Strategy Tester Report
Fx Splitter 5.2.0
(Build 646)

SymbolGBPCAD (Great Britan Pound vs Canadian Dollar)
Period1 Hour (H1) 2011.01.02 22:00 - 2014.08.07 23:59 (2011.01.01 - 2014.08.07)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=14000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=10; MaxDD_Release=5; Logic="--- Logic "; SetName="GBPCAD W7"; MinTimeHour=1; OffSetHour=0; PeriodMA=20; Threshold=1; TakeProfit=348; TakeProfitPerLot=176; LotMult=1.6; NLevelsMax=9; SLpips=0; TPpips=96; CloseType=2; NLevelsSwitch=8; Delay=1; MinDistPips=24; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=11; TrendLevel=33; NLevelsTrend=6; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=1.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=13; HourEndGMT=20; HourEndFridayGMT=18; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=5036; slip=1; comment_color=Orange; box_color=Black; Comments="FX Splitter W7";
Bars in test22457Ticks modelled42123129Modelling quality99.90%
Mismatched charts errors0
Initial deposit14000.00Spread50
Total net profit11227.48Gross profit19055.02Gross loss-7827.54
Profit factor2.43Expected payoff6.15
Absolute drawdown3091.09Maximal drawdown5570.70 (33.80%)Relative drawdown33.80% (5570.70)
Total trades1825Short positions (won %)1046 (64.15%)Long positions (won %)779 (69.06%)
Profit trades (% of total)1209 (66.25%)Loss trades (% of total)616 (33.75%)
Largestprofit trade339.83loss trade-105.22
Averageprofit trade15.76loss trade-12.71
Maximumconsecutive wins (profit in money)29 (179.67)consecutive losses (loss in money)7 (-357.99)
Maximalconsecutive profit (count of wins)558.96 (23)consecutive loss (count of losses)-357.99 (7)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.01.10 00:00sell10.011.540970.000000.00000
22011.01.10 00:00modify10.011.540970.000001.53137
32011.01.10 05:00sell20.011.543570.000000.00000
42011.01.10 05:00modify20.011.543570.000001.53397
52011.01.10 10:00sell30.021.547810.000000.00000
62011.01.10 10:00modify30.021.547810.000001.53821
72011.01.12 15:00close30.021.539550.000001.5382115.0414015.04
82011.01.12 18:00sell40.021.546830.000000.00000
92011.01.12 18:00modify40.021.546830.000001.53723
102011.01.12 19:00sell50.041.550000.000000.00000
112011.01.12 19:00modify50.041.550000.000001.54040
122011.01.12 20:00sell60.061.554080.000000.00000
132011.01.12 20:00modify60.061.554080.000001.54448
142011.01.12 21:00sell70.101.558020.000000.00000
152011.01.12 21:00modify70.101.558020.000001.54842
162011.01.13 00:00close70.101.551780.000001.5484256.6214071.66
172011.01.13 00:00close60.061.551780.000001.5444812.2214083.88
182011.01.13 00:00close50.041.551780.000001.54040-6.8814077.00
192011.01.13 00:00close40.021.551780.000001.53723-9.2714067.73
202011.01.13 00:00close20.011.551780.000001.53397-7.6414060.09
212011.01.13 00:00close10.011.551780.000001.53137-10.0314050.06
222011.01.13 00:00sell80.011.552720.000000.00000
232011.01.13 00:00modify80.011.552720.000001.54312
242011.01.13 13:00sell90.011.556440.000000.00000
252011.01.13 13:00modify90.011.556440.000001.54684
262011.01.13 16:00sell100.021.566240.000000.00000
272011.01.13 16:00modify100.021.566240.000001.55664
282011.01.14 09:01sell110.041.568670.000000.00000
292011.01.14 09:01modify110.041.568670.000001.55907
302011.01.14 10:02sell120.061.572280.000000.00000
312011.01.14 10:02modify120.061.572280.000001.56268
322011.01.14 13:00sell130.101.578610.000000.00000
332011.01.14 13:00modify130.101.578610.000001.56901
342011.01.14 18:52close130.101.570690.000001.5690172.0814122.14
352011.01.14 18:52close120.061.570690.000001.562688.2914130.43
362011.01.14 18:52close110.041.570690.000001.55907-7.7614122.67
372011.01.14 18:52close100.021.570690.000001.55664-8.3514114.32
382011.01.14 18:52close90.011.570690.000001.54684-13.1914101.13
392011.01.14 18:52close80.011.570690.000001.54312-16.6214084.51
402011.01.14 19:00sell140.011.571490.000000.00000
412011.01.14 19:00modify140.011.571490.000001.56189
422011.01.17 00:00close140.011.567570.000001.561893.5314088.04
432011.01.17 01:00buy150.011.567720.000000.00000
442011.01.17 01:00modify150.011.567720.000001.57732
452011.01.17 13:00close150.011.571740.000001.577323.6214091.66
462011.01.17 14:00sell160.011.573230.000000.00000
472011.01.17 14:00modify160.011.573230.000001.56363
482011.01.17 17:00sell170.011.570790.000000.00000
492011.01.17 17:00modify170.011.570790.000001.56119
502011.01.17 18:00sell180.021.568070.000000.00000
512011.01.17 18:00modify180.021.568070.000001.55847
522011.01.18 11:00sell190.041.574150.000000.00000
532011.01.18 11:00modify190.041.574150.000001.56455
542011.01.18 12:00sell200.061.579980.000000.00000
552011.01.18 12:00modify200.061.579980.000001.57038
562011.01.18 13:03sell210.101.576610.000000.00000
572011.01.18 13:03modify210.101.576610.000001.56701
582011.01.18 13:29close210.101.574410.000001.5670119.4514111.11
592011.01.18 13:29close200.061.574410.000001.5703830.2814141.39
602011.01.18 13:29close190.041.574410.000001.56455-1.2814140.11
612011.01.18 13:29close180.021.574410.000001.55847-11.8214128.29
622011.01.18 13:29close170.011.574410.000001.56119-3.4114124.88
632011.01.18 13:29close160.011.574410.000001.56363-1.1614123.72
642011.01.18 14:03sell220.011.573940.000000.00000
652011.01.18 14:03modify220.011.573940.000001.56434
662011.01.18 15:04sell230.011.576400.000000.00000
672011.01.18 15:04modify230.011.576400.000001.56680
682011.01.18 16:04sell240.021.581360.000000.00000
692011.01.18 16:04modify240.021.581360.000001.57176
702011.01.18 17:04sell250.041.584180.000000.00000
712011.01.18 17:04modify250.041.584180.000001.57458
722011.01.19 16:00sell260.061.588230.000000.00000
732011.01.19 16:00modify260.061.588230.000001.57863
742011.01.19 20:00sell270.101.592380.000000.00000
752011.01.19 20:00modify270.101.592380.000001.58278
762011.01.20 14:00sell280.161.598380.000000.00000
772011.01.20 14:00modify280.161.598380.000001.58878
782011.01.20 17:09close280.161.590960.000001.58878107.9614231.68
792011.01.20 17:09close270.101.590960.000001.5827812.2714243.95
802011.01.20 17:09close260.061.590960.000001.57863-15.5514228.40
812011.01.20 17:09close250.041.590960.000001.57458-25.2814203.12
822011.01.20 17:09close240.021.590960.000001.57176-17.8214185.30
832011.01.20 17:09close230.011.590960.000001.56680-13.4814171.82
842011.01.20 17:09close220.011.590960.000001.56434-15.7414156.08
852011.01.20 18:00sell290.011.587480.000000.00000
862011.01.20 18:00modify290.011.587480.000001.57788
872011.01.21 17:00close290.011.584410.000001.577882.7514158.83
882011.01.21 18:00sell300.011.587430.000000.00000
892011.01.21 18:00modify300.011.587430.000001.57783
902011.01.21 19:00sell310.011.590230.000000.00000
912011.01.21 19:00modify310.011.590230.000001.58063
922011.01.24 16:03close310.011.585020.000001.580634.7114163.54
932011.01.24 17:03sell320.011.591630.000000.00000
942011.01.24 17:03modify320.011.591630.000001.58203
952011.01.25 10:00close320.011.583260.000001.582037.6214171.16
962011.01.25 11:00buy330.011.582280.000000.00000
972011.01.25 11:00modify330.011.582280.000001.59188
982011.01.25 11:00close300.011.582280.000001.577834.6614175.82
992011.01.25 12:00buy340.011.569650.000000.00000
1002011.01.25 12:00modify340.011.569650.000001.57925
1012011.01.25 18:48t/p340.011.579250.000001.579258.7614184.58
1022011.01.25 19:00buy350.011.579660.000000.00000
1032011.01.25 19:00modify350.011.579660.000001.58926
1042011.01.26 00:00buy360.021.576470.000000.00000
1052011.01.26 00:00modify360.021.576470.000001.58607
1062011.01.26 11:00buy370.041.573670.000000.00000
1072011.01.26 11:00modify370.041.573670.000001.58327
1082011.01.26 12:16close370.041.580710.000001.5832725.5914210.17
1092011.01.26 12:16close360.021.580710.000001.586077.6414217.81
1102011.01.26 12:16close350.011.580710.000001.589260.8914218.70
1112011.01.26 12:16close330.011.580710.000001.59188-1.5314217.17
1122011.01.26 13:00sell380.011.579670.000000.00000
1132011.01.26 13:00modify380.011.579670.000001.57007
1142011.01.26 17:01sell390.011.582090.000000.00000
1152011.01.26 17:01modify390.011.582090.000001.57249
1162011.01.27 03:01sell400.021.584520.000000.00000
1172011.01.27 03:01modify400.021.584520.000001.57492
1182011.01.27 11:01sell410.041.586950.000000.00000
1192011.01.27 11:01modify410.041.586950.000001.57735
1202011.01.27 14:00sell420.061.590110.000000.00000
1212011.01.27 14:00modify420.061.590110.000001.58051
1222011.01.27 17:51close420.061.584440.000001.5805130.8314248.00
1232011.01.27 17:51close410.041.584440.000001.577358.9214256.92
1242011.01.27 17:51close400.021.584440.000001.57492-0.0114256.91
1252011.01.27 17:51close390.011.584440.000001.57249-2.2414254.67
1262011.01.27 17:51close380.011.584440.000001.57007-4.4714250.20
1272011.01.27 18:00sell430.011.584440.000000.00000
1282011.01.27 18:00modify430.011.584440.000001.57484
1292011.01.27 19:00close430.011.581290.000001.574842.8214253.02
1302011.01.27 20:00buy440.011.580400.000000.00000
1312011.01.27 20:00modify440.011.580400.000001.59000
1322011.01.27 22:00buy450.011.584330.000000.00000
1332011.01.27 22:00modify450.011.584330.000001.59393
1342011.01.28 14:04close440.011.586950.000001.590005.9514258.97
1352011.01.28 17:00buy460.011.580040.000000.00000
1362011.01.28 17:00modify460.011.580040.000001.58964
1372011.01.28 22:00close460.011.586960.000001.589646.2914265.26
1382011.01.28 23:00sell470.011.587420.000000.00000
1392011.01.28 23:00modify470.011.587420.000001.57782
1402011.01.28 23:00close450.011.587420.000001.593932.7714268.03
1412011.01.31 00:00sell480.011.584820.000000.00000
1422011.01.31 00:00modify480.011.584820.000001.57522
1432011.01.31 15:00sell490.021.590170.000000.00000
1442011.01.31 15:00modify490.021.590170.000001.58057
1452011.01.31 16:00sell500.041.587250.000000.00000
1462011.01.31 16:00modify500.041.587250.000001.57765
1472011.01.31 17:00sell510.061.592630.000000.00000
1482011.01.31 17:00modify510.061.592630.000001.58303
1492011.01.31 18:00sell520.101.601070.000000.00000
1502011.01.31 18:00modify520.101.601070.000001.59147
1512011.01.31 19:00sell530.161.606420.000000.00000
1522011.01.31 19:00modify530.161.606420.000001.59682
1532011.02.01 13:02sell540.261.610090.000000.00000
1542011.02.01 13:02modify540.261.610090.000001.60049
1552011.02.01 17:26close540.261.602840.000001.60049171.3714439.40
1562011.02.01 17:26close530.161.602840.000001.5968251.4314490.83
1572011.02.01 17:26close520.101.602840.000001.59147-17.0914473.74
1582011.02.01 17:26close510.061.602840.000001.58303-56.8514416.89
1592011.02.01 17:26close500.041.602840.000001.57765-57.7014359.19
1602011.02.01 17:26close490.021.602840.000001.58057-23.4814335.71
1612011.02.01 17:26close480.011.602840.000001.57522-16.6614319.05
1622011.02.01 17:26close470.011.602840.000001.57782-14.2714304.78
1632011.02.01 18:00buy550.011.603310.000000.00000
1642011.02.01 18:00modify550.011.603310.000001.61291
1652011.02.01 19:00buy560.011.599880.000000.00000
1662011.02.01 19:00modify560.011.599880.000001.60948
1672011.02.02 19:01buy570.021.597390.000000.00000
1682011.02.02 19:01modify570.021.597390.000001.60699
1692011.02.03 12:00close570.021.604000.000001.6069912.0114316.79
1702011.02.03 17:00buy580.021.597470.000000.00000
1712011.02.03 17:00modify580.021.597470.000001.60707
1722011.02.04 13:00buy590.041.594220.000000.00000
1732011.02.04 13:00modify590.041.594220.000001.60382
1742011.02.04 14:00buy600.061.591070.000000.00000
1752011.02.04 14:00modify600.061.591070.000001.60067
1762011.02.04 15:00buy610.101.587200.000000.00000
1772011.02.04 15:00modify610.101.587200.000001.59680
1782011.02.04 16:00buy620.161.582830.000000.00000
1792011.02.04 16:00modify620.161.582830.000001.59243
1802011.02.04 17:51close620.161.588930.000001.5924388.5414405.33
1812011.02.04 17:51close610.101.588930.000001.5968015.1214420.45
1822011.02.04 17:51close600.061.588930.000001.60067-12.3014408.15
1832011.02.04 17:51close590.041.588930.000001.60382-19.7914388.36
1842011.02.04 17:51close580.021.588930.000001.60707-15.8814372.48
1852011.02.04 17:51close560.011.588930.000001.60948-10.1614362.32
1862011.02.04 17:51close550.011.588930.000001.61291-13.3214349.00
1872011.02.04 20:00buy630.011.593200.000000.00000
1882011.02.04 20:00modify630.011.593200.000001.60280
1892011.02.04 21:00buy640.011.589680.000000.00000
1902011.02.04 21:00modify640.011.589680.000001.59928
1912011.02.07 10:00close640.011.595670.000001.599285.4314354.43
1922011.02.07 11:00sell650.011.597140.000000.00000
1932011.02.07 11:00modify650.011.597140.000001.58754
1942011.02.07 11:00close630.011.597140.000001.602803.5514357.98
1952011.02.07 13:00close650.011.593470.000001.587543.3014361.28
1962011.02.07 15:00buy660.011.592060.000000.00000
1972011.02.07 15:00modify660.011.592060.000001.60166
1982011.02.07 18:01buy670.011.589640.000000.00000
1992011.02.07 18:01modify670.011.589640.000001.59924
2002011.02.07 22:00close670.011.595750.000001.599245.5414366.82
2012011.02.07 23:00sell680.011.594600.000000.00000
2022011.02.07 23:00modify680.011.594600.000001.58500
2032011.02.07 23:00close660.011.594600.000001.601662.2514369.07
2042011.02.08 02:03sell690.011.598210.000000.00000
2052011.02.08 02:03modify690.011.598210.000001.58861
2062011.02.08 15:45t/p690.011.588610.000001.588618.7514377.82
2072011.02.08 16:00close680.011.589380.000001.585004.7214382.54
2082011.02.08 17:00buy700.011.591110.000000.00000
2092011.02.08 17:00modify700.011.591110.000001.60071
2102011.02.08 18:00buy710.011.595750.000000.00000
2112011.02.08 18:00modify710.011.595750.000001.60535
2122011.02.08 20:23t/p700.011.600710.000001.600718.7614391.30
2132011.02.08 21:00close710.011.601640.000001.605355.3414396.64
2142011.02.08 22:00sell720.011.598860.000000.00000
2152011.02.08 22:00modify720.011.598860.000001.58926
2162011.02.09 09:00sell730.011.595820.000000.00000
2172011.02.09 09:00modify730.011.595820.000001.58622
2182011.02.09 18:00sell740.021.601340.000000.00000
2192011.02.09 18:00modify740.021.601340.000001.59174
2202011.02.09 20:00sell750.041.598900.000000.00000
2212011.02.09 20:00modify750.041.598900.000001.58930
2222011.02.10 16:00close740.021.596420.000001.591748.9014405.54
2232011.02.10 18:00buy760.011.601370.000000.00000
2242011.02.10 18:00modify760.011.601370.000001.61097
2252011.02.10 18:00close750.041.601370.000001.58930-9.4114396.13
2262011.02.10 18:00close720.011.601370.000001.58926-2.3914393.74
2272011.02.10 19:00close760.011.605760.000001.610973.9614397.70
2282011.02.10 20:00sell770.011.606370.000000.00000
2292011.02.10 20:00modify770.011.606370.000001.59677
2302011.02.10 22:00sell780.021.601930.000000.00000
2312011.02.10 22:00modify780.021.601930.000001.59233
2322011.02.11 05:04close770.011.599520.000001.596776.2214403.92
2332011.02.11 06:04buy790.011.599110.000000.00000
2342011.02.11 06:04modify790.011.599110.000001.60871
2352011.02.11 06:04close780.021.599110.000001.592335.0314408.95
2362011.02.11 11:00buy800.011.601540.000000.00000
2372011.02.11 11:00modify800.011.601540.000001.61114
2382011.02.11 11:00close730.011.601540.000001.58622-5.3514403.60
2392011.02.11 13:00buy810.021.593340.000000.00000
2402011.02.11 13:00modify810.021.593340.000001.60294
2412011.02.11 16:00buy820.041.588840.000000.00000
2422011.02.11 16:00modify820.041.588840.000001.59844
2432011.02.11 18:00buy830.061.583060.000000.00000
2442011.02.11 18:00modify830.061.583060.000001.59266
2452011.02.11 23:00buy840.101.579380.000000.00000
2462011.02.11 23:00modify840.101.579380.000001.58898
2472011.02.14 21:14close840.101.586390.000001.5889863.7114467.31
2482011.02.14 21:14close830.061.586390.000001.5926617.9014485.21
2492011.02.14 21:14close820.041.586390.000001.59844-9.3414475.87
2502011.02.14 21:14close810.021.586390.000001.60294-12.9614462.91
2512011.02.14 21:14close800.011.586390.000001.61114-14.0214448.89
2522011.02.14 21:14close790.011.586390.000001.60871-11.7814437.11
2532011.02.15 04:00sell850.011.585680.000000.00000
2542011.02.15 04:00modify850.011.585680.000001.57608
2552011.02.15 10:00close850.011.580480.000001.576084.7014441.81
2562011.02.15 14:00sell860.011.589870.000000.00000
2572011.02.15 14:00modify860.011.589870.000001.58027
2582011.02.15 16:00sell870.011.593730.000000.00000
2592011.02.15 16:00modify870.011.593730.000001.58413
2602011.02.15 21:00sell880.021.597610.000000.00000
2612011.02.15 21:00modify880.021.597610.000001.58801
2622011.02.16 12:00close880.021.591300.000001.5880111.4514453.26
2632011.02.16 13:00buy890.011.585830.000000.00000
2642011.02.16 13:00modify890.011.585830.000001.59543
2652011.02.16 13:00close870.011.585830.000001.584137.1914460.45
2662011.02.16 15:23t/p860.011.580270.000001.580278.7614469.21
2672011.02.16 16:00buy900.011.579890.000000.00000
2682011.02.16 16:00modify900.011.579890.000001.58949
2692011.02.17 12:00close900.011.588460.000001.589497.8014477.01
2702011.02.17 13:01sell910.011.588310.000000.00000
2712011.02.17 13:01modify910.011.588310.000001.57871
2722011.02.17 13:01close890.011.588310.000001.595432.2014479.21
2732011.02.17 15:00close910.011.584420.000001.578713.5014482.71
2742011.02.17 16:00sell920.011.586180.000000.00000
2752011.02.17 16:00modify920.011.586180.000001.57658
2762011.02.17 17:00sell930.011.588830.000000.00000
2772011.02.17 17:00modify930.011.588830.000001.57923
2782011.02.17 19:00sell940.021.591240.000000.00000
2792011.02.17 19:00modify940.021.591240.000001.58164
2802011.02.18 10:03sell950.041.593690.000000.00000
2812011.02.18 10:03modify950.041.593690.000001.58409
2822011.02.18 16:00sell960.061.596160.000000.00000
2832011.02.18 16:00modify960.061.596160.000001.58656
2842011.02.18 20:01sell970.101.598570.000000.00000
2852011.02.18 20:01modify970.101.598570.000001.58897
2862011.02.18 21:04sell980.161.602190.000000.00000
2872011.02.18 21:04modify980.161.602190.000001.59259
2882011.02.21 12:40close980.161.597270.000001.5925971.1614553.87
2892011.02.21 12:40close970.101.597270.000001.5889711.1614565.03
2902011.02.21 12:40close960.061.597270.000001.58656-6.6114558.42
2912011.02.21 12:40close950.041.597270.000001.58409-13.5014544.92
2922011.02.21 12:40close940.021.597270.000001.58164-11.2614533.66
2932011.02.21 12:40close930.011.597270.000001.57923-7.8514525.81
2942011.02.21 12:40close920.011.597270.000001.57658-10.2914515.52
2952011.02.21 13:00sell990.011.596250.000000.00000
2962011.02.21 13:00modify990.011.596250.000001.58665
2972011.02.22 03:00close990.011.591810.000001.586654.0114519.53
2982011.02.22 04:00buy1000.011.592800.000000.00000
2992011.02.22 04:00modify1000.011.592800.000001.60240
3002011.02.22 09:00buy1010.011.589480.000000.00000
3012011.02.22 09:00modify1010.011.589480.000001.59908
3022011.02.22 14:00close1010.011.595240.000001.599085.2214524.75
3032011.02.22 15:01sell1020.011.595230.000000.00000
3042011.02.22 15:01modify1020.011.595230.000001.58563
3052011.02.22 15:01close1000.011.595230.000001.602402.1514526.90
3062011.02.22 16:01sell1030.011.592580.000000.00000
3072011.02.22 16:01modify1030.011.592580.000001.58298
3082011.02.22 19:00close1020.011.590140.000001.585634.6014531.50
3092011.02.22 21:04sell1040.011.595050.000000.00000
3102011.02.22 21:04modify1040.011.595050.000001.58545
3112011.02.22 22:04sell1050.021.598250.000000.00000
3122011.02.22 22:04modify1050.021.598250.000001.58865
3132011.02.23 09:00sell1060.041.602050.000000.00000
3142011.02.23 09:00modify1060.041.602050.000001.59245
3152011.02.23 12:00sell1070.061.606910.000000.00000
3162011.02.23 12:00modify1070.061.606910.000001.59731
3172011.02.23 16:01sell1080.101.610580.000000.00000
3182011.02.23 16:01modify1080.101.610580.000001.60098
3192011.02.23 17:01sell1090.161.614190.000000.00000
3202011.02.23 17:01modify1090.161.614190.000001.60459
3212011.02.23 19:58close1090.161.608180.000001.6045987.2014618.70
3222011.02.23 19:58close1080.101.608180.000001.6009821.2814639.98
3232011.02.23 19:58close1070.061.608180.000001.59731-7.4914632.49
3242011.02.23 19:58close1060.041.608180.000001.59245-22.8914609.60
3252011.02.23 19:58close1050.021.608180.000001.58865-18.4314591.17
3262011.02.23 19:58close1040.011.608180.000001.58545-12.1714579.00
3272011.02.23 19:58close1030.011.608180.000001.58298-14.4414564.56
3282011.02.23 20:00sell1100.011.607160.000000.00000
3292011.02.23 20:00modify1100.011.607160.000001.59756
3302011.02.24 09:59t/p1100.011.597560.000001.597568.7614573.32
3312011.02.28 10:00buy1110.011.571470.000000.00000
3322011.02.28 10:00modify1110.011.571470.000001.58107
3332011.02.28 11:00buy1120.011.575190.000000.00000
3342011.02.28 11:00modify1120.011.575190.000001.58479
3352011.02.28 11:30t/p1110.011.581070.000001.581078.7514582.07
3362011.02.28 12:00close1120.011.580420.000001.584794.7314586.80
3372011.02.28 13:00sell1130.011.585530.000000.00000
3382011.02.28 13:00modify1130.011.585530.000001.57593
3392011.02.28 17:04close1130.011.581870.000001.575933.2814590.08
3402011.02.28 18:04sell1140.011.585250.000000.00000
3412011.02.28 18:04modify1140.011.585250.000001.57565
3422011.02.28 20:00sell1150.011.581100.000000.00000
3432011.02.28 20:00modify1150.011.581100.000001.57150
3442011.03.01 18:00sell1160.021.587680.000000.00000
3452011.03.01 18:00modify1160.021.587680.000001.57808
3462011.03.01 20:00sell1170.041.585070.000000.00000
3472011.03.01 20:00modify1170.041.585070.000001.57547
3482011.03.03 14:01close1160.021.582630.000001.578089.1414599.22
3492011.03.03 16:00buy1180.011.587580.000000.00000
3502011.03.03 16:00modify1180.011.587580.000001.59718
3512011.03.03 16:00close1140.011.587580.000001.57565-2.2214597.00
3522011.03.03 21:00buy1190.011.582580.000000.00000
3532011.03.03 21:00modify1190.011.582580.000001.59218
3542011.03.03 21:00close1170.041.582580.000001.575478.8514605.85
3552011.03.04 03:00buy1200.021.585020.000000.00000
3562011.03.04 03:00modify1200.021.585020.000001.59462
3572011.03.04 03:00close1150.011.585020.000001.57150-3.6914602.16
3582011.03.04 16:00buy1210.041.579910.000000.00000
3592011.03.04 16:00modify1210.041.579910.000001.58951
3602011.03.04 17:00buy1220.061.582440.000000.00000
3612011.03.04 17:00modify1220.061.582440.000001.59204
3622011.03.07 11:49close1220.061.585070.000001.5920414.0514616.21
3632011.03.07 11:49close1210.041.585070.000001.5895118.6714634.88
3642011.03.07 11:49close1200.021.585070.000001.59462-0.0614634.82
3652011.03.07 11:49close1190.011.585070.000001.592182.2114637.03
3662011.03.07 11:49close1180.011.585070.000001.59718-2.3914634.64
3672011.03.07 12:00sell1230.011.584660.000000.00000
3682011.03.07 12:00modify1230.011.584660.000001.57506
3692011.03.07 15:02sell1240.011.582150.000000.00000
3702011.03.07 15:02modify1240.011.582150.000001.57255
3712011.03.07 16:02close1230.011.578680.000001.575065.4214640.06
3722011.03.07 17:02buy1250.011.577430.000000.00000
3732011.03.07 17:02modify1250.011.577430.000001.58703
3742011.03.07 17:02close1240.011.577430.000001.572554.2614644.32
3752011.03.08 10:00buy1260.011.574290.000000.00000
3762011.03.08 10:00modify1260.011.574290.000001.58389
3772011.03.08 12:04buy1270.021.571710.000000.00000
3782011.03.08 12:04modify1270.021.571710.000001.58131
3792011.03.08 19:04buy1280.041.569290.000000.00000
3802011.03.08 19:04modify1280.041.569290.000001.57889
3812011.03.09 16:03buy1290.061.566870.000000.00000
3822011.03.09 16:03modify1290.061.566870.000001.57647
3832011.03.09 17:44close1290.061.572110.000001.5764728.4514672.77
3842011.03.09 17:44close1280.041.572110.000001.5788910.0614682.83
3852011.03.09 17:44close1270.021.572110.000001.581310.5714683.40
3862011.03.09 17:44close1260.011.572110.000001.58389-2.0814681.32
3872011.03.09 17:44close1250.011.572110.000001.58703-4.9714676.35
3882011.03.09 18:00sell1300.011.572260.000000.00000
3892011.03.09 18:00modify1300.011.572260.000001.56266
3902011.03.09 19:00sell1310.011.569050.000000.00000
3912011.03.09 19:00modify1310.011.569050.000001.55945
3922011.03.10 11:00close1300.011.564750.000001.562666.8314683.18
3932011.03.10 15:02buy1320.011.566620.000000.00000
3942011.03.10 15:02modify1320.011.566620.000001.57622
3952011.03.10 15:02close1310.011.566620.000001.559452.1614685.34
3962011.03.10 17:00buy1330.011.569220.000000.00000
3972011.03.10 17:00modify1330.011.569220.000001.57882
3982011.03.10 18:02buy1340.021.564130.000000.00000
3992011.03.10 18:02modify1340.021.564130.000001.57373
4002011.03.10 21:00buy1350.041.566610.000000.00000
4012011.03.10 21:00modify1350.041.566610.000001.57621
4022011.03.11 11:00buy1360.061.561360.000000.00000
4032011.03.11 11:00modify1360.061.561360.000001.57096
4042011.03.11 12:00buy1370.101.558930.000000.00000
4052011.03.11 12:00modify1370.101.558930.000001.56853
4062011.03.11 14:00close1370.101.563680.000001.5685342.9114728.25
4072011.03.11 14:00close1360.061.563680.000001.5709612.3314740.58
4082011.03.11 14:00close1350.041.563680.000001.57621-11.1114729.47
4092011.03.11 14:00close1340.021.563680.000001.57373-0.9814728.49
4102011.03.11 14:00close1330.011.563680.000001.57882-5.1814723.31
4112011.03.11 14:00close1320.011.563680.000001.57622-2.7814720.53
4122011.03.11 14:00buy1380.011.564060.000000.00000
4132011.03.11 14:00modify1380.011.564060.000001.57366
4142011.03.11 15:00buy1390.011.566550.000000.00000
4152011.03.11 15:00modify1390.011.566550.000001.57615
4162011.03.11 19:00buy1400.021.560540.000000.00000
4172011.03.11 19:00modify1400.021.560540.000001.57014
4182011.03.11 21:00buy1410.041.563370.000000.00000
4192011.03.11 21:00modify1410.041.563370.000001.57297
4202011.03.14 00:00buy1420.061.566090.000000.00000
4212011.03.14 00:00modify1420.061.566090.000001.57569
4222011.03.14 10:00buy1430.101.560320.000000.00000
4232011.03.14 10:00modify1430.101.560320.000001.56992
4242011.03.14 11:28close1430.101.564250.000001.5699235.3614755.89
4252011.03.14 11:28close1420.061.564250.000001.57569-10.6414745.25
4262011.03.14 11:28close1410.041.564250.000001.572972.9214748.17
4272011.03.14 11:28close1400.021.564250.000001.570146.6614754.83
4282011.03.14 11:28close1390.011.564250.000001.57615-2.2014752.63
4292011.03.14 11:28close1380.011.564250.000001.573660.0914752.72
4302011.03.14 12:00sell1440.011.564780.000000.00000
4312011.03.14 12:00modify1440.011.564780.000001.55518
4322011.03.14 15:00sell1450.011.570470.000000.00000
4332011.03.14 15:00modify1450.011.570470.000001.56087
4342011.03.14 18:00sell1460.021.578650.000000.00000
4352011.03.14 18:00modify1460.021.578650.000001.56905
4362011.03.15 00:00sell1470.041.574270.000000.00000
4372011.03.15 00:00modify1470.041.574270.000001.56467
4382011.03.15 06:01sell1480.061.582290.000000.00000
4392011.03.15 06:01modify1480.061.582290.000001.57269
4402011.03.15 09:58close1480.061.574720.000001.5726941.3114794.03
4412011.03.15 09:58close1470.041.574720.000001.56467-1.9814792.05
4422011.03.15 09:58close1460.021.574720.000001.569057.0714799.12
4432011.03.15 09:58close1450.011.574720.000001.56087-3.9914795.13
4442011.03.15 09:58close1440.011.574720.000001.55518-9.2314785.90
4452011.03.15 10:00sell1490.011.573840.000000.00000
4462011.03.15 10:00modify1490.011.573840.000001.56424
4472011.03.15 12:00sell1500.011.578970.000000.00000
4482011.03.15 12:00modify1500.011.578970.000001.56937
4492011.03.15 14:00sell1510.021.587310.000000.00000
4502011.03.15 14:00modify1510.021.587310.000001.57771
4512011.03.15 18:07t/p1510.021.577710.000001.5777117.5114803.41
4522011.03.15 19:00sell1520.021.582180.000000.00000
4532011.03.15 19:00modify1520.021.582180.000001.57258
4542011.03.16 17:02sell1530.041.584720.000000.00000
4552011.03.16 17:02modify1530.041.584720.000001.57512
4562011.03.16 18:02sell1540.061.591120.000000.00000
4572011.03.16 18:02modify1540.061.591120.000001.58152
4582011.03.16 21:01sell1550.101.588690.000000.00000
4592011.03.16 21:01modify1550.101.588690.000001.57909
4602011.03.16 23:55close1550.101.584900.000001.5790934.0814837.49
4612011.03.16 23:55close1540.061.584900.000001.5815233.8614871.35
4622011.03.16 23:55close1530.041.584900.000001.57512-0.9814870.37
4632011.03.16 23:55close1520.021.584900.000001.57258-5.1714865.20
4642011.03.16 23:55close1500.011.584900.000001.56937-5.5414859.66
4652011.03.16 23:55close1490.011.584900.000001.56424-10.2614849.40
4662011.03.17 00:00sell1560.011.583250.000000.00000
4672011.03.17 00:00modify1560.011.583250.000001.57365
4682011.03.17 01:00sell1570.011.589020.000000.00000
4692011.03.17 01:00modify1570.011.589020.000001.57942
4702011.03.17 02:00sell1580.021.586570.000000.00000
4712011.03.17 02:00modify1580.021.586570.000001.57697
4722011.03.17 09:01sell1590.041.591430.000000.00000
4732011.03.17 09:01modify1590.041.591430.000001.58183
4742011.03.17 10:01sell1600.061.589010.000000.00000
4752011.03.17 10:01modify1600.061.589010.000001.57941
4762011.03.17 12:00sell1610.101.596500.000000.00000
4772011.03.17 12:00modify1610.101.596500.000001.58690
4782011.03.17 14:30close1610.101.590440.000001.5869054.9614904.36
4792011.03.17 14:30close1600.061.590440.000001.57941-8.3814895.98
4802011.03.17 14:30close1590.041.590440.000001.581833.3314899.31
4812011.03.17 14:30close1580.021.590440.000001.57697-7.2914892.02
4822011.03.17 14:30close1570.011.590440.000001.57942-1.3814890.64
4832011.03.17 14:30close1560.011.590440.000001.57365-6.6914883.95
4842011.03.17 15:00sell1620.011.590850.000000.00000
4852011.03.17 15:00modify1620.011.590850.000001.58125
4862011.03.17 16:00sell1630.011.587980.000000.00000
4872011.03.17 16:00modify1630.011.587980.000001.57838
4882011.03.17 18:00sell1640.021.595760.000000.00000
4892011.03.17 18:00modify1640.021.595760.000001.58616
4902011.03.17 19:00sell1650.041.592060.000000.00000
4912011.03.17 19:00modify1650.041.592060.000001.58246
4922011.03.17 23:00close1640.021.589320.000001.5861611.7014895.65
4932011.03.18 02:18close1650.041.585250.000001.5824624.7414920.39
4942011.03.18 02:18close1630.011.585250.000001.578382.4314922.82
4952011.03.18 02:18close1620.011.585250.000001.581255.0714927.89
4962011.03.18 04:00sell1660.011.587020.000000.00000
4972011.03.18 04:00modify1660.011.587020.000001.57742
4982011.03.18 10:00close1660.011.582700.000001.577423.9014931.79
4992011.03.18 15:00sell1670.011.590130.000000.00000
5002011.03.18 15:00modify1670.011.590130.000001.58053
5012011.03.18 18:04sell1680.011.593790.000000.00000
5022011.03.18 18:04modify1680.011.593790.000001.58419
5032011.03.18 19:04sell1690.021.597970.000000.00000
5042011.03.18 19:04modify1690.021.597970.000001.58837
5052011.03.21 08:00close1690.021.590180.000001.5883714.1714945.96
5062011.03.21 22:00sell1700.021.597850.000000.00000
5072011.03.21 22:00modify1700.021.597850.000001.58825
5082011.03.22 15:00sell1710.041.602460.000000.00000
5092011.03.22 15:00modify1710.041.602460.000001.59286
5102011.03.23 02:00sell1720.061.606120.000000.00000
5112011.03.23 02:00modify1720.061.606120.000001.59652
5122011.03.23 11:30close1720.061.599260.000001.5965237.4014983.36
5132011.03.23 11:30close1710.041.599260.000001.5928611.4514994.81
5142011.03.23 11:30close1700.021.599260.000001.58825-2.7614992.05
5152011.03.23 11:30close1680.011.599260.000001.58419-5.1114986.94
5162011.03.23 11:30close1670.011.599260.000001.58053-8.4814978.46
5172011.03.23 12:00buy1730.011.599330.000000.00000
5182011.03.23 12:00modify1730.011.599330.000001.60893
5192011.03.23 15:00buy1740.011.596160.000000.00000
5202011.03.23 15:00modify1740.011.596160.000001.60576
5212011.03.23 19:00buy1750.021.592920.000000.00000
5222011.03.23 19:00modify1750.021.592920.000001.60252
5232011.03.24 10:01buy1760.041.590500.000000.00000
5242011.03.24 10:01modify1760.041.590500.000001.60010
5252011.03.24 11:01buy1770.061.587960.000000.00000
5262011.03.24 11:01modify1770.061.587960.000001.59756
5272011.03.24 12:01buy1780.101.581750.000000.00000
5282011.03.24 12:01modify1780.101.581750.000001.59135
5292011.03.24 18:00buy1790.161.575730.000000.00000
5302011.03.24 18:00modify1790.161.575730.000001.58533
5312011.03.24 23:00buy1800.261.571280.000000.00000
5322011.03.24 23:00modify1800.261.571280.000001.58088
5332011.03.25 12:00buy1810.421.567630.000000.00000
5342011.03.25 12:00modify1810.421.567630.000001.57723
5352011.03.25 18:44close1810.421.574430.000001.57723259.4815237.94
5362011.03.25 18:44close1800.261.574430.000001.5808873.2915311.23
5372011.03.25 18:44close1790.161.574430.000001.58533-20.4315290.80
5382011.03.25 18:44close1780.101.574430.000001.59135-68.1615222.64
5392011.03.25 18:44close1770.061.574430.000001.59756-75.1815147.46
5402011.03.25 18:44close1760.041.574430.000001.60010-59.4815087.98
5412011.03.25 18:44close1750.021.574430.000001.60252-34.1915053.79
5422011.03.25 18:44close1740.011.574430.000001.60576-20.0815033.71
5432011.03.25 18:44close1730.011.574430.000001.60893-23.0015010.71
5442011.03.25 19:00sell1820.011.573510.000000.00000
5452011.03.25 19:00modify1820.011.573510.000001.56391
5462011.03.25 21:04sell1830.011.571040.000000.00000
5472011.03.25 21:04modify1830.011.571040.000001.56144
5482011.03.28 00:01sell1840.021.568310.000000.00000
5492011.03.28 00:01modify1840.021.568310.000001.55871
5502011.03.28 11:53t/p1820.011.563910.000001.563918.7515019.46
5512011.03.28 12:00close1830.011.563810.000001.561446.5715026.03
5522011.03.28 13:00buy1850.011.564040.000000.00000
5532011.03.28 13:00modify1850.011.564040.000001.57364
5542011.03.28 13:00close1840.021.564040.000001.558717.7015033.73
5552011.03.29 09:04close1850.011.561590.000001.57364-2.3415031.39
5562011.03.29 10:04buy1860.011.561780.000000.00000
5572011.03.29 10:04modify1860.011.561780.000001.57138
5582011.03.29 15:00buy1870.011.558270.000000.00000
5592011.03.29 15:00modify1870.011.558270.000001.56787
5602011.03.30 15:00buy1880.021.555840.000000.00000
5612011.03.30 15:00modify1880.021.555840.000001.56544
5622011.03.30 22:03close1880.021.560680.000001.565448.7415040.13
5632011.03.31 10:00sell1890.011.565380.000000.00000
5642011.03.31 10:00modify1890.011.565380.000001.55578
5652011.03.31 10:00close1870.011.565380.000001.567876.4615046.59
5662011.03.31 16:00close1890.011.558170.000001.555786.5515053.14
5672011.03.31 17:00buy1900.011.557730.000000.00000
5682011.03.31 17:00modify1900.011.557730.000001.56733
5692011.04.01 00:00buy1910.021.553870.000000.00000
5702011.04.01 00:00modify1910.021.553870.000001.56347
5712011.04.01 16:00buy1920.041.544720.000000.00000
5722011.04.01 16:00modify1920.041.544720.000001.55432
5732011.04.01 21:05t/p1920.041.554320.000001.5543235.0215088.16
5742011.04.04 16:00close1910.021.561360.000001.5634713.6315101.79
5752011.04.05 11:00sell1930.011.564190.000000.00000
5762011.04.05 11:00modify1930.011.564190.000001.55459
5772011.04.05 11:00close1900.011.564190.000001.567335.8715107.66
5782011.04.05 12:00sell1940.011.569760.000000.00000
5792011.04.05 12:00modify1940.011.569760.000001.56016
5802011.04.05 12:00close1860.011.569760.000001.571387.2615114.92
5812011.04.05 15:00sell1950.021.567310.000000.00000
5822011.04.05 15:00modify1950.021.567310.000001.55771
5832011.04.06 12:00close1940.011.563880.000001.560165.3315120.25
5842011.04.06 16:03buy1960.011.560590.000000.00000
5852011.04.06 16:03modify1960.011.560590.000001.57019
5862011.04.06 16:03close1950.021.560590.000001.5577112.2115132.46
5872011.04.06 23:00close1960.011.568200.000001.570196.9315139.39
5882011.04.07 00:00sell1970.011.568220.000000.00000
5892011.04.07 00:00modify1970.011.568220.000001.55862
5902011.04.08 14:00close1970.011.560100.000001.558627.4015146.79
5912011.04.08 15:00buy1980.011.561110.000000.00000
5922011.04.08 15:00modify1980.011.561110.000001.57071
5932011.04.08 15:00close1930.011.561110.000001.554592.7615149.55
5942011.04.08 16:00buy1990.011.564370.000000.00000
5952011.04.08 16:00modify1990.011.564370.000001.57397
5962011.04.08 18:00close1980.011.566980.000001.570715.3215154.87
5972011.04.08 19:04buy2000.011.561870.000000.00000
5982011.04.08 19:04modify2000.011.561870.000001.57147
5992011.04.11 10:00buy2010.021.559440.000000.00000
6002011.04.11 10:00modify2010.021.559440.000001.56904
6012011.04.11 15:00close2010.021.564470.000001.569049.1015163.97
6022011.04.11 17:00sell2020.011.567840.000000.00000
6032011.04.11 17:00modify2020.011.567840.000001.55824
6042011.04.11 17:00close2000.011.567840.000001.571475.4215169.39
6052011.04.12 00:00close2020.011.561790.000001.558245.4915174.88
6062011.04.12 10:01buy2030.011.561850.000000.00000
6072011.04.12 10:01modify2030.011.561850.000001.57145
6082011.04.12 11:02buy2040.021.559420.000000.00000
6092011.04.12 11:02modify2040.021.559420.000001.56902
6102011.04.12 12:03buy2050.041.555790.000000.00000
6112011.04.12 12:03modify2050.041.555790.000001.56539
6122011.04.12 15:45close2050.041.562980.000001.5653926.1415201.02
6132011.04.12 15:45close2040.021.562980.000001.569026.3915207.41
6142011.04.12 15:45close2030.011.562980.000001.571450.9615208.37
6152011.04.12 15:45close1990.011.562980.000001.57397-1.3615207.01
6162011.04.12 16:00buy2060.011.560120.000000.00000
6172011.04.12 16:00modify2060.011.560120.000001.56972
6182011.04.12 17:00close2060.011.567290.000001.569726.5215213.53
6192011.04.12 18:00sell2070.011.568160.000000.00000
6202011.04.12 18:00modify2070.011.568160.000001.55856
6212011.04.12 19:00sell2080.011.564910.000000.00000
6222011.04.12 19:00modify2080.011.564910.000001.55531
6232011.04.12 21:00sell2090.021.562430.000000.00000
6242011.04.12 21:00modify2090.021.562430.000001.55283
6252011.04.13 18:00sell2100.041.567420.000000.00000
6262011.04.13 18:00modify2100.041.567420.000001.55782
6272011.04.13 19:03sell2110.061.569830.000000.00000
6282011.04.13 19:03modify2110.061.569830.000001.56023
6292011.04.14 00:00sell2120.101.564720.000000.00000
6302011.04.14 00:00modify2120.101.564720.000001.55512
6312011.04.14 00:00close2120.101.563650.000001.555129.0515222.58
6322011.04.14 00:00close2110.061.563650.000001.5602333.6415256.22
6332011.04.14 00:00close2100.041.563650.000001.5578213.5515269.77
6342011.04.14 00:00close2090.021.563650.000001.55283-2.4015267.37
6352011.04.14 00:00close2080.011.563650.000001.555311.0815268.45
6362011.04.14 00:00close2070.011.563650.000001.558564.0715272.52
6372011.04.14 01:00sell2130.011.565690.000000.00000
6382011.04.14 01:00modify2130.011.565690.000001.55609
6392011.04.14 04:00sell2140.011.568770.000000.00000
6402011.04.14 04:00modify2140.011.568770.000001.55917
6412011.04.14 14:00sell2150.021.572410.000000.00000
6422011.04.14 14:00modify2150.021.572410.000001.56281
6432011.04.14 15:00sell2160.041.576030.000000.00000
6442011.04.14 15:00modify2160.041.576030.000001.56643
6452011.04.14 16:02sell2170.061.579660.000000.00000
6462011.04.14 16:02modify2170.061.579660.000001.57006
6472011.04.14 17:04close2170.061.573220.000001.5700635.0815307.60
6482011.04.14 17:04close2160.041.573220.000001.5664310.0215317.62
6492011.04.14 17:04close2150.021.573220.000001.56281-1.6515315.97
6502011.04.14 17:04close2140.011.573220.000001.55917-4.1815311.79
6512011.04.14 17:04close2130.011.573220.000001.55609-7.0115304.78
6522011.04.14 17:04sell2180.011.572730.000000.00000
6532011.04.14 17:04modify2180.011.572730.000001.56313
6542011.04.14 22:00sell2190.011.570250.000000.00000
6552011.04.14 22:00modify2190.011.570250.000001.56065
6562011.04.15 11:00sell2200.021.575150.000000.00000
6572011.04.15 11:00modify2200.021.575150.000001.56555
6582011.04.15 17:01sell2210.041.572740.000000.00000
6592011.04.15 17:01modify2210.041.572740.000001.56314
6602011.04.15 17:59close2210.041.568570.000001.5631415.0315319.81
6612011.04.15 17:59close2200.021.568570.000001.5655511.9515331.76
6622011.04.15 17:59close2190.011.568570.000001.560651.4615333.22
6632011.04.15 17:59close2180.011.568570.000001.563133.7515336.97
6642011.04.15 18:01buy2220.011.568070.000000.00000
6652011.04.15 18:01modify2220.011.568070.000001.57767
6662011.04.15 21:01buy2230.011.564440.000000.00000
6672011.04.15 21:01modify2230.011.564440.000001.57404
6682011.04.18 16:45t/p2230.011.574040.000001.574048.7515345.72
6692011.04.18 17:00close2220.011.574150.000001.577675.5115351.23
6702011.04.18 18:00sell2240.011.573300.000000.00000
6712011.04.18 18:00modify2240.011.573300.000001.56370
6722011.04.18 21:02sell2250.011.570890.000000.00000
6732011.04.18 21:02modify2250.011.570890.000001.56129
6742011.04.18 22:02sell2260.021.567310.000000.00000
6752011.04.18 22:02modify2260.021.567310.000001.55771
6762011.04.19 14:00sell2270.041.564860.000000.00000
6772011.04.19 14:00modify2270.041.564860.000001.55526
6782011.04.19 14:03t/p2240.011.563700.000001.563708.7515359.98
6792011.04.19 14:45close2270.041.561350.000001.5552612.6015372.58
