.09 16:00 | modify | 881 | 0.04 | 1.01813 | 0.00000 | 1.02953 | ||
| 2640 | 2012.07.10 00:00 | close | 878 | 0.01 | 1.02058 | 0.00000 | 1.03383 | -1.93 | 11604.62 |
| 2641 | 2012.07.10 04:00 | close | 879 | 0.01 | 1.01962 | 0.00000 | 1.03073 | 0.21 | 11604.83 |
| 2642 | 2012.07.10 11:45 | close | 881 | 0.04 | 1.02245 | 0.00000 | 1.02953 | 16.96 | 11621.79 |
| 2643 | 2012.07.10 11:45 | close | 880 | 0.02 | 1.02245 | 0.00000 | 1.02725 | 13.04 | 11634.83 |
| 2644 | 2012.07.10 12:00 | sell | 882 | 0.01 | 1.02244 | 0.00000 | 0.00000 | ||
| 2645 | 2012.07.10 12:00 | modify | 882 | 0.01 | 1.02244 | 0.00000 | 1.01104 | ||
| 2646 | 2012.07.10 16:01 | sell | 883 | 0.01 | 1.02364 | 0.00000 | 0.00000 | ||
| 2647 | 2012.07.10 16:01 | modify | 883 | 0.01 | 1.02364 | 0.00000 | 1.01224 | ||
| 2648 | 2012.07.11 00:00 | close | 882 | 0.01 | 1.01918 | 0.00000 | 1.01104 | 3.18 | 11638.01 |
| 2649 | 2012.07.11 04:00 | close | 883 | 0.01 | 1.01853 | 0.00000 | 1.01224 | 5.03 | 11643.04 |
| 2650 | 2012.07.11 08:00 | buy | 884 | 0.01 | 1.02037 | 0.00000 | 0.00000 | ||
| 2651 | 2012.07.11 08:00 | modify | 884 | 0.01 | 1.02037 | 0.00000 | 1.03177 | ||
| 2652 | 2012.07.11 12:00 | close | 884 | 0.01 | 1.02554 | 0.00000 | 1.03177 | 5.09 | 11648.13 |
| 2653 | 2012.07.11 16:00 | sell | 885 | 0.01 | 1.02551 | 0.00000 | 0.00000 | ||
| 2654 | 2012.07.11 16:00 | modify | 885 | 0.01 | 1.02551 | 0.00000 | 1.01411 | ||
| 2655 | 2012.07.12 08:00 | close | 885 | 0.01 | 1.01857 | 0.00000 | 1.01411 | 6.86 | 11654.99 |
| 2656 | 2012.07.13 04:00 | buy | 886 | 0.01 | 1.01293 | 0.00000 | 0.00000 | ||
| 2657 | 2012.07.13 04:00 | modify | 886 | 0.01 | 1.01293 | 0.00000 | 1.02433 | ||
| 2658 | 2012.07.13 08:00 | close | 886 | 0.01 | 1.01681 | 0.00000 | 1.02433 | 3.80 | 11658.79 |
| 2659 | 2012.07.13 12:00 | sell | 887 | 0.01 | 1.01722 | 0.00000 | 0.00000 | ||
| 2660 | 2012.07.13 12:00 | modify | 887 | 0.01 | 1.01722 | 0.00000 | 1.00582 | ||
| 2661 | 2012.07.13 20:00 | sell | 888 | 0.01 | 1.02232 | 0.00000 | 0.00000 | ||
| 2662 | 2012.07.13 20:00 | modify | 888 | 0.01 | 1.02232 | 0.00000 | 1.01092 | ||
| 2663 | 2012.07.16 00:00 | sell | 889 | 0.02 | 1.02473 | 0.00000 | 0.00000 | ||
| 2664 | 2012.07.16 00:00 | modify | 889 | 0.02 | 1.02473 | 0.00000 | 1.01333 | ||
| 2665 | 2012.07.17 08:00 | sell | 890 | 0.04 | 1.03019 | 0.00000 | 0.00000 | ||
| 2666 | 2012.07.17 08:00 | modify | 890 | 0.04 | 1.03019 | 0.00000 | 1.01879 | ||
| 2667 | 2012.07.17 12:00 | sell | 891 | 0.08 | 1.02890 | 0.00000 | 0.00000 | ||
| 2668 | 2012.07.17 12:00 | modify | 891 | 0.08 | 1.02890 | 0.00000 | 1.01750 | ||
| 2669 | 2012.07.17 17:03 | close | 891 | 0.08 | 1.02558 | 0.00000 | 1.01750 | 25.92 | 11684.71 |
| 2670 | 2012.07.17 17:03 | close | 890 | 0.04 | 1.02558 | 0.00000 | 1.01879 | 18.12 | 11702.83 |
| 2671 | 2012.07.17 17:03 | close | 889 | 0.02 | 1.02558 | 0.00000 | 1.01333 | -1.86 | 11700.97 |
| 2672 | 2012.07.17 17:03 | close | 888 | 0.01 | 1.02558 | 0.00000 | 1.01092 | -3.34 | 11697.63 |
| 2673 | 2012.07.17 17:03 | close | 887 | 0.01 | 1.02558 | 0.00000 | 1.00582 | -8.44 | 11689.19 |
| 2674 | 2012.07.17 20:00 | sell | 892 | 0.01 | 1.02823 | 0.00000 | 0.00000 | ||
| 2675 | 2012.07.17 20:00 | modify | 892 | 0.01 | 1.02823 | 0.00000 | 1.01683 | ||
| 2676 | 2012.07.18 00:00 | sell | 893 | 0.01 | 1.03152 | 0.00000 | 0.00000 | ||
| 2677 | 2012.07.18 00:00 | modify | 893 | 0.01 | 1.03152 | 0.00000 | 1.02012 | ||
| 2678 | 2012.07.18 12:02 | sell | 894 | 0.02 | 1.03028 | 0.00000 | 0.00000 | ||
| 2679 | 2012.07.18 12:02 | modify | 894 | 0.02 | 1.03028 | 0.00000 | 1.01888 | ||
| 2680 | 2012.07.18 20:00 | sell | 895 | 0.04 | 1.03624 | 0.00000 | 0.00000 | ||
| 2681 | 2012.07.18 20:00 | modify | 895 | 0.04 | 1.03624 | 0.00000 | 1.02484 | ||
| 2682 | 2012.07.19 12:00 | sell | 896 | 0.08 | 1.04063 | 0.00000 | 0.00000 | ||
| 2683 | 2012.07.19 12:00 | modify | 896 | 0.08 | 1.04063 | 0.00000 | 1.02923 | ||
| 2684 | 2012.07.23 01:51 | close | 896 | 0.08 | 1.03491 | 0.00000 | 1.02923 | 45.12 | 11734.31 |
| 2685 | 2012.07.23 01:51 | close | 895 | 0.04 | 1.03491 | 0.00000 | 1.02484 | 5.00 | 11739.31 |
| 2686 | 2012.07.23 01:51 | close | 894 | 0.02 | 1.03491 | 0.00000 | 1.01888 | -9.42 | 11729.89 |
| 2687 | 2012.07.23 01:51 | close | 893 | 0.01 | 1.03491 | 0.00000 | 1.02012 | -3.47 | 11726.42 |
| 2688 | 2012.07.23 01:51 | close | 892 | 0.01 | 1.03491 | 0.00000 | 1.01683 | -6.76 | 11719.66 |
| 2689 | 2012.07.24 04:00 | buy | 897 | 0.01 | 1.02647 | 0.00000 | 0.00000 | ||
| 2690 | 2012.07.24 04:00 | modify | 897 | 0.01 | 1.02647 | 0.00000 | 1.03787 | ||
| 2691 | 2012.07.24 16:00 | close | 897 | 0.01 | 1.02899 | 0.00000 | 1.03787 | 2.44 | 11722.10 |
| 2692 | 2012.07.24 20:00 | buy | 898 | 0.01 | 1.02338 | 0.00000 | 0.00000 | ||
| 2693 | 2012.07.24 20:00 | modify | 898 | 0.01 | 1.02338 | 0.00000 | 1.03478 | ||
| 2694 | 2012.07.25 00:00 | buy | 899 | 0.01 | 1.02202 | 0.00000 | 0.00000 | ||
| 2695 | 2012.07.25 00:00 | modify | 899 | 0.01 | 1.02202 | 0.00000 | 1.03342 | ||
| 2696 | 2012.07.25 04:00 | buy | 900 | 0.02 | 1.01989 | 0.00000 | 0.00000 | ||
| 2697 | 2012.07.25 04:00 | modify | 900 | 0.02 | 1.01989 | 0.00000 | 1.03129 | ||
| 2698 | 2012.07.25 08:00 | buy | 901 | 0.04 | 1.02359 | 0.00000 | 0.00000 | ||
| 2699 | 2012.07.25 08:00 | modify | 901 | 0.04 | 1.02359 | 0.00000 | 1.03499 | ||
| 2700 | 2012.07.25 10:21 | close | 901 | 0.04 | 1.02628 | 0.00000 | 1.03499 | 10.44 | 11732.54 |
| 2701 | 2012.07.25 10:21 | close | 900 | 0.02 | 1.02628 | 0.00000 | 1.03129 | 12.62 | 11745.16 |
| 2702 | 2012.07.25 10:21 | close | 899 | 0.01 | 1.02628 | 0.00000 | 1.03342 | 4.18 | 11749.34 |
| 2703 | 2012.07.25 10:21 | close | 898 | 0.01 | 1.02628 | 0.00000 | 1.03478 | 2.82 | 11752.16 |
| 2704 | 2012.07.25 12:00 | sell | 902 | 0.01 | 1.02671 | 0.00000 | 0.00000 | ||
| 2705 | 2012.07.25 12:00 | modify | 902 | 0.01 | 1.02671 | 0.00000 | 1.01531 | ||
| 2706 | 2012.07.25 16:00 | sell | 903 | 0.01 | 1.03028 | 0.00000 | 0.00000 | ||
| 2707 | 2012.07.25 16:00 | modify | 903 | 0.01 | 1.03028 | 0.00000 | 1.01888 | ||
| 2708 | 2012.07.25 20:00 | sell | 904 | 0.02 | 1.02834 | 0.00000 | 0.00000 | ||
| 2709 | 2012.07.25 20:00 | modify | 904 | 0.02 | 1.02834 | 0.00000 | 1.01694 | ||
| 2710 | 2012.07.26 04:03 | sell | 905 | 0.04 | 1.03162 | 0.00000 | 0.00000 | ||
| 2711 | 2012.07.26 04:03 | modify | 905 | 0.04 | 1.03162 | 0.00000 | 1.02022 | ||
| 2712 | 2012.07.26 16:00 | sell | 906 | 0.08 | 1.04003 | 0.00000 | 0.00000 | ||
| 2713 | 2012.07.26 16:00 | modify | 906 | 0.08 | 1.04003 | 0.00000 | 1.02863 | ||
| 2714 | 2012.07.30 00:01 | sell | 907 | 0.14 | 1.04729 | 0.00000 | 0.00000 | ||
| 2715 | 2012.07.30 00:01 | modify | 907 | 0.14 | 1.04729 | 0.00000 | 1.03589 | ||
| 2716 | 2012.07.31 00:03 | sell | 908 | 0.24 | 1.05032 | 0.00000 | 0.00000 | ||
| 2717 | 2012.07.31 00:03 | modify | 908 | 0.24 | 1.05032 | 0.00000 | 1.03892 | ||
| 2718 | 2012.08.01 12:00 | sell | 909 | 0.41 | 1.05348 | 0.00000 | 0.00000 | ||
| 2719 | 2012.08.01 12:00 | modify | 909 | 0.41 | 1.05348 | 0.00000 | 1.04208 | ||
| 2720 | 2012.08.01 21:14 | close | 909 | 0.41 | 1.04778 | 0.00000 | 1.04208 | 230.42 | 11982.58 |
| 2721 | 2012.08.01 21:14 | close | 908 | 0.24 | 1.04778 | 0.00000 | 1.03892 | 59.04 | 12041.62 |
| 2722 | 2012.08.01 21:14 | close | 907 | 0.14 | 1.04778 | 0.00000 | 1.03589 | -7.98 | 12033.64 |
| 2723 | 2012.08.01 21:14 | close | 906 | 0.08 | 1.04778 | 0.00000 | 1.02863 | -62.64 | 11971.00 |
| 2724 | 2012.08.01 21:14 | close | 905 | 0.04 | 1.04778 | 0.00000 | 1.02022 | -64.96 | 11906.04 |
| 2725 | 2012.08.01 21:14 | close | 904 | 0.02 | 1.04778 | 0.00000 | 1.01694 | -39.04 | 11867.00 |
| 2726 | 2012.08.01 21:14 | close | 903 | 0.01 | 1.04778 | 0.00000 | 1.01888 | -17.58 | 11849.42 |
| 2727 | 2012.08.01 21:14 | close | 902 | 0.01 | 1.04778 | 0.00000 | 1.01531 | -21.15 | 11828.27 |
| 2728 | 2012.08.02 00:00 | buy | 910 | 0.01 | 1.04615 | 0.00000 | 0.00000 | ||
| 2729 | 2012.08.02 00:00 | modify | 910 | 0.01 | 1.04615 | 0.00000 | 1.05755 | ||
| 2730 | 2012.08.02 08:00 | buy | 911 | 0.01 | 1.04871 | 0.00000 | 0.00000 | ||
| 2731 | 2012.08.02 08:00 | modify | 911 | 0.01 | 1.04871 | 0.00000 | 1.06011 | ||
| 2732 | 2012.08.02 15:33 | close | 911 | 0.01 | 1.05744 | 0.00000 | 1.06011 | 8.65 | 11836.92 |
| 2733 | 2012.08.02 15:33 | close | 910 | 0.01 | 1.05744 | 0.00000 | 1.05755 | 11.21 | 11848.13 |
| 2734 | 2012.08.02 16:00 | sell | 912 | 0.01 | 1.04698 | 0.00000 | 0.00000 | ||
| 2735 | 2012.08.02 16:00 | modify | 912 | 0.01 | 1.04698 | 0.00000 | 1.03558 | ||
| 2736 | 2012.08.02 20:00 | close | 912 | 0.01 | 1.04524 | 0.00000 | 1.03558 | 1.66 | 11849.79 |
| 2737 | 2012.08.03 00:00 | buy | 913 | 0.01 | 1.04648 | 0.00000 | 0.00000 | ||
| 2738 | 2012.08.03 00:00 | modify | 913 | 0.01 | 1.04648 | 0.00000 | 1.05788 | ||
| 2739 | 2012.08.03 12:00 | close | 913 | 0.01 | 1.05127 | 0.00000 | 1.05788 | 4.71 | 11854.50 |
| 2740 | 2012.08.03 16:00 | sell | 914 | 0.01 | 1.05178 | 0.00000 | 0.00000 | ||
| 2741 | 2012.08.03 16:00 | modify | 914 | 0.01 | 1.05178 | 0.00000 | 1.04038 | ||
| 2742 | 2012.08.03 20:00 | sell | 915 | 0.01 | 1.05549 | 0.00000 | 0.00000 | ||
| 2743 | 2012.08.03 20:00 | modify | 915 | 0.01 | 1.05549 | 0.00000 | 1.04409 | ||
| 2744 | 2012.08.06 20:00 | sell | 916 | 0.02 | 1.05850 | 0.00000 | 0.00000 | ||
| 2745 | 2012.08.06 20:00 | modify | 916 | 0.02 | 1.05850 | 0.00000 | 1.04710 | ||
| 2746 | 2012.08.07 00:00 | sell | 917 | 0.04 | 1.05677 | 0.00000 | 0.00000 | ||
| 2747 | 2012.08.07 00:00 | modify | 917 | 0.04 | 1.05677 | 0.00000 | 1.04537 | ||
| 2748 | 2012.08.08 08:00 | close | 914 | 0.01 | 1.05371 | 0.00000 | 1.04038 | -2.01 | 11852.49 |
| 2749 | 2012.08.08 16:00 | close | 915 | 0.01 | 1.05557 | 0.00000 | 1.04409 | -0.16 | 11852.33 |
| 2750 | 2012.08.09 08:00 | sell | 918 | 0.02 | 1.06020 | 0.00000 | 0.00000 | ||
| 2751 | 2012.08.09 08:00 | modify | 918 | 0.02 | 1.06020 | 0.00000 | 1.04880 | ||
| 2752 | 2012.08.10 00:00 | sell | 919 | 0.04 | 1.05810 | 0.00000 | 0.00000 | ||
| 2753 | 2012.08.10 00:00 | modify | 919 | 0.04 | 1.05810 | 0.00000 | 1.04670 | ||
| 2754 | 2012.08.10 04:03 | close | 917 | 0.04 | 1.05689 | 0.00000 | 1.04537 | -0.80 | 11851.53 |
| 2755 | 2012.08.10 06:01 | close | 919 | 0.04 | 1.05491 | 0.00000 | 1.04670 | 12.44 | 11863.97 |
| 2756 | 2012.08.10 06:01 | close | 918 | 0.02 | 1.05491 | 0.00000 | 1.04880 | 10.42 | 11874.39 |
| 2757 | 2012.08.10 06:01 | close | 916 | 0.02 | 1.05491 | 0.00000 | 1.04710 | 7.02 | 11881.41 |
| 2758 | 2012.08.10 08:03 | buy | 920 | 0.01 | 1.05182 | 0.00000 | 0.00000 | ||
| 2759 | 2012.08.10 08:03 | modify | 920 | 0.01 | 1.05182 | 0.00000 | 1.06322 | ||
| 2760 | 2012.08.10 20:00 | close | 920 | 0.01 | 1.05648 | 0.00000 | 1.06322 | 4.58 | 11885.99 |
| 2761 | 2012.08.13 00:01 | sell | 921 | 0.01 | 1.05520 | 0.00000 | 0.00000 | ||
| 2762 | 2012.08.13 00:01 | modify | 921 | 0.01 | 1.05520 | 0.00000 | 1.04380 | ||
| 2763 | 2012.08.13 20:00 | close | 921 | 0.01 | 1.05087 | 0.00000 | 1.04380 | 4.25 | 11890.24 |
| 2764 | 2012.08.14 00:00 | buy | 922 | 0.01 | 1.05185 | 0.00000 | 0.00000 | ||
| 2765 | 2012.08.14 00:00 | modify | 922 | 0.01 | 1.05185 | 0.00000 | 1.06325 | ||
| 2766 | 2012.08.14 04:04 | buy | 923 | 0.01 | 1.05306 | 0.00000 | 0.00000 | ||
| 2767 | 2012.08.14 04:04 | modify | 923 | 0.01 | 1.05306 | 0.00000 | 1.06446 | ||
| 2768 | 2012.08.14 20:00 | buy | 924 | 0.02 | 1.04991 | 0.00000 | 0.00000 | ||
| 2769 | 2012.08.14 20:00 | modify | 924 | 0.02 | 1.04991 | 0.00000 | 1.06131 | ||
| 2770 | 2012.08.15 04:00 | buy | 925 | 0.04 | 1.04688 | 0.00000 | 0.00000 | ||
| 2771 | 2012.08.15 04:00 | modify | 925 | 0.04 | 1.04688 | 0.00000 | 1.05828 | ||
| 2772 | 2012.08.16 08:00 | buy | 926 | 0.08 | 1.04826 | 0.00000 | 0.00000 | ||
| 2773 | 2012.08.16 08:00 | modify | 926 | 0.08 | 1.04826 | 0.00000 | 1.05966 | ||
| 2774 | 2012.08.16 17:40 | close | 926 | 0.08 | 1.05060 | 0.00000 | 1.05966 | 18.08 | 11908.32 |
| 2775 | 2012.08.16 17:40 | close | 925 | 0.04 | 1.05060 | 0.00000 | 1.05828 | 14.56 | 11922.88 |
| 2776 | 2012.08.16 17:40 | close | 924 | 0.02 | 1.05060 | 0.00000 | 1.06131 | 1.22 | 11924.10 |
| 2777 | 2012.08.16 17:40 | close | 923 | 0.01 | 1.05060 | 0.00000 | 1.06446 | -2.54 | 11921.56 |
| 2778 | 2012.08.16 17:40 | close | 922 | 0.01 | 1.05060 | 0.00000 | 1.06325 | -1.33 | 11920.23 |
| 2779 | 2012.08.16 20:00 | sell | 927 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
| 2780 | 2012.08.16 20:00 | modify | 927 | 0.01 | 1.05146 | 0.00000 | 1.04006 | ||
| 2781 | 2012.08.17 08:00 | close | 927 | 0.01 | 1.04710 | 0.00000 | 1.04006 | 4.28 | 11924.51 |
| 2782 | 2012.08.20 08:00 | sell | 928 | 0.01 | 1.04545 | 0.00000 | 0.00000 | ||
| 2783 | 2012.08.20 08:00 | modify | 928 | 0.01 | 1.04545 | 0.00000 | 1.03405 | ||
| 2784 | 2012.08.20 16:00 | sell | 929 | 0.01 | 1.04400 | 0.00000 | 0.00000 | ||
| 2785 | 2012.08.20 16:00 | modify | 929 | 0.01 | 1.04400 | 0.00000 | 1.03260 | ||
| 2786 | 2012.08.21 08:00 | sell | 930 | 0.02 | 1.04845 | 0.00000 | 0.00000 | ||
| 2787 | 2012.08.21 08:00 | modify | 930 | 0.02 | 1.04845 | 0.00000 | 1.03705 | ||
| 2788 | 2012.08.23 00:00 | sell | 931 | 0.04 | 1.05035 | 0.00000 | 0.00000 | ||
| 2789 | 2012.08.23 00:00 | modify | 931 | 0.04 | 1.05035 | 0.00000 | 1.03895 | ||
| 2790 | 2012.08.23 04:04 | sell | 932 | 0.08 | 1.05157 | 0.00000 | 0.00000 | ||
| 2791 | 2012.08.23 04:04 | modify | 932 | 0.08 | 1.05157 | 0.00000 | 1.04017 | ||
| 2792 | 2012.08.23 13:32 | close | 932 | 0.08 | 1.04806 | 0.00000 | 1.04017 | 27.44 | 11951.95 |
| 2793 | 2012.08.23 13:32 | close | 931 | 0.04 | 1.04806 | 0.00000 | 1.03895 | 8.84 | 11960.79 |
| 2794 | 2012.08.23 13:32 | close | 930 | 0.02 | 1.04806 | 0.00000 | 1.03705 | 0.62 | 11961.41 |
| 2795 | 2012.08.23 13:32 | close | 929 | 0.01 | 1.04806 | 0.00000 | 1.03260 | -4.14 | 11957.27 |
| 2796 | 2012.08.23 13:32 | close | 928 | 0.01 | 1.04806 | 0.00000 | 1.03405 | -2.69 | 11954.58 |
| 2797 | 2012.08.23 16:00 | buy | 933 | 0.01 | 1.04671 | 0.00000 | 0.00000 | ||
| 2798 | 2012.08.23 16:00 | modify | 933 | 0.01 | 1.04671 | 0.00000 | 1.05811 | ||
| 2799 | 2012.08.24 04:00 | buy | 934 | 0.01 | 1.04311 | 0.00000 | 0.00000 | ||
| 2800 | 2012.08.24 04:00 | modify | 934 | 0.01 | 1.04311 | 0.00000 | 1.05451 | ||
| 2801 | 2012.08.24 12:00 | buy | 935 | 0.02 | 1.03990 | 0.00000 | 0.00000 | ||
| 2802 | 2012.08.24 12:00 | modify | 935 | 0.02 | 1.03990 | 0.00000 | 1.05130 | ||
| 2803 | 2012.08.27 04:00 | buy | 936 | 0.04 | 1.04128 | 0.00000 | 0.00000 | ||
| 2804 | 2012.08.27 04:00 | modify | 936 | 0.04 | 1.04128 | 0.00000 | 1.05268 | ||
| 2805 | 2012.08.28 00:00 | buy | 937 | 0.08 | 1.03700 | 0.00000 | 0.00000 | ||
| 2806 | 2012.08.28 00:00 | modify | 937 | 0.08 | 1.03700 | 0.00000 | 1.04840 | ||
| 2807 | 2012.08.30 04:00 | buy | 938 | 0.14 | 1.03241 | 0.00000 | 0.00000 | ||
| 2808 | 2012.08.30 04:00 | modify | 938 | 0.14 | 1.03241 | 0.00000 | 1.04381 | ||
| 2809 | 2012.08.30 20:00 | buy | 939 | 0.24 | 1.02939 | 0.00000 | 0.00000 | ||
| 2810 | 2012.08.30 20:00 | modify | 939 | 0.24 | 1.02939 | 0.00000 | 1.04079 | ||
| 2811 | 2012.08.31 13:41 | close | 939 | 0.24 | 1.03382 | 0.00000 | 1.04079 | 104.40 | 12058.98 |
| 2812 | 2012.08.31 13:41 | close | 938 | 0.14 | 1.03382 | 0.00000 | 1.04381 | 18.62 | 12077.60 |
| 2813 | 2012.08.31 13:41 | close | 937 | 0.08 | 1.03382 | 0.00000 | 1.04840 | -26.08 | 12051.52 |
| 2814 | 2012.08.31 13:41 | close | 936 | 0.04 | 1.03382 | 0.00000 | 1.05268 | -30.16 | 12021.36 |
| 2815 | 2012.08.31 13:41 | close | 935 | 0.02 | 1.03382 | 0.00000 | 1.05130 | -12.32 | 12009.04 |
| 2816 | 2012.08.31 13:41 | close | 934 | 0.01 | 1.03382 | 0.00000 | 1.05451 | -9.37 | 11999.67 |
| 2817 | 2012.08.31 13:41 | close | 933 | 0.01 | 1.03382 | 0.00000 | 1.05811 | -12.97 | 11986.70 |
| 2818 | 2012.08.31 16:00 | sell | 940 | 0.01 | 1.03345 | 0.00000 | 0.00000 | ||
| 2819 | 2012.08.31 16:00 | modify | 940 | 0.01 | 1.03345 | 0.00000 | 1.02205 | ||
| 2820 | 2012.08.31 20:03 | sell | 941 | 0.01 | 1.03222 | 0.00000 | 0.00000 | ||
| 2821 | 2012.08.31 20:03 | modify | 941 | 0.01 | 1.03222 | 0.00000 | 1.02082 | ||
| 2822 | 2012.09.03 00:01 | sell | 942 | 0.02 | 1.02854 | 0.00000 | 0.00000 | ||
| 2823 | 2012.09.03 00:01 | modify | 942 | 0.02 | 1.02854 | 0.00000 | 1.01714 | ||
| 2824 | 2012.09.03 04:01 | close | 942 | 0.02 | 1.02641 | 0.00000 | 1.01714 | 4.10 | 11990.80 |
| 2825 | 2012.09.03 08:01 | close | 941 | 0.01 | 1.02758 | 0.00000 | 1.02082 | 4.56 | 11995.36 |
| 2826 | 2012.09.03 12:01 | close | 940 | 0.01 | 1.02474 | 0.00000 | 1.02205 | 8.63 | 12003.99 |
| 2827 | 2012.09.03 16:01 | buy | 943 | 0.01 | 1.02414 | 0.00000 | 0.00000 | ||
| 2828 | 2012.09.03 16:01 | modify | 943 | 0.01 | 1.02414 | 0.00000 | 1.03554 | ||
| 2829 | 2012.09.03 20:01 | buy | 944 | 0.01 | 1.02553 | 0.00000 | 0.00000 | ||
| 2830 | 2012.09.03 20:01 | modify | 944 | 0.01 | 1.02553 | 0.00000 | 1.03693 | ||
| 2831 | 2012.09.05 04:00 | buy | 945 | 0.02 | 1.02100 | 0.00000 | 0.00000 | ||
| 2832 | 2012.09.05 04:00 | modify | 945 | 0.02 | 1.02100 | 0.00000 | 1.03240 | ||
| 2833 | 2012.09.05 12:00 | buy | 946 | 0.04 | 1.01798 | 0.00000 | 0.00000 | ||
| 2834 | 2012.09.05 12:00 | modify | 946 | 0.04 | 1.01798 | 0.00000 | 1.02938 | ||
| 2835 | 2012.09.05 16:03 | buy | 947 | 0.08 | 1.01974 | 0.00000 | 0.00000 | ||
| 2836 | 2012.09.05 16:03 | modify | 947 | 0.08 | 1.01974 | 0.00000 | 1.03114 | ||
| 2837 | 2012.09.06 04:42 | close | 947 | 0.08 | 1.02205 | 0.00000 | 1.03114 | 17.84 | 12021.83 |
| 2838 | 2012.09.06 04:42 | close | 946 | 0.04 | 1.02205 | 0.00000 | 1.02938 | 15.96 | 12037.79 |
| 2839 | 2012.09.06 04:42 | close | 945 | 0.02 | 1.02205 | 0.00000 | 1.03240 | 1.94 | 12039.73 |
| 2840 | 2012.09.06 04:42 | close | 944 | 0.01 | 1.02205 | 0.00000 | 1.03693 | -3.56 | 12036.17 |
| 2841 | 2012.09.06 04:42 | close | 943 | 0.01 | 1.02205 | 0.00000 | 1.03554 | -2.17 | 12034.00 |
| 2842 | 2012.09.06 08:00 | sell | 948 | 0.01 | 1.02191 | 0.00000 | 0.00000 | ||
| 2843 | 2012.09.06 08:00 | modify | 948 | 0.01 | 1.02191 | 0.00000 | 1.01051 | ||
| 2844 | 2012.09.06 20:00 | sell | 949 | 0.01 | 1.02917 | 0.00000 | 0.00000 | ||
| 2845 | 2012.09.06 20:00 | modify | 949 | 0.01 | 1.02917 | 0.00000 | 1.01777 | ||
| 2846 | 2012.09.07 08:00 | sell | 950 | 0.02 | 1.03155 | 0.00000 | 0.00000 | ||
| 2847 | 2012.09.07 08:00 | modify | 950 | 0.02 | 1.03155 | 0.00000 | 1.02015 | ||
| 2848 | 2012.09.07 16:00 | sell | 951 | 0.04 | 1.03825 | 0.00000 | 0.00000 | ||
| 2849 | 2012.09.07 16:00 | modify | 951 | 0.04 | 1.03825 | 0.00000 | 1.02685 | ||
| 2850 | 2012.09.10 08:00 | close | 948 | 0.01 | 1.03568 | 0.00000 | 1.01051 | -13.85 | 12020.15 |
| 2851 | 2012.09.10 12:00 | close | 949 | 0.01 | 1.03481 | 0.00000 | 1.01777 | -5.72 | 12014.43 |
| 2852 | 2012.09.10 16:00 | close | 950 | 0.02 | 1.03423 | 0.00000 | 1.02015 | -5.52 | 12008.91 |
| 2853 | 2012.09.10 20:00 | buy | 952 | 0.01 | 1.03542 | 0.00000 | 0.00000 | ||
| 2854 | 2012.09.10 20:00 | modify | 952 | 0.01 | 1.03542 | 0.00000 | 1.04682 | ||
| 2855 | 2012.09.10 20:00 | close | 951 | 0.04 | 1.03542 | 0.00000 | 1.02685 | 11.00 | 12019.91 |
| 2856 | 2012.09.11 00:00 | buy | 953 | 0.01 | 1.03365 | 0.00000 | 0.00000 | ||
| 2857 | 2012.09.11 00:00 | modify | 953 | 0.01 | 1.03365 | 0.00000 | 1.04505 | ||
| 2858 | 2012.09.11 12:00 | close | 952 | 0.01 | 1.03754 | 0.00000 | 1.04682 | 2.04 | 12021.95 |
| 2859 | 2012.09.11 16:00 | close | 953 | 0.01 | 1.04106 | 0.00000 | 1.04505 | 7.33 | 12029.28 |
| 2860 | 2012.09.11 20:00 | sell | 954 | 0.01 | 1.04442 | 0.00000 | 0.00000 | ||
| 2861 | 2012.09.11 20:00 | modify | 954 | 0.01 | 1.04442 | 0.00000 | 1.03302 | ||
| 2862 | 2012.09.12 08:00 | sell | 955 | 0.01 | 1.04808 | 0.00000 | 0.00000 | ||
| 2863 | 2012.09.12 08:00 | modify | 955 | 0.01 | 1.04808 | 0.00000 | 1.03668 | ||
| 2864 | 2012.09.13 00:00 | sell | 956 | 0.02 | 1.04633 | 0.00000 | 0.00000 | ||
| 2865 | 2012.09.13 00:00 | modify | 956 | 0.02 | 1.04633 | 0.00000 | 1.03493 | ||
| 2866 | 2012.09.13 12:00 | close | 954 | 0.01 | 1.04420 | 0.00000 | 1.03302 | 0.14 | 12029.42 |
| 2867 | 2012.09.13 16:00 | close | 956 | 0.02 | 1.04512 | 0.00000 | 1.03493 | 2.26 | 12031.68 |
| 2868 | 2012.09.14 00:00 | sell | 957 | 0.01 | 1.05460 | 0.00000 | 0.00000 | ||
| 2869 | 2012.09.14 00:00 | modify | 957 | 0.01 | 1.05460 | 0.00000 | 1.04320 | ||
| 2870 | 2012.09.14 08:00 | sell | 958 | 0.02 | 1.05779 | 0.00000 | 0.00000 | ||
| 2871 | 2012.09.14 08:00 | modify | 958 | 0.02 | 1.05779 | 0.00000 | 1.04639 | ||
| 2872 | 2012.09.14 12:00 | sell | 959 | 0.04 | 1.05899 | 0.00000 | 0.00000 | ||
| 2873 | 2012.09.14 12:00 | modify | 959 | 0.04 | 1.05899 | 0.00000 | 1.04759 | ||
| 2874 | 2012.09.14 20:02 | sell | 960 | 0.08 | 1.05657 | 0.00000 | 0.00000 | ||
| 2875 | 2012.09.14 20:02 | modify | 960 | 0.08 | 1.05657 | 0.00000 | 1.04517 | ||
| 2876 | 2012.09.17 01:17 | close | 960 | 0.08 | 1.05470 | 0.00000 | 1.04517 | 14.32 | 12046.00 |
| 2877 | 2012.09.17 01:17 | close | 959 | 0.04 | 1.05470 | 0.00000 | 1.04759 | 16.84 | 12062.84 |
| 2878 | 2012.09.17 01:17 | close | 958 | 0.02 | 1.05470 | 0.00000 | 1.04639 | 6.02 | 12068.86 |
| 2879 | 2012.09.17 01:17 | close | 957 | 0.01 | 1.05470 | 0.00000 | 1.04320 | -0.18 | 12068.68 |
| 2880 | 2012.09.17 01:17 | close | 955 | 0.01 | 1.05470 | 0.00000 | 1.03668 | -6.70 | 12061.98 |
| 2881 | 2012.09.17 04:00 | sell | 961 | 0.01 | 1.05358 | 0.00000 | 0.00000 | ||
| 2882 | 2012.09.17 04:00 | modify | 961 | 0.01 | 1.05358 | 0.00000 | 1.04218 | ||
| 2883 | 2012.09.17 16:00 | close | 961 | 0.01 | 1.05185 | 0.00000 | 1.04218 | 1.65 | 12063.63 |
| 2884 | 2012.09.19 00:00 | sell | 962 | 0.01 | 1.04561 | 0.00000 | 0.00000 | ||
| 2885 | 2012.09.19 00:00 | modify | 962 | 0.01 | 1.04561 | 0.00000 | 1.03421 | ||
| 2886 | 2012.09.19 04:00 | close | 962 | 0.01 | 1.04402 | 0.00000 | 1.03421 | 1.51 | 12065.14 |
| 2887 | 2012.09.19 08:00 | sell | 963 | 0.01 | 1.04606 | 0.00000 | 0.00000 | ||
| 2888 | 2012.09.19 08:00 | modify | 963 | 0.01 | 1.04606 | 0.00000 | 1.03466 | ||
| 2889 | 2012.09.19 12:00 | sell | 964 | 0.01 | 1.04408 | 0.00000 | 0.00000 | ||
| 2890 | 2012.09.19 12:00 | modify | 964 | 0.01 | 1.04408 | 0.00000 | 1.03268 | ||
| 2891 | 2012.09.19 20:00 | sell | 965 | 0.02 | 1.04856 | 0.00000 | 0.00000 | ||
| 2892 | 2012.09.19 20:00 | modify | 965 | 0.02 | 1.04856 | 0.00000 | 1.03716 | ||
| 2893 | 2012.09.20 04:00 | sell | 966 | 0.04 | 1.04627 | 0.00000 | 0.00000 | ||
| 2894 | 2012.09.20 04:00 | modify | 966 | 0.04 | 1.04627 | 0.00000 | 1.03487 | ||
| 2895 | 2012.09.20 06:36 | close | 966 | 0.04 | 1.04272 | 0.00000 | 1.03487 | 13.88 | 12079.02 |
| 2896 | 2012.09.20 06:36 | close | 965 | 0.02 | 1.04272 | 0.00000 | 1.03716 | 11.52 | 12090.54 |
| 2897 | 2012.09.20 06:36 | close | 964 | 0.01 | 1.04272 | 0.00000 | 1.03268 | 1.28 | 12091.82 |
| 2898 | 2012.09.20 06:36 | close | 963 | 0.01 | 1.04272 | 0.00000 | 1.03466 | 3.26 | 12095.08 |
| 2899 | 2012.09.20 20:00 | buy | 967 | 0.01 | 1.04064 | 0.00000 | 0.00000 | ||
| 2900 | 2012.09.20 20:00 | modify | 967 | 0.01 | 1.04064 | 0.00000 | 1.05204 | ||
| 2901 | 2012.09.21 00:00 | close | 967 | 0.01 | 1.04349 | 0.00000 | 1.05204 | 2.77 | 12097.85 |
| 2902 | 2012.09.21 04:00 | sell | 968 | 0.01 | 1.04552 | 0.00000 | 0.00000 | ||
| 2903 | 2012.09.21 04:00 | modify | 968 | 0.01 | 1.04552 | 0.00000 | 1.03412 | ||
| 2904 | 2012.09.21 12:00 | sell | 969 | 0.01 | 1.05108 | 0.00000 | 0.00000 | ||
| 2905 | 2012.09.21 12:00 | modify | 969 | 0.01 | 1.05108 | 0.00000 | 1.03968 | ||
| 2906 | 2012.09.24 04:03 | close | 968 | 0.01 | 1.04250 | 0.00000 | 1.03412 | 2.94 | 12100.79 |
| 2907 | 2012.09.24 08:03 | close | 969 | 0.01 | 1.04223 | 0.00000 | 1.03968 | 8.77 | 12109.56 |
| 2908 | 2012.09.25 00:00 | sell | 970 | 0.01 | 1.04242 | 0.00000 | 0.00000 | ||
| 2909 | 2012.09.25 00:00 | modify | 970 | 0.01 | 1.04242 | 0.00000 | 1.03102 | ||
| 2910 | 2012.09.25 16:00 | sell | 971 | 0.01 | 1.04446 | 0.00000 | 0.00000 | ||
| 2911 | 2012.09.25 16:00 | modify | 971 | 0.01 | 1.04446 | 0.00000 | 1.03306 | ||
| 2912 | 2012.09.26 00:00 | close | 970 | 0.01 | 1.03926 | 0.00000 | 1.03102 | 3.08 | 12112.64 |
| 2913 | 2012.09.26 04:00 | close | 971 | 0.01 | 1.03747 | 0.00000 | 1.03306 | 6.91 | 12119.55 |
| 2914 | 2012.09.27 00:00 | sell | 972 | 0.01 | 1.03698 | 0.00000 | 0.00000 | ||
| 2915 | 2012.09.27 00:00 | modify | 972 | 0.01 | 1.03698 | 0.00000 | 1.02558 | ||
| 2916 | 2012.09.27 08:00 | sell | 973 | 0.01 | 1.04012 | 0.00000 | 0.00000 | ||
| 2917 | 2012.09.27 08:00 | modify | 973 | 0.01 | 1.04012 | 0.00000 | 1.02872 | ||
| 2918 | 2012.09.27 20:00 | sell | 974 | 0.02 | 1.04421 | 0.00000 | 0.00000 | ||
| 2919 | 2012.09.27 20:00 | modify | 974 | 0.02 | 1.04421 | 0.00000 | 1.03281 | ||
| 2920 | 2012.09.28 08:00 | sell | 975 | 0.04 | 1.04644 | 0.00000 | 0.00000 | ||
| 2921 | 2012.09.28 08:00 | modify | 975 | 0.04 | 1.04644 | 0.00000 | 1.03504 | ||
| 2922 | 2012.09.28 16:42 | close | 975 | 0.04 | 1.04008 | 0.00000 | 1.03504 | 25.12 | 12144.67 |
| 2923 | 2012.09.28 16:42 | close | 974 | 0.02 | 1.04008 | 0.00000 | 1.03281 | 8.10 | 12152.77 |
| 2924 | 2012.09.28 16:42 | close | 973 | 0.01 | 1.04008 | 0.00000 | 1.02872 | -0.04 | 12152.73 |
| 2925 | 2012.09.28 16:42 | close | 972 | 0.01 | 1.04008 | 0.00000 | 1.02558 | -3.18 | 12149.55 |
| 2926 | 2012.10.01 16:00 | sell | 976 | 0.01 | 1.03782 | 0.00000 | 0.00000 | ||
| 2927 | 2012.10.01 16:00 | modify | 976 | 0.01 | 1.03782 | 0.00000 | 1.02642 | ||
| 2928 | 2012.10.01 20:02 | sell | 977 | 0.01 | 1.03661 | 0.00000 | 0.00000 | ||
| 2929 | 2012.10.01 20:02 | modify | 977 | 0.01 | 1.03661 | 0.00000 | 1.02521 | ||
| 2930 | 2012.10.02 08:00 | close | 977 | 0.01 | 1.03110 | 0.00000 | 1.02521 | 5.43 | 12154.98 |
| 2931 | 2012.10.02 12:00 | close | 976 | 0.01 | 1.03069 | 0.00000 | 1.02642 | 7.05 | 12162.03 |
| 2932 | 2012.10.02 16:00 | buy | 978 | 0.01 | 1.03114 | 0.00000 | 0.00000 | ||
| 2933 | 2012.10.02 16:00 | modify | 978 | 0.01 | 1.03114 | 0.00000 | 1.04254 | ||
| 2934 | 2012.10.02 20:00 | buy | 979 | 0.01 | 1.02838 | 0.00000 | 0.00000 | ||
| 2935 | 2012.10.02 20:00 | modify | 979 | 0.01 | 1.02838 | 0.00000 | 1.03978 | ||
| 2936 | 2012.10.03 04:00 | buy | 980 | 0.02 | 1.02538 | 0.00000 | 0.00000 | ||
| 2937 | 2012.10.03 04:00 | modify | 980 | 0.02 | 1.02538 | 0.00000 | 1.03678 | ||
| 2938 | 2012.10.03 08:00 | buy | 981 | 0.04 | 1.02170 | 0.00000 | 0.00000 | ||
| 2939 | 2012.10.03 08:00 | modify | 981 | 0.04 | 1.02170 | 0.00000 | 1.03310 | ||
| 2940 | 2012.10.04 16:00 | close | 978 | 0.01 | 1.02291 | 0.00000 | 1.04254 | -8.31 | 12153.72 |
| 2941 | 2012.10.05 00:00 | close | 979 | 0.01 | 1.02401 | 0.00000 | 1.03978 | -4.45 | 12149.27 |
| 2942 | 2012.10.05 16:02 | close | 980 | 0.02 | 1.02658 | 0.00000 | 1.03678 | 2.24 | 12151.51 |
| 2943 | 2012.10.08 00:00 | buy | 982 | 0.01 | 1.01570 | 0.00000 | 0.00000 | ||
| 2944 | 2012.10.08 00:00 | modify | 982 | 0.01 | 1.01570 | 0.00000 | 1.02710 | ||
| 2945 | 2012.10.08 12:00 | buy | 983 | 0.02 | 1.01846 | 0.00000 | 0.00000 | ||
| 2946 | 2012.10.08 12:00 | modify | 983 | 0.02 | 1.01846 | 0.00000 | 1.02986 | ||
| 2947 | 2012.10.08 20:00 | close | 981 | 0.04 | 1.02178 | 0.00000 | 1.03310 | 0.00 | 12151.51 |
| 2948 | 2012.10.09 04:00 | close | 983 | 0.02 | 1.02267 | 0.00000 | 1.02986 | 8.26 | 12159.77 |
| 2949 | 2012.10.09 08:00 | close | 982 | 0.01 | 1.02273 | 0.00000 | 1.02710 | 6.95 | 12166.72 |
| 2950 | 2012.10.09 12:00 | sell | 984 | 0.01 | 1.02094 | 0.00000 | 0.00000 | ||
| 2951 | 2012.10.09 12:00 | modify | 984 | 0.01 | 1.02094 | 0.00000 | 1.00954 | ||
