Strategy Tester Report
Fx Splitter 5.2.0
(Build 670)

SymbolNZDCAD (New Zealand Dollar vs Canadian Dollar)
Period1 Hour (H1) 2011.01.02 22:00 - 2014.10.09 23:59 (2011.01.01 - 2014.10.04)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=7000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=10; MaxDD_Release=5; Logic="--- Logic "; SetName="NZDCAD W8"; MinTimeHour=1; OffSetHour=0; PeriodMA=24; Threshold=5; TakeProfit=325; TakeProfitPerLot=135; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=74; CloseType=4; NLevelsSwitch=5; Delay=4; MinDistPips=16; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=30; TrendLevel=50; NLevelsTrend=8; PeriodTrendMA=100; MinTimeFact=1; MinDistFact=2; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=7; HourEndGMT=12; HourEndFridayGMT=12; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=3046; slip=1; comment_color=Orange; box_color=Black; Comments="FX Splitter W8";
Bars in test23552Ticks modelled28065858Modelling quality99.90%
Mismatched charts errors0
Initial deposit7000.00Spread40
Total net profit18812.60Gross profit36120.65Gross loss-17308.05
Profit factor2.09Expected payoff7.77
Absolute drawdown1824.27Maximal drawdown3424.05 (15.11%)Relative drawdown29.46% (2161.24)
Total trades2422Short positions (won %)1226 (62.32%)Long positions (won %)1196 (66.64%)
Profit trades (% of total)1561 (64.45%)Loss trades (% of total)861 (35.55%)
Largestprofit trade1040.29loss trade-291.67
Averageprofit trade23.14loss trade-20.10
Maximumconsecutive wins (profit in money)33 (256.76)consecutive losses (loss in money)9 (-925.89)
Maximalconsecutive profit (count of wins)1110.95 (5)consecutive loss (count of losses)-997.89 (8)
Averageconsecutive wins6consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.01.10 00:00buy10.010.752700.000000.00000
22011.01.10 00:00modify10.010.752700.000000.76010
32011.01.10 01:00buy20.010.754700.000000.00000
42011.01.10 01:00modify20.010.754700.000000.76210
52011.01.10 06:02close10.010.756340.000000.760103.267003.26
62011.01.10 11:00close20.010.756300.000000.762101.397004.65
72011.01.10 12:00sell30.010.754980.000000.00000
82011.01.10 12:00modify30.010.754980.000000.74758
92011.01.10 17:00sell40.010.757080.000000.00000
102011.01.10 17:00modify40.010.757080.000000.74968
112011.01.10 21:00sell50.020.759050.000000.00000
122011.01.10 21:00modify50.020.759050.000000.75165
132011.01.11 06:00close50.020.754270.000000.751658.627013.27
142011.01.11 08:00close40.010.753360.000000.749683.337016.60
152011.01.11 10:00close30.010.753370.000000.747581.407018.00
162011.01.11 11:00buy60.010.753290.000000.00000
172011.01.11 11:00modify60.010.753290.000000.76069
182011.01.11 12:00buy70.010.751670.000000.00000
192011.01.11 12:00modify70.010.751670.000000.75907
202011.01.12 06:00buy80.020.750060.000000.00000
212011.01.12 06:00modify80.020.750060.000000.75746
222011.01.12 14:00buy90.040.747770.000000.00000
232011.01.12 14:00modify90.040.747770.000000.75517
242011.01.12 20:04buy100.080.751690.000000.00000
252011.01.12 20:04modify100.080.751690.000000.75909
262011.01.12 20:48close100.080.752740.000000.759097.077025.07
272011.01.12 20:48close90.040.752740.000000.7551717.927042.99
282011.01.12 20:48close80.020.752740.000000.757464.767047.75
292011.01.12 20:48close70.010.752740.000000.759070.917048.66
302011.01.12 20:48close60.010.752740.000000.76069-0.587048.08
312011.01.12 21:04sell110.010.751990.000000.00000
322011.01.12 21:04modify110.010.751990.000000.74459
332011.01.13 05:00sell120.010.750250.000000.00000
342011.01.13 05:00modify120.010.750250.000000.74285
352011.01.13 10:00sell130.020.753930.000000.00000
362011.01.13 10:00modify130.020.753930.000000.74653
372011.01.13 12:00sell140.040.757140.000000.00000
382011.01.13 12:00modify140.040.757140.000000.74974
392011.01.13 15:00sell150.080.760360.000000.00000
402011.01.13 15:00modify150.080.760360.000000.75296
412011.01.13 20:01sell160.140.758760.000000.00000
422011.01.13 20:01modify160.140.758760.000000.75136
432011.01.14 00:00sell170.240.762580.000000.00000
442011.01.14 00:00modify170.240.762580.000000.75518
452011.01.14 12:00sell180.410.760930.000000.00000
462011.01.14 12:00modify180.410.760930.000000.75353
472011.01.14 17:59close180.410.760030.000000.7535330.597078.67
482011.01.14 17:59close170.240.760030.000000.7551854.247132.91
492011.01.14 17:59close160.140.760030.000000.75136-17.447115.47
502011.01.14 17:59close150.080.760030.000000.752961.787117.25
512011.01.14 17:59close140.040.760030.000000.74974-10.937106.32
522011.01.14 17:59close130.020.760030.000000.74653-11.357094.97
532011.01.14 17:59close120.010.760030.000000.74285-9.057085.92
542011.01.14 17:59close110.010.760030.000000.74459-7.467078.46
552011.01.14 18:00buy190.010.760370.000000.00000
562011.01.14 18:00modify190.010.760370.000000.76777
572011.01.14 22:04buy200.010.762050.000000.00000
582011.01.14 22:04modify200.010.762050.000000.76945
592011.01.14 23:04buy210.020.758180.000000.00000
602011.01.14 23:04modify210.020.758180.000000.76558
612011.01.17 06:00buy220.040.759900.000000.00000
622011.01.17 06:00modify220.040.759900.000000.76730
632011.01.17 12:04close210.020.761520.000000.765585.977084.43
642011.01.17 14:00close220.040.764650.000000.7673017.127101.55
652011.01.17 15:00close190.010.764440.000000.767773.657105.20
662011.01.17 16:00close200.010.763850.000000.769451.577106.77
672011.01.17 17:00sell230.010.763480.000000.00000
682011.01.17 17:00modify230.010.763480.000000.75608
692011.01.17 18:00sell240.010.761880.000000.00000
702011.01.17 18:00modify240.010.761880.000000.75448
712011.01.18 09:00close230.010.760260.000000.756082.887109.65
722011.01.18 10:00close240.010.759880.000000.754481.767111.41
732011.01.18 11:00buy250.010.762880.000000.00000
742011.01.18 11:00modify250.010.762880.000000.77028
752011.01.18 12:04buy260.010.761220.000000.00000
762011.01.18 12:04modify260.010.761220.000000.76862
772011.01.18 17:01close260.010.764480.000000.768622.917114.32
782011.01.18 20:00close250.010.764490.000000.770281.407115.72
792011.01.18 21:00sell270.010.764940.000000.00000
802011.01.18 21:00modify270.010.764940.000000.75754
812011.01.19 05:00sell280.010.767790.000000.00000
822011.01.19 05:00modify280.010.767790.000000.76039
832011.01.19 12:00sell290.020.769410.000000.00000
842011.01.19 12:00modify290.020.769410.000000.76201
852011.01.19 18:02sell300.040.766160.000000.00000
862011.01.19 18:02modify300.040.766160.000000.75876
872011.01.19 20:00sell310.080.767810.000000.00000
882011.01.19 20:00modify310.080.767810.000000.76041
892011.01.19 22:44close310.080.765280.000000.7604117.947133.66
902011.01.19 22:44close300.040.765280.000000.758762.917136.57
912011.01.19 22:44close290.020.765280.000000.762017.427143.99
922011.01.19 22:44close280.010.765280.000000.760392.227146.21
932011.01.19 22:44close270.010.765280.000000.75754-0.397145.82
942011.01.19 23:00buy320.010.766430.000000.00000
952011.01.19 23:00modify320.010.766430.000000.77383
962011.01.20 01:00buy330.010.762180.000000.00000
972011.01.20 01:00modify330.010.762180.000000.76958
982011.01.20 16:00buy340.020.758440.000000.00000
992011.01.20 16:00modify340.020.758440.000000.76584
1002011.01.20 17:03buy350.040.760050.000000.00000
1012011.01.20 17:03modify350.040.760050.000000.76745
1022011.01.20 18:03buy360.080.755910.000000.00000
1032011.01.20 18:03modify360.080.755910.000000.76331
1042011.01.21 00:00buy370.140.753930.000000.00000
1052011.01.21 00:00modify370.140.753930.000000.76133
1062011.01.21 03:00buy380.240.752300.000000.00000
1072011.01.21 03:00modify380.240.752300.000000.75970
1082011.01.21 14:52close380.240.755210.000000.7597062.187208.00
1092011.01.21 14:52close370.140.755210.000000.7613315.327223.32
1102011.01.21 14:52close360.080.755210.000000.76331-5.787217.54
1112011.01.21 14:52close350.040.755210.000000.76745-18.097199.45
1122011.01.21 14:52close340.020.755210.000000.76584-6.097193.36
1132011.01.21 14:52close330.010.755210.000000.76958-6.487186.88
1142011.01.21 14:52close320.010.755210.000000.77383-10.387176.50
1152011.01.21 15:00sell390.010.754520.000000.00000
1162011.01.21 15:00modify390.010.754520.000000.74712
1172011.01.21 16:00close390.010.752400.000000.747121.877178.37
1182011.01.21 17:00buy400.010.751310.000000.00000
1192011.01.21 17:00modify400.010.751310.000000.75871
1202011.01.21 19:00buy410.010.753670.000000.00000
1212011.01.21 19:00modify410.010.753670.000000.76107
1222011.01.24 10:00close400.010.755280.000000.758713.577181.94
1232011.01.24 11:02close410.010.755370.000000.761071.487183.42
1242011.01.24 12:02sell420.010.756460.000000.00000
1252011.01.24 12:02modify420.010.756460.000000.74906
1262011.01.24 18:00sell430.010.758210.000000.00000
1272011.01.24 18:00modify430.010.758210.000000.75081
1282011.01.25 04:00sell440.020.760340.000000.00000
1292011.01.25 04:00modify440.020.760340.000000.75294
1302011.01.25 14:00sell450.040.762040.000000.00000
1312011.01.25 14:00modify450.040.762040.000000.75464
1322011.01.25 20:00sell460.080.763660.000000.00000
1332011.01.25 20:00modify460.080.763660.000000.75626
1342011.01.25 23:00sell470.140.765660.000000.00000
1352011.01.25 23:00modify470.140.765660.000000.75826
1362011.01.26 18:29close470.140.762560.000000.7582638.717222.13
1372011.01.26 18:29close460.080.762560.000000.756267.447229.57
1382011.01.26 18:29close450.040.762560.000000.75464-2.237227.34
1392011.01.26 18:29close440.020.762560.000000.75294-4.247223.10
1402011.01.26 18:29close430.010.762560.000000.75081-4.077219.03
1412011.01.26 18:29close420.010.762560.000000.74906-5.677213.36
1422011.01.26 19:00buy480.010.762840.000000.00000
1432011.01.26 19:00modify480.010.762840.000000.77024
1442011.01.26 20:01buy490.010.764470.000000.00000
1452011.01.26 20:01modify490.010.764470.000000.77187
1462011.01.26 22:00buy500.020.760920.000000.00000
1472011.01.26 22:00modify500.020.760920.000000.76832
1482011.01.26 22:35t/p500.020.768320.000000.7683213.427226.78
1492011.01.26 23:00close480.010.767070.000000.770243.807230.58
1502011.01.27 00:00close490.010.767330.000000.771872.557233.13
1512011.01.27 01:00sell510.010.768110.000000.00000
1522011.01.27 01:00modify510.010.768110.000000.76071
1532011.01.27 10:00sell520.010.766490.000000.00000
1542011.01.27 10:00modify520.010.766490.000000.75909
1552011.01.27 16:00sell530.020.771210.000000.00000
1562011.01.27 16:00modify530.020.771210.000000.76381
1572011.01.27 17:00sell540.040.768850.000000.00000
1582011.01.27 17:00modify540.040.768850.000000.76145
1592011.01.27 20:00close530.020.766640.000000.763818.227241.35
1602011.01.28 14:00sell550.040.771140.000000.00000
1612011.01.28 14:00modify550.040.771140.000000.76374
1622011.01.28 16:00sell560.080.772750.000000.00000
1632011.01.28 16:00modify560.080.772750.000000.76535
1642011.01.31 11:41close560.080.769020.000000.7653526.757268.10
1652011.01.31 11:41close550.040.769020.000000.763747.467275.56
1662011.01.31 11:41close540.040.769020.000000.76145-0.947274.62
1672011.01.31 11:41close520.010.769020.000000.75909-2.407272.22
1682011.01.31 11:41close510.010.769020.000000.76071-0.917271.31
1692011.01.31 12:00buy570.010.769630.000000.00000
1702011.01.31 12:00modify570.010.769630.000000.77703
1712011.01.31 18:00close570.010.773010.000000.777033.027274.33
1722011.01.31 19:00sell580.010.774710.000000.00000
1732011.01.31 19:00modify580.010.774710.000000.76731
1742011.01.31 22:00sell590.010.772500.000000.00000
1752011.01.31 22:00modify590.010.772500.000000.76510
1762011.02.02 18:03close580.010.770890.000000.767313.427277.75
1772011.02.02 19:03close590.010.769920.000000.765102.297280.04
1782011.02.02 20:03buy600.010.771220.000000.00000
1792011.02.02 20:03modify600.010.771220.000000.77862
1802011.02.02 22:00buy610.010.769580.000000.00000
1812011.02.02 22:00modify610.010.769580.000000.77698
1822011.02.03 00:00buy620.020.764030.000000.00000
1832011.02.03 00:00modify620.020.764030.000000.77143
1842011.02.03 08:00buy630.040.762390.000000.00000
1852011.02.03 08:00modify630.040.762390.000000.76979
1862011.02.03 19:00close630.040.765770.000000.7697912.097292.13
1872011.02.03 20:00close620.020.765640.000000.771432.797294.92
1882011.02.03 21:00close610.010.765270.000000.77698-4.037290.89
1892011.02.03 22:01close600.010.765200.000000.77862-5.617285.28
1902011.02.03 23:01sell640.010.765750.000000.00000
1912011.02.03 23:01modify640.010.765750.000000.75835
1922011.02.04 13:00close640.010.764040.000000.758351.497286.77
1932011.02.04 14:00buy650.010.763300.000000.00000
1942011.02.04 14:00modify650.010.763300.000000.77070
1952011.02.04 15:00buy660.010.760660.000000.00000
1962011.02.04 15:00modify660.010.760660.000000.76806
1972011.02.07 00:00buy670.020.758890.000000.00000
1982011.02.07 00:00modify670.020.758890.000000.76629
1992011.02.07 21:00close670.020.762980.000000.766297.357294.12
2002011.02.08 02:01close660.010.764910.000000.768063.827297.94
2012011.02.08 07:03close650.010.765000.000000.770701.487299.42
2022011.02.08 08:04sell680.010.766560.000000.00000
2032011.02.08 08:04modify680.010.766560.000000.75916
2042011.02.08 17:00sell690.010.768410.000000.00000
2052011.02.08 17:00modify690.010.768410.000000.76101
2062011.02.08 18:00sell700.020.770050.000000.00000
2072011.02.08 18:00modify700.020.770050.000000.76265
2082011.02.08 21:00sell710.040.772170.000000.00000
2092011.02.08 21:00modify710.040.772170.000000.76477
2102011.02.09 03:00sell720.080.767300.000000.00000
2112011.02.09 03:00modify720.080.767300.000000.75990
2122011.02.09 09:32close720.080.766720.000000.759903.627303.04
2132011.02.09 09:32close710.040.766720.000000.7647719.687322.72
2142011.02.09 09:32close700.020.766720.000000.762655.967328.68
2152011.02.09 09:32close690.010.766720.000000.761011.477330.15
2162011.02.09 09:32close680.010.766720.000000.75916-0.237329.92
2172011.02.09 10:00buy730.010.767170.000000.00000
2182011.02.09 10:00modify730.010.767170.000000.77457
2192011.02.09 16:00buy740.010.768780.000000.00000
2202011.02.09 16:00modify740.010.768780.000000.77618
2212011.02.10 11:03buy750.020.765530.000000.00000
2222011.02.10 11:03modify750.020.765530.000000.77293
2232011.02.10 16:00buy760.040.763720.000000.00000
2242011.02.10 16:00modify760.040.763720.000000.77112
2252011.02.10 17:00buy770.080.761970.000000.00000
2262011.02.10 17:00modify770.080.761970.000000.76937
2272011.02.10 22:00buy780.140.759480.000000.00000
2282011.02.10 22:00modify780.140.759480.000000.76688
2292011.02.11 01:00buy790.240.756970.000000.00000
2302011.02.11 01:00modify790.240.756970.000000.76437
2312011.02.11 11:01buy800.410.755320.000000.00000
2322011.02.11 11:01modify800.410.755320.000000.76272
2332011.02.11 18:00buy810.690.752110.000000.00000
2342011.02.11 18:00modify810.690.752110.000000.75951
2352011.02.14 00:00buy821.180.747980.000000.00000
2362011.02.14 00:00modify821.180.747980.000000.75538
2372011.02.14 16:00buy832.010.744740.000000.00000
2382011.02.14 16:00modify832.010.744740.000000.75214
2392011.02.14 21:14close832.010.749310.000000.75214826.988156.90
2402011.02.14 21:14close821.180.749310.000000.75538134.608291.50
2412011.02.14 21:14close810.690.749310.000000.75951-182.848108.66
2422011.02.14 21:14close800.410.749310.000000.76272-229.437879.23
2432011.02.14 21:14close790.240.749310.000000.76437-170.657708.58
2442011.02.14 21:14close780.140.749310.000000.76688-131.807576.78
2452011.02.14 21:14close770.080.749310.000000.76937-93.607483.18
2462011.02.14 21:14close760.040.749310.000000.77112-53.227429.96
2472011.02.14 21:14close750.020.749310.000000.77293-29.937400.03
2482011.02.14 21:14close740.010.749310.000000.77618-17.957382.08
2492011.02.14 21:14close730.010.749310.000000.77457-16.477365.61
2502011.02.14 22:00sell840.010.748870.000000.00000
2512011.02.14 22:00modify840.010.748870.000000.74147
2522011.02.15 01:04sell850.010.747260.000000.00000
2532011.02.15 01:04modify850.010.747260.000000.73986
2542011.02.15 10:00close840.010.745320.000000.741473.187368.79
2552011.02.15 12:00close850.010.742350.000000.739864.427373.21
2562011.02.15 13:00buy860.010.743860.000000.00000
2572011.02.15 13:00modify860.010.743860.000000.75126
2582011.02.16 09:00close860.010.745470.000000.751261.397374.60
2592011.02.16 10:00buy870.010.743250.000000.00000
2602011.02.16 10:00modify870.010.743250.000000.75065
2612011.02.16 11:00close870.010.744860.000000.750651.397375.99
2622011.02.16 12:00sell880.010.744260.000000.00000
2632011.02.16 12:00modify880.010.744260.000000.73686
2642011.02.16 16:00close880.010.741580.000000.736862.387378.37
2652011.02.16 17:00buy890.010.742300.000000.00000
2662011.02.16 17:00modify890.010.742300.000000.74970
2672011.02.16 21:00buy900.010.743920.000000.00000
2682011.02.16 21:00modify900.010.743920.000000.75132
2692011.02.17 19:00close890.010.747070.000000.749704.307382.67
2702011.02.17 20:00close900.010.747410.000000.751323.127385.79
2712011.02.17 21:00sell910.010.747220.000000.00000
2722011.02.17 21:00modify910.010.747220.000000.73982
2732011.02.18 10:00sell920.010.749960.000000.00000
2742011.02.18 10:00modify920.010.749960.000000.74256
2752011.02.18 20:00sell930.020.751830.000000.00000
2762011.02.18 20:00modify930.020.751830.000000.74443
2772011.02.21 07:00sell940.040.753600.000000.00000
2782011.02.21 07:00modify940.040.753600.000000.74620
2792011.02.21 17:00close940.040.750220.000000.7462012.087397.87
2802011.02.21 20:00close930.020.748330.000000.744436.267404.13
2812011.02.22 02:42t/p920.010.742560.000000.742566.717410.84
2822011.02.22 03:00close910.010.743740.000000.739823.127413.96
2832011.02.22 04:00buy950.010.742380.000000.00000
2842011.02.22 04:00modify950.010.742380.000000.74978
2852011.02.22 06:00buy960.010.739980.000000.00000
2862011.02.22 06:00modify960.010.739980.000000.74738
2872011.02.22 09:02buy970.020.738340.000000.00000
2882011.02.22 09:02modify970.020.738340.000000.74574
2892011.02.23 01:00buy980.040.736710.000000.00000
2902011.02.23 01:00modify980.040.736710.000000.74411
2912011.02.23 02:00buy990.080.740340.000000.00000
2922011.02.23 02:00modify990.080.740340.000000.74774
2932011.02.23 02:27close990.080.741440.000000.747747.447421.40
2942011.02.23 02:27close980.040.741440.000000.7441117.057438.45
2952011.02.23 02:27close970.020.741440.000000.745745.537443.98
2962011.02.23 02:27close960.010.741440.000000.747381.267445.24
2972011.02.23 02:27close950.010.741440.000000.74978-0.957444.29
2982011.02.23 03:00sell1000.010.741620.000000.00000
2992011.02.23 03:00modify1000.010.741620.000000.73422
3002011.02.23 05:00sell1010.010.739990.000000.00000
3012011.02.23 05:00modify1010.010.739990.000000.73259
3022011.02.23 07:00close1000.010.738370.000000.734222.917447.20
3032011.02.23 08:02close1010.010.738270.000000.732591.507448.70
3042011.02.23 09:02buy1020.010.740150.000000.00000
3052011.02.23 09:02modify1020.010.740150.000000.74755
3062011.02.23 10:02buy1030.010.737920.000000.00000
3072011.02.23 10:02modify1030.010.737920.000000.74532
3082011.02.24 08:04buy1040.020.736270.000000.00000
3092011.02.24 08:04modify1040.020.736270.000000.74367
3102011.02.24 11:00buy1050.040.734650.000000.00000
3112011.02.24 11:00modify1050.040.734650.000000.74205
3122011.02.25 04:05close1050.040.737950.000000.7420511.807460.50
3132011.02.25 12:00buy1060.040.734530.000000.00000
3142011.02.25 12:00modify1060.040.734530.000000.74193
3152011.02.28 16:00buy1070.080.732920.000000.00000
3162011.02.28 16:00modify1070.080.732920.000000.74032
3172011.02.28 22:01buy1080.140.731290.000000.00000
3182011.02.28 22:01modify1080.140.731290.000000.73869
3192011.03.01 08:03buy1090.240.729580.000000.00000
3202011.03.01 08:03modify1090.240.729580.000000.73698
3212011.03.01 18:17close1090.240.732180.000000.7369855.357515.85
3222011.03.01 18:17close1080.140.732180.000000.7386910.317526.16
3232011.03.01 18:17close1070.080.732180.000000.74032-6.077520.09
3242011.03.01 18:17close1060.040.732180.000000.74193-8.957511.14
3252011.03.01 18:17close1040.020.732180.000000.74367-7.677503.47
3262011.03.01 18:17close1030.010.732180.000000.74532-5.347498.13
3272011.03.01 18:17close1020.010.732180.000000.74755-7.397490.74
3282011.03.01 19:00sell1100.010.731080.000000.00000
3292011.03.01 19:00modify1100.010.731080.000000.72368
3302011.03.01 22:00close1100.010.729450.000000.723681.417492.15
3312011.03.01 23:00buy1110.010.729420.000000.00000
3322011.03.01 23:00modify1110.010.729420.000000.73682
3332011.03.02 00:00buy1120.010.727430.000000.00000
3342011.03.02 00:00modify1120.010.727430.000000.73483
3352011.03.02 04:00buy1130.020.721360.000000.00000
3362011.03.02 04:00modify1130.020.721360.000000.72876
3372011.03.02 06:00buy1140.040.723030.000000.00000
3382011.03.02 06:00modify1140.040.723030.000000.73043
3392011.03.03 06:00close1130.020.724650.000000.728765.887498.03
3402011.03.03 08:00close1140.040.725820.000000.730439.937507.96
3412011.03.03 10:00close1120.010.724780.000000.73483-2.527505.44
3422011.03.03 11:00close1110.010.725720.000000.73682-3.477501.97
3432011.03.03 12:00sell1150.010.726270.000000.00000
3442011.03.03 12:00modify1150.010.726270.000000.71887
3452011.03.03 16:00sell1160.010.724130.000000.00000
3462011.03.03 16:00modify1160.010.724130.000000.71673
3472011.03.03 18:00close1150.010.722510.000000.718873.377505.34
3482011.03.03 19:00close1160.010.721710.000000.716732.157507.49
3492011.03.03 20:00buy1170.010.720190.000000.00000
3502011.03.03 20:00modify1170.010.720190.000000.72759
3512011.03.04 05:00buy1180.010.717380.000000.00000
3522011.03.04 05:00modify1180.010.717380.000000.72478
3532011.03.04 16:00buy1190.020.714910.000000.00000
3542011.03.04 16:00modify1190.020.714910.000000.72231
3552011.03.08 07:00close1190.020.719140.000000.722317.617515.10
3562011.03.08 09:00close1180.010.721950.000000.724784.127519.22
3572011.03.08 16:04close1170.010.718580.000000.72759-1.567517.66
3582011.03.08 18:00sell1200.010.719840.000000.00000
3592011.03.08 18:00modify1200.010.719840.000000.71244
3602011.03.08 22:02close1200.010.718200.000000.712441.437519.09
3612011.03.08 23:02buy1210.010.718270.000000.00000
3622011.03.08 23:02modify1210.010.718270.000000.72567
3632011.03.09 16:00buy1220.010.715810.000000.00000
3642011.03.09 16:00modify1220.010.715810.000000.72321
3652011.03.09 22:00buy1230.020.713680.000000.00000
3662011.03.09 22:00modify1230.020.713680.000000.72108
3672011.03.10 20:02close1230.020.717460.000000.721086.787525.87
3682011.03.11 14:00close1220.010.719960.000000.723213.737529.60
3692011.03.11 15:00close1210.010.721740.000000.725673.107532.70
3702011.03.11 16:00sell1240.010.722630.000000.00000
3712011.03.11 16:00modify1240.010.722630.000000.71523
3722011.03.11 17:04sell1250.010.724310.000000.00000
3732011.03.11 17:04modify1250.010.724310.000000.71691
3742011.03.14 00:00sell1260.020.720750.000000.00000
3752011.03.14 00:00modify1260.020.720750.000000.71335
3762011.03.14 00:19t/p1250.010.716910.000000.716916.717539.41
3772011.03.14 04:00close1240.010.719150.000000.715233.127542.53
3782011.03.14 10:00close1260.020.718160.000000.713354.607547.13
3792011.03.14 11:00buy1270.010.718260.000000.00000
3802011.03.14 11:00modify1270.010.718260.000000.72566
3812011.03.14 18:00buy1280.010.719870.000000.00000
3822011.03.14 18:00modify1280.010.719870.000000.72727
3832011.03.15 14:00close1270.010.722990.000000.725664.267551.39
3842011.03.15 15:00close1280.010.721850.000000.727271.747553.13
3852011.03.15 16:00sell1290.010.720260.000000.00000
3862011.03.15 16:00modify1290.010.720260.000000.71286
3872011.03.15 18:00close1290.010.718060.000000.712861.947555.07
3882011.03.15 19:00buy1300.010.719400.000000.00000
3892011.03.15 19:00modify1300.010.719400.000000.72680
3902011.03.15 20:00buy1310.010.717720.000000.00000
3912011.03.15 20:00modify1310.010.717720.000000.72512
3922011.03.15 22:00close1310.010.721010.000000.725122.947558.01
3932011.03.16 06:00close1300.010.722230.000000.726802.517560.52
3942011.03.16 07:00sell1320.010.721150.000000.00000
3952011.03.16 07:00modify1320.010.721150.000000.71375
3962011.03.16 12:00close1320.010.719500.000000.713751.437561.95
3972011.03.16 13:00buy1330.010.720540.000000.00000
3982011.03.16 13:00modify1330.010.720540.000000.72794
3992011.03.16 15:00close1330.010.722460.000000.727941.697563.64
4002011.03.16 16:00sell1340.010.722050.000000.00000
4012011.03.16 16:00modify1340.010.722050.000000.71465
4022011.03.16 18:00sell1350.010.723670.000000.00000
4032011.03.16 18:00modify1350.010.723670.000000.71627
4042011.03.16 23:02sell1360.020.720260.000000.00000
4052011.03.16 23:02modify1360.020.720260.000000.71286
4062011.03.16 23:13t/p1350.010.716270.000000.716276.717570.35
4072011.03.16 23:13t/p1340.010.714650.000000.714656.727577.07
4082011.03.16 23:14t/p1360.020.712860.000000.7128613.437590.50
4092011.03.17 00:02buy1370.010.707260.000000.00000
4102011.03.17 00:02modify1370.010.707260.000000.71466
4112011.03.17 00:46t/p1370.010.714660.000000.714666.727597.22
4122011.03.17 01:02buy1380.010.714220.000000.00000
4132011.03.17 01:02modify1380.010.714220.000000.72162
4142011.03.17 02:02buy1390.010.716730.000000.00000
4152011.03.17 02:02modify1390.010.716730.000000.72413
4162011.03.17 13:01buy1400.020.712620.000000.00000
4172011.03.17 13:01modify1400.020.712620.000000.72002
4182011.03.17 15:00buy1410.040.711000.000000.00000
4192011.03.17 15:00modify1410.040.711000.000000.71840
4202011.03.17 17:01buy1420.080.709390.000000.00000
4212011.03.17 17:01modify1420.080.709390.000000.71679
4222011.03.17 19:00buy1430.140.707750.000000.00000
4232011.03.17 19:00modify1430.140.707750.000000.71515
4242011.03.18 01:55close1430.140.710660.000000.7151536.277633.49
4252011.03.18 01:55close1420.080.710660.000000.716798.697642.18
4262011.03.18 01:55close1410.040.710660.000000.71840-1.577640.61
4272011.03.18 01:55close1400.020.710660.000000.72002-3.767636.85
4282011.03.18 01:55close1390.010.710660.000000.72413-5.667631.19
4292011.03.18 01:55close1380.010.710660.000000.72162-3.357627.84
4302011.03.18 02:00buy1440.010.710810.000000.00000
4312011.03.18 02:00modify1440.010.710810.000000.71821
4322011.03.18 04:00close1440.010.713380.000000.718212.287630.12
4332011.03.18 05:00sell1450.010.714600.000000.00000
4342011.03.18 05:00modify1450.010.714600.000000.70720
4352011.03.18 06:00sell1460.010.716880.000000.00000
4362011.03.18 06:00modify1460.010.716880.000000.70948
4372011.03.18 10:02sell1470.020.712980.000000.00000
4382011.03.18 10:02modify1470.020.712980.000000.70558
4392011.03.18 13:00sell1480.040.714690.000000.00000
4402011.03.18 13:00modify1480.040.714690.000000.70729
4412011.03.18 17:00sell1490.080.719440.000000.00000
4422011.03.18 17:00modify1490.080.719440.000000.71204
4432011.03.18 18:00sell1500.140.717830.000000.00000
4442011.03.18 18:00modify1500.140.717830.000000.71043
4452011.03.18 21:02sell1510.240.721050.000000.00000
4462011.03.18 21:02modify1510.240.721050.000000.71365
4472011.03.18 22:29close1510.240.717800.000000.7136569.667699.78
4482011.03.18 22:29close1500.140.717800.000000.71043-0.737699.05
4492011.03.18 22:29close1490.080.717800.000000.7120411.407710.45
4502011.03.18 22:29close1480.040.717800.000000.70729-11.737698.72
4512011.03.18 22:29close1470.020.717800.000000.70558-9.017689.71
4522011.03.18 22:29close1460.010.717800.000000.70948-0.937688.78
4532011.03.18 22:29close1450.010.717800.000000.70720-3.027685.76
4542011.03.20 23:00sell1520.010.719310.000000.00000
4552011.03.20 23:00modify1520.010.719310.000000.71191
4562011.03.21 15:00close1520.010.717650.000000.711911.447687.20
4572011.03.21 16:00buy1530.010.718650.000000.00000
4582011.03.21 16:00modify1530.010.718650.000000.72605
4592011.03.21 18:00buy1540.010.716360.000000.00000
4602011.03.21 18:00modify1540.010.716360.000000.72376
4612011.03.22 05:00close1540.010.720750.000000.723763.957691.15
4622011.03.22 06:00close1530.010.721150.000000.726052.217693.36
4632011.03.22 07:00sell1550.010.722950.000000.00000
4642011.03.22 07:00modify1550.010.722950.000000.71555
4652011.03.22 11:00sell1560.010.725550.000000.00000
4662011.03.22 11:00modify1560.010.725550.000000.71815
4672011.03.22 15:00sell1570.020.727580.000000.00000
4682011.03.22 15:00modify1570.020.727580.000000.72018
4692011.03.22 18:00sell1580.040.723880.000000.00000
4702011.03.22 18:00modify1580.040.723880.000000.71648
4712011.03.22 19:00sell1590.080.725600.000000.00000
4722011.03.22 19:00modify1590.080.725600.000000.71820
4732011.03.23 06:00sell1600.140.727210.000000.00000
4742011.03.23 06:00modify1600.140.727210.000000.71981
4752011.03.23 13:32close1600.140.724870.000000.7198128.947722.30
4762011.03.23 13:32close1590.080.724870.000000.718204.727727.02
4772011.03.23 13:32close1580.040.724870.000000.71648-3.967723.06
4782011.03.23 13:32close1570.020.724870.000000.720184.817727.87
4792011.03.23 13:32close1560.010.724870.000000.718150.557728.42
4802011.03.23 13:32close1550.010.724870.000000.71555-1.847726.58
4812011.03.23 14:00buy1610.010.725370.000000.00000
4822011.03.23 14:00modify1610.010.725370.000000.73277
4832011.03.23 17:00close1610.010.727130.000000.732771.537728.11
4842011.03.23 18:00sell1620.010.726090.000000.00000
4852011.03.23 18:00modify1620.010.726090.000000.71869
4862011.03.23 21:00sell1630.010.727780.000000.00000
4872011.03.23 21:00modify1630.010.727780.000000.72038
4882011.03.24 02:00sell1640.020.729380.000000.00000
4892011.03.24 02:00modify1640.020.729380.000000.72198
4902011.03.24 03:04sell1650.040.731020.000000.00000
4912011.03.24 03:04modify1650.040.731020.000000.72362
4922011.03.24 10:04sell1660.080.732640.000000.00000
4932011.03.24 10:04modify1660.080.732640.000000.72524
4942011.03.25 14:00sell1670.140.734720.000000.00000
4952011.03.25 14:00modify1670.140.734720.000000.72732
4962011.03.25 17:00sell1680.240.738480.000000.00000
4972011.03.25 17:00modify1680.240.738480.000000.73108
4982011.03.25 19:00sell1690.410.740960.000000.00000
4992011.03.25 19:00modify1690.410.740960.000000.73356
5002011.03.28 00:03close1690.410.737220.000000.73356137.457865.56
5012011.03.28 00:03close1680.240.737220.000000.7310825.837891.39
5022011.03.28 00:03close1670.140.737220.000000.72732-33.247858.15
5032011.03.28 00:03close1660.080.737220.000000.72524-34.277823.88
5042011.03.28 00:03close1650.040.737220.000000.72362-23.087800.80
5052011.03.28 00:03close1640.020.737220.000000.72198-14.557786.25
5062011.03.28 00:03close1630.010.737220.000000.72038-8.757777.50
5072011.03.28 00:03close1620.010.737220.000000.71869-10.307767.20
5082011.03.28 00:03sell1700.010.737410.000000.00000
5092011.03.28 00:03modify1700.010.737410.000000.73001
5102011.03.28 12:00close1700.010.734950.000000.730012.177769.37
5112011.03.28 13:00buy1710.010.735000.000000.00000
5122011.03.28 13:00modify1710.010.735000.000000.74240
5132011.03.28 17:00buy1720.010.732850.000000.00000
5142011.03.28 17:00modify1720.010.732850.000000.74025
5152011.03.28 19:03buy1730.020.736690.000000.00000
5162011.03.28 19:03modify1730.020.736690.000000.74409
5172011.03.28 20:04buy1740.040.735080.000000.00000
5182011.03.28 20:04modify1740.040.735080.000000.74248
5192011.03.28 23:01buy1750.080.732380.000000.00000
5202011.03.28 23:01modify1750.080.732380.000000.73978
5212011.03.29 17:59close1750.080.735990.000000.7397825.867795.23
5222011.03.29 17:59close1740.040.735990.000000.742483.027798.25
5232011.03.29 17:59close1730.020.735990.000000.74409-1.447796.81
5242011.03.29 17:59close1720.010.735990.000000.740252.807799.61
5252011.03.29 17:59close1710.010.735990.000000.742400.837800.44
5262011.03.29 18:00sell1760.010.736250.000000.00000
5272011.03.29 18:00modify1760.010.736250.000000.72885
5282011.03.29 21:00sell1770.010.738340.000000.00000
5292011.03.29 21:00modify1770.010.738340.000000.73094
5302011.03.30 17:00sell1780.020.739950.000000.00000
5312011.03.30 17:00modify1780.020.739950.000000.73255
5322011.03.31 18:00sell1790.040.741730.000000.00000
5332011.03.31 18:00modify1790.040.741730.000000.73433
5342011.04.01 01:00close1790.040.738090.000000.7343313.047813.48
5352011.04.01 03:00close1780.020.736450.000000.732556.277819.75
5362011.04.01 21:00sell1800.020.740060.000000.00000
5372011.04.01 21:00modify1800.020.740060.000000.73266
5382011.04.04 17:02sell1810.040.741670.000000.00000
5392011.04.04 17:02modify1810.040.741670.000000.73427
5402011.04.05 06:00sell1820.080.743490.000000.00000
5412011.04.05 06:00modify1820.080.743490.000000.73609
5422011.04.05 22:00close1820.080.740060.000000.7360924.547844.29
5432011.04.06 10:00sell1830.080.743570.000000.00000
5442011.04.06 10:00modify1830.080.743570.000000.73617
5452011.04.06 18:00sell1840.140.746620.000000.00000
5462011.04.06 18:00modify1840.140.746620.000000.73922
5472011.04.06 22:02sell1850.240.748240.000000.00000
5482011.04.06 22:02modify1850.240.748240.000000.74084
5492011.04.07 13:08close1850.240.745160.000000.7408465.927910.21
5502011.04.07 13:08close1840.140.745160.000000.7392217.647927.85
5512011.04.07 13:08close1830.080.745160.000000.73617-12.317915.54
5522011.04.07 13:08close1810.040.745160.000000.73427-13.137902.41
5532011.04.07 13:08close1800.020.745160.000000.73266-9.527892.89
5542011.04.07 13:08close1770.010.745160.000000.73094-6.347886.55
5552011.04.07 13:08close1760.010.745160.000000.72885-8.267878.29
5562011.04.07 14:00buy1860.010.745770.000000.00000
5572011.04.07 14:00modify1860.010.745770.000000.75317
5582011.04.08 08:00close1860.010.747660.000000.753171.657879.94
5592011.04.08 09:00sell1870.010.747380.000000.00000
5602011.04.08 09:00modify1870.010.747380.000000.73998
5612011.04.08 10:04sell1880.010.745760.000000.00000
5622011.04.08 10:04modify1880.010.745760.000000.73836
5632011.04.11 13:00sell1890.020.749090.000000.00000
5642011.04.11 13:00modify1890.020.749090.000000.74169
5652011.04.11 18:02close1890.020.747370.000000.741692.997882.93
5662011.04.12 04:01sell1900.020.749000.000000.00000
5672011.04.12 04:01modify1900.020.749000.000000.74160
5682011.04.12 05:02sell1910.040.747370.000000.00000
5692011.04.12 05:02modify1910.040.747370.000000.73997
5702011.04.12 13:00sell1920.080.751170.000000.00000
5712011.04.12 13:00modify1920.080.751170.000000.74377
5722011.04.12 15:00sell1930.140.752890.000000.00000
5732011.04.12 15:00modify1930.140.752890.000000.74549
5742011.04.12 16:02sell1940.240.754500.000000.00000
5752011.04.12 16:02modify1940.240.754500.000000.74710
5762011.04.12 18:00sell1950.410.756760.000000.00000
5772011.04.12 18:00modify1950.410.756760.000000.74936
5782011.04.12 22:32close1950.410.753810.000000.74936107.727990.65
5792011.04.12 22:32close1940.240.753810.000000.7471013.288003.93
5802011.04.12 22:32close1930.140.753810.000000.74549-12.947990.99
5812011.04.12 22:32close1920.080.753810.000000.74377-20.027970.97
5822011.04.12 22:32close1910.040.753810.000000.73997-23.967947.01
5832011.04.12 22:32close1900.020.753810.000000.74160-8.997938.02
5842011.04.12 22:32close1880.010.753810.000000.73836-7.467930.56
5852011.04.12 22:32close1870.010.753810.000000.73998-5.987924.58
5862011.04.12 23:00sell1960.010.754470.000000.00000
5872011.04.12 23:00modify1960.010.754470.000000.74707
5882011.04.13 01:00sell1970.010.752710.000000.00000
5892011.04.13 01:00modify1970.010.752710.000000.74531
5902011.04.13 04:03sell1980.020.756070.000000.00000
5912011.04.13 04:03modify1980.020.756070.000000.74867
5922011.04.13 10:00sell1990.040.757900.000000.00000
5932011.04.13 10:00modify1990.040.757900.000000.75050
5942011.04.13 12:00sell2000.080.759760.000000.00000
5952011.04.13 12:00modify2000.080.759760.000000.75236
5962011.04.13 18:00sell2010.140.761810.000000.00000
5972011.04.13 18:00modify2010.140.761810.000000.75441
5982011.04.13 21:56close2010.140.758620.000000.7544139.877964.45
5992011.04.13 21:56close2000.080.758620.000000.752367.737972.18
6002011.04.13 21:56close1990.040.758620.000000.75050-2.967969.22
6012011.04.13 21:56close1980.020.758620.000000.74867-4.847964.38
6022011.04.13 21:56close1970.010.758620.000000.74531-5.517958.87
6032011.04.13 21:56close1960.010.758620.000000.74707-3.897954.98
6042011.04.13 22:00sell2020.010.758470.000000.00000
6052011.04.13 22:00modify2020.010.758470.000000.75107
6062011.04.14 06:00sell2030.010.760620.000000.00000
6072011.04.14 06:00modify2030.010.760620.000000.75322
6082011.04.14 08:01sell2040.020.762230.000000.00000
6092011.04.14 08:01modify2040.020.762230.000000.75483
6102011.04.15 07:00sell2050.040.764170.000000.00000
6112011.04.15 07:00modify2050.040.764170.000000.75677
6122011.04.15 11:00sell2060.080.765800.000000.00000
6132011.04.15 11:00modify2060.080.765800.000000.75840
6142011.04.15 15:00sell2070.140.768170.000000.00000
6152011.04.15 15:00modify2070.140.768170.000000.76077
6162011.04.18 01:45close2070.140.764570.000000.7607745.138000.11
6172011.04.18 01:45close2060.080.764570.000000.758408.398008.50
6182011.04.18 01:45close2050.040.764570.000000.75677-1.788006.72
6192011.04.18 01:45close2040.020.764570.000000.75483-4.468002.26
6202011.04.18 01:45close2030.010.764570.000000.75322-3.717998.55
6212011.04.18 01:45close2020.010.764570.000000.75107-5.687992.87
6222011.04.18 02:00buy2080.010.764910.000000.00000
6232011.04.18 02:00modify2080.010.764910.000000.77231
6242011.04.18 03:00buy2090.010.762500.000000.00000
6252011.04.18 03:00modify2090.010.762500.000000.76990
6262011.04.18 12:01buy2100.020.760900.000000.00000
6272011.04.18 12:01modify2100.020.760900.000000.76830
6282011.04.18 16:00buy2110.040.759290.000000.00000
6292011.04.18 16:00modify2110.040.759290.000000.76669
6302011.04.18 18:00buy2120.080.763980.000000.00000
6312011.04.18 18:00modify2120.080.763980.000000.77138
6322011.04.18 22:00buy2130.140.761670.000000.00000
6332011.04.18 22:00modify2130.140.761670.000000.76907
6342011.04.19 02:00buy2140.240.758060.000000.00000
6352011.04.19 02:00modify2140.240.758060.000000.76546
6362011.04.19 03:03buy2150.410.759710.000000.00000
6372011.04.19 03:03modify2150.410.759710.000000.76711
6382011.04.19 12:44close2150.410.760470.000000.7671125.328018.19
6392011.04.19 12:44close2140.240.760470.000000.7654651.178069.36
6402011.04.19 12:44close2130.140.760470.000000.76907-16.548052.82
6412011.04.19 12:44close2120.080.760470.000000.77138-26.418026.41
6422011.04.19 12:44close2110.040.760470.000000.766694.018030.42
6432011.04.19 12:44close2100.020.760470.000000.76830-0.958029.47
6442011.04.19 12:44close2090.010.760470.000000.76990-1.948027.53
6452011.04.19 12:44close2080.010.760470.000000.77231-4.168023.37
6462011.04.19 13:00buy2160.010.759760.000000.00000
6472011.04.19 13:00modify2160.010.759760.000000.76716
6482011.04.19 14:00buy2170.010.757300.000000.00000
6492011.04.19 14:00modify2170.010.757300.000000.76470
6502011.04.19 15:00buy2180.020.755590.000000.00000
6512011.04.19 15:00modify2180.020.755590.000000.76299
6522011.04.19 17:04buy2190.040.753980.000000.00000
6532011.04.19 17:04modify2190.040.753980.000000.76138
6542011.04.20 00:04buy2200.080.752090.000000.00000
6552011.04.20 00:04modify2200.080.752090.000000.75949
6562011.04.20 03:34close2200.080.755970.000000.7594927.848051.21
6572011.04.20 03:34close2190.040.755970.000000.761386.988058.19
6582011.04.20 03:34close2180.020.755970.000000.762990.548058.73
6592011.04.20 03:34close2170.010.755970.000000.76470-1.308057.43
6602011.04.20 03:34close2160.010.755970.000000.76716-3.568053.87
6612011.04.20 04:00buy2210.010.756320.000000.00000
6622011.04.20 04:00modify2210.010.756320.000000.76372
6632011.04.20 06:01close2210.010.757970.000000.763721.448055.31
6642011.04.20 07:01sell2220.010.757660.000000.00000
6652011.04.20 07:01modify2220.010.757660.000000.75026
6662011.04.20 12:00sell2230.010.760360.000000.00000
6672011.04.20 12:00modify2230.010.760360.000000.75296
6682011.04.21 18:03sell2240.020.762050.000000.00000
6692011.04.21 18:03modify2240.020.762050.000000.75465
6702011.04.21 20:01sell2250.040.763650.000000.00000
6712011.04.21 20:01modify2250.040.763650.000000.75625
6722011.04.26 12:00sell2260.080.765530.000000.00000
6732011.04.26 12:00modify2260.080.765530.000000.75813
6742011.04.26 15:00sell2270.140.767160.000000.00000
6752011.04.26 15:00modify2270.140.767160.000000.75976
6762011.04.28 00:01close2270.140.764150.000000.7597637.568092.87
6772011.04.28 00:01close2260.080.764150.000000.758139.508102.37
6782011.04.28 00:01close2250.040.764150.000000.75625-2.158100.22
6792011.04.28 00:01close2240.020.764150.000000.75465-4.028096.20
6802011.04.28 00:01close2230.010.764150.000000.75296-3.568092.64
6812011.04.28 00:01close2220.010.764150.000000.75026-6.038086.61
6822011.04.28 01:00buy2280.010.763070.000000.00000
6832011.04.28 01:00modify2280.010.763070.000000.77047
6842011.04.28 07:00buy2290.010.765120.000000.00000
6852011.04.28 07:00modify2290.010.765120.000000.77252
6862011.04.28 13:03buy2300.020.761460.000000.00000
6872011.04.28 13:03modify2300.020.761460.000000.76886
6882011.04.28 15:00buy2310.040.759660.000000.00000
6892011.04.28 15:00modify2310.040.759660.000000.76706
6902011.04.28 23:00buy2320.080.763090.000000.00000
6912011.04.28 23:00modify2320.080.763090.000000.77049
6922011.04.29 01:45close2320.080.764370.000000.770498.768095.37
6932011.04.29 01:45close2310.040.764370.000000.7670616.978112.34
6942011.04.29 01:45close2300.020.764370.000000.768865.188117.52
6952011.04.29 01:45close2290.010.764370.000000.77252-0.778116.75
6962011.04.29 01:45close2280.010.764370.000000.770471.118117.86
6972011.04.29 02:00sell2330.010.763660.000000.00000
6982011.04.29 02:00modify2330.010.763660.000000.75626
6992011.04.29 04:01sell2340.010.760870.000000.00000
7002011.04.29 04:01modify2340.010.760870.000000.75347
7012011.04.29 15:00sell2350.020.765570.000000.00000
7022011.04.29 15:00modify2350.020.765570.000000.75817
7032011.04.29 16:00sell2360.040.767570.000000.00000
7042011.04.29 16:00modify2360.040.767570.000000.76017
7052011.04.29 17:04sell2370.080.769180.000000.00000
7062011.04.29 17:04modify2370.080.769180.000000.76178
7072011.04.29 18:04sell2380.140.765930.000000.00000
7082011.04.29 18:04modify2380.140.765930.000000.75853
7092011.04.29 18:18close2380.140.765570.000000.758533.508121.36
7102011.04.29 18:18close2370.080.765570.000000.7617825.868147.22
7112011.04.29 18:18close2360.040.765570.000000.760177.028154.24
7122011.04.29 18:18close2350.020.765570.000000.75817-0.168154.08
7132011.04.29 18:18close2340.010.765570.000000.75347-4.408149.68
7142011.04.29 18:18close2330.010.765570.000000.75626-1.848147.84
7152011.04.29 19:04sell2390.010.764270.000000.00000
7162011.04.29 19:04modify2390.010.764270.000000.75687
7172011.04.29 22:00sell2400.010.765970.000000.00000
7182011.04.29 22:00modify2400.010.765970.000000.75857
7192011.05.02 02:02close2400.010.761500.000000.758574.028151.86
7202011.05.02 13:00sell2410.010.766760.000000.00000
7212011.05.02 13:00modify2410.010.766760.000000.75936
7222011.05.02 18:00sell2420.020.768900.000000.00000
7232011.05.02 18:00modify2420.020.768900.000000.76150
7242011.05.03 05:00close2420.020.763270.000000.7615010.178162.03
7252011.05.03 06:00close2410.010.761460.000000.759364.798166.82
7262011.05.03 07:00close2390.010.759060.000000.756874.708171.52
7272011.05.03 08:00buy2430.010.761570.000000.00000
7282011.05.03 08:00modify2430.010.761570.000000.76897
7292011.05.03 09:00buy2440.010.763200.000000.00000
7302011.05.03 09:00modify2440.010.763200.000000.77060
7312011.05.04 00:00buy2450.020.759810.000000.00000
7322011.05.04 00:00modify2450.020.759810.000000.76721
7332011.05.04 02:00buy2460.040.761470.000000.00000
7342011.05.04 02:00modify2460.040.761470.000000.76887
7352011.05.04 04:01buy2470.080.758190.000000.00000
7362011.05.04 04:01modify2470.080.758190.000000.76559
7372011.05.04 05:01buy2480.140.756540.000000.00000
7382011.05.04 05:01modify2480.140.756540.000000.76394
7392011.05.04 14:00buy2490.240.754870.000000.00000
7402011.05.04 14:00modify2490.240.754870.000000.76227
7412011.05.04 16:42close2490.240.757470.000000.7622755.358226.87
7422011.05.04 16:42close2480.140.757470.000000.7639410.838237.70
7432011.05.04 16:42close2470.080.757470.000000.76559-5.928231.78
7442011.05.04 16:42close2460.040.757470.000000.76887-15.008216.78
7452011.05.04 16:42close2450.020.757470.000000.76721-4.468212.32
7462011.05.04 16:42close2440.010.757470.000000.77060-5.348206.98
7472011.05.04 16:42close2430.010.757470.000000.76897-3.848203.14
7482011.05.04 17:00buy2500.010.756120.000000.00000
7492011.05.04 17:00modify2500.010.756120.000000.76352
7502011.05.04 21:00buy2510.010.757740.000000.00000
7512011.05.04 21:00modify2510.010.757740.000000.76514
7522011.05.05 02:00close2500.010.759770.000000.763523.278206.41
7532011.05.05 09:00close2510.010.759880.000000.765141.888208.29
7542011.05.05 10:00sell2520.010.759620.000000.00000
7552011.05.05 10:00modify2520.010.759620.000000.75222
7562011.05.05 16:00sell2530.010.761270.000000.00000
7572011.05.05 16:00modify2530.010.761270.000000.75387
7582011.05.05 23:00close2530.010.757870.000000.753873.048211.33
7592011.05.06 00:01close2520.010.757860.000000.752221.548212.87
7602011.05.06 01:01sell2540.010.760770.000000.00000
7612011.05.06 01:01modify2540.010.760770.000000.75337
7622011.05.06 06:00sell2550.010.762400.000000.00000
7632011.05.06 06:00modify2550.010.762400.000000.75500
7642011.05.06 13:00close2550.010.759070.000000.755002.988215.85
7652011.05.06 14:00close2540.010.756520.000000.753373.828219.67
7662011.05.06 15:00buy2560.010.758400.000000.00000
7672011.05.06 15:00modify2560.010.758400.000000.76580
7682011.05.06 16:00buy2570.010.761620.000000.00000
7692011.05.06 16:00modify2570.010.761620.000000.76902
7702011.05.06 18:00close2560.010.764860.000000.765805.858225.52
7712011.05.06 19:00close2570.010.764470.000000.769022.538228.05
7722011.05.06 20:00sell2580.010.766500.000000.00000
7732011.05.06 20:00modify2580.010.766500.000000.75910