6802011.04.19 14:45close2260.021.561350.000001.5577110.8115383.39
6812011.04.19 14:45close2250.011.561350.000001.561298.7015392.09
6822011.04.19 15:00buy2280.011.561710.000000.00000
6832011.04.19 15:00modify2280.011.561710.000001.57131
6842011.04.19 16:00buy2290.011.558130.000000.00000
6852011.04.19 16:00modify2290.011.558130.000001.56773
6862011.04.20 18:00close2290.011.564380.000001.567735.6715397.76
6872011.04.20 21:00sell2300.011.565310.000000.00000
6882011.04.20 21:00modify2300.011.565310.000001.55571
6892011.04.20 21:00close2280.011.565310.000001.571313.2415401.00
6902011.04.21 00:00close2300.011.561450.000001.555713.4715404.47
6912011.04.21 11:00sell2310.011.564340.000000.00000
6922011.04.21 11:00modify2310.011.564340.000001.55474
6932011.04.21 12:00sell2320.011.568340.000000.00000
6942011.04.21 12:00modify2320.011.568340.000001.55874
6952011.04.21 16:00sell2330.021.576470.000000.00000
6962011.04.21 16:00modify2330.021.576470.000001.56687
6972011.04.22 00:00sell2340.041.573540.000000.00000
6982011.04.22 00:00modify2340.041.573540.000001.56394
6992011.04.25 09:00close2330.021.570980.000001.566879.9515414.42
7002011.04.25 15:01buy2350.011.571110.000000.00000
7012011.04.25 15:01modify2350.011.571110.000001.58071
7022011.04.25 15:01close2340.041.571110.000001.563948.6315423.05
7032011.04.25 19:00close2350.011.573630.000001.580712.2315425.28
7042011.04.25 20:00sell2360.021.574950.000000.00000
7052011.04.25 20:00modify2360.021.574950.000001.56535
7062011.04.26 00:00sell2370.041.572290.000000.00000
7072011.04.26 00:00modify2370.041.572290.000001.56269
7082011.04.26 13:00close2360.021.569870.000001.565359.1915434.47
7092011.04.26 18:00buy2380.011.565250.000000.00000
7102011.04.26 18:00modify2380.011.565250.000001.57485
7112011.04.26 18:00close2370.041.565250.000001.5626925.6015460.07
7122011.04.27 11:39t/p2380.011.574850.000001.574858.7615468.83
7132011.04.27 12:00sell2390.021.576040.000000.00000
7142011.04.27 12:00modify2390.021.576040.000001.56644
7152011.04.27 14:00sell2400.041.578540.000000.00000
7162011.04.27 14:00modify2400.041.578540.000001.56894
7172011.04.27 18:00sell2410.061.581070.000000.00000
7182011.04.27 18:00modify2410.061.581070.000001.57147
7192011.04.28 06:00sell2420.101.585530.000000.00000
7202011.04.28 06:00modify2420.101.585530.000001.57593
7212011.04.28 12:06close2420.101.579310.000001.5759356.4415525.27
7222011.04.28 12:06close2410.061.579310.000001.571479.2315534.50
7232011.04.28 12:06close2400.041.579310.000001.56894-3.1615531.34
7242011.04.28 12:06close2390.021.579310.000001.56644-6.1815525.16
7252011.04.28 12:06close2320.011.579310.000001.55874-10.1715514.99
7262011.04.28 12:06close2310.011.579310.000001.55474-13.8515501.14
7272011.04.28 13:00sell2430.011.579080.000000.00000
7282011.04.28 13:00modify2430.011.579080.000001.56948
7292011.04.28 16:00sell2440.011.586320.000000.00000
7302011.04.28 16:00modify2440.011.586320.000001.57672
7312011.04.28 17:03sell2450.021.583870.000000.00000
7322011.04.28 17:03modify2450.021.583870.000001.57427
7332011.04.28 18:03sell2460.041.580750.000000.00000
7342011.04.28 18:03modify2460.041.580750.000001.57115
7352011.04.29 12:00sell2470.061.588470.000000.00000
7362011.04.29 12:00modify2470.061.588470.000001.57887
7372011.04.29 12:58close2470.061.582190.000001.5788734.1915535.33
7382011.04.29 12:58close2460.041.582190.000001.57115-5.6215529.71
7392011.04.29 12:58close2450.021.582190.000001.574272.9315532.64
7402011.04.29 12:58close2440.011.582190.000001.576723.7215536.36
7412011.04.29 12:58close2430.011.582190.000001.56948-2.9415533.42
7422011.04.29 13:00sell2480.011.581850.000000.00000
7432011.04.29 13:00modify2480.011.581850.000001.57225
7442011.04.29 16:00sell2490.011.584270.000000.00000
7452011.04.29 16:00modify2490.011.584270.000001.57467
7462011.04.29 17:00sell2500.021.587040.000000.00000
7472011.04.29 17:00modify2500.021.587040.000001.57744
7482011.04.29 22:00close2500.021.580880.000001.5774411.1815544.60
7492011.05.02 01:00buy2510.011.579010.000000.00000
7502011.05.02 01:00modify2510.011.579010.000001.58861
7512011.05.02 01:00close2490.011.579010.000001.574674.7615549.36
7522011.05.03 02:00close2510.011.584530.000001.588615.0015554.36
7532011.05.03 05:00close2480.011.577060.000001.572254.3315558.69
7542011.05.03 06:00buy2520.011.573420.000000.00000
7552011.05.03 06:00modify2520.011.573420.000001.58302
7562011.05.03 12:00buy2530.011.567280.000000.00000
7572011.05.03 12:00modify2530.011.567280.000001.57688
7582011.05.03 17:04buy2540.021.569800.000000.00000
7592011.05.03 17:04modify2540.021.569800.000001.57940
7602011.05.04 10:00close2530.011.572210.000001.576884.4615563.15
7612011.05.04 16:31t/p2540.021.579400.000001.5794017.5115580.66
7622011.05.04 17:00sell2550.011.579970.000000.00000
7632011.05.04 17:00modify2550.011.579970.000001.57037
7642011.05.04 17:00close2520.011.579970.000001.583025.9515586.61
7652011.05.04 18:00sell2560.011.583890.000000.00000
7662011.05.04 18:00modify2560.011.583890.000001.57429
7672011.05.05 14:00sell2570.021.593150.000000.00000
7682011.05.05 14:00modify2570.021.593150.000001.58355
7692011.05.05 16:00sell2580.041.590740.000000.00000
7702011.05.05 16:00modify2580.041.590740.000001.58114
7712011.05.05 17:00sell2590.061.586650.000000.00000
7722011.05.05 17:00modify2590.061.586650.000001.57705
7732011.05.05 17:26close2590.061.585380.000001.577056.5315593.14
7742011.05.05 17:26close2580.041.585380.000001.5811419.4115612.55
7752011.05.05 17:26close2570.021.585380.000001.5835514.1415626.69
7762011.05.05 17:26close2560.011.585380.000001.57429-1.4515625.24
7772011.05.05 17:26close2550.011.585380.000001.57037-5.0615620.18
7782011.05.05 18:00sell2600.011.586750.000000.00000
7792011.05.05 18:00modify2600.011.586750.000001.57715
7802011.05.06 00:00close2600.011.584350.000001.577152.1315622.31
7812011.05.06 01:00buy2610.011.583610.000000.00000
7822011.05.06 01:00modify2610.011.583610.000001.59321
7832011.05.06 11:00buy2620.011.586280.000000.00000
7842011.05.06 11:00modify2620.011.586280.000001.59588
7852011.05.06 14:00buy2630.021.580030.000000.00000
7862011.05.06 14:00modify2630.021.580030.000001.58963
7872011.05.06 15:00buy2640.041.583050.000000.00000
7882011.05.06 15:00modify2640.041.583050.000001.59265
7892011.05.06 16:00buy2650.061.576230.000000.00000
7902011.05.06 16:00modify2650.061.576230.000001.58583
7912011.05.06 18:01buy2660.101.578650.000000.00000
7922011.05.06 18:01modify2660.101.578650.000001.58825
7932011.05.06 19:17close2660.101.581000.000001.5882520.8315643.14
7942011.05.06 19:17close2650.061.581000.000001.5858325.8615669.00
7952011.05.06 19:17close2640.041.581000.000001.59265-7.8615661.14
7962011.05.06 19:17close2630.021.581000.000001.589631.6215662.76
7972011.05.06 19:17close2620.011.581000.000001.59588-4.9415657.82
7982011.05.06 19:17close2610.011.581000.000001.59321-2.4815655.34
7992011.05.06 20:00sell2670.011.583150.000000.00000
8002011.05.06 20:00modify2670.011.583150.000001.57355
8012011.05.06 21:02sell2680.011.585590.000000.00000
8022011.05.06 21:02modify2680.011.585590.000001.57599
8032011.05.09 00:02sell2690.021.579910.000000.00000
8042011.05.09 00:02modify2690.021.579910.000001.57031
8052011.05.09 01:02close2680.011.582820.000001.575992.4715657.81
8062011.05.09 02:02buy2700.011.575570.000000.00000
8072011.05.09 02:02modify2700.011.575570.000001.58517
8082011.05.09 02:02close2670.011.575570.000001.573556.8915664.70
8092011.05.10 02:02close2700.011.582310.000001.585176.1215670.82
8102011.05.10 12:00close2690.021.576160.000001.570316.7415677.56
8112011.05.11 23:00sell2710.011.570850.000000.00000
8122011.05.11 23:00modify2710.011.570850.000001.56125
8132011.05.12 05:00sell2720.011.574980.000000.00000
8142011.05.12 05:00modify2720.011.574980.000001.56538
8152011.05.12 21:01close2720.011.568430.000001.565385.9515683.51
8162011.05.12 22:01buy2730.011.568400.000000.00000
8172011.05.12 22:01modify2730.011.568400.000001.57800
8182011.05.12 22:01close2710.011.568400.000001.561252.1815685.69
8192011.05.13 19:00close2730.011.570890.000001.578002.2115687.90
8202011.05.13 20:00sell2740.011.569360.000000.00000
8212011.05.13 20:00modify2740.011.569360.000001.55976
8222011.05.13 22:00close2740.011.565790.000001.559763.2115691.11
8232011.05.13 23:00sell2750.011.568310.000000.00000
8242011.05.13 23:00modify2750.011.568310.000001.55871
8252011.05.16 11:00sell2760.011.571720.000000.00000
8262011.05.16 11:00modify2760.011.571720.000001.56212
8272011.05.16 12:01sell2770.021.574140.000000.00000
8282011.05.16 12:01modify2770.021.574140.000001.56454
8292011.05.16 13:01sell2780.041.576670.000000.00000
8302011.05.16 13:01modify2780.041.576670.000001.56707
8312011.05.16 14:01sell2790.061.579110.000000.00000
8322011.05.16 14:01modify2790.061.579110.000001.56951
8332011.05.17 10:00sell2800.101.581760.000000.00000
8342011.05.17 10:00modify2800.101.581760.000001.57216
8352011.05.17 12:01sell2810.161.585390.000000.00000
8362011.05.17 12:01modify2810.161.585390.000001.57579
8372011.05.17 17:18close2810.161.580360.000001.5757972.7815763.89
8382011.05.17 17:18close2800.101.580360.000001.5721612.0915775.98
8392011.05.17 17:18close2790.061.580360.000001.56951-7.3815768.60
8402011.05.17 17:18close2780.041.580360.000001.56707-13.9015754.70
8412011.05.17 17:18close2770.021.580360.000001.56454-11.6015743.10
8422011.05.17 17:18close2760.011.580360.000001.56212-8.0315735.07
8432011.05.17 17:18close2750.011.580360.000001.55871-11.1715723.90
8442011.05.17 18:00sell2820.011.582210.000000.00000
8452011.05.17 18:00modify2820.011.582210.000001.57261
8462011.05.18 00:00close2820.011.579650.000001.572612.2815726.18
8472011.05.18 01:00buy2830.011.579270.000000.00000
8482011.05.18 01:00modify2830.011.579270.000001.58887
8492011.05.18 11:03buy2840.011.576860.000000.00000
8502011.05.18 11:03modify2840.011.576860.000001.58646
8512011.05.18 15:00buy2850.021.573030.000000.00000
8522011.05.18 15:00modify2850.021.573030.000001.58263
8532011.05.18 23:00buy2860.041.568270.000000.00000
8542011.05.18 23:00modify2860.041.568270.000001.57787
8552011.05.19 11:00buy2870.061.564590.000000.00000
8562011.05.19 11:00modify2870.061.564590.000001.57419
8572011.05.19 21:20close2870.061.571380.000001.5741937.0115763.19
8582011.05.19 21:20close2860.041.571380.000001.5778711.1315774.32
8592011.05.19 21:20close2850.021.571380.000001.58263-3.1915771.13
8602011.05.19 21:20close2840.011.571380.000001.58646-5.1315766.00
8612011.05.19 21:20close2830.011.571380.000001.58887-7.3415758.66
8622011.05.19 22:00sell2880.011.571170.000000.00000
8632011.05.19 22:00modify2880.011.571170.000001.56157
8642011.05.20 02:00sell2890.011.568660.000000.00000
8652011.05.20 02:00modify2890.011.568660.000001.55906
8662011.05.20 16:00sell2900.021.578630.000000.00000
8672011.05.20 16:00modify2900.021.578630.000001.56903
8682011.05.20 22:00sell2910.041.582270.000000.00000
8692011.05.20 22:00modify2910.041.582270.000001.57267
8702011.05.23 17:02close2910.041.576170.000001.5726722.1315780.79
8712011.05.23 20:00buy2920.011.576210.000000.00000
8722011.05.23 20:00modify2920.011.576210.000001.58581
8732011.05.23 20:00close2900.021.576210.000001.569034.2915785.08
8742011.05.24 02:04buy2930.011.573790.000000.00000
8752011.05.24 02:04modify2930.011.573790.000001.58339
8762011.05.24 02:04close2880.011.573790.000001.56157-2.4915782.59
8772011.05.24 14:00close2930.011.579320.000001.583395.0115787.60
8782011.05.24 15:01sell2940.011.578710.000000.00000
8792011.05.24 15:01modify2940.011.578710.000001.56911
8802011.05.24 15:01close2920.011.578710.000001.585812.2215789.82
8812011.05.24 18:01sell2950.021.582310.000000.00000
8822011.05.24 18:01modify2950.021.582310.000001.57271
8832011.05.25 13:04sell2960.041.586080.000000.00000
8842011.05.25 13:04modify2960.041.586080.000001.57648
8852011.05.25 14:04sell2970.061.589730.000000.00000
8862011.05.25 14:04modify2970.061.589730.000001.58013
8872011.05.26 03:00sell2980.101.594130.000000.00000
8882011.05.26 03:00modify2980.101.594130.000001.58453
8892011.05.26 16:00sell2990.161.600590.000000.00000
8902011.05.26 16:00modify2990.161.600590.000001.59099
8912011.05.26 17:03sell3000.261.604210.000000.00000
8922011.05.26 17:03modify3000.261.604210.000001.59461
8932011.05.27 13:00sell3010.421.607880.000000.00000
8942011.05.27 13:00modify3010.421.607880.000001.59828
8952011.05.31 12:24close3010.421.601290.000001.59828251.3316041.15
8962011.05.31 12:24close3000.261.601290.000001.5946167.7816108.93
8972011.05.31 12:24close2990.161.601290.000001.59099-11.5916097.34
8982011.05.31 12:24close2980.101.601290.000001.58453-66.6916030.65
8992011.05.31 12:24close2970.061.601290.000001.58013-64.3015966.35
9002011.05.31 12:24close2960.041.601290.000001.57648-56.3115910.04
9012011.05.31 12:24close2950.021.601290.000001.57271-35.0915874.95
9022011.05.31 12:24close2940.011.601290.000001.56911-20.8615854.09
9032011.05.31 12:24close2890.011.601290.000001.55906-30.1115823.98
9042011.06.01 06:00buy3020.011.594770.000000.00000
9052011.06.01 06:00modify3020.011.594770.000001.60437
9062011.06.01 12:00buy3030.011.589930.000000.00000
9072011.06.01 12:00modify3030.011.589930.000001.59953
9082011.06.01 13:01buy3040.021.592340.000000.00000
9092011.06.01 13:01modify3040.021.592340.000001.60194
9102011.06.01 18:00close3030.011.594800.000001.599534.4015828.38
9112011.06.02 09:00sell3050.011.601020.000000.00000
9122011.06.02 09:00modify3050.011.601020.000001.59142
9132011.06.02 09:00close3040.021.601020.000001.6019415.8115844.19
9142011.06.02 20:00sell3060.011.598610.000000.00000
9152011.06.02 20:00modify3060.011.598610.000001.58901
9162011.06.02 20:00close3020.011.598610.000001.604373.4515847.64
9172011.06.03 00:00close3050.011.595940.000001.591424.6015852.24
9182011.06.03 02:00buy3070.011.595590.000000.00000
9192011.06.03 02:00modify3070.011.595590.000001.60519
9202011.06.03 02:00close3060.011.595590.000001.589012.7015854.94
9212011.06.03 08:00buy3080.011.598110.000000.00000
9222011.06.03 08:00modify3080.011.598110.000001.60771
9232011.06.03 15:30t/p3070.011.605190.000001.605198.7615863.70
9242011.06.03 15:35t/p3080.011.607710.000001.607718.7615872.46
9252011.06.03 16:00sell3090.011.604210.000000.00000
9262011.06.03 16:00modify3090.011.604210.000001.59461
9272011.06.03 19:00sell3100.011.601630.000000.00000
9282011.06.03 19:00modify3100.011.601630.000001.59203
9292011.06.03 23:00sell3110.021.606660.000000.00000
9302011.06.03 23:00modify3110.021.606660.000001.59706
9312011.06.06 00:02sell3120.041.604130.000000.00000
9322011.06.06 00:02modify3120.041.604130.000001.59453
9332011.06.06 09:01sell3130.061.610260.000000.00000
9342011.06.06 09:01modify3130.061.610260.000001.60066
9352011.06.06 16:40close3130.061.604360.000001.6006632.0915904.55
9362011.06.06 16:40close3120.041.604360.000001.59453-1.1715903.38
9372011.06.06 16:40close3110.021.604360.000001.597064.0815907.46
9382011.06.06 16:40close3100.011.604360.000001.59203-2.5915904.87
9392011.06.06 16:40close3090.011.604360.000001.59461-0.2215904.65
9402011.06.06 17:00sell3140.011.601130.000000.00000
9412011.06.06 17:00modify3140.011.601130.000001.59153
9422011.06.07 00:01close3140.011.604420.000001.59153-3.1115901.54
9432011.06.07 01:02buy3150.011.603450.000000.00000
9442011.06.07 01:02modify3150.011.603450.000001.61305
9452011.06.07 10:00buy3160.011.600620.000000.00000
9462011.06.07 10:00modify3160.011.600620.000001.61022
9472011.06.08 07:03close3160.011.605960.000001.610224.8415906.38
9482011.06.08 14:00sell3170.011.605900.000000.00000
9492011.06.08 14:00modify3170.011.605900.000001.59630
9502011.06.08 14:00close3150.011.605900.000001.613052.1715908.55
9512011.06.08 16:04sell3180.011.603490.000000.00000
9522011.06.08 16:04modify3180.011.603490.000001.59389
9532011.06.08 17:04close3170.011.601060.000001.596304.3715912.92
9542011.06.08 23:00sell3190.011.606040.000000.00000
9552011.06.08 23:00modify3190.011.606040.000001.59644
9562011.06.09 08:00sell3200.021.608760.000000.00000
9572011.06.09 08:00modify3200.021.608760.000001.59916
9582011.06.09 16:03close3200.021.603330.000001.599169.8315922.75
9592011.06.09 17:03buy3210.011.599410.000000.00000
9602011.06.09 17:03modify3210.011.599410.000001.60901
9612011.06.09 17:03close3190.011.599410.000001.596446.0215928.77
9622011.06.09 19:00buy3220.011.594680.000000.00000
9632011.06.09 19:00modify3220.011.594680.000001.60428
9642011.06.09 19:00close3180.011.594680.000001.593898.0315936.80
9652011.06.10 00:00buy3230.021.590220.000000.00000
9662011.06.10 00:00modify3230.021.590220.000001.59982
9672011.06.10 12:00buy3240.041.585350.000000.00000
9682011.06.10 12:00modify3240.041.585350.000001.59495
9692011.06.13 04:00close3240.041.587760.000001.594958.5515945.35
9702011.06.13 05:00buy3250.041.586230.000000.00000
9712011.06.13 05:00modify3250.041.586230.000001.59583
9722011.06.13 14:14close3250.041.594380.000001.5958329.6815975.03
9732011.06.13 14:14close3230.021.594380.000001.599827.5015982.53
9742011.06.13 14:14close3220.011.594380.000001.60428-0.3615982.17
9752011.06.13 14:14close3210.011.594380.000001.60901-4.7115977.46
9762011.06.13 15:00sell3260.011.594280.000000.00000
9772011.06.13 15:00modify3260.011.594280.000001.58468
9782011.06.13 22:00sell3270.011.598570.000000.00000
9792011.06.13 22:00modify3270.011.598570.000001.58897
9802011.06.14 17:00close3270.011.590230.000001.588977.5915985.05
9812011.06.14 18:00buy3280.011.586900.000000.00000
9822011.06.14 18:00modify3280.011.586900.000001.59650
9832011.06.14 18:00close3260.011.586900.000001.584686.7115991.76
9842011.06.15 10:04buy3290.011.583280.000000.00000
9852011.06.15 10:04modify3290.011.583280.000001.59288
9862011.06.15 12:00buy3300.021.579540.000000.00000
9872011.06.15 12:00modify3300.021.579540.000001.58914
9882011.06.15 14:00buy3310.041.575940.000000.00000
9892011.06.15 14:00modify3310.041.575940.000001.58554
9902011.06.15 18:37close3310.041.583580.000001.5855427.8116019.57
9912011.06.15 18:37close3300.021.583580.000001.589147.2716026.84
9922011.06.15 18:37close3290.011.583580.000001.592880.1916027.03
9932011.06.15 18:37close3280.011.583580.000001.59650-3.1416023.89
9942011.06.16 00:00sell3320.011.584910.000000.00000
9952011.06.16 00:00modify3320.011.584910.000001.57531
9962011.06.16 14:00sell3330.011.589420.000000.00000
9972011.06.16 14:00modify3330.011.589420.000001.57982
9982011.06.21 16:00close3330.011.580960.000001.579827.7016031.59
9992011.06.21 17:00buy3340.011.579300.000000.00000
10002011.06.21 17:00modify3340.011.579300.000001.58890
10012011.06.21 17:00close3320.011.579300.000001.575315.0816036.67
10022011.06.22 11:00buy3350.011.575530.000000.00000
10032011.06.22 11:00modify3350.011.575530.000001.58513
10042011.06.22 12:00buy3360.021.571390.000000.00000
10052011.06.22 12:00modify3360.021.571390.000001.58099
10062011.06.22 17:03buy3370.041.568630.000000.00000
10072011.06.22 17:03modify3370.041.568630.000001.57823
10082011.06.22 22:00buy3380.061.563380.000000.00000
10092011.06.22 22:00modify3380.061.563380.000001.57298
10102011.06.23 11:00buy3390.101.559760.000000.00000
10112011.06.23 11:00modify3390.101.559760.000001.56936
10122011.06.23 12:00buy3400.161.556040.000000.00000
10132011.06.23 12:00modify3400.161.556040.000001.56564
10142011.06.23 15:38close3400.161.562190.000001.5656489.2816125.95
10152011.06.23 15:38close3390.101.562190.000001.5693621.5716147.52
10162011.06.23 15:38close3380.061.562190.000001.57298-7.0516140.47
10172011.06.23 15:38close3370.041.562190.000001.57823-24.0216116.45
10182011.06.23 15:38close3360.021.562190.000001.58099-17.1016099.35
10192011.06.23 15:38close3350.011.562190.000001.58513-12.3516087.00
10202011.06.23 15:38close3340.011.562190.000001.58890-15.8216071.18
10212011.06.24 00:00sell3410.011.566720.000000.00000
10222011.06.24 00:00modify3410.011.566720.000001.55712
10232011.06.24 14:00sell3420.011.571090.000000.00000
10242011.06.24 14:00modify3420.011.571090.000001.56149
10252011.06.24 19:00sell3430.021.573820.000000.00000
10262011.06.24 19:00modify3430.021.573820.000001.56422
10272011.06.24 20:01sell3440.041.576310.000000.00000
10282011.06.24 20:01modify3440.041.576310.000001.56671
10292011.06.27 14:00sell3450.061.580320.000000.00000
10302011.06.27 14:00modify3450.061.580320.000001.57072
10312011.06.28 06:40close3450.061.574020.000001.5707234.3016105.48
10322011.06.28 06:40close3440.041.574020.000001.566718.1116113.59
10332011.06.28 06:40close3430.021.574020.000001.56422-0.5316113.06
10342011.06.28 06:40close3420.011.574020.000001.56149-2.7716110.29
10352011.06.28 06:40close3410.011.574020.000001.55712-6.7916103.50
10362011.06.28 07:00buy3460.011.574660.000000.00000
10372011.06.28 07:00modify3460.011.574660.000001.58426
10382011.06.28 17:00close3460.011.577080.000001.584262.1516105.65
10392011.06.28 18:00sell3470.011.575080.000000.00000
10402011.06.28 18:00modify3470.011.575080.000001.56548
10412011.06.28 19:01close3470.011.572680.000001.565482.1316107.78
10422011.06.28 20:01buy3480.011.574540.000000.00000
10432011.06.28 20:01modify3480.011.574540.000001.58414
10442011.06.28 22:00buy3490.011.571200.000000.00000
10452011.06.28 22:00modify3490.011.571200.000001.58080
10462011.06.29 09:00buy3500.021.567590.000000.00000
10472011.06.29 09:00modify3500.021.567590.000001.57719
10482011.06.29 14:00buy3510.041.561300.000000.00000
10492011.06.29 14:00modify3510.041.561300.000001.57090
10502011.06.29 16:00buy3520.061.557270.000000.00000
10512011.06.29 16:00modify3520.061.557270.000001.56687
10522011.06.30 11:00buy3530.101.554470.000000.00000
10532011.06.30 11:00modify3530.101.554470.000001.56407
10542011.06.30 12:00buy3540.161.548240.000000.00000
10552011.06.30 12:00modify3540.161.548240.000001.55784
10562011.06.30 13:00buy3550.261.544440.000000.00000
10572011.06.30 13:00modify3550.261.544440.000001.55404
10582011.07.01 12:00buy3560.421.540810.000000.00000
10592011.07.01 12:00modify3560.421.540810.000001.55041
10602011.07.04 09:56close3560.421.547270.000001.55041246.3316354.11
10612011.07.04 09:56close3550.261.547270.000001.5540465.6316419.74
10622011.07.04 09:56close3540.161.547270.000001.55784-15.5616404.18
10632011.07.04 09:56close3530.101.547270.000001.56407-67.0616337.12
10642011.07.04 09:56close3520.061.547270.000001.56687-55.6916281.43
10652011.07.04 09:56close3510.041.547270.000001.57090-51.9716229.46
10662011.07.04 09:56close3500.021.547270.000001.57719-37.5616191.90
10672011.07.04 09:56close3490.011.547270.000001.58080-22.1016169.80
10682011.07.04 09:56close3480.011.547270.000001.58414-25.1716144.63
10692011.07.04 10:00sell3570.011.548260.000000.00000
10702011.07.04 10:00modify3570.011.548260.000001.53866
10712011.07.04 15:00close3570.011.542890.000001.538664.8616149.49
10722011.07.04 18:00sell3580.011.543890.000000.00000
10732011.07.04 18:00modify3580.011.543890.000001.53429
10742011.07.04 22:00sell3590.011.546310.000000.00000
10752011.07.04 22:00modify3590.011.546310.000001.53671
10762011.07.05 10:00close3590.011.540250.000001.536715.5016154.99
10772011.07.05 13:00sell3600.011.549090.000000.00000
10782011.07.05 13:00modify3600.011.549090.000001.53949
10792011.07.06 00:01sell3610.021.546620.000000.00000
10802011.07.06 00:01modify3610.021.546620.000001.53702
10812011.07.06 10:00close3600.011.543340.000001.539495.2116160.20
10822011.07.07 13:03buy3620.011.541480.000000.00000
10832011.07.07 13:03modify3620.011.541480.000001.55108
10842011.07.07 13:03close3610.021.541480.000001.537029.3016169.50
10852011.07.07 15:19t/p3580.011.534290.000001.534298.7516178.25
10862011.07.07 16:00buy3630.011.532340.000000.00000
10872011.07.07 16:00modify3630.011.532340.000001.54194
10882011.07.08 14:00buy3640.021.528590.000000.00000
10892011.07.08 14:00modify3640.021.528590.000001.53819
10902011.07.08 15:33t/p3640.021.538190.000001.5381917.5116195.76
10912011.07.08 15:39t/p3630.011.541940.000001.541948.7516204.51
10922011.07.08 16:00close3620.011.547590.000001.551085.5416210.05
10932011.07.08 17:00sell3650.011.545940.000000.00000
10942011.07.08 17:00modify3650.011.545940.000001.53634
10952011.07.08 19:00sell3660.011.542870.000000.00000
10962011.07.08 19:00modify3660.011.542870.000001.53327
10972011.07.11 00:00sell3670.021.539520.000000.00000
10982011.07.11 00:00modify3670.021.539520.000001.52992
10992011.07.11 15:00sell3680.041.545690.000000.00000
11002011.07.11 15:00modify3680.041.545690.000001.53609
11012011.07.11 16:52close3680.041.539360.000001.5360922.9816233.03
11022011.07.11 16:52close3670.021.539360.000001.529920.1416233.17
11032011.07.11 16:52close3660.011.539360.000001.533273.1516236.32
11042011.07.11 16:52close3650.011.539360.000001.536345.9816242.30
11052011.07.11 17:00buy3690.011.539700.000000.00000
11062011.07.11 17:00modify3690.011.539700.000001.54930
11072011.07.11 20:00buy3700.011.542120.000000.00000
11082011.07.11 20:00modify3700.011.542120.000001.55172
11092011.07.12 11:02close3690.011.545720.000001.549305.4616247.76
11102011.07.12 15:00buy3710.011.539460.000000.00000
11112011.07.12 15:00modify3710.011.539460.000001.54906
11122011.07.12 16:00buy3720.021.536800.000000.00000
11132011.07.12 16:00modify3720.021.536800.000001.54640
11142011.07.12 18:00buy3730.041.542340.000000.00000
11152011.07.12 18:00modify3730.041.542340.000001.55194
11162011.07.12 20:01buy3740.061.539250.000000.00000
11172011.07.12 20:01modify3740.061.539250.000001.54885
11182011.07.12 22:00buy3750.101.536120.000000.00000
11192011.07.12 22:00modify3750.101.536120.000001.54572
11202011.07.13 09:00buy3760.161.532110.000000.00000
11212011.07.13 09:00modify3760.161.532110.000001.54171
11222011.07.13 10:21close3760.161.536840.000001.5417168.3616316.12
11232011.07.13 10:21close3750.101.536840.000001.545725.8316321.95
11242011.07.13 10:21close3740.061.536840.000001.54885-13.7816308.17
11252011.07.13 10:21close3730.041.536840.000001.55194-20.5716287.60
11262011.07.13 10:21close3720.021.536840.000001.54640-0.0816287.52
11272011.07.13 10:21close3710.011.536840.000001.54906-2.4916285.03
11282011.07.13 10:21close3700.011.536840.000001.55172-4.9416280.09
11292011.07.13 19:00sell3770.011.543630.000000.00000
11302011.07.13 19:00modify3770.011.543630.000001.53403
11312011.07.14 01:00sell3780.011.547450.000000.00000
11322011.07.14 01:00modify3780.011.547450.000001.53785
11332011.07.14 23:00sell3790.021.550830.000000.00000
11342011.07.14 23:00modify3790.021.550830.000001.54123
11352011.07.15 14:00close3790.021.544270.000001.5412311.9116292.00
11362011.07.15 18:01buy3800.011.541190.000000.00000
11372011.07.15 18:01modify3800.011.541190.000001.55079
11382011.07.15 18:01close3780.011.541190.000001.537855.6816297.68
11392011.07.18 00:01buy3810.011.537560.000000.00000
11402011.07.18 00:01modify3810.011.537560.000001.54716
11412011.07.18 00:01close3770.011.537560.000001.534035.5116303.19
11422011.07.18 10:00close3810.011.544010.000001.547165.8616309.05
11432011.07.18 17:00sell3820.011.543850.000000.00000
11442011.07.18 17:00modify3820.011.543850.000001.53425
11452011.07.18 17:00close3800.011.543850.000001.550792.3716311.42
11462011.07.18 18:00sell3830.011.540170.000000.00000
11472011.07.18 18:00modify3830.011.540170.000001.53057
11482011.07.19 16:00close3820.011.537040.000001.534256.1816317.60
11492011.07.19 16:21t/p3830.011.530570.000001.530578.7616326.36
11502011.07.19 17:00buy3840.011.531240.000000.00000
11512011.07.19 17:00modify3840.011.531240.000001.54084
11522011.07.19 18:00buy3850.011.535990.000000.00000
11532011.07.19 18:00modify3850.011.535990.000001.54559
11542011.07.20 11:00buy3860.021.525360.000000.00000
11552011.07.20 11:00modify3860.021.525360.000001.53496
11562011.07.20 22:00close3860.021.530660.000001.534969.5916335.95
11572011.07.21 02:01sell3870.011.528780.000000.00000
11582011.07.21 02:01modify3870.011.528780.000001.51918
11592011.07.21 02:01close3840.011.528780.000001.54084-2.3416333.61
11602011.07.21 04:04sell3880.011.531290.000000.00000
11612011.07.21 04:04modify3880.011.531290.000001.52169
11622011.07.21 04:04close3850.011.531290.000001.54559-4.4116329.20
11632011.07.21 16:01sell3890.021.533700.000000.00000
11642011.07.21 16:01modify3890.021.533700.000001.52410
11652011.07.21 18:00sell3900.041.539270.000000.00000
11662011.07.21 18:00modify3900.041.539270.000001.52967
11672011.07.22 14:00sell3910.061.543060.000000.00000
11682011.07.22 14:00modify3910.061.543060.000001.53346
11692011.07.22 15:00sell3920.101.548920.000000.00000
11702011.07.22 15:00modify3920.101.548920.000001.53932
11712011.07.22 15:30close3920.101.541450.000001.5393267.9416397.14
11722011.07.22 15:30close3910.061.541450.000001.533468.4116405.55
11732011.07.22 15:30close3900.041.541450.000001.52967-8.3416397.21
11742011.07.22 15:30close3890.021.541450.000001.52410-14.4316382.78
11752011.07.22 15:30close3880.011.541450.000001.52169-9.4316373.35
11762011.07.22 15:30close3870.011.541450.000001.51918-11.7416361.61
11772011.07.22 16:00sell3930.011.544120.000000.00000
11782011.07.22 16:00modify3930.011.544120.000001.53452
11792011.07.22 17:00sell3940.011.548940.000000.00000
11802011.07.22 17:00modify3940.011.548940.000001.53934
11812011.07.22 23:02sell3950.021.546530.000000.00000
11822011.07.22 23:02modify3950.021.546530.000001.53693
11832011.07.25 05:00sell3960.041.551420.000000.00000
11842011.07.25 05:00modify3960.041.551420.000001.54182
11852011.07.25 11:02sell3970.061.548970.000000.00000
11862011.07.25 11:02modify3970.061.548970.000001.53937
11872011.07.25 11:50close3970.061.546360.000001.5393713.9316375.54
11882011.07.25 11:50close3960.041.546360.000001.5418218.3016393.84
11892011.07.25 11:50close3950.021.546360.000001.536930.1616394.00
11902011.07.25 11:50close3940.011.546360.000001.539342.3016396.30
11912011.07.25 11:50close3930.011.546360.000001.53452-2.1416394.16
11922011.07.25 12:02buy3980.011.546540.000000.00000
11932011.07.25 12:02modify3980.011.546540.000001.55614
11942011.07.25 14:00buy3990.011.542530.000000.00000
11952011.07.25 14:00modify3990.011.542530.000001.55213
11962011.07.25 19:00buy4000.021.538910.000000.00000
11972011.07.25 19:00modify4000.021.538910.000001.54851
11982011.07.26 12:00close4000.021.544940.000001.5485110.9316405.09
11992011.07.26 22:00sell4010.011.548970.000000.00000
12002011.07.26 22:00modify4010.011.548970.000001.53937
12012011.07.26 22:00close3990.011.548970.000001.552135.8516410.94
12022011.07.27 15:00close4010.011.542580.000001.539375.8016416.74
12032011.07.27 18:00close3980.011.550210.000001.556143.3016420.04
12042011.07.27 19:00sell4020.011.549480.000000.00000
12052011.07.27 19:00modify4020.011.549480.000001.53988
12062011.07.28 22:00sell4030.011.553170.000000.00000
12072011.07.28 22:00modify4030.011.553170.000001.54357
12082011.07.29 16:00sell4040.021.567600.000000.00000
12092011.07.29 16:00modify4040.021.567600.000001.55800
12102011.07.29 17:02sell4050.041.571260.000000.00000
12112011.07.29 17:02modify4050.041.571260.000001.56166
12122011.08.01 01:00sell4060.061.564960.000000.00000
12132011.08.01 01:00modify4060.061.564960.000001.55536
12142011.08.01 01:03close4060.061.562590.000001.5553612.6016432.64
12152011.08.01 01:03close4050.041.562590.000001.5616631.6016464.24
12162011.08.01 01:03close4040.021.562590.000001.558009.0616473.30
12172011.08.01 01:03close4030.011.562590.000001.54357-8.7516464.55
12182011.08.01 01:03close4020.011.562590.000001.53988-12.1516452.40
12192011.08.01 02:00sell4070.011.565400.000000.00000
12202011.08.01 02:00modify4070.011.565400.000001.55580
12212011.08.01 10:01close4070.011.562950.000001.555802.1716454.57
12222011.08.01 11:01sell4080.011.564700.000000.00000
12232011.08.01 11:01modify4080.011.564700.000001.55510
12242011.08.01 16:25t/p4080.011.555100.000001.555108.7616463.33
12252011.08.01 17:00sell4090.011.558900.000000.00000
12262011.08.01 17:00modify4090.011.558900.000001.54930
12272011.08.02 10:00close4090.011.555690.000001.549302.8716466.20
12282011.08.02 11:00buy4100.011.557750.000000.00000
12292011.08.02 11:00modify4100.011.557750.000001.56735
12302011.08.02 15:00close4100.011.560360.000001.567352.3216468.52
12312011.08.02 16:00sell4110.011.560690.000000.00000
12322011.08.02 16:00modify4110.011.560690.000001.55109
12332011.08.02 17:02sell4120.011.558260.000000.00000
12342011.08.02 17:02modify4120.011.558260.000001.54866
12352011.08.02 18:02sell4130.021.563140.000000.00000
12362011.08.02 18:02modify4130.021.563140.000001.55354
12372011.08.03 00:00sell4140.041.566060.000000.00000
12382011.08.03 00:00modify4140.041.566060.000001.55646
12392011.08.03 12:00sell4150.061.569220.000000.00000
12402011.08.03 12:00modify4150.061.569220.000001.55962
12412011.08.03 13:00sell4160.101.572040.000000.00000
12422011.08.03 13:00modify4160.101.572040.000001.56244
12432011.08.03 18:00sell4170.161.582640.000000.00000
12442011.08.03 18:00modify4170.161.582640.000001.57304
12452011.08.04 12:02sell4180.261.586240.000000.00000
12462011.08.04 12:02modify4180.261.586240.000001.57664
12472011.08.04 14:00sell4190.421.589860.000000.00000
12482011.08.04 14:00modify4190.421.589860.000001.58026
12492011.09.01 15:10close4190.421.582760.000001.58026271.0316739.55
12502011.09.01 15:10close4180.261.582760.000001.5766481.1816820.73
12512011.09.01 15:10close4170.161.582760.000001.57304-3.0416817.69
12522011.09.01 15:10close4160.101.582760.000001.56244-99.4416718.25
12532011.09.01 15:10close4150.061.582760.000001.55962-75.2416643.01
12542011.09.01 15:10close4140.041.582760.000001.55646-61.7816581.23
12552011.09.01 15:10close4130.021.582760.000001.55354-36.2716544.96
12562011.09.01 15:10close4120.011.582760.000001.54866-22.6316522.33
12572011.09.01 15:10close4110.011.582760.000001.55109-20.3916501.94
12582011.09.01 16:00buy4200.011.582930.000000.00000
12592011.09.01 16:00modify4200.011.582930.000001.59253
12602011.09.01 17:00buy4210.011.580110.000000.00000
12612011.09.01 17:00modify4210.011.580110.000001.58971
12622011.09.02 15:00close4210.011.586080.000001.589715.4116507.35
12632011.09.02 15:30t/p4200.011.592530.000001.592538.7616516.11
12642011.09.02 16:00sell4220.011.590260.000000.00000
12652011.09.02 16:00modify4220.011.590260.000001.58066
12662011.09.02 17:00sell4230.011.594710.000000.00000
12672011.09.02 17:00modify4230.011.594710.000001.58511
12682011.09.06 11:02close4230.011.597530.000001.58511-2.6816513.43
12692011.09.06 12:02sell4240.011.596330.000000.00000
12702011.09.06 12:02modify4240.011.596330.000001.58673
12712011.09.06 13:03close4240.011.593840.000001.586732.2116515.64
12722011.09.06 14:03buy4250.011.593230.000000.00000
12732011.09.06 14:03modify4250.011.593230.000001.60283
12742011.09.06 14:03close4220.011.593230.000001.58066-2.8116512.83
12752011.09.06 15:03buy4260.011.595940.000000.00000
12762011.09.06 15:03modify4260.011.595940.000001.60554
12772011.09.06 17:00buy4270.021.587210.000000.00000
12782011.09.06 17:00modify4270.021.587210.000001.59681
12792011.09.06 19:00buy4280.041.581020.000000.00000
12802011.09.06 19:00modify4280.041.581020.000001.59062
12812011.09.07 13:00buy4290.061.578560.000000.00000
12822011.09.07 13:00modify4290.061.578560.000001.58816
12832011.09.07 16:00close4290.061.584010.000001.5881629.6116542.44
12842011.09.07 18:00buy4300.061.577040.000000.00000
12852011.09.07 18:00modify4300.061.577040.000001.58664
12862011.09.07 23:01buy4310.101.574620.000000.00000
12872011.09.07 23:01modify4310.101.574620.000001.58422
12882011.09.08 10:00buy4320.161.570580.000000.00000
12892011.09.08 10:00modify4320.161.570580.000001.58018
12902011.09.08 14:10close4320.161.576700.000001.5801888.8416631.28
12912011.09.08 14:10close4310.101.576700.000001.5842218.3416649.62
12922011.09.08 14:10close4300.061.576700.000001.58664-2.3616647.26
12932011.09.08 14:10close4280.041.576700.000001.59062-16.2216631.04
12942011.09.08 14:10close4270.021.576700.000001.59681-19.5016611.54
12952011.09.08 14:10close4260.011.576700.000001.60554-17.7916593.75
12962011.09.08 14:10close4250.011.576700.000001.60283-15.2916578.46
12972011.09.08 18:00sell4330.011.581460.000000.00000
12982011.09.08 18:00modify4330.011.581460.000001.57186
12992011.09.08 23:00sell4340.011.577520.000000.00000
13002011.09.08 23:00modify4340.011.577520.000001.56792
13012011.09.09 14:00sell4350.021.584150.000000.00000
13022011.09.09 14:00modify4350.021.584150.000001.57455
13032011.09.09 18:00sell4360.041.581740.000000.00000
13042011.09.09 18:00modify4360.041.581740.000001.57214
13052011.09.12 00:00sell4370.061.578860.000000.00000
13062011.09.12 00:00modify4370.061.578860.000001.56926
13072011.09.12 14:00sell4380.101.584840.000000.00000
13082011.09.12 14:00modify4380.101.584840.000001.57524
13092011.09.12 16:05close4380.101.580720.000001.5752437.1116615.57
13102011.09.12 16:05close4370.061.580720.000001.56926-10.7516604.82
13112011.09.12 16:05close4360.041.580720.000001.572143.4316608.25
13122011.09.12 16:05close4350.021.580720.000001.574556.1516614.40
13132011.09.12 16:05close4340.011.580720.000001.56792-3.0316611.37
13142011.09.12 16:05close4330.011.580720.000001.571860.6016611.97
13152011.09.12 17:00buy4390.011.578050.000000.00000
13162011.09.12 17:00modify4390.011.578050.000001.58765
13172011.09.12 18:01buy4400.011.575640.000000.00000
13182011.09.12 18:01modify4400.011.575640.000001.58524
13192011.09.13 04:00buy4410.021.572650.000000.00000
13202011.09.13 04:00modify4410.021.572650.000001.58225
13212011.09.13 16:00buy4420.041.565620.000000.00000
13222011.09.13 16:00modify4420.041.565620.000001.57522
13232011.09.13 22:00buy4430.061.558720.000000.00000
13242011.09.13 22:00modify4430.061.558720.000001.56832
13252011.09.14 15:00close4430.061.561180.000001.5683213.1016625.07
13262011.09.14 18:00sell4440.011.562940.000000.00000
13272011.09.14 18:00modify4440.011.562940.000001.55334
13282011.09.14 18:00close4420.041.562940.000001.57522-10.1816614.89
13292011.09.14 22:00sell4450.011.560530.000000.00000
13302011.09.14 22:00modify4450.011.560530.000001.55093
13312011.09.14 22:00close4410.021.560530.000001.58225-22.4716592.42
13322011.09.15 07:03sell4460.021.565350.000000.00000
13332011.09.15 07:03modify4460.021.565350.000001.55575
13342011.09.15 07:03close4400.011.565350.000001.58524-9.5516582.87
13352011.09.15 20:59t/p4460.021.555750.000001.5557517.5116600.38
13362011.09.15 21:00close4440.011.555740.000001.553346.5516606.93
13372011.09.15 22:00buy4470.011.555770.000000.00000
13382011.09.15 22:00modify4470.011.555770.000001.56537
13392011.09.15 22:00close4450.011.555770.000001.550934.3016611.23
13402011.09.16 11:00buy4480.021.553250.000000.00000
13412011.09.16 11:00modify4480.021.553250.000001.56285
13422011.09.16 19:00buy4490.041.550810.000000.00000
13432011.09.16 19:00modify4490.041.550810.000001.56041
13442011.09.16 20:00buy4500.061.547580.000000.00000
13452011.09.16 20:00modify4500.061.547580.000001.55718
13462011.09.19 00:00buy4510.101.543620.000000.00000
13472011.09.19 00:00modify4510.101.543620.000001.55322
13482011.09.19 16:08close4510.101.550130.000001.5532259.1116670.34
13492011.09.19 16:08close4500.061.550130.000001.5571813.6016683.94
13502011.09.19 16:08close4490.041.550130.000001.56041-2.8316681.11
13512011.09.19 16:08close4480.021.550130.000001.56285-5.9016675.21
13522011.09.19 16:08close4470.011.550130.000001.56537-5.2716669.94
13532011.09.19 16:08close4390.011.550130.000001.58765-25.7716644.17
13542011.09.19 20:00sell4520.011.552390.000000.00000
13552011.09.19 20:00modify4520.011.552390.000001.54279
13562011.09.20 02:00sell4530.011.556040.000000.00000
13572011.09.20 02:00modify4530.011.556040.000001.54644
13582011.09.20 16:00sell4540.021.559210.000000.00000
13592011.09.20 16:00modify4540.021.559210.000001.54961
13602011.09.20 23:00sell4550.041.562680.000000.00000
13612011.09.20 23:00modify4550.041.562680.000001.55308
13622011.09.21 11:39close4550.041.555210.000001.5530827.1816671.35
13632011.09.21 11:39close4540.021.555210.000001.549617.2016678.55
13642011.09.21 11:39close4530.011.555210.000001.546440.6816679.23
13652011.09.21 11:39close4520.011.555210.000001.54279-2.6816676.55
13662011.09.21 12:00buy4560.011.555960.000000.00000
13672011.09.21 12:00modify4560.011.555960.000001.56556
13682011.09.21 14:00buy4570.011.558660.000000.00000
13692011.09.21 14:00modify4570.011.558660.000001.56826
13702011.09.21 19:53t/p4560.011.565560.000001.565568.7616685.31
13712011.09.21 20:00close4570.011.565240.000001.568265.9716691.28
13722011.09.21 21:00sell4580.011.564920.000000.00000
13732011.09.21 21:00modify4580.011.564920.000001.55532
13742011.09.21 22:00sell4590.011.562510.000000.00000
13752011.09.21 22:00modify4590.011.562510.000001.55291