| 2952 | 2012.10.09 16:00 | sell | 985 | 0.01 | 1.02252 | 0.00000 | 0.00000 | ||
| 2953 | 2012.10.09 16:00 | modify | 985 | 0.01 | 1.02252 | 0.00000 | 1.01112 | ||
| 2954 | 2012.10.09 20:00 | close | 984 | 0.01 | 1.01916 | 0.00000 | 1.00954 | 1.70 | 12168.42 |
| 2955 | 2012.10.10 00:00 | close | 985 | 0.01 | 1.02067 | 0.00000 | 1.01112 | 1.77 | 12170.19 |
| 2956 | 2012.10.10 04:00 | buy | 986 | 0.01 | 1.01962 | 0.00000 | 0.00000 | ||
| 2957 | 2012.10.10 04:00 | modify | 986 | 0.01 | 1.01962 | 0.00000 | 1.03102 | ||
| 2958 | 2012.10.10 08:00 | close | 986 | 0.01 | 1.02277 | 0.00000 | 1.03102 | 3.07 | 12173.26 |
| 2959 | 2012.10.10 12:00 | sell | 987 | 0.01 | 1.02399 | 0.00000 | 0.00000 | ||
| 2960 | 2012.10.10 12:00 | modify | 987 | 0.01 | 1.02399 | 0.00000 | 1.01259 | ||
| 2961 | 2012.10.10 20:00 | sell | 988 | 0.01 | 1.02268 | 0.00000 | 0.00000 | ||
| 2962 | 2012.10.10 20:00 | modify | 988 | 0.01 | 1.02268 | 0.00000 | 1.01128 | ||
| 2963 | 2012.10.11 04:00 | sell | 989 | 0.02 | 1.02554 | 0.00000 | 0.00000 | ||
| 2964 | 2012.10.11 04:00 | modify | 989 | 0.02 | 1.02554 | 0.00000 | 1.01414 | ||
| 2965 | 2012.10.11 08:00 | sell | 990 | 0.04 | 1.02787 | 0.00000 | 0.00000 | ||
| 2966 | 2012.10.11 08:00 | modify | 990 | 0.04 | 1.02787 | 0.00000 | 1.01647 | ||
| 2967 | 2012.10.12 18:31 | close | 990 | 0.04 | 1.02228 | 0.00000 | 1.01647 | 22.04 | 12195.30 |
| 2968 | 2012.10.12 18:31 | close | 989 | 0.02 | 1.02228 | 0.00000 | 1.01414 | 6.36 | 12201.66 |
| 2969 | 2012.10.12 18:31 | close | 988 | 0.01 | 1.02228 | 0.00000 | 1.01128 | 0.32 | 12201.98 |
| 2970 | 2012.10.12 18:31 | close | 987 | 0.01 | 1.02228 | 0.00000 | 1.01259 | 1.63 | 12203.61 |
| 2971 | 2012.10.15 00:00 | buy | 991 | 0.01 | 1.02562 | 0.00000 | 0.00000 | ||
| 2972 | 2012.10.15 00:00 | modify | 991 | 0.01 | 1.02562 | 0.00000 | 1.03702 | ||
| 2973 | 2012.10.15 04:00 | buy | 992 | 0.01 | 1.02071 | 0.00000 | 0.00000 | ||
| 2974 | 2012.10.15 04:00 | modify | 992 | 0.01 | 1.02071 | 0.00000 | 1.03211 | ||
| 2975 | 2012.10.15 08:03 | buy | 993 | 0.02 | 1.02193 | 0.00000 | 0.00000 | ||
| 2976 | 2012.10.15 08:03 | modify | 993 | 0.02 | 1.02193 | 0.00000 | 1.03333 | ||
| 2977 | 2012.10.15 16:00 | close | 991 | 0.01 | 1.02374 | 0.00000 | 1.03702 | -1.96 | 12201.65 |
| 2978 | 2012.10.15 20:00 | close | 993 | 0.02 | 1.02507 | 0.00000 | 1.03333 | 6.12 | 12207.77 |
| 2979 | 2012.10.16 00:00 | close | 992 | 0.01 | 1.02518 | 0.00000 | 1.03211 | 4.39 | 12212.16 |
| 2980 | 2012.10.16 04:00 | sell | 994 | 0.01 | 1.02627 | 0.00000 | 0.00000 | ||
| 2981 | 2012.10.16 04:00 | modify | 994 | 0.01 | 1.02627 | 0.00000 | 1.01487 | ||
| 2982 | 2012.10.17 00:01 | sell | 995 | 0.01 | 1.02748 | 0.00000 | 0.00000 | ||
| 2983 | 2012.10.17 00:01 | modify | 995 | 0.01 | 1.02748 | 0.00000 | 1.01608 | ||
| 2984 | 2012.10.17 04:01 | sell | 996 | 0.02 | 1.03105 | 0.00000 | 0.00000 | ||
| 2985 | 2012.10.17 04:01 | modify | 996 | 0.02 | 1.03105 | 0.00000 | 1.01965 | ||
| 2986 | 2012.10.17 16:00 | sell | 997 | 0.04 | 1.03521 | 0.00000 | 0.00000 | ||
| 2987 | 2012.10.17 16:00 | modify | 997 | 0.04 | 1.03521 | 0.00000 | 1.02381 | ||
| 2988 | 2012.10.18 00:00 | sell | 998 | 0.08 | 1.03825 | 0.00000 | 0.00000 | ||
| 2989 | 2012.10.18 00:00 | modify | 998 | 0.08 | 1.03825 | 0.00000 | 1.02685 | ||
| 2990 | 2012.10.19 18:29 | close | 998 | 0.08 | 1.03322 | 0.00000 | 1.02685 | 39.60 | 12251.76 |
| 2991 | 2012.10.19 18:29 | close | 997 | 0.04 | 1.03322 | 0.00000 | 1.02381 | 7.64 | 12259.40 |
| 2992 | 2012.10.19 18:29 | close | 996 | 0.02 | 1.03322 | 0.00000 | 1.01965 | -4.50 | 12254.90 |
| 2993 | 2012.10.19 18:29 | close | 995 | 0.01 | 1.03322 | 0.00000 | 1.01608 | -5.82 | 12249.08 |
| 2994 | 2012.10.19 18:29 | close | 994 | 0.01 | 1.03322 | 0.00000 | 1.01487 | -7.03 | 12242.05 |
| 2995 | 2012.10.22 08:00 | buy | 999 | 0.01 | 1.03261 | 0.00000 | 0.00000 | ||
| 2996 | 2012.10.22 08:00 | modify | 999 | 0.01 | 1.03261 | 0.00000 | 1.04401 | ||
| 2997 | 2012.10.23 12:00 | buy | 1000 | 0.01 | 1.03038 | 0.00000 | 0.00000 | ||
| 2998 | 2012.10.23 12:00 | modify | 1000 | 0.01 | 1.03038 | 0.00000 | 1.04178 | ||
| 2999 | 2012.10.23 16:00 | buy | 1001 | 0.02 | 1.02692 | 0.00000 | 0.00000 | ||
| 3000 | 2012.10.23 16:00 | modify | 1001 | 0.02 | 1.02692 | 0.00000 | 1.03832 | ||
| 3001 | 2012.10.24 04:04 | close | 999 | 0.01 | 1.02918 | 0.00000 | 1.04401 | -3.51 | 12238.54 |
| 3002 | 2012.10.24 16:00 | close | 1000 | 0.01 | 1.03381 | 0.00000 | 1.04178 | 3.35 | 12241.89 |
| 3003 | 2012.10.24 20:00 | close | 1001 | 0.02 | 1.03446 | 0.00000 | 1.03832 | 14.92 | 12256.81 |
| 3004 | 2012.10.25 00:00 | sell | 1002 | 0.01 | 1.03488 | 0.00000 | 0.00000 | ||
| 3005 | 2012.10.25 00:00 | modify | 1002 | 0.01 | 1.03488 | 0.00000 | 1.02348 | ||
| 3006 | 2012.10.25 12:00 | sell | 1003 | 0.01 | 1.03907 | 0.00000 | 0.00000 | ||
| 3007 | 2012.10.25 12:00 | modify | 1003 | 0.01 | 1.03907 | 0.00000 | 1.02767 | ||
| 3008 | 2012.10.26 08:00 | close | 1002 | 0.01 | 1.03140 | 0.00000 | 1.02348 | 3.40 | 12260.21 |
| 3009 | 2012.10.26 12:00 | close | 1003 | 0.01 | 1.03207 | 0.00000 | 1.02767 | 6.92 | 12267.13 |
| 3010 | 2012.10.26 16:00 | sell | 1004 | 0.01 | 1.03560 | 0.00000 | 0.00000 | ||
| 3011 | 2012.10.26 16:00 | modify | 1004 | 0.01 | 1.03560 | 0.00000 | 1.02420 | ||
| 3012 | 2012.10.29 20:00 | close | 1004 | 0.01 | 1.03386 | 0.00000 | 1.02420 | 1.66 | 12268.79 |
| 3013 | 2012.10.30 00:00 | buy | 1005 | 0.01 | 1.03340 | 0.00000 | 0.00000 | ||
| 3014 | 2012.10.30 00:00 | modify | 1005 | 0.01 | 1.03340 | 0.00000 | 1.04480 | ||
| 3015 | 2012.10.30 12:00 | close | 1005 | 0.01 | 1.03749 | 0.00000 | 1.04480 | 4.01 | 12272.80 |
| 3016 | 2012.10.30 16:00 | sell | 1006 | 0.01 | 1.03755 | 0.00000 | 0.00000 | ||
| 3017 | 2012.10.30 16:00 | modify | 1006 | 0.01 | 1.03755 | 0.00000 | 1.02615 | ||
| 3018 | 2012.10.31 00:02 | sell | 1007 | 0.01 | 1.03632 | 0.00000 | 0.00000 | ||
| 3019 | 2012.10.31 00:02 | modify | 1007 | 0.01 | 1.03632 | 0.00000 | 1.02492 | ||
| 3020 | 2012.10.31 12:00 | sell | 1008 | 0.02 | 1.03914 | 0.00000 | 0.00000 | ||
| 3021 | 2012.10.31 12:00 | modify | 1008 | 0.02 | 1.03914 | 0.00000 | 1.02774 | ||
| 3022 | 2012.10.31 16:02 | close | 1007 | 0.01 | 1.03753 | 0.00000 | 1.02492 | -1.29 | 12271.51 |
| 3023 | 2012.11.05 00:00 | close | 1006 | 0.01 | 1.03407 | 0.00000 | 1.02615 | 3.40 | 12274.91 |
| 3024 | 2012.11.05 12:00 | close | 1008 | 0.02 | 1.03477 | 0.00000 | 1.02774 | 8.58 | 12283.49 |
| 3025 | 2012.11.05 20:00 | sell | 1009 | 0.01 | 1.03613 | 0.00000 | 0.00000 | ||
| 3026 | 2012.11.05 20:00 | modify | 1009 | 0.01 | 1.03613 | 0.00000 | 1.02473 | ||
| 3027 | 2012.11.06 08:00 | sell | 1010 | 0.01 | 1.04250 | 0.00000 | 0.00000 | ||
| 3028 | 2012.11.06 08:00 | modify | 1010 | 0.01 | 1.04250 | 0.00000 | 1.03110 | ||
| 3029 | 2012.11.07 08:00 | sell | 1011 | 0.02 | 1.04601 | 0.00000 | 0.00000 | ||
| 3030 | 2012.11.07 08:00 | modify | 1011 | 0.02 | 1.04601 | 0.00000 | 1.03461 | ||
| 3031 | 2012.11.08 12:00 | close | 1009 | 0.01 | 1.04014 | 0.00000 | 1.02473 | -4.09 | 12279.40 |
| 3032 | 2012.11.08 20:00 | sell | 1012 | 0.02 | 1.04409 | 0.00000 | 0.00000 | ||
| 3033 | 2012.11.08 20:00 | modify | 1012 | 0.02 | 1.04409 | 0.00000 | 1.03269 | ||
| 3034 | 2012.11.09 00:00 | close | 1010 | 0.01 | 1.04060 | 0.00000 | 1.03110 | 1.82 | 12281.22 |
| 3035 | 2012.11.09 04:00 | close | 1012 | 0.02 | 1.03990 | 0.00000 | 1.03269 | 8.22 | 12289.44 |
| 3036 | 2012.11.09 08:00 | sell | 1013 | 0.01 | 1.04266 | 0.00000 | 0.00000 | ||
| 3037 | 2012.11.09 08:00 | modify | 1013 | 0.01 | 1.04266 | 0.00000 | 1.03126 | ||
| 3038 | 2012.11.09 12:04 | close | 1013 | 0.01 | 1.04141 | 0.00000 | 1.03126 | 1.17 | 12290.61 |
| 3039 | 2012.11.09 16:04 | close | 1011 | 0.02 | 1.03762 | 0.00000 | 1.03461 | 16.62 | 12307.23 |
| 3040 | 2012.11.09 20:04 | buy | 1014 | 0.01 | 1.04002 | 0.00000 | 0.00000 | ||
| 3041 | 2012.11.09 20:04 | modify | 1014 | 0.01 | 1.04002 | 0.00000 | 1.05142 | ||
| 3042 | 2012.11.12 08:00 | close | 1014 | 0.01 | 1.04166 | 0.00000 | 1.05142 | 1.56 | 12308.79 |
| 3043 | 2012.11.12 12:00 | sell | 1015 | 0.01 | 1.04270 | 0.00000 | 0.00000 | ||
| 3044 | 2012.11.12 12:00 | modify | 1015 | 0.01 | 1.04270 | 0.00000 | 1.03130 | ||
| 3045 | 2012.11.13 16:00 | close | 1015 | 0.01 | 1.04120 | 0.00000 | 1.03130 | 1.42 | 12310.21 |
| 3046 | 2012.11.13 20:00 | sell | 1016 | 0.01 | 1.04301 | 0.00000 | 0.00000 | ||
| 3047 | 2012.11.13 20:00 | modify | 1016 | 0.01 | 1.04301 | 0.00000 | 1.03161 | ||
| 3048 | 2012.11.14 04:00 | sell | 1017 | 0.01 | 1.04435 | 0.00000 | 0.00000 | ||
| 3049 | 2012.11.14 04:00 | modify | 1017 | 0.01 | 1.04435 | 0.00000 | 1.03295 | ||
| 3050 | 2012.11.14 12:03 | sell | 1018 | 0.02 | 1.04556 | 0.00000 | 0.00000 | ||
| 3051 | 2012.11.14 12:03 | modify | 1018 | 0.02 | 1.04556 | 0.00000 | 1.03416 | ||
| 3052 | 2012.11.14 16:03 | close | 1016 | 0.01 | 1.04082 | 0.00000 | 1.03161 | 2.11 | 12312.32 |
| 3053 | 2012.11.14 20:03 | close | 1017 | 0.01 | 1.03902 | 0.00000 | 1.03295 | 5.25 | 12317.57 |
| 3054 | 2012.11.15 00:03 | close | 1018 | 0.02 | 1.03753 | 0.00000 | 1.03416 | 15.90 | 12333.47 |
| 3055 | 2012.11.16 04:00 | buy | 1019 | 0.01 | 1.03366 | 0.00000 | 0.00000 | ||
| 3056 | 2012.11.16 04:00 | modify | 1019 | 0.01 | 1.03366 | 0.00000 | 1.04506 | ||
| 3057 | 2012.11.16 08:00 | buy | 1020 | 0.01 | 1.03227 | 0.00000 | 0.00000 | ||
| 3058 | 2012.11.16 08:00 | modify | 1020 | 0.01 | 1.03227 | 0.00000 | 1.04367 | ||
| 3059 | 2012.11.19 00:00 | close | 1019 | 0.01 | 1.03512 | 0.00000 | 1.04506 | 1.38 | 12334.85 |
| 3060 | 2012.11.19 04:00 | close | 1020 | 0.01 | 1.03706 | 0.00000 | 1.04367 | 4.71 | 12339.56 |
| 3061 | 2012.11.19 08:01 | sell | 1021 | 0.01 | 1.03630 | 0.00000 | 0.00000 | ||
| 3062 | 2012.11.19 08:01 | modify | 1021 | 0.01 | 1.03630 | 0.00000 | 1.02490 | ||
| 3063 | 2012.11.19 16:00 | sell | 1022 | 0.01 | 1.04017 | 0.00000 | 0.00000 | ||
| 3064 | 2012.11.19 16:00 | modify | 1022 | 0.01 | 1.04017 | 0.00000 | 1.02877 | ||
| 3065 | 2012.11.20 16:00 | close | 1021 | 0.01 | 1.03772 | 0.00000 | 1.02490 | -1.50 | 12338.06 |
| 3066 | 2012.11.21 04:00 | close | 1022 | 0.01 | 1.03818 | 0.00000 | 1.02877 | 1.91 | 12339.97 |
| 3067 | 2012.11.21 12:00 | buy | 1023 | 0.01 | 1.03687 | 0.00000 | 0.00000 | ||
| 3068 | 2012.11.21 12:00 | modify | 1023 | 0.01 | 1.03687 | 0.00000 | 1.04827 | ||
| 3069 | 2012.11.21 16:00 | buy | 1024 | 0.01 | 1.03550 | 0.00000 | 0.00000 | ||
| 3070 | 2012.11.21 16:00 | modify | 1024 | 0.01 | 1.03550 | 0.00000 | 1.04690 | ||
| 3071 | 2012.11.22 20:00 | close | 1023 | 0.01 | 1.03811 | 0.00000 | 1.04827 | 1.16 | 12341.13 |
| 3072 | 2012.11.23 00:00 | close | 1024 | 0.01 | 1.03890 | 0.00000 | 1.04690 | 3.32 | 12344.45 |
| 3073 | 2012.11.23 04:00 | sell | 1025 | 0.01 | 1.03837 | 0.00000 | 0.00000 | ||
| 3074 | 2012.11.23 04:00 | modify | 1025 | 0.01 | 1.03837 | 0.00000 | 1.02697 | ||
| 3075 | 2012.11.23 08:00 | sell | 1026 | 0.01 | 1.03978 | 0.00000 | 0.00000 | ||
| 3076 | 2012.11.23 08:00 | modify | 1026 | 0.01 | 1.03978 | 0.00000 | 1.02838 | ||
| 3077 | 2012.11.23 16:00 | sell | 1027 | 0.02 | 1.04154 | 0.00000 | 0.00000 | ||
| 3078 | 2012.11.23 16:00 | modify | 1027 | 0.02 | 1.04154 | 0.00000 | 1.03014 | ||
| 3079 | 2012.11.23 20:00 | sell | 1028 | 0.04 | 1.04655 | 0.00000 | 0.00000 | ||
| 3080 | 2012.11.23 20:00 | modify | 1028 | 0.04 | 1.04655 | 0.00000 | 1.03515 | ||
| 3081 | 2012.11.26 16:00 | close | 1025 | 0.01 | 1.04515 | 0.00000 | 1.02697 | -6.86 | 12337.59 |
| 3082 | 2012.11.27 04:00 | sell | 1029 | 0.04 | 1.04798 | 0.00000 | 0.00000 | ||
| 3083 | 2012.11.27 04:00 | modify | 1029 | 0.04 | 1.04798 | 0.00000 | 1.03658 | ||
| 3084 | 2012.11.28 08:00 | close | 1026 | 0.01 | 1.04487 | 0.00000 | 1.02838 | -5.17 | 12332.42 |
| 3085 | 2012.11.28 12:00 | close | 1027 | 0.02 | 1.04523 | 0.00000 | 1.03014 | -7.54 | 12324.88 |
| 3086 | 2012.11.28 15:30 | close | 1029 | 0.04 | 1.04341 | 0.00000 | 1.03658 | 17.96 | 12342.84 |
| 3087 | 2012.11.28 15:30 | close | 1028 | 0.04 | 1.04341 | 0.00000 | 1.03515 | 12.24 | 12355.08 |
| 3088 | 2012.11.28 16:00 | buy | 1030 | 0.01 | 1.04348 | 0.00000 | 0.00000 | ||
| 3089 | 2012.11.28 16:00 | modify | 1030 | 0.01 | 1.04348 | 0.00000 | 1.05488 | ||
| 3090 | 2012.11.28 20:00 | close | 1030 | 0.01 | 1.04759 | 0.00000 | 1.05488 | 4.03 | 12359.11 |
| 3091 | 2012.11.29 00:00 | sell | 1031 | 0.01 | 1.04743 | 0.00000 | 0.00000 | ||
| 3092 | 2012.11.29 00:00 | modify | 1031 | 0.01 | 1.04743 | 0.00000 | 1.03603 | ||
| 3093 | 2012.11.29 04:00 | sell | 1032 | 0.01 | 1.04620 | 0.00000 | 0.00000 | ||
| 3094 | 2012.11.29 04:00 | modify | 1032 | 0.01 | 1.04620 | 0.00000 | 1.03480 | ||
| 3095 | 2012.11.29 16:00 | close | 1032 | 0.01 | 1.04386 | 0.00000 | 1.03480 | 2.26 | 12361.37 |
| 3096 | 2012.11.29 20:00 | close | 1031 | 0.01 | 1.04306 | 0.00000 | 1.03603 | 4.29 | 12365.66 |
| 3097 | 2012.11.30 12:00 | buy | 1033 | 0.01 | 1.04219 | 0.00000 | 0.00000 | ||
| 3098 | 2012.11.30 12:00 | modify | 1033 | 0.01 | 1.04219 | 0.00000 | 1.05359 | ||
| 3099 | 2012.12.03 08:00 | buy | 1034 | 0.01 | 1.04070 | 0.00000 | 0.00000 | ||
| 3100 | 2012.12.03 08:00 | modify | 1034 | 0.01 | 1.04070 | 0.00000 | 1.05210 | ||
| 3101 | 2012.12.03 16:00 | close | 1033 | 0.01 | 1.04348 | 0.00000 | 1.05359 | 1.21 | 12366.87 |
| 3102 | 2012.12.03 20:00 | close | 1034 | 0.01 | 1.04260 | 0.00000 | 1.05210 | 1.82 | 12368.69 |
| 3103 | 2012.12.04 00:00 | sell | 1035 | 0.01 | 1.04202 | 0.00000 | 0.00000 | ||
| 3104 | 2012.12.04 00:00 | modify | 1035 | 0.01 | 1.04202 | 0.00000 | 1.03062 | ||
| 3105 | 2012.12.04 08:00 | sell | 1036 | 0.01 | 1.04370 | 0.00000 | 0.00000 | ||
| 3106 | 2012.12.04 08:00 | modify | 1036 | 0.01 | 1.04370 | 0.00000 | 1.03230 | ||
| 3107 | 2012.12.04 12:00 | sell | 1037 | 0.02 | 1.04717 | 0.00000 | 0.00000 | ||
| 3108 | 2012.12.04 12:00 | modify | 1037 | 0.02 | 1.04717 | 0.00000 | 1.03577 | ||
| 3109 | 2012.12.06 00:00 | close | 1035 | 0.01 | 1.04571 | 0.00000 | 1.03062 | -3.77 | 12364.92 |
| 3110 | 2012.12.06 12:00 | sell | 1038 | 0.02 | 1.04860 | 0.00000 | 0.00000 | ||
| 3111 | 2012.12.06 12:00 | modify | 1038 | 0.02 | 1.04860 | 0.00000 | 1.03720 | ||
| 3112 | 2012.12.10 16:00 | sell | 1039 | 0.04 | 1.04989 | 0.00000 | 0.00000 | ||
| 3113 | 2012.12.10 16:00 | modify | 1039 | 0.04 | 1.04989 | 0.00000 | 1.03849 | ||
| 3114 | 2012.12.11 04:00 | close | 1036 | 0.01 | 1.04683 | 0.00000 | 1.03230 | -3.21 | 12361.71 |
| 3115 | 2012.12.12 00:01 | sell | 1040 | 0.04 | 1.05291 | 0.00000 | 0.00000 | ||
| 3116 | 2012.12.12 00:01 | modify | 1040 | 0.04 | 1.05291 | 0.00000 | 1.04151 | ||
| 3117 | 2012.12.12 20:00 | sell | 1041 | 0.08 | 1.05767 | 0.00000 | 0.00000 | ||
| 3118 | 2012.12.12 20:00 | modify | 1041 | 0.08 | 1.05767 | 0.00000 | 1.04627 | ||
| 3119 | 2012.12.13 20:10 | close | 1041 | 0.08 | 1.05163 | 0.00000 | 1.04627 | 47.68 | 12409.39 |
| 3120 | 2012.12.13 20:10 | close | 1040 | 0.04 | 1.05163 | 0.00000 | 1.04151 | 4.80 | 12414.19 |
| 3121 | 2012.12.13 20:10 | close | 1039 | 0.04 | 1.05163 | 0.00000 | 1.03849 | -7.28 | 12406.91 |
| 3122 | 2012.12.13 20:10 | close | 1038 | 0.02 | 1.05163 | 0.00000 | 1.03720 | -6.22 | 12400.69 |
| 3123 | 2012.12.13 20:10 | close | 1037 | 0.02 | 1.05163 | 0.00000 | 1.03577 | -9.08 | 12391.61 |
| 3124 | 2012.12.14 00:00 | buy | 1042 | 0.01 | 1.05287 | 0.00000 | 0.00000 | ||
| 3125 | 2012.12.14 00:00 | modify | 1042 | 0.01 | 1.05287 | 0.00000 | 1.06427 | ||
| 3126 | 2012.12.14 08:00 | close | 1042 | 0.01 | 1.05429 | 0.00000 | 1.06427 | 1.34 | 12392.95 |
| 3127 | 2012.12.14 12:00 | buy | 1043 | 0.01 | 1.05365 | 0.00000 | 0.00000 | ||
| 3128 | 2012.12.14 12:00 | modify | 1043 | 0.01 | 1.05365 | 0.00000 | 1.06505 | ||
| 3129 | 2012.12.14 20:00 | close | 1043 | 0.01 | 1.05690 | 0.00000 | 1.06505 | 3.17 | 12396.12 |
| 3130 | 2012.12.17 00:00 | sell | 1044 | 0.01 | 1.05500 | 0.00000 | 0.00000 | ||
| 3131 | 2012.12.17 00:00 | modify | 1044 | 0.01 | 1.05500 | 0.00000 | 1.04360 | ||
| 3132 | 2012.12.17 08:00 | close | 1044 | 0.01 | 1.05379 | 0.00000 | 1.04360 | 1.13 | 12397.25 |
| 3133 | 2012.12.17 12:01 | buy | 1045 | 0.01 | 1.05393 | 0.00000 | 0.00000 | ||
| 3134 | 2012.12.17 12:01 | modify | 1045 | 0.01 | 1.05393 | 0.00000 | 1.06533 | ||
| 3135 | 2012.12.18 00:00 | close | 1045 | 0.01 | 1.05518 | 0.00000 | 1.06533 | 1.17 | 12398.42 |
| 3136 | 2012.12.18 04:00 | sell | 1046 | 0.01 | 1.05512 | 0.00000 | 0.00000 | ||
| 3137 | 2012.12.18 04:00 | modify | 1046 | 0.01 | 1.05512 | 0.00000 | 1.04372 | ||
| 3138 | 2012.12.18 08:00 | close | 1046 | 0.01 | 1.05355 | 0.00000 | 1.04372 | 1.49 | 12399.91 |
| 3139 | 2012.12.18 12:01 | buy | 1047 | 0.01 | 1.05424 | 0.00000 | 0.00000 | ||
| 3140 | 2012.12.18 12:01 | modify | 1047 | 0.01 | 1.05424 | 0.00000 | 1.06564 | ||
| 3141 | 2012.12.19 04:00 | buy | 1048 | 0.01 | 1.05113 | 0.00000 | 0.00000 | ||
| 3142 | 2012.12.19 04:00 | modify | 1048 | 0.01 | 1.05113 | 0.00000 | 1.06253 | ||
| 3143 | 2012.12.19 12:00 | buy | 1049 | 0.02 | 1.05237 | 0.00000 | 0.00000 | ||
| 3144 | 2012.12.19 12:00 | modify | 1049 | 0.02 | 1.05237 | 0.00000 | 1.06377 | ||
| 3145 | 2012.12.19 16:00 | buy | 1050 | 0.04 | 1.04901 | 0.00000 | 0.00000 | ||
| 3146 | 2012.12.19 16:00 | modify | 1050 | 0.04 | 1.04901 | 0.00000 | 1.06041 | ||
| 3147 | 2012.12.21 04:00 | buy | 1051 | 0.08 | 1.04496 | 0.00000 | 0.00000 | ||
| 3148 | 2012.12.21 04:00 | modify | 1051 | 0.08 | 1.04496 | 0.00000 | 1.05636 | ||
| 3149 | 2012.12.24 00:00 | buy | 1052 | 0.14 | 1.03989 | 0.00000 | 0.00000 | ||
| 3150 | 2012.12.24 00:00 | modify | 1052 | 0.14 | 1.03989 | 0.00000 | 1.05129 | ||
| 3151 | 2012.12.24 20:00 | buy | 1053 | 0.24 | 1.03674 | 0.00000 | 0.00000 | ||
| 3152 | 2012.12.24 20:00 | modify | 1053 | 0.24 | 1.03674 | 0.00000 | 1.04814 | ||
| 3153 | 2013.01.02 02:50 | close | 1053 | 0.24 | 1.04151 | 0.00000 | 1.04814 | 112.56 | 12512.47 |
| 3154 | 2013.01.02 02:50 | close | 1052 | 0.14 | 1.04151 | 0.00000 | 1.05129 | 21.56 | 12534.03 |
| 3155 | 2013.01.02 02:50 | close | 1051 | 0.08 | 1.04151 | 0.00000 | 1.05636 | -28.24 | 12505.79 |
| 3156 | 2013.01.02 02:50 | close | 1050 | 0.04 | 1.04151 | 0.00000 | 1.06041 | -30.32 | 12475.47 |
| 3157 | 2013.01.02 02:50 | close | 1049 | 0.02 | 1.04151 | 0.00000 | 1.06377 | -21.88 | 12453.59 |
| 3158 | 2013.01.02 02:50 | close | 1048 | 0.01 | 1.04151 | 0.00000 | 1.06253 | -9.70 | 12443.89 |
| 3159 | 2013.01.02 02:50 | close | 1047 | 0.01 | 1.04151 | 0.00000 | 1.06564 | -12.81 | 12431.08 |
| 3160 | 2013.01.10 00:01 | sell | 1054 | 0.01 | 1.05128 | 0.00000 | 0.00000 | ||
| 3161 | 2013.01.10 00:01 | modify | 1054 | 0.01 | 1.05128 | 0.00000 | 1.03988 | ||
| 3162 | 2013.01.10 04:02 | close | 1054 | 0.01 | 1.05250 | 0.00000 | 1.03988 | -1.30 | 12429.78 |
| 3163 | 2013.01.10 08:02 | sell | 1055 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
| 3164 | 2013.01.10 08:02 | modify | 1055 | 0.01 | 1.05484 | 0.00000 | 1.04344 | ||
| 3165 | 2013.01.10 12:02 | sell | 1056 | 0.01 | 1.05756 | 0.00000 | 0.00000 | ||
| 3166 | 2013.01.10 12:02 | modify | 1056 | 0.01 | 1.05756 | 0.00000 | 1.04616 | ||
| 3167 | 2013.01.11 12:00 | close | 1055 | 0.01 | 1.05636 | 0.00000 | 1.04344 | -1.60 | 12428.18 |
| 3168 | 2013.01.11 20:00 | close | 1056 | 0.01 | 1.05460 | 0.00000 | 1.04616 | 2.88 | 12431.06 |
| 3169 | 2013.01.14 00:00 | buy | 1057 | 0.01 | 1.05511 | 0.00000 | 0.00000 | ||
| 3170 | 2013.01.14 00:00 | modify | 1057 | 0.01 | 1.05511 | 0.00000 | 1.06651 | ||
| 3171 | 2013.01.14 12:00 | close | 1057 | 0.01 | 1.05767 | 0.00000 | 1.06651 | 2.48 | 12433.54 |
| 3172 | 2013.01.14 16:00 | sell | 1058 | 0.01 | 1.05657 | 0.00000 | 0.00000 | ||
| 3173 | 2013.01.14 16:00 | modify | 1058 | 0.01 | 1.05657 | 0.00000 | 1.04517 | ||
| 3174 | 2013.01.15 04:00 | close | 1058 | 0.01 | 1.05520 | 0.00000 | 1.04517 | 1.29 | 12434.83 |
| 3175 | 2013.01.15 08:00 | buy | 1059 | 0.01 | 1.05504 | 0.00000 | 0.00000 | ||
| 3176 | 2013.01.15 08:00 | modify | 1059 | 0.01 | 1.05504 | 0.00000 | 1.06644 | ||
| 3177 | 2013.01.16 00:00 | close | 1059 | 0.01 | 1.05642 | 0.00000 | 1.06644 | 1.30 | 12436.13 |
| 3178 | 2013.01.16 04:00 | sell | 1060 | 0.01 | 1.05681 | 0.00000 | 0.00000 | ||
| 3179 | 2013.01.16 04:00 | modify | 1060 | 0.01 | 1.05681 | 0.00000 | 1.04541 | ||
| 3180 | 2013.01.16 08:00 | close | 1060 | 0.01 | 1.05560 | 0.00000 | 1.04541 | 1.13 | 12437.26 |
| 3181 | 2013.01.16 12:00 | buy | 1061 | 0.01 | 1.05412 | 0.00000 | 0.00000 | ||
| 3182 | 2013.01.16 12:00 | modify | 1061 | 0.01 | 1.05412 | 0.00000 | 1.06552 | ||
| 3183 | 2013.01.16 20:00 | buy | 1062 | 0.01 | 1.05566 | 0.00000 | 0.00000 | ||
| 3184 | 2013.01.16 20:00 | modify | 1062 | 0.01 | 1.05566 | 0.00000 | 1.06706 | ||
| 3185 | 2013.01.17 00:00 | close | 1062 | 0.01 | 1.05707 | 0.00000 | 1.06706 | 1.33 | 12438.59 |
| 3186 | 2013.01.17 08:00 | buy | 1063 | 0.01 | 1.05075 | 0.00000 | 0.00000 | ||
| 3187 | 2013.01.17 08:00 | modify | 1063 | 0.01 | 1.05075 | 0.00000 | 1.06215 | ||
| 3188 | 2013.01.17 12:00 | buy | 1064 | 0.02 | 1.05220 | 0.00000 | 0.00000 | ||
| 3189 | 2013.01.17 12:00 | modify | 1064 | 0.02 | 1.05220 | 0.00000 | 1.06360 | ||
| 3190 | 2013.01.17 16:00 | buy | 1065 | 0.04 | 1.05378 | 0.00000 | 0.00000 | ||
| 3191 | 2013.01.17 16:00 | modify | 1065 | 0.04 | 1.05378 | 0.00000 | 1.06518 | ||
| 3192 | 2013.01.18 04:00 | close | 1061 | 0.01 | 1.05501 | 0.00000 | 1.06552 | 0.81 | 12439.40 |
| 3193 | 2013.01.18 12:00 | buy | 1066 | 0.04 | 1.05024 | 0.00000 | 0.00000 | ||
| 3194 | 2013.01.18 12:00 | modify | 1066 | 0.04 | 1.05024 | 0.00000 | 1.06164 | ||
| 3195 | 2013.01.18 16:00 | buy | 1067 | 0.08 | 1.05145 | 0.00000 | 0.00000 | ||
| 3196 | 2013.01.18 16:00 | modify | 1067 | 0.08 | 1.05145 | 0.00000 | 1.06285 | ||
| 3197 | 2013.01.22 05:10 | close | 1067 | 0.08 | 1.05338 | 0.00000 | 1.06285 | 14.80 | 12454.20 |
| 3198 | 2013.01.22 05:10 | close | 1066 | 0.04 | 1.05338 | 0.00000 | 1.06164 | 12.24 | 12466.44 |
| 3199 | 2013.01.22 05:10 | close | 1065 | 0.04 | 1.05338 | 0.00000 | 1.06518 | -1.92 | 12464.52 |
| 3200 | 2013.01.22 05:10 | close | 1064 | 0.02 | 1.05338 | 0.00000 | 1.06360 | 2.20 | 12466.72 |
| 3201 | 2013.01.22 05:10 | close | 1063 | 0.01 | 1.05338 | 0.00000 | 1.06215 | 2.55 | 12469.27 |
| 3202 | 2013.01.22 08:00 | sell | 1068 | 0.01 | 1.05532 | 0.00000 | 0.00000 | ||
| 3203 | 2013.01.22 08:00 | modify | 1068 | 0.01 | 1.05532 | 0.00000 | 1.04392 | ||
| 3204 | 2013.01.22 16:00 | sell | 1069 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
| 3205 | 2013.01.22 16:00 | modify | 1069 | 0.01 | 1.05653 | 0.00000 | 1.04513 | ||
| 3206 | 2013.01.23 04:00 | close | 1068 | 0.01 | 1.05348 | 0.00000 | 1.04392 | 1.76 | 12471.03 |
| 3207 | 2013.01.23 08:00 | close | 1069 | 0.01 | 1.05390 | 0.00000 | 1.04513 | 2.55 | 12473.58 |
| 3208 | 2013.01.23 12:00 | sell | 1070 | 0.01 | 1.05626 | 0.00000 | 0.00000 | ||
| 3209 | 2013.01.23 12:00 | modify | 1070 | 0.01 | 1.05626 | 0.00000 | 1.04486 | ||
| 3210 | 2013.01.23 20:00 | close | 1070 | 0.01 | 1.05480 | 0.00000 | 1.04486 | 1.38 | 12474.96 |
| 3211 | 2013.01.24 00:00 | sell | 1071 | 0.01 | 1.05481 | 0.00000 | 0.00000 | ||
| 3212 | 2013.01.24 00:00 | modify | 1071 | 0.01 | 1.05481 | 0.00000 | 1.04341 | ||
| 3213 | 2013.01.24 04:00 | close | 1071 | 0.01 | 1.05253 | 0.00000 | 1.04341 | 2.20 | 12477.16 |
| 3214 | 2013.01.24 12:00 | buy | 1072 | 0.01 | 1.05098 | 0.00000 | 0.00000 | ||
| 3215 | 2013.01.24 12:00 | modify | 1072 | 0.01 | 1.05098 | 0.00000 | 1.06238 | ||
| 3216 | 2013.01.24 16:00 | buy | 1073 | 0.01 | 1.04710 | 0.00000 | 0.00000 | ||
| 3217 | 2013.01.24 16:00 | modify | 1073 | 0.01 | 1.04710 | 0.00000 | 1.05850 | ||
| 3218 | 2013.01.25 16:00 | buy | 1074 | 0.02 | 1.04408 | 0.00000 | 0.00000 | ||
| 3219 | 2013.01.25 16:00 | modify | 1074 | 0.02 | 1.04408 | 0.00000 | 1.05548 | ||
| 3220 | 2013.01.25 20:00 | buy | 1075 | 0.04 | 1.04056 | 0.00000 | 0.00000 | ||
| 3221 | 2013.01.25 20:00 | modify | 1075 | 0.04 | 1.04056 | 0.00000 | 1.05196 | ||
| 3222 | 2013.01.28 00:00 | buy | 1076 | 0.08 | 1.04176 | 0.00000 | 0.00000 | ||
| 3223 | 2013.01.28 00:00 | modify | 1076 | 0.08 | 1.04176 | 0.00000 | 1.05316 | ||
| 3224 | 2013.01.29 04:10 | close | 1076 | 0.08 | 1.04463 | 0.00000 | 1.05316 | 22.32 | 12499.48 |
| 3225 | 2013.01.29 04:10 | close | 1075 | 0.04 | 1.04463 | 0.00000 | 1.05196 | 15.96 | 12515.44 |
| 3226 | 2013.01.29 04:10 | close | 1074 | 0.02 | 1.04463 | 0.00000 | 1.05548 | 0.94 | 12516.38 |
| 3227 | 2013.01.29 04:10 | close | 1073 | 0.01 | 1.04463 | 0.00000 | 1.05850 | -2.55 | 12513.83 |
| 3228 | 2013.01.29 04:10 | close | 1072 | 0.01 | 1.04463 | 0.00000 | 1.06238 | -6.43 | 12507.40 |
| 3229 | 2013.01.29 08:00 | sell | 1077 | 0.01 | 1.04536 | 0.00000 | 0.00000 | ||
| 3230 | 2013.01.29 08:00 | modify | 1077 | 0.01 | 1.04536 | 0.00000 | 1.03396 | ||
| 3231 | 2013.01.30 00:00 | sell | 1078 | 0.01 | 1.04744 | 0.00000 | 0.00000 | ||
| 3232 | 2013.01.30 00:00 | modify | 1078 | 0.01 | 1.04744 | 0.00000 | 1.03604 | ||
| 3233 | 2013.01.30 16:00 | close | 1077 | 0.01 | 1.04236 | 0.00000 | 1.03396 | 2.92 | 12510.32 |
| 3234 | 2013.01.30 20:00 | close | 1078 | 0.01 | 1.04266 | 0.00000 | 1.03604 | 4.70 | 12515.02 |
| 3235 | 2013.01.31 08:00 | buy | 1079 | 0.01 | 1.04047 | 0.00000 | 0.00000 | ||
| 3236 | 2013.01.31 08:00 | modify | 1079 | 0.01 | 1.04047 | 0.00000 | 1.05187 | ||
| 3237 | 2013.01.31 12:00 | close | 1079 | 0.01 | 1.04199 | 0.00000 | 1.05187 | 1.44 | 12516.46 |
| 3238 | 2013.01.31 16:00 | sell | 1080 | 0.01 | 1.04210 | 0.00000 | 0.00000 | ||
| 3239 | 2013.01.31 16:00 | modify | 1080 | 0.01 | 1.04210 | 0.00000 | 1.03070 | ||
| 3240 | 2013.02.01 04:00 | close | 1080 | 0.01 | 1.04067 | 0.00000 | 1.03070 | 1.35 | 12517.81 |
| 3241 | 2013.02.01 08:00 | buy | 1081 | 0.01 | 1.03999 | 0.00000 | 0.00000 | ||
| 3242 | 2013.02.01 08:00 | modify | 1081 | 0.01 | 1.03999 | 0.00000 | 1.05139 | ||
| 3243 | 2013.02.01 12:00 | buy | 1082 | 0.01 | 1.03702 | 0.00000 | 0.00000 | ||
| 3244 | 2013.02.01 12:00 | modify | 1082 | 0.01 | 1.03702 | 0.00000 | 1.04842 | ||
| 3245 | 2013.02.01 20:00 | close | 1081 | 0.01 | 1.04146 | 0.00000 | 1.05139 | 1.39 | 12519.20 |
| 3246 | 2013.02.04 04:00 | close | 1082 | 0.01 | 1.04278 | 0.00000 | 1.04842 | 5.68 | 12524.88 |
| 3247 | 2013.02.04 08:00 | sell | 1083 | 0.01 | 1.04350 | 0.00000 | 0.00000 | ||
| 3248 | 2013.02.04 08:00 | modify | 1083 | 0.01 | 1.04350 | 0.00000 | 1.03210 | ||
| 3249 | 2013.02.04 12:00 | sell | 1084 | 0.01 | 1.04168 | 0.00000 | 0.00000 | ||
| 3250 | 2013.02.04 12:00 | modify | 1084 | 0.01 | 1.04168 | 0.00000 | 1.03028 | ||
| 3251 | 2013.02.05 12:04 | close | 1084 | 0.01 | 1.04046 | 0.00000 | 1.03028 | 1.14 | 12526.02 |
| 3252 | 2013.02.05 16:04 | close | 1083 | 0.01 | 1.03930 | 0.00000 | 1.03210 | 4.12 | 12530.14 |
| 3253 | 2013.02.05 20:04 | buy | 1085 | 0.01 | 1.04096 | 0.00000 | 0.00000 | ||
| 3254 | 2013.02.05 20:04 | modify | 1085 | 0.01 | 1.04096 | 0.00000 | 1.05236 | ||
| 3255 | 2013.02.06 00:04 | buy | 1086 | 0.01 | 1.03873 | 0.00000 | 0.00000 | ||
| 3256 | 2013.02.06 00:04 | modify | 1086 | 0.01 | 1.03873 | 0.00000 | 1.05013 | ||
| 3257 | 2013.02.06 08:02 | buy | 1087 | 0.02 | 1.03572 | 0.00000 | 0.00000 | ||
| 3258 | 2013.02.06 08:02 | modify | 1087 | 0.02 | 1.03572 | 0.00000 | 1.04712 | ||
| 3259 | 2013.02.06 12:02 | buy | 1088 | 0.04 | 1.03108 | 0.00000 | 0.00000 | ||
| 3260 | 2013.02.06 12:02 | modify | 1088 | 0.04 | 1.03108 | 0.00000 | 1.04248 | ||
| 3261 | 2013.02.07 08:00 | close | 1085 | 0.01 | 1.03287 | 0.00000 | 1.05236 | -8.17 | 12521.97 |
| 3262 | 2013.02.07 12:00 | close | 1086 | 0.01 | 1.03241 | 0.00000 | 1.05013 | -6.40 | 12515.57 |