7742011.05.06 22:00sell2590.010.764870.000000.00000
7752011.05.06 22:00modify2590.010.764870.000000.75747
7762011.05.06 23:02sell2600.020.762810.000000.00000
7772011.05.06 23:02modify2600.020.762810.000000.75541
7782011.05.10 15:01close2580.010.761170.000000.759104.818232.86
7792011.05.10 16:01close2590.010.761070.000000.757473.408236.26
7802011.05.10 17:02close2600.020.761170.000000.755412.858239.11
7812011.05.10 18:02buy2610.010.763200.000000.00000
7822011.05.10 18:02modify2610.010.763200.000000.77060
7832011.05.10 20:00buy2620.010.761060.000000.00000
7842011.05.10 20:00modify2620.010.761060.000000.76846
7852011.05.11 12:00buy2630.020.758900.000000.00000
7862011.05.11 12:00modify2630.020.758900.000000.76630
7872011.05.11 14:00buy2640.040.756870.000000.00000
7882011.05.11 14:00modify2640.040.756870.000000.76427
7892011.05.12 08:00close2640.040.760670.000000.7642713.638252.74
7902011.05.12 17:02close2630.020.762660.000000.766306.748259.48
7912011.05.12 18:02close2620.010.765270.000000.768463.798263.27
7922011.05.12 19:03close2610.010.768660.000000.770604.938268.20
7932011.05.12 20:03sell2650.010.767470.000000.00000
7942011.05.12 20:03modify2650.010.767470.000000.76007
7952011.05.12 22:00sell2660.010.765270.000000.00000
7962011.05.12 22:00modify2660.010.765270.000000.75787
7972011.05.13 11:00close2650.010.763290.000000.760073.768271.96
7982011.05.13 17:00close2660.010.762860.000000.757872.138274.09
7992011.05.13 18:00buy2670.010.762300.000000.00000
8002011.05.13 18:00modify2670.010.762300.000000.76970
8012011.05.13 20:03buy2680.010.763950.000000.00000
8022011.05.13 20:03modify2680.010.763950.000000.77135
8032011.05.16 00:00buy2690.020.760060.000000.00000
8042011.05.16 00:00modify2690.020.760060.000000.76746
8052011.05.16 01:04buy2700.040.762270.000000.00000
8062011.05.16 01:04modify2700.040.762270.000000.76967
8072011.05.16 16:00buy2710.080.757620.000000.00000
8082011.05.16 16:00modify2710.080.757620.000000.76502
8092011.05.16 17:00buy2720.140.759530.000000.00000
8102011.05.16 17:00modify2720.140.759530.000000.76693
8112011.05.16 17:44close2720.140.760870.000000.7669316.108290.19
8122011.05.16 17:44close2710.080.760870.000000.7650223.228313.41
8132011.05.16 17:44close2700.040.760870.000000.76967-5.468307.95
8142011.05.16 17:44close2690.020.760870.000000.767461.338309.28
8152011.05.16 17:44close2680.010.760870.000000.77135-2.908306.38
8162011.05.16 17:44close2670.010.760870.000000.76970-1.398304.99
8172011.05.16 18:00buy2730.010.761280.000000.00000
8182011.05.16 18:00modify2730.010.761280.000000.76868
8192011.05.17 12:00buy2740.010.759170.000000.00000
8202011.05.17 12:00modify2740.010.759170.000000.76657
8212011.05.17 21:02close2740.010.762960.000000.766573.408308.39
8222011.05.17 23:02close2730.010.762880.000000.768681.398309.78
8232011.05.18 00:02sell2750.010.762450.000000.00000
8242011.05.18 00:02modify2750.010.762450.000000.75505
8252011.05.18 02:00sell2760.010.764300.000000.00000
8262011.05.18 02:00modify2760.010.764300.000000.75690
8272011.05.18 06:00sell2770.020.765970.000000.00000
8282011.05.18 06:00modify2770.020.765970.000000.75857
8292011.05.18 13:01sell2780.040.767590.000000.00000
8302011.05.18 13:01modify2780.040.767590.000000.76019
8312011.05.19 15:03close2780.040.764370.000000.7601911.508321.28
8322011.05.20 12:00sell2790.040.768120.000000.00000
8332011.05.20 12:00modify2790.040.768120.000000.76072
8342011.05.20 15:00sell2800.080.769910.000000.00000
8352011.05.20 15:00modify2800.080.769910.000000.76251
8362011.05.20 16:00sell2810.140.773770.000000.00000
8372011.05.20 16:00modify2810.140.773770.000000.76637
8382011.05.20 17:01sell2820.240.772160.000000.00000
8392011.05.20 17:01modify2820.240.772160.000000.76476
8402011.05.20 20:00sell2830.410.775390.000000.00000
8412011.05.20 20:00modify2830.410.775390.000000.76799
8422011.05.23 00:00close2830.410.772680.000000.7679998.698419.97
8432011.05.23 00:00close2820.240.772680.000000.76476-13.378406.60
8442011.05.23 00:00close2810.140.772680.000000.7663712.888419.48
8452011.05.23 00:00close2800.080.772680.000000.76251-20.988398.50
8462011.05.23 00:00close2790.040.772680.000000.76072-17.068381.44
8472011.05.23 00:00close2770.020.772680.000000.75857-12.478368.97
8482011.05.23 00:00close2760.010.772680.000000.75690-7.778361.20
8492011.05.23 00:00close2750.010.772680.000000.75505-9.478351.73
8502011.05.23 00:00sell2840.010.772210.000000.00000
8512011.05.23 00:00modify2840.010.772210.000000.76481
8522011.05.23 01:03sell2850.010.773860.000000.00000
8532011.05.23 01:03modify2850.010.773860.000000.76646
8542011.05.23 10:00close2850.010.770460.000000.766463.048354.77
8552011.05.24 06:01sell2860.010.773940.000000.00000
8562011.05.24 06:01modify2860.010.773940.000000.76654
8572011.05.24 07:01sell2870.020.776690.000000.00000
8582011.05.24 07:01modify2870.020.776690.000000.76929
8592011.05.24 12:00sell2880.040.779870.000000.00000
8602011.05.24 12:00modify2880.040.779870.000000.77247
8612011.05.24 15:00sell2890.080.782770.000000.00000
8622011.05.24 15:00modify2890.080.782770.000000.77537
8632011.05.24 21:32close2890.080.777860.000000.7753735.418390.18
8642011.05.24 21:32close2880.040.777860.000000.772477.068397.24
8652011.05.24 21:32close2870.020.777860.000000.76929-2.318394.93
8662011.05.24 21:32close2860.010.777860.000000.76654-3.688391.25
8672011.05.24 21:32close2840.010.777860.000000.76481-5.278385.98
8682011.05.24 22:00sell2900.010.778870.000000.00000
8692011.05.24 22:00modify2900.010.778870.000000.77147
8702011.05.24 23:04sell2910.010.777140.000000.00000
8712011.05.24 23:04modify2910.010.777140.000000.76974
8722011.05.25 19:00sell2920.020.781060.000000.00000
8732011.05.25 19:00modify2920.020.781060.000000.77366
8742011.05.26 00:00sell2930.040.779410.000000.00000
8752011.05.26 00:00modify2930.040.779410.000000.77201
8762011.05.26 05:00sell2940.080.785470.000000.00000
8772011.05.26 05:00modify2940.080.785470.000000.77807
8782011.05.26 06:00sell2950.140.787860.000000.00000
8792011.05.26 06:00modify2950.140.787860.000000.78046
8802011.05.26 09:00sell2960.240.791670.000000.00000
8812011.05.26 09:00modify2960.240.791670.000000.78427
8822011.05.26 11:03sell2970.410.789470.000000.00000
8832011.05.26 11:03modify2970.410.789470.000000.78207
8842011.05.27 05:00sell2980.690.797960.000000.00000
8852011.05.27 05:00modify2980.690.797960.000000.79056
8862011.05.30 03:00sell2991.180.801760.000000.00000
8872011.05.30 03:00modify2991.180.801760.000000.79436
8882011.05.31 17:20close2991.180.796180.000000.79436594.848980.82
8892011.05.31 17:20close2980.690.796180.000000.79056107.209088.02
8902011.05.31 17:20close2970.410.796180.000000.78207-255.768832.26
8912011.05.31 17:20close2960.240.796180.000000.78427-101.258731.01
8922011.05.31 17:20close2950.140.796180.000000.78046-108.028622.99
8932011.05.31 17:20close2940.080.796180.000000.77807-79.288543.71
8942011.05.31 17:20close2930.040.796180.000000.77201-61.888481.83
8952011.05.31 17:20close2920.020.796180.000000.77366-27.928453.91
8962011.05.31 17:20close2910.010.796180.000000.76974-17.568436.35
8972011.05.31 17:20close2900.010.796180.000000.77147-15.978420.38
8982011.05.31 18:00buy3000.010.797290.000000.00000
8992011.05.31 18:00modify3000.010.797290.000000.80469
9002011.05.31 23:00buy3010.010.799070.000000.00000
9012011.05.31 23:00modify3010.010.799070.000000.80647
9022011.06.01 04:00buy3020.020.795470.000000.00000
9032011.06.01 04:00modify3020.020.795470.000000.80287
9042011.06.01 12:00close3020.020.797460.000000.802873.498423.87
9052011.06.01 20:00close3000.010.800670.000000.804693.038426.90
9062011.06.01 22:00close3010.010.797340.000000.80647-1.678425.23
9072011.06.01 23:00buy3030.010.796440.000000.00000
9082011.06.01 23:00modify3030.010.796440.000000.80384
9092011.06.02 07:00buy3040.010.794660.000000.00000
9102011.06.02 07:00modify3040.010.794660.000000.80206
9112011.06.02 18:00close3040.010.798070.000000.802063.058428.28
9122011.06.03 02:00buy3050.010.794660.000000.00000
9132011.06.03 02:00modify3050.010.794660.000000.80206
9142011.06.03 22:00close3050.010.798390.000000.802063.348431.62
9152011.06.06 04:00close3030.010.798560.000000.803841.878433.49
9162011.06.06 05:00sell3060.010.797660.000000.00000
9172011.06.06 05:00modify3060.010.797660.000000.79026
9182011.06.06 09:00sell3070.010.799350.000000.00000
9192011.06.06 09:00modify3070.010.799350.000000.79195
9202011.06.06 13:04sell3080.020.800960.000000.00000
9212011.06.06 13:04modify3080.020.800960.000000.79356
9222011.06.06 20:00close3080.020.797750.000000.793565.738439.22
9232011.06.07 08:00sell3090.020.800960.000000.00000
9242011.06.07 08:00modify3090.020.800960.000000.79356
9252011.06.09 00:04close3090.020.802570.000000.79356-3.128436.10
9262011.06.09 01:04sell3100.020.804020.000000.00000
9272011.06.09 01:04modify3100.020.804020.000000.79662
9282011.06.09 03:00sell3110.040.806800.000000.00000
9292011.06.09 03:00modify3110.040.806800.000000.79940
9302011.06.09 09:00sell3120.080.801760.000000.00000
9312011.06.09 09:00modify3120.080.801760.000000.79436
9322011.06.09 10:02sell3130.140.803400.000000.00000
9332011.06.09 10:02modify3130.140.803400.000000.79600
9342011.06.09 12:00sell3140.240.805060.000000.00000
9352011.06.09 12:00modify3140.240.805060.000000.79766
9362011.06.09 13:00sell3150.410.807560.000000.00000
9372011.06.09 13:00modify3150.410.807560.000000.80016
9382011.06.09 22:49close3150.410.805060.000000.8001690.788526.88
9392011.06.09 22:49close3140.240.805060.000000.79766-1.928524.96
9402011.06.09 22:49close3130.140.805060.000000.79600-22.458502.51
9412011.06.09 22:49close3120.080.805060.000000.79436-24.868477.65
9422011.06.09 22:49close3110.040.805060.000000.799406.078483.72
9432011.06.09 22:49close3100.020.805060.000000.79662-2.078481.65
9442011.06.09 22:49close3070.010.805060.000000.79195-5.328476.33
9452011.06.09 22:49close3060.010.805060.000000.79026-6.878469.46
9462011.06.10 00:00buy3160.010.802760.000000.00000
9472011.06.10 00:00modify3160.010.802760.000000.81016
9482011.06.10 03:00buy3170.010.805680.000000.00000
9492011.06.10 03:00modify3170.010.805680.000000.81308
9502011.06.13 05:00buy3180.020.797570.000000.00000
9512011.06.13 05:00modify3180.020.797570.000000.80497
9522011.06.13 06:01buy3190.040.795970.000000.00000
9532011.06.13 06:01modify3190.040.795970.000000.80337
9542011.06.13 07:02buy3200.080.794360.000000.00000
9552011.06.13 07:02modify3200.080.794360.000000.80176
9562011.06.14 06:00close3200.080.797610.000000.8017623.228492.68
9572011.06.14 12:00close3190.040.799270.000000.8033711.808504.48
9582011.06.14 16:00buy3210.040.793660.000000.00000
9592011.06.14 16:00modify3210.040.793660.000000.80106
9602011.06.15 00:00buy3220.080.792010.000000.00000
9612011.06.15 00:00modify3220.080.792010.000000.79941
9622011.06.15 08:00buy3230.140.790150.000000.00000
9632011.06.15 08:00modify3230.140.790150.000000.79755
9642011.06.15 11:03buy3240.240.788530.000000.00000
9652011.06.15 11:03modify3240.240.788530.000000.79593
9662011.06.15 18:51close3240.240.791470.000000.7959362.848567.32
9672011.06.15 18:51close3230.140.791470.000000.7975515.848583.16
9682011.06.15 18:51close3220.080.791470.000000.79941-4.608578.56
9692011.06.15 18:51close3210.040.791470.000000.80106-8.368570.20
9702011.06.15 18:51close3180.020.791470.000000.80497-11.368558.84
9712011.06.15 18:51close3170.010.791470.000000.81308-13.128545.72
9722011.06.15 18:51close3160.010.791470.000000.81016-10.448535.28
9732011.06.15 19:00buy3250.010.791490.000000.00000
9742011.06.15 19:00modify3250.010.791490.000000.79889
9752011.06.15 23:00buy3260.010.788320.000000.00000
9762011.06.15 23:00modify3260.010.788320.000000.79572
9772011.06.16 05:00buy3270.020.786570.000000.00000
9782011.06.16 05:00modify3270.020.786570.000000.79397
9792011.06.16 16:03close3270.020.789920.000000.793975.998541.27
9802011.06.17 17:00close3260.010.793860.000000.795725.018546.28
9812011.06.17 18:02close3250.010.793130.000000.798891.438547.71
9822011.06.17 19:02sell3280.010.794070.000000.00000
9832011.06.17 19:02modify3280.010.794070.000000.78667
9842011.06.17 20:03sell3290.010.795970.000000.00000
9852011.06.17 20:03modify3290.010.795970.000000.78857
9862011.06.20 12:02close3290.010.792460.000000.788573.158550.86
9872011.06.20 13:02close3280.010.792440.000000.786671.418552.27
9882011.06.20 14:02buy3300.010.792670.000000.00000
9892011.06.20 14:02modify3300.010.792670.000000.80007
9902011.06.20 18:00close3300.010.795080.000000.800072.148554.41
9912011.06.20 19:00sell3310.010.794160.000000.00000
9922011.06.20 19:00modify3310.010.794160.000000.78676
9932011.06.20 22:00close3310.010.792270.000000.786761.658556.06
9942011.06.20 23:00buy3320.010.793220.000000.00000
9952011.06.20 23:00modify3320.010.793220.000000.80062
9962011.06.21 17:00buy3330.010.790710.000000.00000
9972011.06.21 17:00modify3330.010.790710.000000.79811
9982011.06.21 22:00buy3340.020.788870.000000.00000
9992011.06.21 22:00modify3340.020.788870.000000.79627
10002011.06.22 12:00close3340.020.793200.000000.796277.798563.85
10012011.06.22 15:00close3330.010.795270.000000.798114.118567.96
10022011.06.22 16:00close3320.010.794860.000000.800621.428569.38
10032011.06.22 17:00sell3350.010.794010.000000.00000
10042011.06.22 17:00modify3350.010.794010.000000.78661
10052011.06.23 00:01sell3360.010.792170.000000.00000
10062011.06.23 00:01modify3360.010.792170.000000.78477
10072011.06.23 23:00sell3370.020.796260.000000.00000
10082011.06.23 23:00modify3370.020.796260.000000.78886
10092011.06.24 12:00sell3380.040.798370.000000.00000
10102011.06.24 12:00modify3380.040.798370.000000.79097
10112011.06.24 20:04sell3390.080.800010.000000.00000
10122011.06.24 20:04modify3390.080.800010.000000.79261
10132011.06.27 00:00sell3400.140.796580.000000.00000
10142011.06.27 00:00modify3400.140.796580.000000.78918
10152011.06.27 01:02close3390.080.798200.000000.7926112.658582.03
10162011.06.27 01:50close3400.140.794870.000000.7891820.858602.88
10172011.06.27 01:50close3380.040.794870.000000.7909712.538615.41
10182011.06.27 01:50close3370.020.794870.000000.788862.398617.80
10192011.06.27 01:50close3360.010.794870.000000.78477-2.568615.24
10202011.06.27 01:50close3350.010.794870.000000.78661-0.878614.37
10212011.06.27 02:02buy3410.010.795610.000000.00000
10222011.06.27 02:02modify3410.010.795610.000000.80301
10232011.06.27 04:00buy3420.010.793970.000000.00000
10242011.06.27 04:00modify3420.010.793970.000000.80137
10252011.06.27 13:00buy3430.020.792350.000000.00000
10262011.06.27 13:00modify3430.020.792350.000000.79975
10272011.06.27 18:04buy3440.040.795590.000000.00000
10282011.06.27 18:04modify3440.040.795590.000000.80299
10292011.06.28 02:02buy3450.080.793980.000000.00000
10302011.06.28 02:02modify3450.080.793980.000000.80138
10312011.06.28 19:13close3450.080.796450.000000.8013817.508631.87
10322011.06.28 19:13close3440.040.796450.000000.802992.838634.70
10332011.06.28 19:13close3430.020.796450.000000.799757.378642.07
10342011.06.28 19:13close3420.010.796450.000000.801372.198644.26
10352011.06.28 19:13close3410.010.796450.000000.803010.698644.95
10362011.06.28 20:00sell3460.010.798260.000000.00000
10372011.06.28 20:00modify3460.010.798260.000000.79086
10382011.06.28 21:02sell3470.010.796650.000000.00000
10392011.06.28 21:02modify3470.010.796650.000000.78925
10402011.06.29 11:00sell3480.020.800170.000000.00000
10412011.06.29 11:00modify3480.020.800170.000000.79277
10422011.06.29 13:00sell3490.040.802360.000000.00000
10432011.06.29 13:00modify3490.040.802360.000000.79496
10442011.06.29 16:00sell3500.080.797460.000000.00000
10452011.06.29 16:00modify3500.080.797460.000000.79006
10462011.06.29 16:56close3500.080.796760.000000.790064.498649.44
10472011.06.29 16:56close3490.040.796760.000000.7949620.248669.68
10482011.06.29 16:56close3480.020.796760.000000.792776.108675.78
10492011.06.29 16:56close3470.010.796760.000000.78925-0.188675.60
10502011.06.29 16:56close3460.010.796760.000000.790861.308676.90
10512011.06.29 17:00buy3510.010.796630.000000.00000
10522011.06.29 17:00modify3510.010.796630.000000.80403
10532011.06.29 19:00buy3520.010.798240.000000.00000
10542011.06.29 19:00modify3520.010.798240.000000.80564
10552011.06.29 23:00close3510.010.800160.000000.804033.168680.06
10562011.06.30 00:00close3520.010.799970.000000.805641.508681.56
10572011.06.30 01:00sell3530.010.800050.000000.00000
10582011.06.30 01:00modify3530.010.800050.000000.79265
10592011.06.30 04:01sell3540.010.801660.000000.00000
10602011.06.30 04:01modify3540.010.801660.000000.79426
10612011.06.30 06:00sell3550.020.804440.000000.00000
10622011.06.30 06:00modify3550.020.804440.000000.79704
10632011.06.30 14:00close3550.020.799260.000000.797049.358690.91
10642011.06.30 18:00close3540.010.797360.000000.794263.878694.78
10652011.06.30 20:00close3530.010.796630.000000.792653.068697.84
10662011.06.30 21:00buy3560.010.797690.000000.00000
10672011.06.30 21:00modify3560.010.797690.000000.80509
10682011.07.01 04:00buy3570.010.796070.000000.00000
10692011.07.01 04:00modify3570.010.796070.000000.80347
10702011.07.01 17:01buy3580.020.794440.000000.00000
10712011.07.01 17:01modify3580.020.794440.000000.80184
10722011.07.05 01:00close3580.020.799020.000000.801848.248706.08
10732011.07.05 23:00buy3590.020.794380.000000.00000
10742011.07.05 23:00modify3590.020.794380.000000.80178
10752011.07.06 07:00close3590.020.797770.000000.801786.068712.14
10762011.07.06 16:00close3570.010.799500.000000.803473.078715.21
10772011.07.06 17:00close3560.010.799680.000000.805091.758716.96
10782011.07.06 18:00sell3600.010.798610.000000.00000
10792011.07.06 18:00modify3600.010.798610.000000.79121
10802011.07.07 16:00close3600.010.795480.000000.791212.798719.75
10812011.07.07 17:00buy3610.010.796560.000000.00000
10822011.07.07 17:00modify3610.010.796560.000000.80396
10832011.07.07 23:00close3610.010.798550.000000.803961.758721.50
10842011.07.08 00:00sell3620.010.798420.000000.00000
10852011.07.08 00:00modify3620.010.798420.000000.79102
10862011.07.08 14:00sell3630.010.796660.000000.00000
10872011.07.08 14:00modify3630.010.796660.000000.78926
10882011.07.08 16:00sell3640.020.802350.000000.00000
10892011.07.08 16:00modify3640.020.802350.000000.79495
10902011.07.08 18:00sell3650.040.804610.000000.00000
10912011.07.08 18:00modify3650.040.804610.000000.79721
10922011.07.11 15:00sell3660.080.806370.000000.00000
10932011.07.11 15:00modify3660.080.806370.000000.79897
10942011.07.11 17:58close3660.080.802170.000000.7989730.198751.69
10952011.07.11 17:58close3650.040.802170.000000.797218.648760.33
10962011.07.11 17:58close3640.020.802170.000000.794950.178760.50
10972011.07.11 17:58close3630.010.802170.000000.78926-5.148755.36
10982011.07.11 17:58close3620.010.802170.000000.79102-3.538751.83
10992011.07.11 18:00buy3670.010.802100.000000.00000
11002011.07.11 18:00modify3670.010.802100.000000.80950
11012011.07.11 20:01buy3680.010.803700.000000.00000
11022011.07.11 20:01modify3680.010.803700.000000.81110
11032011.07.12 02:00buy3690.020.800270.000000.00000
11042011.07.12 02:00modify3690.020.800270.000000.80767
11052011.07.12 04:00buy3700.040.797070.000000.00000
11062011.07.12 04:00modify3700.040.797070.000000.80447
11072011.07.12 09:03buy3710.080.795450.000000.00000
11082011.07.12 09:03modify3710.080.795450.000000.80285
11092011.07.12 10:03buy3720.140.793660.000000.00000
11102011.07.12 10:03modify3720.140.793660.000000.80106
11112011.07.12 15:07close3720.140.797030.000000.8010642.198794.02
11122011.07.12 15:07close3710.080.797030.000000.8028510.968804.98
11132011.07.12 15:07close3700.040.797030.000000.80447-0.478804.51
11142011.07.12 15:07close3690.020.797030.000000.80767-6.118798.40
11152011.07.12 15:07close3680.010.797030.000000.81110-6.208792.20
11162011.07.12 15:07close3670.010.797030.000000.80950-4.738787.47
11172011.07.12 16:00buy3730.010.795890.000000.00000
11182011.07.12 16:00modify3730.010.795890.000000.80329
11192011.07.12 17:00buy3740.010.790560.000000.00000
11202011.07.12 17:00modify3740.010.790560.000000.79796
11212011.07.12 18:00buy3750.020.793560.000000.00000
11222011.07.12 18:00modify3750.020.793560.000000.80096
11232011.07.13 01:00buy3760.040.788850.000000.00000
11242011.07.13 01:00modify3760.040.788850.000000.79625
11252011.07.13 02:03buy3770.080.790550.000000.00000
11262011.07.13 02:03modify3770.080.790550.000000.79795
11272011.07.13 03:03buy3780.140.792160.000000.00000
11282011.07.13 03:03modify3780.140.792160.000000.79956
11292011.07.13 03:35close3780.140.792660.000000.799565.318792.78
11302011.07.13 03:35close3770.080.792660.000000.7979514.868807.64
11312011.07.13 03:35close3760.040.792660.000000.7962513.678821.31
11322011.07.13 03:35close3750.020.792660.000000.80096-1.818819.50
11332011.07.13 03:35close3740.010.792660.000000.797961.848821.34
11342011.07.13 03:35close3730.010.792660.000000.80329-3.058818.29
11352011.07.13 04:03buy3790.010.792110.000000.00000
11362011.07.13 04:03modify3790.010.792110.000000.79951
11372011.07.13 11:00close3790.010.793860.000000.799511.538819.82
11382011.07.13 12:00sell3800.010.793240.000000.00000
11392011.07.13 12:00modify3800.010.793240.000000.78584
11402011.07.13 13:00sell3810.010.795120.000000.00000
11412011.07.13 13:00modify3810.010.795120.000000.78772
11422011.07.13 17:00sell3820.020.798270.000000.00000
11432011.07.13 17:00modify3820.020.798270.000000.79087
11442011.07.13 18:00sell3830.040.801100.000000.00000
11452011.07.13 18:00modify3830.040.801100.000000.79370
11462011.07.13 20:00sell3840.080.803070.000000.00000
11472011.07.13 20:00modify3840.080.803070.000000.79567
11482011.07.14 01:00sell3850.140.805190.000000.00000
11492011.07.14 01:00modify3850.140.805190.000000.79779
11502011.07.14 02:00sell3860.240.812260.000000.00000
11512011.07.14 02:00modify3860.240.812260.000000.80486
11522011.07.14 06:00sell3870.410.810360.000000.00000
11532011.07.14 06:00modify3870.410.810360.000000.80296
11542011.07.14 07:00close3870.410.807890.000000.8029689.668909.48
11552011.07.14 07:00close3860.240.807890.000000.8048694.349003.82
11562011.07.14 07:00close3850.140.807890.000000.79779-35.818968.01
11572011.07.14 07:00close3840.080.807890.000000.79567-36.038931.98
11582011.07.14 07:00close3830.040.807890.000000.79370-25.258906.73
11592011.07.14 07:00close3820.020.807890.000000.79087-17.828888.91
11602011.07.14 07:00close3810.010.807890.000000.78772-11.808877.11
11612011.07.14 07:00close3800.010.807890.000000.78584-13.538863.58
11622011.07.14 07:00sell3880.010.807290.000000.00000
11632011.07.14 07:00modify3880.010.807290.000000.79989
11642011.07.14 10:00sell3890.010.810360.000000.00000
11652011.07.14 10:00modify3890.010.810360.000000.80296
11662011.07.15 14:00close3890.010.805360.000000.802964.518868.09
11672011.07.15 15:00close3880.010.805670.000000.799891.408869.49
11682011.07.15 16:00buy3900.010.806970.000000.00000
11692011.07.15 16:00modify3900.010.806970.000000.81437
11702011.07.15 18:02buy3910.010.805370.000000.00000
11712011.07.15 18:02modify3910.010.805370.000000.81277
11722011.07.18 02:00close3910.010.808670.000000.812772.958872.44
11732011.07.18 03:00close3900.010.808590.000000.814371.418873.85
11742011.07.18 04:00sell3920.010.806660.000000.00000
11752011.07.18 04:00modify3920.010.806660.000000.79926
11762011.07.18 07:04sell3930.010.808270.000000.00000
11772011.07.18 07:04modify3930.010.808270.000000.80087
11782011.07.18 11:00sell3940.020.809910.000000.00000
11792011.07.18 11:00modify3940.020.809910.000000.80251
11802011.07.19 12:00sell3950.040.811770.000000.00000
11812011.07.19 12:00modify3950.040.811770.000000.80437
11822011.07.19 13:00sell3960.080.814360.000000.00000
11832011.07.19 13:00modify3960.080.814360.000000.80696
11842011.07.19 16:21close3960.080.810080.000000.8069630.788904.63
11852011.07.19 16:21close3950.040.810080.000000.804375.888910.51
11862011.07.19 16:21close3940.020.810080.000000.80251-0.478910.04
11872011.07.19 16:21close3930.010.810080.000000.80087-1.758908.29
11882011.07.19 16:21close3920.010.810080.000000.79926-3.228905.07
11892011.07.19 17:00sell3970.010.811660.000000.00000
11902011.07.19 17:00modify3970.010.811660.000000.80426
11912011.07.19 18:00sell3980.010.813400.000000.00000
11922011.07.19 18:00modify3980.010.813400.000000.80600
11932011.07.20 13:01close3980.010.810010.000000.806003.038908.10
11942011.07.20 15:00close3970.010.809390.000000.804262.018910.11
11952011.07.20 16:00buy3990.010.810990.000000.00000
11962011.07.20 16:00modify3990.010.810990.000000.81839
11972011.07.20 18:00buy4000.010.808870.000000.00000
11982011.07.20 18:00modify4000.010.808870.000000.81627
11992011.07.21 15:00close4000.010.812630.000000.816273.378913.48
12002011.07.21 17:00close3990.010.813370.000000.818392.108915.58
12012011.07.21 18:00sell4010.010.814560.000000.00000
12022011.07.21 18:00modify4010.010.814560.000000.80716
12032011.07.22 02:03sell4020.010.812890.000000.00000
12042011.07.22 02:03modify4020.010.812890.000000.80549
12052011.07.22 13:00sell4030.020.816370.000000.00000
12062011.07.22 13:00modify4030.020.816370.000000.80897
12072011.07.22 14:00sell4040.040.818820.000000.00000
12082011.07.22 14:00modify4040.040.818820.000000.81142
12092011.07.22 15:00sell4050.080.821880.000000.00000
12102011.07.22 15:00modify4050.080.821880.000000.81448
12112011.07.25 06:03sell4060.140.823560.000000.00000
12122011.07.25 06:03modify4060.140.823560.000000.81616
12132011.07.25 10:23close4060.140.820170.000000.8161642.448958.02
12142011.07.25 10:23close4050.080.820170.000000.8144811.928969.94
12152011.07.25 10:23close4040.040.820170.000000.81142-5.288964.66
12162011.07.25 10:23close4030.020.820170.000000.80897-7.138957.53
12172011.07.25 10:23close4020.010.820170.000000.80549-6.778950.76
12182011.07.25 10:23close4010.010.820170.000000.80716-5.238945.53
12192011.07.25 11:00sell4070.010.821860.000000.00000
12202011.07.25 11:00modify4070.010.821860.000000.81446
12212011.07.25 13:00close4070.010.819970.000000.814461.668947.19
12222011.07.25 14:00buy4080.010.819500.000000.00000
12232011.07.25 14:00modify4080.010.819500.000000.82690
12242011.07.26 02:00buy4090.010.816470.000000.00000
12252011.07.26 02:00modify4090.010.816470.000000.82387
12262011.07.26 10:00close4090.010.821280.000000.823874.338951.52
12272011.07.26 11:00close4080.010.821320.000000.826901.598953.11
12282011.07.26 12:00sell4100.010.821470.000000.00000
12292011.07.26 12:00modify4100.010.821470.000000.81407
12302011.07.26 14:00sell4110.010.823120.000000.00000
12312011.07.26 14:00modify4110.010.823120.000000.81572
12322011.07.27 06:03sell4120.020.824760.000000.00000
12332011.07.27 06:03modify4120.020.824760.000000.81736
12342011.07.28 00:00sell4130.040.827270.000000.00000
12352011.07.28 00:00modify4130.040.827270.000000.81987
12362011.07.28 11:02sell4140.080.828890.000000.00000
12372011.07.28 11:02modify4140.080.828890.000000.82149
12382011.07.29 04:27close4140.080.824870.000000.8214928.878981.98
12392011.07.29 04:27close4130.040.824870.000000.819878.498990.47
12402011.07.29 04:27close4120.020.824870.000000.81736-0.378990.10
12412011.07.29 04:27close4110.010.824870.000000.81572-1.698988.41
12422011.07.29 04:27close4100.010.824870.000000.81407-3.208985.21
12432011.07.29 05:00buy4150.010.825450.000000.00000
12442011.07.29 05:00modify4150.010.825450.000000.83285
12452011.07.29 12:00buy4160.010.823370.000000.00000
12462011.07.29 12:00modify4160.010.823370.000000.83077
12472011.07.29 16:00close4160.010.828470.000000.830774.608989.81
12482011.07.29 17:00close4150.010.831460.000000.832855.448995.25
12492011.07.29 18:00sell4170.010.833370.000000.00000
12502011.07.29 18:00modify4170.010.833370.000000.82597
12512011.07.29 19:00sell4180.010.837130.000000.00000
12522011.07.29 19:00modify4180.010.837130.000000.82973
12532011.07.29 23:00sell4190.020.839620.000000.00000
12542011.07.29 23:00modify4190.020.839620.000000.83222
12552011.08.01 02:00sell4200.040.841270.000000.00000
12562011.08.01 02:00modify4200.040.841270.000000.83387
12572011.08.01 03:00sell4210.080.837860.000000.00000
12582011.08.01 03:00modify4210.080.837860.000000.83046
12592011.08.01 04:00sell4220.140.839500.000000.00000
12602011.08.01 04:00modify4220.140.839500.000000.83210
12612011.08.01 11:46close4220.140.837780.000000.8321020.989016.23
12622011.08.01 11:46close4210.080.837780.000000.83046-0.059016.18
12632011.08.01 11:46close4200.040.837780.000000.8338712.499028.67
12642011.08.01 11:46close4190.020.837780.000000.832223.229031.89
12652011.08.01 11:46close4180.010.837780.000000.82973-0.689031.21
12662011.08.01 11:46close4170.010.837780.000000.82597-4.139027.08
12672011.08.01 12:00sell4230.010.837660.000000.00000
12682011.08.01 12:00modify4230.010.837660.000000.83026
12692011.08.01 17:00close4230.010.840110.000000.83026-2.329024.76
12702011.08.01 18:00sell4240.010.839870.000000.00000
12712011.08.01 18:00modify4240.010.839870.000000.83247
12722011.08.01 19:00sell4250.010.838270.000000.00000
12732011.08.01 19:00modify4250.010.838270.000000.83087
12742011.08.02 06:00close4240.010.836570.000000.832472.949027.70
12752011.08.02 07:00close4250.010.836590.000000.830871.479029.17
12762011.08.02 08:00buy4260.010.838170.000000.00000
12772011.08.02 08:00modify4260.010.838170.000000.84557
12782011.08.02 10:00buy4270.010.836270.000000.00000
12792011.08.02 10:00modify4270.010.836270.000000.84367
12802011.08.02 12:01buy4280.020.834650.000000.00000
12812011.08.02 12:01modify4280.020.834650.000000.84205
12822011.08.02 23:00buy4290.040.832510.000000.00000
12832011.08.02 23:00modify4290.040.832510.000000.83991
12842011.08.03 01:00buy4300.080.830670.000000.00000
12852011.08.03 01:00modify4300.080.830670.000000.83807
12862011.08.03 05:00buy4310.140.828560.000000.00000
12872011.08.03 05:00modify4310.140.828560.000000.83596
12882011.08.03 21:15close4310.140.831830.000000.8359640.909070.07
12892011.08.03 21:15close4300.080.831830.000000.838077.889077.95
12902011.08.03 21:15close4290.040.831830.000000.83991-2.829075.13
12912011.08.03 21:15close4280.020.831830.000000.84205-5.349069.79
12922011.08.03 21:15close4270.010.831830.000000.84367-4.169065.63
12932011.08.03 21:15close4260.010.831830.000000.84557-5.909059.73
12942011.08.03 22:00sell4320.010.830170.000000.00000
12952011.08.03 22:00modify4320.010.830170.000000.82277
12962011.08.04 02:00sell4330.010.832090.000000.00000
12972011.08.04 02:00modify4330.010.832090.000000.82469
12982011.08.04 04:01close4330.010.827870.000000.824693.799063.52
12992011.08.04 05:01close4320.010.824350.000000.822775.269068.78
13002011.08.04 06:01buy4340.010.822180.000000.00000
13012011.08.04 06:01modify4340.010.822180.000000.82958
13022011.08.04 12:00buy4350.010.824870.000000.00000
13032011.08.04 12:00modify4350.010.824870.000000.83227
13042011.08.04 14:00buy4360.020.827660.000000.00000
13052011.08.04 14:00modify4360.020.827660.000000.83506
13062011.08.04 17:47t/p4340.010.829580.000000.829586.719075.49
13072011.08.04 18:00close4350.010.830320.000000.832274.929080.41
13082011.08.04 20:00buy4370.010.824670.000000.00000
13092011.08.04 20:00modify4370.010.824670.000000.83207
13102011.08.04 23:00buy4380.020.819160.000000.00000
13112011.08.04 23:00modify4380.020.819160.000000.82656
13122011.08.05 00:00buy4390.040.820960.000000.00000
13132011.08.05 00:00modify4390.040.820960.000000.82836
13142011.08.05 01:00buy4400.080.815560.000000.00000
13152011.08.05 01:00modify4400.080.815560.000000.82296
13162011.08.05 02:00buy4410.140.812660.000000.00000
13172011.08.05 02:00modify4410.140.812660.000000.82006
13182011.08.05 04:51close4410.140.817460.000000.8200660.569140.97
13192011.08.05 04:51close4400.080.817460.000000.8229613.319154.28
13202011.08.05 04:51close4390.040.817460.000000.82836-13.179141.11
13212011.08.05 04:51close4380.020.817460.000000.82656-3.289137.83
13222011.08.05 04:51close4370.010.817460.000000.83207-6.699131.14
13232011.08.05 04:51close4360.020.817460.000000.83506-18.899112.25
13242011.08.05 05:00buy4420.010.819360.000000.00000
13252011.08.05 05:00modify4420.010.819360.000000.82676
13262011.08.05 09:03buy4430.010.821040.000000.00000
13272011.08.05 09:03modify4430.010.821040.000000.82844
13282011.08.05 15:00close4420.010.822720.000000.826763.009115.25
13292011.08.05 17:00close4430.010.822650.000000.828441.409116.65
13302011.08.05 18:00sell4440.010.823160.000000.00000
13312011.08.05 18:00modify4440.010.823160.000000.81576
13322011.08.05 19:00sell4450.010.818570.000000.00000
13332011.08.05 19:00modify4450.010.818570.000000.81117
13342011.08.05 20:00sell4460.020.825330.000000.00000
13352011.08.05 20:00modify4460.020.825330.000000.81793
13362011.08.05 23:04sell4470.040.823580.000000.00000
13372011.08.05 23:04modify4470.040.823580.000000.81618
13382011.08.08 00:01sell4480.080.826960.000000.00000
13392011.08.08 00:01modify4480.080.826960.000000.81956
13402011.08.08 01:04sell4490.140.825260.000000.00000
13412011.08.08 01:04modify4490.140.825260.000000.81786
13422011.08.08 01:13close4490.140.824020.000000.8178614.819131.46
13432011.08.08 01:13close4480.080.824020.000000.8195620.949152.40
13442011.08.08 01:13close4470.040.824020.000000.81618-1.939150.47
13452011.08.08 01:13close4460.020.824020.000000.817932.249152.71
13462011.08.08 01:13close4450.010.824020.000000.81117-5.089147.63
13472011.08.08 01:13close4440.010.824020.000000.81576-0.879146.76
13482011.08.08 02:04sell4500.010.822730.000000.00000
13492011.08.08 02:04modify4500.010.822730.000000.81533
13502011.08.08 03:04sell4510.010.820920.000000.00000
13512011.08.08 03:04modify4510.010.820920.000000.81352
13522011.08.08 06:03close4500.010.819270.000000.815333.099149.85
13532011.08.08 07:03close4510.010.815610.000000.813524.799154.64
13542011.08.08 08:03buy4520.010.815570.000000.00000
13552011.08.08 08:03modify4520.010.815570.000000.82297
13562011.08.08 09:03buy4530.010.812660.000000.00000
13572011.08.08 09:03modify4530.010.812660.000000.82006
13582011.08.08 13:00buy4540.020.817190.000000.00000
13592011.08.08 13:00modify4540.020.817190.000000.82459
13602011.08.08 15:00buy4550.040.819490.000000.00000
13612011.08.08 15:00modify4550.040.819490.000000.82689
13622011.08.08 15:56t/p4530.010.820060.000000.820066.719161.35
13632011.08.08 19:00close4520.010.822180.000000.822975.999167.34
13642011.08.08 19:56close4550.040.824260.000000.8268917.199184.53
13652011.08.08 19:56close4540.020.824260.000000.8245912.819197.34
13662011.08.08 20:00sell4560.010.823670.000000.00000
13672011.08.08 20:00modify4560.010.823670.000000.81627
13682011.08.08 21:00sell4570.010.821260.000000.00000
13692011.08.08 21:00modify4570.010.821260.000000.81386
13702011.08.08 22:00close4560.010.816770.000000.816276.269203.60
13712011.08.08 23:00close4570.010.817640.000000.813863.259206.85
13722011.08.09 00:00buy4580.010.816470.000000.00000
13732011.08.09 00:00modify4580.010.816470.000000.82387
13742011.08.09 01:00buy4590.010.814060.000000.00000
13752011.08.09 01:00modify4590.010.814060.000000.82146
13762011.08.09 02:00buy4600.020.810270.000000.00000
13772011.08.09 02:00modify4600.020.810270.000000.81767
13782011.08.09 03:00buy4610.040.811900.000000.00000
13792011.08.09 03:00modify4610.040.811900.000000.81930
13802011.08.09 04:00buy4620.080.808640.000000.00000
13812011.08.09 04:00modify4620.080.808640.000000.81604
13822011.08.09 05:00buy4630.140.801630.000000.00000
13832011.08.09 05:00modify4630.140.801630.000000.80903
13842011.08.09 06:00buy4640.240.806640.000000.00000
13852011.08.09 06:00modify4640.240.806640.000000.81404
13862011.08.09 06:28close4640.240.807340.000000.8140413.509220.35
13872011.08.09 06:28close4630.140.807340.000000.8090372.259292.60
13882011.08.09 06:28close4620.080.807340.000000.81604-10.199282.41
13892011.08.09 06:28close4610.040.807340.000000.81930-17.069265.35
13902011.08.09 06:28close4600.020.807340.000000.81767-5.539259.82
13912011.08.09 06:28close4590.010.807340.000000.82146-6.259253.57
13922011.08.09 06:28close4580.010.807340.000000.82387-8.469245.11
13932011.08.09 07:00buy4650.010.809060.000000.00000
13942011.08.09 07:00modify4650.010.809060.000000.81646
13952011.08.09 08:00buy4660.010.813690.000000.00000
13962011.08.09 08:00modify4660.010.813690.000000.82109
13972011.08.09 08:43t/p4650.010.816460.000000.816466.719251.82
13982011.08.09 10:00close4660.010.816610.000000.821092.609254.42
13992011.08.09 11:00sell4670.010.815360.000000.00000
14002011.08.09 11:00modify4670.010.815360.000000.80796
14012011.08.09 13:00close4670.010.813350.000000.807961.769256.18
14022011.08.09 14:00sell4680.010.816060.000000.00000
14032011.08.09 14:00modify4680.010.816060.000000.80866
14042011.08.09 15:00sell4690.010.818160.000000.00000
14052011.08.09 15:00modify4690.010.818160.000000.81076
14062011.08.09 16:00sell4700.020.814010.000000.00000
14072011.08.09 16:00modify4700.020.814010.000000.80661
14082011.08.09 18:42t/p4690.010.810760.000000.810766.719262.89
14092011.08.09 19:00close4680.010.811580.000000.808664.039266.92
14102011.08.09 20:00close4700.020.809770.000000.806617.629274.54
14112011.08.09 21:00buy4710.010.810450.000000.00000
14122011.08.09 21:00modify4710.010.810450.000000.81785
14132011.08.09 22:00buy4720.010.805630.000000.00000
14142011.08.09 22:00modify4720.010.805630.000000.81303
14152011.08.09 22:37t/p4720.010.813030.000000.813036.719281.25
14162011.08.09 22:51t/p4710.010.817850.000000.817856.719287.96
14172011.08.09 23:00sell4730.010.820290.000000.00000
14182011.08.09 23:00modify4730.010.820290.000000.81289
14192011.08.10 00:00sell4740.010.817770.000000.00000
14202011.08.10 00:00modify4740.010.817770.000000.81037
14212011.08.10 02:00sell4750.020.823010.000000.00000
14222011.08.10 02:00modify4750.020.823010.000000.81561
14232011.08.10 03:00sell4760.040.820160.000000.00000
14242011.08.10 03:00modify4760.040.820160.000000.81276
14252011.08.10 05:00sell4770.080.818050.000000.00000
14262011.08.10 05:00modify4770.080.818050.000000.81065
14272011.08.10 07:19close4770.080.817170.000000.810655.839293.79
14282011.08.10 07:19close4760.040.817170.000000.8127610.659304.44
14292011.08.10 07:19close4750.020.817170.000000.8156110.569315.00
14302011.08.10 07:19close4740.010.817170.000000.810370.479315.47
14312011.08.10 07:19close4730.010.817170.000000.812892.799318.26
14322011.08.10 08:00sell4780.010.816960.000000.00000
14332011.08.10 08:00modify4780.010.816960.000000.80956
14342011.08.10 10:00sell4790.010.819380.000000.00000
14352011.08.10 10:00modify4790.010.819380.000000.81198
14362011.08.10 11:00sell4800.020.821260.000000.00000
14372011.08.10 11:00modify4800.020.821260.000000.81386
14382011.08.10 16:00sell4810.040.824620.000000.00000
14392011.08.10 16:00modify4810.040.824620.000000.81722
14402011.08.10 17:00sell4820.080.818460.000000.00000
14412011.08.10 17:00modify4820.080.818460.000000.81106
14422011.08.10 17:01close4820.080.818170.000000.811061.499319.75
14432011.08.10 17:01close4810.040.818170.000000.8172223.369343.11
14442011.08.10 17:01close4800.020.818170.000000.813865.519348.62
14452011.08.10 17:01close4790.010.818170.000000.811981.039349.65
14462011.08.10 17:01close4780.010.818170.000000.80956-1.199348.46
14472011.08.10 18:00buy4830.010.806820.000000.00000
14482011.08.10 18:00modify4830.010.806820.000000.81422
14492011.08.10 19:00buy4840.010.804060.000000.00000
14502011.08.10 19:00modify4840.010.804060.000000.81146
14512011.08.10 21:03buy4850.020.808600.000000.00000
14522011.08.10 21:03modify4850.020.808600.000000.81600
14532011.08.10 22:04buy4860.040.806750.000000.00000
14542011.08.10 22:04modify4860.040.806750.000000.81415
14552011.08.10 23:04buy4870.080.804320.000000.00000
14562011.08.10 23:04modify4870.080.804320.000000.81172
14572011.08.11 03:41close4870.080.807790.000000.8117224.849373.30
14582011.08.11 03:41close4860.040.807790.000000.814153.499376.79
14592011.08.11 03:41close4850.020.807790.000000.81600-1.659375.14
14602011.08.11 03:41close4840.010.807790.000000.811463.349378.48
14612011.08.11 03:41close4830.010.807790.000000.814220.819379.29
14622011.08.11 04:00buy4880.010.809460.000000.00000
14632011.08.11 04:00modify4880.010.809460.000000.81686
14642011.08.11 05:00buy4890.010.811110.000000.00000
14652011.08.11 05:00modify4890.010.811110.000000.81851
14662011.08.11 08:00buy4900.020.812830.000000.00000
14672011.08.11 08:00modify4900.020.812830.000000.82023
14682011.08.11 17:00close4880.010.809490.000000.81686-0.059379.24
14692011.08.11 19:00close4890.010.814460.000000.818512.999382.23
14702011.08.11 20:00close4900.020.816180.000000.820235.999388.22
14712011.08.11 21:00sell4910.010.816410.000000.00000
14722011.08.11 21:00modify4910.010.816410.000000.80901
14732011.08.11 22:00sell4920.010.818010.000000.00000
14742011.08.11 22:00modify4920.010.818010.000000.81061
14752011.08.11 23:00sell4930.020.820220.000000.00000
14762011.08.11 23:00modify4930.020.820220.000000.81282
14772011.08.12 01:01sell4940.040.816300.000000.00000
14782011.08.12 01:01modify4940.040.816300.000000.80890
14792011.08.12 04:01sell4950.080.814620.000000.00000
14802011.08.12 04:01modify4950.080.814620.000000.80722
14812011.08.12 04:03close4950.080.813720.000000.807225.979394.19
14822011.08.12 04:03close4940.040.813720.000000.808909.159403.34
14832011.08.12 04:03close4930.020.813720.000000.8128211.779415.11
14842011.08.12 04:03close4920.010.813720.000000.810613.859418.96
14852011.08.12 04:03close4910.010.813720.000000.809012.389421.34
14862011.08.12 05:01sell4960.010.814740.000000.00000
14872011.08.12 05:01modify4960.010.814740.000000.80734
14882011.08.12 07:00close4960.010.813070.000000.807341.459422.79
14892011.08.12 08:00buy4970.010.811490.000000.00000
14902011.08.12 08:00modify4970.010.811490.000000.81889
14912011.08.12 12:00buy4980.010.814560.000000.00000
14922011.08.12 12:00modify4980.010.814560.000000.82196
14932011.08.12 13:00close4970.010.816470.000000.818894.499427.28
14942011.08.12 15:00close4980.010.817270.000000.821962.419429.69
14952011.08.12 16:00sell4990.010.816160.000000.00000
14962011.08.12 16:00modify4990.010.816160.000000.80876
14972011.08.12 17:00sell5000.010.818470.000000.00000
14982011.08.12 17:00modify5000.010.818470.000000.81107
14992011.08.12 18:00sell5010.020.820170.000000.00000
15002011.08.12 18:00modify5010.020.820170.000000.81277
15012011.08.12 19:00sell5020.040.821770.000000.00000
15022011.08.12 19:00modify5020.040.821770.000000.81437
15032011.08.12 21:00sell5030.080.824460.000000.00000
15042011.08.12 21:00modify5030.080.824460.000000.81706
15052011.08.15 04:00sell5040.140.826160.000000.00000
15062011.08.15 04:00modify5040.140.826160.000000.81876
15072011.08.15 06:00sell5050.240.828390.000000.00000
15082011.08.15 06:00modify5050.240.828390.000000.82099
15092011.08.15 12:34close5050.240.825310.000000.8209965.929495.61
15102011.08.15 12:34close5040.140.825310.000000.818769.809505.41
15112011.08.15 12:34close5030.080.825310.000000.81706-6.889498.53
15122011.08.15 12:34close5020.040.825310.000000.81437-13.329485.21
15132011.08.15 12:34close5010.020.825310.000000.81277-9.599475.62
15142011.08.15 12:34close5000.010.825310.000000.81107-6.369469.26
15152011.08.15 12:34close4990.010.825310.000000.80876-8.489460.78
15162011.08.15 13:00sell5060.010.824560.000000.00000
15172011.08.15 13:00modify5060.010.824560.000000.81716
15182011.08.15 14:00close5060.010.822150.000000.817162.139462.91
15192011.08.15 15:00buy5070.010.818760.000000.00000
15202011.08.15 15:00modify5070.010.818760.000000.82616
15212011.08.15 18:00buy5080.010.816940.000000.00000
15222011.08.15 18:00modify5080.010.816940.000000.82434
15232011.08.15 19:01buy5090.020.815250.000000.00000
15242011.08.15 19:01modify5090.020.815250.000000.82265
15252011.08.16 17:00close5090.020.819670.000000.822657.959470.86
15262011.08.16 18:03close5080.010.820380.000000.824343.089473.94
15272011.08.16 19:03close5070.010.821230.000000.826162.199476.13
15282011.08.16 20:03sell5100.010.819010.000000.00000
15292011.08.16 20:03modify5100.010.819010.000000.81161
15302011.08.16 21:03sell5110.010.820880.000000.00000
15312011.08.16 21:03modify5110.010.820880.000000.81348
15322011.08.17 17:00sell5120.020.823230.000000.00000
15332011.08.17 17:00modify5120.020.823230.000000.81583
15342011.08.18 02:00close5120.020.818290.000000.815838.919485.04
15352011.08.18 11:00close5110.010.816990.000000.813483.499488.53
15362011.08.18 13:00close5100.010.820870.000000.81161-1.799486.74
15372011.08.18 14:00buy5130.010.820070.000000.00000
15382011.08.18 14:00modify5130.010.820070.000000.82747
15392011.08.18 17:00close5130.010.821780.000000.827471.499488.23
15402011.08.18 18:00sell5140.010.820200.000000.00000
15412011.08.18 18:00modify5140.010.820200.000000.81280
15422011.08.18 19:00close5140.010.818080.000000.812801.869490.09
15432011.08.18 20:00buy5150.010.816400.000000.00000
15442011.08.18 20:00modify5150.010.816400.000000.82380
15452011.08.18 21:03buy5160.010.814780.000000.00000
15462011.08.18 21:03modify5160.010.814780.000000.82218
15472011.08.18 22:03buy5170.020.812460.000000.00000
15482011.08.18 22:03modify5170.020.812460.000000.81986
15492011.08.19 03:03buy5180.040.810850.000000.00000
15502011.08.19 03:03modify5180.040.810850.000000.81825
15512011.08.19 06:00buy5190.080.814410.000000.00000
15522011.08.19 06:00modify5190.080.814410.000000.82181
15532011.08.19 14:49close5190.080.815690.000000.821818.769498.85
15542011.08.19 14:49close5180.040.815690.000000.8182517.459516.30
15552011.08.19 14:49close5170.020.815690.000000.819865.779522.07
15562011.08.19 14:49close5160.010.815690.000000.822180.759522.82
15572011.08.19 14:49close5150.010.815690.000000.82380-0.739522.09
15582011.08.19 15:00sell5200.010.815620.000000.00000
15592011.08.19 15:00modify5200.010.815620.000000.80822