13762011.09.21 23:00sell4600.021.560050.000000.00000
13772011.09.21 23:00modify4600.021.560050.000001.55045
13782011.09.22 07:00sell4610.041.566610.000000.00000
13792011.09.22 07:00modify4610.041.566610.000001.55701
13802011.09.22 08:00sell4620.061.564170.000000.00000
13812011.09.22 08:00modify4620.061.564170.000001.55457
13822011.09.22 11:00sell4630.101.573420.000000.00000
13832011.09.22 11:00modify4630.101.573420.000001.56382
13842011.09.22 13:00sell4640.161.580930.000000.00000
13852011.09.22 13:00modify4640.161.580930.000001.57133
13862011.09.22 14:00sell4650.261.585640.000000.00000
13872011.09.22 14:00modify4650.261.585640.000001.57604
13882011.09.22 15:00sell4660.421.589270.000000.00000
13892011.09.22 15:00modify4660.421.589270.000001.57967
13902011.09.22 16:56close4660.421.581980.000001.57967278.3816969.66
13912011.09.22 16:56close4650.261.581980.000001.5760485.4917055.15
13922011.09.22 16:56close4640.161.581980.000001.57133-16.7417038.41
13932011.09.22 16:56close4630.101.581980.000001.56382-79.5716958.84
13942011.09.22 16:56close4620.061.581980.000001.55457-98.8116860.03
13952011.09.22 16:56close4610.041.581980.000001.55701-56.8916803.14
13962011.09.22 16:56close4600.021.581980.000001.55045-40.5216762.62
13972011.09.22 16:56close4590.011.581980.000001.55291-18.0016744.62
13982011.09.22 16:56close4580.011.581980.000001.55532-15.7816728.84
13992011.09.22 17:00sell4670.011.582360.000000.00000
14002011.09.22 17:00modify4670.011.582360.000001.57276
14012011.09.22 19:00sell4680.011.586010.000000.00000
14022011.09.22 19:00modify4680.011.586010.000001.57641
14032011.09.22 22:49t/p4680.011.576410.000001.576418.7616737.60
14042011.09.23 01:00sell4690.011.579130.000000.00000
14052011.09.23 01:00modify4690.011.579130.000001.56953
14062011.09.23 11:00sell4700.021.587310.000000.00000
14072011.09.23 11:00modify4700.021.587310.000001.57771
14082011.09.23 15:00sell4710.041.593120.000000.00000
14092011.09.23 15:00modify4710.041.593120.000001.58352
14102011.09.23 15:57close4710.041.584120.000001.5835232.8116770.41
14112011.09.23 15:57close4700.021.584120.000001.577715.7216776.13
14122011.09.23 15:57close4690.011.584120.000001.56953-4.6716771.46
14132011.09.23 15:57close4670.011.584120.000001.57276-1.7016769.76
14142011.09.23 16:00sell4720.011.584010.000000.00000
14152011.09.23 16:00modify4720.011.584010.000001.57441
14162011.09.23 19:00sell4730.011.590810.000000.00000
14172011.09.23 19:00modify4730.011.590810.000001.58121
14182011.09.26 06:00sell4740.021.594410.000000.00000
14192011.09.26 06:00modify4740.021.594410.000001.58481
14202011.09.26 08:00sell4750.041.599800.000000.00000
14212011.09.26 08:00modify4750.041.599800.000001.59020
14222011.09.26 17:00sell4760.061.603860.000000.00000
14232011.09.26 17:00modify4760.061.603860.000001.59426
14242011.09.26 18:00sell4770.101.610590.000000.00000
14252011.09.26 18:00modify4770.101.610590.000001.60099
14262011.09.26 21:32close4770.101.602260.000001.6009975.8516845.61
14272011.09.26 21:32close4760.061.602260.000001.594268.3516853.96
14282011.09.26 21:32close4750.041.602260.000001.59020-9.3816844.58
14292011.09.26 21:32close4740.021.602260.000001.58481-14.6116829.97
14302011.09.26 21:32close4730.011.602260.000001.58121-10.6216819.35
14312011.09.26 21:32close4720.011.602260.000001.57441-16.8716802.48
14322011.09.26 22:00sell4780.011.602680.000000.00000
14332011.09.26 22:00modify4780.011.602680.000001.59308
14342011.09.26 23:00sell4790.011.599940.000000.00000
14352011.09.26 23:00modify4790.011.599940.000001.59034
14362011.09.27 00:00close4780.011.595720.000001.593086.3316808.81
14372011.09.27 01:00buy4800.011.593210.000000.00000
14382011.09.27 01:00modify4800.011.593210.000001.60281
14392011.09.27 01:00close4790.011.593210.000001.590346.1116814.92
14402011.09.27 08:00buy4810.011.596020.000000.00000
14412011.09.27 08:00modify4810.011.596020.000001.60562
14422011.09.27 17:00close4800.011.599420.000001.602815.6416820.56
14432011.09.27 19:03sell4820.011.598500.000000.00000
14442011.09.27 19:03modify4820.011.598500.000001.58890
14452011.09.27 19:03close4810.011.598500.000001.605622.2016822.76
14462011.09.27 20:03sell4830.011.595170.000000.00000
14472011.09.27 20:03modify4830.011.595170.000001.58557
14482011.09.27 21:03close4820.011.592720.000001.588905.2416828.00
14492011.09.27 22:03buy4840.011.591720.000000.00000
14502011.09.27 22:03modify4840.011.591720.000001.60132
14512011.09.27 22:03close4830.011.591720.000001.585573.1016831.10
14522011.09.27 23:03buy4850.011.594270.000000.00000
14532011.09.27 23:03modify4850.011.594270.000001.60387
14542011.09.28 03:03close4840.011.596670.000001.601324.4816835.58
14552011.09.28 04:03sell4860.011.598770.000000.00000
14562011.09.28 04:03modify4860.011.598770.000001.58917
14572011.09.28 04:03close4850.011.598770.000001.603874.0616839.64
14582011.09.28 07:02sell4870.011.602410.000000.00000
14592011.09.28 07:02modify4870.011.602410.000001.59281
14602011.09.28 22:00sell4880.021.605110.000000.00000
14612011.09.28 22:00modify4880.021.605110.000001.59551
14622011.09.28 23:00sell4890.041.608040.000000.00000
14632011.09.28 23:00modify4890.041.608040.000001.59844
14642011.09.29 02:04sell4900.061.611670.000000.00000
14652011.09.29 02:04modify4900.061.611670.000001.60207
14662011.09.29 16:11close4900.061.605430.000001.6020733.9716873.61
14672011.09.29 16:11close4890.041.605430.000001.598449.2816882.89
14682011.09.29 16:11close4880.021.605430.000001.59551-0.7516882.14
14692011.09.29 16:11close4870.011.605430.000001.59281-2.8616879.28
14702011.09.29 16:11close4860.011.605430.000001.58917-6.2116873.07
14712011.09.29 17:00sell4910.011.616230.000000.00000
14722011.09.29 17:00modify4910.011.616230.000001.60663
14732011.09.29 19:00sell4920.011.621290.000000.00000
14742011.09.29 19:00modify4920.011.621290.000001.61169
14752011.09.29 20:00sell4930.021.618680.000000.00000
14762011.09.29 20:00modify4930.021.618680.000001.60908
14772011.09.30 11:00sell4940.041.624520.000000.00000
14782011.09.30 11:00modify4940.041.624520.000001.61492
14792011.09.30 13:00sell4950.061.629880.000000.00000
14802011.09.30 13:00modify4950.061.629880.000001.62028
14812011.09.30 17:02close4950.061.622500.000001.6202840.2716913.34
14822011.09.30 17:02close4940.041.622500.000001.614927.1216920.46
14832011.09.30 17:02close4930.021.622500.000001.60908-7.1916913.27
14842011.09.30 17:02close4920.011.622500.000001.61169-1.1916912.08
14852011.09.30 17:02close4910.011.622500.000001.60663-5.8516906.23
14862011.09.30 17:02sell4960.011.621960.000000.00000
14872011.09.30 17:02modify4960.011.621960.000001.61236
14882011.09.30 20:00sell4970.011.626710.000000.00000
14892011.09.30 20:00modify4970.011.626710.000001.61711
14902011.09.30 22:00sell4980.021.630860.000000.00000
14912011.09.30 22:00modify4980.021.630860.000001.62126
14922011.09.30 23:00sell4990.041.633810.000000.00000
14932011.09.30 23:00modify4990.041.633810.000001.62421
14942011.10.03 11:28close4990.041.625780.000001.6242129.2316935.46
14952011.10.03 11:28close4980.021.625780.000001.621269.1916944.65
14962011.10.03 11:28close4970.011.625780.000001.617110.7816945.43
14972011.10.03 11:28close4960.011.625780.000001.61236-3.5916941.84
14982011.10.03 12:00buy5000.011.628110.000000.00000
14992011.10.03 12:00modify5000.011.628110.000001.63771
15002011.10.03 14:00buy5010.011.625690.000000.00000
15012011.10.03 14:00modify5010.011.625690.000001.63529
15022011.10.03 19:00buy5020.021.615800.000000.00000
15032011.10.03 19:00modify5020.021.615800.000001.62540
15042011.10.03 20:41t/p5020.021.625400.000001.6254017.5016959.34
15052011.10.04 14:00buy5030.021.622660.000000.00000
15062011.10.04 14:00modify5030.021.622660.000001.63226
15072011.10.04 17:00close5030.021.628560.000001.6322610.7016970.04
15082011.10.04 17:54t/p5010.011.635290.000001.635298.7616978.80
15092011.10.04 18:00sell5040.011.636570.000000.00000
15102011.10.04 18:00modify5040.011.636570.000001.62697
15112011.10.04 18:00close5000.011.636570.000001.637717.7116986.51
15122011.10.04 19:00sell5050.011.633210.000000.00000
15132011.10.04 19:00modify5050.011.633210.000001.62361
15142011.10.05 00:00sell5060.021.627560.000000.00000
15152011.10.05 00:00modify5060.021.627560.000001.61796
15162011.10.05 00:32t/p5040.011.626970.000001.626978.7516995.26
15172011.10.05 03:00sell5070.021.630430.000000.00000
15182011.10.05 03:00modify5070.021.630430.000001.62083
15192011.10.05 14:39t/p5050.011.623610.000001.623618.7517004.01
15202011.10.05 15:00close5070.021.625000.000001.620839.8317013.84
15212011.10.05 17:00buy5080.011.624510.000000.00000
15222011.10.05 17:00modify5080.011.624510.000001.63411
15232011.10.05 17:00close5060.021.624510.000001.617965.4517019.29
15242011.10.05 18:00buy5090.011.617410.000000.00000
15252011.10.05 18:00modify5090.011.617410.000001.62701
15262011.10.05 19:00buy5100.021.613060.000000.00000
15272011.10.05 19:00modify5100.021.613060.000001.62266
15282011.10.05 23:00buy5110.041.608460.000000.00000
15292011.10.05 23:00modify5110.041.608460.000001.61806
15302011.10.06 14:00close5110.041.605300.000001.61806-11.9517007.34
15312011.10.06 15:00buy5120.041.597500.000000.00000
15322011.10.06 15:00modify5120.041.597500.000001.60710
15332011.10.06 16:00buy5130.061.599920.000000.00000
15342011.10.06 16:00modify5130.061.599920.000001.60952
15352011.10.06 17:00buy5140.101.605370.000000.00000
15362011.10.06 17:00modify5140.101.605370.000001.61497
15372011.10.06 17:50close5140.101.606180.000001.614976.6617014.00
15382011.10.06 17:50close5130.061.606180.000001.6095234.0917048.09
15392011.10.06 17:50close5120.041.606180.000001.6071031.6317079.72
15402011.10.06 17:50close5100.021.606180.000001.62266-12.8217066.90
15412011.10.06 17:50close5090.011.606180.000001.62701-10.4117056.49
15422011.10.06 17:50close5080.011.606180.000001.63411-16.9517039.54
15432011.10.06 18:00buy5150.011.607140.000000.00000
15442011.10.06 18:00modify5150.011.607140.000001.61674
15452011.10.06 20:00buy5160.011.604720.000000.00000
15462011.10.06 20:00modify5160.011.604720.000001.61432
15472011.10.06 21:00buy5170.021.602250.000000.00000
15482011.10.06 21:00modify5170.021.602250.000001.61185
15492011.10.07 10:17t/p5170.021.611850.000001.6118517.5117057.05
15502011.10.07 10:59t/p5160.011.614320.000001.614328.7517065.80
15512011.10.07 11:00close5150.011.614730.000001.616746.9117072.71
15522011.10.07 12:00sell5180.011.614030.000000.00000
15532011.10.07 12:00modify5180.011.614030.000001.60443
15542011.10.07 15:00close5180.011.605990.000001.604437.3217080.03
15552011.10.07 18:00sell5190.011.609870.000000.00000
15562011.10.07 18:00modify5190.011.609870.000001.60027
15572011.10.07 19:00sell5200.011.613540.000000.00000
15582011.10.07 19:00modify5200.011.613540.000001.60394
15592011.10.07 20:00sell5210.021.616600.000000.00000
15602011.10.07 20:00modify5210.021.616600.000001.60700
15612011.10.10 03:00sell5220.041.610770.000000.00000
15622011.10.10 03:00modify5220.041.610770.000001.60117
15632011.10.10 07:00sell5230.061.613290.000000.00000
15642011.10.10 07:00modify5230.061.613290.000001.60369
15652011.10.10 10:40close5230.061.610230.000001.6036916.4117096.44
15662011.10.10 10:40close5220.041.610230.000001.601171.6717098.11
15672011.10.10 10:40close5210.021.610230.000001.6070011.5617109.67
15682011.10.10 10:40close5200.011.610230.000001.603942.9717112.64
15692011.10.10 10:40close5190.011.610230.000001.60027-0.4117112.23
15702011.10.10 11:00buy5240.011.610910.000000.00000
15712011.10.10 11:00modify5240.011.610910.000001.62051
15722011.10.11 04:03buy5250.011.607270.000000.00000
15732011.10.11 04:03modify5250.011.607270.000001.61687
15742011.10.11 12:00close5250.011.614670.000001.616876.7317118.96
15752011.10.11 19:00buy5260.011.604490.000000.00000
15762011.10.11 19:00modify5260.011.604490.000001.61409
15772011.10.12 06:02buy5270.021.602060.000000.00000
15782011.10.12 06:02modify5270.021.602060.000001.61166
15792011.10.12 15:02buy5280.041.599660.000000.00000
15802011.10.12 15:02modify5280.041.599660.000001.60926
15812011.10.13 03:35close5280.041.606750.000001.6092625.7817144.74
15822011.10.13 03:35close5270.021.606750.000001.611668.4717153.21
15832011.10.13 03:35close5260.011.606750.000001.614092.0017155.21
15842011.10.13 03:35close5240.011.606750.000001.62051-3.9117151.30
15852011.10.13 04:00sell5290.011.603810.000000.00000
15862011.10.13 04:00modify5290.011.603810.000001.59421
15872011.10.13 11:00sell5300.011.601380.000000.00000
15882011.10.13 11:00modify5300.011.601380.000001.59178
15892011.10.13 17:00sell5310.021.606720.000000.00000
15902011.10.13 17:00modify5310.021.606720.000001.59712
15912011.10.13 18:00sell5320.041.614770.000000.00000
15922011.10.13 18:00modify5320.041.614770.000001.60517
15932011.10.13 19:00sell5330.061.610100.000000.00000
15942011.10.13 19:00modify5330.061.610100.000001.60050
15952011.10.13 20:47close5330.061.607260.000001.6005015.2017166.50
15962011.10.13 20:47close5320.041.607260.000001.6051727.3217193.82
15972011.10.13 20:47close5310.021.607260.000001.59712-1.1517192.67
15982011.10.13 20:47close5300.011.607260.000001.59178-5.4917187.18
15992011.10.13 20:47close5290.011.607260.000001.59421-3.2517183.93
16002011.10.13 21:00sell5340.011.607760.000000.00000
16012011.10.13 21:00modify5340.011.607760.000001.59816
16022011.10.14 02:00sell5350.011.610790.000000.00000
16032011.10.14 02:00modify5350.011.610790.000001.60119
16042011.10.14 12:00close5350.011.605360.000001.601194.9217188.85
16052011.10.14 15:00buy5360.011.603660.000000.00000
16062011.10.14 15:00modify5360.011.603660.000001.61326
16072011.10.14 15:00close5340.011.603660.000001.598163.6917192.54
16082011.10.14 16:00buy5370.011.598750.000000.00000
16092011.10.14 16:00modify5370.011.598750.000001.60835
16102011.10.17 07:00buy5380.021.595120.000000.00000
16112011.10.17 07:00modify5380.021.595120.000001.60472
16122011.10.17 11:00buy5390.041.591010.000000.00000
16132011.10.17 11:00modify5390.041.591010.000001.60061
16142011.10.17 15:47close5390.041.599050.000001.6006129.2717221.81
16152011.10.17 15:47close5380.021.599050.000001.604727.0817228.89
16162011.10.17 15:47close5370.011.599050.000001.608350.2017229.09
16172011.10.17 15:47close5360.011.599050.000001.61326-4.3217224.77
16182011.10.17 18:00sell5400.011.605070.000000.00000
16192011.10.17 18:00modify5400.011.605070.000001.59547
16202011.10.17 23:00sell5410.011.609730.000000.00000
16212011.10.17 23:00modify5410.011.609730.000001.60013
16222011.10.18 06:00sell5420.021.614530.000000.00000
16232011.10.18 06:00modify5420.021.614530.000001.60493
16242011.10.18 16:03close5420.021.607300.000001.6049313.1517237.92
16252011.10.18 17:29t/p5410.011.600130.000001.600138.7517246.67
16262011.10.18 17:54t/p5400.011.595470.000001.595478.7617255.43
16272011.10.19 12:00buy5430.011.593780.000000.00000
16282011.10.19 12:00modify5430.011.593780.000001.60338
16292011.10.19 13:00close5430.011.596220.000001.603382.1617257.59
16302011.10.19 14:00sell5440.011.594410.000000.00000
16312011.10.19 14:00modify5440.011.594410.000001.58481
16322011.10.19 15:00sell5450.011.598360.000000.00000
16332011.10.19 15:00modify5450.011.598360.000001.58876
16342011.10.19 17:00sell5460.021.600770.000000.00000
16352011.10.19 17:00modify5460.021.600770.000001.59117
16362011.10.19 22:00sell5470.041.606650.000000.00000
16372011.10.19 22:00modify5470.041.606650.000001.59705
16382011.10.20 06:03sell5480.061.610350.000000.00000
16392011.10.20 06:03modify5480.061.610350.000001.60075
16402011.10.20 10:50close5480.061.603340.000001.6007538.2217295.81
16412011.10.20 10:50close5470.041.603340.000001.5970511.8717307.68
16422011.10.20 10:50close5460.021.603340.000001.59117-4.8917302.79
16432011.10.20 10:50close5450.011.603340.000001.58876-4.6617298.13
16442011.10.20 10:50close5440.011.603340.000001.58481-8.2917289.84
16452011.10.20 11:00buy5490.011.604700.000000.00000
16462011.10.20 11:00modify5490.011.604700.000001.61430
16472011.10.20 17:00buy5500.011.599800.000000.00000
16482011.10.20 17:00modify5500.011.599800.000001.60940
16492011.10.20 18:01buy5510.021.602210.000000.00000
16502011.10.20 18:01modify5510.021.602210.000001.61181
16512011.10.20 19:01buy5520.041.607160.000000.00000
16522011.10.20 19:01modify5520.041.607160.000001.61676
16532011.10.20 19:19close5520.041.609190.000001.616767.1517296.99
16542011.10.20 19:19close5510.021.609190.000001.6118112.6917309.68
16552011.10.20 19:19close5500.011.609190.000001.609408.5617318.24
16562011.10.20 19:19close5490.011.609190.000001.614304.0517322.29
16572011.10.20 20:01sell5530.011.605810.000000.00000
16582011.10.20 20:01modify5530.011.605810.000001.59621
16592011.10.20 21:01close5530.011.600380.000001.596214.9217327.21
16602011.10.20 22:01buy5540.011.601850.000000.00000
16612011.10.20 22:01modify5540.011.601850.000001.61145
16622011.10.20 23:01buy5550.011.604330.000000.00000
16632011.10.20 23:01modify5550.011.604330.000001.61393
16642011.10.21 13:00close5540.011.607910.000001.611455.5017332.71
16652011.10.21 14:00sell5560.011.601490.000000.00000
16662011.10.21 14:00modify5560.011.601490.000001.59189
16672011.10.21 14:00close5550.011.601490.000001.61393-2.7017330.01
16682011.10.21 15:00sell5570.011.608180.000000.00000
16692011.10.21 15:00modify5570.011.608180.000001.59858
16702011.10.21 17:00sell5580.021.605720.000000.00000
16712011.10.21 17:00modify5580.021.605720.000001.59612
16722011.10.21 21:00sell5590.041.610600.000000.00000
16732011.10.21 21:00modify5590.041.610600.000001.60100
16742011.10.21 22:01sell5600.061.608190.000000.00000
16752011.10.21 22:01modify5600.061.608190.000001.59859
16762011.10.24 06:20close5600.061.605410.000001.5985914.8717344.88
16772011.10.24 06:20close5590.041.605410.000001.6010018.7817363.66
16782011.10.24 06:20close5580.021.605410.000001.596120.4117364.07
16792011.10.24 06:20close5570.011.605410.000001.598582.4717366.54
16802011.10.24 06:20close5560.011.605410.000001.59189-3.6917362.85
16812011.10.24 09:00sell5610.011.606350.000000.00000
16822011.10.24 09:00modify5610.011.606350.000001.59675
16832011.10.24 13:00close5610.011.602270.000001.596753.6717366.52
16842011.10.24 14:00buy5620.011.604660.000000.00000
16852011.10.24 14:00modify5620.011.604660.000001.61426
16862011.10.24 16:00buy5630.011.601360.000000.00000
16872011.10.24 16:00modify5630.011.601360.000001.61096
16882011.10.24 22:00close5630.011.607460.000001.610965.5417372.06
16892011.10.25 08:00buy5640.011.602250.000000.00000
16902011.10.25 08:00modify5640.011.602250.000001.61185
16912011.10.25 15:02buy5650.021.599750.000000.00000
16922011.10.25 15:02modify5650.021.599750.000001.60935
16932011.10.25 16:02buy5660.041.608650.000000.00000
16942011.10.25 16:02modify5660.041.608650.000001.61825
16952011.10.25 16:02t/p5650.021.609350.000001.6093517.5117389.57
16962011.10.25 16:06t/p5640.011.611850.000001.611858.7617398.33
16972011.10.25 16:30t/p5620.011.614260.000001.614268.7617407.09
16982011.10.25 16:34close5660.041.617580.000001.6182532.5517439.64
16992011.10.25 17:02sell5670.011.625690.000000.00000
17002011.10.25 17:02modify5670.011.625690.000001.61609
17012011.10.25 18:02sell5680.011.622780.000000.00000
17022011.10.25 18:02modify5680.011.622780.000001.61318
17032011.10.26 15:00close5670.011.620310.000001.616094.8717444.51
17042011.10.26 16:00buy5690.011.616430.000000.00000
17052011.10.26 16:00modify5690.011.616430.000001.62603
17062011.10.26 16:00close5680.011.616430.000001.613185.7617450.27
17072011.10.26 19:00buy5700.011.606660.000000.00000
17082011.10.26 19:00modify5700.011.606660.000001.61626
17092011.10.27 02:00buy5710.021.602970.000000.00000
17102011.10.27 02:00modify5710.021.602970.000001.61257
17112011.10.27 09:00buy5720.041.598180.000000.00000
17122011.10.27 09:00modify5720.041.598180.000001.60778
17132011.10.27 12:00buy5730.061.594490.000000.00000
17142011.10.27 12:00modify5730.061.594490.000001.60409
17152011.10.28 15:28close5730.061.601840.000001.6040940.1017490.37
17162011.10.28 15:28close5720.041.601840.000001.6077813.1517503.52
17172011.10.28 15:28close5710.021.601840.000001.61257-2.2417501.28
17182011.10.28 15:28close5700.011.601840.000001.61626-4.5117496.77
17192011.10.28 15:28close5690.011.601840.000001.62603-13.5017483.27
17202011.10.28 16:00sell5740.011.603600.000000.00000
17212011.10.28 16:00modify5740.011.603600.000001.59400
17222011.10.28 18:01sell5750.011.601180.000000.00000
17232011.10.28 18:01modify5750.011.601180.000001.59158
17242011.10.28 19:01sell5760.021.606030.000000.00000
17252011.10.28 19:01modify5760.021.606030.000001.59643
17262011.10.30 23:00sell5770.041.598610.000000.00000
17272011.10.30 23:00modify5770.041.598610.000001.58901
17282011.10.31 01:01sell5780.061.601020.000000.00000
17292011.10.31 01:01modify5780.061.601020.000001.59142
17302011.10.31 04:28close5780.061.598630.000001.5914212.7217495.99
17312011.10.31 04:28close5770.041.598630.000001.58901-0.4017495.59
17322011.10.31 04:28close5760.021.598630.000001.5964313.4617509.05
17332011.10.31 04:28close5750.011.598630.000001.591582.2717511.32
17342011.10.31 04:28close5740.011.598630.000001.594004.4917515.81
17352011.10.31 05:00buy5790.011.598530.000000.00000
17362011.10.31 05:00modify5790.011.598530.000001.60813
17372011.10.31 07:01buy5800.011.601000.000000.00000
17382011.10.31 07:01modify5800.011.601000.000001.61060
17392011.10.31 13:01buy5810.021.596090.000000.00000
17402011.10.31 13:01modify5810.021.596090.000001.60569
17412011.10.31 17:59t/p5810.021.605690.000001.6056917.5117533.32
17422011.10.31 18:03close5790.011.603430.000001.608134.4317537.75
17432011.10.31 19:03sell5820.011.607520.000000.00000
17442011.10.31 19:03modify5820.011.607520.000001.59792
17452011.10.31 19:03close5800.011.607520.000001.610605.9217543.67
17462011.10.31 20:03sell5830.011.604600.000000.00000
17472011.10.31 20:03modify5830.011.604600.000001.59500
17482011.10.31 22:00sell5840.021.602160.000000.00000
17492011.10.31 22:00modify5840.021.602160.000001.59256
17502011.10.31 23:00sell5850.041.609620.000000.00000
17512011.10.31 23:00modify5850.041.609620.000001.60002
17522011.11.01 00:00sell5860.061.607110.000000.00000
17532011.11.01 00:00modify5860.061.607110.000001.59751
17542011.11.01 02:14close5860.061.604320.000001.5975114.9217558.59
17552011.11.01 02:14close5850.041.604320.000001.6000219.1917577.78
17562011.11.01 02:14close5840.021.604320.000001.59256-4.1417573.64
17572011.11.01 02:14close5830.011.604320.000001.595000.1817573.82
17582011.11.01 02:14close5820.011.604320.000001.597922.8717576.69
17592011.11.01 03:00sell5870.011.606310.000000.00000
17602011.11.01 03:00modify5870.011.606310.000001.59671
17612011.11.01 10:00sell5880.011.609360.000000.00000
17622011.11.01 10:00modify5880.011.609360.000001.59976
17632011.11.01 11:00sell5890.021.615020.000000.00000
17642011.11.01 11:00modify5890.021.615020.000001.60542
17652011.11.01 16:00sell5900.041.620110.000000.00000
17662011.11.01 16:00modify5900.041.620110.000001.61051
17672011.11.01 18:00sell5910.061.626260.000000.00000
17682011.11.01 18:00modify5910.061.626260.000001.61666
17692011.11.02 12:00sell5920.101.631750.000000.00000
17702011.11.02 12:00modify5920.101.631750.000001.62215
17712011.11.02 13:36close5920.101.623470.000001.6221575.3917652.08
17722011.11.02 13:36close5910.061.623470.000001.6166614.9217667.00
17732011.11.02 13:36close5900.041.623470.000001.61051-12.6817654.32
17742011.11.02 13:36close5890.021.623470.000001.60542-15.7117638.61
17752011.11.02 13:36close5880.011.623470.000001.59976-13.0717625.54
17762011.11.02 13:36close5870.011.623470.000001.59671-15.8717609.67
17772011.11.02 14:00sell5930.011.621920.000000.00000
17782011.11.02 14:00modify5930.011.621920.000001.61232
17792011.11.03 01:00close5930.011.617410.000001.612324.0717613.74
17802011.11.03 02:00buy5940.011.619580.000000.00000
17812011.11.03 02:00modify5940.011.619580.000001.62918
17822011.11.03 11:00close5940.011.622370.000001.629182.4917616.23
17832011.11.03 12:00buy5950.011.618070.000000.00000
17842011.11.03 12:00modify5950.011.618070.000001.62767
17852011.11.03 15:00buy5960.011.615630.000000.00000
17862011.11.03 15:00modify5960.011.615630.000001.62523
17872011.11.03 16:02buy5970.021.620510.000000.00000
17882011.11.03 16:02modify5970.021.620510.000001.63011
17892011.11.03 20:03buy5980.041.618050.000000.00000
17902011.11.03 20:03modify5980.041.618050.000001.62765
17912011.11.03 23:00buy5990.061.615070.000000.00000
17922011.11.03 23:00modify5990.061.615070.000001.62467
17932011.11.04 05:47close5990.061.619720.000001.6246725.1917641.42
17942011.11.04 05:47close5980.041.619720.000001.627655.8317647.25
17952011.11.04 05:47close5970.021.619720.000001.63011-1.6117645.64
17962011.11.04 05:47close5960.011.619720.000001.625233.6817649.32
17972011.11.04 05:47close5950.011.619720.000001.627671.4417650.76
17982011.11.04 06:00sell6000.011.619130.000000.00000
17992011.11.04 06:00modify6000.011.619130.000001.60953
18002011.11.04 11:02sell6010.011.622760.000000.00000
18012011.11.04 11:02modify6010.011.622760.000001.61316
18022011.11.04 14:00sell6020.021.632040.000000.00000
18032011.11.04 14:00modify6020.021.632040.000001.62244
18042011.11.04 22:00sell6030.041.628120.000000.00000
18052011.11.04 22:00modify6030.041.628120.000001.61852
18062011.11.07 23:00close6020.021.625710.000001.6224411.4917662.25
18072011.11.08 10:00sell6040.041.632910.000000.00000
18082011.11.08 10:00modify6040.041.632910.000001.62331
18092011.11.08 22:33close6040.041.624980.000001.6233128.8717691.12
18102011.11.08 22:33close6030.041.624980.000001.6185211.2417702.36
18112011.11.08 22:33close6010.011.624980.000001.61316-2.1317700.23
18122011.11.08 22:33close6000.011.624980.000001.60953-5.4717694.76
18132011.11.09 05:00buy6050.011.627100.000000.00000
18142011.11.09 05:00modify6050.011.627100.000001.63670
18152011.11.09 13:01close6050.011.629570.000001.636702.1917696.95
18162011.11.09 14:01sell6060.011.627870.000000.00000
18172011.11.09 14:01modify6060.011.627870.000001.61827
18182011.11.09 15:03sell6070.011.630280.000000.00000
18192011.11.09 15:03modify6070.011.630280.000001.62068
18202011.11.09 16:03sell6080.021.625060.000000.00000
18212011.11.09 16:03modify6080.021.625060.000001.61546
18222011.11.09 22:00sell6090.041.627870.000000.00000
18232011.11.09 22:00modify6090.041.627870.000001.61827
18242011.11.10 00:01sell6100.061.630410.000000.00000
18252011.11.10 00:01modify6100.061.630410.000001.62081
18262011.11.10 12:07close6100.061.626140.000001.6208123.0917720.04
18272011.11.10 12:07close6090.041.626140.000001.618276.0517726.09
18282011.11.10 12:07close6080.021.626140.000001.61546-2.1517723.94
18292011.11.10 12:07close6070.011.626140.000001.620683.7317727.67
18302011.11.10 12:07close6060.011.626140.000001.618271.5217729.19
18312011.11.10 13:00sell6110.011.628560.000000.00000
18322011.11.10 13:00modify6110.011.628560.000001.61896
18332011.11.10 14:00close6110.011.623810.000001.618964.2917733.48
18342011.11.10 15:00buy6120.011.626950.000000.00000
18352011.11.10 15:00modify6120.011.626950.000001.63655
18362011.11.10 16:00buy6130.011.624380.000000.00000
18372011.11.10 16:00modify6130.011.624380.000001.63398
18382011.11.10 20:00buy6140.021.621960.000000.00000
18392011.11.10 20:00modify6140.021.621960.000001.63156
18402011.11.11 17:27t/p6140.021.631560.000001.6315617.5117750.99
18412011.11.14 00:01buy6150.021.621820.000000.00000
18422011.11.14 00:01modify6150.021.621820.000001.63142
18432011.11.14 04:00close6150.021.627770.000001.6314210.7917761.78
18442011.11.14 08:00sell6160.011.631280.000000.00000
18452011.11.14 08:00modify6160.011.631280.000001.62168
18462011.11.14 08:00close6130.011.631280.000001.633986.2717768.05
18472011.11.14 11:13t/p6160.011.621680.000001.621688.7517776.80
18482011.11.14 12:00buy6170.011.621880.000000.00000
18492011.11.14 12:00modify6170.011.621880.000001.63148
18502011.11.14 14:02buy6180.021.624290.000000.00000
18512011.11.14 14:02modify6180.021.624290.000001.63389
18522011.11.14 18:00buy6190.041.616820.000000.00000
18532011.11.14 18:00modify6190.041.616820.000001.62642
18542011.11.15 13:07close6190.041.625070.000001.6264230.0417806.84
18552011.11.15 13:07close6180.021.625070.000001.633891.2817808.12
18562011.11.15 13:07close6170.011.625070.000001.631482.8517810.97
18572011.11.15 13:07close6120.011.625070.000001.63655-1.8117809.16
18582011.11.15 14:00sell6200.011.626440.000000.00000
18592011.11.15 14:00modify6200.011.626440.000001.61684
18602011.11.15 16:00close6200.011.621730.000001.616844.2517813.41
18612011.11.15 18:00buy6210.011.618220.000000.00000
18622011.11.15 18:00modify6210.011.618220.000001.62782
18632011.11.15 23:00buy6220.011.614620.000000.00000
18642011.11.15 23:00modify6220.011.614620.000001.62422
18652011.11.16 15:00close6220.011.621390.000001.624226.1517819.56
18662011.11.16 17:00buy6230.011.614980.000000.00000
18672011.11.16 17:00modify6230.011.614980.000001.62458
18682011.11.16 18:04buy6240.021.612540.000000.00000
18692011.11.16 18:04modify6240.021.612540.000001.62214
18702011.11.16 19:04buy6250.041.610020.000000.00000
18712011.11.16 19:04modify6250.041.610020.000001.61962
18722011.11.17 13:00close6250.041.615390.000001.6196219.4517839.01
18732011.11.17 20:00sell6260.011.618730.000000.00000
18742011.11.17 20:00modify6260.011.618730.000001.60913
18752011.11.17 20:00close6240.021.618730.000001.6221411.2317850.24
18762011.11.18 05:04sell6270.011.622390.000000.00000
18772011.11.18 05:04modify6270.011.622390.000001.61279
18782011.11.18 05:04close6230.011.622390.000001.624586.7417856.98
18792011.11.18 10:00sell6280.021.626040.000000.00000
18802011.11.18 10:00modify6280.021.626040.000001.61644
18812011.11.18 10:00close6210.011.626040.000001.627827.1217864.10
18822011.11.18 17:47t/p6280.021.616440.000001.6164417.5117881.61
18832011.11.21 18:00sell6290.021.625870.000000.00000
18842011.11.21 18:00modify6290.021.625870.000001.61627
18852011.11.22 21:01close6290.021.619950.000001.6162710.7417892.35
18862011.11.23 03:00sell6300.021.625740.000000.00000
18872011.11.23 03:00modify6300.021.625740.000001.61614
18882011.11.24 08:00sell6310.041.628680.000000.00000
18892011.11.24 08:00modify6310.041.628680.000001.61908
18902011.11.24 13:00close6310.041.622210.000001.6190823.4917915.84
18912011.11.25 07:02buy6320.011.619820.000000.00000
18922011.11.25 07:02modify6320.011.619820.000001.62942
18932011.11.25 07:02close6300.021.619820.000001.6161410.7317926.57
18942011.11.25 12:00close6320.011.626080.000001.629425.6817932.25
18952011.11.25 13:00sell6330.021.626490.000000.00000
18962011.11.25 13:00modify6330.021.626490.000001.61689
18972011.11.25 17:00close6330.021.619970.000001.6168911.8417944.09
18982011.11.28 00:00buy6340.011.615120.000000.00000
18992011.11.28 00:00modify6340.011.615120.000001.62472
19002011.11.28 00:00close6270.011.615120.000001.612796.6117950.70
19012011.11.28 09:00buy6350.011.610960.000000.00000
19022011.11.28 09:00modify6350.011.610960.000001.62056
19032011.11.28 09:00close6260.011.610960.000001.609137.0717957.77
19042011.11.28 17:00buy6360.021.605520.000000.00000
19052011.11.28 17:00modify6360.021.605520.000001.61512
19062011.11.29 06:00buy6370.041.601900.000000.00000
19072011.11.29 06:00modify6370.041.601900.000001.61150
19082011.11.29 12:16close6370.041.610060.000001.6115029.7217987.49
19092011.11.29 12:16close6360.021.610060.000001.615128.2017995.69
19102011.11.29 12:16close6350.011.610060.000001.62056-0.9117994.78
19112011.11.29 12:16close6340.011.610060.000001.62472-4.7417990.04
19122011.11.30 03:00sell6380.011.609090.000000.00000
19132011.11.30 03:00modify6380.011.609090.000001.59949
19142011.11.30 12:00close6380.011.606220.000001.599492.5617992.60
19152011.11.30 13:00buy6390.011.605810.000000.00000
19162011.11.30 13:00modify6390.011.605810.000001.61541
19172011.11.30 15:00buy6400.011.601740.000000.00000
19182011.11.30 15:00modify6400.011.601740.000001.61134
19192011.11.30 16:00buy6410.021.595450.000000.00000
19202011.11.30 16:00modify6410.021.595450.000001.60505
19212011.12.01 15:00close6410.021.599150.000001.605056.6517999.25
19222011.12.01 17:00buy6420.021.598110.000000.00000
19232011.12.01 17:00modify6420.021.598110.000001.60771
19242011.12.01 18:00buy6430.041.595600.000000.00000
19252011.12.01 18:00modify6430.041.595600.000001.60520
19262011.12.01 21:00buy6440.061.591700.000000.00000
19272011.12.01 21:00modify6440.061.591700.000001.60130
19282011.12.02 12:00buy6450.101.588030.000000.00000
19292011.12.02 12:00modify6450.101.588030.000001.59763
19302011.12.02 16:40close6450.101.593960.000001.5976353.7718053.02
19312011.12.02 16:40close6440.061.593960.000001.6013012.0018065.02
19322011.12.02 16:40close6430.041.593960.000001.60520-6.3518058.67
19332011.12.02 16:40close6420.021.593960.000001.60771-7.8018050.87
19342011.12.02 16:40close6400.011.593960.000001.61134-7.2418043.63
19352011.12.02 16:40close6390.011.593960.000001.61541-10.9918032.64
19362011.12.02 17:00sell6460.011.591420.000000.00000
19372011.12.02 17:00modify6460.011.591420.000001.58182
19382011.12.02 18:00close6460.011.587110.000001.581823.8818036.52
19392011.12.02 19:00buy6470.011.585160.000000.00000
19402011.12.02 19:00modify6470.011.585160.000001.59476
19412011.12.02 20:02buy6480.011.587680.000000.00000
19422011.12.02 20:02modify6480.011.587680.000001.59728
19432011.12.05 10:00close6470.011.590250.000001.594764.6018041.12
19442011.12.05 11:00sell6490.011.590350.000000.00000
19452011.12.05 11:00modify6490.011.590350.000001.58075
19462011.12.05 11:00close6480.011.590350.000001.597282.3818043.50
19472011.12.05 16:00close6490.011.587930.000001.580752.1518045.65
19482011.12.05 17:00sell6500.011.588470.000000.00000
19492011.12.05 17:00modify6500.011.588470.000001.57887
19502011.12.05 18:00sell6510.011.591370.000000.00000
19512011.12.05 18:00modify6510.011.591370.000001.58177
19522011.12.06 16:19t/p6510.011.581770.000001.581778.7618054.41
19532011.12.06 17:00close6500.011.583340.000001.578874.6418059.05
19542011.12.06 18:00buy6520.011.581430.000000.00000
19552011.12.06 18:00modify6520.011.581430.000001.59103
19562011.12.06 19:00buy6530.011.576590.000000.00000
19572011.12.06 19:00modify6530.011.576590.000001.58619
19582011.12.07 16:43t/p6530.011.586190.000001.586198.7518067.80
19592011.12.07 17:00close6520.011.590190.000001.591037.9818075.78
19602011.12.07 18:00sell6540.011.585260.000000.00000
19612011.12.07 18:00modify6540.011.585260.000001.57566
19622011.12.08 17:00sell6550.011.589450.000000.00000
19632011.12.08 17:00modify6550.011.589450.000001.57985
19642011.12.08 19:00sell6560.021.593140.000000.00000
19652011.12.08 19:00modify6560.021.593140.000001.58354
19662011.12.08 20:00sell6570.041.596520.000000.00000
19672011.12.08 20:00modify6570.041.596520.000001.58692
19682011.12.09 06:00sell6580.061.599640.000000.00000
19692011.12.09 06:00modify6580.061.599640.000001.59004
19702011.12.09 12:00sell6590.101.602070.000000.00000
19712011.12.09 12:00modify6590.101.602070.000001.59247
19722011.12.09 17:45close6590.101.597000.000001.5924745.8518121.63
19732011.12.09 17:45close6580.061.597000.000001.5900414.0918135.72
19742011.12.09 17:45close6570.041.597000.000001.58692-2.0918133.63
19752011.12.09 17:45close6560.021.597000.000001.58354-7.2718126.36
19762011.12.09 17:45close6550.011.597000.000001.57985-7.0318119.33
19772011.12.09 17:45close6540.011.597000.000001.57566-10.8818108.45
19782011.12.09 18:00buy6600.011.596820.000000.00000
19792011.12.09 18:00modify6600.011.596820.000001.60642
19802011.12.09 20:00buy6610.011.594410.000000.00000
19812011.12.09 20:00modify6610.011.594410.000001.60401
19822011.12.12 01:01buy6620.021.591980.000000.00000
19832011.12.12 01:01modify6620.021.591980.000001.60158
19842011.12.12 12:56t/p6620.021.601580.000001.6015817.5118125.96
19852011.12.12 13:00close6610.011.601630.000001.604016.5618132.52
19862011.12.12 14:00sell6630.011.599810.000000.00000
19872011.12.12 14:00modify6630.011.599810.000001.59021
19882011.12.12 14:00close6600.011.599810.000001.606422.6718135.19
19892011.12.12 16:00sell6640.011.602220.000000.00000
19902011.12.12 16:00modify6640.011.602220.000001.59262
19912011.12.13 17:00close6640.011.597400.000001.592624.3518139.54
19922011.12.13 19:00buy6650.011.597060.000000.00000
19932011.12.13 19:00modify6650.011.597060.000001.60666
19942011.12.13 19:00close6630.011.597060.000001.590212.4518141.99
19952011.12.13 22:00buy6660.011.599610.000000.00000
19962011.12.13 22:00modify6660.011.599610.000001.60921
19972011.12.14 10:00close6650.011.602270.000001.606664.7118146.70
19982011.12.14 11:00sell6670.011.605250.000000.00000
19992011.12.14 11:00modify6670.011.605250.000001.59565
20002011.12.14 11:00close6660.011.605250.000001.609215.1118151.81
20012011.12.14 13:00sell6680.011.601860.000000.00000
20022011.12.14 13:00modify6680.011.601860.000001.59226
20032011.12.14 15:01sell6690.021.607700.000000.00000
20042011.12.14 15:01modify6690.021.607700.000001.59810
20052011.12.15 07:01close6690.021.604300.000001.598106.1018157.91
20062011.12.15 13:00sell6700.021.609690.000000.00000
20072011.12.15 13:00modify6700.021.609690.000001.60009
20082011.12.15 15:00sell6710.041.607250.000000.00000
20092011.12.15 15:00modify6710.041.607250.000001.59765
20102011.12.15 15:36close6710.041.602480.000001.5976517.2318175.14
20112011.12.15 15:36close6700.021.602480.000001.6000913.1118188.25
20122011.12.15 15:36close6680.011.602480.000001.59226-0.6518187.60
20132011.12.15 15:36close6670.011.602480.000001.595652.4718190.07
20142011.12.15 16:00buy6720.011.602450.000000.00000
20152011.12.15 16:00modify6720.011.602450.000001.61205
20162011.12.15 21:00buy6730.011.605340.000000.00000
20172011.12.15 21:00modify6730.011.605340.000001.61494
20182011.12.16 16:01close6720.011.607840.000001.612054.8818194.95
20192011.12.16 17:01sell6740.011.607750.000000.00000
20202011.12.16 17:01modify6740.011.607750.000001.59815
20212011.12.16 17:01close6730.011.607750.000001.614942.1318197.08
20222011.12.16 19:00sell6750.011.611410.000000.00000
20232011.12.16 19:00modify6750.011.611410.000001.60181
20242011.12.19 13:00close6750.011.603980.000001.601816.7618203.84
20252011.12.19 18:00buy6760.011.610160.000000.00000
20262011.12.19 18:00modify6760.011.610160.000001.61976
20272011.12.19 18:00close6740.011.610160.000001.59815-2.3018201.54
20282011.12.19 20:00buy6770.011.607760.000000.00000
20292011.12.19 20:00modify6770.011.607760.000001.61736
20302011.12.20 12:00close6770.011.615110.000001.617366.6918208.23
20312011.12.20 13:00sell6780.011.614950.000000.00000
20322011.12.20 13:00modify6780.011.614950.000001.60535
20332011.12.20 13:00close6760.011.614950.000001.619764.3318212.56
20342011.12.20 17:00sell6790.011.609940.000000.00000
20352011.12.20 17:00modify6790.011.609940.000001.60034
20362011.12.20 18:00sell6800.021.612490.000000.00000
20372011.12.20 18:00modify6800.021.612490.000001.60289
20382011.12.21 17:00sell6810.041.615010.000000.00000
20392011.12.21 17:00modify6810.041.615010.000001.60541
20402011.12.21 17:32close6810.041.609280.000001.6054120.7718233.33
20412011.12.21 17:32close6800.021.609280.000001.602895.7518239.08
20422011.12.21 17:32close6790.011.609280.000001.600340.5318239.61
20432011.12.21 17:32close6780.011.609280.000001.605355.1418244.75
20442012.01.10 21:00buy6820.011.574320.000000.00000
20452012.01.10 21:00modify6820.011.574320.000001.58392
20462012.01.11 10:01buy6830.011.570700.000000.00000
20472012.01.11 10:01modify6830.011.570700.000001.58030
20482012.01.11 14:00buy6840.021.565110.000000.00000
20492012.01.11 14:00modify6840.021.565110.000001.57471
20502012.01.12 00:02buy6850.041.561010.000000.00000
20512012.01.12 00:02modify6850.041.561010.000001.57061
20522012.01.12 10:02buy6860.061.557390.000000.00000
20532012.01.12 10:02modify6860.061.557390.000001.56699
20542012.01.12 17:48close6860.061.564300.000001.5669937.6718282.42
20552012.01.12 17:48close6850.041.564300.000001.5706111.7918294.21
20562012.01.12 17:48close6840.021.564300.000001.57471-1.6518292.56
20572012.01.12 17:48close6830.011.564300.000001.58030-5.9718286.59
20582012.01.12 17:48close6820.011.564300.000001.58392-9.3018277.29
20592012.01.12 18:00sell6870.011.563690.000000.00000
20602012.01.12 18:00modify6870.011.563690.000001.55409
20612012.01.13 13:00close6870.011.560080.000001.554093.2418280.53
20622012.01.13 14:00buy6880.011.561720.000000.00000
20632012.01.13 14:00modify6880.011.561720.000001.57132
20642012.01.13 17:00close6880.011.566610.000001.571324.4218284.95
20652012.01.13 18:00sell6890.011.565570.000000.00000
20662012.01.13 18:00modify6890.011.565570.000001.55597