| 3263 | 2013.02.07 16:00 | close | 1087 | 0.02 | 1.03298 | 0.00000 | 1.04712 | -5.64 | 12509.93 |
| 3264 | 2013.02.07 20:00 | buy | 1089 | 0.01 | 1.02824 | 0.00000 | 0.00000 | ||
| 3265 | 2013.02.07 20:00 | modify | 1089 | 0.01 | 1.02824 | 0.00000 | 1.03964 | ||
| 3266 | 2013.02.08 08:00 | buy | 1090 | 0.02 | 1.02985 | 0.00000 | 0.00000 | ||
| 3267 | 2013.02.08 08:00 | modify | 1090 | 0.02 | 1.02985 | 0.00000 | 1.04125 | ||
| 3268 | 2013.02.08 12:03 | close | 1088 | 0.04 | 1.03291 | 0.00000 | 1.04248 | 7.00 | 12516.93 |
| 3269 | 2013.02.08 20:01 | close | 1090 | 0.02 | 1.03105 | 0.00000 | 1.04125 | 2.24 | 12519.17 |
| 3270 | 2013.02.11 04:00 | close | 1089 | 0.01 | 1.03150 | 0.00000 | 1.03964 | 3.18 | 12522.35 |
| 3271 | 2013.02.11 08:00 | buy | 1091 | 0.01 | 1.03000 | 0.00000 | 0.00000 | ||
| 3272 | 2013.02.11 08:00 | modify | 1091 | 0.01 | 1.03000 | 0.00000 | 1.04140 | ||
| 3273 | 2013.02.12 00:00 | buy | 1092 | 0.01 | 1.02575 | 0.00000 | 0.00000 | ||
| 3274 | 2013.02.12 00:00 | modify | 1092 | 0.01 | 1.02575 | 0.00000 | 1.03715 | ||
| 3275 | 2013.02.12 04:00 | buy | 1093 | 0.02 | 1.02719 | 0.00000 | 0.00000 | ||
| 3276 | 2013.02.12 04:00 | modify | 1093 | 0.02 | 1.02719 | 0.00000 | 1.03859 | ||
| 3277 | 2013.02.12 12:00 | buy | 1094 | 0.04 | 1.02348 | 0.00000 | 0.00000 | ||
| 3278 | 2013.02.12 12:00 | modify | 1094 | 0.04 | 1.02348 | 0.00000 | 1.03488 | ||
| 3279 | 2013.02.12 17:10 | close | 1094 | 0.04 | 1.02934 | 0.00000 | 1.03488 | 23.12 | 12545.47 |
| 3280 | 2013.02.12 17:10 | close | 1093 | 0.02 | 1.02934 | 0.00000 | 1.03859 | 4.14 | 12549.61 |
| 3281 | 2013.02.12 17:10 | close | 1092 | 0.01 | 1.02934 | 0.00000 | 1.03715 | 3.51 | 12553.12 |
| 3282 | 2013.02.12 17:10 | close | 1091 | 0.01 | 1.02934 | 0.00000 | 1.04140 | -0.74 | 12552.38 |
| 3283 | 2013.02.12 20:00 | sell | 1095 | 0.01 | 1.03177 | 0.00000 | 0.00000 | ||
| 3284 | 2013.02.12 20:00 | modify | 1095 | 0.01 | 1.03177 | 0.00000 | 1.02037 | ||
| 3285 | 2013.02.13 00:00 | sell | 1096 | 0.01 | 1.03041 | 0.00000 | 0.00000 | ||
| 3286 | 2013.02.13 00:00 | modify | 1096 | 0.01 | 1.03041 | 0.00000 | 1.01901 | ||
| 3287 | 2013.02.13 16:00 | sell | 1097 | 0.02 | 1.03454 | 0.00000 | 0.00000 | ||
| 3288 | 2013.02.13 16:00 | modify | 1097 | 0.02 | 1.03454 | 0.00000 | 1.02314 | ||
| 3289 | 2013.02.14 00:00 | sell | 1098 | 0.04 | 1.03671 | 0.00000 | 0.00000 | ||
| 3290 | 2013.02.14 00:00 | modify | 1098 | 0.04 | 1.03671 | 0.00000 | 1.02531 | ||
| 3291 | 2013.02.15 16:00 | close | 1096 | 0.01 | 1.03223 | 0.00000 | 1.01901 | -1.90 | 12550.48 |
| 3292 | 2013.02.15 17:25 | close | 1098 | 0.04 | 1.03103 | 0.00000 | 1.02531 | 22.40 | 12572.88 |
| 3293 | 2013.02.15 17:25 | close | 1097 | 0.02 | 1.03103 | 0.00000 | 1.02314 | 6.86 | 12579.74 |
| 3294 | 2013.02.15 17:25 | close | 1095 | 0.01 | 1.03103 | 0.00000 | 1.02037 | 0.66 | 12580.40 |
| 3295 | 2013.02.18 08:00 | buy | 1099 | 0.01 | 1.02970 | 0.00000 | 0.00000 | ||
| 3296 | 2013.02.18 08:00 | modify | 1099 | 0.01 | 1.02970 | 0.00000 | 1.04110 | ||
| 3297 | 2013.02.19 08:00 | close | 1099 | 0.01 | 1.03289 | 0.00000 | 1.04110 | 3.11 | 12583.51 |
| 3298 | 2013.02.19 12:00 | sell | 1100 | 0.01 | 1.03375 | 0.00000 | 0.00000 | ||
| 3299 | 2013.02.19 12:00 | modify | 1100 | 0.01 | 1.03375 | 0.00000 | 1.02235 | ||
| 3300 | 2013.02.20 08:00 | sell | 1101 | 0.01 | 1.03646 | 0.00000 | 0.00000 | ||
| 3301 | 2013.02.20 08:00 | modify | 1101 | 0.01 | 1.03646 | 0.00000 | 1.02506 | ||
| 3302 | 2013.02.20 12:00 | sell | 1102 | 0.02 | 1.03496 | 0.00000 | 0.00000 | ||
| 3303 | 2013.02.20 12:00 | modify | 1102 | 0.02 | 1.03496 | 0.00000 | 1.02356 | ||
| 3304 | 2013.02.20 16:00 | close | 1100 | 0.01 | 1.03123 | 0.00000 | 1.02235 | 2.44 | 12585.95 |
| 3305 | 2013.02.20 20:00 | close | 1102 | 0.02 | 1.02790 | 0.00000 | 1.02356 | 13.96 | 12599.91 |
| 3306 | 2013.02.20 21:02 | t/p | 1101 | 0.01 | 1.02506 | 0.00000 | 1.02506 | 11.32 | 12611.23 |
| 3307 | 2013.02.21 16:00 | buy | 1103 | 0.01 | 1.02509 | 0.00000 | 0.00000 | ||
| 3308 | 2013.02.21 16:00 | modify | 1103 | 0.01 | 1.02509 | 0.00000 | 1.03649 | ||
| 3309 | 2013.02.22 04:00 | close | 1103 | 0.01 | 1.02839 | 0.00000 | 1.03649 | 3.22 | 12614.45 |
| 3310 | 2013.02.22 08:00 | sell | 1104 | 0.01 | 1.03127 | 0.00000 | 0.00000 | ||
| 3311 | 2013.02.22 08:00 | modify | 1104 | 0.01 | 1.03127 | 0.00000 | 1.01987 | ||
| 3312 | 2013.02.22 16:00 | sell | 1105 | 0.01 | 1.03250 | 0.00000 | 0.00000 | ||
| 3313 | 2013.02.22 16:00 | modify | 1105 | 0.01 | 1.03250 | 0.00000 | 1.02110 | ||
| 3314 | 2013.02.25 00:01 | sell | 1106 | 0.02 | 1.03006 | 0.00000 | 0.00000 | ||
| 3315 | 2013.02.25 00:01 | modify | 1106 | 0.02 | 1.03006 | 0.00000 | 1.01866 | ||
| 3316 | 2013.02.25 04:01 | close | 1106 | 0.02 | 1.02681 | 0.00000 | 1.01866 | 6.34 | 12620.79 |
| 3317 | 2013.02.25 08:01 | close | 1104 | 0.01 | 1.02790 | 0.00000 | 1.01987 | 3.29 | 12624.08 |
| 3318 | 2013.02.25 12:01 | close | 1105 | 0.01 | 1.02949 | 0.00000 | 1.02110 | 2.93 | 12627.01 |
| 3319 | 2013.02.25 16:01 | sell | 1107 | 0.01 | 1.03134 | 0.00000 | 0.00000 | ||
| 3320 | 2013.02.25 16:01 | modify | 1107 | 0.01 | 1.03134 | 0.00000 | 1.01994 | ||
| 3321 | 2013.02.25 20:01 | close | 1107 | 0.01 | 1.02919 | 0.00000 | 1.01994 | 2.07 | 12629.08 |
| 3322 | 2013.02.26 00:01 | buy | 1108 | 0.01 | 1.02580 | 0.00000 | 0.00000 | ||
| 3323 | 2013.02.26 00:01 | modify | 1108 | 0.01 | 1.02580 | 0.00000 | 1.03720 | ||
| 3324 | 2013.02.26 04:01 | buy | 1109 | 0.01 | 1.02825 | 0.00000 | 0.00000 | ||
| 3325 | 2013.02.26 04:01 | modify | 1109 | 0.01 | 1.02825 | 0.00000 | 1.03965 | ||
| 3326 | 2013.02.26 12:02 | buy | 1110 | 0.02 | 1.02702 | 0.00000 | 0.00000 | ||
| 3327 | 2013.02.26 12:02 | modify | 1110 | 0.02 | 1.02702 | 0.00000 | 1.03842 | ||
| 3328 | 2013.02.26 16:02 | buy | 1111 | 0.04 | 1.02502 | 0.00000 | 0.00000 | ||
| 3329 | 2013.02.26 16:02 | modify | 1111 | 0.04 | 1.02502 | 0.00000 | 1.03642 | ||
| 3330 | 2013.02.26 20:02 | buy | 1112 | 0.08 | 1.02303 | 0.00000 | 0.00000 | ||
| 3331 | 2013.02.26 20:02 | modify | 1112 | 0.08 | 1.02303 | 0.00000 | 1.03443 | ||
| 3332 | 2013.02.27 12:00 | buy | 1113 | 0.14 | 1.01974 | 0.00000 | 0.00000 | ||
| 3333 | 2013.02.27 12:00 | modify | 1113 | 0.14 | 1.01974 | 0.00000 | 1.03114 | ||
| 3334 | 2013.02.27 21:58 | close | 1113 | 0.14 | 1.02337 | 0.00000 | 1.03114 | 49.70 | 12678.78 |
| 3335 | 2013.02.27 21:58 | close | 1112 | 0.08 | 1.02337 | 0.00000 | 1.03443 | 2.08 | 12680.86 |
| 3336 | 2013.02.27 21:58 | close | 1111 | 0.04 | 1.02337 | 0.00000 | 1.03642 | -6.92 | 12673.94 |
| 3337 | 2013.02.27 21:58 | close | 1110 | 0.02 | 1.02337 | 0.00000 | 1.03842 | -7.46 | 12666.48 |
| 3338 | 2013.02.27 21:58 | close | 1109 | 0.01 | 1.02337 | 0.00000 | 1.03965 | -4.96 | 12661.52 |
| 3339 | 2013.02.27 21:58 | close | 1108 | 0.01 | 1.02337 | 0.00000 | 1.03720 | -2.51 | 12659.01 |
| 3340 | 2013.02.28 00:00 | sell | 1114 | 0.01 | 1.02328 | 0.00000 | 0.00000 | ||
| 3341 | 2013.02.28 00:00 | modify | 1114 | 0.01 | 1.02328 | 0.00000 | 1.01188 | ||
| 3342 | 2013.02.28 04:00 | sell | 1115 | 0.01 | 1.02691 | 0.00000 | 0.00000 | ||
| 3343 | 2013.02.28 04:00 | modify | 1115 | 0.01 | 1.02691 | 0.00000 | 1.01551 | ||
| 3344 | 2013.02.28 16:00 | sell | 1116 | 0.02 | 1.02484 | 0.00000 | 0.00000 | ||
| 3345 | 2013.02.28 16:00 | modify | 1116 | 0.02 | 1.02484 | 0.00000 | 1.01344 | ||
| 3346 | 2013.03.01 00:00 | close | 1114 | 0.01 | 1.02157 | 0.00000 | 1.01188 | 1.63 | 12660.64 |
| 3347 | 2013.03.01 12:00 | close | 1116 | 0.02 | 1.02099 | 0.00000 | 1.01344 | 7.54 | 12668.18 |
| 3348 | 2013.03.01 16:00 | close | 1115 | 0.01 | 1.02108 | 0.00000 | 1.01551 | 5.75 | 12673.93 |
| 3349 | 2013.03.01 20:00 | buy | 1117 | 0.01 | 1.02081 | 0.00000 | 0.00000 | ||
| 3350 | 2013.03.01 20:00 | modify | 1117 | 0.01 | 1.02081 | 0.00000 | 1.03221 | ||
| 3351 | 2013.03.04 04:00 | buy | 1118 | 0.01 | 1.01656 | 0.00000 | 0.00000 | ||
| 3352 | 2013.03.04 04:00 | modify | 1118 | 0.01 | 1.01656 | 0.00000 | 1.02796 | ||
| 3353 | 2013.03.04 08:00 | buy | 1119 | 0.02 | 1.01266 | 0.00000 | 0.00000 | ||
| 3354 | 2013.03.04 08:00 | modify | 1119 | 0.02 | 1.01266 | 0.00000 | 1.02406 | ||
| 3355 | 2013.03.05 04:00 | close | 1117 | 0.01 | 1.02034 | 0.00000 | 1.03221 | -0.55 | 12673.38 |
| 3356 | 2013.03.05 05:50 | close | 1119 | 0.02 | 1.02400 | 0.00000 | 1.02406 | 22.52 | 12695.90 |
| 3357 | 2013.03.05 05:50 | close | 1118 | 0.01 | 1.02400 | 0.00000 | 1.02796 | 7.36 | 12703.26 |
| 3358 | 2013.03.05 08:00 | sell | 1120 | 0.01 | 1.02426 | 0.00000 | 0.00000 | ||
| 3359 | 2013.03.05 08:00 | modify | 1120 | 0.01 | 1.02426 | 0.00000 | 1.01286 | ||
| 3360 | 2013.03.06 00:00 | sell | 1121 | 0.01 | 1.02567 | 0.00000 | 0.00000 | ||
| 3361 | 2013.03.06 00:00 | modify | 1121 | 0.01 | 1.02567 | 0.00000 | 1.01427 | ||
| 3362 | 2013.03.06 08:03 | sell | 1122 | 0.02 | 1.02869 | 0.00000 | 0.00000 | ||
| 3363 | 2013.03.06 08:03 | modify | 1122 | 0.02 | 1.02869 | 0.00000 | 1.01729 | ||
| 3364 | 2013.03.06 12:03 | sell | 1123 | 0.04 | 1.02749 | 0.00000 | 0.00000 | ||
| 3365 | 2013.03.06 12:03 | modify | 1123 | 0.04 | 1.02749 | 0.00000 | 1.01609 | ||
| 3366 | 2013.03.06 20:00 | close | 1120 | 0.01 | 1.02362 | 0.00000 | 1.01286 | 0.56 | 12703.82 |
| 3367 | 2013.03.07 00:00 | close | 1121 | 0.01 | 1.02339 | 0.00000 | 1.01427 | 2.20 | 12706.02 |
| 3368 | 2013.03.07 00:44 | close | 1123 | 0.04 | 1.02283 | 0.00000 | 1.01609 | 18.32 | 12724.34 |
| 3369 | 2013.03.07 00:44 | close | 1122 | 0.02 | 1.02283 | 0.00000 | 1.01729 | 11.56 | 12735.90 |
| 3370 | 2013.03.07 08:00 | buy | 1124 | 0.01 | 1.02447 | 0.00000 | 0.00000 | ||
| 3371 | 2013.03.07 08:00 | modify | 1124 | 0.01 | 1.02447 | 0.00000 | 1.03587 | ||
| 3372 | 2013.03.07 12:00 | close | 1124 | 0.01 | 1.02660 | 0.00000 | 1.03587 | 2.05 | 12737.95 |
| 3373 | 2013.03.07 16:00 | sell | 1125 | 0.01 | 1.02600 | 0.00000 | 0.00000 | ||
| 3374 | 2013.03.07 16:00 | modify | 1125 | 0.01 | 1.02600 | 0.00000 | 1.01460 | ||
| 3375 | 2013.03.08 08:00 | close | 1125 | 0.01 | 1.02437 | 0.00000 | 1.01460 | 1.55 | 12739.50 |
| 3376 | 2013.03.08 12:00 | buy | 1126 | 0.01 | 1.02600 | 0.00000 | 0.00000 | ||
| 3377 | 2013.03.08 12:00 | modify | 1126 | 0.01 | 1.02600 | 0.00000 | 1.03740 | ||
| 3378 | 2013.03.08 16:00 | buy | 1127 | 0.01 | 1.02440 | 0.00000 | 0.00000 | ||
| 3379 | 2013.03.08 16:00 | modify | 1127 | 0.01 | 1.02440 | 0.00000 | 1.03580 | ||
| 3380 | 2013.03.08 20:00 | buy | 1128 | 0.02 | 1.02296 | 0.00000 | 0.00000 | ||
| 3381 | 2013.03.08 20:00 | modify | 1128 | 0.02 | 1.02296 | 0.00000 | 1.03436 | ||
| 3382 | 2013.03.11 00:00 | buy | 1129 | 0.04 | 1.02146 | 0.00000 | 0.00000 | ||
| 3383 | 2013.03.11 00:00 | modify | 1129 | 0.04 | 1.02146 | 0.00000 | 1.03286 | ||
| 3384 | 2013.03.11 17:42 | close | 1129 | 0.04 | 1.02659 | 0.00000 | 1.03286 | 20.20 | 12759.70 |
| 3385 | 2013.03.11 17:42 | close | 1128 | 0.02 | 1.02659 | 0.00000 | 1.03436 | 7.10 | 12766.80 |
| 3386 | 2013.03.11 17:42 | close | 1127 | 0.01 | 1.02659 | 0.00000 | 1.03580 | 2.11 | 12768.91 |
| 3387 | 2013.03.11 17:42 | close | 1126 | 0.01 | 1.02659 | 0.00000 | 1.03740 | 0.51 | 12769.42 |
| 3388 | 2013.03.11 20:00 | sell | 1130 | 0.01 | 1.02660 | 0.00000 | 0.00000 | ||
| 3389 | 2013.03.11 20:00 | modify | 1130 | 0.01 | 1.02660 | 0.00000 | 1.01520 | ||
| 3390 | 2013.03.12 04:00 | sell | 1131 | 0.01 | 1.02978 | 0.00000 | 0.00000 | ||
| 3391 | 2013.03.12 04:00 | modify | 1131 | 0.01 | 1.02978 | 0.00000 | 1.01838 | ||
| 3392 | 2013.03.12 16:00 | sell | 1132 | 0.02 | 1.03312 | 0.00000 | 0.00000 | ||
| 3393 | 2013.03.12 16:00 | modify | 1132 | 0.02 | 1.03312 | 0.00000 | 1.02172 | ||
| 3394 | 2013.03.13 04:00 | sell | 1133 | 0.04 | 1.03164 | 0.00000 | 0.00000 | ||
| 3395 | 2013.03.13 04:00 | modify | 1133 | 0.04 | 1.03164 | 0.00000 | 1.02024 | ||
| 3396 | 2013.03.14 00:00 | close | 1130 | 0.01 | 1.02998 | 0.00000 | 1.01520 | -3.46 | 12765.96 |
| 3397 | 2013.03.14 04:00 | sell | 1134 | 0.04 | 1.03728 | 0.00000 | 0.00000 | ||
| 3398 | 2013.03.14 04:00 | modify | 1134 | 0.04 | 1.03728 | 0.00000 | 1.02588 | ||
| 3399 | 2013.03.14 12:00 | sell | 1135 | 0.08 | 1.03478 | 0.00000 | 0.00000 | ||
| 3400 | 2013.03.14 12:00 | modify | 1135 | 0.08 | 1.03478 | 0.00000 | 1.02338 | ||
| 3401 | 2013.03.20 20:02 | sell | 1136 | 0.14 | 1.04030 | 0.00000 | 0.00000 | ||
| 3402 | 2013.03.20 20:02 | modify | 1136 | 0.14 | 1.04030 | 0.00000 | 1.02890 | ||
| 3403 | 2013.03.21 16:00 | sell | 1137 | 0.24 | 1.04345 | 0.00000 | 0.00000 | ||
| 3404 | 2013.03.21 16:00 | modify | 1137 | 0.24 | 1.04345 | 0.00000 | 1.03205 | ||
| 3405 | 2013.03.25 12:00 | sell | 1138 | 0.41 | 1.04748 | 0.00000 | 0.00000 | ||
| 3406 | 2013.03.25 12:00 | modify | 1138 | 0.41 | 1.04748 | 0.00000 | 1.03608 | ||
| 3407 | 2013.03.27 16:11 | close | 1138 | 0.41 | 1.04251 | 0.00000 | 1.03608 | 200.49 | 12966.45 |
| 3408 | 2013.03.27 16:11 | close | 1137 | 0.24 | 1.04251 | 0.00000 | 1.03205 | 20.64 | 12987.09 |
| 3409 | 2013.03.27 16:11 | close | 1136 | 0.14 | 1.04251 | 0.00000 | 1.02890 | -32.06 | 12955.03 |
| 3410 | 2013.03.27 16:11 | close | 1135 | 0.08 | 1.04251 | 0.00000 | 1.02338 | -62.48 | 12892.55 |
| 3411 | 2013.03.27 16:11 | close | 1134 | 0.04 | 1.04251 | 0.00000 | 1.02588 | -21.24 | 12871.31 |
| 3412 | 2013.03.27 16:11 | close | 1133 | 0.04 | 1.04251 | 0.00000 | 1.02024 | -43.80 | 12827.51 |
| 3413 | 2013.03.27 16:11 | close | 1132 | 0.02 | 1.04251 | 0.00000 | 1.02172 | -18.94 | 12808.57 |
| 3414 | 2013.03.27 16:11 | close | 1131 | 0.01 | 1.04251 | 0.00000 | 1.01838 | -12.81 | 12795.76 |
| 3415 | 2013.03.28 00:00 | buy | 1139 | 0.01 | 1.04447 | 0.00000 | 0.00000 | ||
| 3416 | 2013.03.28 00:00 | modify | 1139 | 0.01 | 1.04447 | 0.00000 | 1.05587 | ||
| 3417 | 2013.03.28 04:02 | buy | 1140 | 0.01 | 1.04327 | 0.00000 | 0.00000 | ||
| 3418 | 2013.03.28 04:02 | modify | 1140 | 0.01 | 1.04327 | 0.00000 | 1.05467 | ||
| 3419 | 2013.03.28 16:00 | buy | 1141 | 0.02 | 1.04106 | 0.00000 | 0.00000 | ||
| 3420 | 2013.03.28 16:00 | modify | 1141 | 0.02 | 1.04106 | 0.00000 | 1.05246 | ||
| 3421 | 2013.04.01 04:02 | buy | 1142 | 0.04 | 1.03983 | 0.00000 | 0.00000 | ||
| 3422 | 2013.04.01 04:02 | modify | 1142 | 0.04 | 1.03983 | 0.00000 | 1.05123 | ||
| 3423 | 2013.04.02 04:00 | close | 1139 | 0.01 | 1.04426 | 0.00000 | 1.05587 | -0.29 | 12795.47 |
| 3424 | 2013.04.02 04:31 | close | 1142 | 0.04 | 1.04502 | 0.00000 | 1.05123 | 20.44 | 12815.91 |
| 3425 | 2013.04.02 04:31 | close | 1141 | 0.02 | 1.04502 | 0.00000 | 1.05246 | 7.76 | 12823.67 |
| 3426 | 2013.04.02 04:31 | close | 1140 | 0.01 | 1.04502 | 0.00000 | 1.05467 | 1.67 | 12825.34 |
| 3427 | 2013.04.02 08:00 | sell | 1143 | 0.01 | 1.04556 | 0.00000 | 0.00000 | ||
| 3428 | 2013.04.02 08:00 | modify | 1143 | 0.01 | 1.04556 | 0.00000 | 1.03416 | ||
| 3429 | 2013.04.03 12:00 | sell | 1144 | 0.01 | 1.04736 | 0.00000 | 0.00000 | ||
| 3430 | 2013.04.03 12:00 | modify | 1144 | 0.01 | 1.04736 | 0.00000 | 1.03596 | ||
| 3431 | 2013.04.04 12:00 | close | 1143 | 0.01 | 1.04090 | 0.00000 | 1.03416 | 4.58 | 12829.92 |
| 3432 | 2013.04.04 16:00 | close | 1144 | 0.01 | 1.04224 | 0.00000 | 1.03596 | 5.04 | 12834.96 |
| 3433 | 2013.04.05 04:00 | buy | 1145 | 0.01 | 1.04158 | 0.00000 | 0.00000 | ||
| 3434 | 2013.04.05 04:00 | modify | 1145 | 0.01 | 1.04158 | 0.00000 | 1.05298 | ||
| 3435 | 2013.04.05 20:00 | buy | 1146 | 0.01 | 1.03846 | 0.00000 | 0.00000 | ||
| 3436 | 2013.04.05 20:00 | modify | 1146 | 0.01 | 1.03846 | 0.00000 | 1.04986 | ||
| 3437 | 2013.04.08 00:01 | buy | 1147 | 0.02 | 1.03685 | 0.00000 | 0.00000 | ||
| 3438 | 2013.04.08 00:01 | modify | 1147 | 0.02 | 1.03685 | 0.00000 | 1.04825 | ||
| 3439 | 2013.04.09 00:00 | close | 1145 | 0.01 | 1.04112 | 0.00000 | 1.05298 | -0.54 | 12834.42 |
| 3440 | 2013.04.09 04:00 | close | 1146 | 0.01 | 1.04278 | 0.00000 | 1.04986 | 4.24 | 12838.66 |
| 3441 | 2013.04.09 08:00 | close | 1147 | 0.02 | 1.04287 | 0.00000 | 1.04825 | 11.88 | 12850.54 |
| 3442 | 2013.04.09 12:00 | sell | 1148 | 0.01 | 1.04500 | 0.00000 | 0.00000 | ||
| 3443 | 2013.04.09 12:00 | modify | 1148 | 0.01 | 1.04500 | 0.00000 | 1.03360 | ||
| 3444 | 2013.04.09 16:00 | sell | 1149 | 0.01 | 1.04868 | 0.00000 | 0.00000 | ||
| 3445 | 2013.04.09 16:00 | modify | 1149 | 0.01 | 1.04868 | 0.00000 | 1.03728 | ||
| 3446 | 2013.04.10 08:00 | sell | 1150 | 0.02 | 1.05054 | 0.00000 | 0.00000 | ||
| 3447 | 2013.04.10 08:00 | modify | 1150 | 0.02 | 1.05054 | 0.00000 | 1.03914 | ||
| 3448 | 2013.04.10 12:00 | sell | 1151 | 0.04 | 1.05236 | 0.00000 | 0.00000 | ||
| 3449 | 2013.04.10 12:00 | modify | 1151 | 0.04 | 1.05236 | 0.00000 | 1.04096 | ||
| 3450 | 2013.04.11 04:00 | sell | 1152 | 0.08 | 1.05410 | 0.00000 | 0.00000 | ||
| 3451 | 2013.04.11 04:00 | modify | 1152 | 0.08 | 1.05410 | 0.00000 | 1.04270 | ||
| 3452 | 2013.04.11 04:30 | close | 1152 | 0.08 | 1.05035 | 0.00000 | 1.04270 | 29.36 | 12879.90 |
| 3453 | 2013.04.11 04:30 | close | 1151 | 0.04 | 1.05035 | 0.00000 | 1.04096 | 7.72 | 12887.62 |
| 3454 | 2013.04.11 04:30 | close | 1150 | 0.02 | 1.05035 | 0.00000 | 1.03914 | 0.22 | 12887.84 |
| 3455 | 2013.04.11 04:30 | close | 1149 | 0.01 | 1.05035 | 0.00000 | 1.03728 | -1.75 | 12886.09 |
| 3456 | 2013.04.11 04:30 | close | 1148 | 0.01 | 1.05035 | 0.00000 | 1.03360 | -5.43 | 12880.66 |
| 3457 | 2013.04.11 08:00 | buy | 1153 | 0.01 | 1.05215 | 0.00000 | 0.00000 | ||
| 3458 | 2013.04.11 08:00 | modify | 1153 | 0.01 | 1.05215 | 0.00000 | 1.06355 | ||
| 3459 | 2013.04.11 12:00 | close | 1153 | 0.01 | 1.05682 | 0.00000 | 1.06355 | 4.59 | 12885.25 |
| 3460 | 2013.04.11 16:00 | sell | 1154 | 0.01 | 1.05596 | 0.00000 | 0.00000 | ||
| 3461 | 2013.04.11 16:00 | modify | 1154 | 0.01 | 1.05596 | 0.00000 | 1.04456 | ||
| 3462 | 2013.04.12 04:00 | close | 1154 | 0.01 | 1.05437 | 0.00000 | 1.04456 | 1.51 | 12886.76 |
| 3463 | 2013.04.12 08:00 | sell | 1155 | 0.01 | 1.05521 | 0.00000 | 0.00000 | ||
| 3464 | 2013.04.12 08:00 | modify | 1155 | 0.01 | 1.05521 | 0.00000 | 1.04381 | ||
| 3465 | 2013.04.12 12:00 | close | 1155 | 0.01 | 1.05398 | 0.00000 | 1.04381 | 1.15 | 12887.91 |
| 3466 | 2013.04.15 00:04 | buy | 1156 | 0.01 | 1.05012 | 0.00000 | 0.00000 | ||
| 3467 | 2013.04.15 00:04 | modify | 1156 | 0.01 | 1.05012 | 0.00000 | 1.06152 | ||
| 3468 | 2013.04.15 04:04 | buy | 1157 | 0.01 | 1.05178 | 0.00000 | 0.00000 | ||
| 3469 | 2013.04.15 04:04 | modify | 1157 | 0.01 | 1.05178 | 0.00000 | 1.06318 | ||
| 3470 | 2013.04.15 08:04 | buy | 1158 | 0.02 | 1.04381 | 0.00000 | 0.00000 | ||
| 3471 | 2013.04.15 08:04 | modify | 1158 | 0.02 | 1.04381 | 0.00000 | 1.05521 | ||
| 3472 | 2013.04.15 20:00 | buy | 1159 | 0.04 | 1.03831 | 0.00000 | 0.00000 | ||
| 3473 | 2013.04.15 20:00 | modify | 1159 | 0.04 | 1.03831 | 0.00000 | 1.04971 | ||
| 3474 | 2013.04.16 00:00 | buy | 1160 | 0.08 | 1.03141 | 0.00000 | 0.00000 | ||
| 3475 | 2013.04.16 00:00 | modify | 1160 | 0.08 | 1.03141 | 0.00000 | 1.04281 | ||
| 3476 | 2013.04.16 20:29 | close | 1160 | 0.08 | 1.03908 | 0.00000 | 1.04281 | 60.72 | 12948.63 |
| 3477 | 2013.04.16 20:29 | close | 1159 | 0.04 | 1.03908 | 0.00000 | 1.04971 | 2.76 | 12951.39 |
| 3478 | 2013.04.16 20:29 | close | 1158 | 0.02 | 1.03908 | 0.00000 | 1.05521 | -9.62 | 12941.77 |
| 3479 | 2013.04.16 20:29 | close | 1157 | 0.01 | 1.03908 | 0.00000 | 1.06318 | -12.78 | 12928.99 |
| 3480 | 2013.04.16 20:29 | close | 1156 | 0.01 | 1.03908 | 0.00000 | 1.06152 | -11.12 | 12917.87 |
| 3481 | 2013.04.17 00:00 | sell | 1161 | 0.01 | 1.03887 | 0.00000 | 0.00000 | ||
| 3482 | 2013.04.17 00:00 | modify | 1161 | 0.01 | 1.03887 | 0.00000 | 1.02747 | ||
| 3483 | 2013.04.17 04:00 | sell | 1162 | 0.01 | 1.03698 | 0.00000 | 0.00000 | ||
| 3484 | 2013.04.17 04:00 | modify | 1162 | 0.01 | 1.03698 | 0.00000 | 1.02558 | ||
| 3485 | 2013.04.17 08:00 | close | 1162 | 0.01 | 1.03569 | 0.00000 | 1.02558 | 1.21 | 12919.08 |
| 3486 | 2013.04.17 12:00 | close | 1161 | 0.01 | 1.03632 | 0.00000 | 1.02747 | 2.47 | 12921.55 |
| 3487 | 2013.04.17 16:00 | buy | 1163 | 0.01 | 1.03398 | 0.00000 | 0.00000 | ||
| 3488 | 2013.04.17 16:00 | modify | 1163 | 0.01 | 1.03398 | 0.00000 | 1.04538 | ||
| 3489 | 2013.04.17 20:00 | buy | 1164 | 0.01 | 1.02896 | 0.00000 | 0.00000 | ||
| 3490 | 2013.04.17 20:00 | modify | 1164 | 0.01 | 1.02896 | 0.00000 | 1.04036 | ||
| 3491 | 2013.04.18 12:00 | close | 1163 | 0.01 | 1.03272 | 0.00000 | 1.04538 | -1.34 | 12920.21 |
| 3492 | 2013.04.18 16:00 | close | 1164 | 0.01 | 1.03264 | 0.00000 | 1.04036 | 3.60 | 12923.81 |
| 3493 | 2013.04.18 20:00 | buy | 1165 | 0.01 | 1.03096 | 0.00000 | 0.00000 | ||
| 3494 | 2013.04.18 20:00 | modify | 1165 | 0.01 | 1.03096 | 0.00000 | 1.04236 | ||
| 3495 | 2013.04.19 04:00 | buy | 1166 | 0.01 | 1.02892 | 0.00000 | 0.00000 | ||
| 3496 | 2013.04.19 04:00 | modify | 1166 | 0.01 | 1.02892 | 0.00000 | 1.04032 | ||
| 3497 | 2013.04.19 12:00 | close | 1165 | 0.01 | 1.03493 | 0.00000 | 1.04236 | 3.89 | 12927.70 |
| 3498 | 2013.04.19 16:00 | close | 1166 | 0.01 | 1.03226 | 0.00000 | 1.04032 | 3.26 | 12930.96 |
| 3499 | 2013.04.22 08:00 | buy | 1167 | 0.01 | 1.02888 | 0.00000 | 0.00000 | ||
| 3500 | 2013.04.22 08:00 | modify | 1167 | 0.01 | 1.02888 | 0.00000 | 1.04028 | ||
| 3501 | 2013.04.22 16:00 | buy | 1168 | 0.01 | 1.02569 | 0.00000 | 0.00000 | ||
| 3502 | 2013.04.22 16:00 | modify | 1168 | 0.01 | 1.02569 | 0.00000 | 1.03709 | ||
| 3503 | 2013.04.23 12:00 | buy | 1169 | 0.02 | 1.02322 | 0.00000 | 0.00000 | ||
| 3504 | 2013.04.23 12:00 | modify | 1169 | 0.02 | 1.02322 | 0.00000 | 1.03462 | ||
| 3505 | 2013.04.24 12:00 | close | 1167 | 0.01 | 1.02799 | 0.00000 | 1.04028 | -0.97 | 12929.99 |
| 3506 | 2013.04.24 16:00 | close | 1168 | 0.01 | 1.02717 | 0.00000 | 1.03709 | 1.40 | 12931.39 |
| 3507 | 2013.04.24 20:00 | buy | 1170 | 0.01 | 1.02617 | 0.00000 | 0.00000 | ||
| 3508 | 2013.04.24 20:00 | modify | 1170 | 0.01 | 1.02617 | 0.00000 | 1.03757 | ||
| 3509 | 2013.04.25 00:00 | close | 1170 | 0.01 | 1.02753 | 0.00000 | 1.03757 | 1.28 | 12932.67 |
| 3510 | 2013.04.25 04:00 | close | 1169 | 0.02 | 1.02847 | 0.00000 | 1.03462 | 10.34 | 12943.01 |
| 3511 | 2013.04.25 08:00 | sell | 1171 | 0.01 | 1.03092 | 0.00000 | 0.00000 | ||
| 3512 | 2013.04.25 08:00 | modify | 1171 | 0.01 | 1.03092 | 0.00000 | 1.01952 | ||
| 3513 | 2013.04.25 12:00 | sell | 1172 | 0.01 | 1.03214 | 0.00000 | 0.00000 | ||
| 3514 | 2013.04.25 12:00 | modify | 1172 | 0.01 | 1.03214 | 0.00000 | 1.02074 | ||
| 3515 | 2013.04.26 00:00 | close | 1171 | 0.01 | 1.02933 | 0.00000 | 1.01952 | 1.51 | 12944.52 |
| 3516 | 2013.04.26 04:00 | close | 1172 | 0.01 | 1.03052 | 0.00000 | 1.02074 | 1.54 | 12946.06 |
| 3517 | 2013.04.26 08:00 | sell | 1173 | 0.01 | 1.03113 | 0.00000 | 0.00000 | ||
| 3518 | 2013.04.26 08:00 | modify | 1173 | 0.01 | 1.03113 | 0.00000 | 1.01973 | ||
| 3519 | 2013.04.26 12:00 | close | 1173 | 0.01 | 1.02809 | 0.00000 | 1.01973 | 2.96 | 12949.02 |
| 3520 | 2013.04.26 16:00 | buy | 1174 | 0.01 | 1.02814 | 0.00000 | 0.00000 | ||
| 3521 | 2013.04.26 16:00 | modify | 1174 | 0.01 | 1.02814 | 0.00000 | 1.03954 | ||
| 3522 | 2013.04.29 08:00 | close | 1174 | 0.01 | 1.03141 | 0.00000 | 1.03954 | 3.19 | 12952.21 |
| 3523 | 2013.04.29 12:00 | sell | 1175 | 0.01 | 1.03344 | 0.00000 | 0.00000 | ||
| 3524 | 2013.04.29 12:00 | modify | 1175 | 0.01 | 1.03344 | 0.00000 | 1.02204 | ||
| 3525 | 2013.04.30 04:00 | sell | 1176 | 0.01 | 1.03483 | 0.00000 | 0.00000 | ||
| 3526 | 2013.04.30 04:00 | modify | 1176 | 0.01 | 1.03483 | 0.00000 | 1.02343 | ||
| 3527 | 2013.04.30 20:00 | sell | 1177 | 0.02 | 1.03679 | 0.00000 | 0.00000 | ||
| 3528 | 2013.04.30 20:00 | modify | 1177 | 0.02 | 1.03679 | 0.00000 | 1.02539 | ||
| 3529 | 2013.05.01 16:00 | close | 1175 | 0.01 | 1.03272 | 0.00000 | 1.02204 | 0.64 | 12952.85 |
| 3530 | 2013.05.01 20:00 | close | 1176 | 0.01 | 1.02786 | 0.00000 | 1.02343 | 6.89 | 12959.74 |
| 3531 | 2013.05.02 00:00 | close | 1177 | 0.02 | 1.02801 | 0.00000 | 1.02539 | 17.40 | 12977.14 |
| 3532 | 2013.05.02 04:00 | buy | 1178 | 0.01 | 1.02637 | 0.00000 | 0.00000 | ||
| 3533 | 2013.05.02 04:00 | modify | 1178 | 0.01 | 1.02637 | 0.00000 | 1.03777 | ||
| 3534 | 2013.05.02 12:00 | buy | 1179 | 0.01 | 1.02293 | 0.00000 | 0.00000 | ||
| 3535 | 2013.05.02 12:00 | modify | 1179 | 0.01 | 1.02293 | 0.00000 | 1.03433 | ||
| 3536 | 2013.05.03 00:00 | buy | 1180 | 0.02 | 1.02499 | 0.00000 | 0.00000 | ||
| 3537 | 2013.05.03 00:00 | modify | 1180 | 0.02 | 1.02499 | 0.00000 | 1.03639 | ||
| 3538 | 2013.05.03 04:00 | close | 1178 | 0.01 | 1.02635 | 0.00000 | 1.03777 | -0.10 | 12977.04 |
| 3539 | 2013.05.03 08:00 | close | 1180 | 0.02 | 1.02657 | 0.00000 | 1.03639 | 3.00 | 12980.04 |
| 3540 | 2013.05.03 12:00 | buy | 1181 | 0.01 | 1.02533 | 0.00000 | 0.00000 | ||
| 3541 | 2013.05.03 12:00 | modify | 1181 | 0.01 | 1.02533 | 0.00000 | 1.03673 | ||
| 3542 | 2013.05.03 16:00 | close | 1181 | 0.01 | 1.02671 | 0.00000 | 1.03673 | 1.30 | 12981.34 |
| 3543 | 2013.05.03 20:00 | close | 1179 | 0.01 | 1.03143 | 0.00000 | 1.03433 | 8.42 | 12989.76 |
| 3544 | 2013.05.06 00:04 | sell | 1182 | 0.01 | 1.03026 | 0.00000 | 0.00000 | ||
| 3545 | 2013.05.06 00:04 | modify | 1182 | 0.01 | 1.03026 | 0.00000 | 1.01886 | ||
| 3546 | 2013.05.06 12:00 | close | 1182 | 0.01 | 1.02473 | 0.00000 | 1.01886 | 5.45 | 12995.21 |
| 3547 | 2013.05.08 00:00 | buy | 1183 | 0.01 | 1.01865 | 0.00000 | 0.00000 | ||
| 3548 | 2013.05.08 00:00 | modify | 1183 | 0.01 | 1.01865 | 0.00000 | 1.03005 | ||
| 3549 | 2013.05.08 04:00 | buy | 1184 | 0.01 | 1.01720 | 0.00000 | 0.00000 | ||
| 3550 | 2013.05.08 04:00 | modify | 1184 | 0.01 | 1.01720 | 0.00000 | 1.02860 | ||
| 3551 | 2013.05.09 08:00 | close | 1183 | 0.01 | 1.02338 | 0.00000 | 1.03005 | 4.65 | 12999.86 |
| 3552 | 2013.05.09 12:00 | close | 1184 | 0.01 | 1.02221 | 0.00000 | 1.02860 | 4.93 | 13004.79 |
| 3553 | 2013.05.09 16:00 | sell | 1185 | 0.01 | 1.02177 | 0.00000 | 0.00000 | ||
| 3554 | 2013.05.09 16:00 | modify | 1185 | 0.01 | 1.02177 | 0.00000 | 1.01037 | ||
| 3555 | 2013.05.09 20:02 | close | 1185 | 0.01 | 1.01877 | 0.00000 | 1.01037 | 2.92 | 13007.71 |
| 3556 | 2013.05.13 12:00 | buy | 1186 | 0.01 | 0.99883 | 0.00000 | 0.00000 | ||
| 3557 | 2013.05.13 12:00 | modify | 1186 | 0.01 | 0.99883 | 0.00000 | 1.01023 | ||
| 3558 | 2013.05.13 20:00 | buy | 1187 | 0.01 | 0.99477 | 0.00000 | 0.00000 | ||
| 3559 | 2013.05.13 20:00 | modify | 1187 | 0.01 | 0.99477 | 0.00000 | 1.00617 | ||
| 3560 | 2013.05.14 12:00 | buy | 1188 | 0.02 | 0.99643 | 0.00000 | 0.00000 | ||
| 3561 | 2013.05.14 12:00 | modify | 1188 | 0.02 | 0.99643 | 0.00000 | 1.00783 | ||
| 3562 | 2013.05.14 16:00 | buy | 1189 | 0.04 | 0.99129 | 0.00000 | 0.00000 | ||
| 3563 | 2013.05.14 16:00 | modify | 1189 | 0.04 | 0.99129 | 0.00000 | 1.00269 | ||
| 3564 | 2013.05.15 08:00 | buy | 1190 | 0.08 | 0.98918 | 0.00000 | 0.00000 | ||
| 3565 | 2013.05.15 08:00 | modify | 1190 | 0.08 | 0.98918 | 0.00000 | 1.00058 | ||
| 3566 | 2013.05.16 12:00 | buy | 1191 | 0.14 | 0.98085 | 0.00000 | 0.00000 | ||
| 3567 | 2013.05.16 12:00 | modify | 1191 | 0.14 | 0.98085 | 0.00000 | 0.99225 | ||
| 3568 | 2013.05.16 18:07 | close | 1191 | 0.14 | 0.98767 | 0.00000 | 0.99225 | 94.36 | 13102.07 |
| 3569 | 2013.05.16 18:07 | close | 1190 | 0.08 | 0.98767 | 0.00000 | 1.00058 | -12.72 | 13089.35 |
| 3570 | 2013.05.16 18:07 | close | 1189 | 0.04 | 0.98767 | 0.00000 | 1.00269 | -14.80 | 13074.55 |
| 3571 | 2013.05.16 18:07 | close | 1188 | 0.02 | 0.98767 | 0.00000 | 1.00783 | -17.68 | 13056.87 |
| 3572 | 2013.05.16 18:07 | close | 1187 | 0.01 | 0.98767 | 0.00000 | 1.00617 | -7.18 | 13049.69 |