15602011.08.19 16:00sell5210.010.817250.000000.00000
15612011.08.19 16:00modify5210.010.817250.000000.80985
15622011.08.19 17:00sell5220.020.813000.000000.00000
15632011.08.19 17:00modify5220.020.813000.000000.80560
15642011.08.19 20:26t/p5210.010.809850.000000.809856.729528.81
15652011.08.19 21:00close5200.010.810940.000000.808224.229533.03
15662011.08.19 22:00close5220.020.811360.000000.805602.859535.88
15672011.08.19 23:00buy5230.010.808320.000000.00000
15682011.08.19 23:00modify5230.010.808320.000000.81572
15692011.08.22 00:00buy5240.010.810170.000000.00000
15702011.08.22 00:00modify5240.010.810170.000000.81757
15712011.08.22 02:00buy5250.020.811830.000000.00000
15722011.08.22 02:00modify5250.020.811830.000000.81923
15732011.08.22 08:00buy5260.040.808560.000000.00000
15742011.08.22 08:00modify5260.040.808560.000000.81596
15752011.08.22 11:00buy5270.080.810200.000000.00000
15762011.08.22 11:00modify5270.080.810200.000000.81760
15772011.08.22 13:55close5270.080.812030.000000.8176012.809548.68
15782011.08.22 13:55close5260.040.812030.000000.8159612.429561.10
15792011.08.22 13:55close5250.020.812030.000000.819230.209561.30
15802011.08.22 13:55close5240.010.812030.000000.817571.629562.92
15812011.08.22 13:55close5230.010.812030.000000.815723.329566.24
15822011.08.22 14:00sell5280.010.812040.000000.00000
15832011.08.22 14:00modify5280.010.812040.000000.80464
15842011.08.22 15:00sell5290.010.813670.000000.00000
15852011.08.22 15:00modify5290.010.813670.000000.80627
15862011.08.22 18:00sell5300.020.815950.000000.00000
15872011.08.22 18:00modify5300.020.815950.000000.80855
15882011.08.23 07:00sell5310.040.817870.000000.00000
15892011.08.23 07:00modify5310.040.817870.000000.81047
15902011.08.23 11:00sell5320.080.820870.000000.00000
15912011.08.23 11:00modify5320.080.820870.000000.81347
15922011.08.23 17:04sell5330.140.822510.000000.00000
15932011.08.23 17:04modify5330.140.822510.000000.81511
15942011.08.23 18:04sell5340.240.824760.000000.00000
15952011.08.23 18:04modify5340.240.824760.000000.81736
15962011.08.24 03:54close5340.240.821620.000000.8173667.249633.48
15972011.08.24 03:54close5330.140.821620.000000.8151110.329643.80
15982011.08.24 03:54close5320.080.821620.000000.81347-6.159637.65
15992011.08.24 03:54close5310.040.821620.000000.81047-14.089623.57
16002011.08.24 03:54close5300.020.821620.000000.80855-10.579613.00
16012011.08.24 03:54close5290.010.821620.000000.80627-7.389605.62
16022011.08.24 03:54close5280.010.821620.000000.80464-8.889596.74
16032011.08.24 04:00sell5350.010.821830.000000.00000
16042011.08.24 04:00modify5350.010.821830.000000.81443
16052011.08.24 05:00close5350.010.820230.000000.814431.399598.13
16062011.08.24 06:00buy5360.010.819760.000000.00000
16072011.08.24 06:00modify5360.010.819760.000000.82716
16082011.08.24 19:00buy5370.010.818120.000000.00000
16092011.08.24 19:00modify5370.010.818120.000000.82552
16102011.08.25 19:00buy5380.020.815990.000000.00000
16112011.08.25 19:00modify5380.020.815990.000000.82339
16122011.08.26 03:00close5380.020.819750.000000.823396.759604.88
16132011.08.26 10:00close5370.010.822200.000000.825523.679608.55
16142011.08.26 12:00close5360.010.821560.000000.827161.579610.12
16152011.08.26 13:00sell5390.010.822400.000000.00000
16162011.08.26 13:00modify5390.010.822400.000000.81500
16172011.08.26 15:00sell5400.010.824030.000000.00000
16182011.08.26 15:00modify5400.010.824030.000000.81663
16192011.08.26 16:01sell5410.020.825660.000000.00000
16202011.08.26 16:01modify5410.020.825660.000000.81826
16212011.08.26 19:00sell5420.040.827620.000000.00000
16222011.08.26 19:00modify5420.040.827620.000000.82022
16232011.08.29 00:00sell5430.080.823820.000000.00000
16242011.08.29 00:00modify5430.080.823820.000000.81642
16252011.08.29 01:04sell5440.140.825500.000000.00000
16262011.08.29 01:04modify5440.140.825500.000000.81810
16272011.08.29 01:16close5440.140.823720.000000.8181021.759631.87
16282011.08.29 01:16close5430.080.823720.000000.816420.109631.97
16292011.08.29 01:16close5420.040.823720.000000.8202214.009645.97
16302011.08.29 01:16close5410.020.823720.000000.818263.409649.37
16312011.08.29 01:16close5400.010.823720.000000.816630.219649.58
16322011.08.29 01:16close5390.010.823720.000000.81500-1.299648.29
16332011.08.29 02:04sell5450.010.824260.000000.00000
16342011.08.29 02:04modify5450.010.824260.000000.81686
16352011.08.29 05:00sell5460.010.826440.000000.00000
16362011.08.29 05:00modify5460.010.826440.000000.81904
16372011.08.30 03:00sell5470.020.828630.000000.00000
16382011.08.30 03:00modify5470.020.828630.000000.82123
16392011.08.30 04:00sell5480.040.831280.000000.00000
16402011.08.30 04:00modify5480.040.831280.000000.82388
16412011.08.30 12:03sell5490.080.832900.000000.00000
16422011.08.30 12:03modify5490.080.832900.000000.82550
16432011.08.30 15:00sell5500.140.829650.000000.00000
16442011.08.30 15:00modify5500.140.829650.000000.82225
16452011.08.30 16:02sell5510.240.831270.000000.00000
16462011.08.30 16:02modify5510.240.831270.000000.82387
16472011.08.30 17:02sell5520.410.835430.000000.00000
16482011.08.30 17:02modify5520.410.835430.000000.82803
16492011.08.31 16:59close5520.410.832310.000000.82803114.129762.41
16502011.08.31 16:59close5510.240.832310.000000.82387-24.829737.59
16512011.08.31 16:59close5500.140.832310.000000.82225-35.309702.29
16522011.08.31 16:59close5490.080.832310.000000.825503.699705.98
16532011.08.31 16:59close5480.040.832310.000000.82388-4.119701.87
16542011.08.31 16:59close5470.020.832310.000000.82123-6.919694.96
16552011.08.31 16:59close5460.010.832310.000000.81904-5.479689.49
16562011.08.31 16:59close5450.010.832310.000000.81686-7.479682.02
16572011.08.31 17:00buy5530.010.832410.000000.00000
16582011.08.31 17:00modify5530.010.832410.000000.83981
16592011.08.31 18:00buy5540.010.835140.000000.00000
16602011.08.31 18:00modify5540.010.835140.000000.84254
16612011.09.01 07:00buy5550.020.830510.000000.00000
16622011.09.01 07:00modify5550.020.830510.000000.83791
16632011.09.01 12:04buy5560.040.832120.000000.00000
16642011.09.01 12:04modify5560.040.832120.000000.83952
16652011.09.01 16:00buy5570.080.828880.000000.00000
16662011.09.01 16:00modify5570.080.828880.000000.83628
16672011.09.01 17:01buy5580.140.830500.000000.00000
16682011.09.01 17:01modify5580.140.830500.000000.83790
16692011.09.01 20:15close5580.140.831680.000000.8379014.049696.06
16702011.09.01 20:15close5570.080.831680.000000.8362819.929715.98
16712011.09.01 20:15close5560.040.831680.000000.83952-1.939714.05
16722011.09.01 20:15close5550.020.831680.000000.837911.989716.03
16732011.09.01 20:15close5540.010.831680.000000.84254-3.259712.78
16742011.09.01 20:15close5530.010.831680.000000.83981-0.759712.03
16752011.09.01 21:00buy5590.010.831420.000000.00000
16762011.09.01 21:00modify5590.010.831420.000000.83882
16772011.09.02 15:00close5590.010.833220.000000.838821.579713.60
16782011.09.02 16:00sell5600.010.834620.000000.00000
16792011.09.02 16:00modify5600.010.834620.000000.82722
16802011.09.02 19:02sell5610.010.833020.000000.00000
16812011.09.02 19:02modify5610.010.833020.000000.82562
16822011.09.05 01:00close5600.010.831370.000000.827222.919716.51
16832011.09.05 03:00close5610.010.831390.000000.825621.429717.93
16842011.09.05 04:00buy5620.010.832110.000000.00000
16852011.09.05 04:00modify5620.010.832110.000000.83951
16862011.09.05 10:00buy5630.010.829910.000000.00000
16872011.09.05 10:00modify5630.010.829910.000000.83731
16882011.09.05 13:00buy5640.020.828300.000000.00000
16892011.09.05 13:00modify5640.020.828300.000000.83570
16902011.09.05 17:00buy5650.040.824210.000000.00000
16912011.09.05 17:00modify5650.040.824210.000000.83161
16922011.09.05 18:02buy5660.080.825850.000000.00000
16932011.09.05 18:02modify5660.080.825850.000000.83325
16942011.09.06 02:00buy5670.140.820770.000000.00000
16952011.09.06 02:00modify5670.140.820770.000000.82817
16962011.09.06 05:00buy5680.240.822640.000000.00000
16972011.09.06 05:00modify5680.240.822640.000000.83004
16982011.09.06 10:44close5680.240.823990.000000.8300427.829745.75
16992011.09.06 10:44close5670.140.823990.000000.8281740.259786.00
17002011.09.06 10:44close5660.080.823990.000000.83325-14.299771.71
17012011.09.06 10:44close5650.040.823990.000000.83161-1.139770.58
17022011.09.06 10:44close5640.020.823990.000000.83570-8.079762.51
17032011.09.06 10:44close5630.010.823990.000000.83731-5.519757.00
17042011.09.06 10:44close5620.010.823990.000000.83951-7.539749.47
17052011.09.06 11:00sell5690.010.825400.000000.00000
17062011.09.06 11:00modify5690.010.825400.000000.81800
17072011.09.06 13:02sell5700.010.823730.000000.00000
17082011.09.06 13:02modify5700.010.823730.000000.81633
17092011.09.06 17:00close5690.010.819150.000000.818005.659755.12
17102011.09.06 18:00close5700.010.816760.000000.816336.319761.43
17112011.09.06 19:00buy5710.010.815620.000000.00000
17122011.09.06 19:00modify5710.010.815620.000000.82302
17132011.09.06 21:00buy5720.010.814000.000000.00000
17142011.09.06 21:00modify5720.010.814000.000000.82140
17152011.09.07 04:00buy5730.020.817310.000000.00000
17162011.09.07 04:00modify5730.020.817310.000000.82471
17172011.09.07 11:04buy5740.040.818930.000000.00000
17182011.09.07 11:04modify5740.040.818930.000000.82633
17192011.09.07 16:00close5720.010.820920.000000.821406.279767.70
17202011.09.07 17:00close5710.010.820740.000000.823024.629772.32
17212011.09.07 20:03close5730.020.820530.000000.824715.759778.07
17222011.09.07 21:03close5740.040.820560.000000.826335.679783.74
17232011.09.07 22:03sell5750.010.818860.000000.00000
17242011.09.07 22:03modify5750.010.818860.000000.81146
17252011.09.08 02:00sell5760.010.820580.000000.00000
17262011.09.08 02:00modify5760.010.820580.000000.81318
17272011.09.08 12:01sell5770.020.822190.000000.00000
17282011.09.08 12:01modify5770.020.822190.000000.81479
17292011.09.08 18:00sell5780.040.824920.000000.00000
17302011.09.08 18:00modify5780.040.824920.000000.81752
17312011.09.08 23:01sell5790.080.820540.000000.00000
17322011.09.08 23:01modify5790.080.820540.000000.81314
17332011.09.09 01:00sell5800.140.822170.000000.00000
17342011.09.09 01:00modify5800.140.822170.000000.81477
17352011.09.09 02:00sell5810.240.825560.000000.00000
17362011.09.09 02:00modify5810.240.825560.000000.81816
17372011.09.09 03:01sell5820.410.823940.000000.00000
17382011.09.09 03:01modify5820.410.823940.000000.81654
17392011.09.09 14:33close5820.410.823200.000000.8165424.569808.30
17402011.09.09 14:33close5810.240.823200.000000.8181650.069858.36
17412011.09.09 14:33close5800.140.823200.000000.81477-14.359844.01
17422011.09.09 14:33close5790.080.823200.000000.81314-20.179823.84
17432011.09.09 14:33close5780.040.823200.000000.817526.009829.84
17442011.09.09 14:33close5770.020.823200.000000.81479-2.019827.83
17452011.09.09 14:33close5760.010.823200.000000.81318-2.499825.34
17462011.09.09 14:33close5750.010.823200.000000.81146-4.079821.27
17472011.09.09 15:00buy5830.010.823510.000000.00000
17482011.09.09 15:00modify5830.010.823510.000000.83091
17492011.09.09 17:00buy5840.010.821340.000000.00000
17502011.09.09 17:00modify5840.010.821340.000000.82874
17512011.09.09 18:00buy5850.020.819060.000000.00000
17522011.09.09 18:00modify5850.020.819060.000000.82646
17532011.09.09 23:00buy5860.040.817410.000000.00000
17542011.09.09 23:00modify5860.040.817410.000000.82481
17552011.09.12 03:00buy5870.080.815810.000000.00000
17562011.09.12 03:00modify5870.080.815810.000000.82321
17572011.09.12 10:04buy5880.140.814180.000000.00000
17582011.09.12 10:04modify5880.140.814180.000000.82158
17592011.09.12 12:56close5880.140.817190.000000.8215837.569858.83
17602011.09.12 12:56close5870.080.817190.000000.823219.509868.33
17612011.09.12 12:56close5860.040.817190.000000.82481-1.139867.20
17622011.09.12 12:56close5850.020.817190.000000.82646-3.599863.61
17632011.09.12 12:56close5840.010.817190.000000.82874-3.899859.72
17642011.09.12 12:56close5830.010.817190.000000.83091-5.889853.84
17652011.09.12 13:00buy5890.010.816820.000000.00000
17662011.09.12 13:00modify5890.010.816820.000000.82422
17672011.09.12 15:00close5890.010.819880.000000.824222.739856.57
17682011.09.12 16:00sell5900.010.818160.000000.00000
17692011.09.12 16:00modify5900.010.818160.000000.81076
17702011.09.12 18:00sell5910.010.819920.000000.00000
17712011.09.12 18:00modify5910.010.819920.000000.81252
17722011.09.12 20:00close5910.010.816130.000000.812523.409859.97
17732011.09.12 21:00close5900.010.815270.000000.810762.579862.54
17742011.09.12 22:00buy5920.010.814180.000000.00000
17752011.09.12 22:00modify5920.010.814180.000000.82158
17762011.09.12 23:00buy5930.010.815830.000000.00000
17772011.09.12 23:00modify5930.010.815830.000000.82323
17782011.09.13 01:00close5920.010.818060.000000.821583.489866.02
17792011.09.13 02:00close5930.010.817610.000000.823231.559867.57
17802011.09.13 03:00buy5940.010.815830.000000.00000
17812011.09.13 03:00modify5940.010.815830.000000.82323
17822011.09.13 10:00close5940.010.817480.000000.823231.439869.00
17832011.09.13 11:00sell5950.010.816430.000000.00000
17842011.09.13 11:00modify5950.010.816430.000000.80903
17852011.09.13 14:00sell5960.010.818910.000000.00000
17862011.09.13 14:00modify5960.010.818910.000000.81151
17872011.09.13 22:00close5960.010.814140.000000.811514.309873.30
17882011.09.13 23:00close5950.010.812730.000000.809033.319876.61
17892011.09.14 00:00buy5970.010.811320.000000.00000
17902011.09.14 00:00modify5970.010.811320.000000.81872
17912011.09.14 03:00buy5980.010.813020.000000.00000
17922011.09.14 03:00modify5980.010.813020.000000.82042
17932011.09.14 07:00buy5990.020.809690.000000.00000
17942011.09.14 07:00modify5990.020.809690.000000.81709
17952011.09.14 10:02buy6000.040.811320.000000.00000
17962011.09.14 10:02modify6000.040.811320.000000.81872
17972011.09.14 13:00buy6010.080.813770.000000.00000
17982011.09.14 13:00modify6010.080.813770.000000.82117
17992011.09.14 13:03close6010.080.814590.000000.821175.389881.99
18002011.09.14 13:03close6000.040.814590.000000.8187211.699893.68
18012011.09.14 13:03close5990.020.814590.000000.817098.839902.51
18022011.09.14 13:03close5980.010.814590.000000.820421.369903.87
18032011.09.14 13:03close5970.010.814590.000000.818722.929906.79
18042011.09.14 14:00sell6020.010.814950.000000.00000
18052011.09.14 14:00modify6020.010.814950.000000.80755
18062011.09.14 17:00sell6030.010.812790.000000.00000
18072011.09.14 17:00modify6030.010.812790.000000.80539
18082011.09.14 22:00close6020.010.810940.000000.807553.609910.39
18092011.09.15 01:00close6030.010.809930.000000.805392.549912.93
18102011.09.15 02:00buy6040.010.810850.000000.00000
18112011.09.15 02:00modify6040.010.810850.000000.81825
18122011.09.15 05:00buy6050.010.809180.000000.00000
18132011.09.15 05:00modify6050.010.809180.000000.81658
18142011.09.15 13:00close6050.010.812750.000000.816583.199916.12
18152011.09.15 14:00close6040.010.813900.000000.818252.729918.84
18162011.09.15 15:00sell6060.010.811950.000000.00000
18172011.09.15 15:00modify6060.010.811950.000000.80455
18182011.09.15 18:00sell6070.010.813590.000000.00000
18192011.09.15 18:00modify6070.010.813590.000000.80619
18202011.09.15 21:00sell6080.020.810320.000000.00000
18212011.09.15 21:00modify6080.020.810320.000000.80292
18222011.09.16 07:00sell6090.040.811960.000000.00000
18232011.09.16 07:00modify6090.040.811960.000000.80456
18242011.09.16 12:00sell6100.080.815570.000000.00000
18252011.09.16 12:00modify6100.080.815570.000000.80817
18262011.09.16 17:00sell6110.140.819500.000000.00000
18272011.09.16 17:00modify6110.140.819500.000000.81210
18282011.09.16 18:00sell6120.240.817260.000000.00000
18292011.09.16 18:00modify6120.240.817260.000000.80986
18302011.09.16 18:24close6120.240.816070.000000.8098624.299943.13
18312011.09.16 18:24close6110.140.816070.000000.8121042.959986.08
18322011.09.16 18:24close6100.080.816070.000000.80817-4.319981.77
18332011.09.16 18:24close6090.040.816070.000000.80456-15.419966.36
18342011.09.16 18:24close6080.020.816070.000000.80292-10.719955.65
18352011.09.16 18:24close6070.010.816070.000000.80619-2.359953.30
18362011.09.16 18:24close6060.010.816070.000000.80455-3.869949.44
18372011.09.16 19:00sell6130.010.815270.000000.00000
18382011.09.16 19:00modify6130.010.815270.000000.80787
18392011.09.16 22:00sell6140.010.813010.000000.00000
18402011.09.16 22:00modify6140.010.813010.000000.80561
18412011.09.19 00:00close6130.010.808540.000000.807876.109955.54
18422011.09.19 01:00close6140.010.808670.000000.805613.909959.44
18432011.09.19 02:00buy6150.010.810570.000000.00000
18442011.09.19 02:00modify6150.010.810570.000000.81797
18452011.09.19 03:00buy6160.010.812210.000000.00000
18462011.09.19 03:00modify6160.010.812210.000000.81961
18472011.09.19 09:00buy6170.020.808900.000000.00000
18482011.09.19 09:00modify6170.020.808900.000000.81630
18492011.09.19 13:00buy6180.040.807240.000000.00000
18502011.09.19 13:00modify6180.040.807240.000000.81464
18512011.09.19 16:00buy6190.080.811050.000000.00000
18522011.09.19 16:00modify6190.080.811050.000000.81845
18532011.09.19 16:11close6190.080.812010.000000.818456.419965.85
18542011.09.19 16:11close6180.040.812010.000000.8146417.209983.05
18552011.09.19 16:11close6170.020.812010.000000.816305.559988.60
18562011.09.19 16:11close6160.010.812010.000000.81961-0.279988.33
18572011.09.19 16:11close6150.010.812010.000000.817971.249989.57
18582011.09.19 17:00sell6200.010.812020.000000.00000
18592011.09.19 17:00modify6200.010.812020.000000.80462
18602011.09.19 19:00sell6210.010.813710.000000.00000
18612011.09.19 19:00modify6210.010.813710.000000.80631
18622011.09.19 20:00sell6220.020.810410.000000.00000
18632011.09.19 20:00modify6220.020.810410.000000.80301
18642011.09.19 22:00sell6230.040.812110.000000.00000
18652011.09.19 22:00modify6230.040.812110.000000.80471
18662011.09.19 23:00sell6240.080.817160.000000.00000
18672011.09.19 23:00modify6240.080.817160.000000.80976
18682011.09.20 01:00sell6250.140.815460.000000.00000
18692011.09.20 01:00modify6250.140.815460.000000.80806
18702011.09.20 01:21close6250.140.813660.000000.8080622.0010011.57
18712011.09.20 01:21close6240.080.813660.000000.8097625.0610036.63
18722011.09.20 01:21close6230.040.813660.000000.80471-6.0110030.62
18732011.09.20 01:21close6220.020.813660.000000.80301-6.1210024.50
18742011.09.20 01:21close6210.010.813660.000000.80631-0.0310024.47
18752011.09.20 01:21close6200.010.813660.000000.80462-1.5810022.89
18762011.09.20 02:00sell6260.010.812430.000000.00000
18772011.09.20 02:00modify6260.010.812430.000000.80503
18782011.09.20 03:00sell6270.010.814050.000000.00000
18792011.09.20 03:00modify6270.010.814050.000000.80665
18802011.09.20 13:00sell6280.020.815670.000000.00000
18812011.09.20 13:00modify6280.020.815670.000000.80827
18822011.09.20 16:00sell6290.040.817270.000000.00000
18832011.09.20 16:00modify6290.040.817270.000000.80987
18842011.09.20 19:00sell6300.080.819520.000000.00000
18852011.09.20 19:00modify6300.080.819520.000000.81212
18862011.09.20 22:54close6300.080.815540.000000.8121228.5810051.47
18872011.09.20 22:54close6290.040.815540.000000.809876.0310057.50
18882011.09.20 22:54close6280.020.815540.000000.808270.0810057.58
18892011.09.20 22:54close6270.010.815540.000000.80665-1.4510056.13
18902011.09.20 22:54close6260.010.815540.000000.80503-2.9410053.19
18912011.09.20 23:00sell6310.010.816150.000000.00000
18922011.09.20 23:00modify6310.010.816150.000000.80875
18932011.09.21 00:00sell6320.010.817970.000000.00000
18942011.09.21 00:00modify6320.010.817970.000000.81057
18952011.09.21 18:00close6320.010.813480.000000.810574.0410057.23
18962011.09.21 19:00close6310.010.813700.000000.808752.1710059.40
18972011.09.21 20:00buy6330.010.814470.000000.00000
18982011.09.21 20:00modify6330.010.814470.000000.82187
18992011.09.21 22:00buy6340.010.809860.000000.00000
19002011.09.21 22:00modify6340.010.809860.000000.81726
19012011.09.21 23:00buy6350.020.805120.000000.00000
19022011.09.21 23:00modify6350.020.805120.000000.81252
19032011.09.22 00:00buy6360.040.808010.000000.00000
19042011.09.22 00:00modify6360.040.808010.000000.81541
19052011.09.22 17:00buy6370.080.800640.000000.00000
19062011.09.22 17:00modify6370.080.800640.000000.80804
19072011.09.22 18:00buy6380.140.802300.000000.00000
19082011.09.22 18:00modify6380.140.802300.000000.80970
19092011.09.22 18:42close6380.140.804650.000000.8097029.0810088.48
19102011.09.22 18:42close6370.080.804650.000000.8080428.8010117.28
19112011.09.22 18:42close6360.040.804650.000000.81541-12.6510104.63
19122011.09.22 18:42close6350.020.804650.000000.81252-1.0210103.61
19132011.09.22 18:42close6340.010.804650.000000.81726-4.8610098.75
19142011.09.22 18:42close6330.010.804650.000000.82187-9.0910089.66
19152011.09.22 19:00buy6390.010.804660.000000.00000
19162011.09.22 19:00modify6390.010.804660.000000.81206
19172011.09.22 20:00buy6400.010.802440.000000.00000
19182011.09.22 20:00modify6400.010.802440.000000.80984
19192011.09.22 22:00buy6410.020.800290.000000.00000
19202011.09.22 22:00modify6410.020.800290.000000.80769
19212011.09.23 01:02buy6420.040.804180.000000.00000
19222011.09.23 01:02modify6420.040.804180.000000.81158
19232011.09.23 03:00close6410.020.805810.000000.807699.9710099.63
19242011.09.23 15:00buy6430.040.800280.000000.00000
19252011.09.23 15:00modify6430.040.800280.000000.80768
19262011.09.23 16:00buy6440.080.796880.000000.00000
19272011.09.23 16:00modify6440.080.796880.000000.80428
19282011.09.23 16:34close6440.080.801930.000000.8042836.4410136.07
19292011.09.23 16:34close6430.040.801930.000000.807685.7410141.81
19302011.09.23 16:34close6420.040.801930.000000.81158-8.5810133.23
19312011.09.23 16:34close6400.010.801930.000000.80984-0.5510132.68
19322011.09.23 16:34close6390.010.801930.000000.81206-2.5910130.09
19332011.09.23 17:00buy6450.010.803410.000000.00000
19342011.09.23 17:00modify6450.010.803410.000000.81081
19352011.09.23 18:00buy6460.010.799600.000000.00000
19362011.09.23 18:00modify6460.010.799600.000000.80700
19372011.09.23 21:00buy6470.020.801210.000000.00000
19382011.09.23 21:00modify6470.020.801210.000000.80861
19392011.09.23 23:00buy6480.040.797460.000000.00000
19402011.09.23 23:00modify6480.040.797460.000000.80486
19412011.09.26 01:00buy6490.080.795070.000000.00000
19422011.09.26 01:00modify6490.080.795070.000000.80247
19432011.09.26 04:48close6490.080.799490.000000.8024731.8210161.91
19442011.09.26 04:48close6480.040.799490.000000.804867.1310169.04
19452011.09.26 04:48close6470.020.799490.000000.80861-3.3110165.73
19462011.09.26 04:48close6460.010.799490.000000.80700-0.1810165.55
19472011.09.26 04:48close6450.010.799490.000000.81081-3.6810161.87
19482011.09.26 05:00buy6500.010.799240.000000.00000
19492011.09.26 05:00modify6500.010.799240.000000.80664
19502011.09.26 06:02buy6510.010.797640.000000.00000
19512011.09.26 06:02modify6510.010.797640.000000.80504
19522011.09.26 09:00buy6520.020.796000.000000.00000
19532011.09.26 09:00modify6520.020.796000.000000.80340
19542011.09.26 12:04buy6530.040.799270.000000.00000
19552011.09.26 12:04modify6530.040.799270.000000.80667
19562011.09.26 17:00close6520.020.797630.000000.803402.8310164.70
19572011.09.26 21:04close6510.010.800980.000000.805042.9810167.68
19582011.09.26 23:00close6530.040.801520.000000.806677.9410175.62
19592011.09.26 23:00close6500.010.801520.000000.806642.0210177.64
19602011.09.27 00:00sell6540.010.799420.000000.00000
19612011.09.27 00:00modify6540.010.799420.000000.79202
19622011.09.27 08:03sell6550.010.801060.000000.00000
19632011.09.27 08:03modify6550.010.801060.000000.79366
19642011.09.27 09:03sell6560.020.803400.000000.00000
19652011.09.27 09:03modify6560.020.803400.000000.79600
19662011.09.27 10:03sell6570.040.806840.000000.00000
19672011.09.27 10:03modify6570.040.806840.000000.79944
19682011.09.27 14:00sell6580.080.805200.000000.00000
19692011.09.27 14:00modify6580.080.805200.000000.79780
19702011.09.27 15:00sell6590.140.803550.000000.00000
19712011.09.27 15:00modify6590.140.803550.000000.79615
19722011.09.27 17:00sell6600.240.808610.000000.00000
19732011.09.27 17:00modify6600.240.808610.000000.80121
19742011.09.27 18:00sell6610.410.806350.000000.00000
19752011.09.27 18:00modify6610.410.806350.000000.79895
19762011.09.27 20:46close6610.410.805760.000000.7989518.9210196.56
19772011.09.27 20:46close6600.240.805760.000000.8012160.8510257.41
19782011.09.27 20:46close6590.140.805760.000000.79615-29.5210227.89
19792011.09.27 20:46close6580.080.805760.000000.79780-4.7510223.14
19802011.09.27 20:46close6570.040.805760.000000.799443.6510226.79
19812011.09.27 20:46close6560.020.805760.000000.79600-4.4910222.30
19822011.09.27 20:46close6550.010.805760.000000.79366-4.3910217.91
19832011.09.27 20:46close6540.010.805760.000000.79202-5.9010212.01
19842011.09.27 21:00sell6620.010.805510.000000.00000
19852011.09.27 21:00modify6620.010.805510.000000.79811
19862011.09.27 23:00sell6630.010.803410.000000.00000
19872011.09.27 23:00modify6630.010.803410.000000.79601
19882011.09.28 20:00close6620.010.800670.000000.798114.3610216.37
19892011.09.28 21:00close6630.010.800720.000000.796012.3910218.76
19902011.09.28 22:00buy6640.010.801750.000000.00000
19912011.09.28 22:00modify6640.010.801750.000000.80915
19922011.09.29 03:00buy6650.010.799560.000000.00000
19932011.09.29 03:00modify6650.010.799560.000000.80696
19942011.09.29 07:00close6650.010.803670.000000.806963.6910222.45
19952011.09.29 08:00close6640.010.803910.000000.809151.9010224.35
19962011.09.29 10:00sell6660.010.802880.000000.00000
19972011.09.29 10:00modify6660.010.802880.000000.79548
19982011.09.29 11:00sell6670.010.804570.000000.00000
19992011.09.29 11:00modify6670.010.804570.000000.79717
20002011.09.29 19:44t/p6670.010.797170.000000.797176.7110231.06
20012011.09.29 20:00close6660.010.798340.000000.795484.0910235.15
20022011.09.29 21:00buy6680.010.795710.000000.00000
20032011.09.29 21:00modify6680.010.795710.000000.80311
20042011.09.29 23:00buy6690.010.800120.000000.00000
20052011.09.29 23:00modify6690.010.800120.000000.80752
20062011.09.30 00:01buy6700.020.797960.000000.00000
20072011.09.30 00:01modify6700.020.797960.000000.80536
20082011.09.30 04:00buy6710.040.796130.000000.00000
20092011.09.30 04:00modify6710.040.796130.000000.80353
20102011.10.03 01:02close6680.010.799560.000000.803113.4610238.61
20112011.10.03 02:02close6710.040.799910.000000.8035313.5510252.16
20122011.10.03 17:00buy6720.020.796310.000000.00000
20132011.10.03 17:00modify6720.020.796310.000000.80371
20142011.10.03 18:03buy6730.040.794680.000000.00000
20152011.10.03 18:03modify6730.040.794680.000000.80208
20162011.10.03 21:01buy6740.080.793050.000000.00000
20172011.10.03 21:01modify6740.080.793050.000000.80045
20182011.10.04 07:39close6740.080.796830.000000.8004527.1210279.28
20192011.10.04 07:39close6730.040.796830.000000.802087.5810286.86
20202011.10.04 07:39close6720.020.796830.000000.803710.7910287.65
20212011.10.04 07:39close6700.020.796830.000000.80536-2.2410285.41
20222011.10.04 07:39close6690.010.796830.000000.80752-3.1010282.31
20232011.10.04 08:00sell6750.010.795910.000000.00000
20242011.10.04 08:00modify6750.010.795910.000000.78851
20252011.10.04 09:01sell6760.010.797660.000000.00000
20262011.10.04 09:01modify6760.010.797660.000000.79026
20272011.10.04 11:00close6760.010.794290.000000.790263.0210285.33
20282011.10.04 12:04sell6770.010.794290.000000.00000
20292011.10.04 12:04modify6770.010.794290.000000.78689
20302011.10.04 15:01close6750.010.792660.000000.788512.9010288.23
20312011.10.04 18:00sell6780.010.798230.000000.00000
20322011.10.04 18:00modify6780.010.798230.000000.79083
20332011.10.04 20:00sell6790.020.799880.000000.00000
20342011.10.04 20:00modify6790.020.799880.000000.79248
20352011.10.04 23:00sell6800.040.801510.000000.00000
20362011.10.04 23:00modify6800.040.801510.000000.79411
20372011.10.05 00:00sell6810.080.798270.000000.00000
20382011.10.05 00:00modify6810.080.798270.000000.79087
20392011.10.05 03:03sell6820.140.799900.000000.00000
20402011.10.05 03:03modify6820.140.799900.000000.79250
20412011.10.05 04:05close6820.140.798210.000000.7925020.5910308.82
20422011.10.05 04:05close6810.080.798210.000000.79087-0.2010308.62
20432011.10.05 04:05close6800.040.798210.000000.7941111.7910320.41
20442011.10.05 04:05close6790.020.798210.000000.792482.9110323.32
20452011.10.05 04:05close6780.010.798210.000000.79083-0.0610323.26
20462011.10.05 04:05close6770.010.798210.000000.78689-3.6810319.58
20472011.10.05 05:00sell6830.010.799670.000000.00000
20482011.10.05 05:00modify6830.010.799670.000000.79227
20492011.10.05 06:00sell6840.010.801710.000000.00000
20502011.10.05 06:00modify6840.010.801710.000000.79431
20512011.10.05 17:00close6840.010.797760.000000.794313.5410323.12
20522011.10.05 18:00close6830.010.797550.000000.792271.8610324.98
20532011.10.05 19:00buy6850.010.797070.000000.00000
20542011.10.05 19:00modify6850.010.797070.000000.80447
20552011.10.05 21:00buy6860.010.799700.000000.00000
20562011.10.05 21:00modify6860.010.799700.000000.80710
20572011.10.06 12:01close6850.010.801330.000000.804473.8310328.81
20582011.10.06 13:01close6860.010.802200.000000.807102.2110331.02
20592011.10.06 14:01sell6870.010.801690.000000.00000
20602011.10.06 14:01modify6870.010.801690.000000.79429
20612011.10.06 16:01sell6880.010.800070.000000.00000
20622011.10.06 16:01modify6880.010.800070.000000.79267
20632011.10.07 02:00close6870.010.798400.000000.794292.9410333.96
20642011.10.07 06:04sell6890.010.801730.000000.00000
20652011.10.07 06:04modify6890.010.801730.000000.79433
20662011.10.07 10:04sell6900.020.803410.000000.00000
20672011.10.07 10:04modify6900.020.803410.000000.79601
20682011.10.07 14:00sell6910.040.799960.000000.00000
20692011.10.07 14:00modify6910.040.799960.000000.79256
20702011.10.10 00:00close6900.020.797490.000000.7960110.7110344.67
20712011.10.10 01:00close6890.010.797620.000000.794333.6910348.36
20722011.10.10 02:02close6880.010.798310.000000.792671.5410349.90
20732011.10.10 14:00sell6920.010.802880.000000.00000
20742011.10.10 14:00modify6920.010.802880.000000.79548
20752011.10.10 16:00sell6930.020.804560.000000.00000
20762011.10.10 16:00modify6930.020.804560.000000.79716
20772011.10.10 20:00sell6940.040.806270.000000.00000
20782011.10.10 20:00modify6940.040.806270.000000.79887
20792011.10.11 00:04sell6950.080.802960.000000.00000
20802011.10.11 00:04modify6950.080.802960.000000.79556
20812011.10.11 01:04sell6960.140.804620.000000.00000
20822011.10.11 01:04modify6960.140.804620.000000.79722
20832011.10.11 04:13close6960.140.802570.000000.7972225.2210375.12
20842011.10.11 04:13close6950.080.802570.000000.795562.2310377.35
20852011.10.11 04:13close6940.040.802570.000000.7988713.2610390.61
20862011.10.11 04:13close6930.020.802570.000000.797163.4910394.10
20872011.10.11 04:13close6920.010.802570.000000.795480.2110394.31
20882011.10.11 04:13close6910.040.802570.000000.79256-9.9010384.41
20892011.10.11 05:00sell6970.010.803320.000000.00000
20902011.10.11 05:00modify6970.010.803320.000000.79592
20912011.10.11 08:00sell6980.010.805070.000000.00000
20922011.10.11 08:00modify6980.010.805070.000000.79767
20932011.10.12 04:00close6980.010.801710.000000.797673.0110387.42
20942011.10.12 05:00close6970.010.800330.000000.795922.6610390.08
20952011.10.12 06:00buy6990.010.801260.000000.00000
20962011.10.12 06:00modify6990.010.801260.000000.80866
20972011.10.12 09:04buy7000.010.802900.000000.00000
20982011.10.12 09:04modify7000.010.802900.000000.81030
20992011.10.12 11:00close6990.010.804560.000000.808662.9510393.03
21002011.10.12 12:00close7000.010.806920.000000.810303.6110396.64
21012011.10.12 13:00sell7010.010.807510.000000.00000
21022011.10.12 13:00modify7010.010.807510.000000.80011
21032011.10.12 14:04sell7020.010.805890.000000.00000
21042011.10.12 14:04modify7020.010.805890.000000.79849
21052011.10.12 18:00sell7030.020.810580.000000.00000
21062011.10.12 18:00modify7030.020.810580.000000.80318
21072011.10.13 01:00sell7040.040.808120.000000.00000
21082011.10.13 01:00modify7040.040.808120.000000.80072
21092011.10.14 17:01sell7050.080.812200.000000.00000
21102011.10.14 17:01modify7050.080.812200.000000.80480
21112011.10.14 21:00sell7060.140.813970.000000.00000
21122011.10.14 21:00modify7060.140.813970.000000.80657
21132011.10.17 00:00close7060.140.810630.000000.8065741.7910438.43
21142011.10.17 00:00close7050.080.810630.000000.8048010.8910449.32
21152011.10.17 00:00close7040.040.810630.000000.80072-9.5410439.78
21162011.10.17 00:00close7030.020.810630.000000.80318-0.2510439.53
21172011.10.17 00:00close7020.010.810630.000000.79849-4.4310435.10
21182011.10.17 00:00close7010.010.810630.000000.80011-2.9410432.16
21192011.10.17 00:00sell7070.010.810260.000000.00000
21202011.10.17 00:00modify7070.010.810260.000000.80286
21212011.10.17 01:00close7070.010.811940.000000.80286-1.6210430.54
21222011.10.17 02:00sell7080.010.811630.000000.00000
21232011.10.17 02:00modify7080.010.811630.000000.80423
21242011.10.17 07:00close7080.010.810020.000000.804231.4010431.94
21252011.10.17 08:00buy7090.010.809330.000000.00000
21262011.10.17 08:00modify7090.010.809330.000000.81673
21272011.10.17 12:03buy7100.010.810980.000000.00000
21282011.10.17 12:03modify7100.010.810980.000000.81838
21292011.10.18 11:00buy7110.020.807570.000000.00000
21302011.10.18 11:00modify7110.020.807570.000000.81497
21312011.10.18 19:00buy7120.040.805970.000000.00000
21322011.10.18 19:00modify7120.040.805970.000000.81337
21332011.10.18 22:02buy7130.080.809210.000000.00000
21342011.10.18 22:02modify7130.080.809210.000000.81661
21352011.10.19 01:04buy7140.140.807580.000000.00000
21362011.10.19 01:04modify7140.140.807580.000000.81498
21372011.10.19 03:00buy7150.240.805770.000000.00000
21382011.10.19 03:00modify7150.240.805770.000000.81317
21392011.10.19 08:00close7150.240.807720.000000.8131741.0310472.97
21402011.10.19 08:00close7140.140.807720.000000.814980.6710473.64
21412011.10.19 08:00close7130.080.807720.000000.81661-11.5810462.06
21422011.10.19 08:00close7120.040.807720.000000.813376.1110468.17
21432011.10.19 08:00close7110.020.807720.000000.814970.1110468.28
21442011.10.19 08:00close7100.010.807720.000000.81838-3.0710465.21
21452011.10.19 08:00close7090.010.807720.000000.81673-1.5510463.66
21462011.10.19 08:00buy7160.010.808180.000000.00000
21472011.10.19 08:00modify7160.010.808180.000000.81558
21482011.10.19 10:00buy7170.010.806570.000000.00000
21492011.10.19 10:00modify7170.010.806570.000000.81397
21502011.10.20 10:00close7170.010.810490.000000.813973.5210467.18
21512011.10.20 12:00close7160.010.809810.000000.815581.4110468.59
21522011.10.20 13:00sell7180.010.808560.000000.00000
21532011.10.20 13:00modify7180.010.808560.000000.80116
21542011.10.20 15:00sell7190.010.810180.000000.00000
21552011.10.20 15:00modify7190.010.810180.000000.80278
21562011.10.20 17:01sell7200.020.806920.000000.00000
21572011.10.20 17:01modify7200.020.806920.000000.79952
21582011.10.21 00:00close7190.010.804470.000000.802785.1610473.75
21592011.10.21 07:00close7180.010.805110.000000.801163.0910476.84
21602011.10.21 08:00close7200.020.804930.000000.799523.4910480.33
21612011.10.21 09:00buy7210.010.805650.000000.00000
21622011.10.21 09:00modify7210.010.805650.000000.81305
21632011.10.21 14:00buy7220.010.804020.000000.00000
21642011.10.21 14:00modify7220.010.804020.000000.81142
21652011.10.21 17:00close7220.010.807730.000000.811423.3310483.66
21662011.10.21 18:00close7210.010.808010.000000.813052.0810485.74
21672011.10.21 19:00sell7230.010.808780.000000.00000
21682011.10.21 19:00modify7230.010.808780.000000.80138
21692011.10.24 07:00sell7240.010.811960.000000.00000
21702011.10.24 07:00modify7240.010.811960.000000.80456
21712011.10.25 07:00close7240.010.807040.000000.804564.4310490.17
21722011.10.25 08:00close7230.010.806710.000000.801381.8210491.99
21732011.10.25 09:00buy7250.010.806530.000000.00000
21742011.10.25 09:00modify7250.010.806530.000000.81393
21752011.10.25 12:00buy7260.010.804920.000000.00000
21762011.10.25 12:00modify7260.010.804920.000000.81232
21772011.10.25 14:04buy7270.020.803310.000000.00000
21782011.10.25 14:04modify7270.020.803310.000000.81071
21792011.10.25 16:52t/p7270.020.810710.000000.8107113.4210505.41
21802011.10.25 17:00buy7280.020.808750.000000.00000
21812011.10.25 17:00modify7280.020.808750.000000.81615
21822011.10.25 17:05t/p7260.010.812320.000000.812326.7110512.12
21832011.10.25 18:00close7250.010.810410.000000.813933.4910515.61
21842011.10.26 00:00close7280.020.810370.000000.816152.8210518.43
21852011.10.26 01:00sell7290.010.808880.000000.00000
21862011.10.26 01:00modify7290.010.808880.000000.80148
21872011.10.26 11:00close7290.010.807000.000000.801481.6410520.07
21882011.10.26 12:00buy7300.010.807230.000000.00000
21892011.10.26 12:00modify7300.010.807230.000000.81463
21902011.10.26 17:00buy7310.010.805170.000000.00000
21912011.10.26 17:00modify7310.010.805170.000000.81257
21922011.10.26 19:00buy7320.020.800670.000000.00000
21932011.10.26 19:00modify7320.020.800670.000000.80807
21942011.10.26 23:00buy7330.040.797460.000000.00000
21952011.10.26 23:00modify7330.040.797460.000000.80486
21962011.10.27 00:00buy7340.080.804670.000000.00000
21972011.10.27 00:00modify7340.080.804670.000000.81207
21982011.10.27 00:08close7340.080.804710.000000.81207-0.3510519.72
21992011.10.27 00:08close7330.040.804710.000000.8048626.3010546.02
22002011.10.27 00:08close7320.020.804710.000000.808077.2610553.28
22012011.10.27 00:08close7310.010.804710.000000.81257-0.5110552.77
22022011.10.27 00:08close7300.010.804710.000000.81463-2.4010550.37
22032011.10.27 01:00buy7350.010.803810.000000.00000
22042011.10.27 01:00modify7350.010.803810.000000.81121
22052011.10.27 05:01buy7360.010.805460.000000.00000
22062011.10.27 05:01modify7360.010.805460.000000.81286
22072011.10.27 11:00close7350.010.807080.000000.811212.9210553.29
22082011.10.27 12:01close7360.010.807160.000000.812861.4810554.77
22092011.10.27 13:01sell7370.010.809330.000000.00000
22102011.10.27 13:01modify7370.010.809330.000000.80193
22112011.10.27 17:00sell7380.010.813580.000000.00000
22122011.10.27 17:00modify7380.010.813580.000000.80618
22132011.10.27 22:00sell7390.020.811850.000000.00000
22142011.10.27 22:00modify7390.020.811850.000000.80445
22152011.10.28 00:00sell7400.040.815210.000000.00000
22162011.10.28 00:00modify7400.040.815210.000000.80781
22172011.10.28 04:00sell7410.080.817110.000000.00000
22182011.10.28 04:00modify7410.080.817110.000000.80971
22192011.10.28 06:19close7410.080.813120.000000.8097128.6510583.42
22202011.10.28 06:19close7400.040.813120.000000.807817.3510590.77
22212011.10.28 06:19close7390.020.813120.000000.80445-2.4910588.28
22222011.10.28 06:19close7380.010.813120.000000.806180.3510588.63
22232011.10.28 06:19close7370.010.813120.000000.80193-3.5510585.08
22242011.10.28 07:00sell7420.010.813560.000000.00000
22252011.10.28 07:00modify7420.010.813560.000000.80616
22262011.10.28 09:00close7420.010.811590.000000.806161.7310586.81
22272011.10.28 10:00buy7430.010.811560.000000.00000
22282011.10.28 10:00modify7430.010.811560.000000.81896
22292011.10.28 16:00buy7440.010.814010.000000.00000
22302011.10.28 16:00modify7440.010.814010.000000.82141
22312011.10.28 18:00close7430.010.815920.000000.818963.9210590.73
22322011.10.28 19:00close7440.010.818010.000000.821413.5910594.32
22332011.10.28 20:00sell7450.010.816840.000000.00000
22342011.10.28 20:00modify7450.010.816840.000000.80944
22352011.10.31 01:00close7450.010.813880.000000.809442.6410596.96
22362011.10.31 02:00buy7460.010.814620.000000.00000
22372011.10.31 02:00modify7460.010.814620.000000.82202
22382011.10.31 04:01close7460.010.813010.000000.82202-1.5610595.40
22392011.10.31 05:01buy7470.010.812040.000000.00000
22402011.10.31 05:01modify7470.010.812040.000000.81944
22412011.10.31 06:01buy7480.010.810060.000000.00000
22422011.10.31 06:01modify7480.010.810060.000000.81746
22432011.10.31 08:02buy7490.020.808410.000000.00000
22442011.10.31 08:02modify7490.020.808410.000000.81581
22452011.10.31 09:02buy7500.040.811950.000000.00000
22462011.10.31 09:02modify7500.040.811950.000000.81935
22472011.10.31 13:00buy7510.080.810110.000000.00000
22482011.10.31 13:00modify7510.080.810110.000000.81751
22492011.10.31 18:00buy7520.140.806700.000000.00000
22502011.10.31 18:00modify7520.140.806700.000000.81410
22512011.10.31 19:02buy7530.240.808320.000000.00000
22522011.10.31 19:02modify7530.240.808320.000000.81572
22532011.11.01 12:00buy7540.410.804820.000000.00000
22542011.11.01 12:00modify7540.410.804820.000000.81222
22552011.11.01 14:15close7540.410.807430.000000.8122294.9410690.34
22562011.11.01 14:15close7530.240.807430.000000.81572-21.5310668.81
22572011.11.01 14:15close7520.140.807430.000000.814108.2610677.07
22582011.11.01 14:15close7510.080.807430.000000.81751-20.3210656.75
22592011.11.01 14:15close7500.040.807430.000000.81935-16.9210639.83
22602011.11.01 14:15close7490.020.807430.000000.81581-1.9610637.87
22612011.11.01 14:15close7480.010.807430.000000.81746-2.4910635.38
22622011.11.01 14:15close7470.010.807430.000000.81944-4.3110631.07
22632011.11.01 15:00buy7550.010.806810.000000.00000
22642011.11.01 15:00modify7550.010.806810.000000.81421
22652011.11.01 16:03close7550.010.805160.000000.81421-1.5910629.48
22662011.11.01 17:03buy7560.010.807800.000000.00000
22672011.11.01 17:03modify7560.010.807800.000000.81520
22682011.11.01 20:00close7560.010.810580.000000.815202.4710631.95
22692011.11.01 21:00sell7570.010.808820.000000.00000
22702011.11.01 21:00modify7570.010.808820.000000.80142
22712011.11.01 23:00sell7580.010.811170.000000.00000
22722011.11.01 23:00modify7580.010.811170.000000.80377
22732011.11.02 13:00close7580.010.806820.000000.803773.9210635.87
22742011.11.02 14:00close7570.010.804470.000000.801423.9110639.78
22752011.11.02 15:00buy7590.010.803890.000000.00000
22762011.11.02 15:00modify7590.010.803890.000000.81129
22772011.11.02 18:00buy7600.010.802270.000000.00000
22782011.11.02 18:00modify7600.010.802270.000000.80967
22792011.11.02 19:00buy7610.020.799850.000000.00000
22802011.11.02 19:00modify7610.020.799850.000000.80725
22812011.11.03 00:01buy7620.040.798240.000000.00000
22822011.11.03 00:01modify7620.040.798240.000000.80564
22832011.11.03 01:04buy7630.080.796530.000000.00000
22842011.11.03 01:04modify7630.080.796530.000000.80393
22852011.11.03 10:00buy7640.140.799910.000000.00000
22862011.11.03 10:00modify7640.140.799910.000000.80731
22872011.11.03 13:01close7640.140.800170.000000.807312.2210642.00
22882011.11.03 13:01close7630.080.800170.000000.8039326.0910668.09
22892011.11.03 13:01close7620.040.800170.000000.805646.7710674.86
22902011.11.03 13:01close7610.020.800170.000000.807250.4210675.28
22912011.11.03 13:01close7600.010.800170.000000.80967-2.0010673.28
22922011.11.03 13:01close7590.010.800170.000000.81129-3.4910669.79
22932011.11.03 13:01buy7650.010.800620.000000.00000
22942011.11.03 13:01modify7650.010.800620.000000.80802
22952011.11.03 15:00close7650.010.802240.000000.808021.4110671.20
22962011.11.03 16:00sell7660.010.800520.000000.00000
22972011.11.03 16:00modify7660.010.800520.000000.79312
22982011.11.03 17:00sell7670.010.798820.000000.00000
22992011.11.03 17:00modify7670.010.798820.000000.79142
23002011.11.04 02:02sell7680.020.802130.000000.00000
23012011.11.04 02:02modify7680.020.802130.000000.79473
23022011.11.04 08:00sell7690.040.803960.000000.00000
23032011.11.04 08:00modify7690.040.803960.000000.79656
23042011.11.04 13:00sell7700.080.805710.000000.00000
23052011.11.04 13:00modify7700.080.805710.000000.79831
23062011.11.04 14:00sell7710.140.807430.000000.00000
23072011.11.04 14:00modify7710.140.807430.000000.80003
23082011.11.04 21:00sell7720.240.809030.000000.00000
23092011.11.04 21:00modify7720.240.809030.000000.80163
23102011.11.07 02:01sell7730.410.810670.000000.00000
23112011.11.07 02:01modify7730.410.810670.000000.80327
23122011.11.07 09:29close7730.410.808200.000000.8032789.6610760.86
23132011.11.07 09:29close7720.240.808200.000000.8016316.3610777.22
23142011.11.07 09:29close7710.140.808200.000000.80003-11.0210766.20
23152011.11.07 09:29close7700.080.808200.000000.79831-18.9210747.28
23162011.11.07 09:29close7690.040.808200.000000.79656-15.8910731.39
23172011.11.07 09:29close7680.020.808200.000000.79473-11.3010720.09
23182011.11.07 09:29close7670.010.808200.000000.79142-8.6910711.40
23192011.11.07 09:29close7660.010.808200.000000.79312-7.1310704.27
23202011.11.07 10:00sell7740.010.807960.000000.00000
23212011.11.07 10:00modify7740.010.807960.000000.80056
23222011.11.07 17:00sell7750.010.809580.000000.00000
23232011.11.07 17:00modify7750.010.809580.000000.80218
23242011.11.08 01:04close7750.010.806210.000000.802183.0210707.29
23252011.11.08 04:00close7740.010.805790.000000.800561.9110709.20
23262011.11.08 05:00buy7760.010.805430.000000.00000
23272011.11.08 05:00modify7760.010.805430.000000.81283
23282011.11.08 10:00close7760.010.808190.000000.812832.4510711.65
23292011.11.08 11:00sell7770.010.808620.000000.00000
23302011.11.08 11:00modify7770.010.808620.000000.80122
23312011.11.08 15:00close7770.010.806460.000000.801221.9110713.56
23322011.11.08 16:00buy7780.010.807510.000000.00000
23332011.11.08 16:00modify7780.010.807510.000000.81491
23342011.11.08 19:00buy7790.010.805800.000000.00000
23352011.11.08 19:00modify7790.010.805800.000000.81320
23362011.11.09 06:00buy7800.020.804080.000000.00000
23372011.11.09 06:00modify7800.020.804080.000000.81148
23382011.11.09 12:00buy7810.040.801180.000000.00000
23392011.11.09 12:00modify7810.040.801180.000000.80858
23402011.11.09 18:00buy7820.080.799230.000000.00000