20672012.01.16 11:00close6890.011.561490.000001.555973.6818288.63
20682012.01.17 16:00buy6900.011.557070.000000.00000
20692012.01.17 16:00modify6900.011.557070.000001.56667
20702012.01.18 16:00close6900.011.560060.000001.566672.6818291.31
20712012.01.18 17:00sell6910.011.566340.000000.00000
20722012.01.18 17:00modify6910.011.566340.000001.55674
20732012.01.19 02:00sell6920.011.560650.000000.00000
20742012.01.19 02:00modify6920.011.560650.000001.55105
20752012.01.19 15:30t/p6910.011.556740.000001.556748.7618300.07
20762012.01.19 16:00close6920.011.556280.000001.551053.9418304.01
20772012.01.19 18:00sell6930.011.561200.000000.00000
20782012.01.19 18:00modify6930.011.561200.000001.55160
20792012.01.19 22:00sell6940.011.564940.000000.00000
20802012.01.19 22:00modify6940.011.564940.000001.55534
20812012.01.20 05:01sell6950.021.568580.000000.00000
20822012.01.20 05:01modify6950.021.568580.000001.55898
20832012.01.20 16:00sell6960.041.574500.000000.00000
20842012.01.20 16:00modify6960.041.574500.000001.56490
20852012.01.23 00:00sell6970.061.578210.000000.00000
20862012.01.23 00:00modify6970.061.578210.000001.56861
20872012.01.23 13:14close6970.061.570900.000001.5686139.8718343.88
20882012.01.23 13:14close6960.041.570900.000001.5649012.9318356.81
20892012.01.23 13:14close6950.021.570900.000001.55898-4.4318352.38
20902012.01.23 13:14close6940.011.570900.000001.55534-5.5618346.82
20912012.01.23 13:14close6930.011.570900.000001.55160-9.0018337.82
20922012.01.23 14:00sell6980.011.571000.000000.00000
20932012.01.23 14:00modify6980.011.571000.000001.56140
20942012.01.24 08:00close6980.011.568570.000001.561402.1518339.97
20952012.01.24 09:00buy6990.011.568270.000000.00000
20962012.01.24 09:00modify6990.011.568270.000001.57787
20972012.01.24 12:00close6990.011.570680.000001.577872.1418342.11
20982012.01.24 13:00sell7000.011.572340.000000.00000
20992012.01.24 13:00modify7000.011.572340.000001.56274
21002012.01.24 14:02sell7010.011.574750.000000.00000
21012012.01.24 14:02modify7010.011.574750.000001.56515
21022012.01.24 16:00sell7020.021.579230.000000.00000
21032012.01.24 16:00modify7020.021.579230.000001.56963
21042012.01.26 07:00close7020.021.570720.000001.5696315.5118357.62
21052012.01.26 17:00buy7030.011.568030.000000.00000
21062012.01.26 17:00modify7030.011.568030.000001.57763
21072012.01.26 17:00close7010.011.568030.000001.565156.1118363.73
21082012.01.27 16:00close7030.011.575280.000001.577636.5918370.32
21092012.01.27 18:00close7000.011.569530.000001.562742.5118372.83
21102012.01.27 19:00sell7040.011.573510.000000.00000
21112012.01.27 19:00modify7040.011.573510.000001.56391
21122012.01.30 09:00sell7050.011.577620.000000.00000
21132012.01.30 09:00modify7050.011.577620.000001.56802
21142012.01.31 18:00sell7060.021.581880.000000.00000
21152012.01.31 18:00modify7060.021.581880.000001.57228
21162012.01.31 19:01sell7070.041.584310.000000.00000
21172012.01.31 19:01modify7070.041.584310.000001.57471
21182012.01.31 22:00sell7080.061.579310.000000.00000
21192012.01.31 22:00modify7080.061.579310.000001.56971
21202012.02.01 10:16close7080.061.577970.000001.569716.9218379.75
21212012.02.01 10:16close7070.041.577970.000001.5747123.0218402.77
21222012.02.01 10:16close7060.021.577970.000001.572287.0318409.80
21232012.02.01 10:16close7050.011.577970.000001.56802-0.4018409.40
21242012.02.01 10:16close7040.011.577970.000001.56391-4.1918405.21
21252012.02.01 11:00buy7090.011.577530.000000.00000
21262012.02.01 11:00modify7090.011.577530.000001.58713
21272012.02.01 15:00close7090.011.583200.000001.587135.1418410.35
21282012.02.01 16:00sell7100.011.579910.000000.00000
21292012.02.01 16:00modify7100.011.579910.000001.57031
21302012.02.01 18:00sell7110.011.582310.000000.00000
21312012.02.01 18:00modify7110.011.582310.000001.57271
21322012.02.03 14:01sell7120.021.585950.000000.00000
21332012.02.03 14:01modify7120.021.585950.000001.57635
21342012.02.03 15:51t/p7120.021.576350.000001.5763517.5018427.85
21352012.02.03 16:00close7110.011.575560.000001.572716.1318433.98
21362012.02.03 17:00buy7130.011.575170.000000.00000
21372012.02.03 17:00modify7130.011.575170.000001.58477
21382012.02.03 17:00close7100.011.575170.000001.570314.2818438.26
21392012.02.03 19:00buy7140.011.569490.000000.00000
21402012.02.03 19:00modify7140.011.569490.000001.57909
21412012.02.03 22:00buy7150.021.572510.000000.00000
21422012.02.03 22:00modify7150.021.572510.000001.58211
21432012.02.06 16:00close7140.011.574910.000001.579094.9118443.17
21442012.02.07 14:00sell7160.011.578700.000000.00000
21452012.02.07 14:00modify7160.011.578700.000001.56910
21462012.02.07 14:00close7150.021.578700.000001.5821111.2318454.40
21472012.02.07 20:00sell7170.011.581740.000000.00000
21482012.02.07 20:00modify7170.011.581740.000001.57214
21492012.02.07 20:00close7130.011.581740.000001.584775.9718460.37
21502012.02.08 17:03close7170.011.576270.000001.572144.9618465.33
21512012.02.08 18:03buy7180.011.575250.000000.00000
21522012.02.08 18:03modify7180.011.575250.000001.58485
21532012.02.08 18:03close7160.011.575250.000001.569103.0918468.42
21542012.02.09 14:00close7180.011.577660.000001.584852.1318470.55
21552012.02.09 15:00sell7190.011.579770.000000.00000
21562012.02.09 15:00modify7190.011.579770.000001.57017
21572012.02.09 17:00close7190.011.576000.000001.570173.3818473.93
21582012.02.09 18:00buy7200.011.574990.000000.00000
21592012.02.09 18:00modify7200.011.574990.000001.58459
21602012.02.10 11:00close7200.011.577730.000001.584592.4418476.37
21612012.02.10 12:00sell7210.011.580400.000000.00000
21622012.02.10 12:00modify7210.011.580400.000001.57080
21632012.02.10 19:00sell7220.011.577300.000000.00000
21642012.02.10 19:00modify7220.011.577300.000001.56770
21652012.02.14 02:00close7210.011.574210.000001.570805.6118481.98
21662012.02.14 07:00buy7230.011.573420.000000.00000
21672012.02.14 07:00modify7230.011.573420.000001.58302
21682012.02.14 07:00close7220.011.573420.000001.567703.4918485.47
21692012.02.14 15:00buy7240.011.571010.000000.00000
21702012.02.14 15:00modify7240.011.571010.000001.58061
21712012.02.14 19:02buy7250.021.567340.000000.00000
21722012.02.14 19:02modify7250.021.567340.000001.57694
21732012.02.15 11:00buy7260.041.560660.000000.00000
21742012.02.15 11:00modify7260.041.560660.000001.57026
21752012.02.15 19:00close7260.041.564880.000001.5702615.2218500.69
21762012.02.16 18:00sell7270.011.575230.000000.00000
21772012.02.16 18:00modify7270.011.575230.000001.56563
21782012.02.16 18:00close7250.021.575230.000001.5769414.3618515.05
21792012.02.17 12:00sell7280.011.577990.000000.00000
21802012.02.17 12:00modify7280.011.577990.000001.56839
21812012.02.17 12:00close7240.011.577990.000001.580616.3518521.40
21822012.02.20 00:00sell7290.021.572660.000000.00000
21832012.02.20 00:00modify7290.021.572660.000001.56306
21842012.02.20 00:00close7230.011.572660.000001.58302-0.7818520.62
21852012.02.20 01:01close7280.011.575540.000001.568392.1818522.80
21862012.02.22 12:00buy7300.011.566940.000000.00000
21872012.02.22 12:00modify7300.011.566940.000001.57654
21882012.02.22 12:00close7270.011.566940.000001.565637.5518530.35
21892012.02.23 22:00close7300.011.569630.000001.576542.3918532.74
21902012.02.23 23:00sell7310.011.569470.000000.00000
21912012.02.23 23:00modify7310.011.569470.000001.55987
21922012.02.24 12:00sell7320.021.576290.000000.00000
21932012.02.24 12:00modify7320.021.576290.000001.56669
21942012.02.24 16:00sell7330.041.581060.000000.00000
21952012.02.24 16:00modify7330.041.581060.000001.57146
21962012.02.24 19:00sell7340.061.584860.000000.00000
21972012.02.24 19:00modify7340.061.584860.000001.57526
21982012.02.24 22:00sell7350.101.588980.000000.00000
21992012.02.24 22:00modify7350.101.588980.000001.57938
22002012.02.27 13:00sell7360.161.593390.000000.00000
22012012.02.27 13:00modify7360.161.593390.000001.58379
22022012.02.27 17:37close7360.161.586440.000001.58379101.0518633.79
22032012.02.27 17:37close7350.101.586440.000001.5793822.5718656.36
22042012.02.27 17:37close7340.061.586440.000001.57526-9.2018647.16
22052012.02.27 17:37close7330.041.586440.000001.57146-20.1218627.04
22062012.02.27 17:37close7320.021.586440.000001.56669-18.8418608.20
22072012.02.27 17:37close7310.011.586440.000001.55987-15.6918592.51
22082012.02.27 17:37close7290.021.586440.000001.56306-25.5218566.99
22092012.02.27 18:00sell7370.011.584160.000000.00000
22102012.02.27 18:00modify7370.011.584160.000001.57456
22112012.02.28 01:00close7370.011.580400.000001.574563.3818570.37
22122012.02.28 20:00sell7380.011.581740.000000.00000
22132012.02.28 20:00modify7380.011.581740.000001.57214
22142012.02.29 13:00close7380.011.577380.000001.572143.9318574.30
22152012.03.01 02:00buy7390.011.574080.000000.00000
22162012.03.01 02:00modify7390.011.574080.000001.58368
22172012.03.01 12:02buy7400.011.576530.000000.00000
22182012.03.01 12:02modify7400.011.576530.000001.58613
22192012.03.01 16:01buy7410.021.571660.000000.00000
22202012.03.01 16:01modify7410.021.571660.000001.58126
22212012.03.02 14:00buy7420.041.569200.000000.00000
22222012.03.02 14:00modify7420.041.569200.000001.57880
22232012.03.02 15:00buy7430.061.566420.000000.00000
22242012.03.02 15:00modify7430.061.566420.000001.57602
22252012.03.05 11:56close7430.061.571820.000001.5760229.3318603.63
22262012.03.05 11:56close7420.041.571820.000001.578809.3318612.96
22272012.03.05 11:56close7410.021.571820.000001.581260.1418613.10
22282012.03.05 11:56close7400.011.571820.000001.58613-4.4118608.69
22292012.03.05 11:56close7390.011.571820.000001.58368-2.1618606.53
22302012.03.05 12:00sell7440.011.571240.000000.00000
22312012.03.05 12:00modify7440.011.571240.000001.56164
22322012.03.05 14:00sell7450.011.574840.000000.00000
22332012.03.05 14:00modify7450.011.574840.000001.56524
22342012.03.06 04:00sell7460.021.579430.000000.00000
22352012.03.06 04:00modify7460.021.579430.000001.56983
22362012.03.07 09:00close7460.021.572380.000001.5698312.8118619.34
22372012.03.08 16:01sell7470.021.568650.000000.00000
22382012.03.08 16:01modify7470.021.568650.000001.55905
22392012.03.09 06:10t/p7450.011.565240.000001.565248.7618628.10
22402012.03.09 09:00close7440.011.564870.000001.561645.7918633.89
22412012.03.09 10:00buy7480.011.565040.000000.00000
22422012.03.09 10:00modify7480.011.565040.000001.57464
22432012.03.09 10:00close7470.021.565040.000001.559056.4818640.37
22442012.03.09 16:00buy7490.011.556900.000000.00000
22452012.03.09 16:00modify7490.011.556900.000001.56650
22462012.03.09 18:00buy7500.021.552010.000000.00000
22472012.03.09 18:00modify7500.021.552010.000001.56161
22482012.03.12 13:00buy7510.041.548230.000000.00000
22492012.03.12 13:00modify7510.041.548230.000001.55783
22502012.03.12 19:01close7510.041.554420.000001.5578322.4618662.83
22512012.03.13 15:00buy7520.041.548790.000000.00000
22522012.03.13 15:00modify7520.041.548790.000001.55839
22532012.03.13 16:00close7520.041.554710.000001.5583921.4718684.30
22542012.03.13 17:00sell7530.011.554430.000000.00000
22552012.03.13 17:00modify7530.011.554430.000001.54483
22562012.03.13 17:00close7500.021.554430.000001.561614.2918688.59
22572012.03.14 08:00close7530.011.550800.000001.544833.2618691.85
22582012.03.14 09:00buy7540.021.552280.000000.00000
22592012.03.14 09:00modify7540.021.552280.000001.56188
22602012.03.14 11:02close7540.021.560510.000001.5618814.9918706.84
22612012.03.14 16:00sell7550.011.552310.000000.00000
22622012.03.14 16:00modify7550.011.552310.000001.54271
22632012.03.14 16:00close7490.011.552310.000001.56650-4.3118702.53
22642012.03.14 18:00sell7560.011.554950.000000.00000
22652012.03.14 18:00modify7560.011.554950.000001.54535
22662012.03.14 18:00close7480.011.554950.000001.57464-9.3718693.16
22672012.03.14 21:04sell7570.021.557390.000000.00000
22682012.03.14 21:04modify7570.021.557390.000001.54779
22692012.03.16 10:00sell7580.041.561630.000000.00000
22702012.03.16 10:00modify7580.041.561630.000001.55203
22712012.03.16 15:00sell7590.061.565710.000000.00000
22722012.03.16 15:00modify7590.061.565710.000001.55611
22732012.03.16 16:00sell7600.101.571440.000000.00000
22742012.03.16 16:00modify7600.101.571440.000001.56184
22752012.03.19 14:03sell7610.161.575060.000000.00000
22762012.03.19 14:03modify7610.161.575060.000001.56546
22772012.03.19 18:17close7610.161.568430.000001.5654696.3318789.49
22782012.03.19 18:17close7600.101.568430.000001.5618426.9018816.39
22792012.03.19 18:17close7590.061.568430.000001.55611-15.5018800.89
22802012.03.19 18:17close7580.041.568430.000001.55203-25.3518775.54
22812012.03.19 18:17close7570.021.568430.000001.54779-20.4818755.06
22822012.03.19 18:17close7560.011.568430.000001.54535-12.4818742.58
22832012.03.19 18:17close7550.011.568430.000001.54271-14.9118727.67
22842012.03.19 19:00sell7620.011.568040.000000.00000
22852012.03.19 19:00modify7620.011.568040.000001.55844
22862012.03.20 12:00sell7630.011.573000.000000.00000
22872012.03.20 12:00modify7630.011.573000.000001.56340
22882012.03.20 16:00sell7640.021.579130.000000.00000
22892012.03.20 16:00modify7640.021.579130.000001.56953
22902012.03.21 09:21t/p7640.021.569530.000001.5695317.5118745.18
22912012.03.22 10:00sell7650.021.576970.000000.00000
22922012.03.22 10:00modify7650.021.576970.000001.56737
22932012.03.22 17:00sell7660.041.580650.000000.00000
22942012.03.22 17:00modify7660.041.580650.000001.57105
22952012.03.23 10:00sell7670.061.585690.000000.00000
22962012.03.23 10:00modify7670.061.585690.000001.57609
22972012.03.23 17:00sell7680.101.589720.000000.00000
22982012.03.23 17:00modify7680.101.589720.000001.58012
22992012.03.23 22:20close7680.101.582990.000001.5801261.1218806.30
23002012.03.23 22:20close7670.061.582990.000001.5760914.4218820.72
23012012.03.23 22:20close7660.041.582990.000001.57105-8.9318811.79
23022012.03.23 22:20close7650.021.582990.000001.56737-11.2418800.55
23032012.03.23 22:20close7630.011.582990.000001.56340-9.2718791.28
23042012.03.23 22:20close7620.011.582990.000001.55844-13.8418777.44
23052012.03.26 00:00sell7690.011.584370.000000.00000
23062012.03.26 00:00modify7690.011.584370.000001.57477
23072012.03.26 12:00close7690.011.580360.000001.574773.6118781.05
23082012.03.26 13:00buy7700.011.580300.000000.00000
23092012.03.26 13:00modify7700.011.580300.000001.58990
23102012.03.26 14:00buy7710.011.583270.000000.00000
23112012.03.26 14:00modify7710.011.583270.000001.59287
23122012.03.27 17:03close7700.011.585700.000001.589904.8918785.94
23132012.03.27 18:04sell7720.011.585710.000000.00000
23142012.03.27 18:04modify7720.011.585710.000001.57611
23152012.03.27 18:04close7710.011.585710.000001.592872.1618788.10
23162012.03.28 07:00sell7730.011.589510.000000.00000
23172012.03.28 07:00modify7730.011.589510.000001.57991
23182012.03.28 17:00close7730.011.581950.000001.579916.8818794.98
23192012.03.28 18:00buy7740.011.579730.000000.00000
23202012.03.28 18:00modify7740.011.579730.000001.58933
23212012.03.28 18:00close7720.011.579730.000001.576115.4218800.40
23222012.03.28 21:00close7740.011.586140.000001.589335.8218806.22
23232012.03.28 22:00sell7750.011.587880.000000.00000
23242012.03.28 22:00modify7750.011.587880.000001.57828
23252012.03.29 01:04sell7760.011.585400.000000.00000
23262012.03.29 01:04modify7760.011.585400.000001.57580
23272012.03.30 01:03sell7770.021.590310.000000.00000
23282012.03.30 01:03modify7770.021.590310.000001.58071
23292012.03.30 08:00sell7780.041.594540.000000.00000
23302012.03.30 08:00modify7780.041.594540.000001.58494
23312012.04.02 11:00sell7790.061.597510.000000.00000
23322012.04.02 11:00modify7790.061.597510.000001.58791
23332012.04.02 12:00sell7800.101.601290.000000.00000
23342012.04.02 12:00modify7800.101.601290.000001.59169
23352012.04.02 16:59close7800.101.595530.000001.5916952.2018858.42
23362012.04.02 16:59close7790.061.595530.000001.5879110.4518868.87
23372012.04.02 16:59close7780.041.595530.000001.58494-3.9718864.90
23382012.04.02 16:59close7770.021.595530.000001.58071-9.7618855.14
23392012.04.02 16:59close7760.011.595530.000001.57580-9.4018845.74
23402012.04.02 16:59close7750.011.595530.000001.57828-7.1218838.62
23412012.04.02 17:00buy7810.011.595480.000000.00000
23422012.04.02 17:00modify7810.011.595480.000001.60508
23432012.04.02 18:00buy7820.011.591180.000000.00000
23442012.04.02 18:00modify7820.011.591180.000001.60078
23452012.04.02 22:00buy7830.021.587070.000000.00000
23462012.04.02 22:00modify7830.021.587070.000001.59667
23472012.04.03 16:00buy7840.041.584340.000000.00000
23482012.04.03 16:00modify7840.041.584340.000001.59394
23492012.04.03 18:00buy7850.061.580710.000000.00000
23502012.04.03 18:00modify7850.061.580710.000001.59031
23512012.04.03 22:00buy7860.101.577100.000000.00000
23522012.04.03 22:00modify7860.101.577100.000001.58670
23532012.04.04 17:58close7860.101.582940.000001.5867052.9418891.56
23542012.04.04 17:58close7850.061.582940.000001.5903111.8318903.39
23552012.04.04 17:58close7840.041.582940.000001.59394-5.4718897.92
23562012.04.04 17:58close7830.021.582940.000001.59667-7.7718890.15
23572012.04.04 17:58close7820.011.582940.000001.60078-7.6718882.48
23582012.04.04 17:58close7810.011.582940.000001.60508-11.6218870.86
23592012.04.05 00:00sell7870.011.582910.000000.00000
23602012.04.05 00:00modify7870.011.582910.000001.57331
23612012.04.05 15:45t/p7870.011.573310.000001.573318.7518879.61
23622012.04.06 00:00buy7880.011.572230.000000.00000
23632012.04.06 00:00modify7880.011.572230.000001.58183
23642012.04.06 15:32t/p7880.011.581830.000001.581838.7518888.36
23652012.04.06 16:00sell7890.011.583730.000000.00000
23662012.04.06 16:00modify7890.011.583730.000001.57413
23672012.04.09 02:00sell7900.011.577480.000000.00000
23682012.04.09 02:00modify7900.011.577480.000001.56788
23692012.04.09 04:00sell7910.021.581060.000000.00000
23702012.04.09 04:00modify7910.021.581060.000001.57146
23712012.04.09 12:00sell7920.041.583750.000000.00000
23722012.04.09 12:00modify7920.041.583750.000001.57415
23732012.04.10 07:00sell7930.061.586170.000000.00000
23742012.04.10 07:00modify7930.061.586170.000001.57657
23752012.04.10 13:15close7930.061.581370.000001.5765726.0218914.38
23762012.04.10 13:15close7920.041.581370.000001.574158.4418922.82
23772012.04.10 13:15close7910.021.581370.000001.57146-0.7318922.09
23782012.04.10 13:15close7900.011.581370.000001.56788-3.6618918.43
23792012.04.10 13:15close7890.011.581370.000001.574132.0918920.52
23802012.04.10 16:00buy7940.011.585380.000000.00000
23812012.04.10 16:00modify7940.011.585380.000001.59498
23822012.04.10 18:00close7940.011.587810.000001.594982.1518922.67
23832012.04.10 19:00sell7950.011.587840.000000.00000
23842012.04.10 19:00modify7950.011.587840.000001.57824
23852012.04.10 21:00sell7960.011.591460.000000.00000
23862012.04.10 21:00modify7960.011.591460.000001.58186
23872012.04.11 10:00sell7970.021.595010.000000.00000
23882012.04.11 10:00modify7970.021.595010.000001.58541
23892012.04.12 03:00sell7980.041.597610.000000.00000
23902012.04.12 03:00modify7980.041.597610.000001.58801
23912012.04.12 17:03close7980.041.591410.000001.5880122.5018945.17
23922012.04.12 19:00buy7990.011.586560.000000.00000
23932012.04.12 19:00modify7990.011.586560.000001.59616
23942012.04.12 19:00close7970.021.586560.000001.5854115.3918960.56
23952012.04.13 14:00buy8000.011.582220.000000.00000
23962012.04.13 14:00modify8000.011.582220.000001.59182
23972012.04.13 14:00close7960.011.582220.000001.581868.4218968.98
23982012.04.16 19:00close8000.011.590290.000001.591827.3518976.33
23992012.04.16 20:00sell8010.011.591330.000000.00000
24002012.04.16 20:00modify8010.011.591330.000001.58173
24012012.04.16 20:00close7990.011.591330.000001.596164.3118980.64
24022012.04.17 16:00close8010.011.584410.000001.581736.2918986.93
24032012.04.17 16:18t/p7950.011.578240.000001.578248.7518995.68
24042012.04.18 00:00buy8020.011.577060.000000.00000
24052012.04.18 00:00modify8020.011.577060.000001.58666
24062012.04.18 10:02buy8030.011.574640.000000.00000
24072012.04.18 10:02modify8030.011.574640.000001.58424
24082012.04.18 12:00close8030.011.581750.000001.584246.4719002.15
24092012.04.18 13:00sell8040.011.581340.000000.00000
24102012.04.18 13:00modify8040.011.581340.000001.57174
24112012.04.18 13:00close8020.011.581340.000001.586663.8619006.01
24122012.04.18 18:00sell8050.011.584870.000000.00000
24132012.04.18 18:00modify8050.011.584870.000001.57527
24142012.04.18 20:00sell8060.021.587930.000000.00000
24152012.04.18 20:00modify8060.021.587930.000001.57833
24162012.04.19 10:04sell8070.041.590350.000000.00000
24172012.04.19 10:04modify8070.041.590350.000001.58075
24182012.04.19 17:00sell8080.061.592770.000000.00000
24192012.04.19 17:00modify8080.061.592770.000001.58317
24202012.04.19 18:00sell8090.101.595190.000000.00000
24212012.04.19 18:00modify8090.101.595190.000001.58559
24222012.04.20 10:04sell8100.161.598860.000000.00000
24232012.04.20 10:04modify8100.161.598860.000001.58926
24242012.04.23 05:01sell8110.261.602510.000000.00000
24252012.04.23 05:01modify8110.261.602510.000001.59291
24262012.04.24 01:59close8110.261.597210.000001.59291124.7219130.73
24272012.04.24 01:59close8100.161.597210.000001.5892623.0119153.74
24282012.04.24 01:59close8090.101.597210.000001.58559-19.3819134.36
24292012.04.24 01:59close8080.061.597210.000001.58317-24.9919109.37
24302012.04.24 01:59close8070.041.597210.000001.58075-25.5719083.80
24312012.04.24 01:59close8060.021.597210.000001.57833-17.2319066.57
24322012.04.24 01:59close8050.011.597210.000001.57527-11.4319055.14
24332012.04.24 01:59close8040.011.597210.000001.57174-14.6819040.46
24342012.04.24 05:00buy8120.011.598190.000000.00000
24352012.04.24 05:00modify8120.011.598190.000001.60779
24362012.04.24 19:00buy8130.011.594800.000000.00000
24372012.04.24 19:00modify8130.011.594800.000001.60440
24382012.04.25 12:00buy8140.021.585910.000000.00000
24392012.04.25 12:00modify8140.021.585910.000001.59551
24402012.04.25 13:00buy8150.041.588320.000000.00000
24412012.04.25 13:00modify8150.041.588320.000001.59792
24422012.04.25 22:00buy8160.061.590770.000000.00000
24432012.04.25 22:00modify8160.061.590770.000001.60037
24442012.04.26 16:01close8160.061.592860.000001.6003711.0619051.52
24452012.04.26 16:01close8150.041.592860.000001.5979216.4019067.92
24462012.04.26 16:01close8140.021.592860.000001.5955112.6319080.55
24472012.04.26 16:01close8130.011.592860.000001.60440-1.8719078.68
24482012.04.26 16:01close8120.011.592860.000001.60779-4.9919073.69
24492012.04.26 16:01sell8170.011.592800.000000.00000
24502012.04.26 16:01modify8170.011.592800.000001.58320
24512012.04.27 13:00sell8180.011.595220.000000.00000
24522012.04.27 13:00modify8180.011.595220.000001.58562
24532012.04.30 16:00sell8190.021.600540.000000.00000
24542012.04.30 16:00modify8190.021.600540.000001.59094
24552012.04.30 17:00sell8200.041.604630.000000.00000
24562012.04.30 17:00modify8200.041.604630.000001.59503
24572012.05.01 17:24close8200.041.596490.000001.5950329.6419103.33
24582012.05.01 17:24close8190.021.596490.000001.590947.2919110.62
24592012.05.01 17:24close8180.011.596490.000001.58562-1.2519109.37
24602012.05.01 17:24close8170.011.596490.000001.58320-3.4819105.89
24612012.05.01 18:00buy8210.011.596850.000000.00000
24622012.05.01 18:00modify8210.011.596850.000001.60645
24632012.05.01 23:00buy8220.011.599290.000000.00000
24642012.05.01 23:00modify8220.011.599290.000001.60889
24652012.05.02 18:00close8210.011.602780.000001.606455.3819111.27
24662012.05.02 19:02sell8230.011.601690.000000.00000
24672012.05.02 19:02modify8230.011.601690.000001.59209
24682012.05.02 19:02close8220.011.601690.000001.608892.1319113.40
24692012.05.02 20:02sell8240.011.598360.000000.00000
24702012.05.02 20:02modify8240.011.598360.000001.58876
24712012.05.03 11:00close8230.011.594070.000001.592096.9319120.33
24722012.05.03 12:02buy8250.011.594760.000000.00000
24732012.05.03 12:02modify8250.011.594760.000001.60436
24742012.05.03 12:02close8240.011.594760.000001.588763.2319123.56
24752012.05.03 15:00buy8260.011.591110.000000.00000
24762012.05.03 15:00modify8260.011.591110.000001.60071
24772012.05.03 21:00close8260.011.599000.000001.600717.1819130.74
24782012.05.03 22:00sell8270.011.599700.000000.00000
24792012.05.03 22:00modify8270.011.599700.000001.59010
24802012.05.03 22:00close8250.011.599700.000001.604364.4719135.21
24812012.05.04 16:00sell8280.011.602520.000000.00000
24822012.05.04 16:00modify8280.011.602520.000001.59292
24832012.05.04 17:00sell8290.021.604950.000000.00000
24842012.05.04 17:00modify8290.021.604950.000001.59535
24852012.05.04 18:03sell8300.041.607380.000000.00000
24862012.05.04 18:03modify8300.041.607380.000001.59778
24872012.05.07 14:00sell8310.061.609800.000000.00000
24882012.05.07 14:00modify8310.061.609800.000001.60020
24892012.05.08 17:00sell8320.101.612210.000000.00000
24902012.05.08 17:00modify8320.101.612210.000001.60261
24912012.05.08 20:00sell8330.161.616060.000000.00000
24922012.05.08 20:00modify8330.161.616060.000001.60646
24932012.05.11 15:30close8330.161.610860.000001.6064675.2719210.48
24942012.05.11 15:30close8320.101.610860.000001.6026111.6219222.10
24952012.05.11 15:30close8310.061.610860.000001.60020-6.3419215.76
24962012.05.11 15:30close8300.041.610860.000001.59778-13.1319202.63
24972012.05.11 15:30close8290.021.610860.000001.59535-11.0419191.59
24982012.05.11 15:30close8280.011.610860.000001.59292-7.7519183.84
24992012.05.11 15:30close8270.011.610860.000001.59010-10.3519173.49
25002012.05.11 16:00buy8340.011.606190.000000.00000
25012012.05.11 16:00modify8340.011.606190.000001.61579
25022012.05.11 17:00buy8350.011.602980.000000.00000
25032012.05.11 17:00modify8350.011.602980.000001.61258
25042012.05.14 10:00close8350.011.609950.000001.612586.3419179.83
25052012.05.14 11:00sell8360.011.611830.000000.00000
25062012.05.14 11:00modify8360.011.611830.000001.60223
25072012.05.14 11:00close8340.011.611830.000001.615795.1119184.94
25082012.05.14 18:03sell8370.011.615470.000000.00000
25092012.05.14 18:03modify8370.011.615470.000001.60587
25102012.05.15 14:00close8370.011.607470.000001.605877.2819192.22
25112012.05.15 15:00buy8380.011.606590.000000.00000
25122012.05.15 15:00modify8380.011.606590.000001.61619
25132012.05.15 15:00close8360.011.606590.000001.602234.7519196.97
25142012.05.15 23:00buy8390.011.610770.000000.00000
25152012.05.15 23:00modify8390.011.610770.000001.62037
25162012.05.16 10:00close8380.011.614700.000001.616197.3819204.35
25172012.05.16 11:00sell8400.011.614430.000000.00000
25182012.05.16 11:00modify8400.011.614430.000001.60483
25192012.05.16 11:00close8390.011.614430.000001.620373.2919207.64
25202012.05.16 13:00close8400.011.608520.000001.604835.3619213.00
25212012.05.16 15:00buy8410.011.607500.000000.00000
25222012.05.16 15:00modify8410.011.607500.000001.61710
25232012.05.16 17:00buy8420.011.605080.000000.00000
25242012.05.16 17:00modify8420.011.605080.000001.61468
25252012.05.16 19:00buy8430.021.609920.000000.00000
25262012.05.16 19:00modify8430.021.609920.000001.61952
25272012.05.17 15:00buy8440.041.607520.000000.00000
25282012.05.17 15:00modify8440.041.607520.000001.61712
25292012.05.17 16:00buy8450.061.602760.000000.00000
25302012.05.17 16:00modify8450.061.602760.000001.61236
25312012.05.17 17:00close8450.061.608250.000001.6123629.8419242.84
25322012.05.17 17:00close8440.041.608250.000001.617122.3719245.21
25332012.05.17 17:00close8430.021.608250.000001.61952-3.2319241.98
25342012.05.17 17:00close8420.011.608250.000001.614682.8319244.81
25352012.05.17 17:00close8410.011.608250.000001.617100.6119245.42
25362012.05.17 18:00buy8460.011.607370.000000.00000
25372012.05.17 18:00modify8460.011.607370.000001.61697
25382012.05.17 23:00close8460.011.610510.000001.616972.8119248.23
25392012.05.18 00:00sell8470.011.610290.000000.00000
25402012.05.18 00:00modify8470.011.610290.000001.60069
25412012.05.18 04:00sell8480.011.607820.000000.00000
25422012.05.18 04:00modify8480.011.607820.000001.59822
25432012.05.18 20:02sell8490.021.612720.000000.00000
25442012.05.18 20:02modify8490.021.612720.000001.60312
25452012.05.18 22:04sell8500.041.615230.000000.00000
25462012.05.18 22:04modify8500.041.615230.000001.60563
25472012.05.22 05:00close8500.041.609120.000001.6056322.1719270.40
25482012.05.22 15:00buy8510.011.603500.000000.00000
25492012.05.22 15:00modify8510.011.603500.000001.61310
25502012.05.22 15:00close8490.021.603500.000001.6031216.8119287.21
25512012.05.23 06:01close8510.011.611470.000001.613107.2619294.47
25522012.05.23 18:00sell8520.021.615730.000000.00000
25532012.05.23 18:00modify8520.021.615730.000001.60613
25542012.05.23 19:00sell8530.041.612000.000000.00000
25552012.05.23 19:00modify8530.041.612000.000001.60240
25562012.05.23 21:00close8520.021.609510.000001.6061311.2919305.76
25572012.05.24 13:57close8530.041.605080.000001.6024025.1519330.91
25582012.05.24 13:57close8480.011.605080.000001.598222.4519333.36
25592012.05.24 13:57close8470.011.605080.000001.600694.7219338.08
25602012.05.24 14:00buy8540.011.604770.000000.00000
25612012.05.24 14:00modify8540.011.604770.000001.61437
25622012.05.24 15:00buy8550.011.607480.000000.00000
25632012.05.24 15:00modify8550.011.607480.000001.61708
25642012.05.24 17:00close8540.011.610020.000001.614374.7519342.83
25652012.05.24 18:04sell8560.011.609970.000000.00000
25662012.05.24 18:04modify8560.011.609970.000001.60037
25672012.05.24 18:04close8550.011.609970.000001.617082.2119345.04
25682012.05.24 19:04sell8570.011.613610.000000.00000
25692012.05.24 19:04modify8570.011.613610.000001.60401
25702012.05.25 00:00sell8580.021.607370.000000.00000
25712012.05.25 00:00modify8580.021.607370.000001.59777
25722012.05.25 07:04close8570.011.609810.000001.604013.4119348.45
25732012.05.25 16:00sell8590.021.612430.000000.00000
25742012.05.25 16:00modify8590.021.612430.000001.60283
25752012.05.25 20:00sell8600.041.610020.000000.00000
25762012.05.25 20:00modify8600.041.610020.000001.60042
25772012.05.28 10:00close8590.021.607590.000001.602838.7519357.20
25782012.05.29 00:02buy8610.011.604910.000000.00000
25792012.05.29 00:02modify8610.011.604910.000001.61451
25802012.05.29 00:02close8600.041.604910.000001.6004218.4919375.69
25812012.05.29 00:02close8560.011.604910.000001.600374.5719380.26
25822012.05.29 19:00buy8620.011.602320.000000.00000
25832012.05.29 19:00modify8620.011.602320.000001.61192
25842012.05.29 19:00close8580.021.602320.000001.597779.1319389.39
25852012.05.30 00:00buy8630.021.598710.000000.00000
25862012.05.30 00:00modify8630.021.598710.000001.60831
25872012.05.30 20:00buy8640.041.596260.000000.00000
25882012.05.30 20:00modify8640.041.596260.000001.60586
25892012.05.31 09:00buy8650.061.591090.000000.00000
25902012.05.31 09:00modify8650.061.591090.000001.60069
25912012.05.31 14:00close8650.061.593720.000001.6006914.0419403.43
25922012.05.31 15:00sell8660.011.593850.000000.00000
25932012.05.31 15:00modify8660.011.593850.000001.58425
25942012.05.31 15:00close8640.041.593850.000001.60586-9.1919394.24
25952012.06.01 10:00close8660.011.591410.000001.584252.1619396.40
25962012.06.01 11:00buy8670.041.591600.000000.00000
25972012.06.01 11:00modify8670.041.591600.000001.60120
25982012.06.01 12:00buy8680.061.588160.000000.00000
25992012.06.01 12:00modify8680.061.588160.000001.59776
26002012.06.01 15:32close8680.061.595440.000001.5977639.7219436.12
26012012.06.01 15:32close8670.041.595440.000001.6012013.8119449.93
26022012.06.01 15:32close8630.021.595440.000001.60831-6.1819443.75
26032012.06.01 15:32close8620.011.595440.000001.61192-6.4119437.34
26042012.06.01 15:32close8610.011.595440.000001.61451-8.7919428.55
26052012.06.01 16:00sell8690.011.596540.000000.00000
26062012.06.01 16:00modify8690.011.596540.000001.58694
26072012.06.01 17:00sell8700.011.599570.000000.00000
26082012.06.01 17:00modify8700.011.599570.000001.58997
26092012.06.04 20:00sell8710.021.603450.000000.00000
26102012.06.04 20:00modify8710.021.603450.000001.59385
26112012.06.05 09:00close8710.021.595770.000001.5938513.9819442.53
26122012.06.06 19:00buy8720.011.594060.000000.00000
26132012.06.06 19:00modify8720.011.594060.000001.60366
26142012.06.06 19:00close8700.011.594060.000001.589974.9919447.52
26152012.06.07 05:00buy8730.011.590710.000000.00000
26162012.06.07 05:00modify8730.011.590710.000001.60031
26172012.06.07 05:00close8690.011.590710.000001.586945.2919452.81
26182012.06.07 23:00close8730.011.596540.000001.600315.2919458.10
26192012.06.08 00:01sell8740.011.596520.000000.00000
26202012.06.08 00:01modify8740.011.596520.000001.58692
26212012.06.08 00:01close8720.011.596520.000001.603662.1819460.28
26222012.06.08 12:04close8740.011.594090.000001.586922.1619462.44
26232012.06.08 13:04buy8750.011.594790.000000.00000
26242012.06.08 13:04modify8750.011.594790.000001.60439
26252012.06.08 18:00buy8760.011.590370.000000.00000
26262012.06.08 18:00modify8760.011.590370.000001.59997
26272012.06.11 09:00buy8770.021.587960.000000.00000
26282012.06.11 09:00modify8770.021.587960.000001.59756
26292012.06.11 12:02close8770.021.592770.000001.597568.7019471.14
26302012.06.12 11:00sell8780.011.597210.000000.00000
26312012.06.12 11:00modify8780.011.597210.000001.58761
26322012.06.12 11:00close8760.011.597210.000001.599976.2119477.35
26332012.06.12 18:00sell8790.011.599970.000000.00000
26342012.06.12 18:00modify8790.011.599970.000001.59037
26352012.06.12 18:00close8750.011.599970.000001.604394.6819482.03
26362012.06.14 10:00close8790.011.591790.000001.590377.4419489.47
26372012.06.14 11:00buy8800.011.592260.000000.00000
26382012.06.14 11:00modify8800.011.592260.000001.60186
26392012.06.14 11:00close8780.011.592260.000001.587614.4719493.94
26402012.06.14 22:00buy8810.011.594670.000000.00000
26412012.06.14 22:00modify8810.011.594670.000001.60427
26422012.06.15 10:03buy8820.021.589830.000000.00000
26432012.06.15 10:03modify8820.021.589830.000001.59943
26442012.06.15 16:43t/p8820.021.599430.000001.5994317.5119511.45
26452012.06.15 17:00close8800.011.599090.000001.601866.2019517.65
26462012.06.15 18:00sell8830.011.600860.000000.00000
26472012.06.15 18:00modify8830.011.600860.000001.59126
26482012.06.15 18:00close8810.011.600860.000001.604275.6119523.26
26492012.06.15 21:00sell8840.011.604610.000000.00000
26502012.06.15 21:00modify8840.011.604610.000001.59501
26512012.06.18 12:00sell8850.021.607310.000000.00000
26522012.06.18 12:00modify8850.021.607310.000001.59771
26532012.06.19 12:00close8850.021.599130.000001.5977114.8919538.15
26542012.06.19 17:00buy8860.011.597820.000000.00000
26552012.06.19 17:00modify8860.011.597820.000001.60742
26562012.06.19 17:00close8840.011.597820.000001.595016.1719544.32
26572012.06.20 11:01close8860.011.603330.000001.607424.9919549.31
26582012.06.20 15:00sell8870.011.603570.000000.00000
26592012.06.20 15:00modify8870.011.603570.000001.59397
26602012.06.22 11:00sell8880.021.606370.000000.00000
26612012.06.22 11:00modify8880.021.606370.000001.59677
26622012.06.22 18:00close8880.021.598360.000001.5967714.5819563.89
26632012.06.22 22:00buy8890.011.597880.000000.00000
26642012.06.22 22:00modify8890.011.597880.000001.60748
26652012.06.22 22:00close8870.011.597880.000001.593975.1519569.04
26662012.06.25 16:00close8890.011.603500.000001.607485.0919574.13
26672012.06.25 17:00sell8900.011.603290.000000.00000
26682012.06.25 17:00modify8900.011.603290.000001.59369
26692012.06.27 17:00close8900.011.596580.000001.593696.1019580.23
26702012.06.27 18:00buy8910.011.596240.000000.00000
26712012.06.27 18:00modify8910.011.596240.000001.60584
26722012.06.27 18:00close8830.011.596240.000001.591264.1719584.40
26732012.06.28 15:00close8910.011.598650.000001.605842.1419586.54
26742012.06.28 16:00sell8920.011.599120.000000.00000
26752012.06.28 16:00modify8920.011.599120.000001.58952
26762012.06.28 18:00sell8930.011.602870.000000.00000
26772012.06.28 18:00modify8930.011.602870.000001.59327
26782012.06.29 16:00close8930.011.595520.000001.593276.6819593.22
26792012.06.29 22:00buy8940.011.595340.000000.00000
26802012.06.29 22:00modify8940.011.595340.000001.60494
26812012.06.29 22:00close8920.011.595340.000001.589523.4019596.62
26822012.07.02 23:00close8940.011.597990.000001.604942.3619598.98
26832012.07.03 00:00sell8950.011.595710.000000.00000
26842012.07.03 00:00modify8950.011.595710.000001.58611
26852012.07.03 11:00close8950.011.592660.000001.586112.7219601.70
26862012.07.06 00:00buy8960.011.574760.000000.00000
26872012.07.06 00:00modify8960.011.574760.000001.58436
26882012.07.06 12:00close8960.011.577270.000001.584362.2319603.93
26892012.07.06 13:00sell8970.011.578400.000000.00000
26902012.07.06 13:00modify8970.011.578400.000001.56880
26912012.07.06 17:00sell8980.011.575970.000000.00000
26922012.07.06 17:00modify8980.011.575970.000001.56637
26932012.07.09 16:00sell8990.021.582020.000000.00000
26942012.07.09 16:00modify8990.021.582020.000001.57242
26952012.07.10 14:00close8990.021.579600.000001.572424.2919608.22
26962012.07.10 15:00buy9000.011.581690.000000.00000
26972012.07.10 15:00modify9000.011.581690.000001.59129
26982012.07.10 15:00close8970.011.581690.000001.56880-3.1119605.11
26992012.07.10 22:00close9000.011.585660.000001.591293.5819608.69
27002012.07.10 23:00sell9010.011.586670.000000.00000
27012012.07.10 23:00modify9010.011.586670.000001.57707
27022012.07.11 14:02close9010.011.584270.000001.577072.1219610.81
27032012.07.11 15:02buy9020.011.586370.000000.00000
27042012.07.11 15:02modify9020.011.586370.000001.59597
27052012.07.11 15:02close8980.011.586370.000001.56637-9.6519601.16
27062012.07.11 19:00buy9030.011.583900.000000.00000
27072012.07.11 19:00modify9030.011.583900.000001.59350
27082012.07.11 23:00buy9040.021.581360.000000.00000
27092012.07.11 23:00modify9040.021.581360.000001.59096
27102012.07.12 18:00buy9050.041.578940.000000.00000
27112012.07.12 18:00modify9050.041.578940.000001.58854
27122012.07.12 20:00buy9060.061.575330.000000.00000
27132012.07.12 20:00modify9060.061.575330.000001.58493
27142012.07.12 22:00buy9070.101.571720.000000.00000
27152012.07.12 22:00modify9070.101.571720.000001.58132
27162012.07.13 18:12close9070.101.577310.000001.5813250.6419651.80
27172012.07.13 18:12close9060.061.577310.000001.5849310.4619662.26
27182012.07.13 18:12close9050.041.577310.000001.58854-6.3319655.93
27192012.07.13 18:12close9040.021.577310.000001.59096-7.6219648.31
27202012.07.13 18:12close9030.011.577310.000001.59350-6.1519642.16
27212012.07.13 18:12close9020.011.577310.000001.59597-8.4219633.74
27222012.07.13 21:00sell9080.011.579730.000000.00000
27232012.07.13 21:00modify9080.011.579730.000001.57013
27242012.07.16 17:00sell9090.011.585950.000000.00000
27252012.07.16 17:00modify9090.011.585950.000001.57635
27262012.07.17 17:00close9090.011.583490.000001.576352.1819635.92
27272012.07.17 19:00sell9100.011.583340.000000.00000
27282012.07.17 19:00modify9100.011.583340.000001.57374
27292012.07.18 03:02close9100.011.585780.000001.57374-2.3219633.60
27302012.07.18 04:02buy9110.011.585010.000000.00000
27312012.07.18 04:02modify9110.011.585010.000001.59461
27322012.07.18 04:02close9080.011.585010.000001.57013-4.9419628.66
27332012.07.18 12:00buy9120.011.582610.000000.00000
27342012.07.18 12:00modify9120.011.582610.000001.59221
27352012.07.18 18:00buy9130.021.579600.000000.00000
27362012.07.18 18:00modify9130.021.579600.000001.58920
27372012.07.20 16:00close9130.021.585010.000001.589209.7919638.45
27382012.07.20 18:00buy9140.021.579610.000000.00000
27392012.07.20 18:00modify9140.021.579610.000001.58921
27402012.07.25 00:02close9140.021.585020.000001.589219.7919648.24
27412012.07.25 12:00buy9150.021.578110.000000.00000
27422012.07.25 12:00modify9150.021.578110.000001.58771
27432012.07.25 22:00buy9160.041.573810.000000.00000
27442012.07.25 22:00modify9160.041.573810.000001.58341
27452012.07.26 16:04close9160.041.581720.000001.5834128.8019677.04
27462012.07.27 17:00sell9170.011.585030.000000.00000
27472012.07.27 17:00modify9170.011.585030.000001.57543
27482012.07.27 17:00close9150.021.585030.000001.5877112.5819689.62
27492012.07.27 21:00close9170.011.579790.000001.575434.7419694.36
27502012.07.27 22:00buy9180.021.579450.000000.00000
27512012.07.27 22:00modify9180.021.579450.000001.58905
27522012.07.30 11:03buy9190.041.577040.000000.00000
27532012.07.30 11:03modify9190.041.577040.000001.58664
27542012.07.30 22:00buy9200.061.573420.000000.00000
27552012.07.30 22:00modify9200.061.573420.000001.58302
27562012.07.31 17:00buy9210.101.568800.000000.00000
27572012.07.31 17:00modify9210.101.568800.000001.57840