| 3573 | 2013.05.16 18:07 | close | 1186 | 0.01 | 0.98767 | 0.00000 | 1.01023 | -11.24 | 13038.45 |
| 3574 | 2013.05.16 20:00 | buy | 1192 | 0.01 | 0.98410 | 0.00000 | 0.00000 | ||
| 3575 | 2013.05.16 20:00 | modify | 1192 | 0.01 | 0.98410 | 0.00000 | 0.99550 | ||
| 3576 | 2013.05.17 00:00 | buy | 1193 | 0.01 | 0.98086 | 0.00000 | 0.00000 | ||
| 3577 | 2013.05.17 00:00 | modify | 1193 | 0.01 | 0.98086 | 0.00000 | 0.99226 | ||
| 3578 | 2013.05.17 04:00 | buy | 1194 | 0.02 | 0.98214 | 0.00000 | 0.00000 | ||
| 3579 | 2013.05.17 04:00 | modify | 1194 | 0.02 | 0.98214 | 0.00000 | 0.99354 | ||
| 3580 | 2013.05.17 08:00 | buy | 1195 | 0.04 | 0.97538 | 0.00000 | 0.00000 | ||
| 3581 | 2013.05.17 08:00 | modify | 1195 | 0.04 | 0.97538 | 0.00000 | 0.98678 | ||
| 3582 | 2013.05.17 12:00 | buy | 1196 | 0.08 | 0.97335 | 0.00000 | 0.00000 | ||
| 3583 | 2013.05.17 12:00 | modify | 1196 | 0.08 | 0.97335 | 0.00000 | 0.98475 | ||
| 3584 | 2013.05.20 06:42 | close | 1196 | 0.08 | 0.97805 | 0.00000 | 0.98475 | 36.96 | 13075.41 |
| 3585 | 2013.05.20 06:42 | close | 1195 | 0.04 | 0.97805 | 0.00000 | 0.98678 | 10.36 | 13085.77 |
| 3586 | 2013.05.20 06:42 | close | 1194 | 0.02 | 0.97805 | 0.00000 | 0.99354 | -8.34 | 13077.43 |
| 3587 | 2013.05.20 06:42 | close | 1193 | 0.01 | 0.97805 | 0.00000 | 0.99226 | -2.89 | 13074.54 |
| 3588 | 2013.05.20 06:42 | close | 1192 | 0.01 | 0.97805 | 0.00000 | 0.99550 | -6.13 | 13068.41 |
| 3589 | 2013.05.20 08:00 | sell | 1197 | 0.01 | 0.97797 | 0.00000 | 0.00000 | ||
| 3590 | 2013.05.20 08:00 | modify | 1197 | 0.01 | 0.97797 | 0.00000 | 0.96657 | ||
| 3591 | 2013.05.20 16:01 | sell | 1198 | 0.01 | 0.97673 | 0.00000 | 0.00000 | ||
| 3592 | 2013.05.20 16:01 | modify | 1198 | 0.01 | 0.97673 | 0.00000 | 0.96533 | ||
| 3593 | 2013.05.20 20:01 | sell | 1199 | 0.02 | 0.98143 | 0.00000 | 0.00000 | ||
| 3594 | 2013.05.20 20:01 | modify | 1199 | 0.02 | 0.98143 | 0.00000 | 0.97003 | ||
| 3595 | 2013.05.21 12:00 | close | 1198 | 0.01 | 0.97937 | 0.00000 | 0.96533 | -2.72 | 13065.69 |
| 3596 | 2013.05.21 20:00 | sell | 1200 | 0.02 | 0.98264 | 0.00000 | 0.00000 | ||
| 3597 | 2013.05.21 20:00 | modify | 1200 | 0.02 | 0.98264 | 0.00000 | 0.97124 | ||
| 3598 | 2013.05.22 00:00 | sell | 1201 | 0.04 | 0.97989 | 0.00000 | 0.00000 | ||
| 3599 | 2013.05.22 00:00 | modify | 1201 | 0.04 | 0.97989 | 0.00000 | 0.96849 | ||
| 3600 | 2013.05.22 04:02 | sell | 1202 | 0.08 | 0.97869 | 0.00000 | 0.00000 | ||
| 3601 | 2013.05.22 04:02 | modify | 1202 | 0.08 | 0.97869 | 0.00000 | 0.96729 | ||
| 3602 | 2013.05.22 07:59 | close | 1202 | 0.08 | 0.97788 | 0.00000 | 0.96729 | 5.84 | 13071.53 |
| 3603 | 2013.05.22 07:59 | close | 1201 | 0.04 | 0.97788 | 0.00000 | 0.96849 | 7.72 | 13079.25 |
| 3604 | 2013.05.22 07:59 | close | 1200 | 0.02 | 0.97788 | 0.00000 | 0.97124 | 9.36 | 13088.61 |
| 3605 | 2013.05.22 07:59 | close | 1199 | 0.02 | 0.97788 | 0.00000 | 0.97003 | 6.94 | 13095.55 |
| 3606 | 2013.05.22 07:59 | close | 1197 | 0.01 | 0.97788 | 0.00000 | 0.96657 | 0.01 | 13095.56 |
| 3607 | 2013.05.22 08:02 | buy | 1203 | 0.01 | 0.97788 | 0.00000 | 0.00000 | ||
| 3608 | 2013.05.22 08:02 | modify | 1203 | 0.01 | 0.97788 | 0.00000 | 0.98928 | ||
| 3609 | 2013.05.22 12:02 | buy | 1204 | 0.01 | 0.97579 | 0.00000 | 0.00000 | ||
| 3610 | 2013.05.22 12:02 | modify | 1204 | 0.01 | 0.97579 | 0.00000 | 0.98719 | ||
| 3611 | 2013.05.22 20:00 | buy | 1205 | 0.02 | 0.97008 | 0.00000 | 0.00000 | ||
| 3612 | 2013.05.22 20:00 | modify | 1205 | 0.02 | 0.97008 | 0.00000 | 0.98148 | ||
| 3613 | 2013.05.23 04:00 | buy | 1206 | 0.04 | 0.96533 | 0.00000 | 0.00000 | ||
| 3614 | 2013.05.23 04:00 | modify | 1206 | 0.04 | 0.96533 | 0.00000 | 0.97673 | ||
| 3615 | 2013.05.23 13:42 | close | 1206 | 0.04 | 0.97325 | 0.00000 | 0.97673 | 31.36 | 13126.92 |
| 3616 | 2013.05.23 13:42 | close | 1205 | 0.02 | 0.97325 | 0.00000 | 0.98148 | 6.18 | 13133.10 |
| 3617 | 2013.05.23 13:42 | close | 1204 | 0.01 | 0.97325 | 0.00000 | 0.98719 | -2.62 | 13130.48 |
| 3618 | 2013.05.23 13:42 | close | 1203 | 0.01 | 0.97325 | 0.00000 | 0.98928 | -4.71 | 13125.77 |
| 3619 | 2013.05.23 16:00 | sell | 1207 | 0.01 | 0.97018 | 0.00000 | 0.00000 | ||
| 3620 | 2013.05.23 16:00 | modify | 1207 | 0.01 | 0.97018 | 0.00000 | 0.95878 | ||
| 3621 | 2013.05.23 20:00 | sell | 1208 | 0.01 | 0.97589 | 0.00000 | 0.00000 | ||
| 3622 | 2013.05.23 20:00 | modify | 1208 | 0.01 | 0.97589 | 0.00000 | 0.96449 | ||
| 3623 | 2013.05.24 00:00 | sell | 1209 | 0.02 | 0.97469 | 0.00000 | 0.00000 | ||
| 3624 | 2013.05.24 00:00 | modify | 1209 | 0.02 | 0.97469 | 0.00000 | 0.96329 | ||
| 3625 | 2013.05.24 04:00 | close | 1207 | 0.01 | 0.96765 | 0.00000 | 0.95878 | 2.45 | 13128.22 |
| 3626 | 2013.05.24 06:51 | close | 1209 | 0.02 | 0.96506 | 0.00000 | 0.96329 | 19.10 | 13147.32 |
| 3627 | 2013.05.24 06:51 | close | 1208 | 0.01 | 0.96506 | 0.00000 | 0.96449 | 10.75 | 13158.07 |
| 3628 | 2013.05.24 20:00 | buy | 1210 | 0.01 | 0.96438 | 0.00000 | 0.00000 | ||
| 3629 | 2013.05.24 20:00 | modify | 1210 | 0.01 | 0.96438 | 0.00000 | 0.97578 | ||
| 3630 | 2013.05.27 20:00 | buy | 1211 | 0.01 | 0.96290 | 0.00000 | 0.00000 | ||
| 3631 | 2013.05.27 20:00 | modify | 1211 | 0.01 | 0.96290 | 0.00000 | 0.97430 | ||
| 3632 | 2013.05.28 04:00 | buy | 1212 | 0.02 | 0.96109 | 0.00000 | 0.00000 | ||
| 3633 | 2013.05.28 04:00 | modify | 1212 | 0.02 | 0.96109 | 0.00000 | 0.97249 | ||
| 3634 | 2013.05.28 12:00 | close | 1210 | 0.01 | 0.96654 | 0.00000 | 0.97578 | 2.08 | 13160.15 |
| 3635 | 2013.05.28 16:00 | close | 1211 | 0.01 | 0.96745 | 0.00000 | 0.97430 | 4.47 | 13164.62 |
| 3636 | 2013.05.28 20:00 | buy | 1213 | 0.01 | 0.96438 | 0.00000 | 0.00000 | ||
| 3637 | 2013.05.28 20:00 | modify | 1213 | 0.01 | 0.96438 | 0.00000 | 0.97578 | ||
| 3638 | 2013.05.29 04:00 | buy | 1214 | 0.02 | 0.95715 | 0.00000 | 0.00000 | ||
| 3639 | 2013.05.29 04:00 | modify | 1214 | 0.02 | 0.95715 | 0.00000 | 0.96855 | ||
| 3640 | 2013.05.29 14:08 | close | 1214 | 0.02 | 0.96622 | 0.00000 | 0.96855 | 17.98 | 13182.60 |
| 3641 | 2013.05.29 14:08 | close | 1213 | 0.01 | 0.96622 | 0.00000 | 0.97578 | 1.76 | 13184.36 |
| 3642 | 2013.05.29 14:08 | close | 1212 | 0.02 | 0.96622 | 0.00000 | 0.97249 | 10.10 | 13194.46 |
| 3643 | 2013.05.30 00:00 | sell | 1215 | 0.01 | 0.96319 | 0.00000 | 0.00000 | ||
| 3644 | 2013.05.30 00:00 | modify | 1215 | 0.01 | 0.96319 | 0.00000 | 0.95179 | ||
| 3645 | 2013.05.30 04:00 | sell | 1216 | 0.01 | 0.96147 | 0.00000 | 0.00000 | ||
| 3646 | 2013.05.30 04:00 | modify | 1216 | 0.01 | 0.96147 | 0.00000 | 0.95007 | ||
| 3647 | 2013.05.30 08:00 | sell | 1217 | 0.02 | 0.96855 | 0.00000 | 0.00000 | ||
| 3648 | 2013.05.30 08:00 | modify | 1217 | 0.02 | 0.96855 | 0.00000 | 0.95715 | ||
| 3649 | 2013.05.30 12:00 | sell | 1218 | 0.04 | 0.96588 | 0.00000 | 0.00000 | ||
| 3650 | 2013.05.30 12:00 | modify | 1218 | 0.04 | 0.96588 | 0.00000 | 0.95448 | ||
| 3651 | 2013.05.30 13:46 | close | 1218 | 0.04 | 0.96185 | 0.00000 | 0.95448 | 15.80 | 13210.26 |
| 3652 | 2013.05.30 13:46 | close | 1217 | 0.02 | 0.96185 | 0.00000 | 0.95715 | 13.24 | 13223.50 |
| 3653 | 2013.05.30 13:46 | close | 1216 | 0.01 | 0.96185 | 0.00000 | 0.95007 | -0.46 | 13223.04 |
| 3654 | 2013.05.30 13:46 | close | 1215 | 0.01 | 0.96185 | 0.00000 | 0.95179 | 1.26 | 13224.30 |
| 3655 | 2013.05.30 16:00 | buy | 1219 | 0.01 | 0.96196 | 0.00000 | 0.00000 | ||
| 3656 | 2013.05.30 16:00 | modify | 1219 | 0.01 | 0.96196 | 0.00000 | 0.97336 | ||
| 3657 | 2013.05.30 20:00 | close | 1219 | 0.01 | 0.96602 | 0.00000 | 0.97336 | 3.98 | 13228.28 |
| 3658 | 2013.05.31 00:00 | sell | 1220 | 0.01 | 0.96619 | 0.00000 | 0.00000 | ||
| 3659 | 2013.05.31 00:00 | modify | 1220 | 0.01 | 0.96619 | 0.00000 | 0.95479 | ||
| 3660 | 2013.05.31 08:00 | close | 1220 | 0.01 | 0.96413 | 0.00000 | 0.95479 | 1.98 | 13230.26 |
| 3661 | 2013.05.31 12:00 | buy | 1221 | 0.01 | 0.95972 | 0.00000 | 0.00000 | ||
| 3662 | 2013.05.31 12:00 | modify | 1221 | 0.01 | 0.95972 | 0.00000 | 0.97112 | ||
| 3663 | 2013.06.03 04:00 | close | 1221 | 0.01 | 0.96226 | 0.00000 | 0.97112 | 2.46 | 13232.72 |
| 3664 | 2013.06.03 08:00 | sell | 1222 | 0.01 | 0.96242 | 0.00000 | 0.00000 | ||
| 3665 | 2013.06.03 08:00 | modify | 1222 | 0.01 | 0.96242 | 0.00000 | 0.95102 | ||
| 3666 | 2013.06.03 12:00 | sell | 1223 | 0.01 | 0.96368 | 0.00000 | 0.00000 | ||
| 3667 | 2013.06.03 12:00 | modify | 1223 | 0.01 | 0.96368 | 0.00000 | 0.95228 | ||
| 3668 | 2013.06.03 16:00 | sell | 1224 | 0.02 | 0.96536 | 0.00000 | 0.00000 | ||
| 3669 | 2013.06.03 16:00 | modify | 1224 | 0.02 | 0.96536 | 0.00000 | 0.95396 | ||
| 3670 | 2013.06.03 20:00 | sell | 1225 | 0.04 | 0.97674 | 0.00000 | 0.00000 | ||
| 3671 | 2013.06.03 20:00 | modify | 1225 | 0.04 | 0.97674 | 0.00000 | 0.96534 | ||
| 3672 | 2013.06.04 04:01 | sell | 1226 | 0.08 | 0.97553 | 0.00000 | 0.00000 | ||
| 3673 | 2013.06.04 04:01 | modify | 1226 | 0.08 | 0.97553 | 0.00000 | 0.96413 | ||
| 3674 | 2013.06.04 05:50 | close | 1226 | 0.08 | 0.97099 | 0.00000 | 0.96413 | 35.68 | 13268.40 |
| 3675 | 2013.06.04 05:50 | close | 1225 | 0.04 | 0.97099 | 0.00000 | 0.96534 | 22.68 | 13291.08 |
| 3676 | 2013.06.04 05:50 | close | 1224 | 0.02 | 0.97099 | 0.00000 | 0.95396 | -11.42 | 13279.66 |
| 3677 | 2013.06.04 05:50 | close | 1223 | 0.01 | 0.97099 | 0.00000 | 0.95228 | -7.39 | 13272.27 |
| 3678 | 2013.06.04 05:50 | close | 1222 | 0.01 | 0.97099 | 0.00000 | 0.95102 | -8.65 | 13263.62 |
| 3679 | 2013.06.04 08:01 | sell | 1227 | 0.01 | 0.97245 | 0.00000 | 0.00000 | ||
| 3680 | 2013.06.04 08:01 | modify | 1227 | 0.01 | 0.97245 | 0.00000 | 0.96105 | ||
| 3681 | 2013.06.04 20:00 | close | 1227 | 0.01 | 0.96313 | 0.00000 | 0.96105 | 9.24 | 13272.86 |
| 3682 | 2013.06.05 04:00 | buy | 1228 | 0.01 | 0.96346 | 0.00000 | 0.00000 | ||
| 3683 | 2013.06.05 04:00 | modify | 1228 | 0.01 | 0.96346 | 0.00000 | 0.97486 | ||
| 3684 | 2013.06.05 08:00 | buy | 1229 | 0.01 | 0.96467 | 0.00000 | 0.00000 | ||
| 3685 | 2013.06.05 08:00 | modify | 1229 | 0.01 | 0.96467 | 0.00000 | 0.97607 | ||
| 3686 | 2013.06.05 12:00 | buy | 1230 | 0.02 | 0.95742 | 0.00000 | 0.00000 | ||
| 3687 | 2013.06.05 12:00 | modify | 1230 | 0.02 | 0.95742 | 0.00000 | 0.96882 | ||
| 3688 | 2013.06.05 20:00 | buy | 1231 | 0.04 | 0.95190 | 0.00000 | 0.00000 | ||
| 3689 | 2013.06.05 20:00 | modify | 1231 | 0.04 | 0.95190 | 0.00000 | 0.96330 | ||
| 3690 | 2013.06.06 00:00 | buy | 1232 | 0.08 | 0.95449 | 0.00000 | 0.00000 | ||
| 3691 | 2013.06.06 00:00 | modify | 1232 | 0.08 | 0.95449 | 0.00000 | 0.96589 | ||
| 3692 | 2013.06.06 04:00 | buy | 1233 | 0.14 | 0.94864 | 0.00000 | 0.00000 | ||
| 3693 | 2013.06.06 04:00 | modify | 1233 | 0.14 | 0.94864 | 0.00000 | 0.96004 | ||
| 3694 | 2013.06.06 08:00 | buy | 1234 | 0.24 | 0.94516 | 0.00000 | 0.00000 | ||
| 3695 | 2013.06.06 08:00 | modify | 1234 | 0.24 | 0.94516 | 0.00000 | 0.95656 | ||
| 3696 | 2013.06.06 11:15 | close | 1234 | 0.24 | 0.94975 | 0.00000 | 0.95656 | 108.24 | 13381.10 |
| 3697 | 2013.06.06 11:15 | close | 1233 | 0.14 | 0.94975 | 0.00000 | 0.96004 | 14.42 | 13395.52 |
| 3698 | 2013.06.06 11:15 | close | 1232 | 0.08 | 0.94975 | 0.00000 | 0.96589 | -38.56 | 13356.96 |
| 3699 | 2013.06.06 11:15 | close | 1231 | 0.04 | 0.94975 | 0.00000 | 0.96330 | -8.92 | 13348.04 |
| 3700 | 2013.06.06 11:15 | close | 1230 | 0.02 | 0.94975 | 0.00000 | 0.96882 | -15.50 | 13332.54 |
| 3701 | 2013.06.06 11:15 | close | 1229 | 0.01 | 0.94975 | 0.00000 | 0.97607 | -15.00 | 13317.54 |
| 3702 | 2013.06.06 11:15 | close | 1228 | 0.01 | 0.94975 | 0.00000 | 0.97486 | -13.79 | 13303.75 |
| 3703 | 2013.06.06 16:00 | buy | 1235 | 0.01 | 0.94821 | 0.00000 | 0.00000 | ||
| 3704 | 2013.06.06 16:00 | modify | 1235 | 0.01 | 0.94821 | 0.00000 | 0.95961 | ||
| 3705 | 2013.06.06 18:55 | t/p | 1235 | 0.01 | 0.95961 | 0.00000 | 0.95961 | 11.32 | 13315.07 |
| 3706 | 2013.06.06 20:00 | sell | 1236 | 0.01 | 0.96085 | 0.00000 | 0.00000 | ||
| 3707 | 2013.06.06 20:00 | modify | 1236 | 0.01 | 0.96085 | 0.00000 | 0.94945 | ||
| 3708 | 2013.06.07 00:00 | sell | 1237 | 0.01 | 0.95938 | 0.00000 | 0.00000 | ||
| 3709 | 2013.06.07 00:00 | modify | 1237 | 0.01 | 0.95938 | 0.00000 | 0.94798 | ||
| 3710 | 2013.06.07 04:00 | sell | 1238 | 0.02 | 0.95419 | 0.00000 | 0.00000 | ||
| 3711 | 2013.06.07 04:00 | modify | 1238 | 0.02 | 0.95419 | 0.00000 | 0.94279 | ||
| 3712 | 2013.06.07 05:17 | close | 1238 | 0.02 | 0.94961 | 0.00000 | 0.94279 | 9.00 | 13324.07 |
| 3713 | 2013.06.07 05:17 | close | 1237 | 0.01 | 0.94961 | 0.00000 | 0.94798 | 9.69 | 13333.76 |
| 3714 | 2013.06.07 05:17 | close | 1236 | 0.01 | 0.94961 | 0.00000 | 0.94945 | 11.16 | 13344.92 |
| 3715 | 2013.06.07 08:00 | buy | 1239 | 0.01 | 0.95048 | 0.00000 | 0.00000 | ||
| 3716 | 2013.06.07 08:00 | modify | 1239 | 0.01 | 0.95048 | 0.00000 | 0.96188 | ||
| 3717 | 2013.06.07 12:01 | buy | 1240 | 0.01 | 0.94927 | 0.00000 | 0.00000 | ||
| 3718 | 2013.06.07 12:01 | modify | 1240 | 0.01 | 0.94927 | 0.00000 | 0.96067 | ||
| 3719 | 2013.06.07 16:01 | buy | 1241 | 0.02 | 0.94520 | 0.00000 | 0.00000 | ||
| 3720 | 2013.06.07 16:01 | modify | 1241 | 0.02 | 0.94520 | 0.00000 | 0.95660 | ||
| 3721 | 2013.06.10 00:00 | buy | 1242 | 0.04 | 0.94030 | 0.00000 | 0.00000 | ||
| 3722 | 2013.06.10 00:00 | modify | 1242 | 0.04 | 0.94030 | 0.00000 | 0.95170 | ||
| 3723 | 2013.06.10 08:00 | buy | 1243 | 0.08 | 0.94177 | 0.00000 | 0.00000 | ||
| 3724 | 2013.06.10 08:00 | modify | 1243 | 0.08 | 0.94177 | 0.00000 | 0.95317 | ||
| 3725 | 2013.06.10 14:09 | close | 1243 | 0.08 | 0.94479 | 0.00000 | 0.95317 | 23.52 | 13368.44 |
| 3726 | 2013.06.10 14:09 | close | 1242 | 0.04 | 0.94479 | 0.00000 | 0.95170 | 17.64 | 13386.08 |
| 3727 | 2013.06.10 14:09 | close | 1241 | 0.02 | 0.94479 | 0.00000 | 0.95660 | -0.98 | 13385.10 |
| 3728 | 2013.06.10 14:09 | close | 1240 | 0.01 | 0.94479 | 0.00000 | 0.96067 | -4.56 | 13380.54 |
| 3729 | 2013.06.10 14:09 | close | 1239 | 0.01 | 0.94479 | 0.00000 | 0.96188 | -5.77 | 13374.77 |
| 3730 | 2013.06.10 16:00 | buy | 1244 | 0.01 | 0.94406 | 0.00000 | 0.00000 | ||
| 3731 | 2013.06.10 16:00 | modify | 1244 | 0.01 | 0.94406 | 0.00000 | 0.95546 | ||
| 3732 | 2013.06.10 20:00 | close | 1244 | 0.01 | 0.94579 | 0.00000 | 0.95546 | 1.65 | 13376.42 |
| 3733 | 2013.06.11 00:00 | sell | 1245 | 0.01 | 0.94625 | 0.00000 | 0.00000 | ||
| 3734 | 2013.06.11 00:00 | modify | 1245 | 0.01 | 0.94625 | 0.00000 | 0.93485 | ||
| 3735 | 2013.06.11 04:00 | close | 1245 | 0.01 | 0.94305 | 0.00000 | 0.93485 | 3.12 | 13379.54 |
| 3736 | 2013.06.11 08:00 | buy | 1246 | 0.01 | 0.94117 | 0.00000 | 0.00000 | ||
| 3737 | 2013.06.11 08:00 | modify | 1246 | 0.01 | 0.94117 | 0.00000 | 0.95257 | ||
| 3738 | 2013.06.11 12:00 | buy | 1247 | 0.01 | 0.93525 | 0.00000 | 0.00000 | ||
| 3739 | 2013.06.11 12:00 | modify | 1247 | 0.01 | 0.93525 | 0.00000 | 0.94665 | ||
| 3740 | 2013.06.12 01:24 | t/p | 1247 | 0.01 | 0.94665 | 0.00000 | 0.94665 | 11.32 | 13390.86 |
| 3741 | 2013.06.12 04:00 | close | 1246 | 0.01 | 0.94744 | 0.00000 | 0.95257 | 6.19 | 13397.05 |
| 3742 | 2013.06.12 08:00 | sell | 1248 | 0.01 | 0.94332 | 0.00000 | 0.00000 | ||
| 3743 | 2013.06.12 08:00 | modify | 1248 | 0.01 | 0.94332 | 0.00000 | 0.93192 | ||
| 3744 | 2013.06.12 12:00 | sell | 1249 | 0.01 | 0.95267 | 0.00000 | 0.00000 | ||
| 3745 | 2013.06.12 12:00 | modify | 1249 | 0.01 | 0.95267 | 0.00000 | 0.94127 | ||
| 3746 | 2013.06.13 00:00 | close | 1248 | 0.01 | 0.94817 | 0.00000 | 0.93192 | -4.93 | 13392.12 |
| 3747 | 2013.06.13 04:00 | close | 1249 | 0.01 | 0.94786 | 0.00000 | 0.94127 | 4.73 | 13396.85 |
| 3748 | 2013.06.13 08:00 | buy | 1250 | 0.01 | 0.94636 | 0.00000 | 0.00000 | ||
| 3749 | 2013.06.13 08:00 | modify | 1250 | 0.01 | 0.94636 | 0.00000 | 0.95776 | ||
| 3750 | 2013.06.13 12:00 | buy | 1251 | 0.01 | 0.94835 | 0.00000 | 0.00000 | ||
| 3751 | 2013.06.13 12:00 | modify | 1251 | 0.01 | 0.94835 | 0.00000 | 0.95975 | ||
| 3752 | 2013.06.13 13:36 | close | 1251 | 0.01 | 0.95740 | 0.00000 | 0.95975 | 8.97 | 13405.82 |
| 3753 | 2013.06.13 13:36 | close | 1250 | 0.01 | 0.95740 | 0.00000 | 0.95776 | 10.96 | 13416.78 |
| 3754 | 2013.06.13 16:00 | sell | 1252 | 0.01 | 0.95729 | 0.00000 | 0.00000 | ||
| 3755 | 2013.06.13 16:00 | modify | 1252 | 0.01 | 0.95729 | 0.00000 | 0.94589 | ||
| 3756 | 2013.06.14 00:00 | sell | 1253 | 0.01 | 0.96379 | 0.00000 | 0.00000 | ||
| 3757 | 2013.06.14 00:00 | modify | 1253 | 0.01 | 0.96379 | 0.00000 | 0.95239 | ||
| 3758 | 2013.06.14 08:00 | sell | 1254 | 0.02 | 0.95930 | 0.00000 | 0.00000 | ||
| 3759 | 2013.06.14 08:00 | modify | 1254 | 0.02 | 0.95930 | 0.00000 | 0.94790 | ||
| 3760 | 2013.06.14 16:00 | sell | 1255 | 0.04 | 0.96158 | 0.00000 | 0.00000 | ||
| 3761 | 2013.06.14 16:00 | modify | 1255 | 0.04 | 0.96158 | 0.00000 | 0.95018 | ||
| 3762 | 2013.06.14 20:04 | close | 1252 | 0.01 | 0.95810 | 0.00000 | 0.94589 | -0.89 | 13415.89 |
| 3763 | 2013.06.17 00:02 | close | 1255 | 0.04 | 0.95632 | 0.00000 | 0.95018 | 20.72 | 13436.61 |
| 3764 | 2013.06.17 00:02 | close | 1254 | 0.02 | 0.95632 | 0.00000 | 0.94790 | 5.80 | 13442.41 |
| 3765 | 2013.06.17 00:02 | close | 1253 | 0.01 | 0.95632 | 0.00000 | 0.95239 | 7.39 | 13449.80 |
| 3766 | 2013.06.17 00:02 | buy | 1256 | 0.01 | 0.95635 | 0.00000 | 0.00000 | ||
| 3767 | 2013.06.17 00:02 | modify | 1256 | 0.01 | 0.95635 | 0.00000 | 0.96775 | ||
| 3768 | 2013.06.17 04:02 | buy | 1257 | 0.01 | 0.95976 | 0.00000 | 0.00000 | ||
| 3769 | 2013.06.17 04:02 | modify | 1257 | 0.01 | 0.95976 | 0.00000 | 0.97116 | ||
| 3770 | 2013.06.17 08:02 | close | 1257 | 0.01 | 0.96168 | 0.00000 | 0.97116 | 1.84 | 13451.64 |
| 3771 | 2013.06.17 12:02 | close | 1256 | 0.01 | 0.96154 | 0.00000 | 0.96775 | 5.11 | 13456.75 |
| 3772 | 2013.06.17 16:02 | sell | 1258 | 0.01 | 0.96007 | 0.00000 | 0.00000 | ||
| 3773 | 2013.06.17 16:02 | modify | 1258 | 0.01 | 0.96007 | 0.00000 | 0.94867 | ||
| 3774 | 2013.06.17 20:03 | close | 1258 | 0.01 | 0.95368 | 0.00000 | 0.94867 | 6.31 | 13463.06 |
| 3775 | 2013.06.18 04:00 | buy | 1259 | 0.01 | 0.95686 | 0.00000 | 0.00000 | ||
| 3776 | 2013.06.18 04:00 | modify | 1259 | 0.01 | 0.95686 | 0.00000 | 0.96826 | ||
| 3777 | 2013.06.18 08:00 | buy | 1260 | 0.01 | 0.95199 | 0.00000 | 0.00000 | ||
| 3778 | 2013.06.18 08:00 | modify | 1260 | 0.01 | 0.95199 | 0.00000 | 0.96339 | ||
| 3779 | 2013.06.18 12:00 | buy | 1261 | 0.02 | 0.94755 | 0.00000 | 0.00000 | ||
| 3780 | 2013.06.18 12:00 | modify | 1261 | 0.02 | 0.94755 | 0.00000 | 0.95895 | ||
| 3781 | 2013.06.19 04:00 | buy | 1262 | 0.04 | 0.94604 | 0.00000 | 0.00000 | ||
| 3782 | 2013.06.19 04:00 | modify | 1262 | 0.04 | 0.94604 | 0.00000 | 0.95744 | ||
| 3783 | 2013.06.19 12:00 | close | 1259 | 0.01 | 0.95024 | 0.00000 | 0.96826 | -6.70 | 13456.36 |
| 3784 | 2013.06.19 16:00 | close | 1260 | 0.01 | 0.95083 | 0.00000 | 0.96339 | -1.24 | 13455.12 |
| 3785 | 2013.06.19 16:32 | close | 1262 | 0.04 | 0.95162 | 0.00000 | 0.95744 | 22.00 | 13477.12 |
| 3786 | 2013.06.19 16:32 | close | 1261 | 0.02 | 0.95162 | 0.00000 | 0.95895 | 7.98 | 13485.10 |
| 3787 | 2013.06.19 20:00 | sell | 1263 | 0.01 | 0.95336 | 0.00000 | 0.00000 | ||
| 3788 | 2013.06.19 20:00 | modify | 1263 | 0.01 | 0.95336 | 0.00000 | 0.94196 | ||
| 3789 | 2013.06.19 21:23 | t/p | 1263 | 0.01 | 0.94196 | 0.00000 | 0.94196 | 11.32 | 13496.42 |
| 3790 | 2013.06.20 00:00 | buy | 1264 | 0.01 | 0.92941 | 0.00000 | 0.00000 | ||
| 3791 | 2013.06.20 00:00 | modify | 1264 | 0.01 | 0.92941 | 0.00000 | 0.94081 | ||
| 3792 | 2013.06.20 08:00 | buy | 1265 | 0.01 | 0.92487 | 0.00000 | 0.00000 | ||
| 3793 | 2013.06.20 08:00 | modify | 1265 | 0.01 | 0.92487 | 0.00000 | 0.93627 | ||
| 3794 | 2013.06.20 12:00 | buy | 1266 | 0.02 | 0.92087 | 0.00000 | 0.00000 | ||
| 3795 | 2013.06.20 12:00 | modify | 1266 | 0.02 | 0.92087 | 0.00000 | 0.93227 | ||
| 3796 | 2013.06.21 00:02 | buy | 1267 | 0.04 | 0.91961 | 0.00000 | 0.00000 | ||
| 3797 | 2013.06.21 00:02 | modify | 1267 | 0.04 | 0.91961 | 0.00000 | 0.93101 | ||
| 3798 | 2013.06.21 09:34 | close | 1267 | 0.04 | 0.92571 | 0.00000 | 0.93101 | 24.08 | 13520.50 |
| 3799 | 2013.06.21 09:34 | close | 1266 | 0.02 | 0.92571 | 0.00000 | 0.93227 | 9.52 | 13530.02 |
| 3800 | 2013.06.21 09:34 | close | 1265 | 0.01 | 0.92571 | 0.00000 | 0.93627 | 0.76 | 13530.78 |
| 3801 | 2013.06.21 09:34 | close | 1264 | 0.01 | 0.92571 | 0.00000 | 0.94081 | -3.78 | 13527.00 |
| 3802 | 2013.06.21 12:00 | sell | 1268 | 0.01 | 0.92386 | 0.00000 | 0.00000 | ||
| 3803 | 2013.06.21 12:00 | modify | 1268 | 0.01 | 0.92386 | 0.00000 | 0.91246 | ||
| 3804 | 2013.06.21 20:04 | sell | 1269 | 0.01 | 0.92261 | 0.00000 | 0.00000 | ||
| 3805 | 2013.06.21 20:04 | modify | 1269 | 0.01 | 0.92261 | 0.00000 | 0.91121 | ||
| 3806 | 2013.06.24 00:01 | close | 1269 | 0.01 | 0.92087 | 0.00000 | 0.91121 | 1.66 | 13528.66 |
| 3807 | 2013.06.24 04:02 | sell | 1270 | 0.01 | 0.92261 | 0.00000 | 0.00000 | ||
| 3808 | 2013.06.24 04:02 | modify | 1270 | 0.01 | 0.92261 | 0.00000 | 0.91121 | ||
| 3809 | 2013.06.24 12:00 | close | 1270 | 0.01 | 0.91672 | 0.00000 | 0.91121 | 5.81 | 13534.47 |
| 3810 | 2013.06.24 16:00 | sell | 1271 | 0.01 | 0.92631 | 0.00000 | 0.00000 | ||
| 3811 | 2013.06.24 16:00 | modify | 1271 | 0.01 | 0.92631 | 0.00000 | 0.91491 | ||
| 3812 | 2013.06.24 20:03 | sell | 1272 | 0.02 | 0.92507 | 0.00000 | 0.00000 | ||
| 3813 | 2013.06.24 20:03 | modify | 1272 | 0.02 | 0.92507 | 0.00000 | 0.91367 | ||
| 3814 | 2013.06.25 08:00 | close | 1268 | 0.01 | 0.92167 | 0.00000 | 0.91246 | 2.11 | 13536.58 |
| 3815 | 2013.06.25 12:00 | sell | 1273 | 0.02 | 0.92864 | 0.00000 | 0.00000 | ||
| 3816 | 2013.06.25 12:00 | modify | 1273 | 0.02 | 0.92864 | 0.00000 | 0.91724 | ||
| 3817 | 2013.06.25 20:00 | sell | 1274 | 0.04 | 0.92630 | 0.00000 | 0.00000 | ||
| 3818 | 2013.06.25 20:00 | modify | 1274 | 0.04 | 0.92630 | 0.00000 | 0.91490 | ||
| 3819 | 2013.06.26 16:00 | sell | 1275 | 0.08 | 0.93084 | 0.00000 | 0.00000 | ||
| 3820 | 2013.06.26 16:00 | modify | 1275 | 0.08 | 0.93084 | 0.00000 | 0.91944 | ||
| 3821 | 2013.06.26 20:54 | close | 1275 | 0.08 | 0.92672 | 0.00000 | 0.91944 | 32.32 | 13568.90 |
| 3822 | 2013.06.26 20:54 | close | 1274 | 0.04 | 0.92672 | 0.00000 | 0.91490 | -2.00 | 13566.90 |
| 3823 | 2013.06.26 20:54 | close | 1273 | 0.02 | 0.92672 | 0.00000 | 0.91724 | 3.68 | 13570.58 |
| 3824 | 2013.06.26 20:54 | close | 1272 | 0.02 | 0.92672 | 0.00000 | 0.91367 | -3.46 | 13567.12 |
| 3825 | 2013.06.26 20:54 | close | 1271 | 0.01 | 0.92672 | 0.00000 | 0.91491 | -0.49 | 13566.63 |
| 3826 | 2013.06.27 04:00 | sell | 1276 | 0.01 | 0.92871 | 0.00000 | 0.00000 | ||
| 3827 | 2013.06.27 04:00 | modify | 1276 | 0.01 | 0.92871 | 0.00000 | 0.91731 | ||
| 3828 | 2013.06.27 08:00 | sell | 1277 | 0.01 | 0.93212 | 0.00000 | 0.00000 | ||
| 3829 | 2013.06.27 08:00 | modify | 1277 | 0.01 | 0.93212 | 0.00000 | 0.92072 | ||
| 3830 | 2013.06.27 12:00 | sell | 1278 | 0.02 | 0.93069 | 0.00000 | 0.00000 | ||
| 3831 | 2013.06.27 12:00 | modify | 1278 | 0.02 | 0.93069 | 0.00000 | 0.91929 | ||
| 3832 | 2013.06.27 20:00 | close | 1276 | 0.01 | 0.92766 | 0.00000 | 0.91731 | 0.97 | 13567.60 |
| 3833 | 2013.06.28 00:00 | close | 1278 | 0.02 | 0.92764 | 0.00000 | 0.91929 | 5.94 | 13573.54 |
| 3834 | 2013.06.28 04:00 | close | 1277 | 0.01 | 0.92281 | 0.00000 | 0.92072 | 9.23 | 13582.77 |
| 3835 | 2013.06.28 08:00 | buy | 1279 | 0.01 | 0.92644 | 0.00000 | 0.00000 | ||
| 3836 | 2013.06.28 08:00 | modify | 1279 | 0.01 | 0.92644 | 0.00000 | 0.93784 | ||
| 3837 | 2013.06.28 12:00 | buy | 1280 | 0.01 | 0.92508 | 0.00000 | 0.00000 | ||
| 3838 | 2013.06.28 12:00 | modify | 1280 | 0.01 | 0.92508 | 0.00000 | 0.93648 | ||
| 3839 | 2013.06.28 16:00 | buy | 1281 | 0.02 | 0.92239 | 0.00000 | 0.00000 | ||
| 3840 | 2013.06.28 16:00 | modify | 1281 | 0.02 | 0.92239 | 0.00000 | 0.93379 | ||
| 3841 | 2013.06.28 20:00 | buy | 1282 | 0.04 | 0.91238 | 0.00000 | 0.00000 | ||
| 3842 | 2013.06.28 20:00 | modify | 1282 | 0.04 | 0.91238 | 0.00000 | 0.92378 | ||
| 3843 | 2013.07.01 17:18 | close | 1282 | 0.04 | 0.92206 | 0.00000 | 0.92378 | 38.40 | 13621.17 |
| 3844 | 2013.07.01 17:18 | close | 1281 | 0.02 | 0.92206 | 0.00000 | 0.93379 | -0.82 | 13620.35 |
| 3845 | 2013.07.01 17:18 | close | 1280 | 0.01 | 0.92206 | 0.00000 | 0.93648 | -3.10 | 13617.25 |
| 3846 | 2013.07.01 17:18 | close | 1279 | 0.01 | 0.92206 | 0.00000 | 0.93784 | -4.46 | 13612.79 |
| 3847 | 2013.07.01 20:00 | sell | 1283 | 0.01 | 0.92393 | 0.00000 | 0.00000 | ||
| 3848 | 2013.07.01 20:00 | modify | 1283 | 0.01 | 0.92393 | 0.00000 | 0.91253 | ||
| 3849 | 2013.07.02 08:00 | close | 1283 | 0.01 | 0.91687 | 0.00000 | 0.91253 | 6.98 | 13619.77 |
| 3850 | 2013.07.02 12:00 | buy | 1284 | 0.01 | 0.91907 | 0.00000 | 0.00000 | ||
| 3851 | 2013.07.02 12:00 | modify | 1284 | 0.01 | 0.91907 | 0.00000 | 0.93047 | ||
| 3852 | 2013.07.02 16:00 | buy | 1285 | 0.01 | 0.91494 | 0.00000 | 0.00000 | ||
| 3853 | 2013.07.02 16:00 | modify | 1285 | 0.01 | 0.91494 | 0.00000 | 0.92634 | ||
| 3854 | 2013.07.03 08:00 | buy | 1286 | 0.02 | 0.91152 | 0.00000 | 0.00000 | ||
| 3855 | 2013.07.03 08:00 | modify | 1286 | 0.02 | 0.91152 | 0.00000 | 0.92292 | ||
| 3856 | 2013.07.03 12:00 | buy | 1287 | 0.04 | 0.90814 | 0.00000 | 0.00000 | ||
| 3857 | 2013.07.03 12:00 | modify | 1287 | 0.04 | 0.90814 | 0.00000 | 0.91954 | ||
| 3858 | 2013.07.03 16:00 | buy | 1288 | 0.08 | 0.90692 | 0.00000 | 0.00000 | ||
| 3859 | 2013.07.03 16:00 | modify | 1288 | 0.08 | 0.90692 | 0.00000 | 0.91832 | ||
| 3860 | 2013.07.04 02:19 | close | 1288 | 0.08 | 0.91101 | 0.00000 | 0.91832 | 32.08 | 13651.85 |
| 3861 | 2013.07.04 02:19 | close | 1287 | 0.04 | 0.91101 | 0.00000 | 0.91954 | 11.16 | 13663.01 |
| 3862 | 2013.07.04 02:19 | close | 1286 | 0.02 | 0.91101 | 0.00000 | 0.92292 | -1.18 | 13661.83 |
| 3863 | 2013.07.04 02:19 | close | 1285 | 0.01 | 0.91101 | 0.00000 | 0.92634 | -4.01 | 13657.82 |
| 3864 | 2013.07.04 02:19 | close | 1284 | 0.01 | 0.91101 | 0.00000 | 0.93047 | -8.14 | 13649.68 |
| 3865 | 2013.07.04 04:00 | sell | 1289 | 0.01 | 0.90994 | 0.00000 | 0.00000 | ||
| 3866 | 2013.07.04 04:00 | modify | 1289 | 0.01 | 0.90994 | 0.00000 | 0.89854 | ||
| 3867 | 2013.07.04 12:00 | sell | 1290 | 0.01 | 0.91261 | 0.00000 | 0.00000 | ||
| 3868 | 2013.07.04 12:00 | modify | 1290 | 0.01 | 0.91261 | 0.00000 | 0.90121 | ||
| 3869 | 2013.07.04 16:00 | sell | 1291 | 0.02 | 0.91394 | 0.00000 | 0.00000 | ||
| 3870 | 2013.07.04 16:00 | modify | 1291 | 0.02 | 0.91394 | 0.00000 | 0.90254 | ||
| 3871 | 2013.07.04 20:00 | sell | 1292 | 0.04 | 0.91623 | 0.00000 | 0.00000 | ||
| 3872 | 2013.07.04 20:00 | modify | 1292 | 0.04 | 0.91623 | 0.00000 | 0.90483 | ||
| 3873 | 2013.07.05 15:30 | close | 1292 | 0.04 | 0.91061 | 0.00000 | 0.90483 | 22.16 | 13671.84 |
| 3874 | 2013.07.05 15:30 | close | 1291 | 0.02 | 0.91061 | 0.00000 | 0.90254 | 6.50 | 13678.34 |
| 3875 | 2013.07.05 15:30 | close | 1290 | 0.01 | 0.91061 | 0.00000 | 0.90121 | 1.92 | 13680.26 |
| 3876 | 2013.07.05 15:30 | close | 1289 | 0.01 | 0.91061 | 0.00000 | 0.89854 | -0.75 | 13679.51 |
| 3877 | 2013.07.05 16:00 | buy | 1293 | 0.01 | 0.91111 | 0.00000 | 0.00000 | ||
| 3878 | 2013.07.05 16:00 | modify | 1293 | 0.01 | 0.91111 | 0.00000 | 0.92251 | ||
| 3879 | 2013.07.05 20:00 | buy | 1294 | 0.01 | 0.90663 | 0.00000 | 0.00000 | ||
| 3880 | 2013.07.05 20:00 | modify | 1294 | 0.01 | 0.90663 | 0.00000 | 0.91803 | ||
| 3881 | 2013.07.08 00:00 | buy | 1295 | 0.02 | 0.90517 | 0.00000 | 0.00000 | ||
| 3882 | 2013.07.08 00:00 | modify | 1295 | 0.02 | 0.90517 | 0.00000 | 0.91657 | ||