23412011.11.09 18:00modify7820.080.799230.000000.80663
23422011.11.10 05:00buy7830.140.797280.000000.00000
23432011.11.10 05:00modify7830.140.797280.000000.80468
23442011.11.10 09:00buy7840.240.794640.000000.00000
23452011.11.10 09:00modify7840.240.794640.000000.80204
23462011.11.10 18:00buy7850.410.791380.000000.00000
23472011.11.10 18:00modify7850.410.791380.000000.79878
23482011.11.11 18:21close7850.410.795260.000000.79878142.7210856.28
23492011.11.11 18:21close7840.240.795260.000000.8020411.7310868.01
23502011.11.11 18:21close7830.140.795260.000000.80468-27.0810840.93
23512011.11.11 18:21close7820.080.795260.000000.80663-29.7910811.14
23522011.11.11 18:21close7810.040.795260.000000.80858-22.0610789.08
23532011.11.11 18:21close7800.020.795260.000000.81148-16.3510772.73
23542011.11.11 18:21close7790.010.795260.000000.81320-9.7510762.98
23552011.11.11 18:21close7780.010.795260.000000.81491-11.3210751.66
23562011.11.11 19:00sell7860.010.796010.000000.00000
23572011.11.11 19:00modify7860.010.796010.000000.78861
23582011.11.14 00:00sell7870.010.799160.000000.00000
23592011.11.14 00:00modify7870.010.799160.000000.79176
23602011.11.14 17:00close7870.010.794360.000000.791764.3210755.98
23612011.11.14 18:00close7860.010.792990.000000.788612.6910758.67
23622011.11.14 19:00buy7880.010.792890.000000.00000
23632011.11.14 19:00modify7880.010.792890.000000.80029
23642011.11.14 20:00buy7890.010.791290.000000.00000
23652011.11.14 20:00modify7890.010.791290.000000.79869
23662011.11.15 03:00buy7900.020.789620.000000.00000
23672011.11.15 03:00modify7900.020.789620.000000.79702
23682011.11.15 07:00buy7910.040.787620.000000.00000
23692011.11.15 07:00modify7910.040.787620.000000.79502
23702011.11.16 07:02buy7920.080.786020.000000.00000
23712011.11.16 07:02modify7920.080.786020.000000.79342
23722011.11.16 18:00buy7930.140.784140.000000.00000
23732011.11.16 18:00modify7930.140.784140.000000.79154
23742011.11.16 23:00buy7940.240.782520.000000.00000
23752011.11.16 23:00modify7940.240.782520.000000.78992
23762011.11.17 17:00buy7950.410.780690.000000.00000
23772011.11.17 17:00modify7950.410.780690.000000.78809
23782011.11.18 18:00buy7960.690.777170.000000.00000
23792011.11.18 18:00modify7960.690.777170.000000.78457
23802011.11.21 17:00buy7971.180.773650.000000.00000
23812011.11.21 17:00modify7971.180.773650.000000.78105
23822011.11.22 01:51close7971.180.777820.000000.78105442.1711200.84
23832011.11.22 01:51close7960.690.777820.000000.7845735.6411236.48
23842011.11.22 01:51close7950.410.777820.000000.78809-111.2811125.20
23852011.11.22 01:51close7940.240.777820.000000.78992-105.4511019.75
23862011.11.22 01:51close7930.140.777820.000000.79154-82.3310937.42
23872011.11.22 01:51close7920.080.777820.000000.79342-60.8410876.58
23882011.11.22 01:51close7910.040.777820.000000.79502-36.3010840.28
23892011.11.22 01:51close7900.020.777820.000000.79702-21.8210818.46
23902011.11.22 01:51close7890.010.777820.000000.79869-12.4510806.01
23912011.11.22 01:51close7880.010.777820.000000.80029-13.9210792.09
23922011.11.22 02:00sell7980.010.778450.000000.00000
23932011.11.22 02:00modify7980.010.778450.000000.77105
23942011.11.22 03:00sell7990.010.776800.000000.00000
23952011.11.22 03:00modify7990.010.776800.000000.76940
23962011.11.22 17:00close7980.010.774650.000000.771053.4110795.50
23972011.11.22 18:00close7990.010.773570.000000.769402.8810798.38
23982011.11.22 19:00buy8000.010.773360.000000.00000
23992011.11.22 19:00modify8000.010.773360.000000.78076
24002011.11.22 20:00buy8010.010.775210.000000.00000
24012011.11.22 20:00modify8010.010.775210.000000.78261
24022011.11.23 01:00buy8020.020.776820.000000.00000
24032011.11.23 01:00modify8020.020.776820.000000.78422
24042011.11.23 03:00close8000.010.778990.000000.780765.0910803.47
24052011.11.23 13:00buy8030.020.773380.000000.00000
24062011.11.23 13:00modify8030.020.773380.000000.78078
24072011.11.23 22:00close8030.020.774980.000000.780782.7810806.25
24082011.11.25 12:00close8010.010.778570.000000.782613.0010809.25
24092011.11.25 20:02buy8040.010.775140.000000.00000
24102011.11.25 20:02modify8040.010.775140.000000.78254
24112011.11.28 00:00t/p8040.010.782540.000000.782546.7210815.97
24122011.11.28 00:00buy8050.010.783360.000000.00000
24132011.11.28 00:00modify8050.010.783360.000000.79076
24142011.11.28 01:00close8020.020.781020.000000.784227.5510823.52
24152011.11.28 02:00close8050.010.780020.000000.79076-3.1510820.37
24162011.11.28 03:00sell8060.010.781120.000000.00000
24172011.11.28 03:00modify8060.010.781120.000000.77372
24182011.11.28 04:00sell8070.010.782830.000000.00000
24192011.11.28 04:00modify8070.010.782830.000000.77543
24202011.11.28 17:00sell8080.020.779390.000000.00000
24212011.11.28 17:00modify8080.020.779390.000000.77199
24222011.11.29 00:00close8070.010.781220.000000.775431.4010821.77
24232011.11.29 09:00sell8090.020.782810.000000.00000
24242011.11.29 09:00modify8090.020.782810.000000.77541
24252011.11.29 13:00sell8100.040.785130.000000.00000
24262011.11.29 13:00modify8100.040.785130.000000.77773
24272011.11.30 01:00sell8110.080.787040.000000.00000
24282011.11.30 01:00modify8110.080.787040.000000.77964
24292011.11.30 04:00sell8120.140.788940.000000.00000
24302011.11.30 04:00modify8120.140.788940.000000.78154
24312011.11.30 09:00sell8130.240.785420.000000.00000
24322011.11.30 09:00modify8130.240.785420.000000.77802
24332011.11.30 09:24close8130.240.785450.000000.77802-2.5810819.19
24342011.11.30 09:24close8120.140.785450.000000.7815443.7310862.92
24352011.11.30 09:24close8110.080.785450.000000.7796411.0310873.95
24362011.11.30 09:24close8100.040.785450.000000.77773-1.4910872.46
24372011.11.30 09:24close8090.020.785450.000000.77541-5.0010867.46
24382011.11.30 09:24close8080.020.785450.000000.77199-11.2810856.18
24392011.11.30 09:24close8060.010.785450.000000.77372-4.0510852.13
24402011.11.30 10:00buy8140.010.785390.000000.00000
24412011.11.30 10:00modify8140.010.785390.000000.79279
24422011.11.30 15:05t/p8140.010.792790.000000.792796.7110858.84
24432011.11.30 16:00sell8150.010.788810.000000.00000
24442011.11.30 16:00modify8150.010.788810.000000.78141
24452011.11.30 17:00sell8160.010.791360.000000.00000
24462011.11.30 17:00modify8160.010.791360.000000.78396
24472011.11.30 21:00sell8170.020.794030.000000.00000
24482011.11.30 21:00modify8170.020.794030.000000.78663
24492011.11.30 23:00sell8180.040.796660.000000.00000
24502011.11.30 23:00modify8180.040.796660.000000.78926
24512011.12.01 02:00sell8190.080.792320.000000.00000
24522011.12.01 02:00modify8190.080.792320.000000.78492
24532011.12.01 07:00sell8200.140.794110.000000.00000
24542011.12.01 07:00modify8200.140.794110.000000.78671
24552011.12.01 09:50close8200.140.792440.000000.7867120.3410879.18
24562011.12.01 09:50close8190.080.792440.000000.78492-1.5210877.66
24572011.12.01 09:50close8180.040.792440.000000.7892615.1810892.84
24582011.12.01 09:50close8170.020.792440.000000.786632.7610895.60
24592011.12.01 09:50close8160.010.792440.000000.78396-1.0810894.52
24602011.12.01 09:50close8150.010.792440.000000.78141-3.4210891.10
24612011.12.01 10:00sell8210.010.791360.000000.00000
24622011.12.01 10:00modify8210.010.791360.000000.78396
24632011.12.01 13:00sell8220.010.793230.000000.00000
24642011.12.01 13:00modify8220.010.793230.000000.78583
24652011.12.01 18:00close8220.010.789740.000000.785833.1210894.22
24662011.12.01 20:00close8210.010.789200.000000.783961.9010896.12
24672011.12.01 21:00buy8230.010.789860.000000.00000
24682011.12.01 21:00modify8230.010.789860.000000.79726
24692011.12.02 03:00buy8240.010.792370.000000.00000
24702011.12.02 03:00modify8240.010.792370.000000.79977
24712011.12.05 00:00close8230.010.793970.000000.797263.7010899.82
24722011.12.05 07:01buy8250.010.790760.000000.00000
24732011.12.05 07:01modify8250.010.790760.000000.79816
24742011.12.05 12:00close8250.010.793970.000000.798162.8710902.69
24752011.12.06 04:00close8240.010.793980.000000.799771.4010904.09
24762011.12.06 05:00sell8260.010.793100.000000.00000
24772011.12.06 05:00modify8260.010.793100.000000.78570
24782011.12.06 07:00close8260.010.791310.000000.785701.5610905.65
24792011.12.06 08:00buy8270.010.790950.000000.00000
24802011.12.06 08:00modify8270.010.790950.000000.79835
24812011.12.06 12:01buy8280.010.789310.000000.00000
24822011.12.06 12:01modify8280.010.789310.000000.79671
24832011.12.06 17:00buy8290.020.787600.000000.00000
24842011.12.06 17:00modify8290.020.787600.000000.79500
24852011.12.07 16:00buy8300.040.785850.000000.00000
24862011.12.07 16:00modify8300.040.785850.000000.79325
24872011.12.08 15:33close8300.040.791520.000000.7932520.4910926.14
24882011.12.08 15:33close8290.020.791520.000000.795007.0410933.18
24892011.12.08 15:33close8280.010.791520.000000.796711.9510935.13
24902011.12.08 15:33close8270.010.791520.000000.798350.4410935.57
24912011.12.08 16:00sell8310.010.789220.000000.00000
24922011.12.08 16:00modify8310.010.789220.000000.78182
24932011.12.08 19:00sell8320.010.787620.000000.00000
24942011.12.08 19:00modify8320.010.787620.000000.78022
24952011.12.09 09:00close8310.010.785660.000000.781823.1910938.76
24962011.12.09 10:00close8320.010.784770.000000.780222.5310941.29
24972011.12.09 11:00buy8330.010.785860.000000.00000
24982011.12.09 11:00modify8330.010.785860.000000.79326
24992011.12.09 13:00buy8340.010.787480.000000.00000
25002011.12.09 13:00modify8340.010.787480.000000.79488
25012011.12.09 17:02close8330.010.789130.000000.793262.9210944.21
25022011.12.09 18:03close8340.010.789090.000000.794881.4010945.61
25032011.12.09 19:03sell8350.010.788120.000000.00000
25042011.12.09 19:03modify8350.010.788120.000000.78072
25052011.12.12 12:00close8350.010.786470.000000.780721.4310947.04
25062011.12.12 13:00buy8360.010.786560.000000.00000
25072011.12.12 13:00modify8360.010.786560.000000.79396
25082011.12.12 15:00buy8370.010.784680.000000.00000
25092011.12.12 15:00modify8370.010.784680.000000.79208
25102011.12.12 17:00buy8380.020.783070.000000.00000
25112011.12.12 17:00modify8380.020.783070.000000.79047
25122011.12.14 09:00buy8390.040.781440.000000.00000
25132011.12.14 09:00modify8390.040.781440.000000.78884
25142011.12.15 01:00buy8400.080.778920.000000.00000
25152011.12.15 01:00modify8400.080.778920.000000.78632
25162011.12.15 04:00buy8410.140.777120.000000.00000
25172011.12.15 04:00modify8410.140.777120.000000.78452
25182011.12.15 14:22close8410.140.780320.000000.7845240.0010987.04
25192011.12.15 14:22close8400.080.780320.000000.786329.6410996.68
25202011.12.15 14:22close8390.040.780320.000000.78884-4.4310992.25
25212011.12.15 14:22close8380.020.780320.000000.79047-5.2110987.04
25222011.12.15 14:22close8370.010.780320.000000.79208-4.0810982.96
25232011.12.15 14:22close8360.010.780320.000000.79396-5.8110977.15
25242011.12.15 15:00sell8420.010.779220.000000.00000
25252011.12.15 15:00modify8420.010.779220.000000.77182
25262011.12.15 21:01sell8430.010.780830.000000.00000
25272011.12.15 21:01modify8430.010.780830.000000.77343
25282011.12.16 03:01sell8440.020.782470.000000.00000
25292011.12.16 03:01modify8440.020.782470.000000.77507
25302011.12.16 06:00sell8450.040.784300.000000.00000
25312011.12.16 06:00modify8450.040.784300.000000.77690
25322011.12.16 13:00sell8460.080.786640.000000.00000
25332011.12.16 13:00modify8460.080.786640.000000.77924
25342011.12.16 16:00sell8470.140.788640.000000.00000
25352011.12.16 16:00modify8470.140.788640.000000.78124
25362011.12.16 18:00sell8480.240.791480.000000.00000
25372011.12.16 18:00modify8480.240.791480.000000.78408
25382011.12.16 23:47close8480.240.788010.000000.7840874.5111051.66
25392011.12.16 23:47close8470.140.788010.000000.781246.9711058.63
25402011.12.16 23:47close8460.080.788010.000000.77924-10.6911047.94
25412011.12.16 23:47close8450.040.788010.000000.77690-13.9411034.00
25422011.12.16 23:47close8440.020.788010.000000.77507-10.3311023.67
25432011.12.16 23:47close8430.010.788010.000000.77343-6.6711017.00
25442011.12.16 23:47close8420.010.788010.000000.77182-8.1511008.85
25452011.12.19 00:00sell8490.010.792020.000000.00000
25462011.12.19 00:00modify8490.010.792020.000000.78462
25472011.12.19 02:00sell8500.010.790410.000000.00000
25482011.12.19 02:00modify8500.010.790410.000000.78301
25492011.12.19 05:00sell8510.020.788770.000000.00000
25502011.12.19 05:00modify8510.020.788770.000000.78137
25512011.12.19 18:00close8490.010.787060.000000.784624.4711013.32
25522011.12.19 19:00close8500.010.784660.000000.783015.1911018.51
25532011.12.19 20:00close8510.020.784900.000000.781376.9511025.46
25542011.12.19 21:00buy8520.010.785690.000000.00000
25552011.12.19 21:00modify8520.010.785690.000000.79309
25562011.12.19 23:00buy8530.010.783970.000000.00000
25572011.12.19 23:00modify8530.010.783970.000000.79137
25582011.12.20 06:00close8530.010.787370.000000.791373.0411028.50
25592011.12.20 07:00close8520.010.788160.000000.793092.1811030.68
25602011.12.20 08:00sell8540.010.788120.000000.00000
25612011.12.20 08:00modify8540.010.788120.000000.78072
25622011.12.20 17:00sell8550.010.791280.000000.00000
25632011.12.20 17:00modify8550.010.791280.000000.78388
25642011.12.20 23:02sell8560.020.792900.000000.00000
25652011.12.20 23:02modify8560.020.792900.000000.78550
25662011.12.21 01:00sell8570.040.789640.000000.00000
25672011.12.21 01:00modify8570.040.789640.000000.78224
25682011.12.21 04:00sell8580.080.791280.000000.00000
25692011.12.21 04:00modify8580.080.791280.000000.78388
25702011.12.21 09:00sell8590.140.792920.000000.00000
25712011.12.21 09:00modify8590.140.792920.000000.78552
25722011.12.21 14:44close8590.140.790640.000000.7855228.1711058.85
25732011.12.21 14:44close8580.080.790640.000000.783884.0611062.91
25742011.12.21 14:44close8570.040.790640.000000.78224-3.9911058.92
25752011.12.21 14:44close8560.020.790640.000000.785503.9911062.91
25762011.12.21 14:44close8550.010.790640.000000.783880.5111063.42
25772011.12.21 14:44close8540.010.790640.000000.78072-2.3911061.03
25782012.01.10 00:04sell8600.010.805110.000000.00000
25792012.01.10 00:04modify8600.010.805110.000000.79771
25802012.01.10 04:00sell8610.010.809450.000000.00000
25812012.01.10 04:00modify8610.010.809450.000000.80205
25822012.01.10 16:00sell8620.020.807800.000000.00000
25832012.01.10 16:00modify8620.020.807800.000000.80040
25842012.01.11 21:00sell8630.040.811160.000000.00000
25852012.01.11 21:00modify8630.040.811160.000000.80376
25862012.01.12 13:00close8630.040.809540.000000.803765.6211066.65
25872012.01.13 06:00close8610.010.806020.000000.802053.0711069.72
25882012.01.13 17:00sell8640.020.809420.000000.00000
25892012.01.13 17:00modify8640.020.809420.000000.80202
25902012.01.13 18:00sell8650.040.811110.000000.00000
25912012.01.13 18:00modify8650.040.811110.000000.80371
25922012.01.16 01:00sell8660.080.812980.000000.00000
25932012.01.16 01:00modify8660.080.812980.000000.80558
25942012.01.16 10:03close8660.080.809450.000000.8055825.2811095.00
25952012.01.16 20:01close8650.040.807810.000000.8037111.7911106.79
25962012.01.17 11:00sell8670.040.811370.000000.00000
25972012.01.17 11:00modify8670.040.811370.000000.80397
25982012.01.18 04:00sell8680.080.813090.000000.00000
25992012.01.18 04:00modify8680.080.813090.000000.80569
26002012.01.18 08:00sell8690.140.814710.000000.00000
26012012.01.18 08:00modify8690.140.814710.000000.80731
26022012.01.18 13:00sell8700.240.816340.000000.00000
26032012.01.18 13:00modify8700.240.816340.000000.80894
26042012.01.18 17:00sell8710.410.818370.000000.00000
26052012.01.18 17:00modify8710.410.818370.000000.81097
26062012.01.18 23:45close8710.410.814710.000000.81097134.4411241.23
26072012.01.18 23:45close8700.240.814710.000000.8089433.9811275.21
26082012.01.18 23:45close8690.140.814710.000000.80731-1.1211274.09
26092012.01.18 23:45close8680.080.814710.000000.80569-12.5311261.56
26102012.01.18 23:45close8670.040.814710.000000.80397-12.5811248.98
26112012.01.18 23:45close8640.020.814710.000000.80202-9.8711239.11
26122012.01.18 23:45close8620.020.814710.000000.80040-12.8411226.27
26132012.01.18 23:45close8600.010.814710.000000.79771-8.8911217.38
26142012.01.19 00:00buy8720.010.813520.000000.00000
26152012.01.19 00:00modify8720.010.813520.000000.82092
26162012.01.19 01:01buy8730.010.811900.000000.00000
26172012.01.19 01:01modify8730.010.811900.000000.81930
26182012.01.19 09:00buy8740.020.810150.000000.00000
26192012.01.19 09:00modify8740.020.810150.000000.81755
26202012.01.19 13:04buy8750.040.808500.000000.00000
26212012.01.19 13:04modify8750.040.808500.000000.81590
26222012.01.19 23:00close8750.040.811760.000000.8159011.6511229.03
26232012.01.20 14:00close8740.020.813760.000000.817556.4711235.50
26242012.01.20 16:00close8730.010.816360.000000.819304.0211239.52
26252012.01.20 17:00close8720.010.816140.000000.820922.3211241.84
26262012.01.20 18:00sell8760.010.815500.000000.00000
26272012.01.20 18:00modify8760.010.815500.000000.80810
26282012.01.20 19:03sell8770.010.817130.000000.00000
26292012.01.20 19:03modify8770.010.817130.000000.80973
26302012.01.23 12:02sell8780.020.818740.000000.00000
26312012.01.23 12:02modify8780.020.818740.000000.81134
26322012.01.25 17:00close8780.020.815270.000000.811346.2111248.05
26332012.01.25 21:00close8770.010.818820.000000.80973-1.6311246.42
26342012.01.25 22:00sell8790.010.818010.000000.00000
26352012.01.25 22:00modify8790.010.818010.000000.81061
26362012.01.25 23:00sell8800.020.820820.000000.00000
26372012.01.25 23:00modify8800.020.820820.000000.81342
26382012.01.26 12:04sell8810.040.822420.000000.00000
26392012.01.26 12:04modify8810.040.822420.000000.81502
26402012.01.27 07:00sell8820.080.824230.000000.00000
26412012.01.27 07:00modify8820.080.824230.000000.81683
26422012.01.30 23:45close8820.080.820150.000000.8168329.3211275.74
26432012.01.30 23:45close8810.040.820150.000000.815028.0111283.75
26442012.01.30 23:45close8800.020.820150.000000.813421.0711284.82
26452012.01.30 23:45close8790.010.820150.000000.81061-2.0511282.77
26462012.01.30 23:45close8760.010.820150.000000.80810-4.3511278.42
26472012.01.31 00:00buy8830.010.820660.000000.00000
26482012.01.31 00:00modify8830.010.820660.000000.82806
26492012.01.31 03:00close8830.010.823030.000000.828062.1011280.52
26502012.01.31 04:00sell8840.010.822310.000000.00000
26512012.01.31 04:00modify8840.010.822310.000000.81491
26522012.01.31 05:00sell8850.010.823910.000000.00000
26532012.01.31 05:00modify8850.010.823910.000000.81651
26542012.01.31 11:00sell8860.020.825550.000000.00000
26552012.01.31 11:00modify8860.020.825550.000000.81815
26562012.01.31 12:00sell8870.040.828140.000000.00000
26572012.01.31 12:00modify8870.040.828140.000000.82074
26582012.02.01 15:00sell8880.080.831040.000000.00000
26592012.02.01 15:00modify8880.080.831040.000000.82364
26602012.02.01 19:00sell8890.140.832680.000000.00000
26612012.02.01 19:00modify8890.140.832680.000000.82528
26622012.02.02 17:00sell8900.240.834300.000000.00000
26632012.02.02 17:00modify8900.240.834300.000000.82690
26642012.02.03 00:06close8900.240.831160.000000.8269067.2511347.77
26652012.02.03 00:06close8890.140.831160.000000.8252818.4111366.18
26662012.02.03 00:06close8880.080.831160.000000.82364-1.5211364.66
26672012.02.03 00:06close8870.040.831160.000000.82074-11.4011353.26
26682012.02.03 00:06close8860.020.831160.000000.81815-10.4511342.81
26692012.02.03 00:06close8850.010.831160.000000.81651-6.7311336.08
26702012.02.03 00:06close8840.010.831160.000000.81491-8.2011327.88
26712012.02.03 01:00buy8910.010.831470.000000.00000
26722012.02.03 01:00modify8910.010.831470.000000.83887
26732012.02.03 14:00buy8920.010.833080.000000.00000
26742012.02.03 14:00modify8920.010.833080.000000.84048
26752012.02.06 00:00buy8930.020.829530.000000.00000
26762012.02.06 00:00modify8930.020.829530.000000.83693
26772012.02.06 04:00buy8940.040.827890.000000.00000
26782012.02.06 04:00modify8940.040.827890.000000.83529
26792012.02.07 04:02close8940.040.831160.000000.8352911.6811339.56
26802012.02.07 06:00close8930.020.831210.000000.836932.9211342.48
26812012.02.08 13:00close8910.010.834770.000000.838872.9511345.43
26822012.02.08 15:00close8920.010.835280.000000.840481.9411347.37
26832012.02.08 16:00sell8950.010.834160.000000.00000
26842012.02.08 16:00modify8950.010.834160.000000.82676
26852012.02.08 18:00sell8960.010.832220.000000.00000
26862012.02.08 18:00modify8960.010.832220.000000.82482
26872012.02.09 01:00close8950.010.830240.000000.826763.5111350.88
26882012.02.09 03:00close8960.010.830580.000000.824821.4211352.30
26892012.02.09 04:00buy8970.010.831320.000000.00000
26902012.02.09 04:00modify8970.010.831320.000000.83872
26912012.02.10 00:00buy8980.010.829420.000000.00000
26922012.02.10 00:00modify8980.010.829420.000000.83682
26932012.02.10 07:00buy8990.020.827500.000000.00000
26942012.02.10 07:00modify8990.020.827500.000000.83490
26952012.02.13 05:00close8990.020.831180.000000.834906.6011358.90
26962012.02.13 07:00close8980.010.833370.000000.836823.5511362.45
26972012.02.13 08:00close8970.010.833640.000000.838722.0511364.50
26982012.02.13 09:00sell9000.010.833130.000000.00000
26992012.02.13 09:00modify9000.010.833130.000000.82573
27002012.02.13 10:00sell9010.010.834750.000000.00000
27012012.02.13 10:00modify9010.010.834750.000000.82735
27022012.02.14 05:00close9010.010.831360.000000.827353.0411367.54
27032012.02.14 07:00close9000.010.831040.000000.825731.8411369.38
27042012.02.14 08:00buy9020.010.831130.000000.00000
27052012.02.14 08:00modify9020.010.831130.000000.83853
27062012.02.15 00:00close9020.010.832870.000000.838531.5211370.90
27072012.02.15 01:00sell9030.010.833470.000000.00000
27082012.02.15 01:00modify9030.010.833470.000000.82607
27092012.02.15 06:00sell9040.010.835270.000000.00000
27102012.02.15 06:00modify9040.010.835270.000000.82787
27112012.02.15 12:03sell9050.020.836900.000000.00000
27122012.02.15 12:03modify9050.020.836900.000000.82950
27132012.02.15 22:00close9050.020.833010.000000.829506.9811377.88
27142012.02.16 03:00close9040.010.831420.000000.827873.4511381.33
27152012.02.16 05:00close9030.010.829920.000000.826073.1811384.51
27162012.02.16 06:00buy9060.010.830040.000000.00000
27172012.02.16 06:00modify9060.010.830040.000000.83744
27182012.02.16 09:01buy9070.010.828390.000000.00000
27192012.02.16 09:01modify9070.010.828390.000000.83579
27202012.02.17 02:00close9070.010.832970.000000.835794.1211388.63
27212012.02.17 03:00close9060.010.832410.000000.837442.1011390.73
27222012.02.17 04:00sell9080.010.833770.000000.00000
27232012.02.17 04:00modify9080.010.833770.000000.82637
27242012.02.17 14:00sell9090.010.832020.000000.00000
27252012.02.17 14:00modify9090.010.832020.000000.82462
27262012.02.17 19:00close9080.010.830370.000000.826373.0411393.77
27272012.02.17 23:00close9090.010.830360.000000.824621.4411395.21
27282012.02.20 00:00buy9100.010.833100.000000.00000
27292012.02.20 00:00modify9100.010.833100.000000.84050
27302012.02.20 02:00close9100.010.834930.000000.840501.6011396.81
27312012.02.20 03:00sell9110.010.834310.000000.00000
27322012.02.20 03:00modify9110.010.834310.000000.82691
27332012.02.21 05:00close9110.010.832540.000000.826911.5411398.35
27342012.02.21 06:00buy9120.010.833860.000000.00000
27352012.02.21 06:00modify9120.010.833860.000000.84126
27362012.02.21 12:00buy9130.010.832090.000000.00000
27372012.02.21 12:00modify9130.010.832090.000000.83949
27382012.02.22 05:00buy9140.020.830180.000000.00000
27392012.02.22 05:00modify9140.020.830180.000000.83758
27402012.02.22 17:03buy9150.040.828570.000000.00000
27412012.02.22 17:03modify9150.040.828570.000000.83597
27422012.02.23 19:00close9150.040.831870.000000.8359711.8011410.15
27432012.02.24 00:00close9140.020.833880.000000.837586.6311416.78
27442012.02.24 03:01close9130.010.835460.000000.839493.0211419.80
27452012.02.24 05:00close9120.010.835480.000000.841261.4011421.20
27462012.02.24 06:00sell9160.010.835320.000000.00000
27472012.02.24 06:00modify9160.010.835320.000000.82792
27482012.02.24 08:01sell9170.010.836990.000000.00000
27492012.02.24 08:01modify9170.010.836990.000000.82959
27502012.02.27 19:00sell9180.020.838720.000000.00000
27512012.02.27 19:00modify9180.020.838720.000000.83132
27522012.02.28 13:00close9180.020.834380.000000.831327.8111429.01
27532012.02.28 18:00close9170.010.833300.000000.829593.3011432.31
27542012.02.28 20:00close9160.010.833600.000000.827921.5011433.81
27552012.02.28 21:00buy9190.010.833200.000000.00000
27562012.02.28 21:00modify9190.010.833200.000000.84060
27572012.02.29 02:00buy9200.010.835200.000000.00000
27582012.02.29 02:00modify9200.010.835200.000000.84260
27592012.02.29 05:00close9190.010.837520.000000.840603.8911437.70
27602012.02.29 09:02close9200.010.836810.000000.842601.4011439.10
27612012.02.29 10:02sell9210.010.836530.000000.00000
27622012.02.29 10:02modify9210.010.836530.000000.82913
27632012.02.29 18:00close9210.010.830440.000000.829135.5111444.61
27642012.02.29 19:00buy9220.010.828690.000000.00000
27652012.02.29 19:00modify9220.010.828690.000000.83609
27662012.02.29 23:00buy9230.010.825770.000000.00000
27672012.02.29 23:00modify9230.010.825770.000000.83317
27682012.03.01 16:00buy9240.020.824050.000000.00000
27692012.03.01 16:00modify9240.020.824050.000000.83145
27702012.03.02 16:01buy9250.040.822420.000000.00000
27712012.03.02 16:01modify9250.040.822420.000000.82982
27722012.03.02 20:00buy9260.080.820460.000000.00000
27732012.03.02 20:00modify9260.080.820460.000000.82786
27742012.03.05 11:00buy9270.140.818480.000000.00000
27752012.03.05 11:00modify9270.140.818480.000000.82588
27762012.03.06 04:00buy9280.240.813370.000000.00000
27772012.03.06 04:00modify9280.240.813370.000000.82077
27782012.03.06 13:00buy9290.410.814980.000000.00000
27792012.03.06 13:00modify9290.410.814980.000000.82238
27802012.03.07 05:28close9290.410.816820.000000.8223865.9611510.57
27812012.03.07 05:28close9280.240.816820.000000.8207774.0711584.64
27822012.03.07 05:28close9270.140.816820.000000.82588-22.4511562.19
27832012.03.07 05:28close9260.080.816820.000000.82786-27.3711534.82
27842012.03.07 05:28close9250.040.816820.000000.82982-20.8711513.95
27852012.03.07 05:28close9240.020.816820.000000.83145-13.4311500.52
27862012.03.07 05:28close9230.010.816820.000000.83317-8.2911492.23
27872012.03.07 05:28close9220.010.816820.000000.83609-10.9711481.26
27882012.03.07 06:00sell9300.010.816190.000000.00000
27892012.03.07 06:00modify9300.010.816190.000000.80879
27902012.03.07 12:00sell9310.010.818100.000000.00000
27912012.03.07 12:00modify9310.010.818100.000000.81070
27922012.03.07 23:00close9310.010.814460.000000.810703.2711484.53
27932012.03.08 00:00close9300.010.814570.000000.808791.4011485.93
27942012.03.08 01:00buy9320.010.813430.000000.00000
27952012.03.08 01:00modify9320.010.813430.000000.82083
27962012.03.08 05:03buy9330.010.815040.000000.00000
27972012.03.08 05:03modify9330.010.815040.000000.82244
27982012.03.08 08:00buy9340.020.816820.000000.00000
27992012.03.08 08:00modify9340.020.816820.000000.82422
28002012.03.08 11:00close9320.010.818740.000000.820834.7911490.72
28012012.03.08 12:00close9330.010.820380.000000.822444.8211495.54
28022012.03.08 13:00close9340.020.822830.000000.8242210.8711506.41
28032012.03.08 14:00sell9350.010.822380.000000.00000
28042012.03.08 14:00modify9350.010.822380.000000.81498
28052012.03.08 16:00sell9360.010.819620.000000.00000
28062012.03.08 16:00modify9360.010.819620.000000.81222
28072012.03.08 17:00sell9370.020.817720.000000.00000
28082012.03.08 17:00modify9370.020.817720.000000.81032
28092012.03.09 00:00close9350.010.816110.000000.814985.6711512.08
28102012.03.09 15:44t/p9360.010.812220.000000.812226.7111518.79
28112012.03.09 16:00close9370.020.813160.000000.810328.2111527.00
28122012.03.09 17:00buy9380.010.811770.000000.00000
28132012.03.09 17:00modify9380.010.811770.000000.81917
28142012.03.09 18:00buy9390.010.815380.000000.00000
28152012.03.09 18:00modify9390.010.815380.000000.82278
28162012.03.09 19:00buy9400.020.813400.000000.00000
28172012.03.09 19:00modify9400.020.813400.000000.82080
28182012.03.11 23:00buy9410.040.811130.000000.00000
28192012.03.11 23:00modify9410.040.811130.000000.81853
28202012.03.12 13:00buy9420.080.809490.000000.00000
28212012.03.12 13:00modify9420.080.809490.000000.81689
28222012.03.12 18:03close9420.080.812740.000000.8168923.2211550.22
28232012.03.13 05:00close9410.040.815030.000000.8185313.9911564.21
28242012.03.14 03:00buy9430.040.811770.000000.00000
28252012.03.14 03:00modify9430.040.811770.000000.81917
28262012.03.14 11:00buy9440.080.809900.000000.00000
28272012.03.14 11:00modify9440.080.809900.000000.81730
28282012.03.14 13:00buy9450.140.806070.000000.00000
28292012.03.14 13:00modify9450.140.806070.000000.81347
28302012.03.14 16:00buy9460.240.803370.000000.00000
28312012.03.14 16:00modify9460.240.803370.000000.81077
28322012.03.15 09:26close9460.240.807100.000000.8107780.2511644.46
28332012.03.15 09:26close9450.140.807100.000000.8134712.1211656.58
28342012.03.15 09:26close9440.080.807100.000000.81730-21.2011635.38
28352012.03.15 09:26close9430.040.807100.000000.81917-17.4711617.91
28362012.03.15 09:26close9400.020.807100.000000.82080-11.7211606.19
28372012.03.15 09:26close9390.010.807100.000000.82278-7.6811598.51
28382012.03.15 09:26close9380.010.807100.000000.81917-4.3611594.15
28392012.03.15 10:00sell9470.010.805900.000000.00000
28402012.03.15 10:00modify9470.010.805900.000000.79850
28412012.03.15 13:00sell9480.010.807600.000000.00000
28422012.03.15 13:00modify9480.010.807600.000000.80020
28432012.03.15 14:00sell9490.020.809650.000000.00000
28442012.03.15 14:00modify9490.020.809650.000000.80225
28452012.03.15 17:00sell9500.040.811470.000000.00000
28462012.03.15 17:00modify9500.040.811470.000000.80407
28472012.03.15 18:00sell9510.080.813420.000000.00000
28482012.03.15 18:00modify9510.080.813420.000000.80602
28492012.03.16 04:00sell9520.140.815160.000000.00000
28502012.03.16 04:00modify9520.140.815160.000000.80776
28512012.03.16 17:00sell9530.240.816790.000000.00000
28522012.03.16 17:00modify9530.240.816790.000000.80939
28532012.03.19 01:00sell9540.410.819610.000000.00000
28542012.03.19 01:00modify9540.410.819610.000000.81221
28552012.03.19 17:22close9540.410.816450.000000.81221115.6311709.78
28562012.03.19 17:22close9530.240.816450.000000.809395.5611715.34
28572012.03.19 17:22close9520.140.816450.000000.80776-17.6911697.65
28582012.03.19 17:22close9510.080.816450.000000.80602-22.8911674.76
28592012.03.19 17:22close9500.040.816450.000000.80407-18.6011656.16
28602012.03.19 17:22close9490.020.816450.000000.80225-12.6411643.52
28612012.03.19 17:22close9480.010.816450.000000.80020-8.2011635.32
28622012.03.19 17:22close9470.010.816450.000000.79850-9.7611625.56
28632012.03.19 18:00buy9550.010.815750.000000.00000
28642012.03.19 18:00modify9550.010.815750.000000.82315
28652012.03.20 05:00buy9560.010.813850.000000.00000
28662012.03.20 05:00modify9560.010.813850.000000.82125
28672012.03.20 10:00buy9570.020.812230.000000.00000
28682012.03.20 10:00modify9570.020.812230.000000.81963
28692012.03.20 13:00buy9580.040.809650.000000.00000
28702012.03.20 13:00modify9580.040.809650.000000.81705
28712012.03.20 19:04buy9590.080.807880.000000.00000
28722012.03.20 19:04modify9590.080.807880.000000.81528
28732012.03.20 19:32close9590.080.811880.000000.8152828.7311654.29
28742012.03.20 19:32close9580.040.811880.000000.817057.8711662.16
28752012.03.20 19:32close9570.020.811880.000000.81963-0.8011661.36
28762012.03.20 19:32close9560.010.811880.000000.82125-1.8911659.47
28772012.03.20 19:32close9550.010.811880.000000.82315-3.6411655.83
28782012.03.20 20:04buy9600.010.810620.000000.00000
28792012.03.20 20:04modify9600.010.810620.000000.81802
28802012.03.21 13:00buy9610.010.808690.000000.00000
28812012.03.21 13:00modify9610.010.808690.000000.81609
28822012.03.21 17:00buy9620.020.807050.000000.00000
28832012.03.21 17:00modify9620.020.807050.000000.81445
28842012.03.22 00:00buy9630.040.805320.000000.00000
28852012.03.22 00:00modify9630.040.805320.000000.81272
28862012.03.22 05:01buy9640.080.803710.000000.00000
28872012.03.22 05:01modify9640.080.803710.000000.81111
28882012.03.22 14:36close9640.080.807420.000000.8111126.6011682.43
28892012.03.22 14:36close9630.040.807420.000000.812727.3911689.82
28902012.03.22 14:36close9620.020.807420.000000.814450.5211690.34
28912012.03.22 14:36close9610.010.807420.000000.81609-1.2511689.09
28922012.03.22 14:36close9600.010.807420.000000.81802-3.0211686.07
28932012.03.22 15:00sell9650.010.807740.000000.00000
28942012.03.22 15:00modify9650.010.807740.000000.80034
28952012.03.23 00:00sell9660.010.809410.000000.00000
28962012.03.23 00:00modify9660.010.809410.000000.80201
28972012.03.23 04:00sell9670.020.811160.000000.00000
28982012.03.23 04:00modify9670.020.811160.000000.80376
28992012.03.23 11:00sell9680.040.814420.000000.00000
29002012.03.23 11:00modify9680.040.814420.000000.80702
29012012.03.23 13:00sell9690.080.812760.000000.00000
29022012.03.23 13:00modify9690.080.812760.000000.80536
29032012.03.23 17:00sell9700.140.816580.000000.00000
29042012.03.23 17:00modify9700.140.816580.000000.80918
29052012.03.26 04:00sell9710.240.814600.000000.00000
29062012.03.26 04:00modify9710.240.814600.000000.80720
29072012.03.28 16:05close9710.240.813650.000000.8072019.0111705.08
29082012.03.28 16:05close9700.140.813650.000000.8091836.5211741.60
29092012.03.28 16:05close9690.080.813650.000000.80536-7.1711734.43
29102012.03.28 16:05close9680.040.813650.000000.807022.5011736.93
29112012.03.28 16:05close9670.020.813650.000000.80376-4.7311732.20
29122012.03.28 16:05close9660.010.813650.000000.80201-3.9711728.23
29132012.03.28 16:05close9650.010.813650.000000.80034-5.5011722.73
29142012.03.28 17:00buy9720.010.814090.000000.00000
29152012.03.28 17:00modify9720.010.814090.000000.82149
29162012.03.28 21:00buy9730.010.815700.000000.00000
29172012.03.28 21:00modify9730.010.815700.000000.82310
29182012.03.30 08:00close9720.010.817580.000000.821493.1311725.86
29192012.03.30 09:00close9730.010.817710.000000.823101.7711727.63
29202012.03.30 10:00sell9740.010.817630.000000.00000
29212012.03.30 10:00modify9740.010.817630.000000.81023
29222012.03.30 16:00sell9750.010.819380.000000.00000
29232012.03.30 16:00modify9750.010.819380.000000.81198
29242012.04.02 23:00close9750.010.815960.000000.811983.0611730.69
29252012.04.03 00:00close9740.010.815760.000000.810231.6311732.32
29262012.04.03 01:00buy9760.010.816370.000000.00000
29272012.04.03 01:00modify9760.010.816370.000000.82377
29282012.04.03 13:02buy9770.010.814740.000000.00000
29292012.04.03 13:02modify9770.010.814740.000000.82214
29302012.04.03 22:00buy9780.020.810780.000000.00000
29312012.04.03 22:00modify9780.020.810780.000000.81818
29322012.04.04 01:02buy9790.040.812410.000000.00000
29332012.04.04 01:02modify9790.040.812410.000000.81981
29342012.04.04 11:04buy9800.080.809160.000000.00000
29352012.04.04 11:04modify9800.080.809160.000000.81656
29362012.04.04 16:00buy9810.140.810810.000000.00000
29372012.04.04 16:00modify9810.140.810810.000000.81821
29382012.04.04 23:53close9810.140.812090.000000.8182115.3311747.65
29392012.04.04 23:53close9800.080.812090.000000.8165620.8711768.52
29402012.04.04 23:53close9790.040.812090.000000.81981-1.5011767.02
29412012.04.04 23:53close9780.020.812090.000000.818182.2511769.27
29422012.04.04 23:53close9770.010.812090.000000.82214-2.5111766.76
29432012.04.04 23:53close9760.010.812090.000000.82377-4.0111762.75
29442012.04.05 00:00sell9820.010.811620.000000.00000
29452012.04.05 00:00modify9820.010.811620.000000.80422
29462012.04.05 04:00sell9830.010.813350.000000.00000
29472012.04.05 04:00modify9830.010.813350.000000.80595
29482012.04.05 07:00sell9840.020.815070.000000.00000
29492012.04.05 07:00modify9840.020.815070.000000.80767
29502012.04.05 15:55t/p9840.020.807670.000000.8076713.4211776.17
29512012.04.05 16:00close9830.010.808280.000000.805954.5811780.75
29522012.04.05 17:00close9820.010.808480.000000.804222.8011783.55
29532012.04.05 18:00buy9850.010.810110.000000.00000
29542012.04.05 18:00modify9850.010.810110.000000.81751
29552012.04.05 20:00buy9860.010.811860.000000.00000
29562012.04.05 20:00modify9860.010.811860.000000.81926
29572012.04.06 15:56t/p9850.010.817510.000000.817516.7111790.26
29582012.04.06 16:00close9860.010.816410.000000.819264.0911794.35
29592012.04.06 17:00sell9870.010.815670.000000.00000
29602012.04.06 17:00modify9870.010.815670.000000.80827
29612012.04.09 02:00sell9880.010.814030.000000.00000
29622012.04.09 02:00modify9880.010.814030.000000.80663
29632012.04.09 14:01sell9890.020.817300.000000.00000
29642012.04.09 14:01modify9890.020.817300.000000.80990
29652012.04.09 16:00sell9900.040.819120.000000.00000
29662012.04.09 16:00modify9900.040.819120.000000.81172
29672012.04.10 19:00close9900.040.815620.000000.8117212.5311806.88
29682012.04.11 00:01sell9910.040.819100.000000.00000
29692012.04.11 00:01modify9910.040.819100.000000.81170
29702012.04.11 13:02sell9920.080.820780.000000.00000
29712012.04.11 13:02modify9920.080.820780.000000.81338
29722012.04.12 06:00sell9930.140.822390.000000.00000
29732012.04.12 06:00modify9930.140.822390.000000.81499
29742012.04.12 17:00sell9940.240.823990.000000.00000
29752012.04.12 17:00modify9940.240.823990.000000.81659
29762012.04.13 03:00sell9950.410.826370.000000.00000
29772012.04.13 03:00modify9950.410.826370.000000.81897
29782012.04.13 16:41close9950.410.823510.000000.81897104.3411911.22
29792012.04.13 16:41close9940.240.823510.000000.816598.6511919.87
29802012.04.13 16:41close9930.140.823510.000000.81499-15.5111904.36
29812012.04.13 16:41close9920.080.823510.000000.81338-20.6811883.68
29822012.04.13 16:41close9910.040.823510.000000.81170-16.5111867.17
29832012.04.13 16:41close9890.020.823510.000000.80990-11.5611855.61
29842012.04.13 16:41close9880.010.823510.000000.80663-8.7811846.83
29852012.04.13 16:41close9870.010.823510.000000.80827-7.2711839.56
29862012.04.13 17:00buy9960.010.823910.000000.00000
29872012.04.13 17:00modify9960.010.823910.000000.83131
29882012.04.13 23:02buy9970.010.822270.000000.00000
29892012.04.13 23:02modify9970.010.822270.000000.82967
29902012.04.16 04:00buy9980.020.819740.000000.00000
29912012.04.16 04:00modify9980.020.819740.000000.82714
29922012.04.16 13:00buy9990.040.818110.000000.00000
29932012.04.16 13:00modify9990.040.818110.000000.82551
29942012.04.17 07:03buy10000.080.816140.000000.00000
29952012.04.17 07:03modify10000.080.816140.000000.82354
29962012.04.17 16:00buy10010.140.814170.000000.00000
29972012.04.17 16:00modify10010.140.814170.000000.82157
29982012.04.17 17:00buy10020.240.810420.000000.00000
29992012.04.17 17:00modify10020.240.810420.000000.81782
30002012.04.17 18:00buy10030.410.812030.000000.00000
30012012.04.17 18:00modify10030.410.812030.000000.81943
30022012.04.17 21:08close10030.410.813390.000000.8194347.9011887.46
30032012.04.17 21:08close10020.240.813390.000000.8178263.5011950.96
30042012.04.17 21:08close10010.140.813390.000000.82157-11.1411939.82
30052012.04.17 21:08close10000.080.813390.000000.82354-20.8311918.99
30062012.04.17 21:08close9990.040.813390.000000.82551-17.6511901.34
30072012.04.17 21:08close9980.020.813390.000000.82714-11.8211889.52
30082012.04.17 21:08close9970.010.813390.000000.82967-8.2311881.29
30092012.04.17 21:08close9960.010.813390.000000.83131-9.7411871.55
30102012.04.17 22:00buy10040.010.814290.000000.00000
30112012.04.17 22:00modify10040.010.814290.000000.82169
30122012.04.18 00:01buy10050.010.812620.000000.00000
30132012.04.18 00:01modify10050.010.812620.000000.82002
30142012.04.18 14:02buy10060.020.811010.000000.00000
30152012.04.18 14:02modify10060.020.811010.000000.81841
30162012.04.18 16:00buy10070.040.808670.000000.00000
30172012.04.18 16:00modify10070.040.808670.000000.81607
30182012.04.23 03:00close10070.040.812790.000000.8160714.8111886.36
30192012.04.23 11:00buy10080.040.809380.000000.00000
30202012.04.23 11:00modify10080.040.809380.000000.81678
30212012.04.23 18:00buy10090.080.806990.000000.00000
30222012.04.23 18:00modify10090.080.806990.000000.81439
30232012.04.24 05:03buy10100.140.805380.000000.00000
30242012.04.24 05:03modify10100.140.805380.000000.81278
30252012.04.24 19:00buy10110.240.802450.000000.00000
30262012.04.24 19:00modify10110.240.802450.000000.80985
30272012.04.25 09:04buy10120.410.800840.000000.00000
30282012.04.25 09:04modify10120.410.800840.000000.80824
30292012.04.26 00:16close10120.410.803740.000000.80824105.8511992.21
30302012.04.26 00:16close10110.240.803740.000000.8098526.4912018.70
30312012.04.26 00:16close10100.140.803740.000000.81278-22.2011996.50
30322012.04.26 00:16close10090.080.803740.000000.81439-24.5011972.00
30332012.04.26 00:16close10080.040.803740.000000.81678-21.0211950.98
30342012.04.26 00:16close10060.020.803740.000000.81841-13.5011937.48
30352012.04.26 00:16close10050.010.803740.000000.82002-8.2311929.25
30362012.04.26 00:16close10040.010.803740.000000.82169-9.7711919.48
30372012.04.26 01:00sell10130.010.802930.000000.00000
30382012.04.26 01:00modify10130.010.802930.000000.79553
30392012.04.26 02:00sell10140.010.801040.000000.00000
30402012.04.26 02:00modify10140.010.801040.000000.79364
30412012.04.27 16:00sell10150.020.804550.000000.00000
30422012.04.27 16:00modify10150.020.804550.000000.79715
30432012.04.27 18:00sell10160.040.802920.000000.00000
30442012.04.27 18:00modify10160.040.802920.000000.79552
30452012.04.27 20:00sell10170.080.806350.000000.00000
30462012.04.27 20:00modify10170.080.806350.000000.79895
30472012.04.30 17:00sell10180.140.808850.000000.00000
30482012.04.30 17:00modify10180.140.808850.000000.80145
30492012.05.01 07:30close10180.140.804770.000000.8014551.3011970.78
30502012.05.01 07:30close10170.080.804770.000000.7989510.9611981.74
30512012.05.01 07:30close10160.040.804770.000000.79552-7.1111974.63
30522012.05.01 07:30close10150.020.804770.000000.79715-0.5611974.07
30532012.05.01 07:30close10140.010.804770.000000.79364-3.5011970.57
30542012.05.01 07:30close10130.010.804770.000000.79553-1.7711968.80
30552012.05.01 08:00buy10190.010.805930.000000.00000
30562012.05.01 08:00modify10190.010.805930.000000.81333
30572012.05.01 10:02buy10200.010.804280.000000.00000
30582012.05.01 10:02modify10200.010.804280.000000.81168
30592012.05.01 19:00buy10210.020.802680.000000.00000
30602012.05.01 19:00modify10210.020.802680.000000.81008
30612012.05.02 17:00buy10220.040.800670.000000.00000
30622012.05.02 17:00modify10220.040.800670.000000.80807
30632012.05.02 21:00buy10230.080.798830.000000.00000
30642012.05.02 21:00modify10230.080.798830.000000.80623
30652012.05.03 02:00buy10240.140.796370.000000.00000
30662012.05.03 02:00modify10240.140.796370.000000.80377
30672012.05.03 05:00buy10250.240.794740.000000.00000
30682012.05.03 05:00modify10250.240.794740.000000.80214
30692012.05.03 11:02buy10260.410.793140.000000.00000
30702012.05.03 11:02modify10260.410.793140.000000.80054
30712012.05.03 15:00buy10270.690.789650.000000.00000
30722012.05.03 15:00modify10270.690.789650.000000.79705
30732012.05.07 14:35close10270.690.793230.000000.79705221.2012190.00
30742012.05.07 14:35close10260.410.793230.000000.800540.1112190.11
30752012.05.07 14:35close10250.240.793230.000000.80214-35.1812154.93
30762012.05.07 14:35close10240.140.793230.000000.80377-41.4712113.46
30772012.05.07 14:35close10230.080.793230.000000.80623-41.7612071.70
30782012.05.07 14:35close10220.040.793230.000000.80807-27.6412044.06
30792012.05.07 14:35close10210.020.793230.000000.81008-17.5012026.56
30802012.05.07 14:35close10200.010.793230.000000.81168-10.2212016.34
30812012.05.07 14:35close10190.010.793230.000000.81333-11.7312004.61
30822012.05.07 15:00sell10280.010.793220.000000.00000
30832012.05.07 15:00modify10280.010.793220.000000.78582
30842012.05.07 17:00sell10290.010.790440.000000.00000
30852012.05.07 17:00modify10290.010.790440.000000.78304
30862012.05.08 00:01close10280.010.788200.000000.785824.5312009.14
30872012.05.08 05:00close10290.010.787950.000000.783042.2012011.34
30882012.05.08 06:00buy10300.010.788270.000000.00000
30892012.05.08 06:00modify10300.010.788270.000000.79567
30902012.05.08 23:00buy10310.010.786380.000000.00000
30912012.05.08 23:00modify10310.010.786380.000000.79378
30922012.05.11 16:00buy10320.020.783040.000000.00000
30932012.05.11 16:00modify10320.020.783040.000000.79044
30942012.05.11 17:00buy10330.040.781440.000000.00000
30952012.05.11 17:00modify10330.040.781440.000000.78884
30962012.05.11 18:00buy10340.080.785020.000000.00000
30972012.05.11 18:00modify10340.080.785020.000000.79242
30982012.05.14 00:00buy10350.140.783110.000000.00000
30992012.05.14 00:00modify10350.140.783110.000000.79051
31002012.05.14 02:00buy10360.240.781120.000000.00000
31012012.05.14 02:00modify10360.240.781120.000000.78852
31022012.05.15 00:00buy10370.410.779510.000000.00000
31032012.05.15 00:00modify10370.410.779510.000000.78691
31042012.05.15 15:01buy10380.690.776280.000000.00000
31052012.05.15 15:01modify10380.690.776280.000000.78368
31062012.05.16 05:00buy10391.180.772950.000000.00000
31072012.05.16 05:00modify10391.180.772950.000000.78035
31082012.05.17 17:06close10391.180.776770.000000.78035404.2712415.61
31092012.05.17 17:06close10380.690.776770.000000.7836825.5112441.12
31102012.05.17 17:06close10370.410.776770.000000.78691-106.3912334.73
31112012.05.17 17:06close10360.240.776770.000000.78852-97.7412236.99
31122012.05.17 17:06close10350.140.776770.000000.79051-82.5912154.40
31132012.05.17 17:06close10340.080.776770.000000.79242-61.2112093.19
31142012.05.17 17:06close10330.040.776770.000000.78884-17.4712075.72
31152012.05.17 17:06close10320.020.776770.000000.79044-11.6712064.05