27582012.08.01 14:00buy9220.161.565160.000000.00000
27592012.08.01 14:00modify9220.161.565160.000001.57476
27602012.08.01 18:00buy9230.261.560640.000000.00000
27612012.08.01 18:00modify9230.261.560640.000001.57024
27622012.08.02 15:33close9230.261.567080.000001.57024152.0119846.37
27632012.08.02 15:33close9220.161.567080.000001.5747626.9919873.36
27642012.08.02 15:33close9210.101.567080.000001.57840-16.6319856.73
27652012.08.02 15:33close9200.061.567080.000001.58302-35.4919821.24
27662012.08.02 15:33close9190.041.567080.000001.58664-36.9819784.26
27672012.08.02 15:33close9180.021.567080.000001.58905-22.9319761.33
27682012.08.02 15:33close9120.011.567080.000001.59221-14.3719746.96
27692012.08.02 15:33close9110.011.567080.000001.59461-16.5819730.38
27702012.08.02 16:00sell9240.011.563280.000000.00000
27712012.08.02 16:00modify9240.011.563280.000001.55368
27722012.08.02 17:04sell9250.011.560860.000000.00000
27732012.08.02 17:04modify9250.011.560860.000001.55126
27742012.08.03 16:00close9240.011.556920.000001.553685.7719736.15
27752012.08.03 17:00buy9260.011.557350.000000.00000
27762012.08.03 17:00modify9260.011.557350.000001.56695
27772012.08.03 17:00close9250.011.557350.000001.551263.1519739.30
27782012.08.03 18:00buy9270.011.560060.000000.00000
27792012.08.03 18:00modify9270.011.560060.000001.56966
27802012.08.03 19:00close9260.011.562490.000001.566954.6519743.95
27812012.08.03 20:02sell9280.011.562470.000000.00000
27822012.08.03 20:02modify9280.011.562470.000001.55287
27832012.08.03 20:02close9270.011.562470.000001.569662.1319746.08
27842012.08.03 23:00sell9290.011.567160.000000.00000
27852012.08.03 23:00modify9290.011.567160.000001.55756
27862012.08.06 11:37t/p9290.011.557560.000001.557568.7519754.83
27872012.08.06 12:00close9280.011.558060.000001.552873.9819758.81
27882012.08.06 17:00buy9300.011.559280.000000.00000
27892012.08.06 17:00modify9300.011.559280.000001.56888
27902012.08.06 18:04buy9310.011.561760.000000.00000
27912012.08.06 18:04modify9310.011.561760.000001.57136
27922012.08.07 15:04close9300.011.564180.000001.568884.4319763.24
27932012.08.07 22:00buy9320.011.558960.000000.00000
27942012.08.07 22:00modify9320.011.558960.000001.56856
27952012.08.08 10:01buy9330.021.555360.000000.00000
27962012.08.08 10:01modify9330.021.555360.000001.56496
27972012.08.09 17:04buy9340.041.551750.000000.00000
27982012.08.09 17:04modify9340.041.551750.000001.56135
27992012.08.10 11:00buy9350.061.548470.000000.00000
28002012.08.10 11:00modify9350.061.548470.000001.55807
28012012.08.10 15:30close9350.061.554680.000001.5580733.8119797.05
28022012.08.10 15:30close9340.041.554680.000001.5613510.4619807.51
28032012.08.10 15:30close9330.021.554680.000001.56496-1.4119806.10
28042012.08.10 15:30close9320.011.554680.000001.56856-4.0119802.09
28052012.08.10 15:30close9310.011.554680.000001.57136-6.5919795.50
28062012.08.10 16:00sell9360.011.552190.000000.00000
28072012.08.10 16:00modify9360.011.552190.000001.54259
28082012.08.13 14:00sell9370.011.556180.000000.00000
28092012.08.13 14:00modify9370.011.556180.000001.54658
28102012.08.14 13:03sell9380.021.558610.000000.00000
28112012.08.14 13:03modify9380.021.558610.000001.54901
28122012.08.15 19:00close9380.021.551710.000001.5490112.5419808.04
28132012.08.16 10:03buy9390.011.548580.000000.00000
28142012.08.16 10:03modify9390.011.548580.000001.55818
28152012.08.16 10:03close9370.011.548580.000001.546586.9219814.96
28162012.08.16 16:00close9390.011.556300.000001.558187.0319821.99
28172012.08.16 17:00sell9400.011.556160.000000.00000
28182012.08.16 17:00modify9400.011.556160.000001.54656
28192012.08.17 18:00close9400.011.549370.000001.546566.1719828.16
28202012.08.21 12:01sell9410.011.554620.000000.00000
28212012.08.21 12:01modify9410.011.554620.000001.54502
28222012.08.21 18:03sell9420.021.557080.000000.00000
28232012.08.21 18:03modify9420.021.557080.000001.54748
28242012.08.21 22:04sell9430.041.560680.000000.00000
28252012.08.21 22:04modify9430.041.560680.000001.55108
28262012.08.22 11:03sell9440.061.564290.000000.00000
28272012.08.22 11:03modify9440.061.564290.000001.55469
28282012.08.22 16:00sell9450.101.568340.000000.00000
28292012.08.22 16:00modify9450.101.568340.000001.55874
28302012.08.22 22:00sell9460.161.571970.000000.00000
28312012.08.22 22:00modify9460.161.571970.000001.56237
28322012.08.23 19:00sell9470.261.576730.000000.00000
28332012.08.23 19:00modify9470.261.576730.000001.56713
28342012.08.24 17:46close9470.261.570220.000001.56713153.6719981.83
28352012.08.24 17:46close9460.161.570220.000001.5623724.4920006.32
28362012.08.24 17:46close9450.101.570220.000001.55874-18.1019988.22
28372012.08.24 17:46close9440.061.570220.000001.55469-33.2219955.00
28382012.08.24 17:46close9430.041.570220.000001.55108-35.4419919.56
28392012.08.24 17:46close9420.021.570220.000001.54748-24.3419895.22
28402012.08.24 17:46close9410.011.570220.000001.54502-14.4419880.78
28412012.08.24 17:46close9360.011.570220.000001.54259-16.6719864.11
28422012.08.27 04:00buy9480.011.567480.000000.00000
28432012.08.27 04:00modify9480.011.567480.000001.57708
28442012.08.27 18:00buy9490.011.563820.000000.00000
28452012.08.27 18:00modify9490.011.563820.000001.57342
28462012.08.28 14:00buy9500.021.561410.000000.00000
28472012.08.28 14:00modify9500.021.561410.000001.57101
28482012.08.29 15:00close9500.021.566230.000001.571018.7119872.82
28492012.08.30 15:02sell9510.011.571090.000000.00000
28502012.08.30 15:02modify9510.011.571090.000001.56149
28512012.08.30 15:02close9490.011.571090.000001.573426.6119879.43
28522012.08.31 19:00close9510.011.564740.000001.561495.7719885.20
28532012.08.31 20:00buy9520.011.564910.000000.00000
28542012.08.31 20:00modify9520.011.564910.000001.57451
28552012.09.05 14:00close9520.011.571160.000001.574515.6719890.87
28562012.09.05 15:03sell9530.011.571090.000000.00000
28572012.09.05 15:03modify9530.011.571090.000001.56149
28582012.09.05 15:03close9480.011.571090.000001.577083.2519894.12
28592012.09.05 17:00sell9540.011.574760.000000.00000
28602012.09.05 17:00modify9540.011.574760.000001.56516
28612012.09.05 18:00sell9550.021.578360.000000.00000
28622012.09.05 18:00modify9550.021.578360.000001.56876
28632012.09.06 15:29t/p9550.021.568760.000001.5687617.5019911.62
28642012.09.06 17:40t/p9540.011.565160.000001.565168.7519920.37
28652012.09.06 18:00close9530.011.564740.000001.561495.7719926.14
28662012.09.07 02:00buy9560.011.566710.000000.00000
28672012.09.07 02:00modify9560.011.566710.000001.57631
28682012.09.07 15:00buy9570.011.563770.000000.00000
28692012.09.07 15:00modify9570.011.563770.000001.57337
28702012.09.10 15:00buy9580.021.561360.000000.00000
28712012.09.10 15:00modify9580.021.561360.000001.57096
28722012.09.12 11:00close9580.021.566200.000001.570968.7419934.88
28732012.09.12 18:00sell9590.011.571260.000000.00000
28742012.09.12 18:00modify9590.011.571260.000001.56166
28752012.09.12 18:00close9570.011.571260.000001.573376.8119941.69
28762012.09.14 03:02close9590.011.564250.000001.561666.3719948.06
28772012.09.14 04:02buy9600.011.564310.000000.00000
28782012.09.14 04:02modify9600.011.564310.000001.57391
28792012.09.14 16:04close9600.011.569120.000001.573914.3419952.40
28802012.09.14 18:00sell9610.011.573410.000000.00000
28812012.09.14 18:00modify9610.011.573410.000001.56381
28822012.09.14 18:00close9560.011.573410.000001.576316.0819958.48
28832012.09.14 19:00sell9620.011.577180.000000.00000
28842012.09.14 19:00modify9620.011.577180.000001.56758
28852012.09.17 17:00sell9630.021.580790.000000.00000
28862012.09.17 17:00modify9630.021.580790.000001.57119
28872012.09.18 11:00sell9640.041.583310.000000.00000
28882012.09.18 11:00modify9640.041.583310.000001.57371
28892012.09.20 17:00sell9650.061.586940.000000.00000
28902012.09.20 17:00modify9650.061.586940.000001.57734
28912012.09.24 13:00sell9660.101.589390.000000.00000
28922012.09.24 13:00modify9660.101.589390.000001.57979
28932012.09.27 00:00sell9670.161.593060.000000.00000
28942012.09.27 00:00modify9670.161.593060.000001.58346
28952012.09.27 16:00sell9680.261.598240.000000.00000
28962012.09.27 16:00modify9680.261.598240.000001.58864
28972012.09.27 17:56close9680.261.591850.000001.58864150.8020109.28
28982012.09.27 17:56close9670.161.591850.000001.5834616.5420125.82
28992012.09.27 17:56close9660.101.591850.000001.57979-23.4320102.39
29002012.09.27 17:56close9650.061.591850.000001.57734-27.5920074.80
29012012.09.27 17:56close9640.041.591850.000001.57371-31.7520043.05
29022012.09.27 17:56close9630.021.591850.000001.57119-20.5120022.54
29032012.09.27 17:56close9620.011.591850.000001.56758-13.5820008.96
29042012.09.27 17:56close9610.011.591850.000001.56381-17.0519991.91
29052012.09.27 18:00sell9690.011.593100.000000.00000
29062012.09.27 18:00modify9690.011.593100.000001.58350
29072012.09.27 21:00close9690.011.590680.000001.583502.1519994.06
29082012.09.27 22:00buy9700.011.592800.000000.00000
29092012.09.27 22:00modify9700.011.592800.000001.60240
29102012.09.28 11:00buy9710.011.590310.000000.00000
29112012.09.28 11:00modify9710.011.590310.000001.59991
29122012.09.28 12:04buy9720.021.587820.000000.00000
29132012.09.28 12:04modify9720.021.587820.000001.59742
29142012.10.01 17:00buy9730.041.585110.000000.00000
29152012.10.01 17:00modify9730.041.585110.000001.59471
29162012.10.02 19:00close9730.041.590350.000001.5947118.9720013.03
29172012.10.05 16:00buy9740.041.579840.000000.00000
29182012.10.05 16:00modify9740.041.579840.000001.58944
29192012.10.08 00:01buy9750.061.577220.000000.00000
29202012.10.08 00:01modify9750.061.577220.000001.58682
29212012.10.08 10:00buy9760.101.573340.000000.00000
29222012.10.08 10:00modify9760.101.573340.000001.58294
29232012.10.08 15:00buy9770.161.569740.000000.00000
29242012.10.08 15:00modify9770.161.569740.000001.57934
29252012.10.08 18:00buy9780.261.564540.000000.00000
29262012.10.08 18:00modify9780.261.564540.000001.57414
29272012.10.11 00:00close9780.261.571360.000001.57414161.1120174.14
29282012.10.11 00:00close9770.161.571360.000001.5793422.5720196.71
29292012.10.11 00:00close9760.101.571360.000001.58294-19.0220177.69
29302012.10.11 00:00close9750.061.571360.000001.58682-32.8420144.85
29312012.10.11 00:00close9740.041.571360.000001.58944-31.5420113.31
29322012.10.11 00:00close9720.021.571360.000001.59742-30.4620082.85
29332012.10.11 00:00close9710.011.571360.000001.59991-17.5120065.34
29342012.10.11 00:00close9700.011.571360.000001.60240-19.8120045.53
29352012.10.11 00:00sell9790.011.571310.000000.00000
29362012.10.11 00:00modify9790.011.571310.000001.56171
29372012.10.11 16:00close9790.011.568360.000001.561712.6320048.16
29382012.10.11 17:00buy9800.011.570010.000000.00000
29392012.10.11 17:00modify9800.011.570010.000001.57961
29402012.10.11 18:00buy9810.011.567390.000000.00000
29412012.10.11 18:00modify9810.011.567390.000001.57699
29422012.10.12 16:00close9810.011.574780.000001.576996.7220054.88
29432012.10.12 17:00sell9820.011.573650.000000.00000
29442012.10.12 17:00modify9820.011.573650.000001.56405
29452012.10.12 17:00close9800.011.573650.000001.579613.2720058.15
29462012.10.15 13:00close9820.011.570990.000001.564052.3620060.51
29472012.10.15 14:00buy9830.011.570590.000000.00000
29482012.10.15 14:00modify9830.011.570590.000001.58019
29492012.10.15 18:00close9830.011.573750.000001.580192.8320063.34
29502012.10.15 19:00sell9840.011.572020.000000.00000
29512012.10.15 19:00modify9840.011.572020.000001.56242
29522012.10.15 23:00sell9850.011.574690.000000.00000
29532012.10.15 23:00modify9850.011.574690.000001.56509
29542012.10.16 04:00sell9860.021.578320.000000.00000
29552012.10.16 04:00modify9860.021.578320.000001.56872
29562012.10.16 15:00sell9870.041.586500.000000.00000
29572012.10.16 15:00modify9870.041.586500.000001.57690
29582012.10.16 22:00sell9880.061.590250.000000.00000
29592012.10.16 22:00modify9880.061.590250.000001.58065
29602012.10.17 12:00sell9890.101.592820.000000.00000
29612012.10.17 12:00modify9890.101.592820.000001.58322
29622012.10.17 18:21close9890.101.586710.000001.5832255.4220118.76
29632012.10.17 18:21close9880.061.586710.000001.5806519.0720137.83
29642012.10.17 18:21close9870.041.586710.000001.57690-1.0920136.74
29652012.10.17 18:21close9860.021.586710.000001.56872-15.6020121.14
29662012.10.17 18:21close9850.011.586710.000001.56509-11.1420110.00
29672012.10.17 18:21close9840.011.586710.000001.56242-13.6020096.40
29682012.10.17 19:00buy9900.011.583820.000000.00000
29692012.10.17 19:00modify9900.011.583820.000001.59342
29702012.10.17 22:00buy9910.011.579860.000000.00000
29712012.10.17 22:00modify9910.011.579860.000001.58946
29722012.10.18 06:00buy9920.021.576120.000000.00000
29732012.10.18 06:00modify9920.021.576120.000001.58572
29742012.10.18 18:00close9920.021.584710.000001.5857215.6520112.05
29752012.10.19 16:01sell9930.011.586230.000000.00000
29762012.10.19 16:01modify9930.011.586230.000001.57663
29772012.10.19 16:01close9910.011.586230.000001.589465.7820117.83
29782012.10.19 17:01sell9940.011.589230.000000.00000
29792012.10.19 17:01modify9940.011.589230.000001.57963
29802012.10.19 17:01close9900.011.589230.000001.593424.9020122.73
29812012.10.22 10:00sell9950.021.592170.000000.00000
29822012.10.22 10:00modify9950.021.592170.000001.58257
29832012.10.22 16:00sell9960.041.596520.000000.00000
29842012.10.22 16:00modify9960.041.596520.000001.58692
29852012.10.22 23:00close9960.041.589420.000001.5869225.8120148.54
29862012.10.23 16:00t/p9950.021.582570.000001.5825717.5120166.05
29872012.10.23 17:00buy9970.011.582130.000000.00000
29882012.10.23 17:00modify9970.011.582130.000001.59173
29892012.10.23 17:00close9940.011.582130.000001.579636.4520172.50
29902012.10.24 17:00close9970.011.589850.000001.591737.0220179.52
29912012.10.24 19:00sell9980.011.592540.000000.00000
29922012.10.24 19:00modify9980.011.592540.000001.58294
29932012.10.25 10:00sell9990.021.595930.000000.00000
29942012.10.25 10:00modify9990.021.595930.000001.58633
29952012.10.25 13:00sell10000.041.599590.000000.00000
29962012.10.25 13:00modify10000.041.599590.000001.58999
29972012.10.25 18:00sell10010.061.603590.000000.00000
29982012.10.25 18:00modify10010.061.603590.000001.59399
29992012.10.26 19:00sell10020.101.607960.000000.00000
30002012.10.26 19:00modify10020.101.607960.000001.59836
30012012.10.31 15:00sell10030.161.612710.000000.00000
30022012.10.31 15:00modify10030.161.612710.000001.60311
30032012.11.01 11:00sell10040.261.616730.000000.00000
30042012.11.01 11:00modify10040.261.616730.000001.60713
30052012.11.01 16:21close10040.261.610060.000001.60713157.5020337.02
30062012.11.01 16:21close10030.161.610060.000001.6031137.7320374.75
30072012.11.01 16:21close10020.101.610060.000001.59836-20.1320354.62
30082012.11.01 16:21close10010.061.610060.000001.59399-36.2020318.42
30092012.11.01 16:21close10000.041.610060.000001.58999-38.8620279.56
30102012.11.01 16:21close9990.021.610060.000001.58633-26.1620253.40
30112012.11.01 16:21close9980.011.610060.000001.58294-16.2020237.20
30122012.11.01 16:21close9930.011.610060.000001.57663-22.0120215.19
30132012.11.01 17:00buy10050.011.609700.000000.00000
30142012.11.01 17:00modify10050.011.609700.000001.61930
30152012.11.02 07:00buy10060.011.605470.000000.00000
30162012.11.02 07:00modify10060.011.605470.000001.61507
30172012.11.02 15:00buy10070.021.595560.000000.00000
30182012.11.02 15:00modify10070.021.595560.000001.60516
30192012.11.02 18:00buy10080.041.598410.000000.00000
30202012.11.02 18:00modify10080.041.598410.000001.60801
30212012.11.02 20:00buy10090.061.593010.000000.00000
30222012.11.02 20:00modify10090.061.593010.000001.60261
30232012.11.02 21:00buy10100.101.595560.000000.00000
30242012.11.02 21:00modify10100.101.595560.000001.60516
30252012.11.06 12:00buy10110.161.588770.000000.00000
30262012.11.06 12:00modify10110.161.588770.000001.59837
30272012.11.07 10:00buy10120.261.584680.000000.00000
30282012.11.07 10:00modify10120.261.584680.000001.59428
30292012.11.07 17:47close10120.261.590550.000001.59428138.3720353.56
30302012.11.07 17:47close10110.161.590550.000001.5983724.9320378.49
30312012.11.07 17:47close10100.101.590550.000001.60516-46.9020331.59
30322012.11.07 17:47close10090.061.590550.000001.60261-14.0720317.52
30332012.11.07 17:47close10080.041.590550.000001.60801-29.2620288.26
30342012.11.07 17:47close10070.021.590550.000001.60516-9.3820278.88
30352012.11.07 17:47close10060.011.590550.000001.61507-13.8120265.07
30362012.11.07 17:47close10050.011.590550.000001.61930-17.7020247.37
30372012.11.07 18:00sell10130.011.591990.000000.00000
30382012.11.07 18:00modify10130.011.591990.000001.58239
30392012.11.08 18:04sell10140.011.594410.000000.00000
30402012.11.08 18:04modify10140.011.594410.000001.58481
30412012.11.08 23:01sell10150.021.598020.000000.00000
30422012.11.08 23:01modify10150.021.598020.000001.58842
30432012.11.09 21:00close10150.021.590120.000001.5884214.3820261.75
30442012.11.12 10:00buy10160.011.588560.000000.00000
30452012.11.12 10:00modify10160.011.588560.000001.59816
30462012.11.12 10:00close10140.011.588560.000001.584815.3120267.06
30472012.11.12 16:03buy10170.011.586130.000000.00000
30482012.11.12 16:03modify10170.011.586130.000001.59573
30492012.11.12 16:03close10130.011.586130.000001.582395.3120272.37
30502012.11.13 13:00close10170.011.592160.000001.595735.4720277.84
30512012.11.14 08:03buy10180.011.591020.000000.00000
30522012.11.14 08:03modify10180.011.591020.000001.60062
30532012.11.19 16:02buy10190.021.584920.000000.00000
30542012.11.19 16:02modify10190.021.584920.000001.59452
30552012.11.20 16:01close10190.021.587320.000001.594524.2620282.10
30562012.11.20 17:01sell10200.011.585920.000000.00000
30572012.11.20 17:01modify10200.011.585920.000001.57632
30582012.11.20 17:01close10160.011.585920.000001.59816-2.5120279.59
30592012.11.20 19:03sell10210.011.588330.000000.00000
30602012.11.20 19:03modify10210.011.588330.000001.57873
30612012.11.20 19:03close10180.011.588330.000001.60062-2.5620277.03
30622012.11.22 11:00sell10220.021.591190.000000.00000
30632012.11.22 11:00modify10220.021.591190.000001.58159
30642012.11.26 18:00sell10230.041.594430.000000.00000
30652012.11.26 18:00modify10230.041.594430.000001.58483
30662012.11.29 01:00close10230.041.588780.000001.5848320.4820297.51
30672012.11.30 14:00sell10240.041.593740.000000.00000
30682012.11.30 14:00modify10240.041.593740.000001.58414
30692012.12.03 17:00sell10250.061.597420.000000.00000
30702012.12.03 17:00modify10250.061.597420.000001.58782
30712012.12.03 21:00sell10260.101.601050.000000.00000
30722012.12.03 21:00modify10260.101.601050.000001.59145
30732012.12.05 22:23close10260.101.595380.000001.5914551.3720348.88
30742012.12.05 22:23close10250.061.595380.000001.5878210.7820359.66
30752012.12.05 22:23close10240.041.595380.000001.58414-6.3520353.31
30762012.12.05 22:23close10220.021.595380.000001.58159-7.8720345.44
30772012.12.05 22:23close10210.011.595380.000001.57873-6.5720338.87
30782012.12.05 22:23close10200.011.595380.000001.57632-8.7920330.08
30792012.12.05 23:00buy10270.011.596040.000000.00000
30802012.12.05 23:00modify10270.011.596040.000001.60564
30812012.12.06 18:00buy10280.011.591380.000000.00000
30822012.12.06 18:00modify10280.011.591380.000001.60098
30832012.12.07 16:00buy10290.021.583170.000000.00000
30842012.12.07 16:00modify10290.021.583170.000001.59277
30852012.12.10 11:04close10290.021.585590.000001.592774.2920334.37
30862012.12.10 12:04sell10300.011.584330.000000.00000
30872012.12.10 12:04modify10300.011.584330.000001.57473
30882012.12.10 12:04close10280.011.584330.000001.60098-6.5720327.80
30892012.12.10 17:00sell10310.011.589740.000000.00000
30902012.12.10 17:00modify10310.011.589740.000001.58014
30912012.12.10 17:00close10270.011.589740.000001.60564-5.8820321.92
30922012.12.11 07:00sell10320.021.586740.000000.00000
30932012.12.11 07:00modify10320.021.586740.000001.57714
30942012.12.14 20:00sell10330.041.594020.000000.00000
30952012.12.14 20:00modify10330.041.594020.000001.58442
30962012.12.17 09:00sell10340.061.596470.000000.00000
30972012.12.17 09:00modify10340.061.596470.000001.58687
30982012.12.17 13:00sell10350.101.601640.000000.00000
30992012.12.17 13:00modify10350.101.601640.000001.59204
31002012.12.17 16:58close10350.101.595080.000001.5920459.5720381.49
31012012.12.17 16:58close10340.061.595080.000001.586877.2020388.69
31022012.12.17 16:58close10330.041.595080.000001.58442-4.2220384.47
31032012.12.17 16:58close10320.021.595080.000001.57714-15.5020368.97
31042012.12.17 16:58close10310.011.595080.000001.58014-4.9920363.98
31052012.12.17 16:58close10300.011.595080.000001.57473-9.9720354.01
31062012.12.17 17:00sell10360.011.594900.000000.00000
31072012.12.17 17:00modify10360.011.594900.000001.58530
31082012.12.18 17:00sell10370.011.598020.000000.00000
31092012.12.18 17:00modify10370.011.598020.000001.58842
31102012.12.18 19:00sell10380.021.601480.000000.00000
31112012.12.18 19:00modify10380.021.601480.000001.59188
31122012.12.19 11:00sell10390.041.605440.000000.00000
31132012.12.19 11:00modify10390.041.605440.000001.59584
31142012.12.20 12:00sell10400.061.608030.000000.00000
31152012.12.20 12:00modify10400.061.608030.000001.59843
31162012.12.24 17:16close10400.061.602070.000001.5984332.4220386.43
31172012.12.24 17:16close10390.041.602070.000001.5958412.0820398.51
31182012.12.24 17:16close10380.021.602070.000001.59188-1.2520397.26
31192012.12.24 17:16close10370.011.602070.000001.58842-3.8020393.46
31202012.12.24 17:16close10360.011.602070.000001.58530-6.6720386.79
31212013.01.10 00:00buy10410.011.582470.000000.00000
31222013.01.10 00:00modify10410.011.582470.000001.59207
31232013.01.10 16:00close10410.011.585310.000001.592072.5320389.32
31242013.01.10 17:00sell10420.011.586770.000000.00000
31252013.01.10 17:00modify10420.011.586770.000001.57717
31262013.01.10 20:00sell10430.011.592050.000000.00000
31272013.01.10 20:00modify10430.011.592050.000001.58245
31282013.01.11 02:00sell10440.021.589370.000000.00000
31292013.01.11 02:00modify10440.021.589370.000001.57977
31302013.01.11 12:00close10430.011.584970.000001.582456.4320395.75
31312013.01.11 17:00buy10450.011.583740.000000.00000
31322013.01.11 17:00modify10450.011.583740.000001.59334
31332013.01.11 17:00close10440.021.583740.000001.5797710.2020405.95
31342013.01.15 14:04buy10460.011.581330.000000.00000
31352013.01.15 14:04modify10460.011.581330.000001.59093
31362013.01.15 14:04close10420.011.581330.000001.577174.9320410.88
31372013.01.16 15:00buy10470.021.578620.000000.00000
31382013.01.16 15:00modify10470.021.578620.000001.58822
31392013.01.17 17:00buy10480.041.573410.000000.00000
31402013.01.17 17:00modify10480.041.573410.000001.58301
31412013.01.18 02:00buy10490.061.575860.000000.00000
31422013.01.18 02:00modify10490.061.575860.000001.58546
31432013.01.18 09:46close10490.061.579110.000001.5854617.4720428.35
31442013.01.18 09:46close10480.041.579110.000001.5830120.6620449.01
31452013.01.18 09:46close10470.021.579110.000001.588220.7520449.76
31462013.01.18 09:46close10460.011.579110.000001.59093-2.1220447.64
31472013.01.18 09:46close10450.011.579110.000001.59334-4.3420443.30
31482013.01.18 10:00sell10500.011.578440.000000.00000
31492013.01.18 10:00modify10500.011.578440.000001.56884
31502013.01.18 15:02sell10510.011.576010.000000.00000
31512013.01.18 15:02modify10510.011.576010.000001.56641
31522013.01.18 17:00sell10520.021.580850.000000.00000
31532013.01.18 17:00modify10520.021.580850.000001.57125
31542013.01.21 00:00close10520.021.572510.000001.5712515.1920458.49
31552013.01.21 01:00buy10530.011.573210.000000.00000
31562013.01.21 01:00modify10530.011.573210.000001.58281
31572013.01.21 01:00close10500.011.573210.000001.568844.7320463.22
31582013.01.23 09:04buy10540.011.570720.000000.00000
31592013.01.23 09:04modify10540.011.570720.000001.58032
31602013.01.23 09:04close10510.011.570720.000001.566414.7820468.00
31612013.01.23 17:00close10540.011.576220.000001.580324.9820472.98
31622013.01.23 17:04t/p10530.011.582810.000001.582818.7520481.73
31632013.01.23 18:00sell10550.011.581700.000000.00000
31642013.01.23 18:00modify10550.011.581700.000001.57210
31652013.01.24 11:00sell10560.011.584160.000000.00000
31662013.01.24 11:00modify10560.011.584160.000001.57456
31672013.01.24 16:00close10560.011.579050.000001.574564.6220486.35
31682013.01.24 22:04sell10570.011.584120.000000.00000
31692013.01.24 22:04modify10570.011.584120.000001.57452
31702013.01.25 15:00sell10580.021.590740.000000.00000
31712013.01.25 15:00modify10580.021.590740.000001.58114
31722013.01.25 17:00sell10590.041.594960.000000.00000
31732013.01.25 17:00modify10590.041.594960.000001.58536
31742013.01.28 09:42close10590.041.586440.000001.5853631.0420517.39
31752013.01.28 09:42close10580.021.586440.000001.581147.7620525.15
31762013.01.28 09:42close10570.011.586440.000001.57452-2.2120522.94
31772013.01.28 09:42close10550.011.586440.000001.57210-4.4420518.50
31782013.01.28 10:00buy10600.011.585890.000000.00000
31792013.01.28 10:00modify10600.011.585890.000001.59549
31802013.01.28 11:00buy10610.011.589840.000000.00000
31812013.01.28 11:00modify10610.011.589840.000001.59944
31822013.01.28 19:00buy10620.021.580080.000000.00000
31832013.01.28 19:00modify10620.021.580080.000001.58968
31842013.01.29 13:03close10620.021.582490.000001.589684.2820522.78
31852013.01.29 14:03sell10630.011.583480.000000.00000
31862013.01.29 14:03modify10630.011.583480.000001.57388
31872013.01.29 14:03close10600.011.583480.000001.59549-2.3020520.48
31882013.01.29 16:00sell10640.011.580220.000000.00000
31892013.01.29 16:00modify10640.011.580220.000001.57062
31902013.01.29 16:00close10610.011.580220.000001.59944-8.9320511.55
31912013.01.30 00:01close10630.011.577620.000001.573885.3120516.86
31922013.01.30 11:00buy10650.011.577650.000000.00000
31932013.01.30 11:00modify10650.011.577650.000001.58725
31942013.01.30 11:00close10640.011.577650.000001.570622.2920519.15
31952013.01.30 13:00close10650.011.580540.000001.587252.5820521.73
31962013.01.30 14:00sell10660.011.580620.000000.00000
31972013.01.30 14:00modify10660.011.580620.000001.57102
31982013.01.30 17:00sell10670.011.584520.000000.00000
31992013.01.30 17:00modify10670.011.584520.000001.57492
32002013.02.01 17:00close10670.011.576040.000001.574927.7320529.46
32012013.02.01 18:00buy10680.011.573060.000000.00000
32022013.02.01 18:00modify10680.011.573060.000001.58266
32032013.02.01 18:00close10660.011.573060.000001.571026.8820536.34
32042013.02.01 21:00buy10690.011.568510.000000.00000
32052013.02.01 21:00modify10690.011.568510.000001.57811
32062013.02.04 00:00buy10700.021.564220.000000.00000
32072013.02.04 00:00modify10700.021.564220.000001.57382
32082013.02.04 16:00close10700.021.570980.000001.5738212.2820548.62
32092013.02.05 12:02sell10710.011.575460.000000.00000
32102013.02.05 12:02modify10710.011.575460.000001.56586
32112013.02.05 12:02close10690.011.575460.000001.578116.3220554.94
32122013.02.05 15:00close10710.011.570080.000001.565864.8720559.81
32132013.02.05 16:00buy10720.011.568420.000000.00000
32142013.02.05 16:00modify10720.011.568420.000001.57802
32152013.02.05 18:00buy10730.021.564570.000000.00000
32162013.02.05 18:00modify10730.021.564570.000001.57417
32172013.02.05 20:00buy10740.041.560610.000000.00000
32182013.02.05 20:00modify10740.041.560610.000001.57021
32192013.02.07 18:57close10740.041.568620.000001.5702129.1720588.98
32202013.02.07 18:57close10730.021.568620.000001.574177.3020596.28
32212013.02.07 18:57close10720.011.568620.000001.578020.1020596.38
32222013.02.07 18:57close10680.011.568620.000001.58266-4.1720592.21
32232013.02.07 19:00sell10750.011.570010.000000.00000
32242013.02.07 19:00modify10750.011.570010.000001.56041
32252013.02.08 14:03sell10760.011.573610.000000.00000
32262013.02.08 14:03modify10760.011.573610.000001.56401
32272013.02.08 15:03sell10770.021.578320.000000.00000
32282013.02.08 15:03modify10770.021.578320.000001.56872
32292013.02.08 16:03sell10780.041.585910.000000.00000
32302013.02.08 16:03modify10780.041.585910.000001.57631
32312013.02.11 18:18t/p10780.041.576310.000001.5763135.0220627.23
32322013.02.12 15:00close10770.021.569350.000001.5687216.3520643.58
32332013.02.12 16:00buy10790.011.565900.000000.00000
32342013.02.12 16:00modify10790.011.565900.000001.57550
32352013.02.12 16:00close10760.011.565900.000001.564017.0220650.60
32362013.02.13 13:00buy10800.011.562590.000000.00000
32372013.02.13 13:00modify10800.011.562590.000001.57219
32382013.02.13 13:00close10750.011.562590.000001.560416.7420657.34
32392013.02.13 18:00buy10810.021.558790.000000.00000
32402013.02.13 18:00modify10810.021.558790.000001.56839
32412013.02.14 06:00buy10820.041.555190.000000.00000
32422013.02.14 06:00modify10820.041.555190.000001.56479
32432013.02.14 12:00buy10830.061.551350.000000.00000
32442013.02.14 12:00modify10830.061.551350.000001.56095
32452013.02.15 16:06close10830.061.557970.000001.5609536.0720693.41
32462013.02.15 16:06close10820.041.557970.000001.564799.9120703.32
32472013.02.15 16:06close10810.021.557970.000001.56839-1.6720701.65
32482013.02.15 16:06close10800.011.557970.000001.57219-4.3320697.32
32492013.02.15 16:06close10790.011.557970.000001.57550-7.3820689.94
32502013.02.15 17:00sell10840.011.561280.000000.00000
32512013.02.15 17:00modify10840.011.561280.000001.55168
32522013.02.18 10:01close10840.011.558870.000001.551682.1420692.08
32532013.02.18 11:01buy10850.011.558030.000000.00000
32542013.02.18 11:01modify10850.011.558030.000001.56763
32552013.02.18 17:00close10850.011.561660.000001.567633.2620695.34
32562013.02.18 18:00sell10860.011.562930.000000.00000
32572013.02.18 18:00modify10860.011.562930.000001.55333
32582013.02.18 20:00sell10870.011.565440.000000.00000
32592013.02.18 20:00modify10870.011.565440.000001.55584
32602013.02.20 10:00close10870.011.560480.000001.555844.4920699.83
32612013.02.20 11:37t/p10860.011.553330.000001.553338.7520708.58
32622013.02.20 12:00buy10880.011.551690.000000.00000
32632013.02.20 12:00modify10880.011.551690.000001.56129
32642013.02.20 16:00buy10890.011.554760.000000.00000
32652013.02.20 16:00modify10890.011.554760.000001.56436
32662013.02.20 21:02buy10900.021.549160.000000.00000
32672013.02.20 21:02modify10900.021.549160.000001.55876
32682013.02.20 22:02buy10910.041.552000.000000.00000
32692013.02.20 22:02modify10910.041.552000.000001.56160
32702013.02.21 08:00buy10920.061.543960.000000.00000
32712013.02.21 08:00modify10920.061.543960.000001.55356
32722013.02.21 11:00buy10930.101.548540.000000.00000
32732013.02.21 11:00modify10930.101.548540.000001.55814
32742013.02.21 11:15close10930.101.549990.000001.5581412.5420721.12
32752013.02.21 11:15close10920.061.549990.000001.5535632.8220753.94
32762013.02.21 11:15close10910.041.549990.000001.56160-7.7220746.22
32772013.02.21 11:15close10900.021.549990.000001.558761.3720747.59
32782013.02.21 11:15close10890.011.549990.000001.56436-4.4720743.12
32792013.02.21 11:15close10880.011.549990.000001.56129-1.6420741.48
32802013.02.21 12:00sell10940.011.550820.000000.00000
32812013.02.21 12:00modify10940.011.550820.000001.54122
32822013.02.21 20:00sell10950.011.555470.000000.00000
32832013.02.21 20:00modify10950.011.555470.000001.54587
32842013.02.22 15:00sell10960.021.559290.000000.00000
32852013.02.22 15:00modify10960.021.559290.000001.54969
32862013.02.22 16:00sell10970.041.562370.000000.00000
32872013.02.22 16:00modify10970.041.562370.000001.55277
32882013.02.22 23:00sell10980.061.556180.000000.00000
32892013.02.22 23:00modify10980.061.556180.000001.54658
32902013.02.22 23:32close10980.061.555370.000001.546584.0020745.48
32912013.02.22 23:32close10970.041.555370.000001.5527725.4420770.92
32922013.02.22 23:32close10960.021.555370.000001.549697.0620777.98
32932013.02.22 23:32close10950.011.555370.000001.545870.0120777.99
32942013.02.22 23:32close10940.011.555370.000001.54122-4.2620773.73
32952013.02.25 00:00buy10990.011.541320.000000.00000
32962013.02.25 00:00modify10990.011.541320.000001.55092
32972013.02.25 05:00buy11000.011.548820.000000.00000
32982013.02.25 05:00modify11000.011.548820.000001.55842
32992013.02.25 16:00buy11010.021.544870.000000.00000
33002013.02.25 16:00modify11010.021.544870.000001.55447
33012013.02.25 17:18t/p10990.011.550920.000001.550928.7620782.49
33022013.02.25 19:01close11010.021.551260.000001.5544711.6120794.10
33032013.02.25 20:01sell11020.011.553400.000000.00000
33042013.02.25 20:01modify11020.011.553400.000001.54380
33052013.02.25 20:01close11000.011.553400.000001.558424.1420798.24
33062013.02.25 21:04sell11030.011.555810.000000.00000
33072013.02.25 21:04modify11030.011.555810.000001.54621
33082013.02.26 06:00sell11040.021.559280.000000.00000
33092013.02.26 06:00modify11040.021.559280.000001.54968
33102013.02.26 22:00close11040.021.552950.000001.5496811.4920809.73
33112013.02.27 08:00buy11050.011.547720.000000.00000
33122013.02.27 08:00modify11050.011.547720.000001.55732
33132013.02.27 08:00close11030.011.547720.000001.546217.3720817.10
33142013.02.27 16:00close11050.011.556970.000001.557328.4320825.53
33152013.02.27 17:00sell11060.011.557420.000000.00000
33162013.02.27 17:00modify11060.011.557420.000001.54782
33172013.02.27 21:00close11060.011.549980.000001.547826.7720832.30
33182013.02.27 22:00buy11070.011.550530.000000.00000
33192013.02.27 22:00modify11070.011.550530.000001.56013
33202013.02.27 22:00close11020.011.550530.000001.543802.5620834.86
33212013.02.28 00:04buy11080.011.546960.000000.00000
33222013.02.28 00:04modify11080.011.546960.000001.55656
33232013.02.28 11:00close11080.011.553820.000001.556566.2320841.09
33242013.02.28 13:00sell11090.011.554620.000000.00000
33252013.02.28 13:00modify11090.011.554620.000001.54502
33262013.02.28 13:00close11070.011.554620.000001.560133.6820844.77
33272013.02.28 15:00sell11100.011.557870.000000.00000
33282013.02.28 15:00modify11100.011.557870.000001.54827
33292013.02.28 19:00sell11110.021.562440.000000.00000
33302013.02.28 19:00modify11110.021.562440.000001.55284
33312013.03.01 11:40t/p11110.021.552840.000001.5528417.5120862.28
33322013.03.01 12:00close11100.011.549790.000001.548277.3520869.63
33332013.03.01 13:00buy11120.011.552210.000000.00000
33342013.03.01 13:00modify11120.011.552210.000001.56181
33352013.03.01 13:00close11090.011.552210.000001.545022.1420871.77
33362013.03.01 15:02buy11130.011.554650.000000.00000
33372013.03.01 15:02modify11130.011.554650.000001.56425
33382013.03.01 16:02buy11140.021.549220.000000.00000
33392013.03.01 16:02modify11140.021.549220.000001.55882
33402013.03.01 17:02buy11150.041.546570.000000.00000
33412013.03.01 17:02modify11150.041.546570.000001.55617
33422013.03.01 18:02buy11160.061.543510.000000.00000
33432013.03.01 18:02modify11160.061.543510.000001.55311
33442013.03.04 06:33close11160.061.549200.000001.5531130.9320902.70
33452013.03.04 06:33close11150.041.549200.000001.556179.3620912.06
33462013.03.04 06:33close11140.021.549200.000001.55882-0.2020911.86
33472013.03.04 06:33close11130.011.549200.000001.56425-5.1020906.76
33482013.03.04 06:33close11120.011.549200.000001.56181-2.8520903.91
33492013.03.04 13:00sell11170.011.548420.000000.00000
33502013.03.04 13:00modify11170.011.548420.000001.53882
33512013.03.04 18:00sell11180.011.551170.000000.00000
33522013.03.04 18:00modify11180.011.551170.000001.54157
33532013.03.04 20:02sell11190.021.554770.000000.00000
33542013.03.04 20:02modify11190.021.554770.000001.54517
33552013.03.05 12:00sell11200.041.557570.000000.00000
33562013.03.05 12:00modify11200.041.557570.000001.54797
33572013.03.06 10:01close11200.041.552330.000001.5479718.9720922.88
33582013.03.07 00:34t/p11190.021.545170.000001.5451717.5120940.39
33592013.03.07 10:02buy11210.011.544810.000000.00000
33602013.03.07 10:02modify11210.011.544810.000001.55441
33612013.03.07 10:02close11180.011.544810.000001.541575.7720946.16
33622013.03.07 14:00buy11220.011.552250.000000.00000
33632013.03.07 14:00modify11220.011.552250.000001.56185
33642013.03.07 14:00close11170.011.552250.000001.53882-3.6020942.56
33652013.03.07 16:02t/p11210.011.554410.000001.554418.7620951.32
33662013.03.07 17:00close11220.011.549030.000001.56185-3.0420948.28
33672013.03.07 18:00sell11230.011.549930.000000.00000
33682013.03.07 18:00modify11230.011.549930.000001.54033
33692013.03.07 20:00close11230.011.546660.000001.540332.9320951.21
33702013.03.07 21:00buy11240.011.547150.000000.00000
33712013.03.07 21:00modify11240.011.547150.000001.55675
33722013.03.08 12:04close11240.011.549560.000001.556752.1320953.34
33732013.03.08 13:04sell11250.011.550020.000000.00000
33742013.03.08 13:04modify11250.011.550020.000001.54042
33752013.03.08 15:00sell11260.011.547120.000000.00000
33762013.03.08 15:00modify11260.011.547120.000001.53752
33772013.03.08 15:30t/p11250.011.540420.000001.540428.7520962.09
33782013.03.08 15:31t/p11260.011.537520.000001.537528.7520970.84
33792013.03.08 16:00buy11270.011.530830.000000.00000
33802013.03.08 16:00modify11270.011.530830.000001.54043
33812013.03.08 17:00buy11280.011.533250.000000.00000
33822013.03.08 17:00modify11280.011.533250.000001.54285
33832013.03.08 20:00buy11290.021.537260.000000.00000
33842013.03.08 20:00modify11290.021.537260.000001.54686
33852013.03.11 13:01buy11300.041.530820.000000.00000
33862013.03.11 13:01modify11300.041.530820.000001.54042
33872013.03.12 04:01buy11310.061.528410.000000.00000
33882013.03.12 04:01modify11310.061.528410.000001.53801
33892013.03.12 16:00buy11320.101.525980.000000.00000
33902013.03.12 16:00modify11320.101.525980.000001.53558
33912013.03.13 04:02close11320.101.530380.000001.5355839.7021010.54
33922013.03.13 04:02close11310.061.530380.000001.5380110.4021020.94
33932013.03.13 04:02close11300.041.530380.000001.54042-1.9421019.00
33942013.03.13 04:02close11290.021.530380.000001.54686-12.8221006.18
33952013.03.13 04:02close11280.011.530380.000001.54285-2.7221003.46
33962013.03.13 04:02close11270.011.530380.000001.54043-0.5021002.96
33972013.03.13 04:02sell11330.011.530440.000000.00000
33982013.03.13 04:02modify11330.011.530440.000001.52084
33992013.03.13 10:00sell11340.011.534370.000000.00000
34002013.03.13 10:00modify11340.011.534370.000001.52477
34012013.03.13 14:00sell11350.021.538150.000000.00000
34022013.03.13 14:00modify11350.021.538150.000001.52855
34032013.03.14 15:00close11350.021.531660.000001.5285511.7821014.74
34042013.03.14 16:00sell11360.021.538470.000000.00000
34052013.03.14 16:00modify11360.021.538470.000001.52887
34062013.03.14 17:00sell11370.041.542330.000000.00000
34072013.03.14 17:00modify11370.041.542330.000001.53273
34082013.03.15 10:00sell11380.061.546320.000000.00000
34092013.03.15 10:00modify11380.061.546320.000001.53672
34102013.03.15 20:14close11380.061.539450.000001.5367237.4521052.19
34112013.03.15 20:14close11370.041.539450.000001.5327310.2821062.47
34122013.03.15 20:14close11360.021.539450.000001.52887-1.9721060.50
34132013.03.15 20:14close11340.011.539450.000001.52477-4.7521055.75
34142013.03.15 20:14close11330.011.539450.000001.52084-8.3721047.38
34152013.03.15 21:00buy11390.011.537510.000000.00000
34162013.03.15 21:00modify11390.011.537510.000001.54711
34172013.03.17 23:00buy11400.011.546060.000000.00000
34182013.03.17 23:00modify11400.011.546060.000001.55566
34192013.03.17 23:12t/p11390.011.547110.000001.547118.7621056.14
34202013.03.18 12:00close11400.011.548470.000001.555662.1421058.28
34212013.03.18 13:00sell11410.011.548610.000000.00000
34222013.03.18 13:00modify11410.011.548610.000001.53901
34232013.03.18 14:00sell11420.011.545960.000000.00000
34242013.03.18 14:00modify11420.011.545960.000001.53636
34252013.03.18 15:00close11410.011.543110.000001.539014.9821063.26
34262013.03.18 16:00buy11430.011.542820.000000.00000
34272013.03.18 16:00modify11430.011.542820.000001.55242
34282013.03.18 16:00close11420.011.542820.000001.536362.8121066.07
34292013.03.18 17:00buy11440.011.545720.000000.00000
34302013.03.18 17:00modify11440.011.545720.000001.55532
34312013.03.19 15:00close11430.011.549910.000001.552426.4521072.52
34322013.03.19 16:00sell11450.011.550190.000000.00000
34332013.03.19 16:00modify11450.011.550190.000001.54059
34342013.03.19 16:00close11440.011.550190.000001.555324.0321076.55
34352013.03.19 18:00sell11460.011.552880.000000.00000
34362013.03.19 18:00modify11460.011.552880.000001.54328
34372013.03.20 11:00close11460.011.544340.000001.543287.7821084.33
34382013.03.20 12:01buy11470.011.552840.000000.00000
34392013.03.20 12:01modify11470.011.552840.000001.56244