| 3883 | 2013.07.08 16:00 | close | 1293 | 0.01 | 0.90987 | 0.00000 | 0.92251 | -1.32 | 13678.19 |
| 3884 | 2013.07.08 20:00 | close | 1294 | 0.01 | 0.91219 | 0.00000 | 0.91803 | 5.48 | 13683.67 |
| 3885 | 2013.07.09 00:00 | close | 1295 | 0.02 | 0.91317 | 0.00000 | 0.91657 | 15.84 | 13699.51 |
| 3886 | 2013.07.09 04:00 | sell | 1296 | 0.01 | 0.91111 | 0.00000 | 0.00000 | ||
| 3887 | 2013.07.09 04:00 | modify | 1296 | 0.01 | 0.91111 | 0.00000 | 0.89971 | ||
| 3888 | 2013.07.09 08:00 | sell | 1297 | 0.01 | 0.91260 | 0.00000 | 0.00000 | ||
| 3889 | 2013.07.09 08:00 | modify | 1297 | 0.01 | 0.91260 | 0.00000 | 0.90120 | ||
| 3890 | 2013.07.09 12:00 | sell | 1298 | 0.02 | 0.91595 | 0.00000 | 0.00000 | ||
| 3891 | 2013.07.09 12:00 | modify | 1298 | 0.02 | 0.91595 | 0.00000 | 0.90455 | ||
| 3892 | 2013.07.09 16:00 | sell | 1299 | 0.04 | 0.91842 | 0.00000 | 0.00000 | ||
| 3893 | 2013.07.09 16:00 | modify | 1299 | 0.04 | 0.91842 | 0.00000 | 0.90702 | ||
| 3894 | 2013.07.09 20:01 | sell | 1300 | 0.08 | 0.91721 | 0.00000 | 0.00000 | ||
| 3895 | 2013.07.09 20:01 | modify | 1300 | 0.08 | 0.91721 | 0.00000 | 0.90581 | ||
| 3896 | 2013.07.10 05:00 | close | 1300 | 0.08 | 0.91459 | 0.00000 | 0.90581 | 20.32 | 13719.83 |
| 3897 | 2013.07.10 05:00 | close | 1299 | 0.04 | 0.91459 | 0.00000 | 0.90702 | 15.00 | 13734.83 |
| 3898 | 2013.07.10 05:00 | close | 1298 | 0.02 | 0.91459 | 0.00000 | 0.90455 | 2.56 | 13737.39 |
| 3899 | 2013.07.10 05:00 | close | 1297 | 0.01 | 0.91459 | 0.00000 | 0.90120 | -2.07 | 13735.32 |
| 3900 | 2013.07.10 05:00 | close | 1296 | 0.01 | 0.91459 | 0.00000 | 0.89971 | -3.56 | 13731.76 |
| 3901 | 2013.07.10 08:00 | sell | 1301 | 0.01 | 0.91790 | 0.00000 | 0.00000 | ||
| 3902 | 2013.07.10 08:00 | modify | 1301 | 0.01 | 0.91790 | 0.00000 | 0.90650 | ||
| 3903 | 2013.07.10 12:00 | sell | 1302 | 0.01 | 0.92084 | 0.00000 | 0.00000 | ||
| 3904 | 2013.07.10 12:00 | modify | 1302 | 0.01 | 0.92084 | 0.00000 | 0.90944 | ||
| 3905 | 2013.07.10 20:00 | close | 1301 | 0.01 | 0.91458 | 0.00000 | 0.90650 | 3.24 | 13735.00 |
| 3906 | 2013.07.10 21:50 | t/p | 1302 | 0.01 | 0.90944 | 0.00000 | 0.90944 | 11.32 | 13746.32 |
| 3907 | 2013.07.11 00:00 | buy | 1303 | 0.01 | 0.91755 | 0.00000 | 0.00000 | ||
| 3908 | 2013.07.11 00:00 | modify | 1303 | 0.01 | 0.91755 | 0.00000 | 0.92895 | ||
| 3909 | 2013.07.11 01:48 | t/p | 1303 | 0.01 | 0.92895 | 0.00000 | 0.92895 | 11.32 | 13757.64 |
| 3910 | 2013.07.11 04:00 | sell | 1304 | 0.01 | 0.92236 | 0.00000 | 0.00000 | ||
| 3911 | 2013.07.11 04:00 | modify | 1304 | 0.01 | 0.92236 | 0.00000 | 0.91096 | ||
| 3912 | 2013.07.11 08:00 | sell | 1305 | 0.01 | 0.92908 | 0.00000 | 0.00000 | ||
| 3913 | 2013.07.11 08:00 | modify | 1305 | 0.01 | 0.92908 | 0.00000 | 0.91768 | ||
| 3914 | 2013.07.11 15:40 | t/p | 1305 | 0.01 | 0.91768 | 0.00000 | 0.91768 | 11.32 | 13768.96 |
| 3915 | 2013.07.11 16:00 | close | 1304 | 0.01 | 0.91905 | 0.00000 | 0.91096 | 3.23 | 13772.19 |
| 3916 | 2013.07.12 04:00 | buy | 1306 | 0.01 | 0.91383 | 0.00000 | 0.00000 | ||
| 3917 | 2013.07.12 04:00 | modify | 1306 | 0.01 | 0.91383 | 0.00000 | 0.92523 | ||
| 3918 | 2013.07.12 08:00 | buy | 1307 | 0.01 | 0.91798 | 0.00000 | 0.00000 | ||
| 3919 | 2013.07.12 08:00 | modify | 1307 | 0.01 | 0.91798 | 0.00000 | 0.92938 | ||
| 3920 | 2013.07.12 12:00 | buy | 1308 | 0.02 | 0.91522 | 0.00000 | 0.00000 | ||
| 3921 | 2013.07.12 12:00 | modify | 1308 | 0.02 | 0.91522 | 0.00000 | 0.92662 | ||
| 3922 | 2013.07.12 16:00 | buy | 1309 | 0.04 | 0.90349 | 0.00000 | 0.00000 | ||
| 3923 | 2013.07.12 16:00 | modify | 1309 | 0.04 | 0.90349 | 0.00000 | 0.91489 | ||
| 3924 | 2013.07.15 04:00 | buy | 1310 | 0.08 | 0.90628 | 0.00000 | 0.00000 | ||
| 3925 | 2013.07.15 04:00 | modify | 1310 | 0.08 | 0.90628 | 0.00000 | 0.91768 | ||
| 3926 | 2013.07.15 04:58 | close | 1310 | 0.08 | 0.90986 | 0.00000 | 0.91768 | 28.00 | 13800.19 |
| 3927 | 2013.07.15 04:58 | close | 1309 | 0.04 | 0.90986 | 0.00000 | 0.91489 | 25.16 | 13825.35 |
| 3928 | 2013.07.15 04:58 | close | 1308 | 0.02 | 0.90986 | 0.00000 | 0.92662 | -10.88 | 13814.47 |
| 3929 | 2013.07.15 04:58 | close | 1307 | 0.01 | 0.90986 | 0.00000 | 0.92938 | -8.20 | 13806.27 |
| 3930 | 2013.07.15 04:58 | close | 1306 | 0.01 | 0.90986 | 0.00000 | 0.92523 | -4.05 | 13802.22 |
| 3931 | 2013.07.15 08:00 | sell | 1311 | 0.01 | 0.91092 | 0.00000 | 0.00000 | ||
| 3932 | 2013.07.15 08:00 | modify | 1311 | 0.01 | 0.91092 | 0.00000 | 0.89952 | ||
| 3933 | 2013.07.15 12:00 | sell | 1312 | 0.01 | 0.90928 | 0.00000 | 0.00000 | ||
| 3934 | 2013.07.15 12:00 | modify | 1312 | 0.01 | 0.90928 | 0.00000 | 0.89788 | ||
| 3935 | 2013.07.15 16:00 | close | 1312 | 0.01 | 0.90792 | 0.00000 | 0.89788 | 1.28 | 13803.50 |
| 3936 | 2013.07.15 20:00 | sell | 1313 | 0.01 | 0.90904 | 0.00000 | 0.00000 | ||
| 3937 | 2013.07.15 20:00 | modify | 1313 | 0.01 | 0.90904 | 0.00000 | 0.89764 | ||
| 3938 | 2013.07.16 04:00 | sell | 1314 | 0.02 | 0.91212 | 0.00000 | 0.00000 | ||
| 3939 | 2013.07.16 04:00 | modify | 1314 | 0.02 | 0.91212 | 0.00000 | 0.90072 | ||
| 3940 | 2013.07.16 08:00 | sell | 1315 | 0.04 | 0.91703 | 0.00000 | 0.00000 | ||
| 3941 | 2013.07.16 08:00 | modify | 1315 | 0.04 | 0.91703 | 0.00000 | 0.90563 | ||
| 3942 | 2013.07.16 12:00 | sell | 1316 | 0.08 | 0.92004 | 0.00000 | 0.00000 | ||
| 3943 | 2013.07.16 12:00 | modify | 1316 | 0.08 | 0.92004 | 0.00000 | 0.90864 | ||
| 3944 | 2013.07.16 20:00 | sell | 1317 | 0.14 | 0.92413 | 0.00000 | 0.00000 | ||
| 3945 | 2013.07.16 20:00 | modify | 1317 | 0.14 | 0.92413 | 0.00000 | 0.91273 | ||
| 3946 | 2013.07.17 16:04 | sell | 1318 | 0.24 | 0.92714 | 0.00000 | 0.00000 | ||
| 3947 | 2013.07.17 16:04 | modify | 1318 | 0.24 | 0.92714 | 0.00000 | 0.91574 | ||
| 3948 | 2013.07.17 17:41 | close | 1318 | 0.24 | 0.92273 | 0.00000 | 0.91574 | 103.92 | 13907.42 |
| 3949 | 2013.07.17 17:41 | close | 1317 | 0.14 | 0.92273 | 0.00000 | 0.91273 | 18.48 | 13925.90 |
| 3950 | 2013.07.17 17:41 | close | 1316 | 0.08 | 0.92273 | 0.00000 | 0.90864 | -22.16 | 13903.74 |
| 3951 | 2013.07.17 17:41 | close | 1315 | 0.04 | 0.92273 | 0.00000 | 0.90563 | -23.12 | 13880.62 |
| 3952 | 2013.07.17 17:41 | close | 1314 | 0.02 | 0.92273 | 0.00000 | 0.90072 | -21.38 | 13859.24 |
| 3953 | 2013.07.17 17:41 | close | 1313 | 0.01 | 0.92273 | 0.00000 | 0.89764 | -13.77 | 13845.47 |
| 3954 | 2013.07.17 17:41 | close | 1311 | 0.01 | 0.92273 | 0.00000 | 0.89952 | -11.89 | 13833.58 |
| 3955 | 2013.07.18 00:00 | sell | 1319 | 0.01 | 0.92351 | 0.00000 | 0.00000 | ||
| 3956 | 2013.07.18 00:00 | modify | 1319 | 0.01 | 0.92351 | 0.00000 | 0.91211 | ||
| 3957 | 2013.07.18 04:00 | close | 1319 | 0.01 | 0.92124 | 0.00000 | 0.91211 | 2.19 | 13835.77 |
| 3958 | 2013.07.18 08:00 | buy | 1320 | 0.01 | 0.91698 | 0.00000 | 0.00000 | ||
| 3959 | 2013.07.18 08:00 | modify | 1320 | 0.01 | 0.91698 | 0.00000 | 0.92838 | ||
| 3960 | 2013.07.18 20:00 | buy | 1321 | 0.01 | 0.91533 | 0.00000 | 0.00000 | ||
| 3961 | 2013.07.18 20:00 | modify | 1321 | 0.01 | 0.91533 | 0.00000 | 0.92673 | ||
| 3962 | 2013.07.19 08:00 | close | 1320 | 0.01 | 0.91842 | 0.00000 | 0.92838 | 1.36 | 13837.13 |
| 3963 | 2013.07.19 12:00 | close | 1321 | 0.01 | 0.91777 | 0.00000 | 0.92673 | 2.36 | 13839.49 |
| 3964 | 2013.07.19 16:00 | sell | 1322 | 0.01 | 0.92141 | 0.00000 | 0.00000 | ||
| 3965 | 2013.07.19 16:00 | modify | 1322 | 0.01 | 0.92141 | 0.00000 | 0.91001 | ||
| 3966 | 2013.07.19 20:00 | sell | 1323 | 0.01 | 0.92020 | 0.00000 | 0.00000 | ||
| 3967 | 2013.07.19 20:00 | modify | 1323 | 0.01 | 0.92020 | 0.00000 | 0.90880 | ||
| 3968 | 2013.07.22 00:00 | close | 1323 | 0.01 | 0.91774 | 0.00000 | 0.90880 | 2.38 | 13841.87 |
| 3969 | 2013.07.22 12:00 | close | 1322 | 0.01 | 0.91953 | 0.00000 | 0.91001 | 1.80 | 13843.67 |
| 3970 | 2013.07.22 16:00 | sell | 1324 | 0.01 | 0.92418 | 0.00000 | 0.00000 | ||
| 3971 | 2013.07.22 16:00 | modify | 1324 | 0.01 | 0.92418 | 0.00000 | 0.91278 | ||
| 3972 | 2013.07.22 20:00 | sell | 1325 | 0.01 | 0.92598 | 0.00000 | 0.00000 | ||
| 3973 | 2013.07.22 20:00 | modify | 1325 | 0.01 | 0.92598 | 0.00000 | 0.91458 | ||
| 3974 | 2013.07.23 20:00 | sell | 1326 | 0.02 | 0.92721 | 0.00000 | 0.00000 | ||
| 3975 | 2013.07.23 20:00 | modify | 1326 | 0.02 | 0.92721 | 0.00000 | 0.91581 | ||
| 3976 | 2013.07.24 04:00 | sell | 1327 | 0.04 | 0.92883 | 0.00000 | 0.00000 | ||
| 3977 | 2013.07.24 04:00 | modify | 1327 | 0.04 | 0.92883 | 0.00000 | 0.91743 | ||
| 3978 | 2013.07.24 08:03 | close | 1324 | 0.01 | 0.92600 | 0.00000 | 0.91278 | -1.90 | 13841.77 |
| 3979 | 2013.07.24 10:37 | close | 1327 | 0.04 | 0.92362 | 0.00000 | 0.91743 | 20.52 | 13862.29 |
| 3980 | 2013.07.24 10:37 | close | 1326 | 0.02 | 0.92362 | 0.00000 | 0.91581 | 7.02 | 13869.31 |
| 3981 | 2013.07.24 10:37 | close | 1325 | 0.01 | 0.92362 | 0.00000 | 0.91458 | 2.28 | 13871.59 |
| 3982 | 2013.07.24 16:00 | buy | 1328 | 0.01 | 0.92104 | 0.00000 | 0.00000 | ||
| 3983 | 2013.07.24 16:00 | modify | 1328 | 0.01 | 0.92104 | 0.00000 | 0.93244 | ||
| 3984 | 2013.07.24 20:00 | buy | 1329 | 0.01 | 0.91689 | 0.00000 | 0.00000 | ||
| 3985 | 2013.07.24 20:00 | modify | 1329 | 0.01 | 0.91689 | 0.00000 | 0.92829 | ||
| 3986 | 2013.07.25 12:00 | buy | 1330 | 0.02 | 0.91483 | 0.00000 | 0.00000 | ||
| 3987 | 2013.07.25 12:00 | modify | 1330 | 0.02 | 0.91483 | 0.00000 | 0.92623 | ||
| 3988 | 2013.07.25 16:00 | close | 1328 | 0.01 | 0.91811 | 0.00000 | 0.93244 | -3.01 | 13868.58 |
| 3989 | 2013.07.25 22:39 | close | 1330 | 0.02 | 0.92553 | 0.00000 | 0.92623 | 21.24 | 13889.82 |
| 3990 | 2013.07.25 22:39 | close | 1329 | 0.01 | 0.92553 | 0.00000 | 0.92829 | 8.56 | 13898.38 |
| 3991 | 2013.07.26 00:00 | sell | 1331 | 0.01 | 0.92453 | 0.00000 | 0.00000 | ||
| 3992 | 2013.07.26 00:00 | modify | 1331 | 0.01 | 0.92453 | 0.00000 | 0.91313 | ||
| 3993 | 2013.07.26 12:00 | sell | 1332 | 0.01 | 0.92881 | 0.00000 | 0.00000 | ||
| 3994 | 2013.07.26 12:00 | modify | 1332 | 0.01 | 0.92881 | 0.00000 | 0.91741 | ||
| 3995 | 2013.07.29 00:04 | sell | 1333 | 0.02 | 0.92573 | 0.00000 | 0.00000 | ||
| 3996 | 2013.07.29 00:04 | modify | 1333 | 0.02 | 0.92573 | 0.00000 | 0.91433 | ||
| 3997 | 2013.07.29 16:00 | close | 1331 | 0.01 | 0.92337 | 0.00000 | 0.91313 | 1.08 | 13899.46 |
| 3998 | 2013.07.29 20:00 | close | 1333 | 0.02 | 0.92050 | 0.00000 | 0.91433 | 10.30 | 13909.76 |
| 3999 | 2013.07.30 00:00 | close | 1332 | 0.01 | 0.92072 | 0.00000 | 0.91741 | 8.01 | 13917.77 |
| 4000 | 2013.07.31 00:00 | buy | 1334 | 0.01 | 0.90633 | 0.00000 | 0.00000 | ||
| 4001 | 2013.07.31 00:00 | modify | 1334 | 0.01 | 0.90633 | 0.00000 | 0.91773 | ||
| 4002 | 2013.07.31 04:00 | buy | 1335 | 0.01 | 0.90324 | 0.00000 | 0.00000 | ||
| 4003 | 2013.07.31 04:00 | modify | 1335 | 0.01 | 0.90324 | 0.00000 | 0.91464 | ||
| 4004 | 2013.07.31 16:00 | buy | 1336 | 0.02 | 0.89724 | 0.00000 | 0.00000 | ||
| 4005 | 2013.07.31 16:00 | modify | 1336 | 0.02 | 0.89724 | 0.00000 | 0.90864 | ||
| 4006 | 2013.08.01 16:00 | buy | 1337 | 0.04 | 0.89489 | 0.00000 | 0.00000 | ||
| 4007 | 2013.08.01 16:00 | modify | 1337 | 0.04 | 0.89489 | 0.00000 | 0.90629 | ||
| 4008 | 2013.08.01 20:00 | buy | 1338 | 0.08 | 0.89287 | 0.00000 | 0.00000 | ||
| 4009 | 2013.08.01 20:00 | modify | 1338 | 0.08 | 0.89287 | 0.00000 | 0.90427 | ||
| 4010 | 2013.08.02 12:00 | buy | 1339 | 0.14 | 0.88913 | 0.00000 | 0.00000 | ||
| 4011 | 2013.08.02 12:00 | modify | 1339 | 0.14 | 0.88913 | 0.00000 | 0.90053 | ||
| 4012 | 2013.08.02 15:30 | close | 1339 | 0.14 | 0.89359 | 0.00000 | 0.90053 | 61.32 | 13979.09 |
| 4013 | 2013.08.02 15:30 | close | 1338 | 0.08 | 0.89359 | 0.00000 | 0.90427 | 5.12 | 13984.21 |
| 4014 | 2013.08.02 15:30 | close | 1337 | 0.04 | 0.89359 | 0.00000 | 0.90629 | -5.52 | 13978.69 |
| 4015 | 2013.08.02 15:30 | close | 1336 | 0.02 | 0.89359 | 0.00000 | 0.90864 | -7.46 | 13971.23 |
| 4016 | 2013.08.02 15:30 | close | 1335 | 0.01 | 0.89359 | 0.00000 | 0.91464 | -9.73 | 13961.50 |
| 4017 | 2013.08.02 15:30 | close | 1334 | 0.01 | 0.89359 | 0.00000 | 0.91773 | -12.82 | 13948.68 |
| 4018 | 2013.08.02 16:00 | sell | 1340 | 0.01 | 0.89192 | 0.00000 | 0.00000 | ||
| 4019 | 2013.08.02 16:00 | modify | 1340 | 0.01 | 0.89192 | 0.00000 | 0.88052 | ||
| 4020 | 2013.08.05 04:00 | close | 1340 | 0.01 | 0.88860 | 0.00000 | 0.88052 | 3.24 | 13951.92 |
| 4021 | 2013.08.05 08:00 | buy | 1341 | 0.01 | 0.88768 | 0.00000 | 0.00000 | ||
| 4022 | 2013.08.05 08:00 | modify | 1341 | 0.01 | 0.88768 | 0.00000 | 0.89908 | ||
| 4023 | 2013.08.05 12:00 | close | 1341 | 0.01 | 0.89127 | 0.00000 | 0.89908 | 3.51 | 13955.43 |
| 4024 | 2013.08.05 16:00 | buy | 1342 | 0.01 | 0.88900 | 0.00000 | 0.00000 | ||
| 4025 | 2013.08.05 16:00 | modify | 1342 | 0.01 | 0.88900 | 0.00000 | 0.90040 | ||
| 4026 | 2013.08.05 20:00 | close | 1342 | 0.01 | 0.89125 | 0.00000 | 0.90040 | 2.17 | 13957.60 |
| 4027 | 2013.08.06 00:00 | sell | 1343 | 0.01 | 0.89266 | 0.00000 | 0.00000 | ||
| 4028 | 2013.08.06 00:00 | modify | 1343 | 0.01 | 0.89266 | 0.00000 | 0.88126 | ||
| 4029 | 2013.08.06 04:00 | sell | 1344 | 0.01 | 0.89130 | 0.00000 | 0.00000 | ||
| 4030 | 2013.08.06 04:00 | modify | 1344 | 0.01 | 0.89130 | 0.00000 | 0.87990 | ||
| 4031 | 2013.08.06 08:00 | sell | 1345 | 0.02 | 0.89723 | 0.00000 | 0.00000 | ||
| 4032 | 2013.08.06 08:00 | modify | 1345 | 0.02 | 0.89723 | 0.00000 | 0.88583 | ||
| 4033 | 2013.08.06 16:01 | sell | 1346 | 0.04 | 0.89584 | 0.00000 | 0.00000 | ||
| 4034 | 2013.08.06 16:01 | modify | 1346 | 0.04 | 0.89584 | 0.00000 | 0.88444 | ||
| 4035 | 2013.08.06 20:03 | sell | 1347 | 0.08 | 0.89844 | 0.00000 | 0.00000 | ||
| 4036 | 2013.08.06 20:03 | modify | 1347 | 0.08 | 0.89844 | 0.00000 | 0.88704 | ||
| 4037 | 2013.08.07 10:34 | close | 1347 | 0.08 | 0.89487 | 0.00000 | 0.88704 | 27.92 | 13985.52 |
| 4038 | 2013.08.07 10:34 | close | 1346 | 0.04 | 0.89487 | 0.00000 | 0.88444 | 3.56 | 13989.08 |
| 4039 | 2013.08.07 10:34 | close | 1345 | 0.02 | 0.89487 | 0.00000 | 0.88583 | 4.56 | 13993.64 |
| 4040 | 2013.08.07 10:34 | close | 1344 | 0.01 | 0.89487 | 0.00000 | 0.87990 | -3.65 | 13989.99 |
| 4041 | 2013.08.07 10:34 | close | 1343 | 0.01 | 0.89487 | 0.00000 | 0.88126 | -2.29 | 13987.70 |
| 4042 | 2013.08.07 12:00 | buy | 1348 | 0.01 | 0.89389 | 0.00000 | 0.00000 | ||
| 4043 | 2013.08.07 12:00 | modify | 1348 | 0.01 | 0.89389 | 0.00000 | 0.90529 | ||
| 4044 | 2013.08.07 20:00 | close | 1348 | 0.01 | 0.90087 | 0.00000 | 0.90529 | 6.90 | 13994.60 |
| 4045 | 2013.08.08 00:00 | sell | 1349 | 0.01 | 0.89987 | 0.00000 | 0.00000 | ||
| 4046 | 2013.08.08 00:00 | modify | 1349 | 0.01 | 0.89987 | 0.00000 | 0.88847 | ||
| 4047 | 2013.08.08 08:00 | sell | 1350 | 0.01 | 0.90741 | 0.00000 | 0.00000 | ||
| 4048 | 2013.08.08 08:00 | modify | 1350 | 0.01 | 0.90741 | 0.00000 | 0.89601 | ||
| 4049 | 2013.08.08 20:00 | sell | 1351 | 0.02 | 0.91196 | 0.00000 | 0.00000 | ||
| 4050 | 2013.08.08 20:00 | modify | 1351 | 0.02 | 0.91196 | 0.00000 | 0.90056 | ||
| 4051 | 2013.08.09 12:00 | sell | 1352 | 0.04 | 0.91527 | 0.00000 | 0.00000 | ||
| 4052 | 2013.08.09 12:00 | modify | 1352 | 0.04 | 0.91527 | 0.00000 | 0.90387 | ||
| 4053 | 2013.08.09 20:00 | sell | 1353 | 0.08 | 0.92010 | 0.00000 | 0.00000 | ||
| 4054 | 2013.08.09 20:00 | modify | 1353 | 0.08 | 0.92010 | 0.00000 | 0.90870 | ||
| 4055 | 2013.08.12 13:18 | close | 1353 | 0.08 | 0.91387 | 0.00000 | 0.90870 | 49.20 | 14043.80 |
| 4056 | 2013.08.12 13:18 | close | 1352 | 0.04 | 0.91387 | 0.00000 | 0.90387 | 5.28 | 14049.08 |
| 4057 | 2013.08.12 13:18 | close | 1351 | 0.02 | 0.91387 | 0.00000 | 0.90056 | -3.98 | 14045.10 |
| 4058 | 2013.08.12 13:18 | close | 1350 | 0.01 | 0.91387 | 0.00000 | 0.89601 | -6.54 | 14038.56 |
| 4059 | 2013.08.12 13:18 | close | 1349 | 0.01 | 0.91387 | 0.00000 | 0.88847 | -14.08 | 14024.48 |
| 4060 | 2013.08.12 16:00 | buy | 1354 | 0.02 | 0.91731 | 0.00000 | 0.00000 | ||
| 4061 | 2013.08.12 16:00 | modify | 1354 | 0.02 | 0.91731 | 0.00000 | 0.92871 | ||
| 4062 | 2013.08.12 20:00 | buy | 1355 | 0.03 | 0.91581 | 0.00000 | 0.00000 | ||
| 4063 | 2013.08.12 20:00 | modify | 1355 | 0.03 | 0.91581 | 0.00000 | 0.92721 | ||
| 4064 | 2013.08.13 04:00 | buy | 1356 | 0.05 | 0.91129 | 0.00000 | 0.00000 | ||
| 4065 | 2013.08.13 04:00 | modify | 1356 | 0.05 | 0.91129 | 0.00000 | 0.92269 | ||
| 4066 | 2013.08.13 12:00 | buy | 1357 | 0.09 | 0.91343 | 0.00000 | 0.00000 | ||
| 4067 | 2013.08.13 12:00 | modify | 1357 | 0.09 | 0.91343 | 0.00000 | 0.92483 | ||
| 4068 | 2013.08.14 04:00 | buy | 1358 | 0.16 | 0.90886 | 0.00000 | 0.00000 | ||
| 4069 | 2013.08.14 04:00 | modify | 1358 | 0.16 | 0.90886 | 0.00000 | 0.92026 | ||
| 4070 | 2013.08.14 15:30 | close | 1358 | 0.16 | 0.91333 | 0.00000 | 0.92026 | 70.24 | 14094.72 |
| 4071 | 2013.08.14 15:30 | close | 1357 | 0.09 | 0.91333 | 0.00000 | 0.92483 | -1.62 | 14093.10 |
| 4072 | 2013.08.14 15:30 | close | 1356 | 0.05 | 0.91333 | 0.00000 | 0.92269 | 9.80 | 14102.90 |
| 4073 | 2013.08.14 15:30 | close | 1355 | 0.03 | 0.91333 | 0.00000 | 0.92721 | -7.68 | 14095.22 |
| 4074 | 2013.08.14 15:30 | close | 1354 | 0.02 | 0.91333 | 0.00000 | 0.92871 | -8.12 | 14087.10 |
| 4075 | 2013.08.14 16:00 | sell | 1359 | 0.02 | 0.91228 | 0.00000 | 0.00000 | ||
| 4076 | 2013.08.14 16:00 | modify | 1359 | 0.02 | 0.91228 | 0.00000 | 0.90088 | ||
| 4077 | 2013.08.14 20:00 | sell | 1360 | 0.03 | 0.91387 | 0.00000 | 0.00000 | ||
| 4078 | 2013.08.14 20:00 | modify | 1360 | 0.03 | 0.91387 | 0.00000 | 0.90247 | ||
| 4079 | 2013.08.15 04:00 | sell | 1361 | 0.05 | 0.91542 | 0.00000 | 0.00000 | ||
| 4080 | 2013.08.15 04:00 | modify | 1361 | 0.05 | 0.91542 | 0.00000 | 0.90402 | ||
| 4081 | 2013.08.15 12:00 | sell | 1362 | 0.09 | 0.91793 | 0.00000 | 0.00000 | ||
| 4082 | 2013.08.15 12:00 | modify | 1362 | 0.09 | 0.91793 | 0.00000 | 0.90653 | ||
| 4083 | 2013.08.15 15:30 | close | 1362 | 0.09 | 0.91281 | 0.00000 | 0.90653 | 45.36 | 14132.46 |
| 4084 | 2013.08.15 15:30 | close | 1361 | 0.05 | 0.91281 | 0.00000 | 0.90402 | 12.65 | 14145.11 |
| 4085 | 2013.08.15 15:30 | close | 1360 | 0.03 | 0.91281 | 0.00000 | 0.90247 | 2.94 | 14148.05 |
| 4086 | 2013.08.15 15:30 | close | 1359 | 0.02 | 0.91281 | 0.00000 | 0.90088 | -1.22 | 14146.83 |
| 4087 | 2013.08.15 16:00 | buy | 1363 | 0.02 | 0.90983 | 0.00000 | 0.00000 | ||
| 4088 | 2013.08.15 16:00 | modify | 1363 | 0.02 | 0.90983 | 0.00000 | 0.92123 | ||
| 4089 | 2013.08.15 20:00 | buy | 1364 | 0.03 | 0.91139 | 0.00000 | 0.00000 | ||
| 4090 | 2013.08.15 20:00 | modify | 1364 | 0.03 | 0.91139 | 0.00000 | 0.92279 | ||
| 4091 | 2013.08.16 00:00 | buy | 1365 | 0.05 | 0.91420 | 0.00000 | 0.00000 | ||
| 4092 | 2013.08.16 00:00 | modify | 1365 | 0.05 | 0.91420 | 0.00000 | 0.92560 | ||
| 4093 | 2013.08.16 08:00 | close | 1365 | 0.05 | 0.91624 | 0.00000 | 0.92560 | 9.80 | 14156.63 |
| 4094 | 2013.08.16 12:00 | close | 1364 | 0.03 | 0.91654 | 0.00000 | 0.92279 | 15.21 | 14171.84 |
| 4095 | 2013.08.16 16:00 | close | 1363 | 0.02 | 0.91933 | 0.00000 | 0.92123 | 18.84 | 14190.68 |
| 4096 | 2013.08.16 20:00 | sell | 1366 | 0.02 | 0.91778 | 0.00000 | 0.00000 | ||
| 4097 | 2013.08.16 20:00 | modify | 1366 | 0.02 | 0.91778 | 0.00000 | 0.90638 | ||
| 4098 | 2013.08.19 04:00 | sell | 1367 | 0.03 | 0.91928 | 0.00000 | 0.00000 | ||
| 4099 | 2013.08.19 04:00 | modify | 1367 | 0.03 | 0.91928 | 0.00000 | 0.90788 | ||
| 4100 | 2013.08.19 08:00 | sell | 1368 | 0.05 | 0.92115 | 0.00000 | 0.00000 | ||
| 4101 | 2013.08.19 08:00 | modify | 1368 | 0.05 | 0.92115 | 0.00000 | 0.90975 | ||
| 4102 | 2013.08.19 15:37 | close | 1368 | 0.05 | 0.91386 | 0.00000 | 0.90975 | 36.05 | 14226.73 |
| 4103 | 2013.08.19 15:37 | close | 1367 | 0.03 | 0.91386 | 0.00000 | 0.90788 | 16.02 | 14242.75 |
| 4104 | 2013.08.19 15:37 | close | 1366 | 0.02 | 0.91386 | 0.00000 | 0.90638 | 7.68 | 14250.43 |
| 4105 | 2013.08.21 00:00 | buy | 1369 | 0.02 | 0.90723 | 0.00000 | 0.00000 | ||
| 4106 | 2013.08.21 00:00 | modify | 1369 | 0.02 | 0.90723 | 0.00000 | 0.91863 | ||
| 4107 | 2013.08.21 08:00 | buy | 1370 | 0.03 | 0.90377 | 0.00000 | 0.00000 | ||
| 4108 | 2013.08.21 08:00 | modify | 1370 | 0.03 | 0.90377 | 0.00000 | 0.91517 | ||
| 4109 | 2013.08.21 12:00 | buy | 1371 | 0.05 | 0.90047 | 0.00000 | 0.00000 | ||
| 4110 | 2013.08.21 12:00 | modify | 1371 | 0.05 | 0.90047 | 0.00000 | 0.91187 | ||
| 4111 | 2013.08.21 16:02 | buy | 1372 | 0.09 | 0.90254 | 0.00000 | 0.00000 | ||
| 4112 | 2013.08.21 16:02 | modify | 1372 | 0.09 | 0.90254 | 0.00000 | 0.91394 | ||
| 4113 | 2013.08.22 00:00 | buy | 1373 | 0.16 | 0.89700 | 0.00000 | 0.00000 | ||
| 4114 | 2013.08.22 00:00 | modify | 1373 | 0.16 | 0.89700 | 0.00000 | 0.90840 | ||
| 4115 | 2013.08.22 10:39 | close | 1373 | 0.16 | 0.90189 | 0.00000 | 0.90840 | 76.96 | 14327.39 |
| 4116 | 2013.08.22 10:39 | close | 1372 | 0.09 | 0.90189 | 0.00000 | 0.91394 | -6.57 | 14320.82 |
| 4117 | 2013.08.22 10:39 | close | 1371 | 0.05 | 0.90189 | 0.00000 | 0.91187 | 6.70 | 14327.52 |
| 4118 | 2013.08.22 10:39 | close | 1370 | 0.03 | 0.90189 | 0.00000 | 0.91517 | -5.88 | 14321.64 |
| 4119 | 2013.08.22 10:39 | close | 1369 | 0.02 | 0.90189 | 0.00000 | 0.91863 | -10.84 | 14310.80 |
| 4120 | 2013.08.22 12:00 | sell | 1374 | 0.02 | 0.90071 | 0.00000 | 0.00000 | ||
| 4121 | 2013.08.22 12:00 | modify | 1374 | 0.02 | 0.90071 | 0.00000 | 0.88931 | ||
| 4122 | 2013.08.22 16:00 | sell | 1375 | 0.03 | 0.90305 | 0.00000 | 0.00000 | ||
| 4123 | 2013.08.22 16:00 | modify | 1375 | 0.03 | 0.90305 | 0.00000 | 0.89165 | ||
| 4124 | 2013.08.26 16:00 | sell | 1376 | 0.05 | 0.90629 | 0.00000 | 0.00000 | ||
| 4125 | 2013.08.26 16:00 | modify | 1376 | 0.05 | 0.90629 | 0.00000 | 0.89489 | ||
| 4126 | 2013.08.27 03:17 | close | 1376 | 0.05 | 0.89814 | 0.00000 | 0.89489 | 40.35 | 14351.15 |
| 4127 | 2013.08.27 03:17 | close | 1375 | 0.03 | 0.89814 | 0.00000 | 0.89165 | 14.49 | 14365.64 |
| 4128 | 2013.08.27 03:17 | close | 1374 | 0.02 | 0.89814 | 0.00000 | 0.88931 | 4.98 | 14370.62 |
| 4129 | 2013.08.27 04:00 | buy | 1377 | 0.02 | 0.89809 | 0.00000 | 0.00000 | ||
| 4130 | 2013.08.27 04:00 | modify | 1377 | 0.02 | 0.89809 | 0.00000 | 0.90949 | ||
| 4131 | 2013.08.27 12:00 | buy | 1378 | 0.03 | 0.89477 | 0.00000 | 0.00000 | ||
| 4132 | 2013.08.27 12:00 | modify | 1378 | 0.03 | 0.89477 | 0.00000 | 0.90617 | ||
| 4133 | 2013.08.27 20:00 | buy | 1379 | 0.05 | 0.89688 | 0.00000 | 0.00000 | ||
| 4134 | 2013.08.27 20:00 | modify | 1379 | 0.05 | 0.89688 | 0.00000 | 0.90828 | ||
| 4135 | 2013.08.28 00:00 | close | 1377 | 0.02 | 0.89815 | 0.00000 | 0.90949 | -0.04 | 14370.58 |
| 4136 | 2013.08.28 08:00 | buy | 1380 | 0.05 | 0.89071 | 0.00000 | 0.00000 | ||
| 4137 | 2013.08.28 08:00 | modify | 1380 | 0.05 | 0.89071 | 0.00000 | 0.90211 | ||
| 4138 | 2013.08.29 00:00 | close | 1379 | 0.05 | 0.89396 | 0.00000 | 0.90828 | -15.00 | 14355.58 |
| 4139 | 2013.08.29 08:00 | close | 1378 | 0.03 | 0.89751 | 0.00000 | 0.90617 | 7.98 | 14363.56 |
| 4140 | 2013.08.29 12:00 | buy | 1381 | 0.03 | 0.89377 | 0.00000 | 0.00000 | ||
| 4141 | 2013.08.29 12:00 | modify | 1381 | 0.03 | 0.89377 | 0.00000 | 0.90517 | ||
| 4142 | 2013.08.29 20:01 | buy | 1382 | 0.05 | 0.89253 | 0.00000 | 0.00000 | ||
| 4143 | 2013.08.29 20:01 | modify | 1382 | 0.05 | 0.89253 | 0.00000 | 0.90393 | ||
| 4144 | 2013.08.30 20:00 | buy | 1383 | 0.09 | 0.89050 | 0.00000 | 0.00000 | ||
| 4145 | 2013.08.30 20:00 | modify | 1383 | 0.09 | 0.89050 | 0.00000 | 0.90190 | ||
| 4146 | 2013.09.02 00:03 | close | 1383 | 0.09 | 0.89429 | 0.00000 | 0.90190 | 33.39 | 14396.95 |
| 4147 | 2013.09.02 00:03 | close | 1382 | 0.05 | 0.89429 | 0.00000 | 0.90393 | 8.40 | 14405.35 |
| 4148 | 2013.09.02 00:03 | close | 1381 | 0.03 | 0.89429 | 0.00000 | 0.90517 | 1.32 | 14406.67 |
| 4149 | 2013.09.02 00:03 | close | 1380 | 0.05 | 0.89429 | 0.00000 | 0.90211 | 17.50 | 14424.17 |
| 4150 | 2013.09.02 04:00 | sell | 1384 | 0.02 | 0.89420 | 0.00000 | 0.00000 | ||
| 4151 | 2013.09.02 04:00 | modify | 1384 | 0.02 | 0.89420 | 0.00000 | 0.88280 | ||
| 4152 | 2013.09.02 12:00 | sell | 1385 | 0.03 | 0.89843 | 0.00000 | 0.00000 | ||
| 4153 | 2013.09.02 12:00 | modify | 1385 | 0.03 | 0.89843 | 0.00000 | 0.88703 | ||
| 4154 | 2013.09.03 04:00 | sell | 1386 | 0.05 | 0.90186 | 0.00000 | 0.00000 | ||
| 4155 | 2013.09.03 04:00 | modify | 1386 | 0.05 | 0.90186 | 0.00000 | 0.89046 | ||
| 4156 | 2013.09.03 08:00 | sell | 1387 | 0.09 | 0.90315 | 0.00000 | 0.00000 | ||
| 4157 | 2013.09.03 08:00 | modify | 1387 | 0.09 | 0.90315 | 0.00000 | 0.89175 | ||
| 4158 | 2013.09.04 00:00 | sell | 1388 | 0.16 | 0.90611 | 0.00000 | 0.00000 | ||
| 4159 | 2013.09.04 00:00 | modify | 1388 | 0.16 | 0.90611 | 0.00000 | 0.89471 | ||
| 4160 | 2013.09.04 08:00 | sell | 1389 | 0.28 | 0.90983 | 0.00000 | 0.00000 | ||
| 4161 | 2013.09.04 08:00 | modify | 1389 | 0.28 | 0.90983 | 0.00000 | 0.89843 | ||
| 4162 | 2013.09.04 12:00 | sell | 1390 | 0.48 | 0.91420 | 0.00000 | 0.00000 | ||
| 4163 | 2013.09.04 12:00 | modify | 1390 | 0.48 | 0.91420 | 0.00000 | 0.90280 | ||
| 4164 | 2013.09.04 20:01 | sell | 1391 | 0.82 | 0.91720 | 0.00000 | 0.00000 | ||
| 4165 | 2013.09.04 20:01 | modify | 1391 | 0.82 | 0.91720 | 0.00000 | 0.90580 | ||
| 4166 | 2013.09.05 17:30 | close | 1391 | 0.82 | 0.91249 | 0.00000 | 0.90580 | 379.66 | 14803.83 |
| 4167 | 2013.09.05 17:30 | close | 1390 | 0.48 | 0.91249 | 0.00000 | 0.90280 | 78.24 | 14882.07 |
| 4168 | 2013.09.05 17:30 | close | 1389 | 0.28 | 0.91249 | 0.00000 | 0.89843 | -76.72 | 14805.35 |
| 4169 | 2013.09.05 17:30 | close | 1388 | 0.16 | 0.91249 | 0.00000 | 0.89471 | -103.36 | 14701.99 |
| 4170 | 2013.09.05 17:30 | close | 1387 | 0.09 | 0.91249 | 0.00000 | 0.89175 | -84.78 | 14617.21 |
| 4171 | 2013.09.05 17:30 | close | 1386 | 0.05 | 0.91249 | 0.00000 | 0.89046 | -53.55 | 14563.66 |
| 4172 | 2013.09.05 17:30 | close | 1385 | 0.03 | 0.91249 | 0.00000 | 0.88703 | -42.42 | 14521.24 |
| 4173 | 2013.09.05 17:30 | close | 1384 | 0.02 | 0.91249 | 0.00000 | 0.88280 | -36.74 | 14484.50 |
| 4174 | 2013.09.05 20:00 | buy | 1392 | 0.02 | 0.91289 | 0.00000 | 0.00000 | ||
| 4175 | 2013.09.05 20:00 | modify | 1392 | 0.02 | 0.91289 | 0.00000 | 0.92429 | ||
| 4176 | 2013.09.06 04:00 | buy | 1393 | 0.03 | 0.91410 | 0.00000 | 0.00000 | ||
| 4177 | 2013.09.06 04:00 | modify | 1393 | 0.03 | 0.91410 | 0.00000 | 0.92550 | ||
| 4178 | 2013.09.06 16:00 | close | 1393 | 0.03 | 0.91978 | 0.00000 | 0.92550 | 16.80 | 14501.30 |
| 4179 | 2013.09.06 20:00 | close | 1392 | 0.02 | 0.91945 | 0.00000 | 0.92429 | 12.96 | 14514.26 |
| 4180 | 2013.09.09 00:00 | sell | 1394 | 0.02 | 0.92030 | 0.00000 | 0.00000 | ||
| 4181 | 2013.09.09 00:00 | modify | 1394 | 0.02 | 0.92030 | 0.00000 | 0.90890 | ||
| 4182 | 2013.09.09 04:00 | sell | 1395 | 0.03 | 0.91831 | 0.00000 | 0.00000 | ||
| 4183 | 2013.09.09 04:00 | modify | 1395 | 0.03 | 0.91831 | 0.00000 | 0.90691 | ||
| 4184 | 2013.09.09 12:00 | sell | 1396 | 0.05 | 0.92221 | 0.00000 | 0.00000 | ||
| 4185 | 2013.09.09 12:00 | modify | 1396 | 0.05 | 0.92221 | 0.00000 | 0.91081 | ||
| 4186 | 2013.09.10 04:00 | sell | 1397 | 0.09 | 0.92426 | 0.00000 | 0.00000 | ||
| 4187 | 2013.09.10 04:00 | modify | 1397 | 0.09 | 0.92426 | 0.00000 | 0.91286 | ||
| 4188 | 2013.09.10 16:00 | sell | 1398 | 0.16 | 0.92887 | 0.00000 | 0.00000 | ||
| 4189 | 2013.09.10 16:00 | modify | 1398 | 0.16 | 0.92887 | 0.00000 | 0.91747 | ||
| 4190 | 2013.09.11 20:04 | sell | 1399 | 0.28 | 0.93187 | 0.00000 | 0.00000 | ||
| 4191 | 2013.09.11 20:04 | modify | 1399 | 0.28 | 0.93187 | 0.00000 | 0.92047 | ||
| 4192 | 2013.09.12 04:41 | close | 1399 | 0.28 | 0.92718 | 0.00000 | 0.92047 | 129.08 | 14643.34 |