31162012.05.17 17:06close10310.010.776770.000000.79378-8.9012055.15
31172012.05.17 17:06close10300.010.776770.000000.79567-10.6412044.51
31182012.05.17 18:00sell10400.010.777650.000000.00000
31192012.05.17 18:00modify10400.010.777650.000000.77025
31202012.05.17 21:00sell10410.010.779900.000000.00000
31212012.05.17 21:00modify10410.010.779900.000000.77250
31222012.05.18 04:00sell10420.020.775540.000000.00000
31232012.05.18 04:00modify10420.020.775540.000000.76814
31242012.05.18 07:00close10410.010.773930.000000.772505.4012049.91
31252012.05.18 08:00close10400.010.773100.000000.770254.0912054.00
31262012.05.18 09:00close10420.020.773290.000000.768143.9712057.97
31272012.05.18 10:00buy10430.010.772110.000000.00000
31282012.05.18 10:00modify10430.010.772110.000000.77951
31292012.05.18 19:00buy10440.010.770320.000000.00000
31302012.05.18 19:00modify10440.010.770320.000000.77772
31312012.05.21 00:00buy10450.020.773780.000000.00000
31322012.05.21 00:00modify10450.020.773780.000000.78118
31332012.05.21 01:02close10440.010.772040.000000.777721.5012059.47
31342012.05.21 10:03buy10460.020.770510.000000.00000
31352012.05.21 10:03modify10460.020.770510.000000.77791
31362012.05.21 18:00close10460.020.776670.000000.7779111.1512070.62
31372012.05.21 19:00close10430.010.776900.000000.779514.3212074.94
31382012.05.21 20:00close10450.020.776850.000000.781185.4812080.42
31392012.05.21 21:00sell10470.010.776960.000000.00000
31402012.05.21 21:00modify10470.010.776960.000000.76956
31412012.05.22 02:00sell10480.010.780000.000000.00000
31422012.05.22 02:00modify10480.010.780000.000000.77260
31432012.05.22 13:00close10480.010.774940.000000.772604.5612084.98
31442012.05.22 14:00close10470.010.775270.000000.769561.4712086.45
31452012.05.22 15:00buy10490.010.774620.000000.00000
31462012.05.22 15:00modify10490.010.774620.000000.78202
31472012.05.22 17:00buy10500.010.776700.000000.00000
31482012.05.22 17:00modify10500.010.776700.000000.78410
31492012.05.22 23:00buy10510.020.771450.000000.00000
31502012.05.22 23:00modify10510.020.771450.000000.77885
31512012.05.23 03:00buy10520.040.769230.000000.00000
31522012.05.23 03:00modify10520.040.769230.000000.77663
31532012.05.23 04:00buy10530.080.767620.000000.00000
31542012.05.23 04:00modify10530.080.767620.000000.77502
31552012.05.23 11:00buy10540.140.765940.000000.00000
31562012.05.23 11:00modify10540.140.765940.000000.77334
31572012.05.23 17:11close10540.140.769030.000000.7733438.5912125.04
31582012.05.23 17:11close10530.080.769030.000000.775029.7212134.76
31592012.05.23 17:11close10520.040.769030.000000.77663-1.0512133.71
31602012.05.23 17:11close10510.020.769030.000000.77885-4.6112129.10
31612012.05.23 17:11close10500.010.769030.000000.78410-7.1212121.98
31622012.05.23 17:11close10490.010.769030.000000.78202-5.2112116.77
31632012.05.23 18:00buy10550.010.768940.000000.00000
31642012.05.23 18:00modify10550.010.768940.000000.77634
31652012.05.23 20:00buy10560.010.767210.000000.00000
31662012.05.23 20:00modify10560.010.767210.000000.77461
31672012.05.24 02:02close10560.010.770650.000000.774613.0712119.84
31682012.05.24 04:02close10550.010.770540.000000.776341.3912121.23
31692012.05.24 05:02sell10570.010.769830.000000.00000
31702012.05.24 05:02modify10570.010.769830.000000.76243
31712012.05.24 10:00sell10580.010.771890.000000.00000
31722012.05.24 10:00modify10580.010.771890.000000.76449
31732012.05.24 16:00sell10590.020.773690.000000.00000
31742012.05.24 16:00modify10590.020.773690.000000.76629
31752012.05.25 11:00sell10600.040.775620.000000.00000
31762012.05.25 11:00modify10600.040.775620.000000.76822
31772012.05.25 14:00sell10610.080.777260.000000.00000
31782012.05.25 14:00modify10610.080.777260.000000.76986
31792012.05.28 00:00close10570.010.779140.000000.76243-8.6212112.61
31802012.05.28 01:00sell10620.080.778860.000000.00000
31812012.05.28 01:00modify10620.080.778860.000000.77146
31822012.05.28 04:01sell10630.140.780460.000000.00000
31832012.05.28 04:01modify10630.140.780460.000000.77306
31842012.05.30 04:30close10630.140.777320.000000.7730639.2212151.83
31852012.05.30 04:30close10620.080.777320.000000.7714610.6612162.49
31862012.05.30 04:30close10610.080.777320.000000.76986-1.0812161.41
31872012.05.30 04:30close10600.040.777320.000000.76822-6.5612154.85
31882012.05.30 04:30close10590.020.777320.000000.76629-6.8212148.03
31892012.05.30 04:30close10580.010.777320.000000.76449-5.0612142.97
31902012.05.30 05:00buy10640.010.778800.000000.00000
31912012.05.30 05:00modify10640.010.778800.000000.78620
31922012.05.30 18:02buy10650.010.777170.000000.00000
31932012.05.30 18:02modify10650.010.777170.000000.78457
31942012.05.31 01:00buy10660.020.775560.000000.00000
31952012.05.31 01:00modify10660.020.775560.000000.78296
31962012.05.31 19:00close10660.020.778790.000000.782965.7712148.74
31972012.06.01 16:00close10650.010.780460.000000.784572.9412151.68
31982012.06.01 17:00close10640.010.782940.000000.786203.7212155.40
31992012.06.01 18:00sell10670.010.781820.000000.00000
32002012.06.01 18:00modify10670.010.781820.000000.77442
32012012.06.01 21:00sell10680.010.783510.000000.00000
32022012.06.01 21:00modify10680.010.783510.000000.77611
32032012.06.04 09:00sell10690.020.785430.000000.00000
32042012.06.04 09:00modify10690.020.785430.000000.77803
32052012.06.04 17:00sell10700.040.787740.000000.00000
32062012.06.04 17:00modify10700.040.787740.000000.78034
32072012.06.05 13:00close10700.040.783830.000000.7803414.0312169.43
32082012.06.06 04:00sell10710.040.787060.000000.00000
32092012.06.06 04:00modify10710.040.787060.000000.77966
32102012.06.06 14:00sell10720.080.788790.000000.00000
32112012.06.06 14:00modify10720.080.788790.000000.78139
32122012.06.06 18:00sell10730.140.791700.000000.00000
32132012.06.06 18:00modify10730.140.791700.000000.78430
32142012.06.07 14:00sell10740.240.793310.000000.00000
32152012.06.07 14:00modify10740.240.793310.000000.78591
32162012.06.07 17:09close10740.240.790350.000000.7859163.2812232.71
32172012.06.07 17:09close10730.140.790350.000000.7843016.2312248.94
32182012.06.07 17:09close10720.080.790350.000000.78139-12.0912236.85
32192012.06.07 17:09close10710.040.790350.000000.77966-12.4012224.45
32202012.06.07 17:09close10690.020.790350.000000.77803-9.1912215.26
32212012.06.07 17:09close10680.010.790350.000000.77611-6.3612208.90
32222012.06.07 17:09close10670.010.790350.000000.77442-7.9112200.99
32232012.06.07 18:00buy10750.010.789470.000000.00000
32242012.06.07 18:00modify10750.010.789470.000000.79687
32252012.06.07 22:00buy10760.010.791110.000000.00000
32262012.06.07 22:00modify10760.010.791110.000000.79851
32272012.06.08 05:00buy10770.020.787420.000000.00000
32282012.06.08 05:00modify10770.020.787420.000000.79482
32292012.06.08 11:00buy10780.040.789210.000000.00000
32302012.06.08 11:00modify10780.040.789210.000000.79661
32312012.06.08 18:00close10770.020.791450.000000.794827.2412208.23
32322012.06.08 21:00close10780.040.792750.000000.7966112.6812220.91
32332012.06.11 00:00close10750.010.793490.000000.796873.6112224.52
32342012.06.11 01:00close10760.010.794320.000000.798512.8712227.39
32352012.06.11 02:00sell10790.010.794070.000000.00000
32362012.06.11 02:00modify10790.010.794070.000000.78667
32372012.06.11 03:02sell10800.010.792410.000000.00000
32382012.06.11 03:02modify10800.010.792410.000000.78501
32392012.06.12 10:03sell10810.020.795680.000000.00000
32402012.06.12 10:03modify10810.020.795680.000000.78828
32412012.06.12 14:00sell10820.040.797300.000000.00000
32422012.06.12 14:00modify10820.040.797300.000000.78990
32432012.06.13 10:04sell10830.080.798930.000000.00000
32442012.06.13 10:04modify10830.080.798930.000000.79153
32452012.06.14 18:00sell10840.140.800970.000000.00000
32462012.06.14 18:00modify10840.140.800970.000000.79357
32472012.06.15 11:00sell10850.240.802590.000000.00000
32482012.06.15 11:00modify10850.240.802590.000000.79519
32492012.06.15 16:00sell10860.410.804800.000000.00000
32502012.06.15 16:00modify10860.410.804800.000000.79740
32512012.06.15 22:00sell10870.690.808260.000000.00000
32522012.06.15 22:00modify10870.690.808260.000000.80086
32532012.06.15 23:42close10870.690.804340.000000.80086242.7112470.10
32542012.06.15 23:42close10860.410.804340.000000.7974014.0312484.13
32552012.06.15 23:42close10850.240.804340.000000.79519-40.4612443.67
32562012.06.15 23:42close10840.140.804340.000000.79357-44.4212399.25
32572012.06.15 23:42close10830.080.804340.000000.79153-40.3612358.89
32582012.06.15 23:42close10820.040.804340.000000.78990-26.1612332.73
32592012.06.15 23:42close10810.020.804340.000000.78828-16.0512316.68
32602012.06.15 23:42close10800.010.804340.000000.78501-11.0312305.65
32612012.06.15 23:42close10790.010.804340.000000.78667-9.5112296.14
32622012.06.18 00:00sell10880.010.806890.000000.00000
32632012.06.18 00:00modify10880.010.806890.000000.79949
32642012.06.18 07:00sell10890.010.808520.000000.00000
32652012.06.18 07:00modify10890.010.808520.000000.80112
32662012.06.18 12:00sell10900.020.810890.000000.00000
32672012.06.18 12:00modify10900.020.810890.000000.80349
32682012.06.18 20:00sell10910.040.812710.000000.00000
32692012.06.18 20:00modify10910.040.812710.000000.80531
32702012.06.21 02:00sell10920.080.814980.000000.00000
32712012.06.21 02:00modify10920.080.814980.000000.80758
32722012.06.21 19:44close10920.080.810830.000000.8075829.8312325.97
32732012.06.21 19:44close10910.040.810830.000000.805316.5812332.55
32742012.06.21 19:44close10900.020.810830.000000.80349-0.0512332.50
32752012.06.21 19:44close10890.010.810830.000000.80112-2.2012330.30
32762012.06.21 19:44close10880.010.810830.000000.79949-3.6912326.61
32772012.06.21 20:00buy10930.010.810200.000000.00000
32782012.06.21 20:00modify10930.010.810200.000000.81760
32792012.06.22 10:04buy10940.010.808590.000000.00000
32802012.06.22 10:04modify10940.010.808590.000000.81599
32812012.06.22 20:00close10940.010.811800.000000.815992.8612329.47
32822012.06.22 21:01close10930.010.811900.000000.817601.4812330.95
32832012.06.22 22:01sell10950.010.811000.000000.00000
32842012.06.22 22:01modify10950.010.811000.000000.80360
32852012.06.25 01:00close10950.010.809360.000000.803601.4312332.38
32862012.06.25 02:00buy10960.010.809510.000000.00000
32872012.06.25 02:00modify10960.010.809510.000000.81691
32882012.06.25 04:00buy10970.010.807660.000000.00000
32892012.06.25 04:00modify10970.010.807660.000000.81506
32902012.06.26 04:00close10970.010.811250.000000.815063.2212335.60
32912012.06.26 05:00close10960.010.811260.000000.816911.5312337.13
32922012.06.26 06:00sell10980.010.811570.000000.00000
32932012.06.26 06:00modify10980.010.811570.000000.80417
32942012.06.27 00:00close10980.010.809920.000000.804171.4312338.56
32952012.06.27 01:00buy10990.010.810240.000000.00000
32962012.06.27 01:00modify10990.010.810240.000000.81764
32972012.06.27 03:00buy11000.010.808620.000000.00000
32982012.06.27 03:00modify11000.010.808620.000000.81602
32992012.06.27 23:00close11000.010.811880.000000.816022.9112341.47
33002012.06.28 01:00close10990.010.811880.000000.817641.4212342.89
33012012.06.28 02:00sell11010.010.812070.000000.00000
33022012.06.28 02:00modify11010.010.812070.000000.80467
33032012.06.28 06:00sell11020.010.813670.000000.00000
33042012.06.28 06:00modify11020.010.813670.000000.80627
33052012.06.29 06:00sell11030.020.815310.000000.00000
33062012.06.29 06:00modify11030.020.815310.000000.80791
33072012.06.29 09:00sell11040.040.818420.000000.00000
33082012.06.29 09:00modify11040.040.818420.000000.81102
33092012.07.02 00:00close11040.040.813580.000000.8110217.4512360.34
33102012.07.02 04:00close11030.020.816970.000000.80791-3.2112357.13
33112012.07.02 05:00close11020.010.816710.000000.80627-2.8712354.26
33122012.07.02 06:00close11010.010.816720.000000.80467-4.3512349.91
33132012.07.02 07:00buy11050.010.816900.000000.00000
33142012.07.02 07:00modify11050.010.816900.000000.82430
33152012.07.03 12:00buy11060.010.815300.000000.00000
33162012.07.03 12:00modify11060.010.815300.000000.82270
33172012.07.04 00:00buy11070.020.813360.000000.00000
33182012.07.04 00:00modify11070.020.813360.000000.82076
33192012.07.09 01:00buy11080.040.811760.000000.00000
33202012.07.09 01:00modify11080.040.811760.000000.81916
33212012.07.09 11:00buy11090.080.810090.000000.00000
33222012.07.09 11:00modify11090.080.810090.000000.81749
33232012.07.11 11:57close11090.080.813880.000000.8174927.1812377.09
33242012.07.11 11:57close11080.040.813880.000000.819167.4612384.55
33252012.07.11 11:57close11070.020.813880.000000.820760.7912385.34
33262012.07.11 11:57close11060.010.813880.000000.82270-1.3812383.96
33272012.07.11 11:57close11050.010.813880.000000.82430-2.8512381.11
33282012.07.11 12:00sell11100.010.813560.000000.00000
33292012.07.11 12:00modify11100.010.813560.000000.80616
33302012.07.12 02:00close11100.010.810690.000000.806162.5612383.67
33312012.07.12 03:00buy11110.010.810520.000000.00000
33322012.07.12 03:00modify11110.010.810520.000000.81792
33332012.07.12 09:00buy11120.010.808570.000000.00000
33342012.07.12 09:00modify11120.010.808570.000000.81597
33352012.07.12 11:00buy11130.020.806830.000000.00000
33362012.07.12 11:00modify11130.020.806830.000000.81423
33372012.07.12 22:00buy11140.040.805220.000000.00000
33382012.07.12 22:00modify11140.040.805220.000000.81262
33392012.07.13 00:00buy11150.080.803610.000000.00000
33402012.07.13 00:00modify11150.080.803610.000000.81101
33412012.07.13 16:42close11150.080.807370.000000.8110126.9612410.63
33422012.07.13 16:42close11140.040.807370.000000.812627.5712418.20
33432012.07.13 16:42close11130.020.807370.000000.814230.8312419.03
33442012.07.13 16:42close11120.010.807370.000000.81597-1.1812417.85
33452012.07.13 16:42close11110.010.807370.000000.81792-2.9712414.88
33462012.07.13 17:00sell11160.010.807000.000000.00000
33472012.07.13 17:00modify11160.010.807000.000000.79960
33482012.07.13 22:00sell11170.010.805390.000000.00000
33492012.07.13 22:00modify11170.010.805390.000000.79799
33502012.07.16 00:01sell11180.020.808610.000000.00000
33512012.07.16 00:01modify11180.020.808610.000000.80121
33522012.07.16 07:03sell11190.040.807010.000000.00000
33532012.07.16 07:03modify11190.040.807010.000000.79961
33542012.07.17 05:02sell11200.080.810230.000000.00000
33552012.07.17 05:02modify11200.080.810230.000000.80283
33562012.07.17 17:43close11200.080.806560.000000.8028326.3012441.18
33572012.07.17 17:43close11190.040.806560.000000.799611.3312442.51
33582012.07.17 17:43close11180.020.806560.000000.801213.6012446.11
33592012.07.17 17:43close11170.010.806560.000000.79799-1.1512444.96
33602012.07.17 17:43close11160.010.806560.000000.799600.3312445.29
33612012.07.17 18:00buy11210.010.806930.000000.00000
33622012.07.17 18:00modify11210.010.806930.000000.81433
33632012.07.17 21:00buy11220.010.808670.000000.00000
33642012.07.17 21:00modify11220.010.808670.000000.81607
33652012.07.18 00:00buy11230.020.805280.000000.00000
33662012.07.18 00:00modify11230.020.805280.000000.81268
33672012.07.18 01:03buy11240.040.806990.000000.00000
33682012.07.18 01:03modify11240.040.806990.000000.81439
33692012.07.18 04:00buy11250.080.808610.000000.00000
33702012.07.18 04:00modify11250.080.808610.000000.81601
33712012.07.18 12:03buy11260.140.805380.000000.00000
33722012.07.18 12:03modify11260.140.805380.000000.81278
33732012.07.18 17:03buy11270.240.806990.000000.00000
33742012.07.18 17:03modify11270.240.806990.000000.81439
33752012.07.18 17:17close11270.240.807490.000000.814399.1012454.39
33762012.07.18 17:17close11260.140.807490.000000.8127825.9912480.38
33772012.07.18 17:17close11250.080.807490.000000.81601-8.8612471.52
33782012.07.18 17:17close11240.040.807490.000000.814391.5112473.03
33792012.07.18 17:17close11230.020.807490.000000.812683.9012476.93
33802012.07.18 17:17close11220.010.807490.000000.81607-1.1612475.77
33812012.07.18 17:17close11210.010.807490.000000.814330.4412476.21
33822012.07.18 18:03sell11280.010.807650.000000.00000
33832012.07.18 18:03modify11280.010.807650.000000.80025
33842012.07.19 10:00sell11290.010.809660.000000.00000
33852012.07.19 10:00modify11290.010.809660.000000.80226
33862012.07.23 06:00close11290.010.805800.000000.802263.4612479.67
33872012.07.23 09:00close11280.010.806000.000000.800251.4312481.10
33882012.07.23 10:00buy11300.010.805710.000000.00000
33892012.07.23 10:00modify11300.010.805710.000000.81311
33902012.07.23 12:00buy11310.010.803890.000000.00000
33912012.07.23 12:00modify11310.010.803890.000000.81129
33922012.07.23 20:00buy11320.020.802220.000000.00000
33932012.07.23 20:00modify11320.020.802220.000000.80962
33942012.07.24 07:00close11320.020.806140.000000.809627.0312488.13
33952012.07.25 00:00buy11330.020.801960.000000.00000
33962012.07.25 00:00modify11330.020.801960.000000.80936
33972012.07.25 02:00buy11340.040.799700.000000.00000
33982012.07.25 02:00modify11340.040.799700.000000.80710
33992012.07.26 06:00close11340.040.803760.000000.8071014.5912502.72
34002012.07.26 14:03close11330.020.805490.000000.809366.3212509.04
34012012.07.26 18:00close11310.010.809020.000000.811294.6312513.67
34022012.07.26 19:00close11300.010.809420.000000.813113.3312517.00
34032012.07.26 20:00sell11350.010.809330.000000.00000
34042012.07.26 20:00modify11350.010.809330.000000.80193
34052012.07.27 02:00sell11360.010.807610.000000.00000
34062012.07.27 02:00modify11360.010.807610.000000.80021
34072012.07.27 13:00sell11370.020.811060.000000.00000
34082012.07.27 13:00modify11370.020.811060.000000.80366
34092012.07.27 21:00sell11380.040.812710.000000.00000
34102012.07.27 21:00modify11380.040.812710.000000.80531
34112012.08.01 12:00sell11390.080.814410.000000.00000
34122012.08.01 12:00modify11390.080.814410.000000.80701
34132012.08.03 00:02sell11400.140.816120.000000.00000
34142012.08.03 00:02modify11400.140.816120.000000.80872
34152012.08.03 09:00sell11410.240.818130.000000.00000
34162012.08.03 09:00modify11410.240.818130.000000.81073
34172012.08.03 15:32close11410.240.815340.000000.8107359.5312576.53
34182012.08.03 15:32close11400.140.815340.000000.808728.9012585.43
34192012.08.03 15:32close11390.080.815340.000000.80701-7.4712577.96
34202012.08.03 15:32close11380.040.815340.000000.80531-9.9812567.98
34212012.08.03 15:32close11370.020.815340.000000.80366-8.0112559.97
34222012.08.03 15:32close11360.010.815340.000000.80021-7.1712552.80
34232012.08.03 15:32close11350.010.815340.000000.80193-5.5912547.21
34242012.08.03 16:00buy11420.010.815560.000000.00000
34252012.08.03 16:00modify11420.010.815560.000000.82296
34262012.08.03 18:00close11420.010.818070.000000.822962.2312549.44
34272012.08.03 19:00sell11430.010.818420.000000.00000
34282012.08.03 19:00modify11430.010.818420.000000.81102
34292012.08.03 23:00sell11440.010.820100.000000.00000
34302012.08.03 23:00modify11440.010.820100.000000.81270
34312012.08.07 18:00close11440.010.814770.000000.812704.8112554.25
34322012.08.07 19:00close11430.010.814680.000000.811023.3512557.60
34332012.08.07 20:00buy11450.010.814100.000000.00000
34342012.08.07 20:00modify11450.010.814100.000000.82150
34352012.08.08 06:00buy11460.010.811690.000000.00000
34362012.08.08 06:00modify11460.010.811690.000000.81909
34372012.08.09 02:00buy11470.020.807680.000000.00000
34382012.08.09 02:00modify11470.020.807680.000000.81508
34392012.08.09 04:00buy11480.040.809290.000000.00000
34402012.08.09 04:00modify11480.040.809290.000000.81669
34412012.08.09 18:00buy11490.080.805540.000000.00000
34422012.08.09 18:00modify11490.080.805540.000000.81294
34432012.08.10 08:01buy11500.140.803920.000000.00000
34442012.08.10 08:01modify11500.140.803920.000000.81132
34452012.08.10 16:29close11500.140.807100.000000.8113239.7412597.34
34462012.08.10 16:29close11490.080.807100.000000.8129410.8112608.15
34472012.08.10 16:29close11480.040.807100.000000.81669-8.3612599.79
34482012.08.10 16:29close11470.020.807100.000000.81508-1.2212598.57
34492012.08.10 16:29close11460.010.807100.000000.81909-4.2912594.28
34502012.08.10 16:29close11450.010.807100.000000.82150-6.5012587.78
34512012.08.10 17:00sell11510.010.806570.000000.00000
34522012.08.10 17:00modify11510.010.806570.000000.79917
34532012.08.13 00:00sell11520.010.804410.000000.00000
34542012.08.13 00:00modify11520.010.804410.000000.79701
34552012.08.13 20:00close11510.010.802810.000000.799173.3712591.15
34562012.08.13 21:00close11520.010.802790.000000.797011.4112592.56
34572012.08.13 22:00buy11530.010.802870.000000.00000
34582012.08.13 22:00modify11530.010.802870.000000.81027
34592012.08.14 08:00close11530.010.804710.000000.810271.6012594.16
34602012.08.14 09:00sell11540.010.804850.000000.00000
34612012.08.14 09:00modify11540.010.804850.000000.79745
34622012.08.14 12:00close11540.010.803220.000000.797451.4212595.58
34632012.08.14 13:00buy11550.010.803570.000000.00000
34642012.08.14 13:00modify11550.010.803570.000000.81097
34652012.08.14 16:00buy11560.010.801610.000000.00000
34662012.08.14 16:00modify11560.010.801610.000000.80901
34672012.08.14 18:00buy11570.020.799560.000000.00000
34682012.08.14 18:00modify11570.020.799560.000000.80696
34692012.08.16 07:00buy11580.040.797920.000000.00000
34702012.08.16 07:00modify11580.040.797920.000000.80532
34712012.08.21 10:00close11580.040.801460.000000.8053212.6812608.26
34722012.08.22 16:00close11570.020.803270.000000.806966.6512614.91
34732012.08.22 21:04close11560.010.805170.000000.809013.1912618.10
34742012.08.22 22:04close11550.010.805290.000000.810971.5012619.60
34752012.08.22 23:04sell11590.010.806060.000000.00000
34762012.08.22 23:04modify11590.010.806060.000000.79866
34772012.08.23 03:00sell11600.010.808110.000000.00000
34782012.08.23 03:00modify11600.010.808110.000000.80071
34792012.08.23 19:00sell11610.020.810120.000000.00000
34802012.08.23 19:00modify11610.020.810120.000000.80272
34812012.08.24 11:00close11610.020.805700.000000.802727.9512627.55
34822012.08.24 17:00close11600.010.803770.000000.800713.9112631.46
34832012.08.24 18:00close11590.010.804160.000000.798661.6712633.13
34842012.08.24 19:00buy11620.010.805140.000000.00000
34852012.08.24 19:00modify11620.010.805140.000000.81254
34862012.08.27 05:00buy11630.010.802630.000000.00000
34872012.08.27 05:00modify11630.010.802630.000000.81003
34882012.08.27 18:00buy11640.020.801010.000000.00000
34892012.08.27 18:00modify11640.020.801010.000000.80841
34902012.08.28 04:00buy11650.040.799210.000000.00000
34912012.08.28 04:00modify11650.040.799210.000000.80661
34922012.08.28 16:00buy11660.080.795970.000000.00000
34932012.08.28 16:00modify11660.080.795970.000000.80337
34942012.08.28 17:00buy11670.140.794010.000000.00000
34952012.08.28 17:00modify11670.140.794010.000000.80141
34962012.08.30 00:00buy11680.240.792260.000000.00000
34972012.08.30 00:00modify11680.240.792260.000000.79966
34982012.08.30 09:38close11680.240.795250.000000.7996663.9412697.07
34992012.08.30 09:38close11670.140.795250.000000.8014114.8212711.89
35002012.08.30 09:38close11660.080.795250.000000.80337-5.9312705.96
35012012.08.30 09:38close11650.040.795250.000000.80661-14.8612691.10
35022012.08.30 09:38close11640.020.795250.000000.80841-10.7412680.36
35032012.08.30 09:38close11630.010.795250.000000.81003-6.8612673.50
35042012.08.30 09:38close11620.010.795250.000000.81254-9.1612664.34
35052012.08.30 10:00sell11690.010.795250.000000.00000
35062012.08.30 10:00modify11690.010.795250.000000.78785
35072012.08.30 15:00sell11700.010.793650.000000.00000
35082012.08.30 15:00modify11700.010.793650.000000.78625
35092012.08.31 00:00close11690.010.791810.000000.787853.0712667.41
35102012.08.31 16:00sell11710.010.792010.000000.00000
35112012.08.31 16:00modify11710.010.792010.000000.78461
35122012.09.03 00:00close11700.010.790100.000000.786253.1812670.59
35132012.09.03 01:00close11710.010.790170.000000.784611.6112672.20
35142012.09.03 02:00buy11720.010.789330.000000.00000
35152012.09.03 02:00modify11720.010.789330.000000.79673
35162012.09.03 12:02buy11730.010.787710.000000.00000
35172012.09.03 12:02modify11730.010.787710.000000.79511
35182012.09.03 22:00buy11740.020.786090.000000.00000
35192012.09.03 22:00modify11740.020.786090.000000.79349
35202012.09.04 14:00buy11750.040.782920.000000.00000
35212012.09.04 14:00modify11750.040.782920.000000.79032
35222012.09.04 16:04buy11760.080.781320.000000.00000
35232012.09.04 16:04modify11760.080.781320.000000.78872
35242012.09.05 15:00close11760.080.784530.000000.7887222.9312695.13
35252012.09.05 20:00close11750.040.787730.000000.7903217.3412712.47
35262012.09.06 08:00close11740.020.789570.000000.793496.2312718.70
35272012.09.07 16:01close11730.010.790940.000000.795112.8912721.59
35282012.09.07 17:01sell11770.010.791140.000000.00000
35292012.09.07 17:01modify11770.010.791140.000000.78374
35302012.09.07 17:01close11720.010.791140.000000.796731.5812723.17
35312012.09.07 19:00sell11780.010.793020.000000.00000
35322012.09.07 19:00modify11780.010.793020.000000.78562
35332012.09.10 07:01sell11790.020.794620.000000.00000
35342012.09.10 07:01modify11790.020.794620.000000.78722
35352012.09.10 20:00close11790.020.791060.000000.787226.3712729.54
35362012.09.11 18:00sell11800.020.794890.000000.00000
35372012.09.11 18:00modify11800.020.794890.000000.78749
35382012.09.11 22:00sell11810.040.796530.000000.00000
35392012.09.11 22:00modify11810.040.796530.000000.78913
35402012.09.12 11:00sell11820.080.798130.000000.00000
35412012.09.12 11:00modify11820.080.798130.000000.79073
35422012.09.12 12:02sell11830.140.799730.000000.00000
35432012.09.12 12:02modify11830.140.799730.000000.79233
35442012.09.13 05:00sell11840.240.801360.000000.00000
35452012.09.13 05:00modify11840.240.801360.000000.79396
35462012.09.13 15:00sell11850.410.802960.000000.00000
35472012.09.13 15:00modify11850.410.802960.000000.79556
35482012.09.14 06:03sell11860.690.806170.000000.00000
35492012.09.14 06:03modify11860.690.806170.000000.79877
35502012.09.20 23:00sell11871.180.809700.000000.00000
35512012.09.20 23:00modify11871.180.809700.000000.80230
35522012.09.24 05:00close11871.180.805700.000000.80230423.7313153.27
35532012.09.24 05:00close11860.690.805700.000000.7987724.2413177.51
35542012.09.24 05:00close11850.410.805700.000000.79556-106.3813071.13
35552012.09.24 05:00close11840.240.805700.000000.79396-97.5112973.62
35562012.09.24 05:00close11830.140.805700.000000.79233-77.8212895.80
35572012.09.24 05:00close11820.080.805700.000000.79073-56.2212839.58
35582012.09.24 05:00close11810.040.805700.000000.78913-33.9812805.60
35592012.09.24 05:00close11800.020.805700.000000.78749-20.0012785.60
35602012.09.24 05:00close11780.010.805700.000000.78562-11.7212773.88
35612012.09.24 05:00close11770.010.805700.000000.78374-13.4512760.43
35622012.09.24 05:00buy11880.010.805710.000000.00000
35632012.09.24 05:00modify11880.010.805710.000000.81311
35642012.09.24 17:00buy11890.010.803880.000000.00000
35652012.09.24 17:00modify11890.010.803880.000000.81128
35662012.09.25 11:00close11890.010.807440.000000.811283.1912763.62
35672012.09.25 12:00close11880.010.807940.000000.813111.9712765.59
35682012.09.25 13:00sell11900.010.807700.000000.00000
35692012.09.25 13:00modify11900.010.807700.000000.80030
35702012.09.26 00:00close11900.010.805920.000000.800301.5512767.14
35712012.09.26 01:00buy11910.010.805380.000000.00000
35722012.09.26 01:00modify11910.010.805380.000000.81278
35732012.09.26 06:00buy11920.010.803250.000000.00000
35742012.09.26 06:00modify11920.010.803250.000000.81065
35752012.09.26 18:00close11920.010.808560.000000.810654.8012771.94
35762012.09.26 19:00close11910.010.810220.000000.812784.3612776.30
35772012.09.26 20:00sell11930.010.810610.000000.00000
35782012.09.26 20:00modify11930.010.810610.000000.80321
35792012.09.27 00:00sell11940.010.812260.000000.00000
35802012.09.27 00:00modify11940.010.812260.000000.80486
35812012.09.27 13:00sell11950.020.814220.000000.00000
35822012.09.27 13:00modify11950.020.814220.000000.80682
35832012.09.27 16:00sell11960.040.815870.000000.00000
35842012.09.27 16:00modify11960.040.815870.000000.80847
35852012.09.28 05:02sell11970.080.817480.000000.00000
35862012.09.28 05:02modify11970.080.817480.000000.81008
35872012.10.01 17:59close11970.080.813740.000000.8100826.8212803.12
35882012.10.01 17:59close11960.040.813740.000000.808477.5012810.62
35892012.10.01 17:59close11950.020.813740.000000.806820.7212811.34
35902012.10.01 17:59close11940.010.813740.000000.80486-1.4312809.91
35912012.10.01 17:59close11930.010.813740.000000.80321-2.9512806.96
35922012.10.01 18:00buy11980.010.813180.000000.00000
35932012.10.01 18:00modify11980.010.813180.000000.82058
35942012.10.01 19:00buy11990.010.814790.000000.00000
35952012.10.01 19:00modify11990.010.814790.000000.82219
35962012.10.02 14:00close11980.010.816720.000000.820583.1712810.13
35972012.10.02 15:00close11990.010.817270.000000.822192.1912812.32
35982012.10.02 16:00sell12000.010.816850.000000.00000
35992012.10.02 16:00modify12000.010.816850.000000.80945
36002012.10.02 20:00sell12010.010.814750.000000.00000
36012012.10.02 20:00modify12010.010.814750.000000.80735
36022012.10.02 22:01close12000.010.813140.000000.809453.3312815.65
36032012.10.03 02:00close12010.010.813100.000000.807351.4312817.08
36042012.10.03 03:00buy12020.010.812520.000000.00000
36052012.10.03 03:00modify12020.010.812520.000000.81992
36062012.10.03 06:00buy12030.010.810800.000000.00000
36072012.10.03 06:00modify12030.010.810800.000000.81820
36082012.10.03 17:00buy12040.020.809190.000000.00000
36092012.10.03 17:00modify12040.020.809190.000000.81659
36102012.10.04 17:00buy12050.040.804890.000000.00000
36112012.10.04 17:00modify12050.040.804890.000000.81229
36122012.10.04 21:00buy12060.080.806640.000000.00000
36132012.10.04 21:00modify12060.080.806640.000000.81404
36142012.10.05 08:00close12050.040.808360.000000.8122912.4212829.50
36152012.10.05 16:00buy12070.080.804750.000000.00000
36162012.10.05 16:00modify12070.080.804750.000000.81215
36172012.10.05 20:03buy12080.140.803150.000000.00000
36182012.10.05 20:03modify12080.140.803150.000000.81055
36192012.10.05 22:00buy12090.240.799960.000000.00000
36202012.10.05 22:00modify12090.240.799960.000000.80736
36212012.10.08 00:00buy12100.410.798080.000000.00000
36222012.10.08 00:00modify12100.410.798080.000000.80548
36232012.10.08 18:57close12100.410.801400.000000.80548121.6512951.15
36242012.10.08 18:57close12090.240.801400.000000.8073629.8012980.95
36252012.10.08 18:57close12080.140.801400.000000.81055-23.6012957.35
36262012.10.08 18:57close12070.080.801400.000000.81215-25.2412932.11
36272012.10.08 18:57close12060.080.801400.000000.81404-39.1112893.00
36282012.10.08 18:57close12040.020.801400.000000.81659-14.4612878.54
36292012.10.08 18:57close12030.010.801400.000000.81820-8.7012869.84
36302012.10.08 18:57close12020.010.801400.000000.81992-10.2812859.56
36312012.10.08 19:00sell12110.010.801420.000000.00000
36322012.10.08 19:00modify12110.010.801420.000000.79402
36332012.10.09 00:00sell12120.010.799620.000000.00000
36342012.10.09 00:00modify12120.010.799620.000000.79222
36352012.10.15 11:00close12110.010.798020.000000.794023.0412862.60
36362012.10.15 12:00close12120.010.797480.000000.792221.8912864.49
36372012.10.15 13:00buy12130.010.797040.000000.00000
36382012.10.15 13:00modify12130.010.797040.000000.80444
36392012.10.15 16:00buy12140.010.798780.000000.00000
36402012.10.15 16:00modify12140.010.798780.000000.80618
36412012.10.15 18:00close12130.010.800410.000000.804443.0212867.51
36422012.10.15 19:00close12140.010.801100.000000.806182.0512869.56
36432012.10.15 20:00sell12150.010.801300.000000.00000
36442012.10.15 20:00modify12150.010.801300.000000.79390
36452012.10.16 00:01sell12160.010.802960.000000.00000
36462012.10.16 00:01modify12160.010.802960.000000.79556
36472012.10.17 01:00sell12170.020.805970.000000.00000
36482012.10.17 01:00modify12170.020.805970.000000.79857
36492012.10.17 17:00sell12180.040.807610.000000.00000
36502012.10.17 17:00modify12180.040.807610.000000.80021
36512012.10.17 21:00close12180.040.804300.000000.8002111.8312881.39
36522012.10.19 08:02sell12190.040.807580.000000.00000
36532012.10.19 08:02modify12190.040.807580.000000.80018
36542012.10.19 15:01sell12200.080.809200.000000.00000
36552012.10.19 15:01modify12200.080.809200.000000.80180
36562012.10.19 17:00sell12210.140.811010.000000.00000
36572012.10.19 17:00modify12210.140.811010.000000.80361
36582012.10.22 04:00sell12220.240.812660.000000.00000
36592012.10.22 04:00modify12220.240.812660.000000.80526
36602012.10.22 16:04sell12230.410.814270.000000.00000
36612012.10.22 16:04modify12230.410.814270.000000.80687
36622012.10.22 19:28close12230.410.811800.000000.8068789.6512971.04
36632012.10.22 19:28close12220.240.811800.000000.8052617.0312988.07
36642012.10.22 19:28close12210.140.811800.000000.80361-11.2712976.80
36652012.10.22 19:28close12200.080.811800.000000.80180-19.7312957.07
36662012.10.22 19:28close12190.040.811800.000000.80018-15.8112941.26
36672012.10.22 19:28close12170.020.811800.000000.79857-10.8612930.40
36682012.10.22 19:28close12160.010.811800.000000.79556-8.1912922.21
36692012.10.22 19:28close12150.010.811800.000000.79390-9.7112912.50
36702012.10.22 20:00sell12240.010.811560.000000.00000
36712012.10.22 20:00modify12240.010.811560.000000.80416
36722012.10.23 15:02close12240.010.809950.000000.804161.3912913.89
36732012.10.23 16:02buy12250.010.806080.000000.00000
36742012.10.23 16:02modify12250.010.806080.000000.81348
36752012.10.24 17:00close12250.010.807760.000000.813481.4612915.35
36762012.10.24 18:00sell12260.010.807820.000000.00000
36772012.10.24 18:00modify12260.010.807820.000000.80042
36782012.10.24 19:00sell12270.010.810560.000000.00000
36792012.10.24 19:00modify12270.010.810560.000000.80316
36802012.10.24 23:00sell12280.020.812280.000000.00000
36812012.10.24 23:00modify12280.020.812280.000000.80488
36822012.10.25 00:00sell12290.040.814970.000000.00000
36832012.10.25 00:00modify12290.040.814970.000000.80757
36842012.10.25 04:00sell12300.080.817110.000000.00000
36852012.10.25 04:00modify12300.080.817110.000000.80971
36862012.10.25 23:32close12300.080.812830.000000.8097130.7812946.13
36872012.10.25 23:32close12290.040.812830.000000.807577.5312953.66
36882012.10.25 23:32close12280.020.812830.000000.80488-1.1712952.49
36892012.10.25 23:32close12270.010.812830.000000.80316-2.1612950.33
36902012.10.25 23:32close12260.010.812830.000000.80042-4.6812945.65
36912012.10.26 00:00buy12310.010.814110.000000.00000
36922012.10.26 00:00modify12310.010.814110.000000.82151
36932012.10.26 03:00buy12320.010.815720.000000.00000
36942012.10.26 03:00modify12320.010.815720.000000.82312
36952012.10.26 16:00close12310.010.817990.000000.821513.4812949.13
36962012.10.26 17:00close12320.010.818220.000000.823122.2112951.34
36972012.10.26 18:00sell12330.010.819760.000000.00000
36982012.10.26 18:00modify12330.010.819760.000000.81236
36992012.10.26 19:00sell12340.010.821550.000000.00000
37002012.10.26 19:00modify12340.010.821550.000000.81415
37012012.11.01 13:00sell12350.020.823720.000000.00000
37022012.11.01 13:00modify12350.020.823720.000000.81632
37032012.11.01 15:00sell12360.040.826110.000000.00000
37042012.11.01 15:00modify12360.040.826110.000000.81871
37052012.11.02 19:00close12360.040.821820.000000.8187115.4312966.77
37062012.11.07 00:00close12350.020.819650.000000.816327.3112974.08
37072012.11.07 19:00sell12370.020.823170.000000.00000
37082012.11.07 19:00modify12370.020.823170.000000.81577
37092012.11.07 23:56t/p12370.020.815770.000000.8157713.4312987.51
37102012.11.08 00:00close12340.010.815670.000000.814155.3112992.82
37112012.11.08 01:00close12330.010.816680.000000.812362.7512995.57
37122012.11.08 02:00buy12380.010.816950.000000.00000
37132012.11.08 02:00modify12380.010.816950.000000.82435
37142012.11.08 04:00buy12390.010.815170.000000.00000
37152012.11.08 04:00modify12390.010.815170.000000.82257
37162012.11.13 11:01close12390.010.818550.000000.822573.0312998.60
37172012.11.13 12:01close12380.010.818870.000000.824351.6813000.28
37182012.11.13 13:01sell12400.010.818290.000000.00000
37192012.11.13 13:01modify12400.010.818290.000000.81089
37202012.11.13 17:00sell12410.010.819920.000000.00000
37212012.11.13 17:00modify12410.010.819920.000000.81252
37222012.11.14 14:00close12410.010.815320.000000.812524.1513004.43
37232012.11.14 15:00close12400.010.813900.000000.810893.9513008.38
37242012.11.14 16:00buy12420.010.814200.000000.00000
37252012.11.14 16:00modify12420.010.814200.000000.82160
37262012.11.14 18:04buy12430.010.812570.000000.00000
37272012.11.14 18:04modify12430.010.812570.000000.81997
37282012.11.15 20:03buy12440.020.810930.000000.00000
37292012.11.15 20:03modify12440.020.810930.000000.81833
37302012.11.19 09:00close12440.020.814240.000000.818335.9113014.29
37312012.11.19 13:00close12430.010.815950.000000.819973.0213017.31
37322012.11.19 14:00close12420.010.816360.000000.821601.9113019.22
37332012.11.19 15:00sell12450.010.815920.000000.00000
37342012.11.19 15:00modify12450.010.815920.000000.80852
37352012.11.20 14:02close12450.010.814320.000000.808521.3813020.60
37362012.11.20 15:02buy12460.010.813990.000000.00000
37372012.11.20 15:02modify12460.010.813990.000000.82139
37382012.11.21 06:00buy12470.010.812270.000000.00000
37392012.11.21 06:00modify12470.010.812270.000000.81967
37402012.11.21 17:01buy12480.020.810650.000000.00000
37412012.11.21 17:01modify12480.020.810650.000000.81805
37422012.11.22 18:00close12480.020.814040.000000.818056.0613026.66
37432012.11.23 10:00close12470.010.815620.000000.819673.0013029.66
37442012.11.23 15:00close12460.010.815810.000000.821391.5913031.25
37452012.11.23 16:00sell12490.010.816670.000000.00000
37462012.11.23 16:00modify12490.010.816670.000000.80927
37472012.11.26 18:04sell12500.010.818270.000000.00000
37482012.11.26 18:04modify12500.010.818270.000000.81087
37492012.11.27 17:00close12500.010.814070.000000.810873.7713035.02
37502012.11.29 09:00sell12510.010.819020.000000.00000
37512012.11.29 09:00modify12510.010.819020.000000.81162
37522012.11.30 15:00close12510.010.814110.000000.811624.4313039.45
37532012.11.30 16:00close12490.010.812990.000000.809273.2913042.74
37542012.11.30 17:00buy12520.010.814950.000000.00000
37552012.11.30 17:00modify12520.010.814950.000000.82235
37562012.12.03 03:00buy12530.010.812550.000000.00000
37572012.12.03 03:00modify12530.010.812550.000000.81995
37582012.12.03 17:00close12530.010.816560.000000.819953.6013046.34
37592012.12.03 18:00close12520.010.816570.000000.822351.4113047.75
37602012.12.03 19:00sell12540.010.815660.000000.00000
37612012.12.03 19:00modify12540.010.815660.000000.80826
37622012.12.04 06:00sell12550.010.818050.000000.00000
37632012.12.04 06:00modify12550.010.818050.000000.81065
37642012.12.04 14:01sell12560.020.819660.000000.00000
37652012.12.04 14:01modify12560.020.819660.000000.81226
37662012.12.05 23:02sell12570.040.821270.000000.00000
37672012.12.05 23:02modify12570.040.821270.000000.81387
37682012.12.06 03:00sell12580.080.823370.000000.00000
37692012.12.06 03:00modify12580.080.823370.000000.81597
37702012.12.06 15:00sell12590.140.825430.000000.00000
37712012.12.06 15:00modify12590.140.825430.000000.81803
37722012.12.07 15:39close12590.140.822170.000000.8180340.7613088.51
37732012.12.07 15:39close12580.080.822170.000000.815978.1713096.68
37742012.12.07 15:39close12570.040.822170.000000.81387-3.6213093.06
37752012.12.07 15:39close12560.020.822170.000000.81226-4.7713088.29
37762012.12.07 15:39close12550.010.822170.000000.81065-3.8613084.43
37772012.12.07 15:39close12540.010.822170.000000.80826-6.0513078.38
37782012.12.07 16:00buy12600.010.822630.000000.00000
37792012.12.07 16:00modify12600.010.822630.000000.83003
37802012.12.07 18:04buy12610.010.824250.000000.00000
37812012.12.07 18:04modify12610.010.824250.000000.83165
37822012.12.11 12:01close12600.010.825850.000000.830032.8813081.26
37832012.12.11 13:01close12610.010.827440.000000.831652.8513084.11
37842012.12.11 14:01sell12620.010.826220.000000.00000
37852012.12.11 14:01modify12620.010.826220.000000.81882
37862012.12.12 05:04sell12630.010.827870.000000.00000
37872012.12.12 05:04modify12630.010.827870.000000.82047
37882012.12.12 20:00sell12640.020.830500.000000.00000
37892012.12.12 20:00modify12640.020.830500.000000.82310
37902012.12.14 19:00sell12650.040.832720.000000.00000
37912012.12.14 19:00modify12650.040.832720.000000.82532
37922012.12.14 20:00sell12660.080.834410.000000.00000
37932012.12.14 20:00modify12660.080.834410.000000.82701
37942012.12.17 16:00close12660.080.830930.000000.8270124.9113109.02
37952012.12.18 10:04close12650.040.828900.000000.8253213.7013122.72
37962012.12.19 13:00close12640.020.825780.000000.823108.5013131.22
37972012.12.20 00:00close12630.010.824420.000000.820473.0813134.30
37982012.12.20 16:00buy12670.010.824520.000000.00000
37992012.12.20 16:00modify12670.010.824520.000000.83192
38002012.12.20 16:00close12620.010.824520.000000.818821.4813135.78
38012012.12.21 03:02buy12680.010.822910.000000.00000
38022012.12.21 03:02modify12680.010.822910.000000.83031
38032012.12.21 10:00buy12690.020.820850.000000.00000
38042012.12.21 10:00modify12690.020.820850.000000.82825
38052012.12.21 12:00buy12700.040.817280.000000.00000
38062012.12.21 12:00modify12700.040.817280.000000.82468
38072012.12.21 20:01buy12710.080.818890.000000.00000
38082012.12.21 20:01modify12710.080.818890.000000.82629
38092012.12.24 19:00buy12720.140.815560.000000.00000
38102012.12.24 19:00modify12720.140.815560.000000.82296
38112012.12.26 05:00buy12730.240.813180.000000.00000
38122012.12.26 05:00modify12730.240.813180.000000.82058
38132012.12.26 11:10close12730.240.816350.000000.8205867.9113203.69
38142012.12.26 11:10close12720.140.816350.000000.822969.0313212.72
38152012.12.26 11:10close12710.080.816350.000000.82629-19.2913193.43
38162012.12.26 11:10close12700.040.816350.000000.82468-3.7313189.70
38172012.12.26 11:10close12690.020.816350.000000.82825-8.4313181.27
38182012.12.26 11:10close12680.010.816350.000000.83031-6.1013175.17
38192012.12.26 11:10close12670.010.816350.000000.83192-7.5813167.59
38202013.01.10 00:04sell12740.010.829970.000000.00000
38212013.01.10 00:04modify12740.010.829970.000000.82257
38222013.01.10 03:00sell12750.010.828290.000000.00000
38232013.01.10 03:00modify12750.010.828290.000000.82089
38242013.01.10 13:00sell12760.020.832170.000000.00000
38252013.01.10 13:00modify12760.020.832170.000000.82477
38262013.01.10 19:00sell12770.040.830540.000000.00000
38272013.01.10 19:00modify12770.040.830540.000000.82314
38282013.01.11 02:01close12760.020.828910.000000.824775.8313173.42
38292013.01.11 13:00close12770.040.826460.000000.8231414.6613188.08
38302013.01.11 14:00close12740.010.826350.000000.822573.2413191.32
38312013.01.11 15:00close12750.010.826680.000000.820891.4013192.72
38322013.01.11 16:00buy12780.010.826310.000000.00000
38332013.01.11 16:00modify12780.010.826310.000000.83371
38342013.01.11 17:00buy12790.010.823790.000000.00000
38352013.01.11 17:00modify12790.010.823790.000000.83119
38362013.01.14 11:00close12790.010.828110.000000.831193.8813196.60
38372013.01.14 12:00close12780.010.828580.000000.833712.0013198.60
38382013.01.14 13:00sell12800.010.828430.000000.00000
38392013.01.14 13:00modify12800.010.828430.000000.82103
38402013.01.14 19:00sell12810.010.826370.000000.00000
38412013.01.14 19:00modify12810.010.826370.000000.81897
38422013.01.15 11:01sell12820.020.830040.000000.00000
38432013.01.15 11:01modify12820.020.830040.000000.82264
38442013.01.16 02:00sell12830.040.828300.000000.00000
38452013.01.16 02:00modify12830.040.828300.000000.82090
38462013.01.16 11:02sell12840.080.826680.000000.00000
38472013.01.16 11:02modify12840.080.826680.000000.81928
38482013.01.17 03:00sell12850.140.829910.000000.00000
38492013.01.17 03:00modify12850.140.829910.000000.82251
38502013.01.17 08:00close12820.020.828290.000000.822643.0613201.66
38512013.01.17 14:00close12850.140.828300.000000.8225119.5613221.22
38522013.01.17 23:45close12840.080.824770.000000.8192813.3913234.61
38532013.01.17 23:45close12830.040.824770.000000.8209012.6413247.25
38542013.01.17 23:45close12810.010.824770.000000.818971.3913248.64
38552013.01.17 23:45close12800.010.824770.000000.821033.2813251.92
38562013.01.18 00:00buy12860.010.824510.000000.00000
38572013.01.18 00:00modify12860.010.824510.000000.83191
38582013.01.18 04:00buy12870.010.826350.000000.00000
38592013.01.18 04:00modify12870.010.826350.000000.83375
38602013.01.18 16:00close12860.010.827960.000000.831913.0813255.00
38612013.01.18 17:00close12870.010.828910.000000.833752.2613257.26
38622013.01.18 18:00sell12880.010.829590.000000.00000
38632013.01.18 18:00modify12880.010.829590.000000.82219
38642013.01.21 03:00sell12890.010.827310.000000.00000
38652013.01.21 03:00modify12890.010.827310.000000.81991
38662013.01.22 05:00sell12900.020.832550.000000.00000
38672013.01.22 05:00modify12900.020.832550.000000.82515
38682013.01.22 10:00sell12910.040.834660.000000.00000
38692013.01.22 10:00modify12910.040.834660.000000.82726
38702013.01.22 17:00sell12920.080.836280.000000.00000
38712013.01.22 17:00modify12920.080.836280.000000.82888
38722013.01.23 17:00sell12930.140.837900.000000.00000
38732013.01.23 17:00modify12930.140.837900.000000.83050
38742013.01.23 18:00sell12940.240.841750.000000.00000
38752013.01.23 18:00modify12940.240.841750.000000.83435
38762013.01.24 05:00sell12950.410.844020.000000.00000
38772013.01.24 05:00modify12950.410.844020.000000.83662
38782013.01.24 17:00close12950.410.840470.000000.83662130.3013387.56
38792013.01.24 17:00close12940.240.840470.000000.8343526.2713413.83
38802013.01.24 17:00close12930.140.840470.000000.83050-34.1413379.69