34402013.03.20 12:01close11450.011.552840.000001.54059-2.5121081.82
34412013.03.20 13:01close11470.011.550200.000001.56244-2.5121079.31
34422013.03.20 14:01buy11480.011.550050.000000.00000
34432013.03.20 14:01modify11480.011.550050.000001.55965
34442013.03.20 16:00close11480.011.553720.000001.559653.3021082.61
34452013.03.20 17:00sell11490.011.557030.000000.00000
34462013.03.20 17:00modify11490.011.557030.000001.54743
34472013.03.20 18:00sell11500.011.553710.000000.00000
34482013.03.20 18:00modify11500.011.553710.000001.54411
34492013.03.20 20:00sell11510.021.550370.000000.00000
34502013.03.20 20:00modify11510.021.550370.000001.54077
34512013.03.22 09:00sell11520.041.557470.000000.00000
34522013.03.22 09:00modify11520.041.557470.000001.54787
34532013.03.22 19:03sell11530.061.554980.000000.00000
34542013.03.22 19:03modify11530.061.554980.000001.54538
34552013.03.25 11:47close11530.061.552510.000001.5453813.1621095.77
34562013.03.25 11:47close11520.041.552510.000001.5478717.9421113.71
34572013.03.25 11:47close11510.021.552510.000001.54077-4.1021109.61
34582013.03.25 11:47close11500.011.552510.000001.544111.0221110.63
34592013.03.25 11:47close11490.011.552510.000001.547434.0821114.71
34602013.03.26 11:00sell11540.011.550910.000000.00000
34612013.03.26 11:00modify11540.011.550910.000001.54131
34622013.03.26 13:00close11540.011.548050.000001.541312.5521117.26
34632013.03.26 14:00buy11550.011.545980.000000.00000
34642013.03.26 14:00modify11550.011.545980.000001.55558
34652013.03.26 16:00buy11560.011.540350.000000.00000
34662013.03.26 16:00modify11560.011.540350.000001.54995
34672013.03.27 15:00buy11570.021.534670.000000.00000
34682013.03.27 15:00modify11570.021.534670.000001.54427
34692013.03.27 16:04buy11580.041.537120.000000.00000
34702013.03.27 16:04modify11580.041.537120.000001.54672
34712013.03.28 16:47close11580.041.542470.000001.5467219.3821136.64
34722013.03.28 16:47close11570.021.542470.000001.5442714.2021150.84
34732013.03.28 16:47close11560.011.542470.000001.549951.8721152.71
34742013.03.28 16:47close11550.011.542470.000001.55558-3.3121149.40
34752013.03.28 17:00sell11590.011.541440.000000.00000
34762013.03.28 17:00modify11590.011.541440.000001.53184
34772013.03.29 03:00sell11600.011.545750.000000.00000
34782013.03.29 03:00modify11600.011.545750.000001.53615
34792013.04.01 17:02sell11610.021.548160.000000.00000
34802013.04.01 17:02modify11610.021.548160.000001.53856
34812013.04.02 12:00close11610.021.543340.000001.538568.7121158.11
34822013.04.02 15:00buy11620.011.536940.000000.00000
34832013.04.02 15:00modify11620.011.536940.000001.54654
34842013.04.02 15:00close11600.011.536940.000001.536158.0321166.14
34852013.04.02 16:02buy11630.011.533320.000000.00000
34862013.04.02 16:02modify11630.011.533320.000001.54292
34872013.04.02 16:02close11590.011.533320.000001.531847.3921173.53
34882013.04.04 11:00buy11640.021.527860.000000.00000
34892013.04.04 11:00modify11640.021.527860.000001.53746
34902013.04.04 15:34t/p11640.021.537460.000001.5374617.5121191.04
34912013.04.04 18:00close11630.011.540680.000001.542926.6921197.73
34922013.04.04 19:00sell11650.011.541130.000000.00000
34932013.04.04 19:00modify11650.011.541130.000001.53153
34942013.04.04 19:00close11620.011.541130.000001.546543.7821201.51
34952013.04.05 12:01sell11660.011.543560.000000.00000
34962013.04.05 12:01modify11660.011.543560.000001.53396
34972013.04.05 16:00sell11670.021.561720.000000.00000
34982013.04.05 16:00modify11670.021.561720.000001.55212
34992013.04.05 17:03sell11680.041.565380.000000.00000
35002013.04.05 17:03modify11680.041.565380.000001.55578
35012013.04.05 23:00sell11690.061.558890.000000.00000
35022013.04.05 23:00modify11690.061.558890.000001.54929
35032013.04.08 14:17close11690.061.556210.000001.5492914.3221215.83
35042013.04.08 14:17close11680.041.556210.000001.5557833.4321249.26
35052013.04.08 14:17close11670.021.556210.000001.552129.9821259.24
35062013.04.08 14:17close11660.011.556210.000001.53396-11.7221247.52
35072013.04.08 14:17close11650.011.556210.000001.53153-13.9621233.56
35082013.04.08 15:00sell11700.011.556570.000000.00000
35092013.04.08 15:00modify11700.011.556570.000001.54697
35102013.04.08 16:01sell11710.011.560170.000000.00000
35112013.04.08 16:01modify11710.011.560170.000001.55057
35122013.04.08 22:00close11710.011.552710.000001.550576.7921240.35
35132013.04.08 23:00buy11720.011.551660.000000.00000
35142013.04.08 23:00modify11720.011.551660.000001.56126
35152013.04.08 23:00close11700.011.551660.000001.546974.4421244.79
35162013.04.09 12:00close11720.011.556210.000001.561264.1021248.89
35172013.04.09 13:00sell11730.011.556180.000000.00000
35182013.04.09 13:00modify11730.011.556180.000001.54658
35192013.04.09 15:00sell11740.011.553530.000000.00000
35202013.04.09 15:00modify11740.011.553530.000001.54393
35212013.04.15 04:00sell11750.021.558610.000000.00000
35222013.04.15 04:00modify11750.021.558610.000001.54901
35232013.04.15 11:00sell11760.041.564110.000000.00000
35242013.04.15 11:00modify11760.041.564110.000001.55451
35252013.04.16 11:00sell11770.061.568240.000000.00000
35262013.04.16 11:00modify11770.061.568240.000001.55864
35272013.04.17 05:00sell11780.101.570890.000000.00000
35282013.04.17 05:00modify11780.101.570890.000001.56129
35292013.04.17 12:15close11780.101.565160.000001.5612951.9221300.81
35302013.04.17 12:15close11770.061.565160.000001.5586416.5221317.33
35312013.04.17 12:15close11760.041.565160.000001.55451-4.1821313.15
35322013.04.17 12:15close11750.021.565160.000001.54901-12.2121300.94
35332013.04.17 12:15close11740.011.565160.000001.54393-10.7821290.16
35342013.04.17 12:15close11730.011.565160.000001.54658-8.3421281.82
35352013.04.17 13:00buy11790.011.564040.000000.00000
35362013.04.17 13:00modify11790.011.564040.000001.57364
35372013.04.17 20:03buy11800.011.566440.000000.00000
35382013.04.17 20:03modify11800.011.566440.000001.57604
35392013.04.18 12:00buy11810.021.561630.000000.00000
35402013.04.18 12:00modify11810.021.561630.000001.57123
35412013.04.18 15:01buy11820.041.564040.000000.00000
35422013.04.18 15:01modify11820.041.564040.000001.57364
35432013.04.18 16:01close11810.021.567930.000001.5712311.4421293.26
35442013.04.19 10:43close11820.041.570340.000001.5736422.8721316.13
35452013.04.19 10:43close11800.011.570340.000001.576043.5121319.64
35462013.04.19 10:43close11790.011.570340.000001.573645.7221325.36
35472013.04.19 11:00sell11830.011.569500.000000.00000
35482013.04.19 11:00modify11830.011.569500.000001.55990
35492013.04.19 12:00sell11840.011.572770.000000.00000
35502013.04.19 12:00modify11840.011.572770.000001.56317
35512013.04.19 18:00close11840.011.565960.000001.563176.1821331.54
35522013.04.19 19:00buy11850.011.566020.000000.00000
35532013.04.19 19:00modify11850.011.566020.000001.57562
35542013.04.19 19:00close11830.011.566020.000001.559903.1221334.66
35552013.04.22 00:01buy11860.011.562420.000000.00000
35562013.04.22 00:01modify11860.011.562420.000001.57202
35572013.04.24 17:00close11860.011.568680.000001.572025.6821340.34
35582013.04.24 18:00sell11870.011.568440.000000.00000
35592013.04.24 18:00modify11870.011.568440.000001.55884
35602013.04.24 18:00close11850.011.568440.000001.575622.1521342.49
35612013.04.24 21:00sell11880.011.566020.000000.00000
35622013.04.24 21:00modify11880.011.566020.000001.55642
35632013.04.25 12:00sell11890.021.577810.000000.00000
35642013.04.25 12:00modify11890.021.577810.000001.56821
35652013.04.25 13:01sell11900.041.580290.000000.00000
35662013.04.25 13:01modify11900.041.580290.000001.57069
35672013.04.25 18:00sell11910.061.574410.000000.00000
35682013.04.25 18:00modify11910.061.574410.000001.56481
35692013.04.25 18:27close11910.061.572970.000001.564817.4721349.96
35702013.04.25 18:27close11900.041.572970.000001.5706926.6221376.58
35712013.04.25 18:27close11890.021.572970.000001.568218.7521385.33
35722013.04.25 18:27close11880.011.572970.000001.55642-6.4821378.85
35732013.04.25 18:27close11870.011.572970.000001.55884-4.2521374.60
35742013.04.25 19:00sell11920.011.573160.000000.00000
35752013.04.25 19:00modify11920.011.573160.000001.56356
35762013.04.26 05:04close11920.011.575580.000001.56356-2.3121372.29
35772013.04.26 06:04sell11930.011.576220.000000.00000
35782013.04.26 06:04modify11930.011.576220.000001.56662
35792013.04.26 12:00close11930.011.573810.000001.566622.1421374.43
35802013.04.26 13:00buy11940.011.576170.000000.00000
35812013.04.26 13:00modify11940.011.576170.000001.58577
35822013.04.26 16:00close11940.011.579710.000001.585773.1821377.61
35832013.04.26 17:00sell11950.011.577870.000000.00000
35842013.04.26 17:00modify11950.011.577870.000001.56827
35852013.04.26 18:01sell11960.011.575470.000000.00000
35862013.04.26 18:01modify11960.011.575470.000001.56587
35872013.04.29 18:00close11950.011.571310.000001.568275.9621383.57
35882013.04.29 19:00buy11970.011.571490.000000.00000
35892013.04.29 19:00modify11970.011.571490.000001.58109
35902013.04.29 19:00close11960.011.571490.000001.565873.5821387.15
35912013.04.29 22:00buy11980.011.566050.000000.00000
35922013.04.29 22:00modify11980.011.566050.000001.57565
35932013.05.01 22:00close11980.011.568870.000001.575652.5121389.66
35942013.05.01 23:00sell11990.011.567680.000000.00000
35952013.05.01 23:00modify11990.011.567680.000001.55808
35962013.05.01 23:00close11970.011.567680.000001.58109-3.5921386.07
35972013.05.02 11:02close11990.011.570170.000001.55808-2.3721383.70
35982013.05.02 12:02sell12000.011.569620.000000.00000
35992013.05.02 12:02modify12000.011.569620.000001.56002
36002013.05.02 17:00close12000.011.565970.000001.560023.2721386.97
36012013.05.02 18:00buy12010.011.564680.000000.00000
36022013.05.02 18:00modify12010.011.564680.000001.57428
36032013.05.02 23:00buy12020.011.567210.000000.00000
36042013.05.02 23:00modify12020.011.567210.000001.57681
36052013.05.03 01:00close12010.011.569710.000001.574284.5521391.52
36062013.05.03 02:01sell12030.011.569620.000000.00000
36072013.05.03 02:01modify12030.011.569620.000001.56002
36082013.05.03 02:01close12020.011.569620.000001.576812.1321393.65
36092013.05.03 10:00sell12040.011.574580.000000.00000
36102013.05.03 10:00modify12040.011.574580.000001.56498
36112013.05.03 15:38t/p12040.011.564980.000001.564988.7521402.40
36122013.05.03 17:00sell12050.011.573250.000000.00000
36132013.05.03 17:00modify12050.011.573250.000001.56365
36142013.05.06 19:00close12050.011.565710.000001.563656.8621409.26
36152013.05.06 20:00buy12060.011.566020.000000.00000
36162013.05.06 20:00modify12060.011.566020.000001.57562
36172013.05.06 20:00close12030.011.566020.000001.560023.2321412.49
36182013.05.07 14:00buy12070.011.559970.000000.00000
36192013.05.07 14:00modify12070.011.559970.000001.56957
36202013.05.07 18:00buy12080.021.554730.000000.00000
36212013.05.07 18:00modify12080.021.554730.000001.56433
36222013.05.08 11:00buy12090.041.557260.000000.00000
36232013.05.08 11:00modify12090.041.557260.000001.56686
36242013.05.08 16:03close12080.021.559660.000001.564338.9221421.41
36252013.05.09 19:00buy12100.041.554770.000000.00000
36262013.05.09 19:00modify12100.041.554770.000001.56437
36272013.05.10 13:00buy12110.061.551630.000000.00000
36282013.05.10 13:00modify12110.061.551630.000001.56123
36292013.05.10 15:31close12110.061.557510.000001.5612331.9921453.40
36302013.05.10 15:31close12100.041.557510.000001.564379.7721463.17
36312013.05.10 15:31close12090.041.557510.000001.566860.6021463.77
36322013.05.10 15:31close12070.011.557510.000001.56957-2.3421461.43
36332013.05.10 15:31close12060.011.557510.000001.57562-7.9121453.52
36342013.05.10 16:00buy12120.011.558170.000000.00000
36352013.05.10 16:00modify12120.011.558170.000001.56777
36362013.05.10 18:00buy12130.011.553970.000000.00000
36372013.05.10 18:00modify12130.011.553970.000001.56357
36382013.05.13 16:00buy12140.021.551060.000000.00000
36392013.05.13 16:00modify12140.021.551060.000001.56066
36402013.05.13 19:00buy12150.041.545960.000000.00000
36412013.05.13 19:00modify12150.041.545960.000001.55556
36422013.05.14 05:03buy12160.061.548370.000000.00000
36432013.05.14 05:03modify12160.061.548370.000001.55797
36442013.05.14 16:27close12160.061.551750.000001.5579718.1821471.70
36452013.05.14 16:27close12150.041.551750.000001.5555621.0021492.70
36462013.05.14 16:27close12140.021.551750.000001.560661.1121493.81
36472013.05.14 16:27close12130.011.551750.000001.56357-2.1221491.69
36482013.05.14 16:27close12120.011.551750.000001.56777-5.9921485.70
36492013.05.14 17:00sell12170.011.550010.000000.00000
36502013.05.14 17:00modify12170.011.550010.000001.54041
36512013.05.14 19:04sell12180.011.547610.000000.00000
36522013.05.14 19:04modify12180.011.547610.000001.53801
36532013.05.15 12:00sell12190.021.554280.000000.00000
36542013.05.15 12:00modify12190.021.554280.000001.54468
36552013.05.17 07:00sell12200.041.557950.000000.00000
36562013.05.17 07:00modify12200.041.557950.000001.54835
36572013.05.17 14:00sell12210.061.562780.000000.00000
36582013.05.17 14:00modify12210.061.562780.000001.55318
36592013.05.17 16:00sell12220.101.566920.000000.00000
36602013.05.17 16:00modify12220.101.566920.000001.55732
36612013.05.17 18:02close12220.101.560210.000001.5573260.9421546.64
36622013.05.17 18:02close12210.061.560210.000001.5531813.7021560.34
36632013.05.17 18:02close12200.041.560210.000001.54835-8.6321551.71
36642013.05.17 18:02close12190.021.560210.000001.54468-11.0721540.64
36652013.05.17 18:02close12180.011.560210.000001.53801-11.6821528.96
36662013.05.17 18:02close12170.011.560210.000001.54041-9.4721519.49
36672013.05.17 18:02sell12230.011.559820.000000.00000
36682013.05.17 18:02modify12230.011.559820.000001.55022
36692013.05.20 00:00close12230.011.562620.000001.55022-2.6521516.84
36702013.05.20 01:00sell12240.011.560260.000000.00000
36712013.05.20 01:00modify12240.011.560260.000001.55066
36722013.05.20 07:00sell12250.011.562710.000000.00000
36732013.05.20 07:00modify12250.011.562710.000001.55311
36742013.05.21 15:00close12250.011.556420.000001.553115.7121522.55
36752013.05.21 16:00buy12260.011.556650.000000.00000
36762013.05.21 16:00modify12260.011.556650.000001.56625
36772013.05.21 16:00close12240.011.556650.000001.550663.2421525.79
36782013.05.22 12:00buy12270.011.551910.000000.00000
36792013.05.22 12:00modify12270.011.551910.000001.56151
36802013.05.22 19:35t/p12270.011.561510.000001.561518.7521534.54
36812013.05.22 20:00close12260.011.559300.000001.566252.3621536.90
36822013.05.22 21:00sell12280.011.559940.000000.00000
36832013.05.22 21:00modify12280.011.559940.000001.55034
36842013.05.23 22:00close12280.011.557000.000001.550342.6321539.53
36852013.05.23 23:00buy12290.011.556120.000000.00000
36862013.05.23 23:00modify12290.011.556120.000001.56572
36872013.05.24 05:00buy12300.011.558600.000000.00000
36882013.05.24 05:00modify12300.011.558600.000001.56820
36892013.05.24 12:00close12290.011.562990.000001.565726.2421545.77
36902013.05.24 13:00sell12310.011.564220.000000.00000
36912013.05.24 13:00modify12310.011.564220.000001.55462
36922013.05.24 13:00close12300.011.564220.000001.568205.0921550.86
36932013.05.24 22:00sell12320.011.561790.000000.00000
36942013.05.24 22:00modify12320.011.561790.000001.55219
36952013.05.29 15:00sell12330.021.566760.000000.00000
36962013.05.29 15:00modify12330.021.566760.000001.55716
36972013.05.29 18:00sell12340.041.571380.000000.00000
36982013.05.29 18:00modify12340.041.571380.000001.56178
36992013.05.31 12:00sell12350.061.573980.000000.00000
37002013.05.31 12:00modify12350.061.573980.000001.56438
37012013.05.31 16:00sell12360.101.568840.000000.00000
37022013.05.31 16:00modify12360.101.568840.000001.55924
37032013.05.31 16:42close12360.101.568050.000001.559246.4721557.33
37042013.05.31 16:42close12350.061.568050.000001.5643832.2621589.59
37052013.05.31 16:42close12340.041.568050.000001.5617811.9421601.53
37062013.05.31 16:42close12330.021.568050.000001.55716-2.5321599.00
37072013.05.31 16:42close12320.011.568050.000001.55219-5.8421593.16
37082013.05.31 16:42close12310.011.568050.000001.55462-3.6021589.56
37092013.05.31 17:00sell12370.011.571200.000000.00000
37102013.05.31 17:00modify12370.011.571200.000001.56160
37112013.05.31 18:00close12370.011.567210.000001.561603.5921593.15
37122013.05.31 19:00buy12380.011.569880.000000.00000
37132013.05.31 19:00modify12380.011.569880.000001.57948
37142013.05.31 22:00close12380.011.573960.000001.579483.6821596.83
37152013.05.31 23:00sell12390.011.574940.000000.00000
37162013.05.31 23:00modify12390.011.574940.000001.56534
37172013.06.03 10:01sell12400.011.578540.000000.00000
37182013.06.03 10:01modify12400.011.578540.000001.56894
37192013.06.03 18:00sell12410.021.582200.000000.00000
37202013.06.03 18:00modify12410.021.582200.000001.57260
37212013.06.03 23:00close12410.021.574650.000001.5726013.7321610.56
37222013.06.04 18:00sell12420.021.582150.000000.00000
37232013.06.04 18:00modify12420.021.582150.000001.57255
37242013.06.05 11:00sell12430.041.586600.000000.00000
37252013.06.05 11:00modify12430.041.586600.000001.57700
37262013.06.05 18:00sell12440.061.595070.000000.00000
37272013.06.05 18:00modify12440.061.595070.000001.58547
37282013.06.06 16:03sell12450.101.598740.000000.00000
37292013.06.06 16:03modify12450.101.598740.000001.58914
37302013.06.07 02:00sell12460.161.602340.000000.00000
37312013.06.07 02:00modify12460.161.602340.000001.59274
37322013.06.07 14:45close12460.161.595470.000001.5927499.8721710.43
37332013.06.07 14:45close12450.101.595470.000001.5891429.2921739.72
37342013.06.07 14:45close12440.061.595470.000001.58547-2.6921737.03
37352013.06.07 14:45close12430.041.595470.000001.57700-32.9721704.06
37362013.06.07 14:45close12420.021.595470.000001.57255-24.6721679.39
37372013.06.07 14:45close12400.011.595470.000001.56894-15.6621663.73
37382013.06.07 14:45close12390.011.595470.000001.56534-18.9721644.76
37392013.06.10 01:00buy12470.011.587960.000000.00000
37402013.06.10 01:00modify12470.011.587960.000001.59756
37412013.06.10 03:00buy12480.011.585430.000000.00000
37422013.06.10 03:00modify12480.011.585430.000001.59503
37432013.06.10 11:00buy12490.021.582900.000000.00000
37442013.06.10 11:00modify12490.021.582900.000001.59250
37452013.06.10 22:00close12490.021.588210.000001.592509.6121654.37
37462013.06.11 12:00sell12500.011.591660.000000.00000
37472013.06.11 12:00modify12500.011.591660.000001.58206
37482013.06.11 12:00close12480.011.591660.000001.595035.6621660.03
37492013.06.12 03:01sell12510.011.594080.000000.00000
37502013.06.12 03:01modify12510.011.594080.000001.58448
37512013.06.12 03:01close12470.011.594080.000001.597565.5521665.58
37522013.06.12 10:02sell12520.021.597720.000000.00000
37532013.06.12 10:02modify12520.021.597720.000001.58812
37542013.06.12 19:00sell12530.041.601370.000000.00000
37552013.06.12 19:00modify12530.041.601370.000001.59177
37562013.06.13 12:00close12530.041.595000.000001.5917723.1221688.70
37572013.06.13 13:00buy12540.011.591600.000000.00000
37582013.06.13 13:00modify12540.011.591600.000001.60120
37592013.06.13 13:00close12520.021.591600.000001.5881211.1021699.80
37602013.06.13 19:00buy12550.011.597000.000000.00000
37612013.06.13 19:00modify12550.011.597000.000001.60660
37622013.06.13 19:00close12510.011.597000.000001.58448-2.7721697.03
37632013.06.14 15:00buy12560.021.589120.000000.00000
37642013.06.14 15:00modify12560.021.589120.000001.59872
37652013.06.14 15:00close12500.011.589120.000001.582062.2621699.29
37662013.06.14 16:00buy12570.041.592650.000000.00000
37672013.06.14 16:00modify12570.041.592650.000001.60225
37682013.06.14 18:44close12570.041.596660.000001.6022514.4421713.73
37692013.06.14 18:44close12560.021.596660.000001.5987213.7221727.45
37702013.06.14 18:44close12550.011.596660.000001.60660-0.3921727.06
37712013.06.14 18:44close12540.011.596660.000001.601204.5821731.64
37722013.06.14 19:00sell12580.011.596010.000000.00000
37732013.06.14 19:00modify12580.011.596010.000001.58641
37742013.06.17 00:01sell12590.011.599630.000000.00000
37752013.06.17 00:01modify12590.011.599630.000001.59003
37762013.06.18 15:29t/p12590.011.590030.000001.590038.7521740.39
37772013.06.18 16:00close12580.011.589350.000001.586416.0521746.44
37782013.06.18 20:00buy12600.011.595700.000000.00000
37792013.06.18 20:00modify12600.011.595700.000001.60530
37802013.06.18 21:01buy12610.011.598110.000000.00000
37812013.06.18 21:01modify12610.011.598110.000001.60771
37822013.06.19 21:01buy12620.021.592650.000000.00000
37832013.06.19 21:01modify12620.021.592650.000001.60225
37842013.06.19 23:00buy12630.041.590230.000000.00000
37852013.06.19 23:00modify12630.041.590230.000001.59983
37862013.06.20 11:13close12630.041.597000.000001.5998324.6121771.05
37872013.06.20 11:13close12620.021.597000.000001.602257.8421778.89
37882013.06.20 11:13close12610.011.597000.000001.60771-1.1021777.79
37892013.06.20 11:13close12600.011.597000.000001.605301.1121778.90
37902013.06.20 12:00sell12640.011.598350.000000.00000
37912013.06.20 12:00modify12640.011.598350.000001.58875
37922013.06.20 13:00sell12650.011.602800.000000.00000
37932013.06.20 13:00modify12650.011.602800.000001.59320
37942013.06.20 19:00sell12660.021.606460.000000.00000
37952013.06.20 19:00modify12660.021.606460.000001.59686
37962013.06.21 00:00sell12670.041.610350.000000.00000
37972013.06.21 00:00modify12670.041.610350.000001.60075
37982013.06.21 16:00sell12680.061.615310.000000.00000
37992013.06.21 16:00modify12680.061.615310.000001.60571
38002013.06.21 20:04sell12690.101.612780.000000.00000
38012013.06.21 20:04modify12690.101.612780.000001.60318
38022013.06.24 12:03sell12700.161.618920.000000.00000
38032013.06.24 12:03modify12700.161.618920.000001.60932
38042013.06.24 13:06close12700.161.613460.000001.6093279.1121858.01
38052013.06.24 13:06close12690.101.613460.000001.60318-7.0521850.96
38062013.06.24 13:06close12680.061.613460.000001.605719.7421860.70
38072013.06.24 13:06close12670.041.613460.000001.60075-11.7721848.93
38082013.06.24 13:06close12660.021.613460.000001.59686-13.0421835.89
38092013.06.24 13:06close12650.011.613460.000001.59320-9.8921826.00
38102013.06.24 13:06close12640.011.613460.000001.58875-13.9921812.01
38112013.06.24 14:00sell12710.011.613540.000000.00000
38122013.06.24 14:00modify12710.011.613540.000001.60394
38132013.06.24 15:00sell12720.011.617430.000000.00000
38142013.06.24 15:00modify12720.011.617430.000001.60783
38152013.06.24 17:00sell12730.021.623480.000000.00000
38162013.06.24 17:00modify12730.021.623480.000001.61388
38172013.06.25 01:00sell12740.041.620740.000000.00000
38182013.06.25 01:00modify12740.041.620740.000001.61114
38192013.06.25 11:45close12740.041.615670.000001.6111418.3421830.35
38202013.06.25 11:45close12730.021.615670.000001.6138814.2121844.56
38212013.06.25 11:45close12720.011.615670.000001.607831.5421846.10
38222013.06.25 11:45close12710.011.615670.000001.60394-2.0421844.06
38232013.06.25 12:00sell12750.011.615090.000000.00000
38242013.06.25 12:00modify12750.011.615090.000001.60549
38252013.06.25 14:00sell12760.011.618740.000000.00000
38262013.06.25 14:00modify12760.011.618740.000001.60914
38272013.06.25 16:01sell12770.021.621150.000000.00000
38282013.06.25 16:01modify12770.021.621150.000001.61155
38292013.06.25 17:04sell12780.041.624770.000000.00000
38302013.06.25 17:04modify12780.041.624770.000001.61517
38312013.06.26 09:02close12780.041.618720.000001.6151721.9521866.01
38322013.06.26 11:00buy12790.011.614680.000000.00000
38332013.06.26 11:00modify12790.011.614680.000001.62428
38342013.06.26 11:00close12770.021.614680.000001.6115511.7421877.75
38352013.06.26 12:00buy12800.011.611030.000000.00000
38362013.06.26 12:00modify12800.011.611030.000001.62063
38372013.06.26 12:00close12760.011.611030.000001.609147.0121884.76
38382013.06.26 18:00buy12810.021.606650.000000.00000
38392013.06.26 18:00modify12810.021.606650.000001.61625
38402013.06.26 18:00close12750.011.606650.000001.605497.6921892.45
38412013.06.27 05:00buy12820.041.601550.000000.00000
38422013.06.27 05:00modify12820.041.601550.000001.61115
38432013.06.27 12:00buy12830.061.594710.000000.00000
38442013.06.27 12:00modify12830.061.594710.000001.60431
38452013.06.27 20:00buy12840.101.598570.000000.00000
38462013.06.27 20:00modify12840.101.598570.000001.60817
38472013.06.28 16:23close12840.101.601570.000001.6081726.8121919.26
38482013.06.28 16:23close12830.061.601570.000001.6043137.4021956.66
38492013.06.28 16:23close12820.041.601570.000001.61115-0.2521956.41
38502013.06.28 16:23close12810.021.601570.000001.61625-9.5121946.90
38512013.06.28 16:23close12800.011.601570.000001.62063-8.7821938.12
38522013.06.28 16:23close12790.011.601570.000001.62428-12.1421925.98
38532013.06.28 17:00sell12850.011.599960.000000.00000
38542013.06.28 17:00modify12850.011.599960.000001.59036
38552013.06.28 20:04close12850.011.597480.000001.590362.2021928.18
38562013.06.28 21:04buy12860.011.598030.000000.00000
38572013.06.28 21:04modify12860.011.598030.000001.60763
38582013.07.01 03:02close12860.011.600440.000001.607632.1421930.32
38592013.07.01 04:02sell12870.011.599660.000000.00000
38602013.07.01 04:02modify12870.011.599660.000001.59006
38612013.07.01 12:00sell12880.011.602100.000000.00000
38622013.07.01 12:00modify12880.011.602100.000001.59250
38632013.07.01 20:00close12880.011.596980.000001.592504.6321934.95
38642013.07.01 22:03buy12890.011.597250.000000.00000
38652013.07.01 22:03modify12890.011.597250.000001.60685
38662013.07.01 22:03close12870.011.597250.000001.590062.1421937.09
38672013.07.02 05:02buy12900.011.599650.000000.00000
38682013.07.02 05:02modify12900.011.599650.000001.60925
38692013.07.03 12:00close12890.011.604350.000001.606856.4621943.55
38702013.07.03 13:00sell12910.011.605050.000000.00000
38712013.07.03 13:00modify12910.011.605050.000001.59545
38722013.07.03 13:00close12900.011.605050.000001.609254.8921948.44
38732013.07.03 15:00sell12920.011.608680.000000.00000
38742013.07.03 15:00modify12920.011.608680.000001.59908
38752013.07.04 14:00sell12930.021.602650.000000.00000
38762013.07.04 14:00modify12930.021.602650.000001.59305
38772013.07.04 14:00t/p12920.011.599080.000001.599088.7621957.20
38782013.07.04 14:04t/p12910.011.595450.000001.595458.7621965.96
38792013.07.04 14:05t/p12930.021.593050.000001.5930517.5121983.47
38802013.07.04 15:00buy12940.011.591680.000000.00000
38812013.07.04 15:00modify12940.011.591680.000001.60128
38822013.07.04 16:00buy12950.011.585490.000000.00000
38832013.07.04 16:00modify12950.011.585490.000001.59509
38842013.07.04 17:03buy12960.021.583020.000000.00000
38852013.07.04 17:03modify12960.021.583020.000001.59262
38862013.07.05 11:00buy12970.041.579930.000000.00000
38872013.07.05 11:00modify12970.041.579930.000001.58953
38882013.07.05 16:00buy12980.061.575690.000000.00000
38892013.07.05 16:00modify12980.061.575690.000001.58529
38902013.07.08 11:02buy12990.101.573290.000000.00000
38912013.07.08 11:02modify12990.101.573290.000001.58289
38922013.07.08 18:34close12990.101.578630.000001.5828948.3422031.81
38932013.07.08 18:34close12980.061.578630.000001.5852915.7622047.57
38942013.07.08 18:34close12970.041.578630.000001.58953-5.1122042.46
38952013.07.08 18:34close12960.021.578630.000001.59262-8.2422034.22
38962013.07.08 18:34close12950.011.578630.000001.59509-6.3922027.83
38972013.07.08 18:34close12940.011.578630.000001.60128-12.0922015.74
38982013.07.08 19:00sell13000.011.579400.000000.00000
38992013.07.08 19:00modify13000.011.579400.000001.56980
39002013.07.09 06:00sell13010.011.576570.000000.00000
39012013.07.09 06:00modify13010.011.576570.000001.56697
39022013.07.09 11:46t/p13000.011.569800.000001.569808.7522024.49
39032013.07.09 12:00close13010.011.571420.000001.566974.6622029.15
39042013.07.10 09:00sell13020.011.565360.000000.00000
39052013.07.10 09:00modify13020.011.565360.000001.55576
39062013.07.10 15:00sell13030.011.567770.000000.00000
39072013.07.10 15:00modify13030.011.567770.000001.55817
39082013.07.11 00:00sell13040.021.570920.000000.00000
39092013.07.11 00:00modify13040.021.570920.000001.56132
39102013.07.11 02:00sell13050.041.575720.000000.00000
39112013.07.11 02:00modify13050.041.575720.000001.56612
39122013.07.11 07:36close13050.041.567780.000001.5661228.9022058.05
39132013.07.11 07:36close13040.021.567780.000001.561325.6222063.67
39142013.07.11 07:36close13030.011.567780.000001.55817-0.0922063.58
39152013.07.11 07:36close13020.011.567780.000001.55576-2.3122061.27
39162013.07.11 08:00buy13060.011.568590.000000.00000
39172013.07.11 08:00modify13060.011.568590.000001.57819
39182013.07.11 09:00buy13070.011.565110.000000.00000
39192013.07.11 09:00modify13070.011.565110.000001.57471
39202013.07.11 14:00close13070.011.572090.000001.574716.3522067.62
39212013.07.11 15:00sell13080.011.575290.000000.00000
39222013.07.11 15:00modify13080.011.575290.000001.56569
39232013.07.11 15:00close13060.011.575290.000001.578196.0822073.70
39242013.07.11 16:00sell13090.011.571550.000000.00000
39252013.07.11 16:00modify13090.011.571550.000001.56195
39262013.07.11 22:01sell13100.021.577780.000000.00000
39272013.07.11 22:01modify13100.021.577780.000001.56818
39282013.07.12 01:00sell13110.041.574130.000000.00000
39292013.07.12 01:00modify13110.041.574130.000001.56453
39302013.07.12 09:43close13110.041.570420.000001.5645313.3422087.04
39312013.07.12 09:43close13100.021.570420.000001.5681813.3922100.43
39322013.07.12 09:43close13090.011.570420.000001.561950.9622101.39
39332013.07.12 09:43close13080.011.570420.000001.565694.4022105.79
39342013.07.12 10:00sell13120.011.570490.000000.00000
39352013.07.12 10:00modify13120.011.570490.000001.56089
39362013.07.12 16:00close13120.011.566890.000001.560893.2422109.03
39372013.07.12 18:00sell13130.011.570610.000000.00000
39382013.07.12 18:00modify13130.011.570610.000001.56101
39392013.07.15 21:02sell13140.011.573040.000000.00000
39402013.07.15 21:02modify13140.011.573040.000001.56344
39412013.07.16 05:00sell13150.021.576790.000000.00000
39422013.07.16 05:00modify13150.021.576790.000001.56719
39432013.07.16 20:00close13150.021.568800.000001.5671914.5422123.57
39442013.07.17 12:00sell13160.021.579230.000000.00000
39452013.07.17 12:00modify13160.021.579230.000001.56963
39462013.07.17 15:02sell13170.041.581630.000000.00000
39472013.07.17 15:02modify13170.041.581630.000001.57203
39482013.07.17 17:00sell13180.061.586940.000000.00000
39492013.07.17 17:00modify13180.061.586940.000001.57734
39502013.07.18 12:04sell13190.101.584070.000000.00000
39512013.07.18 12:04modify13190.101.584070.000001.57447
39522013.07.18 17:33close13190.101.581370.000001.5744724.0422147.61
39532013.07.18 17:33close13180.061.581370.000001.5773430.2722177.88
39542013.07.18 17:33close13170.041.581370.000001.572030.6322178.51
39552013.07.18 17:33close13160.021.581370.000001.56963-4.0922174.42
39562013.07.18 17:33close13140.011.581370.000001.56344-7.7522166.67
39572013.07.18 17:33close13130.011.581370.000001.56101-9.9822156.69
39582013.07.18 18:00buy13200.011.580340.000000.00000
39592013.07.18 18:00modify13200.011.580340.000001.58994
39602013.07.19 12:00close13200.011.583510.000001.589942.8422159.53
39612013.07.19 13:00sell13210.011.581720.000000.00000
39622013.07.19 13:00modify13210.011.581720.000001.57212
39632013.07.22 13:00sell13220.011.585990.000000.00000
39642013.07.22 13:00modify13220.011.585990.000001.57639
39652013.07.22 17:00sell13230.021.591230.000000.00000
39662013.07.22 17:00modify13230.021.591230.000001.58163
39672013.07.22 18:03sell13240.041.588820.000000.00000
39682013.07.22 18:03modify13240.041.588820.000001.57922
39692013.07.22 20:00sell13250.061.585760.000000.00000
39702013.07.22 20:00modify13250.061.585760.000001.57616
39712013.07.23 15:13close13250.061.584520.000001.576166.3722165.90
39722013.07.23 15:13close13240.041.584520.000001.5792215.5122181.41
39732013.07.23 15:13close13230.021.584520.000001.5816312.1922193.60
39742013.07.23 15:13close13220.011.584520.000001.576391.2722194.87
39752013.07.23 15:13close13210.011.584520.000001.57212-2.6622192.21
39762013.07.23 16:00buy13260.011.583390.000000.00000
39772013.07.23 16:00modify13260.011.583390.000001.59299
39782013.07.24 13:00buy13270.011.579160.000000.00000
39792013.07.24 13:00modify13270.011.579160.000001.58876
39802013.07.25 13:00buy13280.021.575840.000000.00000
39812013.07.25 13:00modify13280.021.575840.000001.58544
39822013.07.26 09:00close13280.021.581890.000001.5854410.9722203.18
39832013.07.29 17:00buy13290.021.575550.000000.00000
39842013.07.29 17:00modify13290.021.575550.000001.58515
39852013.07.30 14:03buy13300.041.573130.000000.00000
39862013.07.30 14:03modify13300.041.573130.000001.58273
39872013.07.30 17:00buy13310.061.569080.000000.00000
39882013.07.30 17:00modify13310.061.569080.000001.57868
39892013.07.31 12:00buy13320.101.566640.000000.00000
39902013.07.31 12:00modify13320.101.566640.000001.57624
39912013.07.31 17:00buy13330.161.561560.000000.00000
39922013.07.31 17:00modify13330.161.561560.000001.57116
39932013.08.01 14:10close13330.161.567760.000001.5711690.0122293.19
39942013.08.01 14:10close13320.101.567760.000001.576249.5122302.70
39952013.08.01 14:10close13310.061.567760.000001.57868-7.7622294.94
39962013.08.01 14:10close13300.041.567760.000001.58273-20.0922274.85
39972013.08.01 14:10close13290.021.567760.000001.58515-14.4922260.36
39982013.08.01 14:10close13270.011.567760.000001.58876-10.5722249.79
39992013.08.01 14:10close13260.011.567760.000001.59299-14.4722235.32
40002013.08.01 15:00sell13340.011.568570.000000.00000
40012013.08.01 15:00modify13340.011.568570.000001.55897
40022013.08.01 17:00sell13350.011.565600.000000.00000
40032013.08.01 17:00modify13350.011.565600.000001.55600
40042013.08.02 12:00sell13360.021.573580.000000.00000
40052013.08.02 12:00modify13360.021.573580.000001.56398
40062013.08.02 16:00sell13370.041.581270.000000.00000
40072013.08.02 16:00modify13370.041.581270.000001.57167
40082013.08.02 19:00sell13380.061.586090.000000.00000
40092013.08.02 19:00modify13380.061.586090.000001.57649
40102013.08.05 11:00sell13390.101.589780.000000.00000
40112013.08.05 11:00modify13390.101.589780.000001.58018
40122013.08.05 12:00sell13400.161.594600.000000.00000
40132013.08.05 12:00modify13400.161.594600.000001.58500
40142013.08.07 12:30close13400.161.587400.000001.58500104.7222340.04
40152013.08.07 12:30close13390.101.587400.000001.5801821.1022361.14
40162013.08.07 12:30close13380.061.587400.000001.57649-7.7122353.43
40172013.08.07 12:30close13370.041.587400.000001.57167-22.8822330.55
40182013.08.07 12:30close13360.021.587400.000001.56398-25.5922304.96
40192013.08.07 12:30close13350.011.587400.000001.55600-20.1422284.82
40202013.08.07 12:30close13340.011.587400.000001.55897-17.4122267.41
40212013.08.07 13:00sell13410.011.597190.000000.00000
40222013.08.07 13:00modify13410.011.597190.000001.58759
40232013.08.07 14:00sell13420.011.610760.000000.00000
40242013.08.07 14:00modify13420.011.610760.000001.60116
40252013.08.07 17:00sell13430.021.614470.000000.00000
40262013.08.07 17:00modify13430.021.614470.000001.60487
40272013.08.08 19:59t/p13430.021.604870.000001.6048717.5122284.92
40282013.08.08 21:00close13420.011.604710.000001.601165.4922290.41
40292013.08.09 09:00buy13440.011.605050.000000.00000
40302013.08.09 09:00modify13440.011.605050.000001.61465
40312013.08.09 09:00close13410.011.605050.000001.58759-7.3222283.09
40322013.08.09 12:00buy13450.011.602460.000000.00000
40332013.08.09 12:00modify13450.011.602460.000001.61206
40342013.08.09 15:01buy13460.021.598840.000000.00000
40352013.08.09 15:01modify13460.021.598840.000001.60844
40362013.08.09 20:04buy13470.041.595240.000000.00000
40372013.08.09 20:04modify13470.041.595240.000001.60484
40382013.08.13 17:05close13470.041.602740.000001.6048427.2922310.38
40392013.08.13 17:05close13460.021.602740.000001.608447.0222317.40
40402013.08.13 17:05close13450.011.602740.000001.612060.1722317.57
40412013.08.13 17:05close13440.011.602740.000001.61465-2.2122315.36
40422013.08.13 18:00sell13480.011.599020.000000.00000
40432013.08.13 18:00modify13480.011.599020.000001.58942
40442013.08.14 12:00sell13490.011.602710.000000.00000
40452013.08.14 12:00modify13490.011.602710.000001.59311
40462013.08.15 12:00sell13500.021.605770.000000.00000
40472013.08.15 12:00modify13500.021.605770.000001.59617
40482013.08.15 14:00sell13510.041.608650.000000.00000
40492013.08.15 14:00modify13510.041.608650.000001.59905
40502013.08.15 21:00sell13520.061.612260.000000.00000
40512013.08.15 21:00modify13520.061.612260.000001.60266
40522013.08.16 13:00sell13530.101.614760.000000.00000
40532013.08.16 13:00modify13530.101.614760.000001.60516
40542013.08.16 17:00sell13540.161.618370.000000.00000
40552013.08.16 17:00modify13540.161.618370.000001.60877
40562013.08.19 05:35close13540.161.613100.000001.6087776.3122391.67
40572013.08.19 05:35close13530.101.613100.000001.6051614.4822406.15
40582013.08.19 05:35close13520.061.613100.000001.60266-5.1122401.04
40592013.08.19 05:35close13510.041.613100.000001.59905-16.7022384.34
40602013.08.19 05:35close13500.021.613100.000001.59617-13.6522370.69
40612013.08.19 05:35close13490.011.613100.000001.59311-9.6422361.05
40622013.08.19 05:35close13480.011.613100.000001.58942-13.0322348.02
40632013.08.19 06:00buy13550.011.614240.000000.00000
40642013.08.19 06:00modify13550.011.614240.000001.62384
40652013.08.19 13:00close13550.011.616650.000001.623842.1322350.15
40662013.08.19 14:00sell13560.011.617530.000000.00000
40672013.08.19 14:00modify13560.011.617530.000001.60793
40682013.08.20 04:03sell13570.011.619940.000000.00000
40692013.08.20 04:03modify13570.011.619940.000001.61034
40702013.08.20 05:03sell13580.021.622470.000000.00000
40712013.08.20 05:03modify13580.021.622470.000001.61287
40722013.08.20 15:04sell13590.041.624960.000000.00000
40732013.08.20 15:04modify13590.041.624960.000001.61536
40742013.08.20 17:00sell13600.061.629080.000000.00000
40752013.08.20 17:00modify13600.061.629080.000001.61948
40762013.08.21 09:01sell13610.101.632690.000000.00000
40772013.08.21 09:01modify13610.101.632690.000001.62309
40782013.08.21 12:00sell13620.161.637120.000000.00000
40792013.08.21 12:00modify13620.161.637120.000001.62752
40802013.08.21 21:00sell13630.261.640810.000000.00000
40812013.08.21 21:00modify13630.261.640810.000001.63121
40822013.08.22 10:24close13630.261.634810.000001.63121141.4622491.61
40832013.08.22 10:24close13620.161.634810.000001.6275232.7322524.34
40842013.08.22 10:24close13610.101.634810.000001.62309-20.3122504.03
40852013.08.22 10:24close13600.061.634810.000001.61948-32.1222471.91
40862013.08.22 10:24close13590.041.634810.000001.61536-36.5722435.34
40872013.08.22 10:24close13580.021.634810.000001.61287-22.8722412.47
40882013.08.22 10:24close13570.011.634810.000001.61034-13.7622398.71
40892013.08.22 10:24close13560.011.634810.000001.60793-15.9822382.73
40902013.08.22 11:00buy13640.011.635420.000000.00000
40912013.08.22 11:00modify13640.011.635420.000001.64502
40922013.08.22 16:00close13640.011.638260.000001.645022.5322385.26
40932013.08.22 17:00sell13650.011.638820.000000.00000
40942013.08.22 17:00modify13650.011.638820.000001.62922
40952013.08.23 05:00sell13660.011.642160.000000.00000
40962013.08.23 05:00modify13660.011.642160.000001.63256
40972013.08.23 12:00sell13670.021.648910.000000.00000
40982013.08.23 12:00modify13670.021.648910.000001.63931
40992013.08.23 17:14t/p13670.021.639310.000001.6393117.5122402.77
41002013.08.26 07:01close13660.011.635160.000001.632566.3622409.13
41012013.08.26 08:01buy13680.011.635190.000000.00000
41022013.08.26 08:01modify13680.011.635190.000001.64479
41032013.08.26 08:01close13650.011.635190.000001.629223.2622412.39
41042013.08.26 16:00close13680.011.638790.000001.644793.2322415.62
41052013.08.26 18:00sell13690.011.637610.000000.00000
41062013.08.26 18:00modify13690.011.637610.000001.62801
41072013.08.27 00:00close13690.011.634340.000001.628012.9322418.55
41082013.08.27 01:00buy13700.011.636220.000000.00000
41092013.08.27 01:00modify13700.011.636220.000001.64582
41102013.08.27 12:00buy13710.011.633580.000000.00000
41112013.08.27 12:00modify13710.011.633580.000001.64318
41122013.08.27 20:00buy13720.021.631170.000000.00000
41132013.08.27 20:00modify13720.021.631170.000001.64077
41142013.08.28 06:00buy13730.041.628550.000000.00000
41152013.08.28 06:00modify13730.041.628550.000001.63815
41162013.08.28 14:00buy13740.061.624540.000000.00000
41172013.08.28 14:00modify13740.061.624540.000001.63414
41182013.08.28 15:00buy13750.101.620930.000000.00000