| 4193 | 2013.09.12 04:41 | close | 1398 | 0.16 | 0.92718 | 0.00000 | 0.91747 | 25.76 | 14669.10 |
| 4194 | 2013.09.12 04:41 | close | 1397 | 0.09 | 0.92718 | 0.00000 | 0.91286 | -27.00 | 14642.10 |
| 4195 | 2013.09.12 04:41 | close | 1396 | 0.05 | 0.92718 | 0.00000 | 0.91081 | -25.25 | 14616.85 |
| 4196 | 2013.09.12 04:41 | close | 1395 | 0.03 | 0.92718 | 0.00000 | 0.90691 | -26.85 | 14590.00 |
| 4197 | 2013.09.12 04:41 | close | 1394 | 0.02 | 0.92718 | 0.00000 | 0.90890 | -13.92 | 14576.08 |
| 4198 | 2013.09.12 08:00 | buy | 1400 | 0.02 | 0.92595 | 0.00000 | 0.00000 | ||
| 4199 | 2013.09.12 08:00 | modify | 1400 | 0.02 | 0.92595 | 0.00000 | 0.93735 | ||
| 4200 | 2013.09.12 12:00 | buy | 1401 | 0.03 | 0.92473 | 0.00000 | 0.00000 | ||
| 4201 | 2013.09.12 12:00 | modify | 1401 | 0.03 | 0.92473 | 0.00000 | 0.93613 | ||
| 4202 | 2013.09.12 20:01 | buy | 1402 | 0.05 | 0.92717 | 0.00000 | 0.00000 | ||
| 4203 | 2013.09.12 20:01 | modify | 1402 | 0.05 | 0.92717 | 0.00000 | 0.93857 | ||
| 4204 | 2013.09.13 16:00 | buy | 1403 | 0.09 | 0.92596 | 0.00000 | 0.00000 | ||
| 4205 | 2013.09.13 16:00 | modify | 1403 | 0.09 | 0.92596 | 0.00000 | 0.93736 | ||
| 4206 | 2013.09.13 20:00 | buy | 1404 | 0.16 | 0.92449 | 0.00000 | 0.00000 | ||
| 4207 | 2013.09.13 20:00 | modify | 1404 | 0.16 | 0.92449 | 0.00000 | 0.93589 | ||
| 4208 | 2013.09.16 00:00 | close | 1404 | 0.16 | 0.93284 | 0.00000 | 0.93589 | 132.32 | 14708.40 |
| 4209 | 2013.09.16 00:00 | close | 1403 | 0.09 | 0.93284 | 0.00000 | 0.93736 | 61.20 | 14769.60 |
| 4210 | 2013.09.16 00:00 | close | 1402 | 0.05 | 0.93284 | 0.00000 | 0.93857 | 27.95 | 14797.55 |
| 4211 | 2013.09.16 00:00 | close | 1401 | 0.03 | 0.93284 | 0.00000 | 0.93613 | 24.09 | 14821.64 |
| 4212 | 2013.09.16 00:00 | close | 1400 | 0.02 | 0.93284 | 0.00000 | 0.93735 | 13.62 | 14835.26 |
| 4213 | 2013.09.16 00:00 | buy | 1405 | 0.02 | 0.93305 | 0.00000 | 0.00000 | ||
| 4214 | 2013.09.16 00:00 | modify | 1405 | 0.02 | 0.93305 | 0.00000 | 0.94445 | ||
| 4215 | 2013.09.16 12:00 | close | 1405 | 0.02 | 0.93604 | 0.00000 | 0.94445 | 5.82 | 14841.08 |
| 4216 | 2013.09.16 16:00 | sell | 1406 | 0.02 | 0.93844 | 0.00000 | 0.00000 | ||
| 4217 | 2013.09.16 16:00 | modify | 1406 | 0.02 | 0.93844 | 0.00000 | 0.92704 | ||
| 4218 | 2013.09.16 20:00 | close | 1406 | 0.02 | 0.93219 | 0.00000 | 0.92704 | 12.34 | 14853.42 |
| 4219 | 2013.09.17 00:00 | buy | 1407 | 0.02 | 0.93191 | 0.00000 | 0.00000 | ||
| 4220 | 2013.09.17 00:00 | modify | 1407 | 0.02 | 0.93191 | 0.00000 | 0.94331 | ||
| 4221 | 2013.09.17 08:00 | buy | 1408 | 0.03 | 0.93035 | 0.00000 | 0.00000 | ||
| 4222 | 2013.09.17 08:00 | modify | 1408 | 0.03 | 0.93035 | 0.00000 | 0.94175 | ||
| 4223 | 2013.09.17 12:00 | buy | 1409 | 0.05 | 0.93313 | 0.00000 | 0.00000 | ||
| 4224 | 2013.09.17 12:00 | modify | 1409 | 0.05 | 0.93313 | 0.00000 | 0.94453 | ||
| 4225 | 2013.09.18 08:00 | close | 1409 | 0.05 | 0.93513 | 0.00000 | 0.94453 | 9.60 | 14863.02 |
| 4226 | 2013.09.18 12:00 | close | 1407 | 0.02 | 0.93586 | 0.00000 | 0.94331 | 7.74 | 14870.76 |
| 4227 | 2013.09.18 16:00 | buy | 1410 | 0.03 | 0.93511 | 0.00000 | 0.00000 | ||
| 4228 | 2013.09.18 16:00 | modify | 1410 | 0.03 | 0.93511 | 0.00000 | 0.94651 | ||
| 4229 | 2013.09.18 20:00 | close | 1410 | 0.03 | 0.93643 | 0.00000 | 0.94651 | 3.72 | 14874.48 |
| 4230 | 2013.09.18 21:00 | t/p | 1408 | 0.03 | 0.94175 | 0.00000 | 0.94175 | 33.96 | 14908.44 |
| 4231 | 2013.09.19 00:00 | sell | 1411 | 0.02 | 0.95187 | 0.00000 | 0.00000 | ||
| 4232 | 2013.09.19 00:00 | modify | 1411 | 0.02 | 0.95187 | 0.00000 | 0.94047 | ||
| 4233 | 2013.09.19 16:00 | sell | 1412 | 0.03 | 0.94897 | 0.00000 | 0.00000 | ||
| 4234 | 2013.09.19 16:00 | modify | 1412 | 0.03 | 0.94897 | 0.00000 | 0.93757 | ||
| 4235 | 2013.09.19 20:00 | close | 1412 | 0.03 | 0.94449 | 0.00000 | 0.93757 | 13.20 | 14921.64 |
| 4236 | 2013.09.20 04:00 | close | 1411 | 0.02 | 0.94513 | 0.00000 | 0.94047 | 13.32 | 14934.96 |
| 4237 | 2013.09.20 08:00 | buy | 1413 | 0.02 | 0.94457 | 0.00000 | 0.00000 | ||
| 4238 | 2013.09.20 08:00 | modify | 1413 | 0.02 | 0.94457 | 0.00000 | 0.95597 | ||
| 4239 | 2013.09.20 12:00 | buy | 1414 | 0.03 | 0.94309 | 0.00000 | 0.00000 | ||
| 4240 | 2013.09.20 12:00 | modify | 1414 | 0.03 | 0.94309 | 0.00000 | 0.95449 | ||
| 4241 | 2013.09.23 00:00 | buy | 1415 | 0.05 | 0.93672 | 0.00000 | 0.00000 | ||
| 4242 | 2013.09.23 00:00 | modify | 1415 | 0.05 | 0.93672 | 0.00000 | 0.94812 | ||
| 4243 | 2013.09.23 04:00 | buy | 1416 | 0.09 | 0.93893 | 0.00000 | 0.00000 | ||
| 4244 | 2013.09.23 04:00 | modify | 1416 | 0.09 | 0.93893 | 0.00000 | 0.95033 | ||
| 4245 | 2013.09.23 04:45 | close | 1416 | 0.09 | 0.94283 | 0.00000 | 0.95033 | 34.38 | 14969.34 |
| 4246 | 2013.09.23 04:45 | close | 1415 | 0.05 | 0.94283 | 0.00000 | 0.94812 | 30.15 | 14999.49 |
| 4247 | 2013.09.23 04:45 | close | 1414 | 0.03 | 0.94283 | 0.00000 | 0.95449 | -1.02 | 14998.47 |
| 4248 | 2013.09.23 04:45 | close | 1413 | 0.02 | 0.94283 | 0.00000 | 0.95597 | -3.64 | 14994.83 |
| 4249 | 2013.09.23 08:00 | sell | 1417 | 0.02 | 0.94233 | 0.00000 | 0.00000 | ||
| 4250 | 2013.09.23 08:00 | modify | 1417 | 0.02 | 0.94233 | 0.00000 | 0.93093 | ||
| 4251 | 2013.09.23 16:00 | sell | 1418 | 0.03 | 0.94354 | 0.00000 | 0.00000 | ||
| 4252 | 2013.09.23 16:00 | modify | 1418 | 0.03 | 0.94354 | 0.00000 | 0.93214 | ||
| 4253 | 2013.09.24 12:00 | close | 1417 | 0.02 | 0.93804 | 0.00000 | 0.93093 | 8.42 | 15003.25 |
| 4254 | 2013.09.24 16:00 | close | 1418 | 0.03 | 0.93877 | 0.00000 | 0.93214 | 14.07 | 15017.32 |
| 4255 | 2013.09.24 20:00 | buy | 1419 | 0.02 | 0.94014 | 0.00000 | 0.00000 | ||
| 4256 | 2013.09.24 20:00 | modify | 1419 | 0.02 | 0.94014 | 0.00000 | 0.95154 | ||
| 4257 | 2013.09.25 12:00 | buy | 1420 | 0.03 | 0.93428 | 0.00000 | 0.00000 | ||
| 4258 | 2013.09.25 12:00 | modify | 1420 | 0.03 | 0.93428 | 0.00000 | 0.94568 | ||
| 4259 | 2013.09.25 16:00 | buy | 1421 | 0.05 | 0.93724 | 0.00000 | 0.00000 | ||
| 4260 | 2013.09.25 16:00 | modify | 1421 | 0.05 | 0.93724 | 0.00000 | 0.94864 | ||
| 4261 | 2013.09.26 12:00 | close | 1419 | 0.02 | 0.94002 | 0.00000 | 0.95154 | -0.40 | 15016.92 |
| 4262 | 2013.09.27 12:04 | buy | 1422 | 0.05 | 0.93303 | 0.00000 | 0.00000 | ||
| 4263 | 2013.09.27 12:04 | modify | 1422 | 0.05 | 0.93303 | 0.00000 | 0.94443 | ||
| 4264 | 2013.09.27 16:04 | buy | 1423 | 0.09 | 0.93133 | 0.00000 | 0.00000 | ||
| 4265 | 2013.09.27 16:04 | modify | 1423 | 0.09 | 0.93133 | 0.00000 | 0.94273 | ||
| 4266 | 2013.09.30 04:00 | buy | 1424 | 0.16 | 0.92957 | 0.00000 | 0.00000 | ||
| 4267 | 2013.09.30 04:00 | modify | 1424 | 0.16 | 0.92957 | 0.00000 | 0.94097 | ||
| 4268 | 2013.09.30 13:11 | close | 1424 | 0.16 | 0.93349 | 0.00000 | 0.94097 | 61.44 | 15078.36 |
| 4269 | 2013.09.30 13:11 | close | 1423 | 0.09 | 0.93349 | 0.00000 | 0.94273 | 18.72 | 15097.08 |
| 4270 | 2013.09.30 13:11 | close | 1422 | 0.05 | 0.93349 | 0.00000 | 0.94443 | 1.90 | 15098.98 |
| 4271 | 2013.09.30 13:11 | close | 1421 | 0.05 | 0.93349 | 0.00000 | 0.94864 | -19.15 | 15079.83 |
| 4272 | 2013.09.30 13:11 | close | 1420 | 0.03 | 0.93349 | 0.00000 | 0.94568 | -2.61 | 15077.22 |
| 4273 | 2013.09.30 16:00 | sell | 1425 | 0.02 | 0.93325 | 0.00000 | 0.00000 | ||
| 4274 | 2013.09.30 16:00 | modify | 1425 | 0.02 | 0.93325 | 0.00000 | 0.92185 | ||
| 4275 | 2013.10.01 00:00 | sell | 1426 | 0.03 | 0.93162 | 0.00000 | 0.00000 | ||
| 4276 | 2013.10.01 00:00 | modify | 1426 | 0.03 | 0.93162 | 0.00000 | 0.92022 | ||
| 4277 | 2013.10.01 04:00 | close | 1426 | 0.03 | 0.92994 | 0.00000 | 0.92022 | 4.80 | 15082.02 |
| 4278 | 2013.10.01 08:00 | sell | 1427 | 0.03 | 0.93849 | 0.00000 | 0.00000 | ||
| 4279 | 2013.10.01 08:00 | modify | 1427 | 0.03 | 0.93849 | 0.00000 | 0.92709 | ||
| 4280 | 2013.10.02 00:02 | sell | 1428 | 0.05 | 0.94005 | 0.00000 | 0.00000 | ||
| 4281 | 2013.10.02 00:02 | modify | 1428 | 0.05 | 0.94005 | 0.00000 | 0.92865 | ||
| 4282 | 2013.10.02 08:00 | close | 1425 | 0.02 | 0.93703 | 0.00000 | 0.92185 | -7.72 | 15074.30 |
| 4283 | 2013.10.02 12:00 | close | 1427 | 0.03 | 0.93440 | 0.00000 | 0.92709 | 12.03 | 15086.33 |
| 4284 | 2013.10.02 16:00 | close | 1428 | 0.05 | 0.93470 | 0.00000 | 0.92865 | 26.35 | 15112.68 |
| 4285 | 2013.10.03 00:00 | sell | 1429 | 0.02 | 0.93850 | 0.00000 | 0.00000 | ||
| 4286 | 2013.10.03 00:00 | modify | 1429 | 0.02 | 0.93850 | 0.00000 | 0.92710 | ||
| 4287 | 2013.10.04 04:00 | sell | 1430 | 0.03 | 0.94213 | 0.00000 | 0.00000 | ||
| 4288 | 2013.10.04 04:00 | modify | 1430 | 0.03 | 0.94213 | 0.00000 | 0.93073 | ||
| 4289 | 2013.10.07 00:00 | sell | 1431 | 0.05 | 0.94352 | 0.00000 | 0.00000 | ||
| 4290 | 2013.10.07 00:00 | modify | 1431 | 0.05 | 0.94352 | 0.00000 | 0.93212 | ||
| 4291 | 2013.10.07 12:00 | close | 1429 | 0.02 | 0.94042 | 0.00000 | 0.92710 | -4.00 | 15108.68 |
| 4292 | 2013.10.07 16:04 | close | 1430 | 0.03 | 0.94093 | 0.00000 | 0.93073 | 3.36 | 15112.04 |
| 4293 | 2013.10.08 16:00 | sell | 1432 | 0.03 | 0.94786 | 0.00000 | 0.00000 | ||
| 4294 | 2013.10.08 16:00 | modify | 1432 | 0.03 | 0.94786 | 0.00000 | 0.93646 | ||
| 4295 | 2013.10.09 00:03 | close | 1431 | 0.05 | 0.94212 | 0.00000 | 0.93212 | 6.60 | 15118.64 |
| 4296 | 2013.10.09 04:03 | close | 1432 | 0.03 | 0.94316 | 0.00000 | 0.93646 | 13.86 | 15132.50 |
| 4297 | 2013.10.09 08:03 | buy | 1433 | 0.02 | 0.94326 | 0.00000 | 0.00000 | ||
| 4298 | 2013.10.09 08:03 | modify | 1433 | 0.02 | 0.94326 | 0.00000 | 0.95466 | ||
| 4299 | 2013.10.09 12:03 | close | 1433 | 0.02 | 0.94463 | 0.00000 | 0.95466 | 2.58 | 15135.08 |
| 4300 | 2013.10.09 16:03 | sell | 1434 | 0.02 | 0.94527 | 0.00000 | 0.00000 | ||
| 4301 | 2013.10.09 16:03 | modify | 1434 | 0.02 | 0.94527 | 0.00000 | 0.93387 | ||
| 4302 | 2013.10.09 20:03 | close | 1434 | 0.02 | 0.94258 | 0.00000 | 0.93387 | 5.22 | 15140.30 |
| 4303 | 2013.10.10 00:04 | sell | 1435 | 0.02 | 0.94462 | 0.00000 | 0.00000 | ||
| 4304 | 2013.10.10 00:04 | modify | 1435 | 0.02 | 0.94462 | 0.00000 | 0.93322 | ||
| 4305 | 2013.10.10 08:00 | close | 1435 | 0.02 | 0.93976 | 0.00000 | 0.93322 | 9.56 | 15149.86 |
| 4306 | 2013.10.10 12:00 | buy | 1436 | 0.02 | 0.94358 | 0.00000 | 0.00000 | ||
| 4307 | 2013.10.10 12:00 | modify | 1436 | 0.02 | 0.94358 | 0.00000 | 0.95498 | ||
| 4308 | 2013.10.10 16:00 | buy | 1437 | 0.03 | 0.94217 | 0.00000 | 0.00000 | ||
| 4309 | 2013.10.10 16:00 | modify | 1437 | 0.03 | 0.94217 | 0.00000 | 0.95357 | ||
| 4310 | 2013.10.10 20:00 | close | 1436 | 0.02 | 0.94604 | 0.00000 | 0.95498 | 4.76 | 15154.62 |
| 4311 | 2013.10.11 00:00 | close | 1437 | 0.03 | 0.94522 | 0.00000 | 0.95357 | 8.91 | 15163.53 |
| 4312 | 2013.10.11 04:00 | sell | 1438 | 0.02 | 0.94539 | 0.00000 | 0.00000 | ||
| 4313 | 2013.10.11 04:00 | modify | 1438 | 0.02 | 0.94539 | 0.00000 | 0.93399 | ||
| 4314 | 2013.10.11 08:00 | sell | 1439 | 0.03 | 0.94699 | 0.00000 | 0.00000 | ||
| 4315 | 2013.10.11 08:00 | modify | 1439 | 0.03 | 0.94699 | 0.00000 | 0.93559 | ||
| 4316 | 2013.10.14 00:00 | close | 1438 | 0.02 | 0.94268 | 0.00000 | 0.93399 | 5.26 | 15168.79 |
| 4317 | 2013.10.14 04:00 | close | 1439 | 0.03 | 0.94391 | 0.00000 | 0.93559 | 9.00 | 15177.79 |
| 4318 | 2013.10.14 08:00 | sell | 1440 | 0.02 | 0.94684 | 0.00000 | 0.00000 | ||
| 4319 | 2013.10.14 08:00 | modify | 1440 | 0.02 | 0.94684 | 0.00000 | 0.93544 | ||
| 4320 | 2013.10.15 00:00 | sell | 1441 | 0.03 | 0.94876 | 0.00000 | 0.00000 | ||
| 4321 | 2013.10.15 00:00 | modify | 1441 | 0.03 | 0.94876 | 0.00000 | 0.93736 | ||
| 4322 | 2013.10.15 04:00 | sell | 1442 | 0.05 | 0.95273 | 0.00000 | 0.00000 | ||
| 4323 | 2013.10.15 04:00 | modify | 1442 | 0.05 | 0.95273 | 0.00000 | 0.94133 | ||
| 4324 | 2013.10.17 00:00 | sell | 1443 | 0.09 | 0.95500 | 0.00000 | 0.00000 | ||
| 4325 | 2013.10.17 00:00 | modify | 1443 | 0.09 | 0.95500 | 0.00000 | 0.94360 | ||
| 4326 | 2013.10.17 12:00 | sell | 1444 | 0.16 | 0.95909 | 0.00000 | 0.00000 | ||
| 4327 | 2013.10.17 12:00 | modify | 1444 | 0.16 | 0.95909 | 0.00000 | 0.94769 | ||
| 4328 | 2013.10.17 20:00 | sell | 1445 | 0.28 | 0.96384 | 0.00000 | 0.00000 | ||
| 4329 | 2013.10.17 20:00 | modify | 1445 | 0.28 | 0.96384 | 0.00000 | 0.95244 | ||
| 4330 | 2013.10.18 20:00 | sell | 1446 | 0.48 | 0.96702 | 0.00000 | 0.00000 | ||
| 4331 | 2013.10.18 20:00 | modify | 1446 | 0.48 | 0.96702 | 0.00000 | 0.95562 | ||
| 4332 | 2013.10.22 16:00 | sell | 1447 | 0.82 | 0.97006 | 0.00000 | 0.00000 | ||
| 4333 | 2013.10.22 16:00 | modify | 1447 | 0.82 | 0.97006 | 0.00000 | 0.95866 | ||
| 4334 | 2013.10.23 04:00 | sell | 1448 | 1.39 | 0.97421 | 0.00000 | 0.00000 | ||
| 4335 | 2013.10.23 04:00 | modify | 1448 | 1.39 | 0.97421 | 0.00000 | 0.96281 | ||
| 4336 | 2013.10.23 07:05 | close | 1448 | 1.39 | 0.96903 | 0.00000 | 0.96281 | 708.90 | 15886.69 |
| 4337 | 2013.10.23 07:05 | close | 1447 | 0.82 | 0.96903 | 0.00000 | 0.95866 | 77.90 | 15964.59 |
| 4338 | 2013.10.23 07:05 | close | 1446 | 0.48 | 0.96903 | 0.00000 | 0.95562 | -100.32 | 15864.27 |
| 4339 | 2013.10.23 07:05 | close | 1445 | 0.28 | 0.96903 | 0.00000 | 0.95244 | -147.56 | 15716.71 |
| 4340 | 2013.10.23 07:05 | close | 1444 | 0.16 | 0.96903 | 0.00000 | 0.94769 | -160.32 | 15556.39 |
| 4341 | 2013.10.23 07:05 | close | 1443 | 0.09 | 0.96903 | 0.00000 | 0.94360 | -126.99 | 15429.40 |
| 4342 | 2013.10.23 07:05 | close | 1442 | 0.05 | 0.96903 | 0.00000 | 0.94133 | -81.90 | 15347.50 |
| 4343 | 2013.10.23 07:05 | close | 1441 | 0.03 | 0.96903 | 0.00000 | 0.93736 | -61.05 | 15286.45 |
| 4344 | 2013.10.23 07:05 | close | 1440 | 0.02 | 0.96903 | 0.00000 | 0.93544 | -44.54 | 15241.91 |
| 4345 | 2013.10.23 08:00 | buy | 1449 | 0.02 | 0.96566 | 0.00000 | 0.00000 | ||
| 4346 | 2013.10.23 08:00 | modify | 1449 | 0.02 | 0.96566 | 0.00000 | 0.97706 | ||
| 4347 | 2013.10.23 20:03 | buy | 1450 | 0.03 | 0.96266 | 0.00000 | 0.00000 | ||
| 4348 | 2013.10.23 20:03 | modify | 1450 | 0.03 | 0.96266 | 0.00000 | 0.97406 | ||
| 4349 | 2013.10.24 16:00 | buy | 1451 | 0.05 | 0.95858 | 0.00000 | 0.00000 | ||
| 4350 | 2013.10.24 16:00 | modify | 1451 | 0.05 | 0.95858 | 0.00000 | 0.96998 | ||
| 4351 | 2013.10.25 04:00 | buy | 1452 | 0.09 | 0.95979 | 0.00000 | 0.00000 | ||
| 4352 | 2013.10.25 04:00 | modify | 1452 | 0.09 | 0.95979 | 0.00000 | 0.97119 | ||
| 4353 | 2013.10.25 08:00 | buy | 1453 | 0.16 | 0.96160 | 0.00000 | 0.00000 | ||
| 4354 | 2013.10.25 08:00 | modify | 1453 | 0.16 | 0.96160 | 0.00000 | 0.97300 | ||
| 4355 | 2013.10.28 16:00 | buy | 1454 | 0.28 | 0.95673 | 0.00000 | 0.00000 | ||
| 4356 | 2013.10.28 16:00 | modify | 1454 | 0.28 | 0.95673 | 0.00000 | 0.96813 | ||
| 4357 | 2013.10.29 08:00 | buy | 1455 | 0.48 | 0.95073 | 0.00000 | 0.00000 | ||
| 4358 | 2013.10.29 08:00 | modify | 1455 | 0.48 | 0.95073 | 0.00000 | 0.96213 | ||
| 4359 | 2013.10.30 04:00 | buy | 1456 | 0.82 | 0.94689 | 0.00000 | 0.00000 | ||
| 4360 | 2013.10.30 04:00 | modify | 1456 | 0.82 | 0.94689 | 0.00000 | 0.95829 | ||
| 4361 | 2013.10.31 12:55 | close | 1456 | 0.82 | 0.95227 | 0.00000 | 0.95829 | 434.60 | 15676.51 |
| 4362 | 2013.10.31 12:55 | close | 1455 | 0.48 | 0.95227 | 0.00000 | 0.96213 | 70.08 | 15746.59 |
| 4363 | 2013.10.31 12:55 | close | 1454 | 0.28 | 0.95227 | 0.00000 | 0.96813 | -127.12 | 15619.47 |
| 4364 | 2013.10.31 12:55 | close | 1453 | 0.16 | 0.95227 | 0.00000 | 0.97300 | -150.56 | 15468.91 |
| 4365 | 2013.10.31 12:55 | close | 1452 | 0.09 | 0.95227 | 0.00000 | 0.97119 | -68.40 | 15400.51 |
| 4366 | 2013.10.31 12:55 | close | 1451 | 0.05 | 0.95227 | 0.00000 | 0.96998 | -31.95 | 15368.56 |
| 4367 | 2013.10.31 12:55 | close | 1450 | 0.03 | 0.95227 | 0.00000 | 0.97406 | -31.41 | 15337.15 |
| 4368 | 2013.10.31 12:55 | close | 1449 | 0.02 | 0.95227 | 0.00000 | 0.97706 | -26.94 | 15310.21 |
| 4369 | 2013.10.31 16:00 | sell | 1457 | 0.02 | 0.94895 | 0.00000 | 0.00000 | ||
| 4370 | 2013.10.31 16:00 | modify | 1457 | 0.02 | 0.94895 | 0.00000 | 0.93755 | ||
| 4371 | 2013.10.31 20:00 | close | 1457 | 0.02 | 0.94646 | 0.00000 | 0.93755 | 4.82 | 15315.03 |
| 4372 | 2013.11.01 00:00 | buy | 1458 | 0.02 | 0.94607 | 0.00000 | 0.00000 | ||
| 4373 | 2013.11.01 00:00 | modify | 1458 | 0.02 | 0.94607 | 0.00000 | 0.95747 | ||
| 4374 | 2013.11.01 20:00 | buy | 1459 | 0.03 | 0.94346 | 0.00000 | 0.00000 | ||
| 4375 | 2013.11.01 20:00 | modify | 1459 | 0.03 | 0.94346 | 0.00000 | 0.95486 | ||
| 4376 | 2013.11.04 08:00 | close | 1458 | 0.02 | 0.94870 | 0.00000 | 0.95747 | 5.10 | 15320.13 |
| 4377 | 2013.11.04 12:00 | close | 1459 | 0.03 | 0.94903 | 0.00000 | 0.95486 | 16.47 | 15336.60 |
| 4378 | 2013.11.04 16:00 | sell | 1460 | 0.02 | 0.94962 | 0.00000 | 0.00000 | ||
| 4379 | 2013.11.04 16:00 | modify | 1460 | 0.02 | 0.94962 | 0.00000 | 0.93822 | ||
| 4380 | 2013.11.05 00:00 | sell | 1461 | 0.03 | 0.95095 | 0.00000 | 0.00000 | ||
| 4381 | 2013.11.05 00:00 | modify | 1461 | 0.03 | 0.95095 | 0.00000 | 0.93955 | ||
| 4382 | 2013.11.05 08:00 | close | 1460 | 0.02 | 0.94756 | 0.00000 | 0.93822 | 3.96 | 15340.56 |
| 4383 | 2013.11.05 12:00 | close | 1461 | 0.03 | 0.94825 | 0.00000 | 0.93955 | 7.86 | 15348.42 |
| 4384 | 2013.11.05 16:00 | sell | 1462 | 0.02 | 0.95045 | 0.00000 | 0.00000 | ||
| 4385 | 2013.11.05 16:00 | modify | 1462 | 0.02 | 0.95045 | 0.00000 | 0.93905 | ||
| 4386 | 2013.11.05 20:00 | close | 1462 | 0.02 | 0.94852 | 0.00000 | 0.93905 | 3.70 | 15352.12 |
| 4387 | 2013.11.06 00:00 | sell | 1463 | 0.02 | 0.95069 | 0.00000 | 0.00000 | ||
| 4388 | 2013.11.06 00:00 | modify | 1463 | 0.02 | 0.95069 | 0.00000 | 0.93929 | ||
| 4389 | 2013.11.06 16:00 | sell | 1464 | 0.03 | 0.95250 | 0.00000 | 0.00000 | ||
| 4390 | 2013.11.06 16:00 | modify | 1464 | 0.03 | 0.95250 | 0.00000 | 0.94110 | ||
| 4391 | 2013.11.07 04:00 | close | 1463 | 0.02 | 0.94733 | 0.00000 | 0.93929 | 6.56 | 15358.68 |
| 4392 | 2013.11.07 08:00 | close | 1464 | 0.03 | 0.94826 | 0.00000 | 0.94110 | 12.48 | 15371.16 |
| 4393 | 2013.11.07 12:00 | buy | 1465 | 0.02 | 0.94910 | 0.00000 | 0.00000 | ||
| 4394 | 2013.11.07 12:00 | modify | 1465 | 0.02 | 0.94910 | 0.00000 | 0.96050 | ||
| 4395 | 2013.11.07 16:00 | buy | 1466 | 0.03 | 0.94556 | 0.00000 | 0.00000 | ||
| 4396 | 2013.11.07 16:00 | modify | 1466 | 0.03 | 0.94556 | 0.00000 | 0.95696 | ||
| 4397 | 2013.11.07 20:00 | buy | 1467 | 0.05 | 0.94679 | 0.00000 | 0.00000 | ||
| 4398 | 2013.11.07 20:00 | modify | 1467 | 0.05 | 0.94679 | 0.00000 | 0.95819 | ||
| 4399 | 2013.11.08 16:00 | buy | 1468 | 0.09 | 0.94065 | 0.00000 | 0.00000 | ||
| 4400 | 2013.11.08 16:00 | modify | 1468 | 0.09 | 0.94065 | 0.00000 | 0.95205 | ||
| 4401 | 2013.11.08 20:00 | buy | 1469 | 0.16 | 0.93918 | 0.00000 | 0.00000 | ||
| 4402 | 2013.11.08 20:00 | modify | 1469 | 0.16 | 0.93918 | 0.00000 | 0.95058 | ||
| 4403 | 2013.11.11 16:00 | buy | 1470 | 0.28 | 0.93569 | 0.00000 | 0.00000 | ||
| 4404 | 2013.11.11 16:00 | modify | 1470 | 0.28 | 0.93569 | 0.00000 | 0.94709 | ||
| 4405 | 2013.11.12 12:00 | buy | 1471 | 0.48 | 0.93257 | 0.00000 | 0.00000 | ||
| 4406 | 2013.11.12 12:00 | modify | 1471 | 0.48 | 0.93257 | 0.00000 | 0.94397 | ||
| 4407 | 2013.11.12 20:00 | buy | 1472 | 0.82 | 0.92953 | 0.00000 | 0.00000 | ||
| 4408 | 2013.11.12 20:00 | modify | 1472 | 0.82 | 0.92953 | 0.00000 | 0.94093 | ||
| 4409 | 2013.11.13 23:31 | close | 1472 | 0.82 | 0.93383 | 0.00000 | 0.94093 | 346.04 | 15717.20 |
| 4410 | 2013.11.13 23:31 | close | 1471 | 0.48 | 0.93383 | 0.00000 | 0.94397 | 56.64 | 15773.84 |
| 4411 | 2013.11.13 23:31 | close | 1470 | 0.28 | 0.93383 | 0.00000 | 0.94709 | -54.32 | 15719.52 |
| 4412 | 2013.11.13 23:31 | close | 1469 | 0.16 | 0.93383 | 0.00000 | 0.95058 | -86.88 | 15632.64 |
| 4413 | 2013.11.13 23:31 | close | 1468 | 0.09 | 0.93383 | 0.00000 | 0.95205 | -62.10 | 15570.54 |
| 4414 | 2013.11.13 23:31 | close | 1467 | 0.05 | 0.93383 | 0.00000 | 0.95819 | -65.20 | 15505.34 |
| 4415 | 2013.11.13 23:31 | close | 1466 | 0.03 | 0.93383 | 0.00000 | 0.95696 | -35.43 | 15469.91 |
| 4416 | 2013.11.13 23:31 | close | 1465 | 0.02 | 0.93383 | 0.00000 | 0.96050 | -30.70 | 15439.21 |
| 4417 | 2013.11.14 00:00 | sell | 1473 | 0.02 | 0.93577 | 0.00000 | 0.00000 | ||
| 4418 | 2013.11.14 00:00 | modify | 1473 | 0.02 | 0.93577 | 0.00000 | 0.92437 | ||
| 4419 | 2013.11.14 12:00 | close | 1473 | 0.02 | 0.93073 | 0.00000 | 0.92437 | 9.92 | 15449.13 |
| 4420 | 2013.11.14 20:00 | buy | 1474 | 0.02 | 0.93269 | 0.00000 | 0.00000 | ||
| 4421 | 2013.11.14 20:00 | modify | 1474 | 0.02 | 0.93269 | 0.00000 | 0.94409 | ||
| 4422 | 2013.11.15 00:00 | buy | 1475 | 0.03 | 0.93140 | 0.00000 | 0.00000 | ||
| 4423 | 2013.11.15 00:00 | modify | 1475 | 0.03 | 0.93140 | 0.00000 | 0.94280 | ||
| 4424 | 2013.11.15 04:02 | close | 1474 | 0.02 | 0.93390 | 0.00000 | 0.94409 | 2.26 | 15451.39 |
| 4425 | 2013.11.15 08:02 | close | 1475 | 0.03 | 0.93344 | 0.00000 | 0.94280 | 5.88 | 15457.27 |
| 4426 | 2013.11.15 12:03 | buy | 1476 | 0.02 | 0.93178 | 0.00000 | 0.00000 | ||
| 4427 | 2013.11.15 12:03 | modify | 1476 | 0.02 | 0.93178 | 0.00000 | 0.94318 | ||
| 4428 | 2013.11.15 16:03 | close | 1476 | 0.02 | 0.93535 | 0.00000 | 0.94318 | 6.98 | 15464.25 |
| 4429 | 2013.11.15 20:03 | sell | 1477 | 0.02 | 0.93597 | 0.00000 | 0.00000 | ||
| 4430 | 2013.11.15 20:03 | modify | 1477 | 0.02 | 0.93597 | 0.00000 | 0.92457 | ||
| 4431 | 2013.11.18 00:00 | sell | 1478 | 0.03 | 0.93758 | 0.00000 | 0.00000 | ||
| 4432 | 2013.11.18 00:00 | modify | 1478 | 0.03 | 0.93758 | 0.00000 | 0.92618 | ||
| 4433 | 2013.11.18 08:00 | sell | 1479 | 0.05 | 0.93998 | 0.00000 | 0.00000 | ||
| 4434 | 2013.11.18 08:00 | modify | 1479 | 0.05 | 0.93998 | 0.00000 | 0.92858 | ||
| 4435 | 2013.11.19 20:00 | sell | 1480 | 0.09 | 0.94235 | 0.00000 | 0.00000 | ||
| 4436 | 2013.11.19 20:00 | modify | 1480 | 0.09 | 0.94235 | 0.00000 | 0.93095 | ||
| 4437 | 2013.11.20 15:30 | close | 1480 | 0.09 | 0.93704 | 0.00000 | 0.93095 | 47.07 | 15511.32 |
| 4438 | 2013.11.20 15:30 | close | 1479 | 0.05 | 0.93704 | 0.00000 | 0.92858 | 14.30 | 15525.62 |
| 4439 | 2013.11.20 15:30 | close | 1478 | 0.03 | 0.93704 | 0.00000 | 0.92618 | 1.38 | 15527.00 |
| 4440 | 2013.11.20 15:30 | close | 1477 | 0.02 | 0.93704 | 0.00000 | 0.92457 | -2.30 | 15524.70 |
| 4441 | 2013.11.20 16:00 | buy | 1481 | 0.02 | 0.93800 | 0.00000 | 0.00000 | ||
| 4442 | 2013.11.20 16:00 | modify | 1481 | 0.02 | 0.93800 | 0.00000 | 0.94940 | ||
| 4443 | 2013.11.21 00:00 | buy | 1482 | 0.03 | 0.93360 | 0.00000 | 0.00000 | ||
| 4444 | 2013.11.21 00:00 | modify | 1482 | 0.03 | 0.93360 | 0.00000 | 0.94500 | ||
| 4445 | 2013.11.21 04:03 | buy | 1483 | 0.05 | 0.93060 | 0.00000 | 0.00000 | ||
| 4446 | 2013.11.21 04:03 | modify | 1483 | 0.05 | 0.93060 | 0.00000 | 0.94200 | ||
| 4447 | 2013.11.21 12:00 | buy | 1484 | 0.09 | 0.92730 | 0.00000 | 0.00000 | ||
| 4448 | 2013.11.21 12:00 | modify | 1484 | 0.09 | 0.92730 | 0.00000 | 0.93870 | ||
| 4449 | 2013.11.21 20:00 | buy | 1485 | 0.16 | 0.92409 | 0.00000 | 0.00000 | ||
| 4450 | 2013.11.21 20:00 | modify | 1485 | 0.16 | 0.92409 | 0.00000 | 0.93549 | ||
| 4451 | 2013.11.22 08:00 | buy | 1486 | 0.28 | 0.91803 | 0.00000 | 0.00000 | ||
| 4452 | 2013.11.22 08:00 | modify | 1486 | 0.28 | 0.91803 | 0.00000 | 0.92943 | ||
| 4453 | 2013.11.22 20:00 | buy | 1487 | 0.48 | 0.91501 | 0.00000 | 0.00000 | ||
| 4454 | 2013.11.22 20:00 | modify | 1487 | 0.48 | 0.91501 | 0.00000 | 0.92641 | ||
| 4455 | 2013.11.26 09:40 | close | 1487 | 0.48 | 0.92033 | 0.00000 | 0.92641 | 251.52 | 15776.22 |
| 4456 | 2013.11.26 09:40 | close | 1486 | 0.28 | 0.92033 | 0.00000 | 0.92943 | 62.16 | 15838.38 |
| 4457 | 2013.11.26 09:40 | close | 1485 | 0.16 | 0.92033 | 0.00000 | 0.93549 | -61.44 | 15776.94 |
| 4458 | 2013.11.26 09:40 | close | 1484 | 0.09 | 0.92033 | 0.00000 | 0.93870 | -63.45 | 15713.49 |
| 4459 | 2013.11.26 09:40 | close | 1483 | 0.05 | 0.92033 | 0.00000 | 0.94200 | -51.75 | 15661.74 |
| 4460 | 2013.11.26 09:40 | close | 1482 | 0.03 | 0.92033 | 0.00000 | 0.94500 | -40.05 | 15621.69 |
| 4461 | 2013.11.26 09:40 | close | 1481 | 0.02 | 0.92033 | 0.00000 | 0.94940 | -35.50 | 15586.19 |
| 4462 | 2013.11.26 12:00 | buy | 1488 | 0.02 | 0.91519 | 0.00000 | 0.00000 | ||
| 4463 | 2013.11.26 12:00 | modify | 1488 | 0.02 | 0.91519 | 0.00000 | 0.92659 | ||
| 4464 | 2013.11.26 16:00 | buy | 1489 | 0.03 | 0.91078 | 0.00000 | 0.00000 | ||
| 4465 | 2013.11.26 16:00 | modify | 1489 | 0.03 | 0.91078 | 0.00000 | 0.92218 | ||
| 4466 | 2013.11.27 00:00 | buy | 1490 | 0.05 | 0.91279 | 0.00000 | 0.00000 | ||
| 4467 | 2013.11.27 00:00 | modify | 1490 | 0.05 | 0.91279 | 0.00000 | 0.92419 | ||
| 4468 | 2013.11.27 16:00 | buy | 1491 | 0.09 | 0.90945 | 0.00000 | 0.00000 | ||
| 4469 | 2013.11.27 16:00 | modify | 1491 | 0.09 | 0.90945 | 0.00000 | 0.92085 | ||
| 4470 | 2013.11.27 20:00 | buy | 1492 | 0.16 | 0.90744 | 0.00000 | 0.00000 | ||
| 4471 | 2013.11.27 20:00 | modify | 1492 | 0.16 | 0.90744 | 0.00000 | 0.91884 | ||
| 4472 | 2013.11.28 02:31 | close | 1492 | 0.16 | 0.91128 | 0.00000 | 0.91884 | 60.16 | 15646.35 |
| 4473 | 2013.11.28 02:31 | close | 1491 | 0.09 | 0.91128 | 0.00000 | 0.92085 | 15.75 | 15662.10 |
| 4474 | 2013.11.28 02:31 | close | 1490 | 0.05 | 0.91128 | 0.00000 | 0.92419 | -7.95 | 15654.15 |
| 4475 | 2013.11.28 02:31 | close | 1489 | 0.03 | 0.91128 | 0.00000 | 0.92218 | 1.26 | 15655.41 |
| 4476 | 2013.11.28 02:31 | close | 1488 | 0.02 | 0.91128 | 0.00000 | 0.92659 | -7.98 | 15647.43 |
| 4477 | 2013.11.28 04:00 | sell | 1493 | 0.02 | 0.91248 | 0.00000 | 0.00000 | ||
| 4478 | 2013.11.28 04:00 | modify | 1493 | 0.02 | 0.91248 | 0.00000 | 0.90108 | ||
| 4479 | 2013.11.28 20:00 | close | 1493 | 0.02 | 0.91037 | 0.00000 | 0.90108 | 4.06 | 15651.49 |
| 4480 | 2013.11.29 00:00 | buy | 1494 | 0.02 | 0.91012 | 0.00000 | 0.00000 | ||
| 4481 | 2013.11.29 00:00 | modify | 1494 | 0.02 | 0.91012 | 0.00000 | 0.92152 | ||
| 4482 | 2013.11.29 04:00 | buy | 1495 | 0.03 | 0.90672 | 0.00000 | 0.00000 | ||
| 4483 | 2013.11.29 04:00 | modify | 1495 | 0.03 | 0.90672 | 0.00000 | 0.91812 | ||
| 4484 | 2013.12.02 00:01 | close | 1494 | 0.02 | 0.91267 | 0.00000 | 0.92152 | 4.94 | 15656.43 |
| 4485 | 2013.12.02 04:01 | close | 1495 | 0.03 | 0.91582 | 0.00000 | 0.91812 | 27.06 | 15683.49 |
| 4486 | 2013.12.02 08:01 | sell | 1496 | 0.02 | 0.91576 | 0.00000 | 0.00000 | ||
| 4487 | 2013.12.02 08:01 | modify | 1496 | 0.02 | 0.91576 | 0.00000 | 0.90436 | ||
| 4488 | 2013.12.02 12:01 | sell | 1497 | 0.03 | 0.91410 | 0.00000 | 0.00000 | ||
| 4489 | 2013.12.02 12:01 | modify | 1497 | 0.03 | 0.91410 | 0.00000 | 0.90270 | ||
| 4490 | 2013.12.02 16:01 | close | 1497 | 0.03 | 0.91207 | 0.00000 | 0.90270 | 5.85 | 15689.34 |
| 4491 | 2013.12.02 20:01 | close | 1496 | 0.02 | 0.91047 | 0.00000 | 0.90436 | 10.42 | 15699.76 |
| 4492 | 2013.12.03 04:00 | buy | 1498 | 0.02 | 0.90958 | 0.00000 | 0.00000 | ||
| 4493 | 2013.12.03 04:00 | modify | 1498 | 0.02 | 0.90958 | 0.00000 | 0.92098 | ||
| 4494 | 2013.12.03 08:00 | buy | 1499 | 0.03 | 0.90665 | 0.00000 | 0.00000 | ||
| 4495 | 2013.12.03 08:00 | modify | 1499 | 0.03 | 0.90665 | 0.00000 | 0.91805 | ||
| 4496 | 2013.12.03 12:00 | close | 1498 | 0.02 | 0.91219 | 0.00000 | 0.92098 | 5.06 | 15704.82 |
| 4497 | 2013.12.03 16:00 | close | 1499 | 0.03 | 0.91266 | 0.00000 | 0.91805 | 17.79 | 15722.61 |
| 4498 | 2013.12.03 20:00 | sell | 1500 | 0.02 | 0.91214 | 0.00000 | 0.00000 | ||
| 4499 | 2013.12.03 20:00 | modify | 1500 | 0.02 | 0.91214 | 0.00000 | 0.90074 | ||
| 4500 | 2013.12.04 00:00 | sell | 1501 | 0.03 | 0.91356 | 0.00000 | 0.00000 | ||
| 4501 | 2013.12.04 00:00 | modify | 1501 | 0.03 | 0.91356 | 0.00000 | 0.90216 | ||
| 4502 | 2013.12.04 04:00 | close | 1500 | 0.02 | 0.90562 | 0.00000 | 0.90074 | 12.88 | 15735.49 |