38812013.01.24 17:00close12920.080.840470.000000.82888-31.4013348.29
38822013.01.24 17:00close12910.040.840470.000000.82726-21.6513326.64
38832013.01.24 17:00close12900.020.840470.000000.82515-14.7013311.94
38842013.01.24 17:00close12890.010.840470.000000.81991-12.1613299.78
38852013.01.24 17:00close12880.010.840470.000000.82219-10.0713289.71
38862013.01.24 17:00buy12960.010.840430.000000.00000
38872013.01.24 17:00modify12960.010.840430.000000.84783
38882013.01.24 18:00buy12970.010.842060.000000.00000
38892013.01.24 18:00modify12970.010.842060.000000.84946
38902013.01.25 02:00buy12980.020.838620.000000.00000
38912013.01.25 02:00modify12980.020.838620.000000.84602
38922013.01.25 10:00buy12990.040.840270.000000.00000
38932013.01.25 10:00modify12990.040.840270.000000.84767
38942013.01.25 15:02close12980.020.841870.000000.846025.8113295.52
38952013.01.25 16:02close12990.040.844260.000000.8476714.3313309.85
38962013.01.25 17:02close12960.010.846320.000000.847835.3213315.17
38972013.01.25 18:02close12970.010.845570.000000.849463.1513318.32
38982013.01.25 19:02sell13000.010.843650.000000.00000
38992013.01.25 19:02modify13000.010.843650.000000.83625
39002013.01.28 00:00sell13010.010.840820.000000.00000
39012013.01.28 00:00modify13010.010.840820.000000.83342
39022013.01.28 12:00close13000.010.838490.000000.836254.6513322.97
39032013.01.28 13:00close13010.010.836780.000000.833423.6313326.60
39042013.01.28 14:00buy13020.010.836840.000000.00000
39052013.01.28 14:00modify13020.010.836840.000000.84424
39062013.01.28 17:00buy13030.010.838620.000000.00000
39072013.01.28 17:00modify13030.010.838620.000000.84602
39082013.01.29 04:00close13020.010.840520.000000.844243.3013329.90
39092013.01.29 05:00close13030.010.840760.000000.846021.8813331.78
39102013.01.29 06:00sell13040.010.840530.000000.00000
39112013.01.29 06:00modify13040.010.840530.000000.83313
39122013.01.30 00:04close13040.010.838900.000000.833131.4213333.20
39132013.01.30 01:04buy13050.010.839960.000000.00000
39142013.01.30 01:04modify13050.010.839960.000000.84736
39152013.01.30 08:00buy13060.010.838210.000000.00000
39162013.01.30 08:00modify13060.010.838210.000000.84561
39172013.01.30 13:00buy13070.020.836610.000000.00000
39182013.01.30 13:00modify13070.020.836610.000000.84401
39192013.01.30 14:00buy13080.040.834680.000000.00000
39202013.01.30 14:00modify13080.040.834680.000000.84208
39212013.01.30 21:00buy13090.080.833070.000000.00000
39222013.01.30 21:00modify13090.080.833070.000000.84047
39232013.01.30 22:02buy13100.140.836300.000000.00000
39242013.01.30 22:02modify13100.140.836300.000000.84370
39252013.01.30 22:13close13100.140.836620.000000.843702.9913336.19
39262013.01.30 22:13close13090.080.836620.000000.8404725.4313361.62
39272013.01.30 22:13close13080.040.836620.000000.842086.8013368.42
39282013.01.30 22:13close13070.020.836620.000000.84401-0.1413368.28
39292013.01.30 22:13close13060.010.836620.000000.84561-1.5413366.74
39302013.01.30 22:13close13050.010.836620.000000.84736-3.1513363.59
39312013.01.30 23:03buy13110.010.837470.000000.00000
39322013.01.30 23:03modify13110.010.837470.000000.84487
39332013.01.31 12:00close13110.010.839390.000000.844871.6813365.27
39342013.01.31 13:00sell13120.010.839250.000000.00000
39352013.01.31 13:00modify13120.010.839250.000000.83185
39362013.01.31 23:00close13120.010.837330.000000.831851.6913366.96
39372013.02.01 00:00buy13130.010.836560.000000.00000
39382013.02.01 00:00modify13130.010.836560.000000.84396
39392013.02.01 02:03buy13140.010.838190.000000.00000
39402013.02.01 02:03modify13140.010.838190.000000.84559
39412013.02.01 09:00close13130.010.840420.000000.843963.4613370.42
39422013.02.01 10:00close13140.010.841180.000000.845592.6713373.09
39432013.02.01 11:00sell13150.010.838690.000000.00000
39442013.02.01 11:00modify13150.010.838690.000000.83129
39452013.02.01 14:00sell13160.010.841580.000000.00000
39462013.02.01 14:00modify13160.010.841580.000000.83418
39472013.02.01 16:00sell13170.020.843200.000000.00000
39482013.02.01 16:00modify13170.020.843200.000000.83580
39492013.02.01 17:02sell13180.040.844830.000000.00000
39502013.02.01 17:02modify13180.040.844830.000000.83743
39512013.02.05 01:00close13180.040.841570.000000.8374311.6513384.74
39522013.02.06 10:02close13170.020.839940.000000.835805.8213390.56
39532013.02.07 00:00close13160.010.836170.000000.834184.8813395.44
39542013.02.07 01:00close13150.010.835730.000000.831292.6313398.07
39552013.02.07 02:00buy13190.010.834850.000000.00000
39562013.02.07 02:00modify13190.010.834850.000000.84225
39572013.02.07 03:00buy13200.010.833110.000000.00000
39582013.02.07 03:00modify13200.010.833110.000000.84051
39592013.02.07 14:00buy13210.020.831390.000000.00000
39602013.02.07 14:00modify13210.020.831390.000000.83879
39612013.02.07 19:04buy13220.040.829770.000000.00000
39622013.02.07 19:04modify13220.040.829770.000000.83717
39632013.02.08 04:00close13220.040.833010.000000.8371711.5713409.64
39642013.02.08 11:00close13210.020.834770.000000.838796.0513415.69
39652013.02.08 15:00close13200.010.836450.000000.840512.9913418.68
39662013.02.08 16:00close13190.010.839350.000000.842254.0513422.73
39672013.02.08 17:00sell13230.010.838250.000000.00000
39682013.02.08 17:00modify13230.010.838250.000000.83085
39692013.02.08 19:00sell13240.010.836650.000000.00000
39702013.02.08 19:00modify13240.010.836650.000000.82925
39712013.02.11 17:00sell13250.020.839870.000000.00000
39722013.02.11 17:00modify13250.020.839870.000000.83247
39732013.02.11 19:00sell13260.040.842290.000000.00000
39742013.02.11 19:00modify13260.040.842290.000000.83489
39752013.02.12 00:04sell13270.080.838230.000000.00000
39762013.02.12 00:04modify13270.080.838230.000000.83083
39772013.02.12 01:04sell13280.140.840040.000000.00000
39782013.02.12 01:04modify13280.140.840040.000000.83264
39792013.02.12 16:00close13260.040.841670.000000.834891.9513424.68
39802013.02.12 17:00sell13290.140.841910.000000.00000
39812013.02.12 17:00modify13290.140.841910.000000.83451
39822013.02.12 18:02sell13300.240.843560.000000.00000
39832013.02.12 18:02modify13300.240.843560.000000.83616
39842013.02.14 00:00sell13310.410.846760.000000.00000
39852013.02.14 00:00modify13310.410.846760.000000.83936
39862013.02.14 11:00sell13320.690.850880.000000.00000
39872013.02.14 11:00modify13320.690.850880.000000.84348
39882013.02.15 17:00sell13331.180.854300.000000.00000
39892013.02.15 17:00modify13331.180.854300.000000.84690
39902013.02.15 23:51close13331.180.849400.000000.84690521.2013945.88
39912013.02.15 23:51close13320.690.849400.000000.8434888.2014034.08
39922013.02.15 23:51close13310.410.849400.000000.83936-102.6213931.46
39932013.02.15 23:51close13300.240.849400.000000.83616-130.5513800.91
39942013.02.15 23:51close13290.140.849400.000000.83451-97.3613703.55
39952013.02.15 23:51close13280.140.849400.000000.83264-121.3813582.17
39962013.02.15 23:51close13270.080.849400.000000.83083-82.6513499.52
39972013.02.15 23:51close13250.020.849400.000000.83247-17.6513481.87
39982013.02.15 23:51close13240.010.849400.000000.82925-11.7813470.09
39992013.02.15 23:51close13230.010.849400.000000.83085-10.3113459.78
40002013.02.18 00:02buy13340.010.851110.000000.00000
40012013.02.18 00:02modify13340.010.851110.000000.85851
40022013.02.18 10:00buy13350.010.849110.000000.00000
40032013.02.18 10:00modify13350.010.849110.000000.85651
40042013.02.18 18:00close13350.010.853770.000000.856514.2013463.98
40052013.02.18 19:00close13340.010.853900.000000.858512.4813466.46
40062013.02.18 20:00sell13360.010.855000.000000.00000
40072013.02.18 20:00modify13360.010.855000.000000.84760
40082013.02.19 01:00sell13370.010.853300.000000.00000
40092013.02.19 01:00modify13370.010.853300.000000.84590
40102013.02.19 04:00sell13380.020.851670.000000.00000
40112013.02.19 04:00modify13380.020.851670.000000.84427
40122013.02.19 11:00sell13390.040.855040.000000.00000
40132013.02.19 11:00modify13390.040.855040.000000.84764
40142013.02.19 18:00sell13400.080.856670.000000.00000
40152013.02.19 18:00modify13400.080.856670.000000.84927
40162013.02.19 20:00sell13410.140.858890.000000.00000
40172013.02.19 20:00modify13410.140.858890.000000.85149
40182013.02.20 01:42close13410.140.855810.000000.8514938.4513504.91
40192013.02.20 01:42close13400.080.855810.000000.849275.6713510.58
40202013.02.20 01:42close13390.040.855810.000000.84764-3.1413507.44
40212013.02.20 01:42close13380.020.855810.000000.84427-7.7613499.68
40222013.02.20 01:42close13370.010.855810.000000.84590-2.3813497.30
40232013.02.20 01:42close13360.010.855810.000000.84760-0.8213496.48
40242013.02.20 02:00sell13420.010.856170.000000.00000
40252013.02.20 02:00modify13420.010.856170.000000.84877
40262013.02.20 05:00close13420.010.851380.000000.848774.3113500.79
40272013.02.20 06:00buy13430.010.850570.000000.00000
40282013.02.20 06:00modify13430.010.850570.000000.85797
40292013.02.20 13:00buy13440.010.848480.000000.00000
40302013.02.20 13:00modify13440.010.848480.000000.85588
40312013.02.22 11:00close13440.010.852170.000000.855883.3013504.09
40322013.02.22 12:00close13430.010.852790.000000.857971.9613506.05
40332013.02.22 13:00sell13450.010.854190.000000.00000
40342013.02.22 13:00modify13450.010.854190.000000.84679
40352013.02.22 16:00sell13460.010.857140.000000.00000
40362013.02.22 16:00modify13460.010.857140.000000.84974
40372013.02.25 12:03sell13470.020.858760.000000.00000
40382013.02.25 12:03modify13470.020.858760.000000.85136
40392013.02.25 14:02sell13480.040.860360.000000.00000
40402013.02.25 14:02modify13480.040.860360.000000.85296
40412013.02.25 23:43close13480.040.854610.000000.8529620.7913526.84
40422013.02.25 23:43close13470.020.854610.000000.851367.4613534.30
40432013.02.25 23:43close13460.010.854610.000000.849742.2413536.54
40442013.02.25 23:43close13450.010.854610.000000.84679-0.4613536.08
40452013.02.26 00:04buy13490.010.853520.000000.00000
40462013.02.26 00:04modify13490.010.853520.000000.86092
40472013.02.26 03:00buy13500.010.855360.000000.00000
40482013.02.26 03:00modify13500.010.855360.000000.86276
40492013.02.26 10:00buy13510.020.851600.000000.00000
40502013.02.26 10:00modify13510.020.851600.000000.85900
40512013.02.26 11:00buy13520.040.853450.000000.00000
40522013.02.26 11:00modify13520.040.853450.000000.86085
40532013.02.26 15:00buy13530.080.849930.000000.00000
40542013.02.26 15:00modify13530.080.849930.000000.85733
40552013.02.26 19:00buy13540.140.848000.000000.00000
40562013.02.26 19:00modify13540.140.848000.000000.85540
40572013.02.27 00:00buy13550.240.845990.000000.00000
40582013.02.27 00:00modify13550.240.845990.000000.85339
40592013.02.27 19:00buy13560.410.844110.000000.00000
40602013.02.27 19:00modify13560.410.844110.000000.85151
40612013.02.27 21:47close13560.410.846870.000000.85151100.5813636.66
40622013.02.27 21:47close13550.240.846870.000000.8533917.4613654.12
40632013.02.27 21:47close13540.140.846870.000000.85540-15.6413638.48
40642013.02.27 21:47close13530.080.846870.000000.85733-23.1113615.37
40652013.02.27 21:47close13520.040.846870.000000.86085-24.4813590.89
40662013.02.27 21:47close13510.020.846870.000000.85900-8.8413582.05
40672013.02.27 21:47close13500.010.846870.000000.86276-7.8713574.18
40682013.02.27 21:47close13490.010.846870.000000.86092-6.1813568.00
40692013.02.27 22:00sell13570.010.847290.000000.00000
40702013.02.27 22:00modify13570.010.847290.000000.83989
40712013.02.27 23:00sell13580.010.845550.000000.00000
40722013.02.27 23:00modify13580.010.845550.000000.83815
40732013.02.28 04:03sell13590.020.848900.000000.00000
40742013.02.28 04:03modify13590.020.848900.000000.84150
40752013.02.28 05:03sell13600.040.850500.000000.00000
40762013.02.28 05:03modify13600.040.850500.000000.84310
40772013.02.28 16:00sell13610.080.852110.000000.00000
40782013.02.28 16:00modify13610.080.852110.000000.84471
40792013.03.01 00:01close13610.080.848440.000000.8447126.3013594.30
40802013.03.01 00:01close13600.040.848440.000000.843107.2413601.54
40812013.03.01 00:01close13590.020.848440.000000.841500.6813602.22
40822013.03.01 00:01close13580.010.848440.000000.83815-2.7313599.49
40832013.03.01 00:01close13570.010.848440.000000.83989-1.1413598.35
40842013.03.01 01:00buy13620.010.850230.000000.00000
40852013.03.01 01:00modify13620.010.850230.000000.85763
40862013.03.01 11:00close13620.010.853570.000000.857632.9913601.34
40872013.03.01 12:00sell13630.010.852280.000000.00000
40882013.03.01 12:00modify13630.010.852280.000000.84488
40892013.03.01 14:00close13630.010.850670.000000.844881.3913602.73
40902013.03.01 15:00sell13640.010.852470.000000.00000
40912013.03.01 15:00modify13640.010.852470.000000.84507
40922013.03.01 17:00close13640.010.850200.000000.845072.0113604.74
40932013.03.01 18:00buy13650.010.847920.000000.00000
40942013.03.01 18:00modify13650.010.847920.000000.85532
40952013.03.04 00:01buy13660.010.845960.000000.00000
40962013.03.04 00:01modify13660.010.845960.000000.85336
40972013.03.04 22:00close13660.010.850280.000000.853363.8913608.63
40982013.03.04 23:00close13650.010.849630.000000.855321.4913610.12
40992013.03.05 00:02sell13670.010.849960.000000.00000
41002013.03.05 00:02modify13670.010.849960.000000.84256
41012013.03.05 18:00sell13680.010.852010.000000.00000
41022013.03.05 18:00modify13680.010.852010.000000.84461
41032013.03.05 19:01sell13690.020.853640.000000.00000
41042013.03.05 19:01modify13690.020.853640.000000.84624
41052013.03.06 13:00sell13700.040.855270.000000.00000
41062013.03.06 13:00modify13700.040.855270.000000.84787
41072013.03.06 15:00sell13710.080.857310.000000.00000
41082013.03.06 15:00modify13710.080.857310.000000.84991
41092013.03.06 17:00sell13720.140.858920.000000.00000
41102013.03.06 17:00modify13720.140.858920.000000.85152
41112013.03.06 18:48close13720.140.855820.000000.8515238.7113648.83
41122013.03.06 18:48close13710.080.855820.000000.8499110.3013659.13
41132013.03.06 18:48close13700.040.855820.000000.84787-2.3413656.79
41142013.03.06 18:48close13690.020.855820.000000.84624-4.1713652.62
41152013.03.06 18:48close13680.010.855820.000000.84461-3.5713649.05
41162013.03.06 18:48close13670.010.855820.000000.84256-5.4613643.59
41172013.03.06 19:00sell13730.010.855130.000000.00000
41182013.03.06 19:00modify13730.010.855130.000000.84773
41192013.03.07 07:04close13730.010.853520.000000.847731.4013644.99
41202013.03.07 08:04buy13740.010.853530.000000.00000
41212013.03.07 08:04modify13740.010.853530.000000.86093
41222013.03.07 11:00buy13750.010.855620.000000.00000
41232013.03.07 11:00modify13750.010.855620.000000.86302
41242013.03.07 19:04buy13760.020.851920.000000.00000
41252013.03.07 19:04modify13760.020.851920.000000.85932
41262013.03.08 01:04buy13770.040.853590.000000.00000
41272013.03.08 01:04modify13770.040.853590.000000.86099
41282013.03.08 16:00buy13780.080.845870.000000.00000
41292013.03.08 16:00modify13780.080.845870.000000.85327
41302013.03.08 17:00buy13790.140.842370.000000.00000
41312013.03.08 17:00modify13790.140.842370.000000.84977
41322013.03.11 00:00buy13800.240.844120.000000.00000
41332013.03.11 00:00modify13800.240.844120.000000.85152
41342013.03.11 17:21close13800.240.846020.000000.8515239.9413684.93
41352013.03.11 17:21close13790.140.846020.000000.8497745.7813730.71
41362013.03.11 17:21close13780.080.846020.000000.853270.4613731.17
41372013.03.11 17:21close13770.040.846020.000000.86099-28.1213703.05
41382013.03.11 17:21close13760.020.846020.000000.85932-10.9913692.06
41392013.03.11 17:21close13750.010.846020.000000.86302-8.8913683.17
41402013.03.11 17:21close13740.010.846020.000000.86093-6.9713676.20
41412013.03.11 18:00sell13810.010.847120.000000.00000
41422013.03.11 18:00modify13810.010.847120.000000.83972
41432013.03.11 23:00sell13820.010.849270.000000.00000
41442013.03.11 23:00modify13820.010.849270.000000.84187
41452013.03.13 01:00close13820.010.845390.000000.841873.4813679.68
41462013.03.13 10:00sell13830.010.848730.000000.00000
41472013.03.13 10:00modify13830.010.848730.000000.84133
41482013.03.13 15:00close13830.010.845440.000000.841332.9413682.62
41492013.03.13 22:00sell13840.010.848770.000000.00000
41502013.03.13 22:00modify13840.010.848770.000000.84137
41512013.03.13 22:26t/p13840.010.841370.000000.841376.7113689.33
41522013.03.13 22:26t/p13810.010.839720.000000.839726.7113696.04
41532013.03.13 23:00buy13850.010.841170.000000.00000
41542013.03.13 23:00modify13850.010.841170.000000.84857
41552013.03.14 14:00buy13860.010.839460.000000.00000
41562013.03.14 14:00modify13860.010.839460.000000.84686
41572013.03.14 16:00buy13870.020.842800.000000.00000
41582013.03.14 16:00modify13870.020.842800.000000.85020
41592013.03.14 19:01buy13880.040.841200.000000.00000
41602013.03.14 19:01modify13880.040.841200.000000.84860
41612013.03.14 23:02buy13890.080.839560.000000.00000
41622013.03.14 23:02modify13890.080.839560.000000.84696
41632013.03.15 17:29close13890.080.842600.000000.8469621.6813717.72
41642013.03.15 17:29close13880.040.842600.000000.848604.8213722.54
41652013.03.15 17:29close13870.020.842600.000000.85020-0.5313722.01
41662013.03.15 17:29close13860.010.842600.000000.846862.8013724.81
41672013.03.15 17:29close13850.010.842600.000000.848571.2313726.04
41682013.03.15 18:00sell13900.010.842760.000000.00000
41692013.03.15 18:00modify13900.010.842760.000000.83536
41702013.03.17 23:00sell13910.010.841010.000000.00000
41712013.03.17 23:00modify13910.010.841010.000000.83361
41722013.03.18 10:02sell13920.020.844370.000000.00000
41732013.03.18 10:02modify13920.020.844370.000000.83697
41742013.03.18 13:02sell13930.040.842740.000000.00000
41752013.03.18 13:02modify13930.040.842740.000000.83534
41762013.03.19 16:03sell13940.080.845980.000000.00000
41772013.03.19 16:03modify13940.080.845980.000000.83858
41782013.03.20 08:00close13940.080.844350.000000.8385811.3313737.37
41792013.03.21 00:00sell13950.080.847760.000000.00000
41802013.03.21 00:00modify13950.080.847760.000000.84036
41812013.03.21 12:00sell13960.140.850090.000000.00000
41822013.03.21 12:00modify13960.140.850090.000000.84269
41832013.03.21 15:00sell13970.240.852250.000000.00000
41842013.03.21 15:00modify13970.240.852250.000000.84485
41852013.03.21 17:00sell13980.410.854310.000000.00000
41862013.03.21 17:00modify13980.410.854310.000000.84691
41872013.03.22 15:54close13980.410.851220.000000.84691112.9913850.36
41882013.03.22 15:54close13970.240.851220.000000.8448520.7713871.13
41892013.03.22 15:54close13960.140.851220.000000.84269-15.6413855.49
41902013.03.22 15:54close13950.080.851220.000000.84036-26.0513829.44
41912013.03.22 15:54close13930.040.851220.000000.83534-31.4513797.99
41922013.03.22 15:54close13920.020.851220.000000.83697-12.7313785.26
41932013.03.22 15:54close13910.010.851220.000000.83361-9.4513775.81
41942013.03.22 15:54close13900.010.851220.000000.83536-7.8413767.97
41952013.03.22 16:00buy13990.010.851160.000000.00000
41962013.03.22 16:00modify13990.010.851160.000000.85856
41972013.03.22 17:00buy14000.010.852950.000000.00000
41982013.03.22 17:00modify14000.010.852950.000000.86035
41992013.03.22 20:00close13990.010.854570.000000.858563.0513771.02
42002013.03.22 22:00close14000.010.854960.000000.860351.7613772.78
42012013.03.24 23:00sell14010.010.854010.000000.00000
42022013.03.24 23:00modify14010.010.854010.000000.84661
42032013.03.25 13:00close14010.010.852410.000000.846611.3913774.17
42042013.03.25 14:01buy14020.010.852880.000000.00000
42052013.03.25 14:01modify14020.010.852880.000000.86028
42062013.03.27 13:00buy14030.010.851220.000000.00000
42072013.03.27 13:00modify14030.010.851220.000000.85862
42082013.03.27 15:00buy14040.020.849510.000000.00000
42092013.03.27 15:00modify14040.020.849510.000000.85691
42102013.04.02 07:00close14040.020.853130.000000.856916.4913780.66
42112013.04.02 16:00close14030.010.854490.000000.858622.9213783.58
42122013.04.02 18:00close14020.010.854710.000000.860281.6013785.18
42132013.04.02 19:00sell14050.010.854840.000000.00000
42142013.04.02 19:00modify14050.010.854840.000000.84744
42152013.04.03 05:00close14050.010.853120.000000.847441.5013786.68
42162013.04.03 06:00buy14060.010.853200.000000.00000
42172013.04.03 06:00modify14060.010.853200.000000.86060
42182013.04.03 11:00close14060.010.854960.000000.860601.5313788.21
42192013.04.03 12:00sell14070.010.854810.000000.00000
42202013.04.03 12:00modify14070.010.854810.000000.84741
42212013.04.04 06:03close14070.010.853210.000000.847411.3913789.60
42222013.04.04 07:03buy14080.010.853490.000000.00000
42232013.04.04 07:03modify14080.010.853490.000000.86089
42242013.04.04 10:01buy14090.010.851890.000000.00000
42252013.04.04 10:01modify14090.010.851890.000000.85929
42262013.04.04 12:00buy14100.020.849620.000000.00000
42272013.04.04 12:00modify14100.020.849620.000000.85702
42282013.04.05 15:30t/p14100.020.857020.000000.8570213.4213803.02
42292013.04.05 15:33t/p14090.010.859290.000000.859296.7113809.73
42302013.04.05 16:00close14080.010.857800.000000.860893.8813813.61
42312013.04.05 17:00sell14110.010.856970.000000.00000
42322013.04.05 17:00modify14110.010.856970.000000.84957
42332013.04.08 01:00sell14120.010.855360.000000.00000
42342013.04.08 01:00modify14120.010.855360.000000.84796
42352013.04.08 11:00sell14130.020.858660.000000.00000
42362013.04.08 11:00modify14130.020.858660.000000.85126
42372013.04.08 16:00sell14140.040.861060.000000.00000
42382013.04.08 16:00modify14140.040.861060.000000.85366
42392013.04.08 17:00sell14150.080.864010.000000.00000
42402013.04.08 17:00modify14150.080.864010.000000.85661
42412013.04.09 20:00sell14160.140.865610.000000.00000
42422013.04.09 20:00modify14160.140.865610.000000.85821
42432013.04.10 10:00sell14170.240.867320.000000.00000
42442013.04.10 10:00modify14170.240.867320.000000.85992
42452013.04.10 22:03sell14180.410.870530.000000.00000
42462013.04.10 22:03modify14180.410.870530.000000.86313
42472013.04.11 11:00sell14190.690.873790.000000.00000
42482013.04.11 11:00modify14190.690.873790.000000.86639
42492013.04.12 12:03close14190.690.869840.000000.86639244.6114058.22
42502013.04.12 12:03close14180.410.869840.000000.8631322.6914080.91
42512013.04.12 12:03close14170.240.869840.000000.85992-57.4214023.49
42522013.04.12 12:03close14160.140.869840.000000.85821-55.4713968.02
42532013.04.12 12:03close14150.080.869840.000000.85661-43.4413924.58
42542013.04.12 12:03close14140.040.869840.000000.85366-32.5513892.03
42552013.04.12 12:03close14130.020.869840.000000.85126-20.6813871.35
42562013.04.12 12:03close14120.010.869840.000000.84796-13.3713857.98
42572013.04.12 12:03close14110.010.869840.000000.84957-11.8913846.09
42582013.04.12 12:03buy14200.010.869820.000000.00000
42592013.04.12 12:03modify14200.010.869820.000000.87722
42602013.04.15 05:00buy14210.010.866250.000000.00000
42612013.04.15 05:00modify14210.010.866250.000000.87365
42622013.04.15 21:00buy14220.020.864620.000000.00000
42632013.04.15 21:00modify14220.020.864620.000000.87202
42642013.04.15 22:00buy14230.040.862470.000000.00000
42652013.04.15 22:00modify14230.040.862470.000000.86987
42662013.04.15 23:00buy14240.080.859700.000000.00000
42672013.04.15 23:00modify14240.080.859700.000000.86710
42682013.04.16 04:14close14240.080.864210.000000.8671032.4813878.57
42692013.04.16 04:14close14230.040.864210.000000.869876.0613884.63
42702013.04.16 04:14close14220.020.864210.000000.87202-0.9113883.72
42712013.04.16 04:14close14210.010.864210.000000.87365-1.9613881.76
42722013.04.16 04:14close14200.010.864210.000000.87722-5.2313876.53
42732013.04.16 06:00sell14250.010.864720.000000.00000
42742013.04.16 06:00modify14250.010.864720.000000.85732
42752013.04.16 07:03sell14260.010.866360.000000.00000
42762013.04.16 07:03modify14260.010.866360.000000.85896
42772013.04.16 19:00sell14270.020.868010.000000.00000
42782013.04.16 19:00modify14270.020.868010.000000.86061
42792013.04.17 15:03sell14280.040.869620.000000.00000
42802013.04.17 15:03modify14280.040.869620.000000.86222
42812013.04.17 23:00close14280.040.865940.000000.8622213.1913889.72
42822013.04.18 15:02close14270.020.864750.000000.860615.8213895.54
42832013.04.19 00:00close14260.010.863010.000000.858963.0013898.54
42842013.04.19 01:02close14250.010.863120.000000.857321.3913899.93
42852013.04.19 02:02buy14290.010.863220.000000.00000
42862013.04.19 02:02modify14290.010.863220.000000.87062
42872013.04.19 05:00buy14300.010.865200.000000.00000
42882013.04.19 05:00modify14300.010.865200.000000.87260
42892013.04.19 12:00close14290.010.867730.000000.870624.0613903.99
42902013.04.19 13:00close14300.010.867260.000000.872601.8113905.80
42912013.04.19 14:00sell14310.010.867990.000000.00000
42922013.04.19 14:00modify14310.010.867990.000000.86059
42932013.04.19 16:00sell14320.010.866370.000000.00000
42942013.04.19 16:00modify14320.010.866370.000000.85897
42952013.04.19 17:00sell14330.020.864170.000000.00000
42962013.04.19 17:00modify14330.020.864170.000000.85677
42972013.04.22 00:00close14310.010.861860.000000.860595.5413911.34
42982013.04.22 01:00close14320.010.862570.000000.858973.4013914.74
42992013.04.22 03:00close14330.020.862010.000000.856773.8013918.54
43002013.04.22 04:00buy14340.010.863590.000000.00000
43012013.04.22 04:00modify14340.010.863590.000000.87099
43022013.04.22 05:00close14340.010.866410.000000.870992.5113921.05
43032013.04.22 06:00sell14350.010.865590.000000.00000
43042013.04.22 06:00modify14350.010.865590.000000.85819
43052013.04.22 11:00close14350.010.863980.000000.858191.4013922.45
43062013.04.22 12:00buy14360.010.863010.000000.00000
43072013.04.22 12:00modify14360.010.863010.000000.87041
43082013.04.22 14:00buy14370.010.864850.000000.00000
43092013.04.22 14:00modify14370.010.864850.000000.87225
43102013.04.23 05:00buy14380.020.861360.000000.00000
43112013.04.23 05:00modify14380.020.861360.000000.86876
43122013.04.23 10:00buy14390.040.859710.000000.00000
43132013.04.23 10:00modify14390.040.859710.000000.86711
43142013.04.23 13:00buy14400.080.863310.000000.00000
43152013.04.23 13:00modify14400.080.863310.000000.87071
43162013.04.23 13:44close14400.080.864370.000000.870717.1413929.59
43172013.04.23 13:44close14390.040.864370.000000.8671116.7913946.38
43182013.04.23 13:44close14380.020.864370.000000.868765.3613951.74
43192013.04.23 13:44close14370.010.864370.000000.87225-0.5213951.22
43202013.04.23 13:44close14360.010.864370.000000.870411.1713952.39
43212013.04.23 14:00sell14410.010.864230.000000.00000
43222013.04.23 14:00modify14410.010.864230.000000.85683
43232013.04.23 16:00close14410.010.862490.000000.856831.5213953.91
43242013.04.23 17:00buy14420.010.861070.000000.00000
43252013.04.23 17:00modify14420.010.861070.000000.86847
43262013.04.23 18:00buy14430.010.862710.000000.00000
43272013.04.23 18:00modify14430.010.862710.000000.87011
43282013.04.24 00:00buy14440.020.864560.000000.00000
43292013.04.24 00:00modify14440.020.864560.000000.87196
43302013.04.24 07:00close14420.010.866250.000000.868474.6813958.59
43312013.04.24 08:00close14430.010.866300.000000.870113.2113961.80
43322013.04.24 09:00close14440.020.866470.000000.871963.3513965.15
43332013.04.24 10:00sell14450.010.866310.000000.00000
43342013.04.24 10:00modify14450.010.866310.000000.85891
43352013.04.24 11:00sell14460.010.868630.000000.00000
43362013.04.24 11:00modify14460.010.868630.000000.86123
43372013.04.25 05:00sell14470.020.871990.000000.00000
43382013.04.25 05:00modify14470.020.871990.000000.86459
43392013.04.25 12:00sell14480.040.873640.000000.00000
43402013.04.25 12:00modify14480.040.873640.000000.86624
43412013.04.25 17:04sell14490.080.870370.000000.00000
43422013.04.25 17:04modify14490.080.870370.000000.86297
43432013.04.25 18:26close14490.080.868870.000000.8629710.3813975.53
43442013.04.25 18:26close14480.040.868870.000000.8662417.1913992.72
43452013.04.25 18:26close14470.020.868870.000000.864595.5613998.28
43462013.04.25 18:26close14460.010.868870.000000.86123-0.3013997.98
43472013.04.25 18:26close14450.010.868870.000000.85891-2.4313995.55
43482013.04.25 19:00buy14500.010.868440.000000.00000
43492013.04.25 19:00modify14500.010.868440.000000.87584
43502013.04.26 00:00buy14510.010.866770.000000.00000
43512013.04.26 00:00modify14510.010.866770.000000.87417
43522013.04.26 08:00buy14520.020.870270.000000.00000
43532013.04.26 08:00modify14520.020.870270.000000.87767
43542013.04.26 17:00close14510.010.868420.000000.874171.4413996.99
43552013.04.26 18:00buy14530.020.866690.000000.00000
43562013.04.26 18:00modify14530.020.866690.000000.87409
43572013.04.26 19:00buy14540.040.864600.000000.00000
43582013.04.26 19:00modify14540.040.864600.000000.87200
43592013.04.26 23:03buy14550.080.862960.000000.00000
43602013.04.26 23:03modify14550.080.862960.000000.87036
43612013.04.29 14:00close14550.080.866660.000000.8703626.5314023.52
43622013.04.30 18:00buy14560.160.862940.000000.00000
43632013.04.30 18:00modify14560.160.862940.000000.87034
43642013.05.01 00:02buy14570.280.860920.000000.00000
43652013.05.01 00:02modify14570.280.860920.000000.86832
43662013.05.01 17:00buy14580.480.857320.000000.00000
43672013.05.01 17:00modify14580.480.857320.000000.86472
43682013.05.01 21:00buy14590.820.855640.000000.00000
43692013.05.01 21:00modify14590.820.855640.000000.86304
43702013.05.02 23:53close14590.820.858520.000000.86304210.1914233.71
43712013.05.02 23:53close14580.480.858520.000000.8647249.0214282.73
43722013.05.02 23:53close14570.280.858520.000000.86832-63.9214218.81
43732013.05.02 23:53close14560.160.858520.000000.87034-66.1814152.63
43742013.05.02 23:53close14540.040.858520.000000.87200-22.6514129.98
43752013.05.02 23:53close14530.020.858520.000000.87409-15.1614114.82
43762013.05.02 23:53close14520.020.858520.000000.87767-21.7314093.09
43772013.05.02 23:53close14500.010.858520.000000.87584-9.1914083.90
43782013.05.03 00:00sell14600.020.858210.000000.00000
43792013.05.03 00:00modify14600.020.858210.000000.85081
43802013.05.03 04:00sell14610.030.860590.000000.00000
43812013.05.03 04:00modify14610.030.860590.000000.85319
43822013.05.03 07:00sell14620.050.862270.000000.00000
43832013.05.03 07:00modify14620.050.862270.000000.85487
43842013.05.06 16:00close14620.050.858650.000000.8548716.2114100.11
43852013.05.07 08:00close14610.030.856460.000000.8531911.1314111.24
43862013.05.07 09:00close14600.020.856210.000000.850813.5114114.75
43872013.05.07 10:00buy14630.020.856600.000000.00000
43882013.05.07 10:00modify14630.020.856600.000000.86400
43892013.05.07 12:00buy14640.030.854660.000000.00000
43902013.05.07 12:00modify14640.030.854660.000000.86206
43912013.05.07 13:00buy14650.050.852860.000000.00000
43922013.05.07 13:00modify14650.050.852860.000000.86026
43932013.05.07 14:00buy14660.090.850110.000000.00000
43942013.05.07 14:00modify14660.090.850110.000000.85751
43952013.05.07 18:03buy14670.160.848500.000000.00000
43962013.05.07 18:03modify14670.160.848500.000000.85590
43972013.05.08 05:00buy14680.280.843410.000000.00000
43982013.05.08 05:00modify14680.280.843410.000000.85081
43992013.05.08 18:00buy14690.480.841690.000000.00000
44002013.05.08 18:00modify14690.480.841690.000000.84909
44012013.05.09 01:45close14690.480.845810.000000.84909177.6614292.41
44022013.05.09 01:45close14680.280.845810.000000.8508159.4314351.84
44032013.05.09 01:45close14670.160.845810.000000.85590-40.7914311.05
44042013.05.09 01:45close14660.090.845810.000000.85751-36.2414274.81
44052013.05.09 01:45close14650.050.845810.000000.86026-32.7514242.06
44062013.05.09 01:45close14640.030.845810.000000.86206-24.6114217.45
44072013.05.09 01:45close14630.020.845810.000000.86400-19.9714197.48
44082013.05.09 02:00sell14700.020.848200.000000.00000
44092013.05.09 02:00modify14700.020.848200.000000.84080
44102013.05.09 04:00sell14710.030.846210.000000.00000
44112013.05.09 04:00modify14710.030.846210.000000.83881
44122013.05.09 22:00close14700.020.843210.000000.840809.0014206.48
44132013.05.09 23:00close14710.030.844270.000000.838815.1014211.58
44142013.05.10 00:00buy14720.020.845220.000000.00000
44152013.05.10 00:00modify14720.020.845220.000000.85262
44162013.05.10 02:00buy14730.030.846850.000000.00000
44172013.05.10 02:00modify14730.030.846850.000000.85425
44182013.05.10 08:00buy14740.050.843090.000000.00000
44192013.05.10 08:00modify14740.050.843090.000000.85049
44202013.05.10 12:03buy14750.090.841470.000000.00000
44212013.05.10 12:03modify14750.090.841470.000000.84887
44222013.05.10 14:00buy14760.160.839140.000000.00000
44232013.05.10 14:00modify14760.160.839140.000000.84654
44242013.05.10 18:00buy14770.280.837540.000000.00000
44252013.05.10 18:00modify14770.280.837540.000000.84494
44262013.05.10 20:25close14770.280.840770.000000.8449480.7614292.34
44272013.05.10 20:25close14760.160.840770.000000.8465422.6514314.99
44282013.05.10 20:25close14750.090.840770.000000.84887-6.5014308.49
44292013.05.10 20:25close14740.050.840770.000000.85049-11.0514297.44
44302013.05.10 20:25close14730.030.840770.000000.85425-16.9814280.46
44312013.05.10 20:25close14720.020.840770.000000.85262-8.3314272.13
44322013.05.10 21:00buy14780.020.840970.000000.00000
44332013.05.10 21:00modify14780.020.840970.000000.84837
44342013.05.13 01:00buy14790.030.838180.000000.00000
44352013.05.13 01:00modify14790.030.838180.000000.84558
44362013.05.13 15:04buy14800.050.836560.000000.00000
44372013.05.13 15:04modify14800.050.836560.000000.84396
44382013.05.13 18:00buy14810.090.834670.000000.00000
44392013.05.13 18:00modify14810.090.834670.000000.84207
44402013.05.13 20:00buy14820.160.832860.000000.00000
44412013.05.13 20:00modify14820.160.832860.000000.84026
44422013.05.14 04:42close14820.160.836750.000000.8402655.8514327.98
44432013.05.14 04:42close14810.090.836750.000000.8420716.4714344.45
44442013.05.14 04:42close14800.050.836750.000000.843960.4714344.92
44452013.05.14 04:42close14790.030.836750.000000.84558-4.1814340.74
44462013.05.14 04:42close14780.020.836750.000000.84837-7.9114332.83
44472013.05.14 06:00sell14830.020.836470.000000.00000
44482013.05.14 06:00modify14830.020.836470.000000.82907
44492013.05.14 09:00sell14840.030.838150.000000.00000
44502013.05.14 09:00modify14840.030.838150.000000.83075
44512013.05.14 14:00close14840.030.834550.000000.830759.6714342.50
44522013.05.14 16:00close14830.020.834780.000000.829072.9414345.44
44532013.05.14 17:00sell14850.020.836550.000000.00000
44542013.05.14 17:00modify14850.020.836550.000000.82915
44552013.05.14 19:00close14850.020.833900.000000.829154.7114350.15
44562013.05.14 20:00buy14860.020.832970.000000.00000
44572013.05.14 20:00modify14860.020.832970.000000.84037
44582013.05.15 00:00buy14870.030.834660.000000.00000
44592013.05.15 00:00modify14870.030.834660.000000.84206
44602013.05.15 02:00close14860.020.836460.000000.840376.2514356.40
44612013.05.15 03:00close14870.030.836270.000000.842064.1914360.59
44622013.05.15 04:00sell14880.020.836920.000000.00000
44632013.05.15 04:00modify14880.020.836920.000000.82952
44642013.05.15 10:00sell14890.030.835320.000000.00000
44652013.05.15 10:00modify14890.030.835320.000000.82792
44662013.05.15 16:00sell14900.050.839730.000000.00000
44672013.05.15 16:00modify14900.050.839730.000000.83233
44682013.05.15 23:00sell14910.090.837070.000000.00000
44692013.05.15 23:00modify14910.090.837070.000000.82967
44702013.05.16 10:00close14900.050.835450.000000.8323319.2414379.83
44712013.05.16 11:00close14910.090.832190.000000.8296739.5814419.41
44722013.05.16 12:00close14880.020.830850.000000.8295210.9814430.39
44732013.05.16 13:00close14890.030.832150.000000.827928.4914438.88
44742013.05.16 14:00buy14920.020.831960.000000.00000
44752013.05.16 14:00modify14920.020.831960.000000.83936
44762013.05.16 16:00buy14930.030.833620.000000.00000
44772013.05.16 16:00modify14930.030.833620.000000.84102
44782013.05.17 04:04buy14940.050.830350.000000.00000
44792013.05.17 04:04modify14940.050.830350.000000.83775
44802013.05.17 05:04buy14950.090.826860.000000.00000
44812013.05.17 05:04modify14950.090.826860.000000.83426
44822013.05.17 06:04buy14960.160.828610.000000.00000
44832013.05.17 06:04modify14960.160.828610.000000.83601
44842013.05.17 09:02buy14970.280.830210.000000.00000
44852013.05.17 09:02modify14970.280.830210.000000.83761
44862013.05.17 11:03close14970.280.830680.000000.837619.8414448.72
44872013.05.17 11:03close14960.160.830680.000000.8360129.1214477.84
44882013.05.17 11:03close14950.090.830680.000000.8342630.8414508.68
44892013.05.17 11:03close14940.050.830680.000000.837751.1214509.80
44902013.05.17 11:03close14930.030.830680.000000.84102-8.3314501.47
44912013.05.17 11:03close14920.020.830680.000000.83936-2.5114498.96
44922013.05.17 11:03buy14980.020.831110.000000.00000
44932013.05.17 11:03modify14980.020.831110.000000.83851
44942013.05.17 16:00close14980.020.833510.000000.838514.2414503.20
44952013.05.17 17:00sell14990.020.831070.000000.00000
44962013.05.17 17:00modify14990.020.831070.000000.82367
44972013.05.17 19:03close14990.020.829470.000000.823672.7814505.98
44982013.05.17 20:03buy15000.020.830120.000000.00000
44992013.05.17 20:03modify15000.020.830120.000000.83752
45002013.05.20 00:00buy15010.030.832510.000000.00000
45012013.05.20 00:00modify15010.030.832510.000000.83991
45022013.05.20 05:04close15000.020.834110.000000.837527.1714513.15
45032013.05.20 07:00close15010.030.834860.000000.839916.2314519.38
45042013.05.20 08:00sell15020.020.834870.000000.00000
45052013.05.20 08:00modify15020.020.834870.000000.82747
45062013.05.20 14:00sell15030.030.837170.000000.00000
45072013.05.20 14:00modify15030.030.837170.000000.82977
45082013.05.20 15:00sell15040.050.838870.000000.00000
45092013.05.20 15:00modify15040.050.838870.000000.83147
45102013.05.21 09:04sell15050.090.840480.000000.00000
45112013.05.21 09:04modify15050.090.840480.000000.83308
45122013.05.21 15:00close15050.090.837080.000000.8330827.3614546.74
45132013.05.22 18:00close15040.050.834970.000000.8314717.4914564.23
45142013.05.22 20:01close15030.030.838810.000000.82977-4.7614559.47
45152013.05.22 21:01close15020.020.836510.000000.82747-3.1714556.30
45162013.05.22 22:01buy15060.020.837940.000000.00000
45172013.05.22 22:01modify15060.020.837940.000000.84534
45182013.05.23 01:00buy15070.030.836160.000000.00000
45192013.05.23 01:00modify15070.030.836160.000000.84356
45202013.05.23 07:00buy15080.050.832930.000000.00000
45212013.05.23 07:00modify15080.050.832930.000000.84033
45222013.05.23 12:00buy15090.090.834540.000000.00000
45232013.05.23 12:00modify15090.090.834540.000000.84194
45242013.05.23 14:00close15080.050.836340.000000.8403315.2514571.55
45252013.05.23 16:03close15090.090.837760.000000.8419425.8814597.43
45262013.05.23 19:00close15070.030.841400.000000.8435614.1914611.62
45272013.05.23 20:00close15060.020.840550.000000.845344.6314616.25
45282013.05.23 21:00sell15100.020.839660.000000.00000
45292013.05.23 21:00modify15100.020.839660.000000.83226
45302013.05.24 00:00sell15110.030.837990.000000.00000
45312013.05.24 00:00modify15110.030.837990.000000.83059
45322013.05.24 02:00close15100.020.836300.000000.832266.0014622.25
45332013.05.24 03:00close15110.030.835630.000000.830596.2614628.51
45342013.05.24 04:00buy15120.020.835150.000000.00000
45352013.05.24 04:00modify15120.020.835150.000000.84255
45362013.05.24 10:00buy15130.030.837380.000000.00000
45372013.05.24 10:00modify15130.030.837380.000000.84478
45382013.05.27 04:00buy15140.050.833550.000000.00000
45392013.05.27 04:00modify15140.050.833550.000000.84095
45402013.05.27 09:00buy15150.090.835640.000000.00000
45412013.05.27 09:00modify15150.090.835640.000000.84304
45422013.05.28 09:00close15140.050.837320.000000.8409516.9014645.41
45432013.05.28 11:00close15120.020.839500.000000.842557.8314653.24
45442013.05.28 12:00close15150.090.839180.000000.8430428.5214681.76
45452013.05.28 15:00close15130.030.839240.000000.844784.8814686.64
45462013.05.28 16:00sell15160.020.839140.000000.00000
45472013.05.28 16:00modify15160.020.839140.000000.83174
45482013.05.28 17:02sell15170.030.837540.000000.00000
45492013.05.28 17:02modify15170.030.837540.000000.83014
45502013.05.28 20:02sell15180.050.840740.000000.00000
45512013.05.28 20:02modify15180.050.840740.000000.83334
45522013.05.29 03:04sell15190.090.839140.000000.00000
45532013.05.29 03:04modify15190.090.839140.000000.83174
45542013.05.29 14:00sell15200.160.842820.000000.00000
45552013.05.29 14:00modify15200.160.842820.000000.83542
45562013.05.29 18:00sell15210.280.844430.000000.00000
45572013.05.29 18:00modify15210.280.844430.000000.83703
45582013.05.29 22:02sell15220.480.841200.000000.00000
45592013.05.29 22:02modify15220.480.841200.000000.83380
45602013.05.29 23:02close15220.480.841250.000000.83380-6.0414680.60
45612013.05.29 23:02close15210.280.841250.000000.8370379.4814760.08
45622013.05.29 23:02close15200.160.841250.000000.8354221.7714781.85
45632013.05.29 23:02close15190.090.841250.000000.83174-18.1514763.70
45642013.05.29 23:02close15180.050.841250.000000.83334-2.7414760.96
45652013.05.29 23:02close15170.030.841250.000000.83014-10.4514750.51
45662013.05.29 23:02close15160.020.841250.000000.83174-4.0314746.48
45672013.05.29 23:02sell15230.020.841470.000000.00000
45682013.05.29 23:02modify15230.020.841470.000000.83407
45692013.05.30 00:03close15230.020.837810.000000.834076.5614753.04
45702013.05.30 01:03buy15240.020.838570.000000.00000
45712013.05.30 01:03modify15240.020.838570.000000.84597
45722013.05.30 05:00buy15250.030.840180.000000.00000
45732013.05.30 05:00modify15250.030.840180.000000.84758
45742013.05.30 14:00buy15260.050.835900.000000.00000
45752013.05.30 14:00modify15260.050.835900.000000.84330
45762013.05.30 15:00buy15270.090.833320.000000.00000
45772013.05.30 15:00modify15270.090.833320.000000.84072
45782013.05.30 23:00buy15280.160.830720.000000.00000
45792013.05.30 23:00modify15280.160.830720.000000.83812
45802013.05.31 12:00buy15290.280.828280.000000.00000
45812013.05.31 12:00modify15290.280.828280.000000.83568
45822013.05.31 15:00buy15300.480.825730.000000.00000
45832013.05.31 15:00modify15300.480.825730.000000.83313
45842013.05.31 16:00buy15310.820.824120.000000.00000
45852013.05.31 16:00modify15310.820.824120.000000.83152
45862013.06.03 12:17close15310.820.827230.000000.83152227.4914980.53
45872013.06.03 12:17close15300.480.827230.000000.8331362.2415042.77
45882013.06.03 12:17close15290.280.827230.000000.83568-29.2215013.55
45892013.06.03 12:17close15280.160.827230.000000.83812-52.5314961.02
45902013.06.03 12:17close15270.090.827230.000000.84072-51.0214910.00
45912013.06.03 12:17close15260.050.827230.000000.84330-40.1814869.82
45922013.06.03 12:17close15250.030.827230.000000.84758-35.9014833.92
45932013.06.03 12:17close15240.020.827230.000000.84597-20.9714812.95
45942013.06.03 13:00sell15320.020.827420.000000.00000
45952013.06.03 13:00modify15320.020.827420.000000.82002
45962013.06.03 17:00sell15330.030.825710.000000.00000
45972013.06.03 17:00modify15330.030.825710.000000.81831
45982013.06.03 18:00sell15340.050.834170.000000.00000
45992013.06.03 18:00modify15340.050.834170.000000.82677
46002013.06.03 21:00sell15350.090.831930.000000.00000
46012013.06.03 21:00modify15350.090.831930.000000.82453
46022013.06.04 00:01sell15360.160.830310.000000.00000
46032013.06.04 00:01modify15360.160.830310.000000.82291
46042013.06.04 05:49close15360.160.828740.000000.8229121.7814834.73
46052013.06.04 05:49close15350.090.828740.000000.8245325.6314860.36
46062013.06.04 05:49close15340.050.828740.000000.8267724.5214884.88
46072013.06.04 05:49close15330.030.828740.000000.81831-8.5814876.30
46082013.06.04 05:49close15320.020.828740.000000.82002-2.5814873.72
46092013.06.04 07:00buy15370.020.828580.000000.00000
46102013.06.04 07:00modify15370.020.828580.000000.83598
46112013.06.04 15:01buy15380.030.830190.000000.00000
46122013.06.04 15:01modify15380.030.830190.000000.83759
46132013.06.04 18:00buy15390.050.826980.000000.00000
46142013.06.04 18:00modify15390.050.826980.000000.83438
46152013.06.04 23:01buy15400.090.828580.000000.00000
46162013.06.04 23:01modify15400.090.828580.000000.83598
46172013.06.05 04:02close15390.050.830200.000000.8343814.3714888.09
46182013.06.05 06:04close15400.090.831810.000000.8359825.9614914.05
46192013.06.05 06:04close15370.020.831810.000000.835985.7714919.82
46202013.06.05 07:04close15380.030.832110.000000.837595.0514924.87
46212013.06.05 08:04sell15410.020.831860.000000.00000
46222013.06.05 08:04modify15410.020.831860.000000.82446
46232013.06.05 09:04sell15420.030.829520.000000.00000
46242013.06.05 09:04modify15420.030.829520.000000.82212
46252013.06.05 10:04close15410.020.827470.000000.824467.9014932.77
46262013.06.05 12:00close15420.030.827500.000000.822125.3214938.09
46272013.06.05 13:00buy15430.020.825780.000000.00000
46282013.06.05 13:00modify15430.020.825780.000000.83318
46292013.06.05 14:00buy15440.030.827870.000000.00000
46302013.06.05 14:00modify15440.030.827870.000000.83527
46312013.06.05 19:00buy15450.050.822030.000000.00000
46322013.06.05 19:00modify15450.050.822030.000000.82943
46332013.06.06 00:00buy15460.090.824060.000000.00000
46342013.06.06 00:00modify15460.090.824060.000000.83146
46352013.06.06 07:04buy15470.160.820410.000000.00000
46362013.06.06 07:04modify15470.160.820410.000000.82781
46372013.06.06 10:04buy15480.280.822040.000000.00000
46382013.06.06 10:04modify15480.280.822040.000000.82944
46392013.06.06 10:56close15480.280.823450.000000.8294434.0014972.09
46402013.06.06 10:56close15470.160.823450.000000.8278143.3615015.45
46412013.06.06 10:56close15460.090.823450.000000.83146-5.7615009.69
46422013.06.06 10:56close15450.050.823450.000000.829436.1215015.81
46432013.06.06 10:56close15440.030.823450.000000.83527-12.4115003.40
46442013.06.06 10:56close15430.020.823450.000000.83318-4.4314998.97