41192013.08.28 15:00modify13750.101.620930.000001.63053
41202013.08.28 15:53close13750.101.626750.000001.6305352.7622471.31
41212013.08.28 15:53close13740.061.626750.000001.6341411.7222483.03
41222013.08.28 15:53close13730.041.626750.000001.63815-6.9422476.09
41232013.08.28 15:53close13720.021.626750.000001.64077-8.2922467.80
41242013.08.28 15:53close13710.011.626750.000001.64318-6.3722461.43
41252013.08.28 15:53close13700.011.626750.000001.64582-8.7922452.64
41262013.08.28 19:00sell13760.011.628070.000000.00000
41272013.08.28 19:00modify13760.011.628070.000001.61847
41282013.08.29 19:00sell13770.011.630480.000000.00000
41292013.08.29 19:00modify13770.011.630480.000001.62088
41302013.08.29 21:00sell13780.021.633020.000000.00000
41312013.08.29 21:00modify13780.021.633020.000001.62342
41322013.09.02 00:01close13780.021.635730.000001.62342-5.1522447.49
41332013.09.02 01:01sell13790.021.634160.000000.00000
41342013.09.02 01:01modify13790.021.634160.000001.62456
41352013.09.02 05:00sell13800.041.637020.000000.00000
41362013.09.02 05:00modify13800.041.637020.000001.62742
41372013.09.02 12:00sell13810.061.641070.000000.00000
41382013.09.02 12:00modify13810.061.641070.000001.63147
41392013.09.06 10:14close13810.061.634640.000001.6314735.0222482.51
41402013.09.06 10:14close13800.041.634640.000001.627428.4422490.95
41412013.09.06 10:14close13790.021.634640.000001.62456-1.0422489.91
41422013.09.06 10:14close13770.011.634640.000001.62088-3.9022486.01
41432013.09.06 10:14close13760.011.634640.000001.61847-6.1222479.89
41442013.09.09 06:00buy13820.011.627620.000000.00000
41452013.09.09 06:00modify13820.011.627620.000001.63722
41462013.09.09 18:00close13820.011.630260.000001.637222.3522482.24
41472013.09.09 20:00sell13830.011.628370.000000.00000
41482013.09.09 20:00modify13830.011.628370.000001.61877
41492013.09.10 15:00close13830.011.622060.000001.618775.7322487.97
41502013.09.10 16:00buy13840.011.625100.000000.00000
41512013.09.10 16:00modify13840.011.625100.000001.63470
41522013.09.10 17:00buy13850.011.627890.000000.00000
41532013.09.10 17:00modify13850.011.627890.000001.63749
41542013.09.11 11:30t/p13840.011.634700.000001.634708.7622496.73
41552013.09.11 12:00close13850.011.632680.000001.637494.3322501.06
41562013.09.11 13:00sell13860.011.629400.000000.00000
41572013.09.11 13:00modify13860.011.629400.000001.61980
41582013.09.11 15:02sell13870.011.631850.000000.00000
41592013.09.11 15:02modify13870.011.631850.000001.62225
41602013.09.12 13:00sell13880.021.634260.000000.00000
41612013.09.12 13:00modify13880.021.634260.000001.62466
41622013.09.13 16:00sell13890.041.639660.000000.00000
41632013.09.13 16:00modify13890.041.639660.000001.63006
41642013.09.16 00:00sell13900.061.645010.000000.00000
41652013.09.16 00:00modify13900.061.645010.000001.63541
41662013.09.16 20:04sell13910.101.642300.000000.00000
41672013.09.16 20:04modify13910.101.642300.000001.63270
41682013.09.17 15:19close13910.101.639340.000001.6327026.4422527.50
41692013.09.17 15:19close13900.061.639340.000001.6354130.8222558.32
41702013.09.17 15:19close13890.041.639340.000001.630060.8622559.18
41712013.09.17 15:19close13880.021.639340.000001.62466-9.5122549.67
41722013.09.17 15:19close13870.011.639340.000001.62225-6.9722542.70
41732013.09.17 15:19close13860.011.639340.000001.61980-9.2322533.47
41742013.09.17 16:00buy13920.011.641300.000000.00000
41752013.09.17 16:00modify13920.011.641300.000001.65090
41762013.09.17 18:00buy13930.011.636910.000000.00000
41772013.09.17 18:00modify13930.011.636910.000001.64651
41782013.09.18 12:00close13930.011.644910.000001.646517.2822540.75
41792013.09.18 13:01sell13940.011.645320.000000.00000
41802013.09.18 13:01modify13940.011.645320.000001.63572
41812013.09.18 13:01close13920.011.645320.000001.650903.6222544.37
41822013.09.19 00:00sell13950.011.649770.000000.00000
41832013.09.19 00:00modify13950.011.649770.000001.64017
41842013.09.19 11:58t/p13950.011.640170.000001.640178.7622553.13
41852013.09.19 12:00close13940.011.639760.000001.635725.0322558.16
41862013.09.19 17:00sell13960.011.641990.000000.00000
41872013.09.19 17:00modify13960.011.641990.000001.63239
41882013.09.19 21:00close13960.011.645080.000001.63239-2.9222555.24
41892013.09.19 22:00sell13970.011.645170.000000.00000
41902013.09.19 22:00modify13970.011.645170.000001.63557
41912013.09.20 06:00sell13980.011.648780.000000.00000
41922013.09.20 06:00modify13980.011.648780.000001.63918
41932013.09.23 13:00sell13990.021.652400.000000.00000
41942013.09.23 13:00modify13990.021.652400.000001.64280
41952013.09.24 12:00close13990.021.645010.000001.6428013.4422568.68
41962013.09.24 15:30t/p13980.011.639180.000001.639188.7622577.44
41972013.09.24 21:00sell14000.011.648770.000000.00000
41982013.09.24 21:00modify14000.011.648770.000001.63917
41992013.09.25 14:00sell14010.021.653910.000000.00000
42002013.09.25 14:00modify14010.021.653910.000001.64431
42012013.09.25 17:00sell14020.041.657520.000000.00000
42022013.09.25 17:00modify14020.041.657520.000001.64792
42032013.09.27 09:00sell14030.061.661200.000000.00000
42042013.09.27 09:00modify14030.061.661200.000001.65160
42052013.09.30 00:01sell14040.101.665460.000000.00000
42062013.09.30 00:01modify14040.101.665460.000001.65586
42072013.10.01 00:01sell14050.161.669080.000000.00000
42082013.10.01 00:01modify14050.161.669080.000001.65948
42092013.10.01 06:00sell14060.261.673630.000000.00000
42102013.10.01 06:00modify14060.261.673630.000001.66403
42112013.10.02 12:00sell14070.421.677270.000000.00000
42122013.10.02 12:00modify14070.421.677270.000001.66767
42132013.10.03 16:09close14070.421.670970.000001.66767240.1222817.56
42142013.10.03 16:09close14060.261.670970.000001.6640361.5622879.12
42152013.10.03 16:09close14050.161.670970.000001.65948-29.1022850.02
42162013.10.03 16:09close14040.101.670970.000001.65586-51.5122798.51
42172013.10.03 16:09close14030.061.670970.000001.65160-54.4222744.09
42182013.10.03 16:09close14020.041.670970.000001.64792-49.8322694.26
42192013.10.03 16:09close14010.021.670970.000001.64431-31.5622662.70
42202013.10.03 16:09close14000.011.670970.000001.63917-20.5022642.20
42212013.10.03 16:09close13970.011.670970.000001.63557-23.8222618.38
42222013.10.04 04:00buy14080.011.669520.000000.00000
42232013.10.04 04:00modify14080.011.669520.000001.67912
42242013.10.04 10:00buy14090.011.667110.000000.00000
42252013.10.04 10:00modify14090.011.667110.000001.67671
42262013.10.04 13:00buy14100.021.662010.000000.00000
42272013.10.04 13:00modify14100.021.662010.000001.67161
42282013.10.04 15:00buy14110.041.657880.000000.00000
42292013.10.04 15:00modify14110.041.657880.000001.66748
42302013.10.04 20:00buy14120.061.653330.000000.00000
42312013.10.04 20:00modify14120.061.653330.000001.66293
42322013.10.04 23:00buy14130.101.649060.000000.00000
42332013.10.04 23:00modify14130.101.649060.000001.65866
42342013.10.07 10:03close14130.101.655830.000001.6586661.5022679.88
42352013.10.07 10:03close14120.061.655830.000001.6629313.3322693.21
42362013.10.07 10:03close14110.041.655830.000001.66748-7.8622685.35
42372013.10.07 10:03close14100.021.655830.000001.67161-11.5422673.81
42382013.10.07 10:03close14090.011.655830.000001.67671-10.4622663.35
42392013.10.07 10:03close14080.011.655830.000001.67912-12.6822650.67
42402013.10.07 10:03sell14140.011.655860.000000.00000
42412013.10.07 10:03modify14140.011.655860.000001.64626
42422013.10.08 01:00sell14150.011.659190.000000.00000
42432013.10.08 01:00modify14150.011.659190.000001.64959
42442013.10.08 16:00sell14160.021.662870.000000.00000
42452013.10.08 16:00modify14160.021.662870.000001.65327
42462013.10.08 22:00sell14170.041.668010.000000.00000
42472013.10.08 22:00modify14170.041.668010.000001.65841
42482013.10.09 11:30close14170.041.659620.000001.6584130.5622681.23
42492013.10.09 11:30close14160.021.659620.000001.653275.8222687.05
42502013.10.09 11:30close14150.011.659620.000001.64959-0.4822686.57
42512013.10.09 11:30close14140.011.659620.000001.64626-3.5422683.03
42522013.10.09 12:00buy14180.011.657580.000000.00000
42532013.10.09 12:00modify14180.011.657580.000001.66718
42542013.10.09 16:00buy14190.011.653310.000000.00000
42552013.10.09 16:00modify14190.011.653310.000001.66291
42562013.10.10 22:00close14190.011.661040.000001.662917.0422690.07
42572013.10.10 23:00sell14200.011.660320.000000.00000
42582013.10.10 23:00modify14200.011.660320.000001.65072
42592013.10.10 23:00close14180.011.660320.000001.667182.4422692.51
42602013.10.11 03:00sell14210.011.662790.000000.00000
42612013.10.11 03:00modify14210.011.662790.000001.65319
42622013.10.11 18:00close14210.011.656600.000001.653195.6222698.13
42632013.10.11 19:00buy14220.011.656040.000000.00000
42642013.10.11 19:00modify14220.011.656040.000001.66564
42652013.10.11 19:00close14200.011.656040.000001.650723.8522701.98
42662013.10.11 22:00buy14230.011.651250.000000.00000
42672013.10.11 22:00modify14230.011.651250.000001.66085
42682013.10.15 21:37t/p14230.011.660850.000001.660858.7522710.73
42692013.10.15 22:00close14220.011.659860.000001.665643.4422714.17
42702013.10.15 23:00sell14240.011.659930.000000.00000
42712013.10.15 23:00modify14240.011.659930.000001.65033
42722013.10.16 07:00sell14250.011.657170.000000.00000
42732013.10.16 07:00modify14250.011.657170.000001.64757
42742013.10.16 12:01sell14260.021.662350.000000.00000
42752013.10.16 12:01modify14260.021.662350.000001.65275
42762013.10.16 17:47t/p14260.021.652750.000001.6527517.5122731.68
42772013.10.16 17:58t/p14240.011.650330.000001.650338.7622740.44
42782013.10.16 18:00close14250.011.648970.000001.647577.4722747.91
42792013.10.17 05:00buy14270.011.649260.000000.00000
42802013.10.17 05:00modify14270.011.649260.000001.65886
42812013.10.17 11:00close14270.011.654080.000001.658864.3522752.26
42822013.10.17 12:00sell14280.011.656140.000000.00000
42832013.10.17 12:00modify14280.011.656140.000001.64654
42842013.10.17 16:00sell14290.011.661240.000000.00000
42852013.10.17 16:00modify14290.011.661240.000001.65164
42862013.10.18 10:00sell14300.021.665860.000000.00000
42872013.10.18 10:00modify14300.021.665860.000001.65626
42882013.10.22 20:00sell14310.041.670480.000000.00000
42892013.10.22 20:00modify14310.041.670480.000001.66088
42902013.10.23 17:00close14310.041.673030.000001.66088-9.7122742.55
42912013.10.23 18:00sell14320.041.679460.000000.00000
42922013.10.23 18:00modify14320.041.679460.000001.66986
42932013.10.24 11:03sell14330.061.681910.000000.00000
42942013.10.24 11:03modify14330.061.681910.000001.67231
42952013.10.24 18:00sell14340.101.686250.000000.00000
42962013.10.24 18:00modify14340.101.686250.000001.67665
42972013.10.24 21:00sell14350.161.689910.000000.00000
42982013.10.24 21:00modify14350.161.689910.000001.68031
42992013.10.25 12:00sell14360.261.693870.000000.00000
43002013.10.25 12:00modify14360.261.693870.000001.68427
43012013.10.28 15:26close14360.261.687260.000001.68427156.0622898.61
43022013.10.28 15:26close14350.161.687260.000001.6803137.7322936.34
43032013.10.28 15:26close14340.101.687260.000001.67665-10.0922926.25
43042013.10.28 15:26close14330.061.687260.000001.67231-30.0222896.23
43052013.10.28 15:26close14320.041.687260.000001.66986-29.0322867.20
43062013.10.28 15:26close14300.021.687260.000001.65626-39.5522827.65
43072013.10.28 15:26close14290.011.687260.000001.65164-24.0222803.63
43082013.10.28 15:26close14280.011.687260.000001.64654-28.7122774.92
43092013.10.28 16:00buy14370.011.687360.000000.00000
43102013.10.28 16:00modify14370.011.687360.000001.69696
43112013.10.29 03:00buy14380.011.681950.000000.00000
43122013.10.29 03:00modify14380.011.681950.000001.69155
43132013.10.29 13:00buy14390.021.677710.000000.00000
43142013.10.29 13:00modify14390.021.677710.000001.68731
43152013.10.31 21:00buy14400.041.673370.000000.00000
43162013.10.31 21:00modify14400.041.673370.000001.68297
43172013.11.01 10:00buy14410.061.669730.000000.00000
43182013.11.01 10:00modify14410.061.669730.000001.67933
43192013.11.01 14:00buy14420.101.662970.000000.00000
43202013.11.01 14:00modify14420.101.662970.000001.67257
43212013.11.04 00:03buy14430.161.659360.000000.00000
43222013.11.04 00:03modify14430.161.659360.000001.66896
43232013.11.05 03:39close14430.161.666360.000001.66896101.7922876.71
43242013.11.05 03:39close14420.101.666360.000001.6725730.4022907.11
43252013.11.05 03:39close14410.061.666360.000001.67933-19.0922888.02
43262013.11.05 03:39close14400.041.666360.000001.68297-26.1222861.90
43272013.11.05 03:39close14390.021.666360.000001.68731-21.0522840.85
43282013.11.05 03:39close14380.011.666360.000001.69155-14.4322826.42
43292013.11.05 03:39close14370.011.666360.000001.69696-19.4122807.01
43302013.11.05 04:00sell14440.011.665970.000000.00000
43312013.11.05 04:00modify14440.011.665970.000001.65637
43322013.11.05 12:00sell14450.011.675610.000000.00000
43332013.11.05 12:00modify14450.011.675610.000001.66601
43342013.11.05 22:03sell14460.021.679220.000000.00000
43352013.11.05 22:03modify14460.021.679220.000001.66962
43362013.11.07 14:00close14460.021.673170.000001.6696210.9722817.98
43372013.11.07 15:00buy14470.011.672150.000000.00000
43382013.11.07 15:00modify14470.011.672150.000001.68175
43392013.11.07 15:00close14450.011.672150.000001.666013.1022821.08
43402013.11.07 18:00close14470.011.676500.000001.681753.9222825.00
43412013.11.07 19:00sell14480.011.677820.000000.00000
43422013.11.07 19:00modify14480.011.677820.000001.66822
43432013.11.07 20:00sell14490.021.680270.000000.00000
43442013.11.07 20:00modify14490.021.680270.000001.67067
43452013.11.07 21:03sell14500.041.682670.000000.00000
43462013.11.07 21:03modify14500.041.682670.000001.67307
43472013.11.08 17:38close14500.041.674900.000001.6730728.2822853.28
43482013.11.08 17:38close14490.021.674900.000001.670679.7222863.00
43492013.11.08 17:38close14480.011.674900.000001.668222.6122865.61
43502013.11.08 17:38close14440.011.674900.000001.65637-8.3022857.31
43512013.11.11 00:00sell14510.011.677110.000000.00000
43522013.11.11 00:00modify14510.011.677110.000001.66751
43532013.11.11 13:00close14510.011.674650.000001.667512.1822859.49
43542013.11.11 14:00buy14520.011.674980.000000.00000
43552013.11.11 14:00modify14520.011.674980.000001.68458
43562013.11.12 10:00buy14530.011.672410.000000.00000
43572013.11.12 10:00modify14530.011.672410.000001.68201
43582013.11.12 12:00buy14540.021.664950.000000.00000
43592013.11.12 12:00modify14540.021.664950.000001.67455
43602013.11.12 14:00buy14550.041.668750.000000.00000
43612013.11.12 14:00modify14550.041.668750.000001.67835
43622013.11.12 17:00buy14560.061.671160.000000.00000
43632013.11.12 17:00modify14560.061.671160.000001.68076
43642013.11.13 12:30close14560.061.672630.000001.680767.6322867.12
43652013.11.13 12:30close14550.041.672630.000001.6783513.9622881.08
43662013.11.13 12:30close14540.021.672630.000001.6745513.9722895.05
43672013.11.13 12:30close14530.011.672630.000001.682010.1222895.17
43682013.11.13 12:30close14520.011.672630.000001.68458-2.2422892.93
43692013.11.13 13:00sell14570.011.674330.000000.00000
43702013.11.13 13:00modify14570.011.674330.000001.66473
43712013.11.13 19:00sell14580.011.678220.000000.00000
43722013.11.13 19:00modify14580.011.678220.000001.66862
43732013.11.14 14:02sell14590.021.681830.000000.00000
43742013.11.14 14:02modify14590.021.681830.000001.67223
43752013.11.14 16:00sell14600.041.688450.000000.00000
43762013.11.14 16:00modify14600.041.688450.000001.67885
43772013.11.15 10:00close14600.041.684300.000001.6788514.9622907.89
43782013.11.15 16:00buy14610.011.684270.000000.00000
43792013.11.15 16:00modify14610.011.684270.000001.69387
43802013.11.15 16:00close14590.021.684270.000001.67223-4.6522903.24
43812013.11.15 17:00close14610.011.688500.000001.693873.8222907.06
43822013.11.15 18:00sell14620.021.683190.000000.00000
43832013.11.15 18:00modify14620.021.683190.000001.67359
43842013.11.18 12:03close14620.021.680670.000001.673594.4822911.54
43852013.11.18 13:03buy14630.011.680660.000000.00000
43862013.11.18 13:03modify14630.011.680660.000001.69026
43872013.11.18 13:03close14580.011.680660.000001.66862-2.3222909.22
43882013.11.18 14:03buy14640.011.677900.000000.00000
43892013.11.18 14:03modify14640.011.677900.000001.68750
43902013.11.18 14:03close14570.011.677900.000001.66473-3.3622905.86
43912013.11.19 19:00close14640.011.686130.000001.687507.5022913.36
43922013.11.19 20:00sell14650.011.688920.000000.00000
43932013.11.19 20:00modify14650.011.688920.000001.67932
43942013.11.19 20:00close14630.011.688920.000001.690267.5222920.88
43952013.11.20 02:01sell14660.011.686460.000000.00000
43962013.11.20 02:01modify14660.011.686460.000001.67686
43972013.11.20 21:00close14650.011.684040.000001.679324.4122925.29
43982013.11.20 22:00buy14670.011.683030.000000.00000
43992013.11.20 22:00modify14670.011.683030.000001.69263
44002013.11.20 22:00close14660.011.683030.000001.676863.0822928.37
44012013.11.21 14:00close14670.011.687810.000001.692634.3222932.69
44022013.11.21 15:00sell14680.011.689730.000000.00000
44032013.11.21 15:00modify14680.011.689730.000001.68013
44042013.11.21 18:00sell14690.011.697600.000000.00000
44052013.11.21 18:00modify14690.011.697600.000001.68800
44062013.11.21 22:01sell14700.021.701200.000000.00000
44072013.11.21 22:01modify14700.021.701200.000001.69160
44082013.11.22 06:00sell14710.041.705960.000000.00000
44092013.11.22 06:00modify14710.041.705960.000001.69636
44102013.11.22 10:04sell14720.061.709600.000000.00000
44112013.11.22 10:04modify14720.061.709600.000001.70000
44122013.11.25 02:00sell14730.101.712020.000000.00000
44132013.11.25 02:00modify14730.101.712020.000001.70242
44142013.11.25 16:23close14730.101.706390.000001.7024251.0122983.70
44152013.11.25 16:23close14720.061.706390.000001.7000017.2523000.95
44162013.11.25 16:23close14710.041.706390.000001.69636-1.9022999.05
44172013.11.25 16:23close14700.021.706390.000001.69160-9.7122989.34
44182013.11.25 16:23close14690.011.706390.000001.68800-8.1722981.17
44192013.11.25 16:23close14680.011.706390.000001.68013-15.4122965.76
44202013.11.25 17:00buy14740.011.703870.000000.00000
44212013.11.25 17:00modify14740.011.703870.000001.71347
44222013.11.25 18:00buy14750.011.706310.000000.00000
44232013.11.25 18:00modify14750.011.706310.000001.71591
44242013.11.26 16:02buy14760.021.701430.000000.00000
44252013.11.26 16:02modify14760.021.701430.000001.71103
44262013.11.26 22:00close14760.021.710180.000001.7110315.9522981.71
44272013.11.27 00:00sell14770.011.709220.000000.00000
44282013.11.27 00:00modify14770.011.709220.000001.69962
44292013.11.27 00:00close14740.011.709220.000001.713474.8422986.55
44302013.11.27 06:01sell14780.011.711650.000000.00000
44312013.11.27 06:01modify14780.011.711650.000001.70205
44322013.11.27 06:01close14750.011.711650.000001.715914.8322991.38
44332013.11.27 12:00sell14790.021.715310.000000.00000
44342013.11.27 12:00modify14790.021.715310.000001.70571
44352013.11.27 14:00sell14800.041.720560.000000.00000
44362013.11.27 14:00modify14800.041.720560.000001.71096
44372013.11.27 15:01sell14810.061.724170.000000.00000
44382013.11.27 15:01modify14810.061.724170.000001.71457
44392013.11.28 07:00sell14820.101.727610.000000.00000
44402013.11.28 07:00modify14820.101.727610.000001.71801
44412013.11.28 16:00sell14830.161.732220.000000.00000
44422013.11.28 16:00modify14830.161.732220.000001.72262
44432013.11.29 15:32close14830.161.725770.000001.7226293.6823085.06
44442013.11.29 15:32close14820.101.725770.000001.7180116.1323101.19
44452013.11.29 15:32close14810.061.725770.000001.71457-9.3123091.88
44462013.11.29 15:32close14800.041.725770.000001.71096-19.5023072.38
44472013.11.29 15:32close14790.021.725770.000001.70571-19.4123052.97
44482013.11.29 15:32close14780.011.725770.000001.70205-13.0723039.90
44492013.11.29 15:32close14770.011.725770.000001.69962-15.3123024.59
44502013.11.29 16:00sell14840.011.726410.000000.00000
44512013.11.29 16:00modify14840.011.726410.000001.71681
44522013.11.29 18:00sell14850.011.734380.000000.00000
44532013.11.29 18:00modify14850.011.734380.000001.72478
44542013.11.29 20:00sell14860.021.738460.000000.00000
44552013.11.29 20:00modify14860.021.738460.000001.72886
44562013.12.02 03:00sell14870.041.743630.000000.00000
44572013.12.02 03:00modify14870.041.743630.000001.73403
44582013.12.02 12:04sell14880.061.746080.000000.00000
44592013.12.02 12:04modify14880.061.746080.000001.73648
44602013.12.02 16:00close14880.061.740670.000001.7364829.3923053.98
44612013.12.02 17:00buy14890.011.740880.000000.00000
44622013.12.02 17:00modify14890.011.740880.000001.75048
44632013.12.02 17:00close14870.041.740880.000001.734039.8023063.78
44642013.12.03 09:00close14890.011.744510.000001.750483.2623067.04
44652013.12.03 10:00sell14900.041.743050.000000.00000
44662013.12.03 10:00modify14900.041.743050.000001.73345
44672013.12.03 13:00sell14910.061.748460.000000.00000
44682013.12.03 13:00modify14910.061.748460.000001.73886
44692013.12.03 23:00close14910.061.745560.000001.7388615.5323082.57
44702013.12.04 00:00buy14920.011.745820.000000.00000
44712013.12.04 00:00modify14920.011.745820.000001.75542
44722013.12.04 00:00close14900.041.745820.000001.73345-10.5223072.05
44732013.12.04 16:00buy14930.011.742850.000000.00000
44742013.12.04 16:00modify14930.011.742850.000001.75245
44752013.12.04 16:00close14860.021.742850.000001.72886-8.2423063.81
44762013.12.04 17:00buy14940.021.748370.000000.00000
44772013.12.04 17:00modify14940.021.748370.000001.75797
44782013.12.04 17:00close14850.011.748370.000001.72478-12.9623050.85
44792013.12.04 19:04close14930.011.750780.000001.752457.2223058.07
44802013.12.04 20:04sell14950.011.751160.000000.00000
44812013.12.04 20:04modify14950.011.751160.000001.74156
44822013.12.04 20:04close14920.011.751160.000001.755424.8323062.90
44832013.12.05 12:00close14950.011.745220.000001.741565.3823068.28
44842013.12.05 13:00buy14960.011.744710.000000.00000
44852013.12.05 13:00modify14960.011.744710.000001.75431
44862013.12.05 13:00close14840.011.744710.000001.71681-16.9223051.36
44872013.12.05 14:00buy14970.021.741970.000000.00000
44882013.12.05 14:00modify14970.021.741970.000001.75157
44892013.12.05 17:00buy14980.041.747120.000000.00000
44902013.12.05 17:00modify14980.041.747120.000001.75672
44912013.12.05 18:00buy14990.061.737990.000000.00000
44922013.12.05 18:00modify14990.061.737990.000001.74759
44932013.12.05 22:00buy15000.101.740410.000000.00000
44942013.12.05 22:00modify15000.101.740410.000001.75001
44952013.12.06 11:34close15000.101.743320.000001.7500125.9823077.34
44962013.12.06 11:34close14990.061.743320.000001.7475928.9523106.29
44972013.12.06 11:34close14980.041.743320.000001.75672-14.3023091.99
44982013.12.06 11:34close14970.021.743320.000001.751572.3223094.31
44992013.12.06 11:34close14960.011.743320.000001.75431-1.3623092.95
45002013.12.06 11:34close14940.021.743320.000001.75797-9.4623083.49
45012013.12.06 12:00sell15010.011.743690.000000.00000
45022013.12.06 12:00modify15010.011.743690.000001.73409
45032013.12.06 15:30t/p15010.011.734090.000001.734098.7523092.24
45042013.12.06 16:00buy15020.011.740370.000000.00000
45052013.12.06 16:00modify15020.011.740370.000001.74997
45062013.12.06 17:00close15020.011.743680.000001.749972.9723095.21
45072013.12.06 18:00buy15030.011.739110.000000.00000
45082013.12.06 18:00modify15030.011.739110.000001.74871
45092013.12.06 19:00buy15040.011.741610.000000.00000
45102013.12.06 19:00modify15040.011.741610.000001.75121
45112013.12.09 11:02close15030.011.744020.000001.748714.4423099.65
45122013.12.09 13:01sell15050.011.745210.000000.00000
45132013.12.09 13:01modify15050.011.745210.000001.73561
45142013.12.09 13:01close15040.011.745210.000001.751213.2423102.89
45152013.12.10 03:01sell15060.011.747620.000000.00000
45162013.12.10 03:01modify15060.011.747620.000001.73802
45172013.12.10 13:00sell15070.021.750470.000000.00000
45182013.12.10 13:00modify15070.021.750470.000001.74087
45192013.12.11 00:00close15070.021.743820.000001.7408712.0823114.97
45202013.12.11 11:00buy15080.011.741290.000000.00000
45212013.12.11 11:00modify15080.011.741290.000001.75089
45222013.12.11 11:00close15060.011.741290.000001.738025.7523120.72
45232013.12.11 12:00buy15090.011.738860.000000.00000
45242013.12.11 12:00modify15090.011.738860.000001.74846
45252013.12.11 12:00close15050.011.738860.000001.735615.7623126.48
45262013.12.11 13:03buy15100.021.736430.000000.00000
45272013.12.11 13:03modify15100.021.736430.000001.74603
45282013.12.12 09:00buy15110.041.732820.000000.00000
45292013.12.12 09:00modify15110.041.732820.000001.74242
45302013.12.12 17:00close15110.041.739460.000001.7424224.1323150.61
45312013.12.13 15:00buy15120.041.732970.000000.00000
45322013.12.13 15:00modify15120.041.732970.000001.74257
45332013.12.13 18:00buy15130.061.727620.000000.00000
45342013.12.13 18:00modify15130.061.727620.000001.73722
45352013.12.16 18:00buy15140.101.724380.000000.00000
45362013.12.16 18:00modify15140.101.724380.000001.73398
45372013.12.17 14:00buy15150.161.720770.000000.00000
45382013.12.17 14:00modify15150.161.720770.000001.73037
45392013.12.17 20:13close15150.161.726670.000001.7303785.5923236.20
45402013.12.17 20:13close15140.101.726670.000001.7339820.2823256.48
45412013.12.17 20:13close15130.061.726670.000001.73722-5.7323250.75
45422013.12.17 20:13close15120.041.726670.000001.74257-23.5223227.23
45432013.12.17 20:13close15100.021.726670.000001.74603-18.1223209.11
45442013.12.17 20:13close15090.011.726670.000001.74846-11.3023197.81
45452013.12.17 20:13close15080.011.726670.000001.75089-13.5423184.27
45462013.12.17 21:00sell15160.011.726740.000000.00000
45472013.12.17 21:00modify15160.011.726740.000001.71714
45482013.12.18 00:04close15160.011.724020.000001.717142.4223186.69
45492013.12.18 01:04buy15170.011.725910.000000.00000
45502013.12.18 01:04modify15170.011.725910.000001.73551
45512013.12.18 07:00close15170.011.728410.000001.735512.2323188.92
45522013.12.18 08:00sell15180.011.728170.000000.00000
45532013.12.18 08:00modify15180.011.728170.000001.71857
45542013.12.18 12:00sell15190.011.736690.000000.00000
45552013.12.18 12:00modify15190.011.736690.000001.72709
45562013.12.18 14:00sell15200.021.740320.000000.00000
45572013.12.18 14:00modify15200.021.740320.000001.73072
45582013.12.18 17:00sell15210.041.744520.000000.00000
45592013.12.18 17:00modify15210.041.744520.000001.73492
45602013.12.18 21:00sell15220.061.748570.000000.00000
45612013.12.18 21:00modify15220.061.748570.000001.73897
45622013.12.18 23:00sell15230.101.752290.000000.00000
45632013.12.18 23:00modify15230.101.752290.000001.74269
45642013.12.19 12:00sell15240.161.756130.000000.00000
45652013.12.19 12:00modify15240.161.756130.000001.74653
45662013.12.19 16:08close15240.161.749920.000001.7465390.1523279.07
45672013.12.19 16:08close15230.101.749920.000001.7426921.0123300.08
45682013.12.19 16:08close15220.061.749920.000001.73897-7.9323292.15
45692013.12.19 16:08close15210.041.749920.000001.73492-20.2023271.95
45702013.12.19 16:08close15200.021.749920.000001.73072-17.8223254.13
45712013.12.19 16:08close15190.011.749920.000001.72709-12.2523241.88
45722013.12.19 16:08close15180.011.749920.000001.71857-20.0923221.79
45732013.12.19 17:00buy15250.011.750470.000000.00000
45742013.12.19 17:00modify15250.011.750470.000001.76007
45752013.12.20 07:00buy15260.011.745520.000000.00000
45762013.12.20 07:00modify15260.011.745520.000001.75512
45772013.12.20 14:00buy15270.021.742590.000000.00000
45782013.12.20 14:00modify15270.021.742590.000001.75219
45792013.12.20 15:41t/p15270.021.752190.000001.7521917.5123239.30
45802013.12.20 16:00close15260.011.747960.000001.755122.1723241.47
45812013.12.20 17:01sell15280.011.752900.000000.00000
45822013.12.20 17:01modify15280.011.752900.000001.74330
45832013.12.20 17:01close15250.011.752900.000001.760072.1523243.62
45842013.12.20 18:01sell15290.011.746770.000000.00000
45852013.12.20 18:01modify15290.011.746770.000001.73717
45862013.12.20 19:45t/p15280.011.743300.000001.743308.7523252.37
45872013.12.20 22:00close15290.011.741770.000001.737174.5223256.89
45882014.01.10 00:04sell15300.011.786610.000000.00000
45892014.01.10 00:04modify15300.011.786610.000001.77701
45902014.01.10 12:00close15300.011.782720.000001.777013.5023260.39
45912014.01.10 14:00buy15310.011.784390.000000.00000
45922014.01.10 14:00modify15310.011.784390.000001.79399
45932014.01.10 15:31t/p15310.011.793990.000001.793998.7623269.15
45942014.01.10 16:00sell15320.011.800620.000000.00000
45952014.01.10 16:00modify15320.011.800620.000001.79102
45962014.01.10 20:00sell15330.011.794170.000000.00000
45972014.01.10 20:00modify15330.011.794170.000001.78457
45982014.01.10 23:00sell15340.021.796960.000000.00000
45992014.01.10 23:00modify15340.021.796960.000001.78736
46002014.01.13 15:11t/p15320.011.791020.000001.791028.7623277.91
46012014.01.13 15:23t/p15340.021.787360.000001.7873617.5023295.41
46022014.01.13 15:30t/p15330.011.784570.000001.784578.7523304.16
46032014.01.13 16:00buy15350.011.780820.000000.00000
46042014.01.13 16:00modify15350.011.780820.000001.79042
46052014.01.14 07:00buy15360.011.783600.000000.00000
46062014.01.14 07:00modify15360.011.783600.000001.79320
46072014.01.14 10:00close15350.011.786270.000001.790424.9323309.09
46082014.01.14 11:00sell15370.011.789310.000000.00000
46092014.01.14 11:00modify15370.011.789310.000001.77971
46102014.01.14 11:00close15360.011.789310.000001.793205.1723314.26
46112014.01.14 17:00sell15380.011.793800.000000.00000
46122014.01.14 17:00modify15380.011.793800.000001.78420
46132014.01.14 18:00sell15390.021.799710.000000.00000
46142014.01.14 18:00modify15390.021.799710.000001.79011
46152014.01.15 15:36t/p15390.021.790110.000001.7901117.5123331.77
46162014.01.16 15:00close15380.011.784970.000001.784208.0523339.82
46172014.01.16 19:00buy15400.011.785350.000000.00000
46182014.01.16 19:00modify15400.011.785350.000001.79495
46192014.01.16 19:00close15370.011.785350.000001.779713.5723343.39
46202014.01.17 01:00buy15410.011.788020.000000.00000
46212014.01.17 01:00modify15410.011.788020.000001.79762
46222014.01.17 11:30t/p15400.011.794950.000001.794958.7523352.14
46232014.01.17 11:31t/p15410.011.797620.000001.797628.7623360.90
46242014.01.17 12:00sell15420.011.800020.000000.00000
46252014.01.17 12:00modify15420.011.800020.000001.79042
46262014.01.17 15:03sell15430.011.802470.000000.00000
46272014.01.17 15:03modify15430.011.802470.000001.79287
46282014.01.20 04:00close15430.011.797490.000001.792874.5023365.40
46292014.01.20 05:00buy15440.011.797080.000000.00000
46302014.01.20 05:00modify15440.011.797080.000001.80668
46312014.01.20 05:00close15420.011.797080.000001.790422.6223368.02
46322014.01.20 08:04buy15450.011.799520.000000.00000
46332014.01.20 08:04modify15450.011.799520.000001.80912
46342014.01.21 10:00close15440.011.804040.000001.806686.3323374.35
46352014.01.21 11:00sell15460.011.804270.000000.00000
46362014.01.21 11:00modify15460.011.804270.000001.79467
46372014.01.21 11:00close15450.011.804270.000001.809124.2923378.64
46382014.01.21 12:00sell15470.011.808080.000000.00000
46392014.01.21 12:00modify15470.011.808080.000001.79848
46402014.01.21 16:03sell15480.021.810610.000000.00000
46412014.01.21 16:03modify15480.021.810610.000001.80101
46422014.01.22 12:00sell15490.041.814670.000000.00000
46432014.01.22 12:00modify15490.041.814670.000001.80507
46442014.01.22 17:00sell15500.061.818260.000000.00000
46452014.01.22 17:00modify15500.061.818260.000001.80866
46462014.01.22 18:00sell15510.101.832470.000000.00000
46472014.01.22 18:00modify15510.101.832470.000001.82287
46482014.01.22 20:02sell15520.161.836070.000000.00000
46492014.01.22 20:02modify15520.161.836070.000001.82647
46502014.01.23 03:00sell15530.261.839920.000000.00000
46512014.01.23 03:00modify15530.261.839920.000001.83032
46522014.01.23 04:00sell15540.421.846110.000000.00000
46532014.01.23 04:00modify15540.421.846110.000001.83651
46542014.01.24 13:34close15540.421.837230.000001.83651339.8323718.47
46552014.01.24 13:34close15530.261.837230.000001.8303262.2823780.75
46562014.01.24 13:34close15520.161.837230.000001.82647-18.3523762.40
46572014.01.24 13:34close15510.101.837230.000001.82287-44.6023717.80
46582014.01.24 13:34close15500.061.837230.000001.80866-105.2223612.58
46592014.01.24 13:34close15490.041.837230.000001.80507-83.3623529.22
46602014.01.24 13:34close15480.021.837230.000001.80101-49.1523480.07
46612014.01.24 13:34close15470.011.837230.000001.79848-26.9023453.17
46622014.01.24 13:34close15460.011.837230.000001.79467-30.4123422.76
46632014.01.24 14:00buy15550.011.841570.000000.00000
46642014.01.24 14:00modify15550.011.841570.000001.85117
46652014.01.24 15:00buy15560.011.829410.000000.00000
46662014.01.24 15:00modify15560.011.829410.000001.83901
46672014.01.24 19:00buy15570.021.824610.000000.00000
46682014.01.24 19:00modify15570.021.824610.000001.83421
46692014.01.27 17:25t/p15570.021.834210.000001.8342117.5123440.27
46702014.01.27 18:53t/p15560.011.839010.000001.839018.7623449.03
46712014.01.28 11:00close15550.011.844360.000001.851172.4923451.52
46722014.01.28 12:00sell15580.011.840730.000000.00000
46732014.01.28 12:00modify15580.011.840730.000001.83113
46742014.01.28 15:00sell15590.011.848020.000000.00000
46752014.01.28 15:00modify15590.011.848020.000001.83842
46762014.01.28 16:00sell15600.021.851760.000000.00000
46772014.01.28 16:00modify15600.021.851760.000001.84216
46782014.01.29 15:34t/p15600.021.842160.000001.8421617.5123469.03
46792014.01.29 15:48t/p15590.011.838420.000001.838428.7523477.78
46802014.01.29 16:00close15580.011.843160.000001.83113-2.3223475.46
46812014.01.29 17:00buy15610.011.845020.000000.00000
46822014.01.29 17:00modify15610.011.845020.000001.85462
46832014.01.29 20:00buy15620.011.847960.000000.00000
46842014.01.29 20:00modify15620.011.847960.000001.85756
46852014.01.29 23:00close15610.011.850420.000001.854624.8923480.35
46862014.01.30 00:00sell15630.011.850470.000000.00000
46872014.01.30 00:00modify15630.011.850470.000001.84087
46882014.01.30 00:00close15620.011.850470.000001.857562.2323482.58
46892014.01.30 11:00close15630.011.846860.000001.840873.2523485.83
46902014.01.30 18:00buy15640.011.845120.000000.00000
46912014.01.30 18:00modify15640.011.845120.000001.85472
46922014.01.30 19:00buy15650.011.842270.000000.00000
46932014.01.30 19:00modify15650.011.842270.000001.85187
46942014.01.31 16:00close15650.011.847970.000001.851875.1623490.99
46952014.01.31 17:00sell15660.011.842230.000000.00000
46962014.01.31 17:00modify15660.011.842230.000001.83263
46972014.01.31 17:00close15640.011.842230.000001.85472-2.7423488.25
46982014.01.31 17:58t/p15660.011.832630.000001.832638.7523497.00
46992014.01.31 18:00buy15670.011.833010.000000.00000
47002014.01.31 18:00modify15670.011.833010.000001.84261
47012014.01.31 19:00buy15680.011.828960.000000.00000
47022014.01.31 19:00modify15680.011.828960.000001.83856
47032014.02.03 00:00buy15690.021.824870.000000.00000
47042014.02.03 00:00modify15690.021.824870.000001.83447
47052014.02.03 10:00buy15700.041.822410.000000.00000
47062014.02.03 10:00modify15700.041.822410.000001.83201
47072014.02.03 11:00buy15710.061.819970.000000.00000
47082014.02.03 11:00modify15710.061.819970.000001.82957
47092014.02.03 12:00buy15720.101.809080.000000.00000
47102014.02.03 12:00modify15720.101.809080.000001.81868
47112014.02.04 07:00buy15730.161.805120.000000.00000
47122014.02.04 07:00modify15730.161.805120.000001.81472
47132014.02.04 11:30close15730.161.813330.000001.81472119.6123616.61
47142014.02.04 11:30close15720.101.813330.000001.8186838.3123654.92
47152014.02.04 11:30close15710.061.813330.000001.82957-37.1423617.78
47162014.02.04 11:30close15700.041.813330.000001.83201-33.7423584.04
47172014.02.04 11:30close15690.021.813330.000001.83447-21.4023562.64
47182014.02.04 11:30close15680.011.813330.000001.83856-14.4723548.17
47192014.02.04 11:30close15670.011.813330.000001.84261-18.2023529.97
47202014.02.04 14:00sell15740.011.809070.000000.00000
47212014.02.04 14:00modify15740.011.809070.000001.79947
47222014.02.04 16:01close15740.011.806610.000001.799472.1823532.15
47232014.02.04 17:01buy15750.011.806640.000000.00000
47242014.02.04 17:01modify15750.011.806640.000001.81624
47252014.02.04 19:00buy15760.011.802640.000000.00000
47262014.02.04 19:00modify15760.011.802640.000001.81224
47272014.02.04 23:00close15760.011.809110.000001.812245.8723538.02
47282014.02.05 02:00sell15770.011.809980.000000.00000
47292014.02.05 02:00modify15770.011.809980.000001.80038
47302014.02.05 02:00close15750.011.809980.000001.816242.9923541.01
47312014.02.05 09:00sell15780.011.807570.000000.00000
47322014.02.05 09:00modify15780.011.807570.000001.79797
47332014.02.05 11:35t/p15770.011.800380.000001.800388.7623549.77
47342014.02.05 12:00close15780.011.801120.000001.797975.8523555.62
47352014.02.05 18:00sell15790.011.810030.000000.00000
47362014.02.05 18:00modify15790.011.810030.000001.80043
47372014.02.05 21:00close15790.011.806020.000001.800433.6123559.23
47382014.02.05 22:00buy15800.011.807510.000000.00000
47392014.02.05 22:00modify15800.011.807510.000001.81711
47402014.02.06 04:03close15800.011.805080.000001.81711-2.3223556.91
47412014.02.06 05:03buy15810.011.804690.000000.00000
47422014.02.06 05:03modify15810.011.804690.000001.81429
47432014.02.06 16:00close15810.011.810430.000001.814295.2123562.12
47442014.02.06 17:00sell15820.011.811290.000000.00000
47452014.02.06 17:00modify15820.011.811290.000001.80169
47462014.02.06 22:00close15820.011.806860.000001.801693.9923566.11
47472014.02.06 23:00sell15830.011.807200.000000.00000
47482014.02.06 23:00modify15830.011.807200.000001.79760
47492014.02.07 10:00sell15840.011.810520.000000.00000
47502014.02.07 10:00modify15840.011.810520.000001.80092
47512014.02.07 15:32t/p15840.011.800920.000001.800928.7523574.86
47522014.02.07 16:00close15830.011.800710.000001.797605.8923580.75
47532014.02.07 17:00buy15850.011.803470.000000.00000
47542014.02.07 17:00modify15850.011.803470.000001.81307
47552014.02.07 18:00buy15860.011.805940.000000.00000
47562014.02.07 18:00modify15860.011.805940.000001.81554
47572014.02.07 20:00close15850.011.808360.000001.813074.4223585.17
47582014.02.07 21:00sell15870.011.810810.000000.00000
47592014.02.07 21:00modify15870.011.810810.000001.80121
47602014.02.07 21:00close15860.011.810810.000001.815544.4123589.58
47612014.02.10 10:00close15870.011.808210.000001.801212.3123591.89
47622014.02.10 11:00sell15880.011.810120.000000.00000
47632014.02.10 11:00modify15880.011.810120.000001.80052
47642014.02.10 16:00sell15890.011.812530.000000.00000
47652014.02.10 16:00modify15890.011.812530.000001.80293
47662014.02.11 03:00sell15900.021.819200.000000.00000
47672014.02.11 03:00modify15900.021.819200.000001.80960
47682014.02.11 16:00sell15910.041.816760.000000.00000
47692014.02.11 16:00modify15910.041.816760.000001.80716
47702014.02.11 20:00close15900.021.813310.000001.8096010.6823602.57
47712014.02.12 04:57close15910.041.809060.000001.8071628.0223630.59
47722014.02.12 04:57close15890.011.809060.000001.802933.1123633.70
47732014.02.12 04:57close15880.011.809060.000001.800520.9023634.60
47742014.02.12 05:00buy15920.011.809060.000000.00000
47752014.02.12 05:00modify15920.011.809060.000001.81866
47762014.02.12 10:00buy15930.011.806580.000000.00000
47772014.02.12 10:00modify15930.011.806580.000001.81618
47782014.02.12 12:56t/p15930.011.816180.000001.816188.7623643.36
47792014.02.12 13:00close15920.011.816810.000001.818667.0523650.41
47802014.02.12 14:00sell15940.011.817470.000000.00000
47812014.02.12 14:00modify15940.011.817470.000001.80787
47822014.02.12 16:00sell15950.011.819950.000000.00000
47832014.02.12 16:00modify15950.011.819950.000001.81035
47842014.02.12 22:00sell15960.021.825130.000000.00000
47852014.02.12 22:00modify15960.021.825130.000001.81553
47862014.02.13 03:02sell15970.041.828730.000000.00000
47872014.02.13 03:02modify15970.041.828730.000001.81913
47882014.02.13 15:01sell15980.061.831210.000000.00000
47892014.02.13 15:01modify15980.061.831210.000001.82161
47902014.02.13 16:01sell15990.101.833940.000000.00000
47912014.02.13 16:01modify15990.101.833940.000001.82434
47922014.02.13 17:17close15990.101.828760.000001.8243446.8623697.27
47932014.02.13 17:17close15980.061.828760.000001.8216113.0523710.32
47942014.02.13 17:17close15970.041.828760.000001.81913-0.4323709.89
47952014.02.13 17:17close15960.021.828760.000001.81553-6.8423703.05
47962014.02.13 17:17close15950.011.828760.000001.81035-8.1923694.86