| 4503 | 2013.12.04 08:00 | close | 1501 | 0.03 | 0.90636 | 0.00000 | 0.90216 | 21.36 | 15756.85 |
| 4504 | 2013.12.04 20:00 | buy | 1502 | 0.02 | 0.90220 | 0.00000 | 0.00000 | ||
| 4505 | 2013.12.04 20:00 | modify | 1502 | 0.02 | 0.90220 | 0.00000 | 0.91360 | ||
| 4506 | 2013.12.05 04:00 | close | 1502 | 0.02 | 0.90381 | 0.00000 | 0.91360 | 3.06 | 15759.91 |
| 4507 | 2013.12.05 08:00 | sell | 1503 | 0.02 | 0.90347 | 0.00000 | 0.00000 | ||
| 4508 | 2013.12.05 08:00 | modify | 1503 | 0.02 | 0.90347 | 0.00000 | 0.89207 | ||
| 4509 | 2013.12.05 12:00 | close | 1503 | 0.02 | 0.90110 | 0.00000 | 0.89207 | 4.58 | 15764.49 |
| 4510 | 2013.12.05 16:00 | buy | 1504 | 0.02 | 0.90250 | 0.00000 | 0.00000 | ||
| 4511 | 2013.12.05 16:00 | modify | 1504 | 0.02 | 0.90250 | 0.00000 | 0.91390 | ||
| 4512 | 2013.12.05 20:00 | close | 1504 | 0.02 | 0.90659 | 0.00000 | 0.91390 | 8.02 | 15772.51 |
| 4513 | 2013.12.06 00:00 | sell | 1505 | 0.02 | 0.90619 | 0.00000 | 0.00000 | ||
| 4514 | 2013.12.06 00:00 | modify | 1505 | 0.02 | 0.90619 | 0.00000 | 0.89479 | ||
| 4515 | 2013.12.06 08:00 | sell | 1506 | 0.03 | 0.90498 | 0.00000 | 0.00000 | ||
| 4516 | 2013.12.06 08:00 | modify | 1506 | 0.03 | 0.90498 | 0.00000 | 0.89358 | ||
| 4517 | 2013.12.06 16:01 | close | 1506 | 0.03 | 0.90741 | 0.00000 | 0.89358 | -7.53 | 15764.98 |
| 4518 | 2013.12.06 20:01 | sell | 1507 | 0.03 | 0.90981 | 0.00000 | 0.00000 | ||
| 4519 | 2013.12.06 20:01 | modify | 1507 | 0.03 | 0.90981 | 0.00000 | 0.89841 | ||
| 4520 | 2013.12.09 00:00 | sell | 1508 | 0.05 | 0.91221 | 0.00000 | 0.00000 | ||
| 4521 | 2013.12.09 00:00 | modify | 1508 | 0.05 | 0.91221 | 0.00000 | 0.90081 | ||
| 4522 | 2013.12.10 16:00 | sell | 1509 | 0.09 | 0.91387 | 0.00000 | 0.00000 | ||
| 4523 | 2013.12.10 16:00 | modify | 1509 | 0.09 | 0.91387 | 0.00000 | 0.90247 | ||
| 4524 | 2013.12.11 17:00 | close | 1509 | 0.09 | 0.90876 | 0.00000 | 0.90247 | 45.27 | 15810.25 |
| 4525 | 2013.12.11 17:00 | close | 1508 | 0.05 | 0.90876 | 0.00000 | 0.90081 | 16.85 | 15827.10 |
| 4526 | 2013.12.11 17:00 | close | 1507 | 0.03 | 0.90876 | 0.00000 | 0.89841 | 2.91 | 15830.01 |
| 4527 | 2013.12.11 17:00 | close | 1505 | 0.02 | 0.90876 | 0.00000 | 0.89479 | -5.30 | 15824.71 |
| 4528 | 2013.12.13 00:00 | buy | 1510 | 0.02 | 0.89386 | 0.00000 | 0.00000 | ||
| 4529 | 2013.12.13 00:00 | modify | 1510 | 0.02 | 0.89386 | 0.00000 | 0.90526 | ||
| 4530 | 2013.12.13 04:04 | buy | 1511 | 0.03 | 0.89508 | 0.00000 | 0.00000 | ||
| 4531 | 2013.12.13 04:04 | modify | 1511 | 0.03 | 0.89508 | 0.00000 | 0.90648 | ||
| 4532 | 2013.12.13 12:04 | buy | 1512 | 0.05 | 0.89260 | 0.00000 | 0.00000 | ||
| 4533 | 2013.12.13 12:04 | modify | 1512 | 0.05 | 0.89260 | 0.00000 | 0.90400 | ||
| 4534 | 2013.12.16 04:00 | buy | 1513 | 0.09 | 0.89381 | 0.00000 | 0.00000 | ||
| 4535 | 2013.12.16 04:00 | modify | 1513 | 0.09 | 0.89381 | 0.00000 | 0.90521 | ||
| 4536 | 2013.12.16 08:00 | close | 1511 | 0.03 | 0.89544 | 0.00000 | 0.90648 | 0.84 | 15825.55 |
| 4537 | 2013.12.16 20:00 | close | 1513 | 0.09 | 0.89560 | 0.00000 | 0.90521 | 15.39 | 15840.94 |
| 4538 | 2013.12.16 20:00 | close | 1510 | 0.02 | 0.89560 | 0.00000 | 0.90526 | 3.32 | 15844.26 |
| 4539 | 2013.12.17 00:00 | buy | 1514 | 0.03 | 0.89490 | 0.00000 | 0.00000 | ||
| 4540 | 2013.12.17 00:00 | modify | 1514 | 0.03 | 0.89490 | 0.00000 | 0.90630 | ||
| 4541 | 2013.12.17 16:03 | buy | 1515 | 0.05 | 0.89139 | 0.00000 | 0.00000 | ||
| 4542 | 2013.12.17 16:03 | modify | 1515 | 0.05 | 0.89139 | 0.00000 | 0.90279 | ||
| 4543 | 2013.12.18 00:00 | buy | 1516 | 0.09 | 0.88997 | 0.00000 | 0.00000 | ||
| 4544 | 2013.12.18 00:00 | modify | 1516 | 0.09 | 0.88997 | 0.00000 | 0.90137 | ||
| 4545 | 2013.12.18 20:00 | buy | 1517 | 0.16 | 0.88841 | 0.00000 | 0.00000 | ||
| 4546 | 2013.12.18 20:00 | modify | 1517 | 0.16 | 0.88841 | 0.00000 | 0.89981 | ||
| 4547 | 2013.12.18 21:08 | close | 1517 | 0.16 | 0.89191 | 0.00000 | 0.89981 | 54.72 | 15898.98 |
| 4548 | 2013.12.18 21:08 | close | 1516 | 0.09 | 0.89191 | 0.00000 | 0.90137 | 16.74 | 15915.72 |
| 4549 | 2013.12.18 21:08 | close | 1515 | 0.05 | 0.89191 | 0.00000 | 0.90279 | 2.20 | 15917.92 |
| 4550 | 2013.12.18 21:08 | close | 1514 | 0.03 | 0.89191 | 0.00000 | 0.90630 | -9.21 | 15908.71 |
| 4551 | 2013.12.18 21:08 | close | 1512 | 0.05 | 0.89191 | 0.00000 | 0.90400 | -3.85 | 15904.86 |
| 4552 | 2013.12.19 00:00 | buy | 1518 | 0.02 | 0.88618 | 0.00000 | 0.00000 | ||
| 4553 | 2013.12.19 00:00 | modify | 1518 | 0.02 | 0.88618 | 0.00000 | 0.89758 | ||
| 4554 | 2013.12.19 08:00 | buy | 1519 | 0.03 | 0.88466 | 0.00000 | 0.00000 | ||
| 4555 | 2013.12.19 08:00 | modify | 1519 | 0.03 | 0.88466 | 0.00000 | 0.89606 | ||
| 4556 | 2013.12.20 04:00 | close | 1518 | 0.02 | 0.88812 | 0.00000 | 0.89758 | 3.72 | 15908.58 |
| 4557 | 2013.12.20 08:00 | close | 1519 | 0.03 | 0.88798 | 0.00000 | 0.89606 | 9.72 | 15918.30 |
| 4558 | 2013.12.20 12:00 | sell | 1520 | 0.02 | 0.88674 | 0.00000 | 0.00000 | ||
| 4559 | 2013.12.20 12:00 | modify | 1520 | 0.02 | 0.88674 | 0.00000 | 0.87534 | ||
| 4560 | 2013.12.20 20:00 | sell | 1521 | 0.03 | 0.89227 | 0.00000 | 0.00000 | ||
| 4561 | 2013.12.20 20:00 | modify | 1521 | 0.03 | 0.89227 | 0.00000 | 0.88087 | ||
| 4562 | 2013.12.23 20:00 | sell | 1522 | 0.05 | 0.89386 | 0.00000 | 0.00000 | ||
| 4563 | 2013.12.23 20:00 | modify | 1522 | 0.05 | 0.89386 | 0.00000 | 0.88246 | ||
| 4564 | 2013.12.26 04:00 | close | 1520 | 0.02 | 0.88933 | 0.00000 | 0.87534 | -5.34 | 15912.96 |
| 4565 | 2013.12.26 08:00 | close | 1521 | 0.03 | 0.88862 | 0.00000 | 0.88087 | 10.71 | 15923.67 |
| 4566 | 2013.12.26 12:00 | close | 1522 | 0.05 | 0.88928 | 0.00000 | 0.88246 | 22.50 | 15946.17 |
| 4567 | 2014.01.10 00:00 | sell | 1523 | 0.02 | 0.88987 | 0.00000 | 0.00000 | ||
| 4568 | 2014.01.10 00:00 | modify | 1523 | 0.02 | 0.88987 | 0.00000 | 0.87847 | ||
| 4569 | 2014.01.10 16:00 | sell | 1524 | 0.03 | 0.89129 | 0.00000 | 0.00000 | ||
| 4570 | 2014.01.10 16:00 | modify | 1524 | 0.03 | 0.89129 | 0.00000 | 0.87989 | ||
| 4571 | 2014.01.10 20:00 | sell | 1525 | 0.05 | 0.89914 | 0.00000 | 0.00000 | ||
| 4572 | 2014.01.10 20:00 | modify | 1525 | 0.05 | 0.89914 | 0.00000 | 0.88774 | ||
| 4573 | 2014.01.13 04:00 | sell | 1526 | 0.09 | 0.90262 | 0.00000 | 0.00000 | ||
| 4574 | 2014.01.13 04:00 | modify | 1526 | 0.09 | 0.90262 | 0.00000 | 0.89122 | ||
| 4575 | 2014.01.13 16:00 | sell | 1527 | 0.16 | 0.90677 | 0.00000 | 0.00000 | ||
| 4576 | 2014.01.13 16:00 | modify | 1527 | 0.16 | 0.90677 | 0.00000 | 0.89537 | ||
| 4577 | 2014.01.14 11:17 | close | 1527 | 0.16 | 0.90053 | 0.00000 | 0.89537 | 98.56 | 16044.73 |
| 4578 | 2014.01.14 11:17 | close | 1526 | 0.09 | 0.90053 | 0.00000 | 0.89122 | 18.09 | 16062.82 |
| 4579 | 2014.01.14 11:17 | close | 1525 | 0.05 | 0.90053 | 0.00000 | 0.88774 | -7.35 | 16055.47 |
| 4580 | 2014.01.14 11:17 | close | 1524 | 0.03 | 0.90053 | 0.00000 | 0.87989 | -27.96 | 16027.51 |
| 4581 | 2014.01.14 11:17 | close | 1523 | 0.02 | 0.90053 | 0.00000 | 0.87847 | -21.48 | 16006.03 |
| 4582 | 2014.01.14 12:00 | buy | 1528 | 0.02 | 0.90130 | 0.00000 | 0.00000 | ||
| 4583 | 2014.01.14 12:00 | modify | 1528 | 0.02 | 0.90130 | 0.00000 | 0.91270 | ||
| 4584 | 2014.01.14 16:00 | buy | 1529 | 0.03 | 0.89967 | 0.00000 | 0.00000 | ||
| 4585 | 2014.01.14 16:00 | modify | 1529 | 0.03 | 0.89967 | 0.00000 | 0.91107 | ||
| 4586 | 2014.01.15 00:00 | buy | 1530 | 0.05 | 0.89662 | 0.00000 | 0.00000 | ||
| 4587 | 2014.01.15 00:00 | modify | 1530 | 0.05 | 0.89662 | 0.00000 | 0.90802 | ||
| 4588 | 2014.01.15 08:00 | buy | 1531 | 0.09 | 0.89196 | 0.00000 | 0.00000 | ||
| 4589 | 2014.01.15 08:00 | modify | 1531 | 0.09 | 0.89196 | 0.00000 | 0.90336 | ||
| 4590 | 2014.01.16 04:00 | buy | 1532 | 0.16 | 0.88063 | 0.00000 | 0.00000 | ||
| 4591 | 2014.01.16 04:00 | modify | 1532 | 0.16 | 0.88063 | 0.00000 | 0.89203 | ||
| 4592 | 2014.01.17 20:00 | buy | 1533 | 0.28 | 0.87702 | 0.00000 | 0.00000 | ||
| 4593 | 2014.01.17 20:00 | modify | 1533 | 0.28 | 0.87702 | 0.00000 | 0.88842 | ||
| 4594 | 2014.01.21 04:04 | close | 1528 | 0.02 | 0.88363 | 0.00000 | 0.91270 | -35.50 | 15970.53 |
| 4595 | 2014.01.22 02:30 | close | 1533 | 0.28 | 0.88407 | 0.00000 | 0.88842 | 195.16 | 16165.69 |
| 4596 | 2014.01.22 02:30 | close | 1532 | 0.16 | 0.88407 | 0.00000 | 0.89203 | 53.76 | 16219.45 |
| 4597 | 2014.01.22 02:30 | close | 1531 | 0.09 | 0.88407 | 0.00000 | 0.90336 | -71.73 | 16147.72 |
| 4598 | 2014.01.22 02:30 | close | 1530 | 0.05 | 0.88407 | 0.00000 | 0.90802 | -63.15 | 16084.57 |
| 4599 | 2014.01.22 02:30 | close | 1529 | 0.03 | 0.88407 | 0.00000 | 0.91107 | -47.04 | 16037.53 |
| 4600 | 2014.01.22 04:00 | sell | 1534 | 0.02 | 0.88563 | 0.00000 | 0.00000 | ||
| 4601 | 2014.01.22 04:00 | modify | 1534 | 0.02 | 0.88563 | 0.00000 | 0.87423 | ||
| 4602 | 2014.01.23 04:00 | close | 1534 | 0.02 | 0.87965 | 0.00000 | 0.87423 | 11.80 | 16049.33 |
| 4603 | 2014.01.23 12:00 | buy | 1535 | 0.02 | 0.88093 | 0.00000 | 0.00000 | ||
| 4604 | 2014.01.23 12:00 | modify | 1535 | 0.02 | 0.88093 | 0.00000 | 0.89233 | ||
| 4605 | 2014.01.23 16:01 | buy | 1536 | 0.03 | 0.87969 | 0.00000 | 0.00000 | ||
| 4606 | 2014.01.23 16:01 | modify | 1536 | 0.03 | 0.87969 | 0.00000 | 0.89109 | ||
| 4607 | 2014.01.23 20:01 | buy | 1537 | 0.05 | 0.87467 | 0.00000 | 0.00000 | ||
| 4608 | 2014.01.23 20:01 | modify | 1537 | 0.05 | 0.87467 | 0.00000 | 0.88607 | ||
| 4609 | 2014.01.24 00:02 | buy | 1538 | 0.09 | 0.87691 | 0.00000 | 0.00000 | ||
| 4610 | 2014.01.24 00:02 | modify | 1538 | 0.09 | 0.87691 | 0.00000 | 0.88831 | ||
| 4611 | 2014.01.24 08:00 | buy | 1539 | 0.16 | 0.87079 | 0.00000 | 0.00000 | ||
| 4612 | 2014.01.24 08:00 | modify | 1539 | 0.16 | 0.87079 | 0.00000 | 0.88219 | ||
| 4613 | 2014.01.27 16:00 | close | 1535 | 0.02 | 0.87383 | 0.00000 | 0.89233 | -14.36 | 16034.97 |
| 4614 | 2014.01.27 20:00 | close | 1536 | 0.03 | 0.87313 | 0.00000 | 0.89109 | -19.92 | 16015.05 |
| 4615 | 2014.01.27 21:02 | close | 1539 | 0.16 | 0.87534 | 0.00000 | 0.88219 | 71.52 | 16086.57 |
| 4616 | 2014.01.27 21:02 | close | 1538 | 0.09 | 0.87534 | 0.00000 | 0.88831 | -14.85 | 16071.72 |
| 4617 | 2014.01.27 21:02 | close | 1537 | 0.05 | 0.87534 | 0.00000 | 0.88607 | 2.95 | 16074.67 |
| 4618 | 2014.01.28 00:00 | sell | 1540 | 0.02 | 0.87378 | 0.00000 | 0.00000 | ||
| 4619 | 2014.01.28 00:00 | modify | 1540 | 0.02 | 0.87378 | 0.00000 | 0.86238 | ||
| 4620 | 2014.01.28 04:00 | sell | 1541 | 0.03 | 0.87542 | 0.00000 | 0.00000 | ||
| 4621 | 2014.01.28 04:00 | modify | 1541 | 0.03 | 0.87542 | 0.00000 | 0.86402 | ||
| 4622 | 2014.01.28 08:00 | sell | 1542 | 0.05 | 0.87796 | 0.00000 | 0.00000 | ||
| 4623 | 2014.01.28 08:00 | modify | 1542 | 0.05 | 0.87796 | 0.00000 | 0.86656 | ||
| 4624 | 2014.01.28 12:00 | sell | 1543 | 0.09 | 0.87952 | 0.00000 | 0.00000 | ||
| 4625 | 2014.01.28 12:00 | modify | 1543 | 0.09 | 0.87952 | 0.00000 | 0.86812 | ||
| 4626 | 2014.01.29 13:39 | close | 1543 | 0.09 | 0.87452 | 0.00000 | 0.86812 | 44.28 | 16118.95 |
| 4627 | 2014.01.29 13:39 | close | 1542 | 0.05 | 0.87452 | 0.00000 | 0.86656 | 16.80 | 16135.75 |
| 4628 | 2014.01.29 13:39 | close | 1541 | 0.03 | 0.87452 | 0.00000 | 0.86402 | 2.46 | 16138.21 |
| 4629 | 2014.01.29 13:39 | close | 1540 | 0.02 | 0.87452 | 0.00000 | 0.86238 | -1.64 | 16136.57 |
| 4630 | 2014.01.30 00:00 | buy | 1544 | 0.02 | 0.87406 | 0.00000 | 0.00000 | ||
| 4631 | 2014.01.30 00:00 | modify | 1544 | 0.02 | 0.87406 | 0.00000 | 0.88546 | ||
| 4632 | 2014.01.30 04:00 | buy | 1545 | 0.03 | 0.87192 | 0.00000 | 0.00000 | ||
| 4633 | 2014.01.30 04:00 | modify | 1545 | 0.03 | 0.87192 | 0.00000 | 0.88332 | ||
| 4634 | 2014.01.30 16:00 | close | 1544 | 0.02 | 0.87966 | 0.00000 | 0.88546 | 11.04 | 16147.61 |
| 4635 | 2014.01.30 20:00 | close | 1545 | 0.03 | 0.87762 | 0.00000 | 0.88332 | 16.86 | 16164.47 |
| 4636 | 2014.01.31 00:00 | sell | 1546 | 0.02 | 0.87933 | 0.00000 | 0.00000 | ||
| 4637 | 2014.01.31 00:00 | modify | 1546 | 0.02 | 0.87933 | 0.00000 | 0.86793 | ||
| 4638 | 2014.01.31 12:00 | close | 1546 | 0.02 | 0.87569 | 0.00000 | 0.86793 | 7.12 | 16171.59 |
| 4639 | 2014.02.03 04:00 | sell | 1547 | 0.02 | 0.87604 | 0.00000 | 0.00000 | ||
| 4640 | 2014.02.03 04:00 | modify | 1547 | 0.02 | 0.87604 | 0.00000 | 0.86464 | ||
| 4641 | 2014.02.03 08:03 | sell | 1548 | 0.03 | 0.87484 | 0.00000 | 0.00000 | ||
| 4642 | 2014.02.03 08:03 | modify | 1548 | 0.03 | 0.87484 | 0.00000 | 0.86344 | ||
| 4643 | 2014.02.03 12:03 | sell | 1549 | 0.05 | 0.87957 | 0.00000 | 0.00000 | ||
| 4644 | 2014.02.03 12:03 | modify | 1549 | 0.05 | 0.87957 | 0.00000 | 0.86817 | ||
| 4645 | 2014.02.04 08:00 | sell | 1550 | 0.09 | 0.88684 | 0.00000 | 0.00000 | ||
| 4646 | 2014.02.04 08:00 | modify | 1550 | 0.09 | 0.88684 | 0.00000 | 0.87544 | ||
| 4647 | 2014.02.04 12:00 | sell | 1551 | 0.16 | 0.89019 | 0.00000 | 0.00000 | ||
| 4648 | 2014.02.04 12:00 | modify | 1551 | 0.16 | 0.89019 | 0.00000 | 0.87879 | ||
| 4649 | 2014.02.04 20:00 | sell | 1552 | 0.28 | 0.89369 | 0.00000 | 0.00000 | ||
| 4650 | 2014.02.04 20:00 | modify | 1552 | 0.28 | 0.89369 | 0.00000 | 0.88229 | ||
| 4651 | 2014.02.05 05:37 | close | 1552 | 0.28 | 0.88820 | 0.00000 | 0.88229 | 151.48 | 16323.07 |
| 4652 | 2014.02.05 05:37 | close | 1551 | 0.16 | 0.88820 | 0.00000 | 0.87879 | 30.56 | 16353.63 |
| 4653 | 2014.02.05 05:37 | close | 1550 | 0.09 | 0.88820 | 0.00000 | 0.87544 | -12.96 | 16340.67 |
| 4654 | 2014.02.05 05:37 | close | 1549 | 0.05 | 0.88820 | 0.00000 | 0.86817 | -43.55 | 16297.12 |
| 4655 | 2014.02.05 05:37 | close | 1548 | 0.03 | 0.88820 | 0.00000 | 0.86344 | -40.32 | 16256.80 |
| 4656 | 2014.02.05 05:37 | close | 1547 | 0.02 | 0.88820 | 0.00000 | 0.86464 | -24.48 | 16232.32 |
| 4657 | 2014.02.05 08:00 | sell | 1553 | 0.02 | 0.88920 | 0.00000 | 0.00000 | ||
| 4658 | 2014.02.05 08:00 | modify | 1553 | 0.02 | 0.88920 | 0.00000 | 0.87780 | ||
| 4659 | 2014.02.05 12:00 | sell | 1554 | 0.03 | 0.89305 | 0.00000 | 0.00000 | ||
| 4660 | 2014.02.05 12:00 | modify | 1554 | 0.03 | 0.89305 | 0.00000 | 0.88165 | ||
| 4661 | 2014.02.05 16:00 | sell | 1555 | 0.05 | 0.89141 | 0.00000 | 0.00000 | ||
| 4662 | 2014.02.05 16:00 | modify | 1555 | 0.05 | 0.89141 | 0.00000 | 0.88001 | ||
| 4663 | 2014.02.06 04:00 | sell | 1556 | 0.09 | 0.89673 | 0.00000 | 0.00000 | ||
| 4664 | 2014.02.06 04:00 | modify | 1556 | 0.09 | 0.89673 | 0.00000 | 0.88533 | ||
| 4665 | 2014.02.06 12:00 | sell | 1557 | 0.16 | 0.89501 | 0.00000 | 0.00000 | ||
| 4666 | 2014.02.06 12:00 | modify | 1557 | 0.16 | 0.89501 | 0.00000 | 0.88361 | ||
| 4667 | 2014.02.07 03:16 | close | 1557 | 0.16 | 0.89264 | 0.00000 | 0.88361 | 36.64 | 16268.96 |
| 4668 | 2014.02.07 03:16 | close | 1556 | 0.09 | 0.89264 | 0.00000 | 0.88533 | 36.09 | 16305.05 |
| 4669 | 2014.02.07 03:16 | close | 1555 | 0.05 | 0.89264 | 0.00000 | 0.88001 | -6.55 | 16298.50 |
| 4670 | 2014.02.07 03:16 | close | 1554 | 0.03 | 0.89264 | 0.00000 | 0.88165 | 0.99 | 16299.49 |
| 4671 | 2014.02.07 03:16 | close | 1553 | 0.02 | 0.89264 | 0.00000 | 0.87780 | -7.04 | 16292.45 |
| 4672 | 2014.02.07 04:00 | buy | 1558 | 0.02 | 0.89416 | 0.00000 | 0.00000 | ||
| 4673 | 2014.02.07 04:00 | modify | 1558 | 0.02 | 0.89416 | 0.00000 | 0.90556 | ||
| 4674 | 2014.02.07 16:00 | close | 1558 | 0.02 | 0.89871 | 0.00000 | 0.90556 | 8.94 | 16301.39 |
| 4675 | 2014.02.07 20:00 | sell | 1559 | 0.02 | 0.89598 | 0.00000 | 0.00000 | ||
| 4676 | 2014.02.07 20:00 | modify | 1559 | 0.02 | 0.89598 | 0.00000 | 0.88458 | ||
| 4677 | 2014.02.10 08:04 | close | 1559 | 0.02 | 0.89297 | 0.00000 | 0.88458 | 5.86 | 16307.25 |
| 4678 | 2014.02.11 00:00 | sell | 1560 | 0.02 | 0.89483 | 0.00000 | 0.00000 | ||
| 4679 | 2014.02.11 00:00 | modify | 1560 | 0.02 | 0.89483 | 0.00000 | 0.88343 | ||
| 4680 | 2014.02.11 04:00 | sell | 1561 | 0.03 | 0.89975 | 0.00000 | 0.00000 | ||
| 4681 | 2014.02.11 04:00 | modify | 1561 | 0.03 | 0.89975 | 0.00000 | 0.88835 | ||
| 4682 | 2014.02.11 12:00 | sell | 1562 | 0.05 | 0.90296 | 0.00000 | 0.00000 | ||
| 4683 | 2014.02.11 12:00 | modify | 1562 | 0.05 | 0.90296 | 0.00000 | 0.89156 | ||
| 4684 | 2014.02.12 08:00 | sell | 1563 | 0.09 | 0.90581 | 0.00000 | 0.00000 | ||
| 4685 | 2014.02.12 08:00 | modify | 1563 | 0.09 | 0.90581 | 0.00000 | 0.89441 | ||
| 4686 | 2014.02.13 02:30 | close | 1563 | 0.09 | 0.89965 | 0.00000 | 0.89441 | 54.72 | 16361.97 |
| 4687 | 2014.02.13 02:30 | close | 1562 | 0.05 | 0.89965 | 0.00000 | 0.89156 | 16.15 | 16378.12 |
| 4688 | 2014.02.13 02:30 | close | 1561 | 0.03 | 0.89965 | 0.00000 | 0.88835 | 0.06 | 16378.18 |
| 4689 | 2014.02.13 02:30 | close | 1560 | 0.02 | 0.89965 | 0.00000 | 0.88343 | -9.80 | 16368.38 |
| 4690 | 2014.02.13 12:00 | buy | 1564 | 0.02 | 0.89568 | 0.00000 | 0.00000 | ||
| 4691 | 2014.02.13 12:00 | modify | 1564 | 0.02 | 0.89568 | 0.00000 | 0.90708 | ||
| 4692 | 2014.02.13 16:00 | buy | 1565 | 0.03 | 0.89693 | 0.00000 | 0.00000 | ||
| 4693 | 2014.02.13 16:00 | modify | 1565 | 0.03 | 0.89693 | 0.00000 | 0.90833 | ||
| 4694 | 2014.02.14 08:00 | close | 1565 | 0.03 | 0.89916 | 0.00000 | 0.90833 | 6.45 | 16374.83 |
| 4695 | 2014.02.14 12:00 | close | 1564 | 0.02 | 0.90288 | 0.00000 | 0.90708 | 14.24 | 16389.07 |
| 4696 | 2014.02.14 16:00 | sell | 1566 | 0.02 | 0.90219 | 0.00000 | 0.00000 | ||
| 4697 | 2014.02.14 16:00 | modify | 1566 | 0.02 | 0.90219 | 0.00000 | 0.89079 | ||
| 4698 | 2014.02.17 00:00 | sell | 1567 | 0.03 | 0.90618 | 0.00000 | 0.00000 | ||
| 4699 | 2014.02.17 00:00 | modify | 1567 | 0.03 | 0.90618 | 0.00000 | 0.89478 | ||
| 4700 | 2014.02.17 12:00 | close | 1566 | 0.02 | 0.90378 | 0.00000 | 0.89079 | -3.34 | 16385.73 |
| 4701 | 2014.02.17 16:00 | close | 1567 | 0.03 | 0.90363 | 0.00000 | 0.89478 | 7.41 | 16393.14 |
| 4702 | 2014.02.17 20:00 | buy | 1568 | 0.02 | 0.90286 | 0.00000 | 0.00000 | ||
| 4703 | 2014.02.17 20:00 | modify | 1568 | 0.02 | 0.90286 | 0.00000 | 0.91426 | ||
| 4704 | 2014.02.18 04:00 | close | 1568 | 0.02 | 0.90667 | 0.00000 | 0.91426 | 7.46 | 16400.60 |
| 4705 | 2014.02.18 08:00 | sell | 1569 | 0.02 | 0.90423 | 0.00000 | 0.00000 | ||
| 4706 | 2014.02.18 08:00 | modify | 1569 | 0.02 | 0.90423 | 0.00000 | 0.89283 | ||
| 4707 | 2014.02.18 12:00 | close | 1569 | 0.02 | 0.90123 | 0.00000 | 0.89283 | 5.84 | 16406.44 |
| 4708 | 2014.02.18 16:00 | buy | 1570 | 0.02 | 0.90342 | 0.00000 | 0.00000 | ||
| 4709 | 2014.02.18 16:00 | modify | 1570 | 0.02 | 0.90342 | 0.00000 | 0.91482 | ||
| 4710 | 2014.02.19 08:00 | buy | 1571 | 0.03 | 0.90195 | 0.00000 | 0.00000 | ||
| 4711 | 2014.02.19 08:00 | modify | 1571 | 0.03 | 0.90195 | 0.00000 | 0.91335 | ||
| 4712 | 2014.02.20 00:00 | buy | 1572 | 0.05 | 0.90020 | 0.00000 | 0.00000 | ||
| 4713 | 2014.02.20 00:00 | modify | 1572 | 0.05 | 0.90020 | 0.00000 | 0.91160 | ||
| 4714 | 2014.02.20 04:00 | buy | 1573 | 0.09 | 0.89566 | 0.00000 | 0.00000 | ||
| 4715 | 2014.02.20 04:00 | modify | 1573 | 0.09 | 0.89566 | 0.00000 | 0.90706 | ||
| 4716 | 2014.02.20 20:00 | close | 1570 | 0.02 | 0.89798 | 0.00000 | 0.91482 | -11.04 | 16395.40 |
| 4717 | 2014.02.20 22:33 | close | 1573 | 0.09 | 0.90170 | 0.00000 | 0.90706 | 53.64 | 16449.04 |
| 4718 | 2014.02.20 22:33 | close | 1572 | 0.05 | 0.90170 | 0.00000 | 0.91160 | 7.10 | 16456.14 |
| 4719 | 2014.02.20 22:33 | close | 1571 | 0.03 | 0.90170 | 0.00000 | 0.91335 | -0.99 | 16455.15 |
| 4720 | 2014.02.21 00:00 | sell | 1574 | 0.02 | 0.90056 | 0.00000 | 0.00000 | ||
| 4721 | 2014.02.21 00:00 | modify | 1574 | 0.02 | 0.90056 | 0.00000 | 0.88916 | ||
| 4722 | 2014.02.21 04:00 | sell | 1575 | 0.03 | 0.89902 | 0.00000 | 0.00000 | ||
| 4723 | 2014.02.21 04:00 | modify | 1575 | 0.03 | 0.89902 | 0.00000 | 0.88762 | ||
| 4724 | 2014.02.21 16:00 | close | 1575 | 0.03 | 0.89658 | 0.00000 | 0.88762 | 7.08 | 16462.23 |
| 4725 | 2014.02.21 20:00 | close | 1574 | 0.02 | 0.89681 | 0.00000 | 0.88916 | 7.34 | 16469.57 |
| 4726 | 2014.02.24 00:00 | buy | 1576 | 0.02 | 0.89818 | 0.00000 | 0.00000 | ||
| 4727 | 2014.02.24 00:00 | modify | 1576 | 0.02 | 0.89818 | 0.00000 | 0.90958 | ||
| 4728 | 2014.02.24 04:00 | buy | 1577 | 0.03 | 0.89492 | 0.00000 | 0.00000 | ||
| 4729 | 2014.02.24 04:00 | modify | 1577 | 0.03 | 0.89492 | 0.00000 | 0.90632 | ||
| 4730 | 2014.02.24 08:01 | buy | 1578 | 0.05 | 0.89695 | 0.00000 | 0.00000 | ||
| 4731 | 2014.02.24 08:01 | modify | 1578 | 0.05 | 0.89695 | 0.00000 | 0.90835 | ||
| 4732 | 2014.02.24 16:00 | close | 1576 | 0.02 | 0.89871 | 0.00000 | 0.90958 | 0.90 | 16470.47 |
| 4733 | 2014.02.24 18:10 | close | 1578 | 0.05 | 0.90372 | 0.00000 | 0.90835 | 33.45 | 16503.92 |
| 4734 | 2014.02.24 18:10 | close | 1577 | 0.03 | 0.90372 | 0.00000 | 0.90632 | 26.16 | 16530.08 |
| 4735 | 2014.02.24 20:00 | sell | 1579 | 0.02 | 0.90436 | 0.00000 | 0.00000 | ||
| 4736 | 2014.02.24 20:00 | modify | 1579 | 0.02 | 0.90436 | 0.00000 | 0.89296 | ||
| 4737 | 2014.02.25 04:00 | sell | 1580 | 0.03 | 0.90211 | 0.00000 | 0.00000 | ||
| 4738 | 2014.02.25 04:00 | modify | 1580 | 0.03 | 0.90211 | 0.00000 | 0.89071 | ||
| 4739 | 2014.02.26 04:00 | close | 1580 | 0.03 | 0.89963 | 0.00000 | 0.89071 | 7.20 | 16537.28 |
| 4740 | 2014.02.26 08:00 | close | 1579 | 0.02 | 0.90129 | 0.00000 | 0.89296 | 5.98 | 16543.26 |
| 4741 | 2014.02.26 12:00 | buy | 1581 | 0.02 | 0.90090 | 0.00000 | 0.00000 | ||
| 4742 | 2014.02.26 12:00 | modify | 1581 | 0.02 | 0.90090 | 0.00000 | 0.91230 | ||
| 4743 | 2014.02.26 16:00 | buy | 1582 | 0.03 | 0.89782 | 0.00000 | 0.00000 | ||
| 4744 | 2014.02.26 16:00 | modify | 1582 | 0.03 | 0.89782 | 0.00000 | 0.90922 | ||
| 4745 | 2014.02.27 04:00 | buy | 1583 | 0.05 | 0.89388 | 0.00000 | 0.00000 | ||
| 4746 | 2014.02.27 04:00 | modify | 1583 | 0.05 | 0.89388 | 0.00000 | 0.90528 | ||
| 4747 | 2014.02.28 00:00 | close | 1581 | 0.02 | 0.89645 | 0.00000 | 0.91230 | -9.06 | 16534.20 |
| 4748 | 2014.02.28 08:00 | close | 1582 | 0.03 | 0.89547 | 0.00000 | 0.90922 | -7.29 | 16526.91 |
| 4749 | 2014.02.28 12:00 | close | 1583 | 0.05 | 0.89640 | 0.00000 | 0.90528 | 12.20 | 16539.11 |
| 4750 | 2014.02.28 16:00 | buy | 1584 | 0.02 | 0.89570 | 0.00000 | 0.00000 | ||
| 4751 | 2014.02.28 16:00 | modify | 1584 | 0.02 | 0.89570 | 0.00000 | 0.90710 | ||
| 4752 | 2014.02.28 20:00 | buy | 1585 | 0.03 | 0.89282 | 0.00000 | 0.00000 | ||
| 4753 | 2014.02.28 20:00 | modify | 1585 | 0.03 | 0.89282 | 0.00000 | 0.90422 | ||
| 4754 | 2014.03.03 00:00 | buy | 1586 | 0.05 | 0.88963 | 0.00000 | 0.00000 | ||
| 4755 | 2014.03.03 00:00 | modify | 1586 | 0.05 | 0.88963 | 0.00000 | 0.90103 | ||
| 4756 | 2014.03.04 08:04 | close | 1584 | 0.02 | 0.89402 | 0.00000 | 0.90710 | -3.52 | 16535.59 |
| 4757 | 2014.03.04 20:00 | close | 1585 | 0.03 | 0.89415 | 0.00000 | 0.90422 | 3.75 | 16539.34 |
| 4758 | 2014.03.05 00:00 | close | 1586 | 0.05 | 0.89510 | 0.00000 | 0.90103 | 26.95 | 16566.29 |
| 4759 | 2014.03.05 04:00 | sell | 1587 | 0.02 | 0.89519 | 0.00000 | 0.00000 | ||
| 4760 | 2014.03.05 04:00 | modify | 1587 | 0.02 | 0.89519 | 0.00000 | 0.88379 | ||
| 4761 | 2014.03.05 16:00 | sell | 1588 | 0.03 | 0.89707 | 0.00000 | 0.00000 | ||
| 4762 | 2014.03.05 16:00 | modify | 1588 | 0.03 | 0.89707 | 0.00000 | 0.88567 | ||
| 4763 | 2014.03.05 20:00 | sell | 1589 | 0.05 | 0.89851 | 0.00000 | 0.00000 | ||
| 4764 | 2014.03.05 20:00 | modify | 1589 | 0.05 | 0.89851 | 0.00000 | 0.88711 | ||
| 4765 | 2014.03.06 04:00 | sell | 1590 | 0.09 | 0.90257 | 0.00000 | 0.00000 | ||
| 4766 | 2014.03.06 04:00 | modify | 1590 | 0.09 | 0.90257 | 0.00000 | 0.89117 | ||
| 4767 | 2014.03.06 08:00 | sell | 1591 | 0.16 | 0.90107 | 0.00000 | 0.00000 | ||
| 4768 | 2014.03.06 08:00 | modify | 1591 | 0.16 | 0.90107 | 0.00000 | 0.88967 | ||
| 4769 | 2014.03.06 16:00 | sell | 1592 | 0.28 | 0.90604 | 0.00000 | 0.00000 | ||
| 4770 | 2014.03.06 16:00 | modify | 1592 | 0.28 | 0.90604 | 0.00000 | 0.89464 | ||
| 4771 | 2014.03.06 20:00 | sell | 1593 | 0.48 | 0.90978 | 0.00000 | 0.00000 | ||
| 4772 | 2014.03.06 20:00 | modify | 1593 | 0.48 | 0.90978 | 0.00000 | 0.89838 | ||
| 4773 | 2014.03.09 23:00 | close | 1593 | 0.48 | 0.90389 | 0.00000 | 0.89838 | 278.88 | 16845.17 |
| 4774 | 2014.03.09 23:00 | close | 1592 | 0.28 | 0.90389 | 0.00000 | 0.89464 | 57.96 | 16903.13 |
| 4775 | 2014.03.09 23:00 | close | 1591 | 0.16 | 0.90389 | 0.00000 | 0.88967 | -46.40 | 16856.73 |
| 4776 | 2014.03.09 23:00 | close | 1590 | 0.09 | 0.90389 | 0.00000 | 0.89117 | -12.60 | 16844.13 |
| 4777 | 2014.03.09 23:00 | close | 1589 | 0.05 | 0.90389 | 0.00000 | 0.88711 | -27.30 | 16816.83 |
| 4778 | 2014.03.09 23:00 | close | 1588 | 0.03 | 0.90389 | 0.00000 | 0.88567 | -20.70 | 16796.13 |
| 4779 | 2014.03.09 23:00 | close | 1587 | 0.02 | 0.90389 | 0.00000 | 0.88379 | -17.56 | 16778.57 |
| 4780 | 2014.03.10 04:00 | buy | 1594 | 0.02 | 0.90395 | 0.00000 | 0.00000 | ||
| 4781 | 2014.03.10 04:00 | modify | 1594 | 0.02 | 0.90395 | 0.00000 | 0.91535 | ||
| 4782 | 2014.03.10 08:00 | buy | 1595 | 0.03 | 0.90254 | 0.00000 | 0.00000 | ||
| 4783 | 2014.03.10 08:00 | modify | 1595 | 0.03 | 0.90254 | 0.00000 | 0.91394 | ||
| 4784 | 2014.03.11 20:00 | buy | 1596 | 0.05 | 0.89851 | 0.00000 | 0.00000 | ||
| 4785 | 2014.03.11 20:00 | modify | 1596 | 0.05 | 0.89851 | 0.00000 | 0.90991 | ||
| 4786 | 2014.03.12 08:01 | buy | 1597 | 0.09 | 0.89548 | 0.00000 | 0.00000 | ||
| 4787 | 2014.03.12 08:01 | modify | 1597 | 0.09 | 0.89548 | 0.00000 | 0.90688 | ||
| 4788 | 2014.03.13 02:17 | close | 1597 | 0.09 | 0.90153 | 0.00000 | 0.90688 | 53.73 | 16832.30 |
| 4789 | 2014.03.13 02:17 | close | 1596 | 0.05 | 0.90153 | 0.00000 | 0.90991 | 14.70 | 16847.00 |
| 4790 | 2014.03.13 02:17 | close | 1595 | 0.03 | 0.90153 | 0.00000 | 0.91394 | -3.27 | 16843.73 |
| 4791 | 2014.03.13 02:17 | close | 1594 | 0.02 | 0.90153 | 0.00000 | 0.91535 | -5.00 | 16838.73 |
| 4792 | 2014.03.13 04:00 | sell | 1598 | 0.02 | 0.90610 | 0.00000 | 0.00000 | ||
| 4793 | 2014.03.13 04:00 | modify | 1598 | 0.02 | 0.90610 | 0.00000 | 0.89470 | ||
| 4794 | 2014.03.13 16:00 | sell | 1599 | 0.03 | 0.90952 | 0.00000 | 0.00000 | ||
| 4795 | 2014.03.13 16:00 | modify | 1599 | 0.03 | 0.90952 | 0.00000 | 0.89812 | ||
| 4796 | 2014.03.14 00:00 | close | 1598 | 0.02 | 0.90403 | 0.00000 | 0.89470 | 3.98 | 16842.71 |
| 4797 | 2014.03.14 04:00 | close | 1599 | 0.03 | 0.90360 | 0.00000 | 0.89812 | 17.52 | 16860.23 |
| 4798 | 2014.03.14 08:00 | buy | 1600 | 0.02 | 0.90004 | 0.00000 | 0.00000 | ||
| 4799 | 2014.03.14 08:00 | modify | 1600 | 0.02 | 0.90004 | 0.00000 | 0.91144 | ||
| 4800 | 2014.03.14 12:00 | buy | 1601 | 0.03 | 0.90370 | 0.00000 | 0.00000 | ||
| 4801 | 2014.03.14 12:00 | modify | 1601 | 0.03 | 0.90370 | 0.00000 | 0.91510 | ||
| 4802 | 2014.03.14 20:00 | close | 1601 | 0.03 | 0.90247 | 0.00000 | 0.91510 | -3.93 | 16856.30 |
| 4803 | 2014.03.17 00:00 | buy | 1602 | 0.03 | 0.90215 | 0.00000 | 0.00000 | ||
| 4804 | 2014.03.17 00:00 | modify | 1602 | 0.03 | 0.90215 | 0.00000 | 0.91355 | ||
| 4805 | 2014.03.17 08:00 | close | 1602 | 0.03 | 0.90532 | 0.00000 | 0.91355 | 9.27 | 16865.57 |
| 4806 | 2014.03.17 12:00 | close | 1600 | 0.02 | 0.90766 | 0.00000 | 0.91144 | 15.08 | 16880.65 |
| 4807 | 2014.03.17 16:00 | sell | 1603 | 0.02 | 0.90830 | 0.00000 | 0.00000 | ||
| 4808 | 2014.03.17 16:00 | modify | 1603 | 0.02 | 0.90830 | 0.00000 | 0.89690 | ||
| 4809 | 2014.03.18 16:00 | sell | 1604 | 0.03 | 0.91167 | 0.00000 | 0.00000 | ||
| 4810 | 2014.03.18 16:00 | modify | 1604 | 0.03 | 0.91167 | 0.00000 | 0.90027 | ||
| 4811 | 2014.03.19 16:00 | close | 1603 | 0.02 | 0.91031 | 0.00000 | 0.89690 | -4.18 | 16876.47 |