46452013.06.06 11:04buy15490.020.823330.000000.00000
46462013.06.06 11:04modify15490.020.823330.000000.83073
46472013.06.06 12:04buy15500.030.821480.000000.00000
46482013.06.06 12:04modify15500.030.821480.000000.82888
46492013.06.06 19:00buy15510.050.819830.000000.00000
46502013.06.06 19:00modify15510.050.819830.000000.82723
46512013.06.06 21:00close15510.050.823380.000000.8272315.8915014.86
46522013.06.07 06:00buy15520.050.819880.000000.00000
46532013.06.07 06:00modify15520.050.819880.000000.82728
46542013.06.07 07:02buy15530.090.818270.000000.00000
46552013.06.07 07:02modify15530.090.818270.000000.82567
46562013.06.07 13:00buy15540.160.816230.000000.00000
46572013.06.07 13:00modify15540.160.816230.000000.82363
46582013.06.07 16:00buy15550.280.806500.000000.00000
46592013.06.07 16:00modify15550.280.806500.000000.81390
46602013.06.07 17:00buy15560.480.804890.000000.00000
46612013.06.07 17:00modify15560.480.804890.000000.81229
46622013.06.10 00:00buy15570.820.800160.000000.00000
46632013.06.10 00:00modify15570.820.800160.000000.80756
46642013.06.10 18:29close15570.820.805960.000000.80756429.9515444.81
46652013.06.10 18:29close15560.480.805960.000000.8122943.3015488.11
46662013.06.10 18:29close15550.280.805960.000000.81390-16.1215471.99
46672013.06.10 18:29close15540.160.805960.000000.82363-152.1015319.89
46682013.06.10 18:29close15530.090.805960.000000.82567-102.4115217.48
46692013.06.10 18:29close15520.050.805960.000000.82728-64.2815153.20
46702013.06.10 18:29close15500.030.805960.000000.82888-42.9815110.22
46712013.06.10 18:29close15490.020.805960.000000.83073-32.0515078.17
46722013.06.10 19:00sell15580.020.805510.000000.00000
46732013.06.10 19:00modify15580.020.805510.000000.79811
46742013.06.11 03:00sell15590.030.803590.000000.00000
46752013.06.11 03:00modify15590.030.803590.000000.79619
46762013.06.11 10:02close15580.020.801950.000000.798116.3715084.54
46772013.06.11 11:02close15590.030.799990.000000.796199.6815094.22
46782013.06.11 12:02buy15600.020.800280.000000.00000
46792013.06.11 12:02modify15600.020.800280.000000.80768
46802013.06.11 13:02buy15610.030.798530.000000.00000
46812013.06.11 13:02modify15610.030.798530.000000.80593
46822013.06.11 14:02buy15620.050.795920.000000.00000
46832013.06.11 14:02modify15620.050.795920.000000.80332
46842013.06.11 18:00buy15630.090.800430.000000.00000
46852013.06.11 18:00modify15630.090.800430.000000.80783
46862013.06.11 18:21close15630.090.802470.000000.8078316.1315110.35
46872013.06.11 18:21close15620.050.802470.000000.8033229.6615140.01
46882013.06.11 18:21close15610.030.802470.000000.8059310.6015150.61
46892013.06.11 18:21close15600.020.802470.000000.807683.8615154.47
46902013.06.11 19:00buy15640.020.802060.000000.00000
46912013.06.11 19:00modify15640.020.802060.000000.80946
46922013.06.11 22:00close15640.020.803730.000000.809462.9115157.38
46932013.06.11 23:00sell15650.020.801970.000000.00000
46942013.06.11 23:00modify15650.020.801970.000000.79457
46952013.06.12 00:04sell15660.030.800350.000000.00000
46962013.06.12 00:04modify15660.030.800350.000000.79295
46972013.06.12 02:00sell15670.050.804010.000000.00000
46982013.06.12 02:00modify15670.050.804010.000000.79661
46992013.06.12 04:00sell15680.090.806430.000000.00000
47002013.06.12 04:00modify15680.090.806430.000000.79903
47012013.06.12 11:00sell15690.160.808350.000000.00000
47022013.06.12 11:00modify15690.160.808350.000000.80095
47032013.06.12 12:04sell15700.280.809970.000000.00000
47042013.06.12 12:04modify15700.280.809970.000000.80257
47052013.06.12 14:00sell15710.480.812170.000000.00000
47062013.06.12 14:00modify15710.480.812170.000000.80477
47072013.06.12 19:01sell15720.820.813770.000000.00000
47082013.06.12 19:01modify15720.820.813770.000000.80637
47092013.06.13 00:02close15720.820.810620.000000.80637230.4915387.87
47102013.06.13 00:02close15710.480.810620.000000.8047764.4415452.31
47112013.06.13 00:02close15700.280.810620.000000.80257-18.9515433.36
47122013.06.13 00:02close15690.160.810620.000000.80095-34.6115398.75
47132013.06.13 00:02close15680.090.810620.000000.79903-35.3315363.42
47142013.06.13 00:02close15670.050.810620.000000.79661-30.7315332.69
47152013.06.13 00:02close15660.030.810620.000000.79295-28.5115304.18
47162013.06.13 00:02close15650.020.810620.000000.79457-16.0415288.14
47172013.06.13 00:02sell15730.020.810880.000000.00000
47182013.06.13 00:02modify15730.020.810880.000000.80348
47192013.06.13 05:00close15730.020.808320.000000.803484.5415292.68
47202013.06.13 06:00buy15740.020.809390.000000.00000
47212013.06.13 06:00modify15740.020.809390.000000.81679
47222013.06.13 14:00close15740.020.812960.000000.816796.3915299.07
47232013.06.13 15:00sell15750.020.811690.000000.00000
47242013.06.13 15:00modify15750.020.811690.000000.80429
47252013.06.13 17:00sell15760.030.813300.000000.00000
47262013.06.13 17:00modify15760.030.813300.000000.80590
47272013.06.13 18:00sell15770.050.814910.000000.00000
47282013.06.13 18:00modify15770.050.814910.000000.80751
47292013.06.13 19:00sell15780.090.816660.000000.00000
47302013.06.13 19:00modify15780.090.816660.000000.80926
47312013.06.13 20:03sell15790.160.818270.000000.00000
47322013.06.13 20:03modify15790.160.818270.000000.81087
47332013.06.13 23:00sell15800.280.821350.000000.00000
47342013.06.13 23:00modify15800.280.821350.000000.81395
47352013.06.14 00:03sell15810.480.823020.000000.00000
47362013.06.14 00:03modify15810.480.823020.000000.81562
47372013.06.14 03:51close15810.480.819870.000000.81562134.9215433.99
47382013.06.14 03:51close15800.280.819870.000000.8139535.7915469.78
47392013.06.14 03:51close15790.160.819870.000000.81087-24.7815445.00
47402013.06.14 03:51close15780.090.819870.000000.80926-27.2415417.76
47412013.06.14 03:51close15770.050.819870.000000.80751-23.1615394.60
47422013.06.14 03:51close15760.030.819870.000000.80590-18.3315376.27
47432013.06.14 03:51close15750.020.819870.000000.80429-15.1715361.10
47442013.06.14 04:00sell15820.020.819320.000000.00000
47452013.06.14 04:00modify15820.020.819320.000000.81192
47462013.06.14 14:00sell15830.030.821010.000000.00000
47472013.06.14 14:00modify15830.030.821010.000000.81361
47482013.06.14 17:00sell15840.050.823770.000000.00000
47492013.06.14 17:00modify15840.050.823770.000000.81637
47502013.06.14 20:04close15840.050.819410.000000.8163719.6015380.70
47512013.06.17 18:00close15830.030.815600.000000.8136114.6615395.36
47522013.06.17 19:00close15820.020.813770.000000.8119210.0315405.39
47532013.06.17 20:00buy15850.020.814120.000000.00000
47542013.06.17 20:00modify15850.020.814120.000000.82152
47552013.06.18 03:04buy15860.030.815730.000000.00000
47562013.06.18 03:04modify15860.030.815730.000000.82313
47572013.06.18 11:00buy15870.050.812290.000000.00000
47582013.06.18 11:00modify15870.050.812290.000000.81969
47592013.06.18 14:00buy15880.090.813890.000000.00000
47602013.06.18 14:00modify15880.090.813890.000000.82129
47612013.06.18 17:00close15870.050.816140.000000.8196917.2615422.65
47622013.06.18 20:00close15880.090.817380.000000.8212928.1015450.75
47632013.06.18 21:00close15850.020.817360.000000.821525.7915456.54
47642013.06.19 09:00close15860.030.817340.000000.823134.1915460.73
47652013.06.19 10:00sell15890.020.817460.000000.00000
47662013.06.19 10:00modify15890.020.817460.000000.81006
47672013.06.19 14:00sell15900.030.815850.000000.00000
47682013.06.19 14:00modify15900.030.815850.000000.80845
47692013.06.19 18:00sell15910.050.819580.000000.00000
47702013.06.19 18:00modify15910.050.819580.000000.81218
47712013.06.19 21:00sell15920.090.817910.000000.00000
47722013.06.19 21:00modify15920.090.817910.000000.81051
47732013.06.19 21:23close15920.090.814310.000000.8105129.0215489.75
47742013.06.19 21:23close15910.050.814310.000000.8121823.7815513.53
47752013.06.19 21:23close15900.030.814310.000000.808454.0015517.53
47762013.06.19 21:23close15890.020.814310.000000.810065.6315523.16
47772013.06.19 22:00buy15930.020.810150.000000.00000
47782013.06.19 22:00modify15930.020.810150.000000.81755
47792013.06.20 02:00buy15940.030.808120.000000.00000
47802013.06.20 02:00modify15940.030.808120.000000.81552
47812013.06.20 11:00buy15950.050.806010.000000.00000
47822013.06.20 11:00modify15950.050.806010.000000.81341
47832013.06.20 17:00buy15960.090.802160.000000.00000
47842013.06.20 17:00modify15960.090.802160.000000.80956
47852013.06.20 18:00buy15970.160.800410.000000.00000
47862013.06.20 18:00modify15970.160.800410.000000.80781
47872013.06.20 19:32close15970.160.804830.000000.8078163.6315586.79
47882013.06.20 19:32close15960.090.804830.000000.8095621.3415608.13
47892013.06.20 19:32close15950.050.804830.000000.81341-5.8215602.31
47902013.06.20 19:32close15940.030.804830.000000.81552-9.3015593.01
47912013.06.20 19:32close15930.020.804830.000000.81755-9.9215583.09
47922013.06.20 20:00buy15980.020.804730.000000.00000
47932013.06.20 20:00modify15980.020.804730.000000.81213
47942013.06.20 21:03buy15990.030.803020.000000.00000
47952013.06.20 21:03modify15990.030.803020.000000.81042
47962013.06.21 01:00buy16000.050.806350.000000.00000
47972013.06.21 01:00modify16000.050.806350.000000.81375
47982013.06.21 05:00close15990.030.808700.000000.8104215.4015598.49
47992013.06.21 06:00close15980.020.808710.000000.812137.1415605.63
48002013.06.21 16:00close16000.050.813190.000000.8137530.9915636.62
48012013.06.21 17:00sell16010.020.807680.000000.00000
48022013.06.21 17:00modify16010.020.807680.000000.80028
48032013.06.21 18:00sell16020.030.809470.000000.00000
48042013.06.21 18:00modify16020.030.809470.000000.80207
48052013.06.21 22:00sell16030.050.812480.000000.00000
48062013.06.21 22:00modify16030.050.812480.000000.80508
48072013.06.24 04:00sell16040.090.814280.000000.00000
48082013.06.24 04:00modify16040.090.814280.000000.80688
48092013.06.24 11:00sell16050.160.810700.000000.00000
48102013.06.24 11:00modify16050.160.810700.000000.80330
48112013.06.24 15:00sell16060.280.812560.000000.00000
48122013.06.24 15:00modify16060.280.812560.000000.80516
48132013.06.24 16:00sell16070.480.817880.000000.00000
48142013.06.24 16:00modify16070.480.817880.000000.81048
48152013.06.24 18:00sell16080.820.815990.000000.00000
48162013.06.24 18:00modify16080.820.815990.000000.80859
48172013.06.24 18:15close16080.820.814730.000000.8085988.2615724.88
48182013.06.24 18:15close16070.480.814730.000000.81048134.9215859.80
48192013.06.24 18:15close16060.280.814730.000000.80516-58.0015801.80
48202013.06.24 18:15close16050.160.814730.000000.80330-60.4615741.34
48212013.06.24 18:15close16040.090.814730.000000.80688-4.4315736.91
48222013.06.24 18:15close16030.050.814730.000000.80508-10.7215726.19
48232013.06.24 18:15close16020.030.814730.000000.80207-14.7215711.47
48242013.06.24 18:15close16010.020.814730.000000.80028-13.1115698.36
48252013.06.24 19:00sell16090.020.813750.000000.00000
48262013.06.24 19:00modify16090.020.813750.000000.80635
48272013.06.24 22:00sell16100.030.815360.000000.00000
48282013.06.24 22:00modify16100.030.815360.000000.80796
48292013.06.25 07:00close16100.030.811850.000000.807969.4215707.78
48302013.06.25 08:00close16090.020.812120.000000.806352.8415710.62
48312013.06.25 09:00buy16110.020.813980.000000.00000
48322013.06.25 09:00modify16110.020.813980.000000.82138
48332013.06.25 10:02buy16120.030.812220.000000.00000
48342013.06.25 10:02modify16120.030.812220.000000.81962
48352013.06.26 15:51t/p16120.030.819620.000000.8196220.1415730.76
48362013.06.26 16:00close16110.020.818090.000000.821387.3915738.15
48372013.06.26 17:00sell16130.020.822560.000000.00000
48382013.06.26 17:00modify16130.020.822560.000000.81516
48392013.06.26 18:00sell16140.030.820150.000000.00000
48402013.06.26 18:00modify16140.030.820150.000000.81275
48412013.06.26 19:00sell16150.050.817600.000000.00000
48422013.06.26 19:00modify16150.050.817600.000000.81020
48432013.06.26 21:00sell16160.090.815840.000000.00000
48442013.06.26 21:00modify16160.090.815840.000000.80844
48452013.06.27 00:00t/p16130.020.815160.000000.8151613.4315751.58
48462013.06.27 02:03close16140.030.814190.000000.8127516.1715767.75
48472013.06.27 17:00sell16170.050.820580.000000.00000
48482013.06.27 17:00modify16170.050.820580.000000.81318
48492013.06.27 18:01sell16180.090.817450.000000.00000
48502013.06.27 18:01modify16180.090.817450.000000.81005
48512013.06.27 19:39close16180.090.815100.000000.8100518.6915786.44
48522013.06.27 19:39close16170.050.815100.000000.8131824.7515811.19
48532013.06.27 19:39close16160.090.815100.000000.808445.3915816.58
48542013.06.27 19:39close16150.050.815100.000000.8102011.0715827.65
48552013.06.27 20:00buy16190.020.815680.000000.00000
48562013.06.27 20:00modify16190.020.815680.000000.82308
48572013.06.28 06:00close16190.020.817740.000000.823083.6315831.28
48582013.06.28 07:00sell16200.020.818100.000000.00000
48592013.06.28 07:00modify16200.020.818100.000000.81070
48602013.06.28 08:00sell16210.030.816500.000000.00000
48612013.06.28 08:00modify16210.030.816500.000000.80910
48622013.06.28 16:00close16200.020.814900.000000.810705.7115836.99
48632013.06.28 17:00close16210.030.813130.000000.809109.0415846.03
48642013.06.28 18:00buy16220.020.815230.000000.00000
48652013.06.28 18:00modify16220.020.815230.000000.82263
48662013.06.28 20:00buy16230.030.812510.000000.00000
48672013.06.28 20:00modify16230.030.812510.000000.81991
48682013.07.01 07:00close16230.030.816890.000000.8199111.8215857.85
48692013.07.01 13:00close16220.020.817000.000000.822633.0915860.94
48702013.07.01 14:00sell16240.020.817120.000000.00000
48712013.07.01 14:00modify16240.020.817120.000000.80972
48722013.07.01 18:00sell16250.030.819700.000000.00000
48732013.07.01 18:00modify16250.030.819700.000000.81230
48742013.07.01 19:00sell16260.050.821870.000000.00000
48752013.07.01 19:00modify16260.050.821870.000000.81447
48762013.07.02 18:00close16260.050.818040.000000.8144717.1815878.12
48772013.07.03 10:00close16250.030.814590.000000.8123013.8315891.95
48782013.07.03 12:00close16240.020.815350.000000.809723.0915895.04
48792013.07.03 13:00buy16270.020.816440.000000.00000
48802013.07.03 13:00modify16270.020.816440.000000.82384
48812013.07.03 18:02close16270.020.818040.000000.823842.7815897.82
48822013.07.03 19:02sell16280.020.818110.000000.00000
48832013.07.03 19:02modify16280.020.818110.000000.81071
48842013.07.04 01:00close16280.020.816170.000000.810713.4015901.22
48852013.07.04 02:00buy16290.020.816870.000000.00000
48862013.07.04 02:00modify16290.020.816870.000000.82427
48872013.07.04 03:01close16290.020.818480.000000.824272.7915904.01
48882013.07.04 04:01sell16300.020.817580.000000.00000
48892013.07.04 04:01modify16300.020.817580.000000.81018
48902013.07.04 12:00sell16310.030.819620.000000.00000
48912013.07.04 12:00modify16310.030.819620.000000.81222
48922013.07.04 13:00sell16320.050.821390.000000.00000
48932013.07.04 13:00modify16320.050.821390.000000.81399
48942013.07.04 18:00sell16330.090.825770.000000.00000
48952013.07.04 18:00modify16330.090.825770.000000.81837
48962013.07.04 20:01sell16340.160.824100.000000.00000
48972013.07.04 20:01modify16340.160.824100.000000.81670
48982013.07.05 02:00sell16350.280.822490.000000.00000
48992013.07.05 02:00modify16350.280.822490.000000.81509
49002013.07.05 08:51close16350.280.821860.000000.8150913.9515917.96
49012013.07.05 08:51close16340.160.821860.000000.8167031.6115949.57
49022013.07.05 08:51close16330.090.821860.000000.8183731.5815981.15
49032013.07.05 08:51close16320.050.821860.000000.81399-2.5615978.59
49042013.07.05 08:51close16310.030.821860.000000.81222-6.4115972.18
49052013.07.05 08:51close16300.020.821860.000000.81018-8.0115964.17
49062013.07.05 09:00buy16360.020.822240.000000.00000
49072013.07.05 09:00modify16360.020.822240.000000.82964
49082013.07.05 12:00close16360.020.823880.000000.829642.8515967.02
49092013.07.05 13:00sell16370.020.825110.000000.00000
49102013.07.05 13:00modify16370.020.825110.000000.81771
49112013.07.05 16:00close16370.020.820810.000000.817717.7415974.76
49122013.07.05 17:00buy16380.020.818920.000000.00000
49132013.07.05 17:00modify16380.020.818920.000000.82632
49142013.07.05 18:00buy16390.030.815380.000000.00000
49152013.07.05 18:00modify16390.030.815380.000000.82278
49162013.07.08 10:00buy16400.050.817020.000000.00000
49172013.07.08 10:00modify16400.050.817020.000000.82442
49182013.07.08 15:03close16390.030.818620.000000.822788.6815983.44
49192013.07.08 17:00close16400.050.822070.000000.8244222.7816006.22
49202013.07.08 18:00close16380.020.824570.000000.8263210.2116016.43
49212013.07.08 19:00sell16410.020.825110.000000.00000
49222013.07.08 19:00modify16410.020.825110.000000.81771
49232013.07.09 00:00sell16420.030.823310.000000.00000
49242013.07.09 00:00modify16420.030.823310.000000.81591
49252013.07.09 10:00sell16430.050.827060.000000.00000
49262013.07.09 10:00modify16430.050.827060.000000.81966
49272013.07.09 11:02sell16440.090.828680.000000.00000
49282013.07.09 11:02modify16440.090.828680.000000.82128
49292013.07.10 02:00close16440.090.825270.000000.8212827.4516043.88
49302013.07.10 03:00close16430.050.825080.000000.819668.6816052.56
49312013.07.10 09:00close16410.020.826760.000000.81771-3.1916049.37
49322013.07.10 10:00close16420.030.826830.000000.81591-9.9316039.44
49332013.07.10 12:00buy16450.020.826100.000000.00000
49342013.07.10 12:00modify16450.020.826100.000000.83350
49352013.07.10 17:00buy16460.030.822060.000000.00000
49362013.07.10 17:00modify16460.030.822060.000000.82946
49372013.07.10 19:00buy16470.050.819320.000000.00000
49382013.07.10 19:00modify16470.050.819320.000000.82672
49392013.07.11 01:00buy16480.090.824440.000000.00000
49402013.07.11 01:00modify16480.090.824440.000000.83184
49412013.07.11 01:40close16480.090.826410.000000.8318415.5516054.99
49422013.07.11 01:40close16470.050.826410.000000.8267232.1316087.12
49432013.07.11 01:40close16460.030.826410.000000.8294611.7416098.86
49442013.07.11 01:40close16450.020.826410.000000.833500.4116099.27
49452013.07.11 02:00sell16490.020.824910.000000.00000
49462013.07.11 02:00modify16490.020.824910.000000.81751
49472013.07.11 06:00sell16500.030.826660.000000.00000
49482013.07.11 06:00modify16500.030.826660.000000.81926
49492013.07.11 08:04close16500.030.823210.000000.819269.2616108.53
49502013.07.11 09:04close16490.020.822180.000000.817514.8516113.38
49512013.07.11 10:04buy16510.020.822200.000000.00000
49522013.07.11 10:04modify16510.020.822200.000000.82960
49532013.07.11 11:04buy16520.030.820170.000000.00000
49542013.07.11 11:04modify16520.030.820170.000000.82757
49552013.07.11 13:00buy16530.050.817640.000000.00000
49562013.07.11 13:00modify16530.050.817640.000000.82504
49572013.07.11 18:00buy16540.090.813430.000000.00000
49582013.07.11 18:00modify16540.090.813430.000000.82083
49592013.07.11 19:00buy16550.160.810620.000000.00000
49602013.07.11 19:00modify16550.160.810620.000000.81802
49612013.07.12 07:00buy16560.280.815210.000000.00000
49622013.07.12 07:00modify16560.280.815210.000000.82261
49632013.07.12 07:25close16560.280.815710.000000.8226110.6116123.99
49642013.07.12 07:25close16550.160.815710.000000.8180273.4716197.46
49652013.07.12 07:25close16540.090.815710.000000.8208318.1116215.57
49662013.07.12 07:25close16530.050.815710.000000.82504-9.2616206.31
49672013.07.12 07:25close16520.030.815710.000000.82757-12.5216193.79
49682013.07.12 07:25close16510.020.815710.000000.82960-12.0716181.72
49692013.07.12 11:00buy16570.020.814550.000000.00000
49702013.07.12 11:00modify16570.020.814550.000000.82195
49712013.07.12 14:00buy16580.030.810970.000000.00000
49722013.07.12 14:00modify16580.030.810970.000000.81837
49732013.07.12 15:00buy16590.050.808000.000000.00000
49742013.07.12 15:00modify16590.050.808000.000000.81540
49752013.07.15 12:00close16590.050.813250.000000.8154023.6916205.41
49762013.07.15 13:01close16580.030.809360.000000.81837-4.6716200.74
49772013.07.15 14:01buy16600.030.808920.000000.00000
49782013.07.15 14:01modify16600.030.808920.000000.81632
49792013.07.15 16:02buy16610.050.810670.000000.00000
49802013.07.15 16:02modify16610.050.810670.000000.81807
49812013.07.15 18:00close16600.030.813020.000000.8163211.0516211.79
49822013.07.15 19:00close16610.050.812300.000000.818077.0816218.87
49832013.07.16 05:00close16570.020.816310.000000.821953.0716221.94
49842013.07.16 06:00sell16620.020.815270.000000.00000
49852013.07.16 06:00modify16620.020.815270.000000.80787
49862013.07.16 08:00sell16630.030.816910.000000.00000
49872013.07.16 08:00modify16630.030.816910.000000.80951
49882013.07.16 12:00sell16640.050.819300.000000.00000
49892013.07.16 12:00modify16640.050.819300.000000.81190
49902013.07.17 17:00sell16650.090.823410.000000.00000
49912013.07.17 17:00modify16650.090.823410.000000.81601
49922013.07.17 22:00sell16660.160.821790.000000.00000
49932013.07.17 22:00modify16660.160.821790.000000.81439
49942013.07.18 05:00sell16670.280.820160.000000.00000
49952013.07.18 05:00modify16670.280.820160.000000.81276
49962013.07.18 10:09close16670.280.819530.000000.8127613.9416235.88
49972013.07.18 10:09close16660.160.819530.000000.8143931.9116267.79
49982013.07.18 10:09close16650.090.819530.000000.8160131.3316299.12
49992013.07.18 10:09close16640.050.819530.000000.81190-1.4616297.66
50002013.07.18 10:09close16630.030.819530.000000.80951-7.4516290.21
50012013.07.18 10:09close16620.020.819530.000000.80787-7.9816282.23
50022013.07.18 11:00buy16680.020.820690.000000.00000
50032013.07.18 11:00modify16680.020.820690.000000.82809
50042013.07.18 14:00close16680.020.822390.000000.828092.9616285.19
50052013.07.18 16:00buy16690.020.821620.000000.00000
50062013.07.18 16:00modify16690.020.821620.000000.82902
50072013.07.18 19:00buy16700.030.819630.000000.00000
50082013.07.18 19:00modify16700.030.819630.000000.82703
50092013.07.19 12:00close16700.030.824920.000000.8270314.3316299.52
50102013.07.19 13:00close16690.020.823260.000000.829022.8516302.37
50112013.07.19 14:00sell16710.020.824310.000000.00000
50122013.07.19 14:00modify16710.020.824310.000000.81691
50132013.07.19 15:02sell16720.030.825910.000000.00000
50142013.07.19 15:02modify16720.030.825910.000000.81851
50152013.07.19 21:00sell16730.050.822150.000000.00000
50162013.07.19 21:00modify16730.050.822150.000000.81475
50172013.07.22 00:00close16720.030.818670.000000.8185119.6916322.06
50182013.07.22 01:01close16710.020.820260.000000.816917.2716329.33
50192013.07.22 02:01close16730.050.820270.000000.814758.2316337.56
50202013.07.22 03:01buy16740.020.822080.000000.00000
50212013.07.22 03:01modify16740.020.822080.000000.82948
50222013.07.22 11:00buy16750.030.820380.000000.00000
50232013.07.22 11:00modify16750.030.820380.000000.82778
50242013.07.22 17:03close16750.030.823720.000000.827788.9516346.51
50252013.07.22 19:01close16740.020.823710.000000.829482.8316349.34
50262013.07.22 20:01sell16760.020.822950.000000.00000
50272013.07.22 20:01modify16760.020.822950.000000.81555
50282013.07.23 03:00sell16770.030.824560.000000.00000
50292013.07.23 03:00modify16770.030.824560.000000.81716
50302013.07.23 05:01sell16780.050.826180.000000.00000
50312013.07.23 05:01modify16780.050.826180.000000.81878
50322013.07.23 16:00close16780.050.822280.000000.8187817.4916366.83
50332013.07.23 18:00close16770.030.820190.000000.8171611.7916378.62
50342013.07.23 19:01close16760.020.821350.000000.815552.7716381.39
50352013.07.23 20:01buy16790.020.822170.000000.00000
50362013.07.23 20:01modify16790.020.822170.000000.82957
50372013.07.24 02:00buy16800.030.823780.000000.00000
50382013.07.24 02:00modify16800.030.823780.000000.83118
50392013.07.24 11:00buy16810.050.818810.000000.00000
50402013.07.24 11:00modify16810.050.818810.000000.82621
50412013.07.24 17:03buy16820.090.817170.000000.00000
50422013.07.24 17:03modify16820.090.817170.000000.82457
50432013.07.25 00:01buy16830.160.820490.000000.00000
50442013.07.25 00:01modify16830.160.820490.000000.82789
50452013.07.25 00:15close16830.160.821760.000000.8278917.3716398.76
50462013.07.25 00:15close16820.090.821760.000000.8245737.1916435.95
50472013.07.25 00:15close16810.050.821760.000000.8262113.1316449.08
50482013.07.25 00:15close16800.030.821760.000000.83118-5.8016443.28
50492013.07.25 00:15close16790.020.821760.000000.82957-0.9116442.37
50502013.07.25 01:01sell16840.020.822470.000000.00000
50512013.07.25 01:01modify16840.020.822470.000000.81507
50522013.07.25 10:00sell16850.030.825050.000000.00000
50532013.07.25 10:00modify16850.030.825050.000000.81765
50542013.07.25 12:00sell16860.050.826750.000000.00000
50552013.07.25 12:00modify16860.050.826750.000000.81935
50562013.07.25 17:00sell16870.090.828350.000000.00000
50572013.07.25 17:00modify16870.090.828350.000000.82095
50582013.07.25 23:00sell16880.160.830510.000000.00000
50592013.07.25 23:00modify16880.160.830510.000000.82311
50602013.07.29 17:13close16880.160.826530.000000.8231157.1616499.53
50612013.07.29 17:13close16870.090.826530.000000.8209514.3116513.84
50622013.07.29 17:13close16860.050.826530.000000.819350.6116514.45
50632013.07.29 17:13close16850.030.826530.000000.81765-4.3216510.13
50642013.07.29 17:13close16840.020.826530.000000.81507-7.6116502.52
50652013.07.29 18:00buy16890.020.823630.000000.00000
50662013.07.29 18:00modify16890.020.823630.000000.83103
50672013.07.30 06:04buy16900.030.822030.000000.00000
50682013.07.30 06:04modify16900.030.822030.000000.82943
50692013.07.30 13:00buy16910.050.820010.000000.00000
50702013.07.30 13:00modify16910.050.820010.000000.82741
50712013.07.31 02:00close16910.050.824090.000000.8274118.3316520.85
50722013.07.31 17:00buy16920.050.818900.000000.00000
50732013.07.31 17:00modify16920.050.818900.000000.82630
50742013.07.31 21:00buy16930.090.817270.000000.00000
50752013.07.31 21:00modify16930.090.817270.000000.82467
50762013.07.31 22:00buy16940.160.821420.000000.00000
50772013.07.31 22:00modify16940.160.821420.000000.82882
50782013.08.01 00:00buy16950.280.819770.000000.00000
50792013.08.01 00:00modify16950.280.819770.000000.82717
50802013.08.01 02:00buy16960.480.817030.000000.00000
50812013.08.01 02:00modify16960.480.817030.000000.82443
50822013.08.01 03:03close16960.480.819460.000000.82443103.2116624.06
50832013.08.01 03:03close16950.280.819460.000000.82717-10.2116613.85
50842013.08.01 03:03close16940.160.819460.000000.82882-30.0616583.79
50852013.08.01 03:03close16930.090.819460.000000.8246717.3716601.16
50862013.08.01 03:03close16920.050.819460.000000.826302.1716603.33
50872013.08.01 03:03close16900.030.819460.000000.82943-7.3116596.02
50882013.08.01 03:03close16890.020.819460.000000.83103-7.8216588.20
50892013.08.01 03:03buy16970.020.819890.000000.00000
50902013.08.01 03:03modify16970.020.819890.000000.82729
50912013.08.01 04:04buy16980.030.818270.000000.00000
50922013.08.01 04:04modify16980.030.818270.000000.82567
50932013.08.01 14:04buy16990.050.816650.000000.00000
50942013.08.01 14:04modify16990.050.816650.000000.82405
50952013.08.01 16:03buy17000.090.815050.000000.00000
50962013.08.01 16:03modify17000.090.815050.000000.82245
50972013.08.01 17:03buy17010.160.813370.000000.00000
50982013.08.01 17:03modify17010.160.813370.000000.82077
50992013.08.02 00:00buy17020.280.816660.000000.00000
51002013.08.02 00:00modify17020.280.816660.000000.82406
51012013.08.02 00:03close17020.280.817120.000000.824069.5916597.79
51022013.08.02 00:03close17010.160.817120.000000.8207753.7916651.58
51032013.08.02 00:03close17000.090.817120.000000.8224516.3816667.96
51042013.08.02 00:03close16990.050.817120.000000.824051.7616669.72
51052013.08.02 00:03close16980.030.817120.000000.82567-3.4116666.31
51062013.08.02 00:03close16970.020.817120.000000.82729-5.2416661.07
51072013.08.02 01:00buy17030.020.817320.000000.00000
51082013.08.02 01:00modify17030.020.817320.000000.82472
51092013.08.02 11:04close17030.020.815700.000000.82472-3.1416657.93
51102013.08.02 12:04sell17040.020.815920.000000.00000
51112013.08.02 12:04modify17040.020.815920.000000.80852
51122013.08.02 15:00sell17050.030.819020.000000.00000
51132013.08.02 15:00modify17050.030.819020.000000.81162
51142013.08.02 17:03close17050.030.814260.000000.8116212.8716670.80
51152013.08.02 18:03close17040.020.811580.000000.808527.8116678.61
51162013.08.02 19:03buy17060.020.812580.000000.00000
51172013.08.02 19:03modify17060.020.812580.000000.81998
51182013.08.02 20:03buy17070.030.815740.000000.00000
51192013.08.02 20:03modify17070.030.815740.000000.82314
51202013.08.05 00:00buy17080.050.805560.000000.00000
51212013.08.05 00:00modify17080.050.805560.000000.81296
51222013.08.05 01:00buy17090.090.807570.000000.00000
51232013.08.05 01:00modify17090.090.807570.000000.81497
51242013.08.05 09:00buy17100.160.809780.000000.00000
51252013.08.05 09:00modify17100.160.809780.000000.81718
51262013.08.05 10:02buy17110.280.811390.000000.00000
51272013.08.05 10:02modify17110.280.811390.000000.81879
51282013.08.05 10:03close17110.280.811340.000000.81879-3.5216675.09
51292013.08.05 10:03close17100.160.811340.000000.8171821.6316696.72
51302013.08.05 10:03close17090.090.811340.000000.8149730.4216727.14
51312013.08.05 10:03close17080.050.811340.000000.8129626.1316753.27
51322013.08.05 10:03close17070.030.811340.000000.82314-12.3516740.92
51332013.08.05 10:03close17060.020.811340.000000.81998-2.4316738.49
51342013.08.05 11:02buy17120.020.810810.000000.00000
51352013.08.05 11:02modify17120.020.810810.000000.81821
51362013.08.05 12:02buy17130.030.809190.000000.00000
51372013.08.05 12:02modify17130.030.809190.000000.81659
51382013.08.05 14:00buy17140.050.806980.000000.00000
51392013.08.05 14:00modify17140.050.806980.000000.81438
51402013.08.06 00:44t/p17140.050.814380.000000.8143833.5616772.05
51412013.08.06 01:00close17130.030.812930.000000.8165910.0616782.11
51422013.08.06 02:00close17120.020.812920.000000.818213.7116785.82
51432013.08.06 03:00sell17150.020.811640.000000.00000
51442013.08.06 03:00modify17150.020.811640.000000.80424
51452013.08.06 08:02sell17160.030.813260.000000.00000
51462013.08.06 08:02modify17160.030.813260.000000.80586
51472013.08.06 10:01sell17170.050.814860.000000.00000
51482013.08.06 10:01modify17170.050.814860.000000.80746
51492013.08.06 12:00sell17180.090.816750.000000.00000
51502013.08.06 12:00modify17180.090.816750.000000.80935
51512013.08.06 18:00sell17190.160.819270.000000.00000
51522013.08.06 18:00modify17190.160.819270.000000.81187
51532013.08.07 09:00sell17200.280.821050.000000.00000
51542013.08.07 09:00modify17200.280.821050.000000.81365
51552013.08.07 12:00sell17210.480.823060.000000.00000
51562013.08.07 12:00modify17210.480.823060.000000.81566
51572013.08.07 16:00sell17220.820.825170.000000.00000
51582013.08.07 16:00modify17220.820.825170.000000.81777
51592013.08.07 17:00sell17231.390.828390.000000.00000
51602013.08.07 17:00modify17231.390.828390.000000.82099
51612013.08.08 18:00sell17242.370.832990.000000.00000
51622013.08.08 18:00modify17242.370.832990.000000.82559
51632013.08.08 20:00close17242.370.828120.000000.825591040.2917826.11
51642013.08.08 20:00close17231.390.828120.000000.8209923.3317849.44
51652013.08.08 20:00close17220.820.828120.000000.81777-228.5617620.88
51662013.08.08 20:00close17210.480.828120.000000.81566-226.7417394.14
51672013.08.08 20:00close17200.280.828120.000000.81365-183.9217210.22
51682013.08.08 20:00close17190.160.828120.000000.81187-131.2317078.99
51692013.08.08 20:00close17180.090.828120.000000.80935-94.6316984.36
51702013.08.08 20:00close17170.050.828120.000000.80746-61.2516923.11
51712013.08.08 20:00close17160.030.828120.000000.80586-41.1516881.96
51722013.08.08 20:00close17150.020.828120.000000.80424-30.4116851.55
51732013.08.08 20:00buy17250.020.828110.000000.00000
51742013.08.08 20:00modify17250.020.828110.000000.83551
51752013.08.09 00:00buy17260.030.826270.000000.00000
51762013.08.09 00:00modify17260.030.826270.000000.83367
51772013.08.09 16:00close17260.030.829880.000000.833679.7016861.25
51782013.08.09 17:03close17250.020.829810.000000.835512.9616864.21
51792013.08.09 18:03sell17270.020.828680.000000.00000
51802013.08.09 18:03modify17270.020.828680.000000.82128
51812013.08.09 20:00sell17280.030.827070.000000.00000
51822013.08.09 20:00modify17280.030.827070.000000.81967
51832013.08.12 10:00close17270.020.825360.000000.821285.9316870.14
51842013.08.12 11:00close17280.030.825220.000000.819674.8516874.99
51852013.08.12 12:00buy17290.020.825710.000000.00000
51862013.08.12 12:00modify17290.020.825710.000000.83311
51872013.08.12 16:02buy17300.030.827320.000000.00000
51882013.08.12 16:02modify17300.030.827320.000000.83472
51892013.08.13 02:00buy17310.050.822940.000000.00000
51902013.08.13 02:00modify17310.050.822940.000000.83034
51912013.08.13 06:01buy17320.090.824560.000000.00000
51922013.08.13 06:01modify17320.090.824560.000000.83196
51932013.08.14 08:00close17310.050.826490.000000.8303415.8916890.88
51942013.08.14 13:50close17320.090.830060.000000.8319644.7116935.59
51952013.08.14 13:50close17300.030.830060.000000.834727.3016942.89
51962013.08.14 13:50close17290.020.830060.000000.833117.8216950.71
51972013.08.14 14:00sell17330.020.829820.000000.00000
51982013.08.14 14:00modify17330.020.829820.000000.82242
51992013.08.15 03:00sell17340.030.831820.000000.00000
52002013.08.15 03:00modify17340.030.831820.000000.82442
52012013.08.15 12:00sell17350.050.834620.000000.00000
52022013.08.15 12:00modify17350.050.834620.000000.82722
52032013.08.15 17:00close17350.050.828570.000000.8272227.3616978.07
52042013.08.16 04:02sell17360.050.833440.000000.00000
52052013.08.16 04:02modify17360.050.833440.000000.82604
52062013.08.16 16:00sell17370.090.836030.000000.00000
52072013.08.16 16:00modify17370.090.836030.000000.82863
52082013.08.16 17:00sell17380.160.838710.000000.00000
52092013.08.16 17:00modify17380.160.838710.000000.83131
52102013.08.19 10:00sell17390.280.840710.000000.00000
52112013.08.19 10:00modify17390.280.840710.000000.83331
52122013.08.19 16:51close17390.280.837050.000000.8333191.8117069.88
52132013.08.19 16:51close17380.160.837050.000000.8313123.1017092.98
52142013.08.19 16:51close17370.090.837050.000000.82863-9.1517083.83
52152013.08.19 16:51close17360.050.837050.000000.82604-16.9617066.87
52162013.08.19 16:51close17340.030.837050.000000.82442-14.6417052.23
52172013.08.19 16:51close17330.020.837050.000000.82242-13.4317038.80
52182013.08.19 17:00buy17400.020.836980.000000.00000
52192013.08.19 17:00modify17400.020.836980.000000.84438
52202013.08.19 18:00buy17410.030.835010.000000.00000
52212013.08.19 18:00modify17410.030.835010.000000.84241
52222013.08.20 04:02buy17420.050.833390.000000.00000
52232013.08.20 04:02modify17420.050.833390.000000.84079
52242013.08.20 05:02buy17430.090.829260.000000.00000
52252013.08.20 05:02modify17430.090.829260.000000.83666
52262013.08.20 10:00buy17440.160.826610.000000.00000
52272013.08.20 10:00modify17440.160.826610.000000.83401
52282013.08.20 17:04buy17450.280.830870.000000.00000
52292013.08.20 17:04modify17450.280.830870.000000.83827
52302013.08.20 18:04buy17460.480.829260.000000.00000
52312013.08.20 18:04modify17460.480.829260.000000.83666
52322013.08.21 01:00buy17470.820.827630.000000.00000
52332013.08.21 01:00modify17470.820.827630.000000.83503
52342013.08.21 11:00buy17481.390.823860.000000.00000
52352013.08.21 11:00modify17481.390.823860.000000.83126
52362013.08.21 13:16close17481.390.827060.000000.83126397.1217435.92
52372013.08.21 13:16close17470.820.827060.000000.83503-49.4617386.46
52382013.08.21 13:16close17460.480.827060.000000.83666-100.7617285.70
52392013.08.21 13:16close17450.280.827060.000000.83827-100.1517185.55
52402013.08.21 13:16close17440.160.827060.000000.834015.3317190.88
52412013.08.21 13:16close17430.090.827060.000000.83666-18.9017171.98
52422013.08.21 13:16close17420.050.827060.000000.84079-29.4417142.54
52432013.08.21 13:16close17410.030.827060.000000.84241-22.1317120.41
52442013.08.21 13:16close17400.020.827060.000000.84438-18.3717102.04
52452013.08.21 14:00buy17490.020.827460.000000.00000
52462013.08.21 14:00modify17490.020.827460.000000.83486
52472013.08.21 16:00buy17500.030.825320.000000.00000
52482013.08.21 16:00modify17500.030.825320.000000.83272
52492013.08.21 17:00buy17510.050.823370.000000.00000
52502013.08.21 17:00modify17510.050.823370.000000.83077
52512013.08.21 21:00buy17520.090.821710.000000.00000
52522013.08.21 21:00modify17520.090.821710.000000.82911
52532013.08.21 22:00buy17530.160.825530.000000.00000
52542013.08.21 22:00modify17530.160.825530.000000.83293
52552013.08.22 01:03buy17540.280.823360.000000.00000
52562013.08.22 01:03modify17540.280.823360.000000.83076
52572013.08.22 04:00buy17550.480.821510.000000.00000
52582013.08.22 04:00modify17550.480.821510.000000.82891
52592013.08.22 04:45close17550.480.823840.000000.8289198.8017200.84
52602013.08.22 04:45close17540.280.823840.000000.8307610.1017210.94
52612013.08.22 04:45close17530.160.823840.000000.83293-26.1017184.84
52622013.08.22 04:45close17520.090.823840.000000.8291116.8817201.72
52632013.08.22 04:45close17510.050.823840.000000.830771.7617203.48
52642013.08.22 04:45close17500.030.823840.000000.83272-4.3117199.17
52652013.08.22 04:45close17490.020.823840.000000.83486-6.8117192.36
52662013.08.22 05:00buy17560.020.823410.000000.00000
52672013.08.22 05:00modify17560.020.823410.000000.83081
52682013.08.22 06:00buy17570.030.821390.000000.00000
52692013.08.22 06:00modify17570.030.821390.000000.82879
52702013.08.22 20:00close17570.030.825020.000000.828799.7517202.11
52712013.08.22 21:04close17560.020.825010.000000.830812.7817204.89
52722013.08.22 22:04sell17580.020.823050.000000.00000
52732013.08.22 22:04modify17580.020.823050.000000.81565
52742013.08.23 02:01sell17590.030.824690.000000.00000
52752013.08.23 02:01modify17590.030.824690.000000.81729
52762013.08.23 16:03close17590.030.821390.000000.817298.8517213.74
52772013.08.23 17:03close17580.020.820490.000000.815654.5417218.28
52782013.08.23 18:03buy17600.020.821350.000000.00000
52792013.08.23 18:03modify17600.020.821350.000000.82875
52802013.08.26 03:00buy17610.030.819570.000000.00000
52812013.08.26 03:00modify17610.030.819570.000000.82697
52822013.08.26 10:00close17610.030.823130.000000.826979.5617227.84
52832013.08.26 11:00close17600.020.823160.000000.828753.1717231.01
52842013.08.26 12:00sell17620.020.824060.000000.00000
52852013.08.26 12:00modify17620.020.824060.000000.81666
52862013.08.26 16:00sell17630.030.826950.000000.00000
52872013.08.26 16:00modify17630.030.826950.000000.81955
52882013.08.27 04:00close17630.030.821980.000000.8195513.4417244.45
52892013.08.27 08:00close17620.020.822190.000000.816663.2717247.72
52902013.08.27 09:00buy17640.020.822380.000000.00000
52912013.08.27 09:00modify17640.020.822380.000000.82978
52922013.08.27 11:00buy17650.030.819570.000000.00000
52932013.08.27 11:00modify17650.030.819570.000000.82697
52942013.08.27 20:00buy17660.050.817580.000000.00000
52952013.08.27 20:00modify17660.050.817580.000000.82498
52962013.08.28 01:00buy17670.090.815970.000000.00000
52972013.08.28 01:00modify17670.090.815970.000000.82337
52982013.08.28 15:00buy17680.160.813660.000000.00000
52992013.08.28 15:00modify17680.160.813660.000000.82106
53002013.08.28 17:59close17680.160.817810.000000.8210659.6617307.38
53012013.08.28 17:59close17670.090.817810.000000.8233714.4817321.86
53022013.08.28 17:59close17660.050.817810.000000.824980.6617322.52
53032013.08.28 17:59close17650.030.817810.000000.82697-5.0917317.43
53042013.08.28 17:59close17640.020.817810.000000.82978-8.5517308.88
53052013.08.28 18:00sell17690.020.818310.000000.00000
53062013.08.28 18:00modify17690.020.818310.000000.81091
53072013.08.28 22:00sell17700.030.816630.000000.00000
53082013.08.28 22:00modify17700.030.816630.000000.80923
53092013.08.29 03:00sell17710.050.820020.000000.00000
53102013.08.29 03:00modify17710.050.820020.000000.81262
53112013.08.29 11:03sell17720.090.818410.000000.00000
53122013.08.29 11:03modify17720.090.818410.000000.81101
53132013.08.29 15:01close17710.050.816810.000000.8126214.3317323.21
53142013.08.30 09:03sell17730.090.820010.000000.00000
53152013.08.30 09:03modify17730.090.820010.000000.81261
53162013.08.30 16:03sell17740.160.816760.000000.00000
53172013.08.30 16:03modify17740.160.816760.000000.80936
53182013.08.30 17:44close17740.160.816200.000000.809366.9417330.15
53192013.08.30 17:44close17730.090.816200.000000.8126130.7517360.90
53202013.08.30 17:44close17720.090.816200.000000.8110117.5417378.44
53212013.08.30 17:44close17700.030.816200.000000.809230.9517379.39
53222013.08.30 17:44close17690.020.816200.000000.810913.7217383.11
53232013.08.30 18:00buy17750.020.815770.000000.00000
53242013.08.30 18:00modify17750.020.815770.000000.82317
53252013.08.30 20:02buy17760.030.814170.000000.00000
53262013.08.30 20:02modify17760.030.814170.000000.82157
53272013.09.02 00:00buy17770.050.817820.000000.00000
53282013.09.02 00:00modify17770.050.817820.000000.82522
53292013.09.02 08:00close17760.030.819590.000000.8215714.6817397.79
53302013.09.02 09:00close17750.020.819460.000000.823176.6117404.40
53312013.09.02 10:00close17770.050.821290.000000.8252215.5317419.93
53322013.09.02 11:00sell17780.020.824240.000000.00000
53332013.09.02 11:00modify17780.020.824240.000000.81684
53342013.09.02 15:00sell17790.030.822370.000000.00000
53352013.09.02 15:00modify17790.030.822370.000000.81497
53362013.09.03 01:00sell17800.050.825870.000000.00000
53372013.09.03 01:00modify17800.050.825870.000000.81847
53382013.09.03 11:03sell17810.090.824000.000000.00000
53392013.09.03 11:03modify17810.090.824000.000000.81660
53402013.09.03 14:04close17800.050.822370.000000.8184715.6617435.59
53412013.09.03 16:00close17780.020.820090.000000.816847.4617443.05
53422013.09.03 19:00close17810.090.820360.000000.8166029.3517472.40
53432013.09.03 20:00close17790.030.820260.000000.814975.5717477.97
53442013.09.03 21:00buy17820.020.821210.000000.00000
53452013.09.03 21:00modify17820.020.821210.000000.82861
53462013.09.04 04:02buy17830.030.822830.000000.00000
53472013.09.04 04:02modify17830.030.822830.000000.83023
53482013.09.04 10:00close17820.020.826780.000000.8286110.0617488.03
53492013.09.04 11:00close17830.030.827300.000000.8302312.0717500.10
53502013.09.04 12:00sell17840.020.827060.000000.00000
53512013.09.04 12:00modify17840.020.827060.000000.81966
53522013.09.04 17:00sell17850.030.829510.000000.00000
53532013.09.04 17:00modify17850.030.829510.000000.82211
53542013.09.06 10:00sell17860.050.831460.000000.00000
53552013.09.06 10:00modify17860.050.831460.000000.82406
53562013.09.09 00:00sell17870.090.833370.000000.00000
53572013.09.09 00:00modify17870.090.833370.000000.82597
53582013.09.09 04:00close17870.090.829760.000000.8259729.0917529.19
53592013.09.10 06:00sell17880.090.833070.000000.00000
53602013.09.10 06:00modify17880.090.833070.000000.82567
53612013.09.10 17:00sell17890.160.835140.000000.00000
53622013.09.10 17:00modify17890.160.835140.000000.82774
53632013.09.12 00:02close17840.020.836830.000000.81966-18.0917511.10
53642013.09.12 01:03sell17900.160.837970.000000.00000
53652013.09.12 01:03modify17900.160.837970.000000.83057
53662013.09.12 03:00sell17910.280.839840.000000.00000
53672013.09.12 03:00modify17910.280.839840.000000.83244
53682013.09.12 13:00sell17920.480.841470.000000.00000
53692013.09.12 13:00modify17920.480.841470.000000.83407
53702013.09.12 15:30close17920.480.837930.000000.83407152.1017663.20
53712013.09.12 15:30close17910.280.837930.000000.8324446.8417710.04
53722013.09.12 15:30close17900.160.837930.000000.83057-0.7017709.34
53732013.09.12 15:30close17890.160.837930.000000.82774-42.2517667.09
53742013.09.12 15:30close17880.090.837930.000000.82567-40.8617626.23
53752013.09.12 15:30close17860.050.837930.000000.82406-30.0917596.14
53762013.09.12 15:30close17850.030.837930.000000.82211-23.4217572.72
53772013.09.12 16:00sell17930.020.840120.000000.00000
53782013.09.12 16:00modify17930.020.840120.000000.83272
53792013.09.13 06:00close17930.020.838050.000000.832723.6417576.36
53802013.09.13 07:00buy17940.020.838280.000000.00000
53812013.09.13 07:00modify17940.020.838280.000000.84568
53822013.09.13 12:00close17940.020.840160.000000.845683.2917579.65
53832013.09.13 13:00sell17950.020.841360.000000.00000
53842013.09.13 13:00modify17950.020.841360.000000.83396
53852013.09.13 16:00sell17960.030.843230.000000.00000
53862013.09.13 16:00modify17960.030.843230.000000.83583
53872013.09.16 00:00sell17970.050.847910.000000.00000
53882013.09.16 00:00modify17970.050.847910.000000.84051
53892013.09.16 01:03sell17980.090.846220.000000.00000
53902013.09.16 01:03modify17980.090.846220.000000.83882
53912013.09.16 02:03sell17990.160.844550.000000.00000
53922013.09.16 02:03modify17990.160.844550.000000.83715
53932013.09.16 21:32close17990.160.843210.000000.8371518.3917598.04
53942013.09.16 21:32close17980.090.843210.000000.8388224.1417622.18
53952013.09.16 21:32close17970.050.843210.000000.8405121.1717643.35
53962013.09.16 21:32close17960.030.843210.000000.83583-0.1917643.16
53972013.09.16 21:32close17950.020.843210.000000.83396-3.5617639.60
53982013.09.16 22:00buy18000.020.842280.000000.00000
53992013.09.16 22:00modify18000.020.842280.000000.84968
54002013.09.17 01:00buy18010.030.843960.000000.00000
54012013.09.17 01:00modify18010.030.843960.000000.85136
54022013.09.17 12:00close18000.020.845630.000000.849685.9917645.59
54032013.09.17 14:00close18010.030.845860.000000.851365.0017650.59
54042013.09.17 15:00sell18020.020.847180.000000.00000
54052013.09.17 15:00modify18020.020.847180.000000.83978
54062013.09.17 20:02sell18030.030.848810.000000.00000
54072013.09.17 20:02modify18030.030.848810.000000.84141