47972014.02.13 17:17close15940.011.828760.000001.80787-10.4723684.39
47982014.02.13 18:00sell16000.011.827590.000000.00000
47992014.02.13 18:00modify16000.011.827590.000001.81799
48002014.02.13 21:00close16000.011.824720.000001.817992.5623686.95
48012014.02.13 22:00buy16010.011.828460.000000.00000
48022014.02.13 22:00modify16010.011.828460.000001.83806
48032014.02.14 04:00buy16020.011.825080.000000.00000
48042014.02.14 04:00modify16020.011.825080.000001.83468
48052014.02.14 16:00close16020.011.833090.000001.834687.2923694.24
48062014.02.14 17:00sell16030.011.835270.000000.00000
48072014.02.14 17:00modify16030.011.835270.000001.82567
48082014.02.14 17:00close16010.011.835270.000001.838066.1923700.43
48092014.02.14 23:00sell16040.011.839210.000000.00000
48102014.02.14 23:00modify16040.011.839210.000001.82961
48112014.02.17 04:00sell16050.021.842820.000000.00000
48122014.02.17 04:00modify16050.021.842820.000001.83322
48132014.02.17 11:55t/p16050.021.833220.000001.8332217.5023717.93
48142014.02.17 19:00close16040.011.831660.000001.829616.8623724.79
48152014.02.17 20:00buy16060.011.830620.000000.00000
48162014.02.17 20:00modify16060.011.830620.000001.84022
48172014.02.17 20:00close16030.011.830620.000001.825674.2023728.99
48182014.02.18 00:02buy16070.011.833070.000000.00000
48192014.02.18 00:02modify16070.011.833070.000001.84267
48202014.02.18 12:00buy16080.021.826710.000000.00000
48212014.02.18 12:00modify16080.021.826710.000001.83631
48222014.02.18 13:00buy16090.041.829870.000000.00000
48232014.02.18 13:00modify16090.041.829870.000001.83947
48242014.02.18 16:00buy16100.061.832280.000000.00000
48252014.02.18 16:00modify16100.061.832280.000001.84188
48262014.02.18 16:11close16100.061.833360.000001.841885.4923734.48
48272014.02.18 16:11close16090.041.833360.000001.8394712.5223747.00
48282014.02.18 16:11close16080.021.833360.000001.8363112.0823759.08
48292014.02.18 16:11close16070.011.833360.000001.842670.1923759.27
48302014.02.18 16:11close16060.011.833360.000001.840222.4423761.71
48312014.02.18 17:00sell16110.011.832020.000000.00000
48322014.02.18 17:00modify16110.011.832020.000001.82242
48332014.02.18 19:00close16110.011.828970.000001.822422.7323764.44
48342014.02.18 20:00buy16120.011.827910.000000.00000
48352014.02.18 20:00modify16120.011.827910.000001.83751
48362014.02.19 08:00buy16130.011.824890.000000.00000
48372014.02.19 08:00modify16130.011.824890.000001.83449
48382014.02.19 12:00buy16140.021.820810.000000.00000
48392014.02.19 12:00modify16140.021.820810.000001.83041
48402014.02.19 15:40t/p16140.021.830410.000001.8304117.5123781.95
48412014.02.19 15:51t/p16130.011.834490.000001.834498.7623790.71
48422014.02.19 16:00close16120.011.834370.000001.837515.8723796.58
48432014.02.19 17:00sell16150.011.838940.000000.00000
48442014.02.19 17:00modify16150.011.838940.000001.82934
48452014.02.19 18:00sell16160.011.844510.000000.00000
48462014.02.19 18:00modify16160.011.844510.000001.83491
48472014.02.19 20:00sell16170.021.851470.000000.00000
48482014.02.19 20:00modify16170.021.851470.000001.84187
48492014.02.20 03:00sell16180.041.847310.000000.00000
48502014.02.20 03:00modify16180.041.847310.000001.83771
48512014.02.20 11:00close16170.021.842820.000001.8418715.7623812.34
48522014.02.20 16:00sell16190.041.851250.000000.00000
48532014.02.20 16:00modify16190.041.851250.000001.84165
48542014.02.20 17:59close16190.041.844160.000001.8416525.7723838.11
48552014.02.20 17:59close16180.041.844160.000001.8377111.2723849.38
48562014.02.20 17:59close16160.011.844160.000001.834910.2423849.62
48572014.02.20 17:59close16150.011.844160.000001.82934-4.8823844.74
48582014.02.20 18:00buy16200.011.844310.000000.00000
48592014.02.20 18:00modify16200.011.844310.000001.85391
48602014.02.20 19:00close16200.011.847760.000001.853913.0923847.83
48612014.02.20 20:00sell16210.011.850330.000000.00000
48622014.02.20 20:00modify16210.011.850330.000001.84073
48632014.02.20 23:00sell16220.011.847920.000000.00000
48642014.02.20 23:00modify16220.011.847920.000001.83832
48652014.02.21 04:00sell16230.021.853070.000000.00000
48662014.02.21 04:00modify16230.021.853070.000001.84347
48672014.02.21 09:03sell16240.041.855520.000000.00000
48682014.02.21 09:03modify16240.041.855520.000001.84592
48692014.02.21 10:03sell16250.061.859840.000000.00000
48702014.02.21 10:03modify16250.061.859840.000001.85024
48712014.02.21 15:02sell16260.101.863520.000000.00000
48722014.02.21 15:02modify16260.101.863520.000001.85392
48732014.02.21 15:34close16260.101.857580.000001.8539253.8623901.69
48742014.02.21 15:34close16250.061.857580.000001.8502412.0023913.69
48752014.02.21 15:34close16240.041.857580.000001.84592-7.9023905.79
48762014.02.21 15:34close16230.021.857580.000001.84347-8.4623897.33
48772014.02.21 15:34close16220.011.857580.000001.83832-8.9723888.36
48782014.02.21 15:34close16210.011.857580.000001.84073-6.7523881.61
48792014.02.21 16:02sell16270.011.858330.000000.00000
48802014.02.21 16:02modify16270.011.858330.000001.84873
48812014.02.21 20:00close16270.011.851520.000001.848736.1923887.80
48822014.02.21 21:00buy16280.011.851270.000000.00000
48832014.02.21 21:00modify16280.011.851270.000001.86087
48842014.02.24 00:00buy16290.011.846760.000000.00000
48852014.02.24 00:00modify16290.011.846760.000001.85636
48862014.02.24 11:03buy16300.021.853700.000000.00000
48872014.02.24 11:03modify16300.021.853700.000001.86330
48882014.02.24 16:00buy16310.041.842520.000000.00000
48892014.02.24 16:00modify16310.041.842520.000001.85212
48902014.02.24 17:00buy16320.061.840020.000000.00000
48912014.02.24 17:00modify16320.061.840020.000001.84962
48922014.02.25 09:55close16320.061.846570.000001.8496235.6923923.49
48932014.02.25 09:55close16310.041.846570.000001.8521214.5923938.08
48942014.02.25 09:55close16300.021.846570.000001.86330-13.2823924.80
48952014.02.25 09:55close16290.011.846570.000001.85636-0.2623924.54
48962014.02.25 09:55close16280.011.846570.000001.86087-4.4123920.13
48972014.02.25 10:00sell16330.011.845240.000000.00000
48982014.02.25 10:00modify16330.011.845240.000001.83564
48992014.02.25 12:00sell16340.011.848260.000000.00000
49002014.02.25 12:00modify16340.011.848260.000001.83866
49012014.02.25 17:00sell16350.021.852220.000000.00000
49022014.02.25 17:00modify16350.021.852220.000001.84262
49032014.02.26 22:00sell16360.041.855020.000000.00000
49042014.02.26 22:00modify16360.041.855020.000001.84542
49052014.02.27 17:00sell16370.061.858210.000000.00000
49062014.02.27 17:00modify16370.061.858210.000001.84861
49072014.02.28 10:00sell16380.101.861270.000000.00000
49082014.02.28 10:00modify16380.101.861270.000001.85167
49092014.02.28 12:03sell16390.161.864880.000000.00000
49102014.02.28 12:03modify16390.161.864880.000001.85528
49112014.02.28 13:06close16390.161.859470.000001.8552878.3723998.50
49122014.02.28 13:06close16380.101.859470.000001.8516715.7724014.27
49132014.02.28 13:06close16370.061.859470.000001.84861-7.4324006.84
49142014.02.28 13:06close16360.041.859470.000001.84542-16.7023990.14
49152014.02.28 13:06close16350.021.859470.000001.84262-13.5023976.64
49162014.02.28 13:06close16340.011.859470.000001.83866-10.4023966.24
49172014.02.28 13:06close16330.011.859470.000001.83564-13.1823953.06
49182014.02.28 14:00buy16400.011.856700.000000.00000
49192014.02.28 14:00modify16400.011.856700.000001.86630
49202014.02.28 15:00close16400.011.859110.000001.866302.1423955.20
49212014.02.28 16:00buy16410.011.855870.000000.00000
49222014.02.28 16:00modify16410.011.855870.000001.86547
49232014.02.28 17:00buy16420.011.851920.000000.00000
49242014.02.28 17:00modify16420.011.851920.000001.86152
49252014.02.28 20:00buy16430.021.848620.000000.00000
49262014.02.28 20:00modify16430.021.848620.000001.85822
49272014.02.28 22:00buy16440.041.854860.000000.00000
49282014.02.28 22:00modify16440.041.854860.000001.86446
49292014.03.03 00:00buy16450.061.851770.000000.00000
49302014.03.03 00:00modify16450.061.851770.000001.86137
49312014.03.03 01:00close16450.061.855090.000001.8613717.8523973.05
49322014.03.03 01:00close16440.041.855090.000001.864460.5223973.57
49332014.03.03 01:00close16430.021.855090.000001.8582211.7523985.32
49342014.03.03 01:00close16420.011.855090.000001.861522.8423988.16
49352014.03.03 01:00close16410.011.855090.000001.86547-0.7923987.37
49362014.03.03 01:00buy16460.011.855530.000000.00000
49372014.03.03 01:00modify16460.011.855530.000001.86513
49382014.03.03 02:00buy16470.011.851760.000000.00000
49392014.03.03 02:00modify16470.011.851760.000001.86136
49402014.03.03 10:00buy16480.021.847260.000000.00000
49412014.03.03 10:00modify16480.021.847260.000001.85686
49422014.03.03 12:02buy16490.041.854160.000000.00000
49432014.03.03 12:02modify16490.041.854160.000001.86376
49442014.03.03 13:02close16480.021.856570.000001.8568616.9824004.35
49452014.03.03 15:01sell16500.011.856580.000000.00000
49462014.03.03 15:01modify16500.011.856580.000001.84698
49472014.03.03 15:01close16470.011.856580.000001.861364.3624008.71
49482014.03.03 20:00close16500.011.849170.000001.846986.7424015.45
49492014.03.03 21:00buy16510.021.849170.000000.00000
49502014.03.03 21:00modify16510.021.849170.000001.85877
49512014.03.03 22:00buy16520.041.846740.000000.00000
49522014.03.03 22:00modify16520.041.846740.000001.85634
49532014.03.04 11:00close16520.041.851590.000001.8563417.5324032.98
49542014.03.04 18:00sell16530.011.851720.000000.00000
49552014.03.04 18:00modify16530.011.851720.000001.84212
49562014.03.04 18:00close16510.021.851720.000001.858774.5324037.51
49572014.03.05 00:00close16530.011.848610.000001.842122.7924040.30
49582014.03.05 01:00buy16540.021.848570.000000.00000
49592014.03.05 01:00modify16540.021.848570.000001.85817
49602014.03.05 14:02close16540.021.851020.000001.858174.3524044.65
49612014.03.05 15:02sell16550.011.849850.000000.00000
49622014.03.05 15:02modify16550.011.849850.000001.84025
49632014.03.05 15:02close16490.041.849850.000001.86376-16.1924028.46
49642014.03.05 17:00sell16560.011.853080.000000.00000
49652014.03.05 17:00modify16560.011.853080.000001.84348
49662014.03.05 17:00close16460.011.853080.000001.86513-2.3324026.13
49672014.03.05 21:04close16560.011.847440.000001.843485.1124031.24
49682014.03.05 22:04buy16570.011.846080.000000.00000
49692014.03.05 22:04modify16570.011.846080.000001.85568
49702014.03.05 22:04close16550.011.846080.000001.840253.3924034.63
49712014.03.06 11:01buy16580.011.843670.000000.00000
49722014.03.06 11:01modify16580.011.843670.000001.85327
49732014.03.06 16:02buy16590.021.841260.000000.00000
49742014.03.06 16:02modify16590.021.841260.000001.85086
49752014.03.06 17:02buy16600.041.835360.000000.00000
49762014.03.06 17:02modify16600.041.835360.000001.84496
49772014.03.07 00:00buy16610.061.838840.000000.00000
49782014.03.07 00:00modify16610.061.838840.000001.84844
49792014.03.07 08:12close16610.061.841640.000001.8484414.9824049.61
49802014.03.07 08:12close16600.041.841640.000001.8449622.8024072.41
49812014.03.07 08:12close16590.021.841640.000001.850860.5424072.95
49822014.03.07 08:12close16580.011.841640.000001.85327-1.9524071.00
49832014.03.07 08:12close16570.011.841640.000001.85568-4.1624066.84
49842014.03.07 16:00sell16620.011.856040.000000.00000
49852014.03.07 16:00modify16620.011.856040.000001.84644
49862014.03.10 03:00sell16630.011.858670.000000.00000
49872014.03.10 03:00modify16630.011.858670.000001.84907
49882014.03.10 13:27t/p16630.011.849070.000001.849078.7524075.59
49892014.03.10 13:49t/p16620.011.846440.000001.846448.7524084.34
49902014.03.10 15:00sell16640.011.848660.000000.00000
49912014.03.10 15:00modify16640.011.848660.000001.83906
49922014.03.11 17:00close16640.011.842950.000001.839065.1724089.51
49932014.03.11 22:00buy16650.011.845320.000000.00000
49942014.03.11 22:00modify16650.011.845320.000001.85492
49952014.03.12 04:04close16650.011.847750.000001.854922.1624091.67
49962014.03.12 05:04sell16660.011.847350.000000.00000
49972014.03.12 05:04modify16660.011.847350.000001.83775
49982014.03.12 13:00close16660.011.843650.000001.837753.3224094.99
49992014.03.12 14:00sell16670.011.849140.000000.00000
50002014.03.12 14:00modify16670.011.849140.000001.83954
50012014.03.12 15:00sell16680.011.852230.000000.00000
50022014.03.12 15:00modify16680.011.852230.000001.84263
50032014.03.12 19:00close16680.011.845890.000001.842635.7624100.75
50042014.03.12 20:00buy16690.011.846230.000000.00000
50052014.03.12 20:00modify16690.011.846230.000001.85583
50062014.03.12 20:00close16670.011.846230.000001.839542.6024103.35
50072014.03.13 01:00close16690.011.848640.000001.855832.1424105.49
50082014.03.13 02:00sell16700.011.847890.000000.00000
50092014.03.13 02:00modify16700.011.847890.000001.83829
50102014.03.13 05:00close16700.011.845480.000001.838292.1424107.63
50112014.03.13 06:01buy16710.011.846170.000000.00000
50122014.03.13 06:01modify16710.011.846170.000001.85577
50132014.03.13 09:02close16710.011.848570.000001.855772.1324109.76
50142014.03.13 10:02buy16720.011.847270.000000.00000
50152014.03.13 10:02modify16720.011.847270.000001.85687
50162014.03.13 14:00close16720.011.850710.000001.856873.0824112.84
50172014.03.13 15:00sell16730.011.847720.000000.00000
50182014.03.13 15:00modify16730.011.847720.000001.83812
50192014.03.13 18:00close16730.011.844870.000001.838122.5524115.39
50202014.03.13 19:00buy16740.011.842680.000000.00000
50212014.03.13 19:00modify16740.011.842680.000001.85228
50222014.03.13 20:00buy16750.011.840260.000000.00000
50232014.03.13 20:00modify16750.011.840260.000001.84986
50242014.03.14 14:00buy16760.021.837820.000000.00000
50252014.03.14 14:00modify16760.021.837820.000001.84742
50262014.03.14 16:00buy16770.041.842810.000000.00000
50272014.03.14 16:00modify16770.041.842810.000001.85241
50282014.03.14 19:18close16770.041.845710.000001.8524110.3524125.74
50292014.03.14 19:18close16760.021.845710.000001.8474214.3724140.11
50302014.03.14 19:18close16750.011.845710.000001.849864.9324145.04
50312014.03.14 19:18close16740.011.845710.000001.852282.7024147.74
50322014.03.14 20:00sell16780.011.845830.000000.00000
50332014.03.14 20:00modify16780.011.845830.000001.83623
50342014.03.17 00:04sell16790.011.848290.000000.00000
50352014.03.17 00:04modify16790.011.848290.000001.83869
50362014.03.17 11:00close16790.011.843310.000001.838694.5024152.24
50372014.03.17 12:00buy16800.011.838860.000000.00000
50382014.03.17 12:00modify16800.011.838860.000001.84846
50392014.03.17 12:00close16780.011.838860.000001.836236.3424158.58
50402014.03.17 14:01buy16810.011.835260.000000.00000
50412014.03.17 14:01modify16810.011.835260.000001.84486
50422014.03.17 15:52t/p16810.011.844860.000001.844868.7524167.33
50432014.03.18 10:00buy16820.011.834970.000000.00000
50442014.03.18 10:00modify16820.011.834970.000001.84457
50452014.03.18 15:00buy16830.021.830360.000000.00000
50462014.03.18 15:00modify16830.021.830360.000001.83996
50472014.03.18 18:00buy16840.041.838020.000000.00000
50482014.03.18 18:00modify16840.041.838020.000001.84762
50492014.03.18 19:20t/p16830.021.839960.000001.8399617.5124184.84
50502014.03.18 19:31close16840.041.843540.000001.8476220.0024204.84
50512014.03.18 19:31close16820.011.843540.000001.844577.8124212.65
50522014.03.18 19:31close16800.011.843540.000001.848464.2324216.88
50532014.03.18 20:00sell16850.011.846020.000000.00000
50542014.03.18 20:00modify16850.011.846020.000001.83642
50552014.03.19 10:02sell16860.011.848460.000000.00000
50562014.03.19 10:02modify16860.011.848460.000001.83886
50572014.03.19 11:02sell16870.021.852750.000000.00000
50582014.03.19 11:02modify16870.021.852750.000001.84315
50592014.03.19 12:02sell16880.041.857420.000000.00000
50602014.03.19 12:02modify16880.041.857420.000001.84782
50612014.03.19 14:00sell16890.061.861920.000000.00000
50622014.03.19 14:00modify16890.061.861920.000001.85232
50632014.03.20 20:04close16890.061.854960.000001.8523237.9424254.82
50642014.03.21 14:30close16880.041.848860.000001.8478231.1824286.00
50652014.03.21 14:30close16870.021.848860.000001.843157.0024293.00
50662014.03.21 14:30close16860.011.848860.000001.83886-0.4424292.56
50672014.03.21 14:30close16850.011.848860.000001.83642-2.6924289.87
50682014.03.21 15:00buy16900.011.847560.000000.00000
50692014.03.21 15:00modify16900.011.847560.000001.85716
50702014.03.21 17:00buy16910.011.850070.000000.00000
50712014.03.21 17:00modify16910.011.850070.000001.85967
50722014.03.24 03:00close16900.011.852480.000001.857164.4424294.31
50732014.03.24 08:00sell16920.011.852520.000000.00000
50742014.03.24 08:00modify16920.011.852520.000001.84292
50752014.03.24 08:00close16910.011.852520.000001.859672.1724296.48
50762014.03.24 10:03sell16930.011.854990.000000.00000
50772014.03.24 10:03modify16930.011.854990.000001.84539
50782014.03.24 16:00close16930.011.849110.000001.845395.3424301.82
50792014.03.24 17:00buy16940.011.848360.000000.00000
50802014.03.24 17:00modify16940.011.848360.000001.85796
50812014.03.24 17:00close16920.011.848360.000001.842923.7524305.57
50822014.03.24 19:00buy16950.011.851530.000000.00000
50832014.03.24 19:00modify16950.011.851530.000001.86113
50842014.03.24 23:00buy16960.021.845920.000000.00000
50852014.03.24 23:00modify16960.021.845920.000001.85552
50862014.03.25 10:00buy16970.041.848370.000000.00000
50872014.03.25 10:00modify16970.041.848370.000001.85797
50882014.03.26 10:00buy16980.061.842170.000000.00000
50892014.03.26 10:00modify16980.061.842170.000001.85177
50902014.03.26 16:03close16980.061.848260.000001.8517733.1524338.72
50912014.03.26 16:03close16970.041.848260.000001.85797-0.7324337.99
50922014.03.26 16:03close16960.021.848260.000001.855524.1524342.14
50932014.03.26 16:03close16950.011.848260.000001.86113-3.0924339.05
50942014.03.26 16:03close16940.011.848260.000001.85796-0.1724338.88
50952014.03.26 16:03sell16990.011.848330.000000.00000
50962014.03.26 16:03modify16990.011.848330.000001.83873
50972014.03.26 19:00close16990.011.844150.000001.838733.7724342.65
50982014.03.26 20:00buy17000.011.840600.000000.00000
50992014.03.26 20:00modify17000.011.840600.000001.85020
51002014.03.27 09:03buy17010.011.838180.000000.00000
51012014.03.27 09:03modify17010.011.838180.000001.84778
51022014.03.27 12:00close17010.011.844810.000001.847786.0324348.68
51032014.03.27 13:00sell17020.011.843830.000000.00000
51042014.03.27 13:00modify17020.011.843830.000001.83423
51052014.03.27 13:00close17000.011.843830.000001.850202.8924351.57
51062014.03.27 14:00sell17030.011.846660.000000.00000
51072014.03.27 14:00modify17030.011.846660.000001.83706
51082014.03.27 16:00sell17040.021.839770.000000.00000
51092014.03.27 16:00modify17040.021.839770.000001.83017
51102014.03.27 18:00close17030.011.837340.000001.837068.5024360.07
51112014.03.27 19:00buy17050.011.837140.000000.00000
51122014.03.27 19:00modify17050.011.837140.000001.84674
51132014.03.27 19:00close17020.011.837140.000001.834236.0824366.15
51142014.03.27 21:00buy17060.011.833690.000000.00000
51152014.03.27 21:00modify17060.011.833690.000001.84329
51162014.03.27 21:00close17040.021.833690.000001.8301711.0324377.18
51172014.03.28 05:00buy17070.021.830090.000000.00000
51182014.03.28 05:00modify17070.021.830090.000001.83969
51192014.03.28 17:00close17070.021.839130.000001.8396916.4824393.66
51202014.03.28 18:00sell17080.011.840980.000000.00000
51212014.03.28 18:00modify17080.011.840980.000001.83138
51222014.03.28 18:00close17060.011.840980.000001.843296.6324400.29
51232014.03.31 16:00close17080.011.833240.000001.831387.0424407.33
51242014.03.31 17:00buy17090.011.834380.000000.00000
51252014.03.31 17:00modify17090.011.834380.000001.84398
51262014.03.31 18:00buy17100.021.840300.000000.00000
51272014.03.31 18:00modify17100.021.840300.000001.84990
51282014.03.31 19:00close17090.011.842920.000001.843987.7824415.11
51292014.03.31 21:00sell17110.011.842940.000000.00000
51302014.03.31 21:00modify17110.011.842940.000001.83334
51312014.03.31 21:00close17050.011.842940.000001.846745.2524420.36
51322014.04.01 16:00close17110.011.836590.000001.833345.7724426.13
51332014.04.01 18:00buy17120.011.835380.000000.00000
51342014.04.01 18:00modify17120.011.835380.000001.84498
51352014.04.02 14:03buy17130.021.832950.000000.00000
51362014.04.02 14:03modify17130.021.832950.000001.84255
51372014.04.03 12:00buy17140.041.829690.000000.00000
51382014.04.03 12:00modify17140.041.829690.000001.83929
51392014.04.03 17:00buy17150.061.827280.000000.00000
51402014.04.03 17:00modify17150.061.827280.000001.83688
51412014.04.03 20:00buy17160.101.832870.000000.00000
51422014.04.03 20:00modify17160.101.832870.000001.84247
51432014.04.04 16:00buy17170.161.819920.000000.00000
51442014.04.04 16:00modify17170.161.819920.000001.82952
51452014.04.08 12:00close17170.161.826010.000001.8295288.3924514.52
51462014.04.08 17:32close17160.101.833220.000001.842472.4224516.94
51472014.04.08 17:32close17150.061.833220.000001.8368832.3224549.26
51482014.04.08 17:32close17140.041.833220.000001.8392912.6824561.94
51492014.04.08 17:32close17130.021.833220.000001.842550.3424562.28
51502014.04.08 17:32close17120.011.833220.000001.84498-2.0724560.21
51512014.04.08 17:32close17100.021.833220.000001.84990-13.1924547.02
51522014.04.08 18:00sell17180.011.830710.000000.00000
51532014.04.08 18:00modify17180.011.830710.000001.82111
51542014.04.08 19:00sell17190.011.828280.000000.00000
51552014.04.08 19:00modify17190.011.828280.000001.81868
51562014.04.09 20:00close17180.011.822860.000001.821117.1424554.16
51572014.04.09 21:00buy17200.011.822740.000000.00000
51582014.04.09 21:00modify17200.011.822740.000001.83234
51592014.04.09 21:00close17190.011.822740.000001.818685.0224559.18
51602014.04.09 23:00buy17210.011.826110.000000.00000
51612014.04.09 23:00modify17210.011.826110.000001.83571
51622014.04.10 02:04buy17220.021.828540.000000.00000
51632014.04.10 02:04modify17220.021.828540.000001.83814
51642014.04.10 16:00close17200.011.831570.000001.832348.0524567.23
51652014.04.10 18:03sell17230.011.830970.000000.00000
51662014.04.10 18:03modify17230.011.830970.000001.82137
51672014.04.10 18:03close17210.011.830970.000001.835714.3924571.62
51682014.04.11 00:00sell17240.011.835370.000000.00000
51692014.04.11 00:00modify17240.011.835370.000001.82577
51702014.04.11 00:00close17220.021.835370.000001.8381412.4224584.04
51712014.04.14 04:00sell17250.021.838030.000000.00000
51722014.04.14 04:00modify17250.021.838030.000001.82843
51732014.04.14 23:00close17250.021.832960.000001.828439.1724593.21
51742014.04.15 12:00sell17260.021.838190.000000.00000
51752014.04.15 12:00modify17260.021.838190.000001.82859
51762014.04.15 16:00sell17270.041.840730.000000.00000
51772014.04.15 16:00modify17270.041.840730.000001.83113
51782014.04.15 23:02close17270.041.835770.000001.8311317.9324611.14
51792014.04.16 11:00sell17280.041.841660.000000.00000
51802014.04.16 11:00modify17280.041.841660.000001.83206
51812014.04.16 12:00sell17290.061.847230.000000.00000
51822014.04.16 12:00modify17290.061.847230.000001.83763
51832014.04.16 15:00sell17300.101.844110.000000.00000
51842014.04.16 15:00modify17300.101.844110.000001.83451
51852014.04.16 17:00close17300.101.841450.000001.8345123.6824634.82
51862014.04.16 17:00close17290.061.841450.000001.8376331.4324666.25
51872014.04.16 17:00close17280.041.841450.000001.832060.4624666.71
51882014.04.16 17:00close17260.021.841450.000001.82859-6.1624660.55
51892014.04.16 17:00close17240.011.841450.000001.82577-5.6824654.87
51902014.04.16 17:00close17230.011.841450.000001.82137-9.7324645.14
51912014.04.16 17:00sell17310.011.840920.000000.00000
51922014.04.16 17:00modify17310.011.840920.000001.83132
51932014.04.16 18:00sell17320.011.849520.000000.00000
51942014.04.16 18:00modify17320.011.849520.000001.83992
51952014.04.16 19:00sell17330.021.852010.000000.00000
51962014.04.16 19:00modify17330.021.852010.000001.84241
51972014.04.17 18:00close17330.021.847110.000001.842418.8624654.00
51982014.04.21 10:00sell17340.021.853130.000000.00000
51992014.04.21 10:00modify17340.021.853130.000001.84353
52002014.04.22 18:00sell17350.041.856770.000000.00000
52012014.04.22 18:00modify17350.041.856770.000001.84717
52022014.04.24 14:00close17350.041.850520.000001.8471722.6824676.68
52032014.04.25 19:00sell17360.041.855880.000000.00000
52042014.04.25 19:00modify17360.041.855880.000001.84628
52052014.04.29 11:36close17360.041.847970.000001.8462828.8024705.48
52062014.04.29 11:36close17340.021.847970.000001.843539.3424714.82
52072014.04.29 11:36close17320.011.847970.000001.839921.3424716.16
52082014.04.29 11:36close17310.011.847970.000001.83132-6.5724709.59
52092014.04.29 12:00buy17370.011.848490.000000.00000
52102014.04.29 12:00modify17370.011.848490.000001.85809
52112014.04.29 13:00buy17380.011.845760.000000.00000
52122014.04.29 13:00modify17380.011.845760.000001.85536
52132014.04.29 21:00buy17390.021.842990.000000.00000
52142014.04.29 21:00modify17390.021.842990.000001.85259
52152014.04.30 17:00close17390.021.849980.000001.8525912.7124722.30
52162014.04.30 18:00sell17400.011.852660.000000.00000
52172014.04.30 18:00modify17400.011.852660.000001.84306
52182014.04.30 18:00close17380.011.852660.000001.855366.2724728.57
52192014.05.01 13:00sell17410.011.855230.000000.00000
52202014.05.01 13:00modify17410.011.855230.000001.84563
52212014.05.01 13:00close17370.011.855230.000001.858096.1224734.69
52222014.05.02 09:00close17410.011.850230.000001.845634.5224739.21
52232014.05.02 14:00buy17420.011.849060.000000.00000
52242014.05.02 14:00modify17420.011.849060.000001.85866
52252014.05.02 14:00close17400.011.849060.000001.843063.2324742.44
52262014.05.02 18:03buy17430.011.851500.000000.00000
52272014.05.02 18:03modify17430.011.851500.000001.86110
52282014.05.05 16:00close17420.011.853920.000001.858664.3924746.83
52292014.05.05 19:00buy17440.011.848590.000000.00000
52302014.05.05 19:00modify17440.011.848590.000001.85819
52312014.05.06 12:00close17440.011.855120.000001.858195.9324752.76
52322014.05.06 13:00sell17450.011.855120.000000.00000
52332014.05.06 13:00modify17450.011.855120.000001.84552
52342014.05.06 13:00close17430.011.855120.000001.861103.2524756.01
52352014.05.06 19:00close17450.011.849040.000001.845525.5124761.52
52362014.05.07 18:00sell17460.011.849470.000000.00000
52372014.05.07 18:00modify17460.011.849470.000001.83987
52382014.05.08 07:00close17460.011.846890.000001.839872.3024763.82
52392014.05.08 08:00buy17470.011.847220.000000.00000
52402014.05.08 08:00modify17470.011.847220.000001.85682
52412014.05.08 15:00buy17480.011.844190.000000.00000
52422014.05.08 15:00modify17480.011.844190.000001.85379
52432014.05.08 19:00buy17490.021.840030.000000.00000
52442014.05.08 19:00modify17490.021.840030.000001.84963
52452014.05.08 20:00buy17500.041.835620.000000.00000
52462014.05.08 20:00modify17500.041.835620.000001.84522
52472014.05.09 12:00buy17510.061.830800.000000.00000
52482014.05.09 12:00modify17510.061.830800.000001.84040
52492014.05.09 14:02buy17520.101.827160.000000.00000
52502014.05.09 14:02modify17520.101.827160.000001.83676
52512014.05.09 15:30close17520.101.833730.000001.8367659.6724823.49
52522014.05.09 15:30close17510.061.833730.000001.8404015.7024839.19
52532014.05.09 15:30close17500.041.833730.000001.84522-7.2824831.91
52542014.05.09 15:30close17490.021.833730.000001.84963-11.7524820.16
52552014.05.09 15:30close17480.011.833730.000001.85379-9.7024810.46
52562014.05.09 15:30close17470.011.833730.000001.85682-12.4924797.97
52572014.05.09 18:00sell17530.011.836220.000000.00000
52582014.05.09 18:00modify17530.011.836220.000001.82662
52592014.05.12 10:00sell17540.011.839390.000000.00000
52602014.05.12 10:00modify17540.011.839390.000001.82979
52612014.05.14 12:00close17540.011.832220.000001.829796.5224804.49
52622014.05.14 13:00buy17550.011.832500.000000.00000
52632014.05.14 13:00modify17550.011.832500.000001.84210
52642014.05.14 13:00close17530.011.832500.000001.826623.3424807.83
52652014.05.14 14:00buy17560.011.828020.000000.00000
52662014.05.14 14:00modify17560.011.828020.000001.83762
52672014.05.14 20:00buy17570.021.825480.000000.00000
52682014.05.14 20:00modify17570.021.825480.000001.83508
52692014.05.15 10:03buy17580.041.821860.000000.00000
52702014.05.15 10:03modify17580.041.821860.000001.83146
52712014.05.15 17:18close17580.041.829340.000001.8314627.2124835.04
52722014.05.15 17:18close17570.021.829340.000001.835086.9524841.99
52732014.05.15 17:18close17560.011.829340.000001.837621.1424843.13
52742014.05.15 17:18close17550.011.829340.000001.84210-2.9924840.14
52752014.05.15 22:00sell17590.011.826920.000000.00000
52762014.05.15 22:00modify17590.011.826920.000001.81732
52772014.05.16 16:00sell17600.011.831620.000000.00000
52782014.05.16 16:00modify17600.011.831620.000001.82202
52792014.05.20 16:01sell17610.021.835220.000000.00000
52802014.05.20 16:01modify17610.021.835220.000001.82562
52812014.05.21 11:03sell17620.041.838870.000000.00000
52822014.05.21 11:03modify17620.041.838870.000001.82927
52832014.05.21 14:01sell17630.061.842510.000000.00000
52842014.05.21 14:01modify17630.061.842510.000001.83291
52852014.05.21 17:00sell17640.101.846210.000000.00000
52862014.05.21 17:00modify17640.101.846210.000001.83661
52872014.05.22 11:44close17640.101.840170.000001.8366154.7824894.92
52882014.05.22 11:44close17630.061.840170.000001.8329112.4424907.36
52892014.05.22 11:44close17620.041.840170.000001.82927-5.1024902.26
52902014.05.22 11:44close17610.021.840170.000001.82562-9.2724892.99
52912014.05.22 11:44close17600.011.840170.000001.82202-7.9524885.04
52922014.05.22 11:44close17590.011.840170.000001.81732-12.2724872.77
52932014.05.22 12:00buy17650.011.840830.000000.00000
52942014.05.22 12:00modify17650.011.840830.000001.85043
52952014.05.22 19:00buy17660.011.837710.000000.00000
52962014.05.22 19:00modify17660.011.837710.000001.84731
52972014.05.23 16:00buy17670.021.834260.000000.00000
52982014.05.23 16:00modify17670.021.834260.000001.84386
52992014.05.23 17:00buy17680.041.831760.000000.00000
53002014.05.23 17:00modify17680.041.831760.000001.84136
53012014.05.26 00:04buy17690.061.829310.000000.00000
53022014.05.26 00:04modify17690.061.829310.000001.83891
53032014.05.27 12:00buy17700.101.826350.000000.00000
53042014.05.27 12:00modify17700.101.826350.000001.83595
53052014.05.28 10:01buy17710.161.822720.000000.00000
53062014.05.28 10:01modify17710.161.822720.000001.83232
53072014.05.28 14:00buy17720.261.819120.000000.00000
53082014.05.28 14:00modify17720.261.819120.000001.82872
53092014.05.28 17:00buy17730.421.815510.000000.00000
53102014.05.28 17:00modify17730.421.815510.000001.82511
53112014.05.30 17:56close17730.421.821020.000001.82511209.6125082.38
53122014.05.30 17:56close17720.261.821020.000001.8287243.3825125.76
53132014.05.30 17:56close17710.161.821020.000001.83232-26.3125099.45
53142014.05.30 17:56close17700.101.821020.000001.83595-49.8525049.60
53152014.05.30 17:56close17690.061.821020.000001.83891-46.2625003.34
53162014.05.30 17:56close17680.041.821020.000001.84136-39.8524963.49
53172014.05.30 17:56close17670.021.821020.000001.84386-24.5324938.96
53182014.05.30 17:56close17660.011.821020.000001.84731-15.4424923.52
53192014.05.30 17:56close17650.011.821020.000001.85043-18.3124905.21
53202014.05.30 18:00sell17740.011.821310.000000.00000
53212014.05.30 18:00modify17740.011.821310.000001.81171
53222014.05.30 21:00sell17750.011.818870.000000.00000
53232014.05.30 21:00modify17750.011.818870.000001.80927
53242014.06.02 16:00sell17760.021.824650.000000.00000
53252014.06.02 16:00modify17760.021.824650.000001.81505
53262014.06.03 12:00sell17770.041.827890.000000.00000
53272014.06.03 12:00modify17770.041.827890.000001.81829
53282014.06.04 15:00sell17780.061.831440.000000.00000
53292014.06.04 15:00modify17780.061.831440.000001.82184
53302014.06.04 17:02sell17790.101.833880.000000.00000
53312014.06.04 17:02modify17790.101.833880.000001.82428
53322014.06.05 17:00sell17800.161.837550.000000.00000
53332014.06.05 17:00modify17800.161.837550.000001.82795
53342014.06.09 17:31close17800.161.832270.000001.8279576.4624981.67
53352014.06.09 17:31close17790.101.832270.000001.8242814.0124995.68
53362014.06.09 17:31close17780.061.832270.000001.82184-5.0624990.62
53372014.06.09 17:31close17770.041.832270.000001.81829-16.4424974.18
53382014.06.09 17:31close17760.021.832270.000001.81505-14.1924959.99
53392014.06.09 17:31close17750.011.832270.000001.80927-12.4124947.58
53402014.06.09 17:31close17740.011.832270.000001.81171-10.1724937.41
53412014.06.10 05:00buy17810.011.833350.000000.00000
53422014.06.10 05:00modify17810.011.833350.000001.84295
53432014.06.10 11:01buy17820.011.830900.000000.00000
53442014.06.10 11:01modify17820.011.830900.000001.84050
53452014.06.10 23:00buy17830.021.827290.000000.00000
53462014.06.10 23:00modify17830.021.827290.000001.83689
53472014.06.11 23:00buy17840.041.824880.000000.00000
53482014.06.11 23:00modify17840.041.824880.000001.83448
53492014.06.12 23:00close17840.041.829780.000001.8344817.7124955.12
53502014.06.12 23:48t/p17830.021.836890.000001.8368917.5124972.63
53512014.06.13 00:00sell17850.011.837360.000000.00000
53522014.06.13 00:00modify17850.011.837360.000001.82776
53532014.06.13 00:00close17820.011.837360.000001.840505.8724978.50
53542014.06.13 07:00sell17860.011.842040.000000.00000
53552014.06.13 07:00modify17860.011.842040.000001.83244
53562014.06.13 07:00close17810.011.842040.000001.842957.9224986.42
53572014.06.16 11:00sell17870.021.845130.000000.00000
53582014.06.16 11:00modify17870.021.845130.000001.83553
53592014.06.20 15:34t/p17870.021.835530.000001.8355317.5025003.92
53602014.06.20 15:52t/p17860.011.832440.000001.832448.7525012.67
53612014.06.20 16:00close17850.011.832430.000001.827764.4525017.12
53622014.06.20 17:00buy17880.011.833140.000000.00000
53632014.06.20 17:00modify17880.011.833140.000001.84274
53642014.06.20 21:00buy17890.011.829400.000000.00000
53652014.06.20 21:00modify17890.011.829400.000001.83900
53662014.06.23 07:00buy17900.021.826930.000000.00000
53672014.06.23 07:00modify17900.021.826930.000001.83653
53682014.06.24 12:00buy17910.041.821140.000000.00000
53692014.06.24 12:00modify17910.041.821140.000001.83074
53702014.06.24 22:00buy17920.061.824520.000000.00000
53712014.06.24 22:00modify17920.061.824520.000001.83412
53722014.06.27 17:00buy17930.101.818080.000000.00000
53732014.06.27 17:00modify17930.101.818080.000001.82768
53742014.06.30 16:00close17930.101.823630.000001.8276850.2825067.40
53752014.06.30 16:00close17920.061.823630.000001.83412-5.4025062.00
53762014.06.30 16:00close17910.041.823630.000001.830748.8425070.84
53772014.06.30 16:00close17900.021.823630.000001.83653-6.2325064.61
53782014.06.30 16:00close17890.011.823630.000001.83900-5.3925059.22
53792014.06.30 16:00close17880.011.823630.000001.84274-8.8425050.38
53802014.06.30 16:00sell17940.011.823560.000000.00000
53812014.06.30 16:00modify17940.011.823560.000001.81396
53822014.07.01 12:00sell17950.011.827810.000000.00000
53832014.07.01 12:00modify17950.011.827810.000001.81821
53842014.07.02 18:00sell17960.021.831140.000000.00000
53852014.07.02 18:00modify17960.021.831140.000001.82154
53862014.07.03 15:30t/p17960.021.821540.000001.8215417.5125067.89
53872014.07.08 08:00sell17970.021.831490.000000.00000
53882014.07.08 08:00modify17970.021.831490.000001.82189
53892014.07.10 23:00close17970.021.825080.000001.8218911.6325079.52
53902014.07.11 16:00sell17980.021.831840.000000.00000
53912014.07.11 16:00modify17980.021.831840.000001.82224
53922014.07.11 20:00sell17990.041.835440.000000.00000
53932014.07.11 20:00modify17990.041.835440.000001.82584
53942014.07.14 09:00sell18000.061.839080.000000.00000
53952014.07.14 09:00modify18000.061.839080.000001.82948
53962014.07.14 15:42close18000.061.832490.000001.8294835.9025115.42
53972014.07.14 15:42close17990.041.832490.000001.8258410.5425125.96
53982014.07.14 15:42close17980.021.832490.000001.82224-1.3525124.61
53992014.07.14 15:42close17950.011.832490.000001.81821-4.3925120.22
54002014.07.14 15:42close17940.011.832490.000001.81396-8.3025111.92
54012014.07.14 16:00sell18010.011.831940.000000.00000
54022014.07.14 16:00modify18010.011.831940.000001.82234
54032014.07.15 12:00sell18020.011.840340.000000.00000
54042014.07.15 12:00modify18020.011.840340.000001.83074
54052014.07.15 17:00sell18030.021.843980.000000.00000
54062014.07.15 17:00modify18030.021.843980.000001.83438
54072014.07.16 17:00sell18040.041.846440.000000.00000
54082014.07.16 17:00modify18040.041.846440.000001.83684
54092014.07.16 19:04close18040.041.841570.000001.8368417.6025129.52
54102014.07.17 10:01buy18050.011.837920.000000.00000
54112014.07.17 10:01modify18050.011.837920.000001.84752
54122014.07.17 10:01close18030.021.837920.000001.8343810.9925140.51
54132014.07.18 15:32t/p18020.011.830740.000001.830748.7525149.26
54142014.07.18 16:00buy18060.011.828890.000000.00000
54152014.07.18 16:00modify18060.011.828890.000001.83849
54162014.07.18 16:00close18010.011.828890.000001.822342.7325151.99
54172014.07.18 17:00buy18070.021.832380.000000.00000
54182014.07.18 17:00modify18070.021.832380.000001.84198
54192014.07.18 21:00buy18080.041.834980.000000.00000
54202014.07.18 21:00modify18080.041.834980.000001.84458
54212014.07.23 12:00buy18090.061.829690.000000.00000
54222014.07.23 12:00modify18090.061.829690.000001.83929
54232014.07.23 15:00buy18100.101.827140.000000.00000
54242014.07.23 15:00modify18100.101.827140.000001.83674
54252014.07.23 18:13close18100.101.831640.000001.8367440.6125192.60
54262014.07.23 18:13close18090.061.831640.000001.8392910.2925202.89
54272014.07.23 18:13close18080.041.831640.000001.84458-12.6225190.27
54282014.07.23 18:13close18070.021.831640.000001.84198-1.5225188.75
54292014.07.23 18:13close18060.011.831640.000001.838492.4625191.21
54302014.07.23 18:13close18050.011.831640.000001.84752-5.8525185.36
54312014.07.23 19:00buy18110.011.830040.000000.00000
54322014.07.23 19:00modify18110.011.830040.000001.83964
54332014.07.23 22:00buy18120.011.827630.000000.00000
54342014.07.23 22:00modify18120.011.827630.000001.83723
54352014.07.24 17:00buy18130.021.822760.000000.00000
54362014.07.24 17:00modify18130.021.822760.000001.83236
54372014.07.25 00:00buy18140.041.825180.000000.00000
54382014.07.25 00:00modify18140.041.825180.000001.83478
54392014.07.25 17:00close18130.021.829690.000001.8323612.5925197.95
54402014.07.25 18:22close18140.041.832320.000001.8347825.9625223.91
54412014.07.25 18:22close18120.011.832320.000001.837234.2425228.15
54422014.07.25 18:22close18110.011.832320.000001.839642.0225230.17
54432014.07.25 19:00sell18150.011.835230.000000.00000
54442014.07.25 19:00modify18150.011.835230.000001.82563
54452014.07.28 16:01sell18160.011.837630.000000.00000
54462014.07.28 16:01modify18160.011.837630.000001.82803
54472014.07.29 16:00close18160.011.832730.000001.828034.4325234.60
54482014.07.29 19:00sell18170.011.837900.000000.00000
54492014.07.29 19:00modify18170.011.837900.000001.82830
54502014.07.30 18:00sell18180.021.843930.000000.00000
54512014.07.30 18:00modify18180.021.843930.000001.83433
54522014.07.31 23:00close18180.021.841280.000001.834334.7225239.32
54532014.08.01 00:00buy18190.011.841750.000000.00000
54542014.08.01 00:00modify18190.011.841750.000001.85135
54552014.08.01 00:00close18170.011.841750.000001.82830-3.6225235.70
54562014.08.04 00:00buy18200.011.838080.000000.00000
54572014.08.04 00:00modify18200.011.838080.000001.84768
54582014.08.04 00:00close18150.011.838080.000001.82563-2.7025233.00
54592014.08.05 14:00close18200.011.845730.000001.847686.9625239.96
54602014.08.05 15:00sell18210.011.845680.000000.00000
54612014.08.05 15:00modify18210.011.845680.000001.83608
54622014.08.05 15:00close18190.011.845680.000001.851353.5425243.50
54632014.08.05 19:00sell18220.011.850780.000000.00000
54642014.08.05 19:00modify18220.011.850780.000001.84118
54652014.08.06 13:00close18220.011.848280.000001.841182.2225245.72
54662014.08.06 14:00buy18230.011.848380.000000.00000
54672014.08.06 14:00modify18230.011.848380.000001.85798
54682014.08.06 14:00close18210.011.848380.000001.83608-2.5625243.16
54692014.08.06 16:00buy18240.011.844990.000000.00000
54702014.08.06 16:00modify18240.011.844990.000001.85459
54712014.08.06 18:00buy18250.021.840640.000000.00000
54722014.08.06 18:00modify18250.021.840640.000001.85024
54732014.08.06 23:59close at stop18250.021.839490.000001.85024-2.2825240.88
54742014.08.06 23:59close at stop18240.011.839490.000001.85459-5.1425235.74
54752014.08.06 23:59close at stop18230.011.839490.000001.85798-8.2625227.48