| 4812 | 2014.03.19 20:00 | close | 1604 | 0.03 | 0.91037 | 0.00000 | 0.90027 | 3.66 | 16880.13 |
| 4813 | 2014.03.20 00:00 | buy | 1605 | 0.02 | 0.90366 | 0.00000 | 0.00000 | ||
| 4814 | 2014.03.20 00:00 | modify | 1605 | 0.02 | 0.90366 | 0.00000 | 0.91506 | ||
| 4815 | 2014.03.20 12:04 | buy | 1606 | 0.03 | 0.90246 | 0.00000 | 0.00000 | ||
| 4816 | 2014.03.20 12:04 | modify | 1606 | 0.03 | 0.90246 | 0.00000 | 0.91386 | ||
| 4817 | 2014.03.21 04:00 | close | 1605 | 0.02 | 0.90542 | 0.00000 | 0.91506 | 3.36 | 16883.49 |
| 4818 | 2014.03.21 12:00 | close | 1606 | 0.03 | 0.90872 | 0.00000 | 0.91386 | 18.54 | 16902.03 |
| 4819 | 2014.03.21 16:00 | sell | 1607 | 0.02 | 0.90804 | 0.00000 | 0.00000 | ||
| 4820 | 2014.03.21 16:00 | modify | 1607 | 0.02 | 0.90804 | 0.00000 | 0.89664 | ||
| 4821 | 2014.03.24 00:00 | sell | 1608 | 0.03 | 0.90997 | 0.00000 | 0.00000 | ||
| 4822 | 2014.03.24 00:00 | modify | 1608 | 0.03 | 0.90997 | 0.00000 | 0.89857 | ||
| 4823 | 2014.03.24 04:00 | close | 1607 | 0.02 | 0.90622 | 0.00000 | 0.89664 | 3.48 | 16905.51 |
| 4824 | 2014.03.24 20:00 | sell | 1609 | 0.03 | 0.91487 | 0.00000 | 0.00000 | ||
| 4825 | 2014.03.24 20:00 | modify | 1609 | 0.03 | 0.91487 | 0.00000 | 0.90347 | ||
| 4826 | 2014.03.25 20:00 | sell | 1610 | 0.05 | 0.91608 | 0.00000 | 0.00000 | ||
| 4827 | 2014.03.25 20:00 | modify | 1610 | 0.05 | 0.91608 | 0.00000 | 0.90468 | ||
| 4828 | 2014.03.26 08:00 | sell | 1611 | 0.09 | 0.91956 | 0.00000 | 0.00000 | ||
| 4829 | 2014.03.26 08:00 | modify | 1611 | 0.09 | 0.91956 | 0.00000 | 0.90816 | ||
| 4830 | 2014.03.26 12:00 | sell | 1612 | 0.16 | 0.92276 | 0.00000 | 0.00000 | ||
| 4831 | 2014.03.26 12:00 | modify | 1612 | 0.16 | 0.92276 | 0.00000 | 0.91136 | ||
| 4832 | 2014.03.28 00:00 | sell | 1613 | 0.28 | 0.92596 | 0.00000 | 0.00000 | ||
| 4833 | 2014.03.28 00:00 | modify | 1613 | 0.28 | 0.92596 | 0.00000 | 0.91456 | ||
| 4834 | 2014.03.28 04:00 | sell | 1614 | 0.48 | 0.92926 | 0.00000 | 0.00000 | ||
| 4835 | 2014.03.28 04:00 | modify | 1614 | 0.48 | 0.92926 | 0.00000 | 0.91786 | ||
| 4836 | 2014.03.28 14:13 | close | 1614 | 0.48 | 0.92462 | 0.00000 | 0.91786 | 218.88 | 17124.39 |
| 4837 | 2014.03.28 14:13 | close | 1613 | 0.28 | 0.92462 | 0.00000 | 0.91456 | 35.28 | 17159.67 |
| 4838 | 2014.03.28 14:13 | close | 1612 | 0.16 | 0.92462 | 0.00000 | 0.91136 | -31.04 | 17128.63 |
| 4839 | 2014.03.28 14:13 | close | 1611 | 0.09 | 0.92462 | 0.00000 | 0.90816 | -46.26 | 17082.37 |
| 4840 | 2014.03.28 14:13 | close | 1610 | 0.05 | 0.92462 | 0.00000 | 0.90468 | -43.10 | 17039.27 |
| 4841 | 2014.03.28 14:13 | close | 1609 | 0.03 | 0.92462 | 0.00000 | 0.90347 | -29.49 | 17009.78 |
| 4842 | 2014.03.28 14:13 | close | 1608 | 0.03 | 0.92462 | 0.00000 | 0.89857 | -44.19 | 16965.59 |
| 4843 | 2014.03.28 16:00 | buy | 1615 | 0.02 | 0.92434 | 0.00000 | 0.00000 | ||
| 4844 | 2014.03.28 16:00 | modify | 1615 | 0.02 | 0.92434 | 0.00000 | 0.93574 | ||
| 4845 | 2014.03.31 08:00 | buy | 1616 | 0.03 | 0.92224 | 0.00000 | 0.00000 | ||
| 4846 | 2014.03.31 08:00 | modify | 1616 | 0.03 | 0.92224 | 0.00000 | 0.93364 | ||
| 4847 | 2014.03.31 20:00 | close | 1615 | 0.02 | 0.92702 | 0.00000 | 0.93574 | 5.20 | 16970.79 |
| 4848 | 2014.04.01 00:00 | close | 1616 | 0.03 | 0.92635 | 0.00000 | 0.93364 | 12.09 | 16982.88 |
| 4849 | 2014.04.01 04:00 | sell | 1617 | 0.02 | 0.92892 | 0.00000 | 0.00000 | ||
| 4850 | 2014.04.01 04:00 | modify | 1617 | 0.02 | 0.92892 | 0.00000 | 0.91752 | ||
| 4851 | 2014.04.01 08:00 | sell | 1618 | 0.03 | 0.92620 | 0.00000 | 0.00000 | ||
| 4852 | 2014.04.01 08:00 | modify | 1618 | 0.03 | 0.92620 | 0.00000 | 0.91480 | ||
| 4853 | 2014.04.01 16:00 | close | 1618 | 0.03 | 0.92448 | 0.00000 | 0.91480 | 4.92 | 16987.80 |
| 4854 | 2014.04.01 20:00 | close | 1617 | 0.02 | 0.92472 | 0.00000 | 0.91752 | 8.24 | 16996.04 |
| 4855 | 2014.04.02 00:00 | buy | 1619 | 0.02 | 0.92482 | 0.00000 | 0.00000 | ||
| 4856 | 2014.04.02 00:00 | modify | 1619 | 0.02 | 0.92482 | 0.00000 | 0.93622 | ||
| 4857 | 2014.04.03 04:00 | buy | 1620 | 0.03 | 0.92270 | 0.00000 | 0.00000 | ||
| 4858 | 2014.04.03 04:00 | modify | 1620 | 0.03 | 0.92270 | 0.00000 | 0.93410 | ||
| 4859 | 2014.04.04 16:00 | close | 1619 | 0.02 | 0.92798 | 0.00000 | 0.93622 | 6.16 | 17002.20 |
| 4860 | 2014.04.04 20:00 | close | 1620 | 0.03 | 0.92861 | 0.00000 | 0.93410 | 17.49 | 17019.69 |
| 4861 | 2014.04.07 00:00 | sell | 1621 | 0.02 | 0.92834 | 0.00000 | 0.00000 | ||
| 4862 | 2014.04.07 00:00 | modify | 1621 | 0.02 | 0.92834 | 0.00000 | 0.91694 | ||
| 4863 | 2014.04.07 16:00 | close | 1621 | 0.02 | 0.92590 | 0.00000 | 0.91694 | 4.72 | 17024.41 |
| 4864 | 2014.04.07 20:00 | buy | 1622 | 0.02 | 0.92641 | 0.00000 | 0.00000 | ||
| 4865 | 2014.04.07 20:00 | modify | 1622 | 0.02 | 0.92641 | 0.00000 | 0.93781 | ||
| 4866 | 2014.04.08 04:00 | close | 1622 | 0.02 | 0.92788 | 0.00000 | 0.93781 | 2.78 | 17027.19 |
| 4867 | 2014.04.08 08:00 | sell | 1623 | 0.02 | 0.92889 | 0.00000 | 0.00000 | ||
| 4868 | 2014.04.08 08:00 | modify | 1623 | 0.02 | 0.92889 | 0.00000 | 0.91749 | ||
| 4869 | 2014.04.08 12:00 | sell | 1624 | 0.03 | 0.93360 | 0.00000 | 0.00000 | ||
| 4870 | 2014.04.08 12:00 | modify | 1624 | 0.03 | 0.93360 | 0.00000 | 0.92220 | ||
| 4871 | 2014.04.09 04:00 | sell | 1625 | 0.05 | 0.93483 | 0.00000 | 0.00000 | ||
| 4872 | 2014.04.09 04:00 | modify | 1625 | 0.05 | 0.93483 | 0.00000 | 0.92343 | ||
| 4873 | 2014.04.09 08:00 | sell | 1626 | 0.09 | 0.93721 | 0.00000 | 0.00000 | ||
| 4874 | 2014.04.09 08:00 | modify | 1626 | 0.09 | 0.93721 | 0.00000 | 0.92581 | ||
| 4875 | 2014.04.10 00:00 | sell | 1627 | 0.16 | 0.93895 | 0.00000 | 0.00000 | ||
| 4876 | 2014.04.10 00:00 | modify | 1627 | 0.16 | 0.93895 | 0.00000 | 0.92755 | ||
| 4877 | 2014.04.10 12:00 | sell | 1628 | 0.28 | 0.94476 | 0.00000 | 0.00000 | ||
| 4878 | 2014.04.10 12:00 | modify | 1628 | 0.28 | 0.94476 | 0.00000 | 0.93336 | ||
| 4879 | 2014.04.11 03:02 | close | 1628 | 0.28 | 0.93934 | 0.00000 | 0.93336 | 149.52 | 17176.71 |
| 4880 | 2014.04.11 03:02 | close | 1627 | 0.16 | 0.93934 | 0.00000 | 0.92755 | -7.52 | 17169.19 |
| 4881 | 2014.04.11 03:02 | close | 1626 | 0.09 | 0.93934 | 0.00000 | 0.92581 | -19.89 | 17149.30 |
| 4882 | 2014.04.11 03:02 | close | 1625 | 0.05 | 0.93934 | 0.00000 | 0.92343 | -22.95 | 17126.35 |
| 4883 | 2014.04.11 03:02 | close | 1624 | 0.03 | 0.93934 | 0.00000 | 0.92220 | -17.46 | 17108.89 |
| 4884 | 2014.04.11 03:02 | close | 1623 | 0.02 | 0.93934 | 0.00000 | 0.91749 | -21.06 | 17087.83 |
| 4885 | 2014.04.11 04:00 | buy | 1629 | 0.02 | 0.93758 | 0.00000 | 0.00000 | ||
| 4886 | 2014.04.11 04:00 | modify | 1629 | 0.02 | 0.93758 | 0.00000 | 0.94898 | ||
| 4887 | 2014.04.11 12:00 | buy | 1630 | 0.03 | 0.93947 | 0.00000 | 0.00000 | ||
| 4888 | 2014.04.11 12:00 | modify | 1630 | 0.03 | 0.93947 | 0.00000 | 0.95087 | ||
| 4889 | 2014.04.14 16:01 | close | 1630 | 0.03 | 0.94068 | 0.00000 | 0.95087 | 3.39 | 17091.22 |
| 4890 | 2014.04.14 20:01 | close | 1629 | 0.02 | 0.94144 | 0.00000 | 0.94898 | 7.56 | 17098.78 |
| 4891 | 2014.04.15 00:01 | sell | 1631 | 0.02 | 0.94215 | 0.00000 | 0.00000 | ||
| 4892 | 2014.04.15 00:01 | modify | 1631 | 0.02 | 0.94215 | 0.00000 | 0.93075 | ||
| 4893 | 2014.04.15 08:00 | close | 1631 | 0.02 | 0.93915 | 0.00000 | 0.93075 | 5.84 | 17104.62 |
| 4894 | 2014.04.16 08:00 | sell | 1632 | 0.02 | 0.93713 | 0.00000 | 0.00000 | ||
| 4895 | 2014.04.16 08:00 | modify | 1632 | 0.02 | 0.93713 | 0.00000 | 0.92573 | ||
| 4896 | 2014.04.16 12:00 | close | 1632 | 0.02 | 0.93488 | 0.00000 | 0.92573 | 4.34 | 17108.96 |
| 4897 | 2014.04.16 16:00 | sell | 1633 | 0.02 | 0.93681 | 0.00000 | 0.00000 | ||
| 4898 | 2014.04.16 16:00 | modify | 1633 | 0.02 | 0.93681 | 0.00000 | 0.92541 | ||
| 4899 | 2014.04.16 20:00 | sell | 1634 | 0.03 | 0.93832 | 0.00000 | 0.00000 | ||
| 4900 | 2014.04.16 20:00 | modify | 1634 | 0.03 | 0.93832 | 0.00000 | 0.92692 | ||
| 4901 | 2014.04.17 16:00 | close | 1633 | 0.02 | 0.93523 | 0.00000 | 0.92541 | 3.00 | 17111.96 |
| 4902 | 2014.04.17 20:00 | close | 1634 | 0.03 | 0.93290 | 0.00000 | 0.92692 | 16.02 | 17127.98 |
| 4903 | 2014.04.18 12:00 | buy | 1635 | 0.02 | 0.93318 | 0.00000 | 0.00000 | ||
| 4904 | 2014.04.18 12:00 | modify | 1635 | 0.02 | 0.93318 | 0.00000 | 0.94458 | ||
| 4905 | 2014.04.22 08:00 | close | 1635 | 0.02 | 0.93511 | 0.00000 | 0.94458 | 3.70 | 17131.68 |
| 4906 | 2014.04.22 12:00 | sell | 1636 | 0.02 | 0.93559 | 0.00000 | 0.00000 | ||
| 4907 | 2014.04.22 12:00 | modify | 1636 | 0.02 | 0.93559 | 0.00000 | 0.92419 | ||
| 4908 | 2014.04.23 04:00 | sell | 1637 | 0.03 | 0.93718 | 0.00000 | 0.00000 | ||
| 4909 | 2014.04.23 04:00 | modify | 1637 | 0.03 | 0.93718 | 0.00000 | 0.92578 | ||
| 4910 | 2014.04.23 08:00 | close | 1636 | 0.02 | 0.92848 | 0.00000 | 0.92419 | 14.06 | 17145.74 |
| 4911 | 2014.04.23 12:00 | close | 1637 | 0.03 | 0.92846 | 0.00000 | 0.92578 | 25.92 | 17171.66 |
| 4912 | 2014.04.23 16:00 | buy | 1638 | 0.02 | 0.92778 | 0.00000 | 0.00000 | ||
| 4913 | 2014.04.23 16:00 | modify | 1638 | 0.02 | 0.92778 | 0.00000 | 0.93918 | ||
| 4914 | 2014.04.24 00:00 | buy | 1639 | 0.03 | 0.92929 | 0.00000 | 0.00000 | ||
| 4915 | 2014.04.24 00:00 | modify | 1639 | 0.03 | 0.92929 | 0.00000 | 0.94069 | ||
| 4916 | 2014.04.24 16:00 | buy | 1640 | 0.05 | 0.92599 | 0.00000 | 0.00000 | ||
| 4917 | 2014.04.24 16:00 | modify | 1640 | 0.05 | 0.92599 | 0.00000 | 0.93739 | ||
| 4918 | 2014.04.25 12:00 | close | 1639 | 0.03 | 0.92760 | 0.00000 | 0.94069 | -5.31 | 17166.35 |
| 4919 | 2014.04.28 12:00 | close | 1638 | 0.02 | 0.93038 | 0.00000 | 0.93918 | 5.04 | 17171.39 |
| 4920 | 2014.04.29 04:00 | buy | 1641 | 0.03 | 0.92414 | 0.00000 | 0.00000 | ||
| 4921 | 2014.04.29 04:00 | modify | 1641 | 0.03 | 0.92414 | 0.00000 | 0.93554 | ||
| 4922 | 2014.04.30 04:00 | close | 1640 | 0.05 | 0.92838 | 0.00000 | 0.93739 | 11.55 | 17182.94 |
| 4923 | 2014.04.30 08:00 | close | 1641 | 0.03 | 0.92859 | 0.00000 | 0.93554 | 13.11 | 17196.05 |
| 4924 | 2014.04.30 12:00 | sell | 1642 | 0.02 | 0.92905 | 0.00000 | 0.00000 | ||
| 4925 | 2014.04.30 12:00 | modify | 1642 | 0.02 | 0.92905 | 0.00000 | 0.91765 | ||
| 4926 | 2014.04.30 20:00 | sell | 1643 | 0.03 | 0.92761 | 0.00000 | 0.00000 | ||
| 4927 | 2014.04.30 20:00 | modify | 1643 | 0.03 | 0.92761 | 0.00000 | 0.91621 | ||
| 4928 | 2014.05.02 16:00 | close | 1643 | 0.03 | 0.92223 | 0.00000 | 0.91621 | 15.90 | 17211.95 |
| 4929 | 2014.05.02 20:00 | close | 1642 | 0.02 | 0.92576 | 0.00000 | 0.91765 | 6.42 | 17218.37 |
| 4930 | 2014.05.05 00:00 | sell | 1644 | 0.02 | 0.92856 | 0.00000 | 0.00000 | ||
| 4931 | 2014.05.05 00:00 | modify | 1644 | 0.02 | 0.92856 | 0.00000 | 0.91716 | ||
| 4932 | 2014.05.05 12:00 | sell | 1645 | 0.03 | 0.92735 | 0.00000 | 0.00000 | ||
| 4933 | 2014.05.05 12:00 | modify | 1645 | 0.03 | 0.92735 | 0.00000 | 0.91595 | ||
| 4934 | 2014.05.06 16:00 | sell | 1646 | 0.05 | 0.93526 | 0.00000 | 0.00000 | ||
| 4935 | 2014.05.06 16:00 | modify | 1646 | 0.05 | 0.93526 | 0.00000 | 0.92386 | ||
| 4936 | 2014.05.07 12:00 | close | 1645 | 0.03 | 0.93365 | 0.00000 | 0.91595 | -19.14 | 17199.23 |
| 4937 | 2014.05.07 16:00 | close | 1644 | 0.02 | 0.93334 | 0.00000 | 0.91716 | -9.72 | 17189.51 |
| 4938 | 2014.05.07 20:00 | close | 1646 | 0.05 | 0.93380 | 0.00000 | 0.92386 | 6.90 | 17196.41 |
| 4939 | 2014.05.08 00:00 | buy | 1647 | 0.02 | 0.93282 | 0.00000 | 0.00000 | ||
| 4940 | 2014.05.08 00:00 | modify | 1647 | 0.02 | 0.93282 | 0.00000 | 0.94422 | ||
| 4941 | 2014.05.08 08:00 | close | 1647 | 0.02 | 0.93678 | 0.00000 | 0.94422 | 7.76 | 17204.17 |
| 4942 | 2014.05.08 12:00 | sell | 1648 | 0.02 | 0.93867 | 0.00000 | 0.00000 | ||
| 4943 | 2014.05.08 12:00 | modify | 1648 | 0.02 | 0.93867 | 0.00000 | 0.92727 | ||
| 4944 | 2014.05.09 00:00 | sell | 1649 | 0.03 | 0.93734 | 0.00000 | 0.00000 | ||
| 4945 | 2014.05.09 00:00 | modify | 1649 | 0.03 | 0.93734 | 0.00000 | 0.92594 | ||
| 4946 | 2014.05.09 20:00 | close | 1649 | 0.03 | 0.93572 | 0.00000 | 0.92594 | 4.62 | 17208.79 |
| 4947 | 2014.05.12 00:00 | close | 1648 | 0.02 | 0.93623 | 0.00000 | 0.92727 | 4.72 | 17213.51 |
| 4948 | 2014.05.12 04:00 | buy | 1650 | 0.02 | 0.93589 | 0.00000 | 0.00000 | ||
| 4949 | 2014.05.12 04:00 | modify | 1650 | 0.02 | 0.93589 | 0.00000 | 0.94729 | ||
| 4950 | 2014.05.12 12:01 | close | 1650 | 0.02 | 0.93711 | 0.00000 | 0.94729 | 2.28 | 17215.79 |
| 4951 | 2014.05.12 16:01 | sell | 1651 | 0.02 | 0.93810 | 0.00000 | 0.00000 | ||
| 4952 | 2014.05.12 16:01 | modify | 1651 | 0.02 | 0.93810 | 0.00000 | 0.92670 | ||
| 4953 | 2014.05.12 20:01 | close | 1651 | 0.02 | 0.93656 | 0.00000 | 0.92670 | 2.92 | 17218.71 |
| 4954 | 2014.05.13 00:01 | buy | 1652 | 0.02 | 0.93630 | 0.00000 | 0.00000 | ||
| 4955 | 2014.05.13 00:01 | modify | 1652 | 0.02 | 0.93630 | 0.00000 | 0.94770 | ||
| 4956 | 2014.05.14 04:04 | close | 1652 | 0.02 | 0.93753 | 0.00000 | 0.94770 | 2.30 | 17221.01 |
| 4957 | 2014.05.14 08:04 | sell | 1653 | 0.02 | 0.93980 | 0.00000 | 0.00000 | ||
| 4958 | 2014.05.14 08:04 | modify | 1653 | 0.02 | 0.93980 | 0.00000 | 0.92840 | ||
| 4959 | 2014.05.15 00:00 | close | 1653 | 0.02 | 0.93803 | 0.00000 | 0.92840 | 3.38 | 17224.39 |
| 4960 | 2014.05.15 04:00 | buy | 1654 | 0.02 | 0.93701 | 0.00000 | 0.00000 | ||
| 4961 | 2014.05.15 04:00 | modify | 1654 | 0.02 | 0.93701 | 0.00000 | 0.94841 | ||
| 4962 | 2014.05.15 16:00 | buy | 1655 | 0.03 | 0.93441 | 0.00000 | 0.00000 | ||
| 4963 | 2014.05.15 16:00 | modify | 1655 | 0.03 | 0.93441 | 0.00000 | 0.94581 | ||
| 4964 | 2014.05.16 00:00 | buy | 1656 | 0.05 | 0.93571 | 0.00000 | 0.00000 | ||
| 4965 | 2014.05.16 00:00 | modify | 1656 | 0.05 | 0.93571 | 0.00000 | 0.94711 | ||
| 4966 | 2014.05.19 00:00 | close | 1654 | 0.02 | 0.93724 | 0.00000 | 0.94841 | 0.30 | 17224.69 |
| 4967 | 2014.05.20 04:02 | buy | 1657 | 0.05 | 0.93140 | 0.00000 | 0.00000 | ||
| 4968 | 2014.05.20 04:02 | modify | 1657 | 0.05 | 0.93140 | 0.00000 | 0.94280 | ||
| 4969 | 2014.05.20 12:00 | buy | 1658 | 0.09 | 0.92645 | 0.00000 | 0.00000 | ||
| 4970 | 2014.05.20 12:00 | modify | 1658 | 0.09 | 0.92645 | 0.00000 | 0.93785 | ||
| 4971 | 2014.05.21 04:00 | buy | 1659 | 0.16 | 0.92290 | 0.00000 | 0.00000 | ||
| 4972 | 2014.05.21 04:00 | modify | 1659 | 0.16 | 0.92290 | 0.00000 | 0.93430 | ||
| 4973 | 2014.05.29 09:08 | close | 1659 | 0.16 | 0.92911 | 0.00000 | 0.93430 | 98.08 | 17322.77 |
| 4974 | 2014.05.29 09:08 | close | 1658 | 0.09 | 0.92911 | 0.00000 | 0.93785 | 23.22 | 17345.99 |
| 4975 | 2014.05.29 09:08 | close | 1657 | 0.05 | 0.92911 | 0.00000 | 0.94280 | -11.85 | 17334.14 |
| 4976 | 2014.05.29 09:08 | close | 1656 | 0.05 | 0.92911 | 0.00000 | 0.94711 | -33.40 | 17300.74 |
| 4977 | 2014.05.29 09:08 | close | 1655 | 0.03 | 0.92911 | 0.00000 | 0.94581 | -16.14 | 17284.60 |
| 4978 | 2014.05.29 12:00 | sell | 1660 | 0.02 | 0.92992 | 0.00000 | 0.00000 | ||
| 4979 | 2014.05.29 12:00 | modify | 1660 | 0.02 | 0.92992 | 0.00000 | 0.91852 | ||
| 4980 | 2014.05.30 04:00 | sell | 1661 | 0.03 | 0.93150 | 0.00000 | 0.00000 | ||
| 4981 | 2014.05.30 04:00 | modify | 1661 | 0.03 | 0.93150 | 0.00000 | 0.92010 | ||
| 4982 | 2014.06.02 08:00 | close | 1660 | 0.02 | 0.92605 | 0.00000 | 0.91852 | 7.58 | 17292.18 |
| 4983 | 2014.06.02 12:00 | close | 1661 | 0.03 | 0.92534 | 0.00000 | 0.92010 | 18.24 | 17310.42 |
| 4984 | 2014.06.03 12:00 | sell | 1662 | 0.02 | 0.92784 | 0.00000 | 0.00000 | ||
| 4985 | 2014.06.03 12:00 | modify | 1662 | 0.02 | 0.92784 | 0.00000 | 0.91644 | ||
| 4986 | 2014.06.03 16:00 | sell | 1663 | 0.03 | 0.92563 | 0.00000 | 0.00000 | ||
| 4987 | 2014.06.03 16:00 | modify | 1663 | 0.03 | 0.92563 | 0.00000 | 0.91423 | ||
| 4988 | 2014.06.05 16:00 | sell | 1664 | 0.05 | 0.93147 | 0.00000 | 0.00000 | ||
| 4989 | 2014.06.05 16:00 | modify | 1664 | 0.05 | 0.93147 | 0.00000 | 0.92007 | ||
| 4990 | 2014.06.06 12:00 | sell | 1665 | 0.09 | 0.93535 | 0.00000 | 0.00000 | ||
| 4991 | 2014.06.06 12:00 | modify | 1665 | 0.09 | 0.93535 | 0.00000 | 0.92395 | ||
| 4992 | 2014.06.06 20:00 | close | 1663 | 0.03 | 0.93311 | 0.00000 | 0.91423 | -22.68 | 17287.74 |
| 4993 | 2014.06.09 00:00 | close | 1662 | 0.02 | 0.93372 | 0.00000 | 0.91644 | -11.92 | 17275.82 |
| 4994 | 2014.06.09 04:00 | sell | 1666 | 0.05 | 0.93384 | 0.00000 | 0.00000 | ||
| 4995 | 2014.06.09 04:00 | modify | 1666 | 0.05 | 0.93384 | 0.00000 | 0.92244 | ||
| 4996 | 2014.06.11 00:00 | sell | 1667 | 0.09 | 0.93720 | 0.00000 | 0.00000 | ||
| 4997 | 2014.06.11 00:00 | modify | 1667 | 0.09 | 0.93720 | 0.00000 | 0.92580 | ||
| 4998 | 2014.06.11 08:00 | sell | 1668 | 0.16 | 0.93859 | 0.00000 | 0.00000 | ||
| 4999 | 2014.06.11 08:00 | modify | 1668 | 0.16 | 0.93859 | 0.00000 | 0.92719 | ||
| 5000 | 2014.06.12 20:00 | sell | 1669 | 0.28 | 0.94297 | 0.00000 | 0.00000 | ||
| 5001 | 2014.06.12 20:00 | modify | 1669 | 0.28 | 0.94297 | 0.00000 | 0.93157 | ||
| 5002 | 2014.06.13 13:37 | close | 1669 | 0.28 | 0.93798 | 0.00000 | 0.93157 | 137.48 | 17413.30 |
| 5003 | 2014.06.13 13:37 | close | 1668 | 0.16 | 0.93798 | 0.00000 | 0.92719 | 8.48 | 17421.78 |
| 5004 | 2014.06.13 13:37 | close | 1667 | 0.09 | 0.93798 | 0.00000 | 0.92580 | -7.74 | 17414.04 |
| 5005 | 2014.06.13 13:37 | close | 1666 | 0.05 | 0.93798 | 0.00000 | 0.92244 | -21.10 | 17392.94 |
| 5006 | 2014.06.13 13:37 | close | 1665 | 0.09 | 0.93798 | 0.00000 | 0.92395 | -24.39 | 17368.55 |
| 5007 | 2014.06.13 13:37 | close | 1664 | 0.05 | 0.93798 | 0.00000 | 0.92007 | -32.95 | 17335.60 |
| 5008 | 2014.06.13 16:00 | buy | 1670 | 0.02 | 0.93924 | 0.00000 | 0.00000 | ||
| 5009 | 2014.06.13 16:00 | modify | 1670 | 0.02 | 0.93924 | 0.00000 | 0.95064 | ||
| 5010 | 2014.06.16 08:00 | close | 1670 | 0.02 | 0.94067 | 0.00000 | 0.95064 | 2.70 | 17338.30 |
| 5011 | 2014.06.16 12:00 | buy | 1671 | 0.02 | 0.93881 | 0.00000 | 0.00000 | ||
| 5012 | 2014.06.16 12:00 | modify | 1671 | 0.02 | 0.93881 | 0.00000 | 0.95021 | ||
| 5013 | 2014.06.16 20:00 | close | 1671 | 0.02 | 0.94014 | 0.00000 | 0.95021 | 2.50 | 17340.80 |
| 5014 | 2014.06.18 08:00 | buy | 1672 | 0.02 | 0.93355 | 0.00000 | 0.00000 | ||
| 5015 | 2014.06.18 08:00 | modify | 1672 | 0.02 | 0.93355 | 0.00000 | 0.94495 | ||
| 5016 | 2014.06.19 00:00 | close | 1672 | 0.02 | 0.94077 | 0.00000 | 0.94495 | 14.28 | 17355.08 |
| 5017 | 2014.06.19 04:00 | sell | 1673 | 0.02 | 0.93995 | 0.00000 | 0.00000 | ||
| 5018 | 2014.06.19 04:00 | modify | 1673 | 0.02 | 0.93995 | 0.00000 | 0.92855 | ||
| 5019 | 2014.06.20 16:03 | close | 1673 | 0.02 | 0.93874 | 0.00000 | 0.92855 | 2.26 | 17357.34 |
| 5020 | 2014.06.23 04:00 | buy | 1674 | 0.02 | 0.93883 | 0.00000 | 0.00000 | ||
| 5021 | 2014.06.23 04:00 | modify | 1674 | 0.02 | 0.93883 | 0.00000 | 0.95023 | ||
| 5022 | 2014.06.23 08:00 | close | 1674 | 0.02 | 0.94396 | 0.00000 | 0.95023 | 10.10 | 17367.44 |
| 5023 | 2014.06.23 12:00 | sell | 1675 | 0.02 | 0.94317 | 0.00000 | 0.00000 | ||
| 5024 | 2014.06.23 12:00 | modify | 1675 | 0.02 | 0.94317 | 0.00000 | 0.93177 | ||
| 5025 | 2014.06.24 12:00 | close | 1675 | 0.02 | 0.94028 | 0.00000 | 0.93177 | 5.62 | 17373.06 |
| 5026 | 2014.06.24 16:00 | buy | 1676 | 0.02 | 0.93929 | 0.00000 | 0.00000 | ||
| 5027 | 2014.06.24 16:00 | modify | 1676 | 0.02 | 0.93929 | 0.00000 | 0.95069 | ||
| 5028 | 2014.06.25 04:00 | buy | 1677 | 0.03 | 0.93601 | 0.00000 | 0.00000 | ||
| 5029 | 2014.06.25 04:00 | modify | 1677 | 0.03 | 0.93601 | 0.00000 | 0.94741 | ||
| 5030 | 2014.06.27 00:00 | close | 1676 | 0.02 | 0.94134 | 0.00000 | 0.95069 | 3.94 | 17377.00 |
| 5031 | 2014.06.27 04:00 | close | 1677 | 0.03 | 0.94235 | 0.00000 | 0.94741 | 18.78 | 17395.78 |
| 5032 | 2014.06.27 08:00 | sell | 1678 | 0.02 | 0.94334 | 0.00000 | 0.00000 | ||
| 5033 | 2014.06.27 08:00 | modify | 1678 | 0.02 | 0.94334 | 0.00000 | 0.93194 | ||
| 5034 | 2014.06.27 16:00 | sell | 1679 | 0.03 | 0.94167 | 0.00000 | 0.00000 | ||
| 5035 | 2014.06.27 16:00 | modify | 1679 | 0.03 | 0.94167 | 0.00000 | 0.93027 | ||
| 5036 | 2014.06.30 12:00 | close | 1679 | 0.03 | 0.93994 | 0.00000 | 0.93027 | 4.95 | 17400.73 |
| 5037 | 2014.06.30 16:00 | close | 1678 | 0.02 | 0.93952 | 0.00000 | 0.93194 | 7.48 | 17408.21 |
| 5038 | 2014.06.30 20:00 | sell | 1680 | 0.02 | 0.94233 | 0.00000 | 0.00000 | ||
| 5039 | 2014.06.30 20:00 | modify | 1680 | 0.02 | 0.94233 | 0.00000 | 0.93093 | ||
| 5040 | 2014.07.01 08:00 | sell | 1681 | 0.03 | 0.94488 | 0.00000 | 0.00000 | ||
| 5041 | 2014.07.01 08:00 | modify | 1681 | 0.03 | 0.94488 | 0.00000 | 0.93348 | ||
| 5042 | 2014.07.01 16:00 | sell | 1682 | 0.05 | 0.94729 | 0.00000 | 0.00000 | ||
| 5043 | 2014.07.01 16:00 | modify | 1682 | 0.05 | 0.94729 | 0.00000 | 0.93589 | ||
| 5044 | 2014.07.01 20:00 | sell | 1683 | 0.09 | 0.95034 | 0.00000 | 0.00000 | ||
| 5045 | 2014.07.01 20:00 | modify | 1683 | 0.09 | 0.95034 | 0.00000 | 0.93894 | ||
| 5046 | 2014.07.02 04:00 | sell | 1684 | 0.16 | 0.94892 | 0.00000 | 0.00000 | ||
| 5047 | 2014.07.02 04:00 | modify | 1684 | 0.16 | 0.94892 | 0.00000 | 0.93752 | ||
| 5048 | 2014.07.02 04:34 | close | 1684 | 0.16 | 0.94654 | 0.00000 | 0.93752 | 36.80 | 17445.01 |
| 5049 | 2014.07.02 04:34 | close | 1683 | 0.09 | 0.94654 | 0.00000 | 0.93894 | 33.48 | 17478.49 |
| 5050 | 2014.07.02 04:34 | close | 1682 | 0.05 | 0.94654 | 0.00000 | 0.93589 | 3.35 | 17481.84 |
| 5051 | 2014.07.02 04:34 | close | 1681 | 0.03 | 0.94654 | 0.00000 | 0.93348 | -5.22 | 17476.62 |
| 5052 | 2014.07.02 04:34 | close | 1680 | 0.02 | 0.94654 | 0.00000 | 0.93093 | -8.58 | 17468.04 |
| 5053 | 2014.07.02 08:00 | sell | 1685 | 0.02 | 0.94512 | 0.00000 | 0.00000 | ||
| 5054 | 2014.07.02 08:00 | modify | 1685 | 0.02 | 0.94512 | 0.00000 | 0.93372 | ||
| 5055 | 2014.07.02 20:01 | close | 1685 | 0.02 | 0.94391 | 0.00000 | 0.93372 | 2.26 | 17470.30 |
| 5056 | 2014.07.03 00:01 | buy | 1686 | 0.02 | 0.94443 | 0.00000 | 0.00000 | ||
| 5057 | 2014.07.03 00:01 | modify | 1686 | 0.02 | 0.94443 | 0.00000 | 0.95583 | ||
| 5058 | 2014.07.03 04:01 | buy | 1687 | 0.03 | 0.93961 | 0.00000 | 0.00000 | ||
| 5059 | 2014.07.03 04:01 | modify | 1687 | 0.03 | 0.93961 | 0.00000 | 0.95101 | ||
| 5060 | 2014.07.03 16:00 | buy | 1688 | 0.05 | 0.93363 | 0.00000 | 0.00000 | ||
| 5061 | 2014.07.03 16:00 | modify | 1688 | 0.05 | 0.93363 | 0.00000 | 0.94503 | ||
| 5062 | 2014.07.03 20:00 | buy | 1689 | 0.09 | 0.93584 | 0.00000 | 0.00000 | ||
| 5063 | 2014.07.03 20:00 | modify | 1689 | 0.09 | 0.93584 | 0.00000 | 0.94724 | ||
| 5064 | 2014.07.07 20:00 | close | 1686 | 0.02 | 0.93717 | 0.00000 | 0.95583 | -14.68 | 17455.62 |
| 5065 | 2014.07.08 00:00 | close | 1687 | 0.03 | 0.93715 | 0.00000 | 0.95101 | -7.62 | 17448.00 |
| 5066 | 2014.07.08 04:00 | close | 1689 | 0.09 | 0.93750 | 0.00000 | 0.94724 | 14.22 | 17462.22 |
| 5067 | 2014.07.08 08:00 | sell | 1690 | 0.02 | 0.93850 | 0.00000 | 0.00000 | ||
| 5068 | 2014.07.08 08:00 | modify | 1690 | 0.02 | 0.93850 | 0.00000 | 0.92710 | ||
| 5069 | 2014.07.08 08:00 | close | 1688 | 0.05 | 0.93850 | 0.00000 | 0.94503 | 23.95 | 17486.17 |
| 5070 | 2014.07.09 08:00 | close | 1690 | 0.02 | 0.93971 | 0.00000 | 0.92710 | -2.58 | 17483.59 |
| 5071 | 2014.07.09 12:00 | sell | 1691 | 0.02 | 0.94045 | 0.00000 | 0.00000 | ||
| 5072 | 2014.07.09 12:00 | modify | 1691 | 0.02 | 0.94045 | 0.00000 | 0.92905 | ||
| 5073 | 2014.07.10 04:00 | sell | 1692 | 0.03 | 0.94231 | 0.00000 | 0.00000 | ||
| 5074 | 2014.07.10 04:00 | modify | 1692 | 0.03 | 0.94231 | 0.00000 | 0.93091 | ||
| 5075 | 2014.07.10 12:00 | close | 1691 | 0.02 | 0.93735 | 0.00000 | 0.92905 | 6.04 | 17489.63 |
| 5076 | 2014.07.10 16:00 | close | 1692 | 0.03 | 0.93727 | 0.00000 | 0.93091 | 14.88 | 17504.51 |
| 5077 | 2014.07.10 20:00 | buy | 1693 | 0.02 | 0.93865 | 0.00000 | 0.00000 | ||
| 5078 | 2014.07.10 20:00 | modify | 1693 | 0.02 | 0.93865 | 0.00000 | 0.95005 | ||
| 5079 | 2014.07.11 16:00 | close | 1693 | 0.02 | 0.94037 | 0.00000 | 0.95005 | 3.28 | 17507.79 |
| 5080 | 2014.07.11 20:00 | buy | 1694 | 0.02 | 0.93825 | 0.00000 | 0.00000 | ||
| 5081 | 2014.07.11 20:00 | modify | 1694 | 0.02 | 0.93825 | 0.00000 | 0.94965 | ||
| 5082 | 2014.07.14 08:00 | close | 1694 | 0.02 | 0.93962 | 0.00000 | 0.94965 | 2.58 | 17510.37 |
| 5083 | 2014.07.14 12:00 | sell | 1695 | 0.02 | 0.93924 | 0.00000 | 0.00000 | ||
| 5084 | 2014.07.14 12:00 | modify | 1695 | 0.02 | 0.93924 | 0.00000 | 0.92784 | ||
| 5085 | 2014.07.15 12:00 | close | 1695 | 0.02 | 0.93720 | 0.00000 | 0.92784 | 3.92 | 17514.29 |
| 5086 | 2014.07.15 16:00 | buy | 1696 | 0.02 | 0.93760 | 0.00000 | 0.00000 | ||
| 5087 | 2014.07.15 16:00 | modify | 1696 | 0.02 | 0.93760 | 0.00000 | 0.94900 | ||
| 5088 | 2014.07.16 04:00 | buy | 1697 | 0.03 | 0.93616 | 0.00000 | 0.00000 | ||
| 5089 | 2014.07.16 04:00 | modify | 1697 | 0.03 | 0.93616 | 0.00000 | 0.94756 | ||
| 5090 | 2014.07.16 12:00 | buy | 1698 | 0.05 | 0.93457 | 0.00000 | 0.00000 | ||
| 5091 | 2014.07.16 12:00 | modify | 1698 | 0.05 | 0.93457 | 0.00000 | 0.94597 | ||
| 5092 | 2014.07.17 12:00 | close | 1696 | 0.02 | 0.93744 | 0.00000 | 0.94900 | -0.48 | 17513.81 |
| 5093 | 2014.07.17 16:00 | close | 1697 | 0.03 | 0.93879 | 0.00000 | 0.94756 | 7.65 | 17521.46 |
| 5094 | 2014.07.17 20:00 | close | 1698 | 0.05 | 0.93789 | 0.00000 | 0.94597 | 16.20 | 17537.66 |
| 5095 | 2014.07.18 00:00 | buy | 1699 | 0.02 | 0.93521 | 0.00000 | 0.00000 | ||
| 5096 | 2014.07.18 00:00 | modify | 1699 | 0.02 | 0.93521 | 0.00000 | 0.94661 | ||
| 5097 | 2014.07.18 08:01 | buy | 1700 | 0.03 | 0.93642 | 0.00000 | 0.00000 | ||
| 5098 | 2014.07.18 08:01 | modify | 1700 | 0.03 | 0.93642 | 0.00000 | 0.94782 | ||
| 5099 | 2014.07.21 00:02 | close | 1700 | 0.03 | 0.93959 | 0.00000 | 0.94782 | 9.27 | 17546.93 |
| 5100 | 2014.07.21 04:02 | close | 1699 | 0.02 | 0.93872 | 0.00000 | 0.94661 | 6.86 | 17553.79 |
| 5101 | 2014.07.21 08:03 | sell | 1701 | 0.02 | 0.93915 | 0.00000 | 0.00000 | ||
| 5102 | 2014.07.21 08:03 | modify | 1701 | 0.02 | 0.93915 | 0.00000 | 0.92775 | ||
| 5103 | 2014.07.21 20:00 | close | 1701 | 0.02 | 0.93775 | 0.00000 | 0.92775 | 2.64 | 17556.43 |
| 5104 | 2014.07.22 00:00 | buy | 1702 | 0.02 | 0.93742 | 0.00000 | 0.00000 | ||
| 5105 | 2014.07.22 00:00 | modify | 1702 | 0.02 | 0.93742 | 0.00000 | 0.94882 | ||
| 5106 | 2014.07.22 08:00 | close | 1702 | 0.02 | 0.93895 | 0.00000 | 0.94882 | 2.90 | 17559.33 |
| 5107 | 2014.07.22 12:00 | sell | 1703 | 0.02 | 0.93878 | 0.00000 | 0.00000 | ||
| 5108 | 2014.07.22 12:00 | modify | 1703 | 0.02 | 0.93878 | 0.00000 | 0.92738 | ||
| 5109 | 2014.07.22 16:00 | sell | 1704 | 0.03 | 0.94194 | 0.00000 | 0.00000 | ||
| 5110 | 2014.07.22 16:00 | modify | 1704 | 0.03 | 0.94194 | 0.00000 | 0.93054 | ||
| 5111 | 2014.07.23 08:00 | sell | 1705 | 0.05 | 0.94335 | 0.00000 | 0.00000 | ||
| 5112 | 2014.07.23 08:00 | modify | 1705 | 0.05 | 0.94335 | 0.00000 | 0.93195 | ||
| 5113 | 2014.07.23 12:00 | sell | 1706 | 0.09 | 0.94473 | 0.00000 | 0.00000 | ||
| 5114 | 2014.07.23 12:00 | modify | 1706 | 0.09 | 0.94473 | 0.00000 | 0.93333 | ||
| 5115 | 2014.07.25 04:00 | close | 1703 | 0.02 | 0.94215 | 0.00000 | 0.92738 | -6.90 | 17552.43 |
| 5116 | 2014.07.25 08:00 | close | 1704 | 0.03 | 0.94147 | 0.00000 | 0.93054 | 1.17 | 17553.60 |
| 5117 | 2014.07.25 12:00 | close | 1705 | 0.05 | 0.94084 | 0.00000 | 0.93195 | 12.15 | 17565.75 |
| 5118 | 2014.07.25 16:00 | buy | 1707 | 0.02 | 0.94124 | 0.00000 | 0.00000 | ||
| 5119 | 2014.07.25 16:00 | modify | 1707 | 0.02 | 0.94124 | 0.00000 | 0.95264 | ||
| 5120 | 2014.07.25 16:00 | close | 1706 | 0.09 | 0.94124 | 0.00000 | 0.93333 | 30.69 | 17596.44 |
| 5121 | 2014.07.25 23:59 | close at stop | 1707 | 0.02 | 0.93938 | 0.00000 | 0.95264 | -3.88 | 17592.56 |