54082013.09.18 21:00sell18040.050.844740.000000.00000
54092013.09.18 21:00modify18040.050.844740.000000.83734
54102013.09.18 22:00sell18050.090.854490.000000.00000
54112013.09.18 22:00modify18050.090.854490.000000.84709
54122013.09.19 00:03sell18060.160.856110.000000.00000
54132013.09.19 00:03modify18060.160.856110.000000.84871
54142013.09.19 03:04sell18070.280.857760.000000.00000
54152013.09.19 03:04modify18070.280.857760.000000.85036
54162013.09.19 05:00sell18080.480.859510.000000.00000
54172013.09.19 05:00modify18080.480.859510.000000.85211
54182013.09.19 16:00sell18090.820.856150.000000.00000
54192013.09.19 16:00modify18090.820.856150.000000.84875
54202013.09.19 16:01close18090.820.856190.000000.84875-9.5717641.02
54212013.09.19 16:01close18080.480.856190.000000.85211142.4117783.43
54222013.09.19 16:01close18070.280.856190.000000.8503638.1017821.53
54232013.09.19 16:01close18060.160.856190.000000.84871-2.4517819.08
54242013.09.19 16:01close18050.090.856190.000000.84709-14.7617804.32
54252013.09.19 16:01close18040.050.856190.000000.83734-52.9417751.38
54262013.09.19 16:01close18030.030.856190.000000.84141-20.5617730.82
54272013.09.19 16:01close18020.020.856190.000000.83978-16.6917714.13
54282013.09.19 17:00sell18100.020.857250.000000.00000
54292013.09.19 17:00modify18100.020.857250.000000.84985
54302013.09.19 23:00sell18110.030.859720.000000.00000
54312013.09.19 23:00modify18110.030.859720.000000.85232
54322013.09.20 08:00sell18120.050.861580.000000.00000
54332013.09.20 08:00modify18120.050.861580.000000.85418
54342013.09.23 12:00sell18130.090.863190.000000.00000
54352013.09.23 12:00modify18130.090.863190.000000.85579
54362013.09.24 03:00close18130.090.859960.000000.8557925.9617740.09
54372013.09.24 04:01close18120.050.857830.000000.8541816.8017756.89
54382013.09.24 11:00close18110.030.854990.000000.8523212.7917769.68
54392013.09.24 12:00close18100.020.851860.000000.849859.7317779.41
54402013.09.24 13:00buy18140.020.852330.000000.00000
54412013.09.24 13:00modify18140.020.852330.000000.85973
54422013.09.24 16:00buy18150.030.854070.000000.00000
54432013.09.24 16:00modify18150.030.854070.000000.86147
54442013.09.25 02:00buy18160.050.850020.000000.00000
54452013.09.25 02:00modify18160.050.850020.000000.85742
54462013.09.25 07:00buy18170.090.847840.000000.00000
54472013.09.25 07:00modify18170.090.847840.000000.85524
54482013.09.26 07:00close18170.090.851920.000000.8552432.9817812.39
54492013.09.26 08:00close18160.050.851710.000000.857427.3517819.74
54502013.09.27 09:00close18140.020.856100.000000.859736.7617826.50
54512013.09.27 10:00close18150.030.857550.000000.861479.3417835.84
54522013.09.27 11:00sell18180.020.855710.000000.00000
54532013.09.27 11:00modify18180.020.855710.000000.84831
54542013.09.27 14:03close18180.020.854080.000000.848312.8317838.67
54552013.09.27 15:03buy18190.020.853770.000000.00000
54562013.09.27 15:03modify18190.020.853770.000000.86117
54572013.09.27 18:00buy18200.030.851600.000000.00000
54582013.09.27 18:00modify18200.030.851600.000000.85900
54592013.09.30 18:00close18200.030.855960.000000.8590011.7617850.43
54602013.09.30 19:00close18190.020.855730.000000.861173.4417853.87
54612013.09.30 20:00sell18210.020.856590.000000.00000
54622013.09.30 20:00modify18210.020.856590.000000.84919
54632013.10.01 00:00sell18220.030.854770.000000.00000
54642013.10.01 00:00modify18220.030.854770.000000.84737
54652013.10.01 10:04sell18230.050.858210.000000.00000
54662013.10.01 10:04modify18230.050.858210.000000.85081
54672013.10.01 11:04sell18240.090.856570.000000.00000
54682013.10.01 11:04modify18240.090.856570.000000.84917
54692013.10.01 14:00close18230.050.853890.000000.8508119.4217873.29
54702013.10.01 16:00close18240.090.852790.000000.8491730.5017903.79
54712013.10.01 16:00close18210.020.852790.000000.849196.8217910.61
54722013.10.01 17:00close18220.030.851560.000000.847378.6017919.21
54732013.10.01 18:00buy18250.020.852550.000000.00000
54742013.10.01 18:00modify18250.020.852550.000000.85995
54752013.10.01 19:00buy18260.030.854920.000000.00000
54762013.10.01 19:00modify18260.030.854920.000000.86232
54772013.10.02 06:00buy18270.050.849520.000000.00000
54782013.10.02 06:00modify18270.050.849520.000000.85692
54792013.10.02 07:00buy18280.090.851160.000000.00000
54802013.10.02 07:00modify18280.090.851160.000000.85856
54812013.10.02 16:00close18270.050.852930.000000.8569215.2517934.46
54822013.10.02 18:02close18280.090.853310.000000.8585617.0417951.50
54832013.10.02 22:00close18250.020.858940.000000.8599511.5717963.07
54842013.10.02 23:00close18260.030.858430.000000.862329.4317972.50
54852013.10.03 00:00sell18290.020.860820.000000.00000
54862013.10.03 00:00modify18290.020.860820.000000.85342
54872013.10.03 01:00sell18300.030.859200.000000.00000
54882013.10.03 01:00modify18300.030.859200.000000.85180
54892013.10.03 04:03sell18310.050.857570.000000.00000
54902013.10.03 04:03modify18310.050.857570.000000.85017
54912013.10.03 18:00close18290.020.855640.000000.853429.3517981.85
54922013.10.03 19:00close18300.030.855970.000000.851808.6517990.50
54932013.10.03 20:01close18310.050.855960.000000.850176.9817997.48
54942013.10.03 21:01buy18320.020.856480.000000.00000
54952013.10.03 21:01modify18320.020.856480.000000.86388
54962013.10.04 10:02close18320.020.858090.000000.863882.7918000.27
54972013.10.04 11:02sell18330.020.857540.000000.00000
54982013.10.04 11:02modify18330.020.857540.000000.85014
54992013.10.04 18:00sell18340.030.859320.000000.00000
55002013.10.04 18:00modify18340.030.859320.000000.85192
55012013.10.07 02:01close18340.030.855910.000000.851929.1418009.41
55022013.10.07 05:00close18330.020.855600.000000.850143.4018012.81
55032013.10.07 06:00buy18350.020.855200.000000.00000
55042013.10.07 06:00modify18350.020.855200.000000.86260
55052013.10.07 17:00close18350.020.856950.000000.862603.0518015.86
55062013.10.07 18:00sell18360.020.856130.000000.00000
55072013.10.07 18:00modify18360.020.856130.000000.84873
55082013.10.07 19:00sell18370.030.858210.000000.00000
55092013.10.07 19:00modify18370.030.858210.000000.85081
55102013.10.08 17:00sell18380.050.859820.000000.00000
55112013.10.08 17:00modify18380.050.859820.000000.85242
55122013.10.09 03:01sell18390.090.861430.000000.00000
55132013.10.09 03:01modify18390.090.861430.000000.85403
55142013.10.09 17:00sell18400.160.863780.000000.00000
55152013.10.09 17:00modify18400.160.863780.000000.85638
55162013.10.10 05:47close18400.160.859720.000000.8563858.3318074.19
55172013.10.10 05:47close18390.090.859720.000000.8540313.4018087.59
55182013.10.10 05:47close18380.050.859720.000000.852420.0618087.65
55192013.10.10 05:47close18370.030.859720.000000.85081-4.4018083.25
55202013.10.10 05:47close18360.020.859720.000000.84873-6.7518076.50
55212013.10.10 06:00buy18410.020.859370.000000.00000
55222013.10.10 06:00modify18410.020.859370.000000.86677
55232013.10.10 11:00buy18420.030.857550.000000.00000
55242013.10.10 11:00modify18420.030.857550.000000.86495
55252013.10.10 18:00close18420.030.861120.000000.864959.5918086.09
55262013.10.10 19:00close18410.020.861470.000000.866773.7018089.79
55272013.10.10 20:00sell18430.020.860380.000000.00000
55282013.10.10 20:00modify18430.020.860380.000000.85298
55292013.10.10 22:04sell18440.030.862000.000000.00000
55302013.10.10 22:04modify18440.030.862000.000000.85460
55312013.10.11 07:00sell18450.050.863670.000000.00000
55322013.10.11 07:00modify18450.050.863670.000000.85627
55332013.10.11 10:00sell18460.090.865380.000000.00000
55342013.10.11 10:00modify18460.090.865380.000000.85798
55352013.10.11 13:03sell18470.160.866990.000000.00000
55362013.10.11 13:03modify18470.160.866990.000000.85959
55372013.10.11 18:00sell18480.280.863780.000000.00000
55382013.10.11 18:00modify18480.280.863780.000000.85638
55392013.10.11 19:02sell18490.480.865390.000000.00000
55402013.10.11 19:02modify18490.480.865390.000000.85799
55412013.10.11 20:00close18490.480.864270.000000.8579945.5018135.29
55422013.10.11 20:00close18480.280.864270.000000.85638-14.8318120.46
55432013.10.11 20:00close18470.160.864270.000000.8595938.6618159.12
55442013.10.11 20:00close18460.090.864270.000000.857988.4518167.57
55452013.10.11 20:00close18450.050.864270.000000.85627-3.1618164.41
55462013.10.11 20:00close18440.030.864270.000000.85460-6.4918157.92
55472013.10.11 20:00close18430.020.864270.000000.85298-7.3118150.61
55482013.10.11 20:02sell18500.020.863850.000000.00000
55492013.10.11 20:02modify18500.020.863850.000000.85645
55502013.10.11 22:00close18500.020.860910.000000.856455.2318155.84
55512013.10.11 23:00buy18510.020.861760.000000.00000
55522013.10.11 23:00modify18510.020.861760.000000.86916
55532013.10.14 07:00buy18520.030.863460.000000.00000
55542013.10.14 07:00modify18520.030.863460.000000.87086
55552013.10.14 11:00close18510.020.866060.000000.869167.7318163.57
55562013.10.14 12:00close18520.030.865320.000000.870864.8818168.45
55572013.10.14 13:00sell18530.020.865220.000000.00000
55582013.10.14 13:00modify18530.020.865220.000000.85782
55592013.10.14 21:02sell18540.030.866850.000000.00000
55602013.10.14 21:02modify18540.030.866850.000000.85945
55612013.10.15 12:00sell18550.050.868560.000000.00000
55622013.10.15 12:00modify18550.050.868560.000000.86116
55632013.10.16 01:00sell18560.090.871160.000000.00000
55642013.10.16 01:00modify18560.090.871160.000000.86376
55652013.10.16 10:00sell18570.160.872850.000000.00000
55662013.10.16 10:00modify18570.160.872850.000000.86545
55672013.10.16 18:04sell18580.280.869550.000000.00000
55682013.10.16 18:04modify18580.280.869550.000000.86215
55692013.10.16 21:03sell18590.480.871250.000000.00000
55702013.10.16 21:03modify18590.480.871250.000000.86385
55712013.10.17 00:01close18590.480.869930.000000.8638554.3118222.76
55722013.10.17 00:01close18580.280.869930.000000.86215-12.0018210.76
55732013.10.17 00:01close18570.160.869930.000000.8654541.6018252.36
55742013.10.17 00:01close18560.090.869930.000000.863769.4418261.80
55752013.10.17 00:01close18550.050.869930.000000.86116-6.6918255.11
55762013.10.17 00:01close18540.030.869930.000000.85945-8.7218246.39
55772013.10.17 00:01close18530.020.869930.000000.85782-8.8018237.59
55782013.10.17 00:01buy18600.020.869890.000000.00000
55792013.10.17 00:01modify18600.020.869890.000000.87729
55802013.10.17 04:00buy18610.030.871500.000000.00000
55812013.10.17 04:00modify18610.030.871500.000000.87890
55822013.10.17 14:00close18600.020.873980.000000.877297.3518244.94
55832013.10.17 15:00close18610.030.874810.000000.878908.8818253.82
55842013.10.17 16:00sell18620.020.874380.000000.00000
55852013.10.17 16:00modify18620.020.874380.000000.86698
55862013.10.17 17:00sell18630.030.876560.000000.00000
55872013.10.17 17:00modify18630.030.876560.000000.86916
55882013.10.18 00:01sell18640.050.872660.000000.00000
55892013.10.18 00:01modify18640.050.872660.000000.86526
55902013.10.18 07:04close18630.030.871010.000000.8691615.0418268.86
55912013.10.18 08:04close18620.020.871060.000000.866985.9318274.79
55922013.10.21 02:00sell18650.030.874670.000000.00000
55932013.10.21 02:00modify18650.030.874670.000000.86727
55942013.10.21 15:02close18650.030.871040.000000.867279.7618284.55
55952013.10.21 16:02close18640.050.869520.000000.8652614.0118298.56
55962013.10.21 17:02buy18660.020.872180.000000.00000
55972013.10.21 17:02modify18660.020.872180.000000.87958
55982013.10.22 06:03buy18670.030.870560.000000.00000
55992013.10.22 06:03modify18670.030.870560.000000.87796
56002013.10.22 16:00close18670.030.874760.000000.8779611.3318309.89
56012013.10.22 17:00close18660.020.876710.000000.879588.1518318.04
56022013.10.22 18:00sell18680.020.876360.000000.00000
56032013.10.22 18:00modify18680.020.876360.000000.86896
56042013.10.23 04:00sell18690.030.874720.000000.00000
56052013.10.23 04:00modify18690.030.874720.000000.86732
56062013.10.23 06:00close18680.020.872090.000000.868967.6818325.72
56072013.10.23 07:00close18690.030.870920.000000.8673210.2218335.94
56082013.10.23 08:00buy18700.020.867460.000000.00000
56092013.10.23 08:00modify18700.020.867460.000000.87486
56102013.10.23 14:00buy18710.030.864900.000000.00000
56112013.10.23 14:00modify18710.030.864900.000000.87230
56122013.10.23 17:04buy18720.050.869120.000000.00000
56132013.10.23 17:04modify18720.050.869120.000000.87652
56142013.10.23 18:04buy18730.090.871740.000000.00000
56152013.10.23 18:04modify18730.090.871740.000000.87914
56162013.10.24 00:45t/p18710.030.872300.000000.8723020.1418356.08
56172013.10.24 02:00close18700.020.873940.000000.8748611.7418367.82
56182013.10.24 03:00close18720.050.873540.000000.8765219.8818387.70
56192013.10.24 05:00close18730.090.874340.000000.8791420.7618408.46
56202013.10.24 06:00sell18740.020.875380.000000.00000
56212013.10.24 06:00modify18740.020.875380.000000.86798
56222013.10.24 07:00sell18750.030.873360.000000.00000
56232013.10.24 07:00modify18750.030.873360.000000.86596
56242013.10.24 11:00sell18760.050.870500.000000.00000
56252013.10.24 11:00modify18760.050.870500.000000.86310
56262013.10.24 15:57t/p18740.020.867980.000000.8679813.4318421.89
56272013.10.24 16:00close18750.030.867610.000000.8659615.5918437.48
56282013.10.24 17:00close18760.050.868390.000000.863109.2918446.77
56292013.10.24 18:00buy18770.020.870510.000000.00000
56302013.10.24 18:00modify18770.020.870510.000000.87791
56312013.10.25 02:00buy18780.030.868860.000000.00000
56322013.10.25 02:00modify18780.030.868860.000000.87626
56332013.10.25 04:00buy18790.050.866860.000000.00000
56342013.10.25 04:00modify18790.050.866860.000000.87426
56352013.10.28 16:00buy18800.090.865230.000000.00000
56362013.10.28 16:00modify18800.090.865230.000000.87263
56372013.10.29 10:00buy18810.160.862320.000000.00000
56382013.10.29 10:00modify18810.160.862320.000000.86972
56392013.10.30 06:00buy18820.280.860640.000000.00000
56402013.10.30 06:00modify18820.280.860640.000000.86804
56412013.10.30 07:00buy18830.480.863950.000000.00000
56422013.10.30 07:00modify18830.480.863950.000000.87135
56432013.10.30 07:22close18830.480.864180.000000.871356.2918453.06
56442013.10.30 07:22close18820.280.864180.000000.8680488.7318541.79
56452013.10.30 07:22close18810.160.864180.000000.8697226.0318567.82
56462013.10.30 07:22close18800.090.864180.000000.87263-9.4018558.42
56472013.10.30 07:22close18790.050.864180.000000.87426-12.7018545.72
56482013.10.30 07:22close18780.030.864180.000000.87626-13.1218532.60
56492013.10.30 07:22close18770.020.864180.000000.87791-11.7818520.82
56502013.10.30 08:00sell18840.020.864210.000000.00000
56512013.10.30 08:00modify18840.020.864210.000000.85681
56522013.10.30 12:03sell18850.030.865830.000000.00000
56532013.10.30 12:03modify18850.030.865830.000000.85843
56542013.10.30 18:00close18850.030.862460.000000.858439.0418529.86
56552013.10.30 20:00close18840.020.862400.000000.856813.1618533.02
56562013.10.30 21:00buy18860.020.862180.000000.00000
56572013.10.30 21:00modify18860.020.862180.000000.86958
56582013.10.30 22:00buy18870.030.863830.000000.00000
56592013.10.30 22:00modify18870.030.863830.000000.87123
56602013.10.30 23:00close18860.020.865970.000000.869586.8018539.82
56612013.10.31 00:00close18870.030.865920.000000.871235.5218545.34
56622013.10.31 01:00sell18880.020.863710.000000.00000
56632013.10.31 01:00modify18880.020.863710.000000.85631
56642013.10.31 03:02sell18890.030.865370.000000.00000
56652013.10.31 03:02modify18890.030.865370.000000.85797
56662013.10.31 15:00sell18900.050.867320.000000.00000
56672013.10.31 15:00modify18900.050.867320.000000.85992
56682013.10.31 18:00close18900.050.863510.000000.8599217.0818562.42
56692013.10.31 21:00close18890.030.861360.000000.8579710.8018573.22
56702013.10.31 22:00close18880.020.861570.000000.856313.7718576.99
56712013.10.31 23:00buy18910.020.861770.000000.00000
56722013.10.31 23:00modify18910.020.861770.000000.86917
56732013.11.01 09:00buy18920.030.863760.000000.00000
56742013.11.01 09:00modify18920.030.863760.000000.87116
56752013.11.01 16:00buy18930.050.860130.000000.00000
56762013.11.01 16:00modify18930.050.860130.000000.86753
56772013.11.01 21:00buy18940.090.858490.000000.00000
56782013.11.01 21:00modify18940.090.858490.000000.86589
56792013.11.04 03:02close18940.090.861750.000000.8658926.2118603.20
56802013.11.04 04:03close18930.050.861790.000000.867537.2218610.42
56812013.11.05 10:00close18910.020.865360.000000.869176.4318616.85
56822013.11.05 11:00close18920.030.865710.000000.871165.1318621.98
56832013.11.05 12:00sell18950.020.865570.000000.00000
56842013.11.05 12:00modify18950.020.865570.000000.85817
56852013.11.05 13:00sell18960.030.867810.000000.00000
56862013.11.05 13:00modify18960.030.867810.000000.86041
56872013.11.05 22:00sell18970.050.869580.000000.00000
56882013.11.05 22:00modify18970.050.869580.000000.86218
56892013.11.06 00:00sell18980.090.874220.000000.00000
56902013.11.06 00:00modify18980.090.874220.000000.86682
56912013.11.06 06:00sell18990.160.875910.000000.00000
56922013.11.06 06:00modify18990.160.875910.000000.86851
56932013.11.06 11:00sell19000.280.877530.000000.00000
56942013.11.06 11:00modify19000.280.877530.000000.87013
56952013.11.06 18:00sell19010.480.873820.000000.00000
56962013.11.06 18:00modify19010.480.873820.000000.86642
56972013.11.06 18:07close19010.480.873890.000000.86642-6.9318615.05
56982013.11.06 18:07close19000.280.873890.000000.8701391.3018706.35
56992013.11.06 18:07close18990.160.873890.000000.8685128.3818734.73
57002013.11.06 18:07close18980.090.873890.000000.866822.0018736.73
57012013.11.06 18:07close18970.050.873890.000000.86218-20.1818716.55
57022013.11.06 18:07close18960.030.873890.000000.86041-16.9818699.57
57032013.11.06 18:07close18950.020.873890.000000.85817-15.4318684.14
57042013.11.06 19:00buy19020.020.873510.000000.00000
57052013.11.06 19:00modify19020.020.873510.000000.88091
57062013.11.07 04:00buy19030.030.871110.000000.00000
57072013.11.07 04:00modify19030.030.871110.000000.87851
57082013.11.07 22:00buy19040.050.869360.000000.00000
57092013.11.07 22:00modify19040.050.869360.000000.87676
57102013.11.08 17:00buy19050.090.866420.000000.00000
57112013.11.08 17:00modify19050.090.866420.000000.87382
57122013.11.08 21:00buy19060.160.864730.000000.00000
57132013.11.08 21:00modify19060.160.864730.000000.87213
57142013.11.11 05:00buy19070.280.868200.000000.00000
57152013.11.11 05:00modify19070.280.868200.000000.87560
57162013.11.11 08:03buy19080.480.866600.000000.00000
57172013.11.11 08:03modify19080.480.866600.000000.87400
57182013.11.11 12:00buy19090.820.864820.000000.00000
57192013.11.11 12:00modify19090.820.864820.000000.87222
57202013.11.12 22:01buy19101.390.861610.000000.00000
57212013.11.12 22:01modify19101.390.861610.000000.86901
57222013.11.13 14:59close19101.390.864520.000000.86901360.1219044.26
57232013.11.13 14:59close19090.820.864520.000000.87222-29.1419015.12
57242013.11.13 14:59close19080.480.864520.000000.87400-95.4718919.65
57252013.11.13 14:59close19070.280.864520.000000.87560-96.8118822.84
57262013.11.13 14:59close19060.160.864520.000000.87213-4.3618818.48
57272013.11.13 14:59close19050.090.864520.000000.87382-16.4218802.06
57282013.11.13 14:59close19040.050.864520.000000.87676-22.6118779.45
57292013.11.13 14:59close19030.030.864520.000000.87851-18.3918761.06
57302013.11.13 14:59close19020.020.864520.000000.88091-16.6618744.40
57312013.11.13 15:00sell19110.020.864510.000000.00000
57322013.11.13 15:00modify19110.020.864510.000000.85711
57332013.11.14 00:00sell19120.030.866270.000000.00000
57342013.11.14 00:00modify19120.030.866270.000000.85887
57352013.11.14 03:00sell19130.050.869540.000000.00000
57362013.11.14 03:00modify19130.050.869540.000000.86214
57372013.11.14 06:00sell19140.090.867880.000000.00000
57382013.11.14 06:00modify19140.090.867880.000000.86048
57392013.11.14 10:00sell19150.160.866010.000000.00000
57402013.11.14 10:00modify19150.160.866010.000000.85861
57412013.11.14 13:13close19150.160.864920.000000.8586114.7318759.13
57422013.11.14 13:13close19140.090.864920.000000.8604823.7218782.85
57432013.11.14 13:13close19130.050.864920.000000.8621420.8018803.65
57442013.11.14 13:13close19120.030.864920.000000.858873.4818807.13
57452013.11.14 13:13close19110.020.864920.000000.85711-0.9118806.22
57462013.11.14 14:00buy19160.020.865900.000000.00000
57472013.11.14 14:00modify19160.020.865900.000000.87330
57482013.11.14 16:00close19160.020.867500.000000.873302.7818809.00
57492013.11.14 17:00sell19170.020.868260.000000.00000
57502013.11.14 17:00modify19170.020.868260.000000.86086
57512013.11.15 00:00close19170.020.865960.000000.860864.0618813.06
57522013.11.15 01:00buy19180.020.865970.000000.00000
57532013.11.15 01:00modify19180.020.865970.000000.87337
57542013.11.15 04:00buy19190.030.867710.000000.00000
57552013.11.15 04:00modify19190.030.867710.000000.87511
57562013.11.15 16:00close19180.020.870070.000000.873377.3618820.42
57572013.11.15 17:00close19190.030.872310.000000.8751112.4218832.84
57582013.11.15 18:00sell19200.020.869620.000000.00000
57592013.11.15 18:00modify19200.020.869620.000000.86222
57602013.11.15 19:02sell19210.030.871230.000000.00000
57612013.11.15 19:02modify19210.030.871230.000000.86383
57622013.11.18 10:00sell19220.050.873660.000000.00000
57632013.11.18 10:00modify19220.050.873660.000000.86626
57642013.11.19 00:00close19220.050.869470.000000.8662618.8318851.67
57652013.11.19 01:00close19210.030.867970.000000.863838.7318860.40
57662013.11.19 02:00close19200.020.867860.000000.862223.0718863.47
57672013.11.19 03:00buy19230.020.868510.000000.00000
57682013.11.19 03:00modify19230.020.868510.000000.87591
57692013.11.19 10:00buy19240.030.870830.000000.00000
57702013.11.19 10:00modify19240.030.870830.000000.87823
57712013.11.19 19:00close19230.020.872760.000000.875917.6418871.11
57722013.11.19 20:00close19240.030.875020.000000.8782311.2918882.40
57732013.11.19 21:00sell19250.020.874420.000000.00000
57742013.11.19 21:00modify19250.020.874420.000000.86702
57752013.11.20 00:00sell19260.030.876060.000000.00000
57762013.11.20 00:00modify19260.030.876060.000000.86866
57772013.11.20 07:01sell19270.050.872810.000000.00000
57782013.11.20 07:01modify19270.050.872810.000000.86541
57792013.11.20 14:04close19260.030.871190.000000.8686613.1718895.57
57802013.11.20 15:04close19250.020.869120.000000.867029.5718905.14
57812013.11.20 16:04close19270.050.869430.000000.8654115.1118920.25
57822013.11.20 17:04buy19280.020.868820.000000.00000
57832013.11.20 17:04modify19280.020.868820.000000.87622
57842013.11.20 19:00buy19290.030.866130.000000.00000
57852013.11.20 19:00modify19290.030.866130.000000.87353
57862013.11.20 21:00buy19300.050.864450.000000.00000
57872013.11.20 21:00modify19300.050.864450.000000.87185
57882013.11.21 10:00buy19310.090.862840.000000.00000
57892013.11.21 10:00modify19310.090.862840.000000.87024
57902013.11.21 12:00buy19320.160.860400.000000.00000
57912013.11.21 12:00modify19320.160.860400.000000.86780
57922013.11.22 00:41close19320.160.864760.000000.8678062.7418982.99
57932013.11.22 00:41close19310.090.864760.000000.8702415.1418998.13
57942013.11.22 00:41close19300.050.864760.000000.871851.0218999.15
57952013.11.22 00:41close19290.030.864760.000000.87353-4.0218995.13
57962013.11.22 00:41close19280.020.864760.000000.87622-7.6118987.52
57972013.11.22 01:00sell19330.020.865220.000000.00000
57982013.11.22 01:00modify19330.020.865220.000000.85782
57992013.11.22 07:02sell19340.030.863610.000000.00000
58002013.11.22 07:02modify19340.030.863610.000000.85621
58012013.11.22 10:00sell19350.050.867000.000000.00000
58022013.11.22 10:00modify19350.050.867000.000000.85960
58032013.11.22 13:03close19350.050.862010.000000.8596022.4919010.01
58042013.11.22 14:03close19330.020.861370.000000.857826.9119016.92
58052013.11.22 15:03close19340.030.859740.000000.8562110.4219027.34
58062013.11.22 16:03buy19360.020.858560.000000.00000
58072013.11.22 16:03modify19360.020.858560.000000.86596
58082013.11.22 19:00buy19370.030.860690.000000.00000
58092013.11.22 19:00modify19370.030.860690.000000.86809
58102013.11.22 23:00buy19380.050.862320.000000.00000
58112013.11.22 23:00modify19380.050.862320.000000.86972
58122013.11.25 02:00close19360.020.864070.000000.865969.9519037.29
58132013.11.25 03:00close19370.030.865860.000000.8680913.9919051.28
58142013.11.25 04:00close19380.050.864810.000000.8697211.0319062.31
58152013.11.25 05:00sell19390.020.867230.000000.00000
58162013.11.25 05:00modify19390.020.867230.000000.85983
58172013.11.25 08:00sell19400.030.865540.000000.00000
58182013.11.25 08:00modify19400.030.865540.000000.85814
58192013.11.26 07:00sell19410.050.870010.000000.00000
58202013.11.26 07:00modify19410.050.870010.000000.86261
58212013.11.26 11:00sell19420.090.867590.000000.00000
58222013.11.26 11:00modify19420.090.867590.000000.86019
58232013.11.26 12:00close19410.050.865440.000000.8626120.5719082.88
58242013.11.26 14:00close19420.090.862970.000000.8601937.4419120.32
58252013.11.26 15:00close19390.020.863230.000000.859837.1819127.50
58262013.11.26 16:00close19400.030.862830.000000.858147.2219134.72
58272013.11.26 17:00buy19430.020.861960.000000.00000
58282013.11.26 17:00modify19430.020.861960.000000.86936
58292013.11.26 18:00buy19440.030.863890.000000.00000
58302013.11.26 18:00modify19440.030.863890.000000.87129
58312013.11.28 18:00buy19450.050.860340.000000.00000
58322013.11.28 18:00modify19450.050.860340.000000.86774
58332013.11.29 01:00buy19460.090.858530.000000.00000
58342013.11.29 01:00modify19460.090.858530.000000.86593
58352013.11.29 15:02close19460.090.861960.000000.8659327.6219162.34
58362013.12.02 00:00close19450.050.866210.000000.8677426.5319188.87
58372013.12.02 01:00close19430.020.866600.000000.869368.3519197.22
58382013.12.02 02:00close19440.030.867060.000000.871298.4919205.71
58392013.12.02 03:00sell19470.020.866660.000000.00000
58402013.12.02 03:00modify19470.020.866660.000000.85926
58412013.12.02 04:00sell19480.030.870660.000000.00000
58422013.12.02 04:00modify19480.030.870660.000000.86326
58432013.12.02 15:02sell19490.050.872260.000000.00000
58442013.12.02 15:02modify19490.050.872260.000000.86486
58452013.12.02 19:00sell19500.090.869050.000000.00000
58462013.12.02 19:00modify19500.090.869050.000000.86165
58472013.12.03 05:03close19490.050.870660.000000.864866.9419212.65
58482013.12.03 11:00sell19510.090.872720.000000.00000
58492013.12.03 11:00modify19510.090.872720.000000.86532
58502013.12.03 12:00sell19520.160.875090.000000.00000
58512013.12.03 12:00modify19520.160.875090.000000.86769
58522013.12.03 15:00sell19530.280.878760.000000.00000
58532013.12.03 15:00modify19530.280.878760.000000.87136
58542013.12.04 00:00sell19540.480.877120.000000.00000
58552013.12.04 00:00modify19540.480.877120.000000.86972
58562013.12.04 02:32close19540.480.875230.000000.8697279.4119292.06
58572013.12.04 02:32close19530.280.875230.000000.8713688.4719380.53
58582013.12.04 02:32close19520.160.875230.000000.86769-3.3419377.19
58592013.12.04 02:32close19510.090.875230.000000.86532-21.4519355.74
58602013.12.04 02:32close19500.090.875230.000000.86165-51.7619303.98
58612013.12.04 02:32close19480.030.875230.000000.86326-12.8219291.16
58622013.12.04 02:32close19470.020.875230.000000.85926-15.8919275.27
58632013.12.04 03:00buy19550.020.873940.000000.00000
58642013.12.04 03:00modify19550.020.873940.000000.88134
58652013.12.04 04:00buy19560.030.872320.000000.00000
58662013.12.04 04:00modify19560.030.872320.000000.87972
58672013.12.04 17:02buy19570.050.875570.000000.00000
58682013.12.04 17:02modify19570.050.875570.000000.88297
58692013.12.05 02:03close19560.030.877190.000000.8797213.1719288.44
58702013.12.05 16:02buy19580.050.872270.000000.00000
58712013.12.05 16:02modify19580.050.872270.000000.87967
58722013.12.05 18:00buy19590.090.870610.000000.00000
58732013.12.05 18:00modify19590.090.870610.000000.87801
58742013.12.05 19:00buy19600.160.873900.000000.00000
58752013.12.05 19:00modify19600.160.873900.000000.88130
58762013.12.05 20:41close19600.160.874970.000000.8813014.4319302.87
58772013.12.05 20:41close19590.090.874970.000000.8780135.2919338.16
58782013.12.05 20:41close19580.050.874970.000000.8796711.9919350.15
58792013.12.05 20:41close19570.050.874970.000000.88297-3.1619346.99
58802013.12.05 20:41close19550.020.874970.000000.881341.7319348.72
58812013.12.05 21:00buy19610.020.875610.000000.00000
58822013.12.05 21:00modify19610.020.875610.000000.88301
58832013.12.06 06:00buy19620.030.873820.000000.00000
58842013.12.06 06:00modify19620.030.873820.000000.88122
58852013.12.06 18:00close19620.030.878810.000000.8812213.5019362.22
58862013.12.06 19:00close19610.020.881760.000000.8830111.1319373.35
58872013.12.06 20:00sell19630.020.882660.000000.00000
58882013.12.06 20:00modify19630.020.882660.000000.87526
58892013.12.09 04:00sell19640.030.886250.000000.00000
58902013.12.09 04:00modify19640.030.886250.000000.87885
58912013.12.09 05:00sell19650.050.884450.000000.00000
58922013.12.09 05:00modify19650.050.884450.000000.87705
58932013.12.09 08:00sell19660.090.882820.000000.00000
58942013.12.09 08:00modify19660.090.882820.000000.87542
58952013.12.09 13:00sell19670.160.881200.000000.00000
58962013.12.09 13:00modify19670.160.881200.000000.87380
58972013.12.09 18:26close19670.160.880620.000000.873807.2419380.59
58982013.12.09 18:26close19660.090.880620.000000.8754217.4519398.04
58992013.12.09 18:26close19650.050.880620.000000.8770517.1819415.22
59002013.12.09 18:26close19640.030.880620.000000.8788515.2619430.48
59012013.12.09 18:26close19630.020.880620.000000.875263.5819434.06
59022013.12.09 19:00buy19680.020.880260.000000.00000
59032013.12.09 19:00modify19680.020.880260.000000.88766
59042013.12.10 04:00buy19690.030.881970.000000.00000
59052013.12.10 04:00modify19690.030.881970.000000.88937
59062013.12.10 16:04close19680.020.883570.000000.887665.9119439.97
59072013.12.10 17:04close19690.030.883590.000000.889374.2219444.19
59082013.12.10 18:04sell19700.020.882810.000000.00000
59092013.12.10 18:04modify19700.020.882810.000000.87541
59102013.12.11 00:00close19700.020.881120.000000.875412.9419447.13
59112013.12.11 01:00buy19710.020.880660.000000.00000
59122013.12.11 01:00modify19710.020.880660.000000.88806
59132013.12.11 05:00buy19720.030.878950.000000.00000
59142013.12.11 05:00modify19720.030.878950.000000.88635
59152013.12.11 12:00buy19730.050.877170.000000.00000
59162013.12.11 12:00modify19730.050.877170.000000.88457
59172013.12.11 13:00buy19740.090.874770.000000.00000
59182013.12.11 13:00modify19740.090.874770.000000.88217
59192013.12.11 17:00buy19750.160.873110.000000.00000
59202013.12.11 17:00modify19750.160.873110.000000.88051
59212013.12.11 22:03buy19760.280.876400.000000.00000
59222013.12.11 22:03modify19760.280.876400.000000.88380
59232013.12.11 22:04close19760.280.876780.000000.883807.5219454.65
59242013.12.11 22:04close19750.160.876780.000000.8805152.6119507.26
59252013.12.11 22:04close19740.090.876780.000000.8821715.8819523.14
59262013.12.11 22:04close19730.050.876780.000000.88457-2.1919520.95
59272013.12.11 22:04close19720.030.876780.000000.88635-6.2219514.73
59282013.12.11 22:04close19710.020.876780.000000.88806-7.2819507.45
59292013.12.11 23:03buy19770.020.874880.000000.00000
59302013.12.11 23:03modify19770.020.874880.000000.88228
59312013.12.12 03:00close19770.020.876490.000000.882282.8019510.25
59322013.12.12 04:00sell19780.020.876780.000000.00000
59332013.12.12 04:00modify19780.020.876780.000000.86938
59342013.12.12 15:00sell19790.030.879060.000000.00000
59352013.12.12 15:00modify19790.030.879060.000000.87166
59362013.12.13 00:47t/p19790.030.871660.000000.8716620.1319530.38
59372013.12.13 01:00close19780.020.874060.000000.869384.8419535.22
59382013.12.13 02:00buy19800.020.875050.000000.00000
59392013.12.13 02:00modify19800.020.875050.000000.88245
59402013.12.13 05:00buy19810.030.876770.000000.00000
59412013.12.13 05:00modify19810.030.876770.000000.88417
59422013.12.13 11:01close19800.020.878370.000000.882455.9419541.16
59432013.12.13 13:00buy19820.030.874780.000000.00000
59442013.12.13 13:00modify19820.030.874780.000000.88218
59452013.12.18 17:00close19820.030.878560.000000.8821810.1719551.33
59462013.12.18 20:03buy19830.030.875150.000000.00000
59472013.12.18 20:03modify19830.030.875150.000000.88255
59482013.12.18 21:03buy19840.050.878940.000000.00000
59492013.12.18 21:03modify19840.050.878940.000000.88634
59502013.12.18 23:45t/p19830.030.882550.000000.8825520.1419571.47
59512013.12.19 00:00close19810.030.881200.000000.8841711.9619583.43
59522013.12.19 05:04close19840.050.877300.000000.88634-7.9219575.51
59532013.12.19 06:05sell19850.020.877270.000000.00000
59542013.12.19 06:05modify19850.020.877270.000000.86987
59552013.12.19 15:00close19850.020.875200.000000.869873.6419579.15
59562013.12.19 16:00buy19860.020.874770.000000.00000
59572013.12.19 16:00modify19860.020.874770.000000.88217
59582013.12.19 17:00buy19870.030.873160.000000.00000
59592013.12.19 17:00modify19870.030.873160.000000.88056
59602013.12.20 12:04buy19880.050.871460.000000.00000
59612013.12.20 12:04modify19880.050.871460.000000.87886
59622013.12.20 17:00close19880.050.875870.000000.8788619.8319598.98
59632013.12.20 18:04close19870.030.876420.000000.880568.7419607.72
59642013.12.20 19:04close19860.020.876710.000000.882173.4019611.12
59652013.12.20 20:05sell19890.020.876050.000000.00000
59662013.12.20 20:05modify19890.020.876050.000000.86865
59672013.12.20 23:00close19890.020.873370.000000.868654.7619615.88
59682014.01.10 00:00buy19900.020.895060.000000.00000
59692014.01.10 00:00modify19900.020.895060.000000.90246
59702014.01.10 01:03buy19910.030.893460.000000.00000
59712014.01.10 01:03modify19910.030.893460.000000.90086
59722014.01.10 15:31t/p19910.030.900860.000000.9008620.1319636.01
59732014.01.10 16:00close19900.020.899870.000000.902468.6619644.67
59742014.01.10 17:00sell19920.020.904460.000000.00000
59752014.01.10 17:00modify19920.020.904460.000000.89706
59762014.01.13 04:00sell19930.030.907470.000000.00000
59772014.01.13 04:00modify19930.030.907470.000000.90007
59782014.01.13 11:00sell19940.050.909260.000000.00000
59792014.01.13 11:00modify19940.050.909260.000000.90186
59802014.01.13 13:00sell19950.090.911760.000000.00000
59812014.01.13 13:00modify19950.090.911760.000000.90436
59822014.01.13 14:00sell19960.160.913420.000000.00000
59832014.01.13 14:00modify19960.160.913420.000000.90602
59842014.01.13 17:00sell19970.280.909710.000000.00000
59852014.01.13 17:00modify19970.280.909710.000000.90231
59862014.01.13 17:37close19970.280.909460.000000.902314.1819648.85
59872014.01.13 17:37close19960.160.909460.000000.9060256.8719705.72
59882014.01.13 17:37close19950.090.909460.000000.9043618.2819724.00
59892014.01.13 17:37close19940.050.909460.000000.90186-1.3219722.68
59902014.01.13 17:37close19930.030.909460.000000.90007-5.7219716.96
59912014.01.13 17:37close19920.020.909460.000000.89706-9.3419707.62
59922014.01.13 18:00sell19980.020.908460.000000.00000
59932014.01.13 18:00modify19980.020.908460.000000.90106
59942014.01.13 21:00sell19990.030.910570.000000.00000
59952014.01.13 21:00modify19990.030.910570.000000.90317
59962014.01.14 08:00sell20000.050.912760.000000.00000
59972014.01.14 08:00modify20000.050.912760.000000.90536
59982014.01.14 12:00sell20010.090.915280.000000.00000
59992014.01.14 12:00modify20010.090.915280.000000.90788
60002014.01.14 16:00sell20020.160.917090.000000.00000
60012014.01.14 16:00modify20020.160.917090.000000.90969
60022014.01.14 18:00sell20030.280.920340.000000.00000
60032014.01.14 18:00modify20030.280.920340.000000.91294
60042014.01.15 00:40close20030.280.916210.000000.91294103.8919811.51
60052014.01.15 00:40close20020.160.916210.000000.9096911.6419823.15
60062014.01.15 00:40close20010.090.916210.000000.90788-8.4119814.74
60072014.01.15 00:40close20000.050.916210.000000.90536-16.2419798.50
60082014.01.15 00:40close19990.030.916210.000000.90317-15.7719782.73
60092014.01.15 00:40close19980.020.916210.000000.90106-14.3819768.35
60102014.01.15 01:00sell20040.020.915810.000000.00000
60112014.01.15 01:00modify20040.020.915810.000000.90841
60122014.01.15 13:00sell20050.030.917860.000000.00000
60132014.01.15 13:00modify20050.030.917860.000000.91046
60142014.01.15 17:02close20050.030.914210.000000.910469.8119778.16
60152014.01.15 18:02close20040.020.913520.000000.908414.0519782.21
60162014.01.15 19:02buy20060.020.912550.000000.00000
60172014.01.15 19:02modify20060.020.912550.000000.91995
60182014.01.16 04:00buy20070.030.910720.000000.00000
60192014.01.16 04:00modify20070.030.910720.000000.91812
60202014.01.16 12:00buy20080.050.909100.000000.00000
60212014.01.16 12:00modify20080.050.909100.000000.91650
60222014.01.16 15:01buy20090.090.907490.000000.00000
60232014.01.16 15:01modify20090.090.907490.000000.91489
60242014.01.16 18:04buy20100.160.910700.000000.00000
60252014.01.16 18:04modify20100.160.910700.000000.91810
60262014.01.16 20:05close20100.160.911740.000000.9181013.9919796.20
60272014.01.16 20:05close20090.090.911740.000000.9148934.3919830.59
60282014.01.16 20:05close20080.050.911740.000000.9165011.7119842.30
60292014.01.16 20:05close20070.030.911740.000000.918122.5719844.87
60302014.01.16 20:05close20060.020.911740.000000.91995-1.6519843.22
60312014.01.16 21:00sell20110.020.911740.000000.00000
60322014.01.16 21:00modify20110.020.911740.000000.90434
60332014.01.17 05:00close20110.020.907570.000000.904347.5019850.72
60342014.01.17 06:00buy20120.020.908110.000000.00000
60352014.01.17 06:00modify20120.020.908110.000000.91551
60362014.01.17 11:00buy20130.030.906500.000000.00000
60372014.01.17 11:00modify20130.030.906500.000000.91390
60382014.01.17 12:00buy20140.050.904490.000000.00000
60392014.01.17 12:00modify20140.050.904490.000000.91189
60402014.01.20 03:01buy20150.090.902870.000000.00000
60412014.01.20 03:01modify20150.090.902870.000000.91027
60422014.01.20 18:00close20150.090.906540.000000.9102729.6019880.32
60432014.01.21 00:00close20140.050.911010.000000.9118929.5219909.84
60442014.01.21 01:00close20130.030.912270.000000.9139015.6519925.49
60452014.01.21 02:00close20120.020.910470.000000.915514.1719929.66
60462014.01.21 03:00sell20160.020.913060.000000.00000
60472014.01.21 03:00modify20160.020.913060.000000.90566
60482014.01.21 07:00sell20170.030.911450.000000.00000
60492014.01.21 07:00modify20170.030.911450.000000.90405
60502014.01.21 17:04sell20180.050.914660.000000.00000
60512014.01.21 17:04modify20180.050.914660.000000.90726
60522014.01.22 08:00sell20190.090.913060.000000.00000
60532014.01.22 08:00modify20190.090.913060.000000.90566
60542014.01.22 18:00sell20200.160.918610.000000.00000
60552014.01.22 18:00modify20200.160.918610.000000.91121
60562014.01.22 20:00sell20210.280.920220.000000.00000
60572014.01.22 20:00modify20210.280.920220.000000.91282
60582014.01.23 02:00sell20220.480.922010.000000.00000
60592014.01.23 02:00modify20220.480.922010.000000.91461
60602014.01.23 11:00sell20230.820.926840.000000.00000
60612014.01.23 11:00modify20230.820.926840.000000.91944
60622014.01.23 22:03close20230.820.922220.000000.91944341.1120270.77
60632014.01.23 22:03close20220.480.922220.000000.91461-13.0920257.68
60642014.01.23 22:03close20210.280.922220.000000.91282-53.6320204.05
60652014.01.23 22:03close20200.160.922220.000000.91121-54.2920149.76
60662014.01.23 22:03close20190.090.922220.000000.90566-76.3820073.38
60672014.01.23 22:03close20180.050.922220.000000.90726-35.0920038.29
60682014.01.23 22:03close20170.030.922220.000000.90405-29.8920008.40
60692014.01.23 22:03close20160.020.922220.000000.90566-16.9719991.43
60702014.01.23 22:03buy20240.020.922170.000000.00000
60712014.01.23 22:03modify20240.020.922170.000000.92957
60722014.01.24 02:02buy20250.030.920520.000000.00000
60732014.01.24 02:02modify20250.030.920520.000000.92792
60742014.01.24 07:00buy20260.050.918920.000000.00000
60752014.01.24 07:00modify20260.050.918920.000000.92632
60762014.01.24 11:04buy20270.090.917320.000000.00000
60772014.01.24 11:04modify20270.090.917320.000000.92472
60782014.01.24 12:04buy20280.160.915370.000000.00000
60792014.01.24 12:04modify20280.160.915370.000000.92277
60802014.01.24 13:04buy20290.280.913170.000000.00000
60812014.01.24 13:04modify20290.280.913170.000000.92057
60822014.01.24 15:30close20290.280.916580.000000.9205785.3920076.82
60832014.01.24 15:30close20280.160.916580.000000.9227716.4920093.31
60842014.01.24 15:30close20270.090.916580.000000.92472-6.8320086.48
60852014.01.24 15:30close20260.050.916580.000000.92632-11.1420075.34
60862014.01.24 15:30close20250.030.916580.000000.92792-11.0820064.26
60872014.01.24 15:30close20240.020.916580.000000.92957-10.4220053.84
60882014.01.24 16:00buy20300.020.915260.000000.00000
60892014.01.24 16:00modify20300.020.915260.000000.92266
60902014.01.24 17:00buy20310.030.912810.000000.00000
60912014.01.24 17:00modify20310.030.912810.000000.92021
60922014.01.27 00:00buy20320.050.910660.000000.00000
60932014.01.27 00:00modify20320.050.910660.000000.91806
60942014.01.27 22:00close20320.050.914560.000000.9180617.4920071.33
60952014.01.28 06:00close20310.030.917960.000000.9202113.9420085.27
60962014.01.28 07:00close20300.020.917220.000000.922663.4420088.71
60972014.01.28 08:00sell20330.020.917560.000000.00000
60982014.01.28 08:00modify20330.020.917560.000000.91016
60992014.01.28 11:00sell20340.030.920860.000000.00000
61002014.01.28 11:00modify20340.030.920860.000000.91346
61012014.01.28 14:02sell20350.050.919260.000000.00000
61022014.01.28 14:02modify20350.050.919260.000000.91186
61032014.01.28 16:00sell20360.090.922810.000000.00000
61042014.01.28 16:00modify20360.090.922810.000000.91541
61052014.01.28 22:00sell20370.160.921120.000000.00000
61062014.01.28 22:00modify20370.160.921120.000000.91372
61072014.01.29 12:00sell20380.280.924590.000000.00000
61082014.01.29 12:00modify20380.280.924590.000000.91719
61092014.01.29 14:00sell20390.480.922770.000000.00000
61102014.01.29 14:00modify20390.480.922770.000000.91537
61112014.01.29 15:25close20390.480.922010.000000.9153729.6420118.35
61122014.01.29 15:25close20380.280.922010.000000.9171964.0620182.41
61132014.01.29 15:25close20370.160.922010.000000.91372-14.3520168.06
61142014.01.29 15:25close20360.090.922010.000000.915415.8920173.95
61152014.01.29 15:25close20350.050.922010.000000.91186-13.0220160.93
61162014.01.29 15:25close20340.030.922010.000000.91346-3.4020157.53
61172014.01.29 15:25close20330.020.922010.000000.91016-8.3320149.20
61182014.01.29 16:00buy20400.020.919940.000000.00000
61192014.01.29 16:00modify20400.020.919940.000000.92734
61202014.01.29 17:00buy20410.030.921570.000000.00000
61212014.01.29 17:00modify20410.030.921570.000000.92897
61222014.01.29 21:01close20400.020.923180.000000.927345.7920154.99
61232014.01.29 22:01buy20420.030.919940.000000.00000
61242014.01.29 22:01modify20420.030.919940.000000.92734
61252014.01.29 23:01buy20430.050.917170.000000.00000
61262014.01.29 23:01modify20430.050.917170.000000.92457
61272014.01.30 04:03buy20440.090.915540.000000.00000
61282014.01.30 04:03modify20440.090.915540.000000.92294
61292014.01.30 10:00buy20450.160.913580.000000.00000
61302014.01.30 10:00modify20450.160.913580.000000.92098
61312014.01.30 12:00buy20460.280.910990.000000.00000
61322014.01.30 12:00modify20460.280.910990.000000.91839
61332014.01.30 19:00buy20470.480.909120.000000.00000
61342014.01.30 19:00modify20470.480.909120.000000.91652
61352014.01.31 01:28close20470.480.912400.000000.91652140.6620295.65
61362014.01.31 01:28close20460.280.912400.000000.9183933.9920329.64
61372014.01.31 01:28close20450.160.912400.000000.92098-18.6020311.04
61382014.01.31 01:28close20440.090.912400.000000.92294-26.6620284.38
61392014.01.31 01:28close20430.050.912400.000000.92457-22.2920262.09
61402014.01.31 01:28close20420.030.912400.000000.92734-21.0020241.09
61412014.01.31 01:28close20410.030.912400.000000.92897-25.4920215.60
61422014.01.31 02:00buy20480.020.913010.000000.00000
61432014.01.31 02:00modify20480.020.913010.000000.92041
61442014.01.31 03:00buy20490.030.910580.000000.00000
61452014.01.31 03:00modify20490.030.910580.000000.91798
61462014.01.31 14:00buy20500.050.908270.000000.00000
61472014.01.31 14:00modify20500.050.908270.000000.91567
61482014.01.31 16:00buy20510.090.906370.000000.00000
61492014.01.31 16:00modify20510.090.906370.000000.91377
61502014.01.31 17:00buy20520.160.904160.000000.00000
61512014.01.31 17:00modify20520.160.904160.000000.91156
61522014.01.31 18:00buy20530.280.901850.000000.00000
61532014.01.31 18:00modify20530.280.901850.000000.90925
61542014.01.31 19:00buy20540.480.899560.000000.00000
61552014.01.31 19:00modify20540.480.899560.000000.90696
61562014.02.03 09:17close20540.480.903040.000000.90696149.4720365.07
61572014.02.03 09:17close20530.280.903040.000000.9092528.3520393.42
61582014.02.03 09:17close20520.160.903040.000000.91156-17.7220375.70
61592014.02.03 09:17close20510.090.903040.000000.91377-28.2320347.47
61602014.02.03 09:17close20500.050.903040.000000.91567-24.4020323.07
61612014.02.03 09:17close20490.030.903040.000000.91798-21.0120302.06
61622014.02.03 09:17close20480.020.903040.000000.92041-18.4620283.60
61632014.02.03 10:00buy20550.020.900740.000000.00000
61642014.02.03 10:00modify20550.020.900740.000000.90814
61652014.02.03 12:00buy20560.030.898310.000000.00000
61662014.02.03 12:00modify20560.030.898310.000000.90571
61672014.02.03 17:00buy20570.050.895820.000000.00000
61682014.02.03 17:00modify20570.050.895820.000000.90322
61692014.02.03 20:00buy20580.090.899910.000000.00000
61702014.02.03 20:00modify20580.090.899910.000000.90731
61712014.02.03 22:00buy20590.160.897830.000000.00000
61722014.02.03 22:00modify20590.160.897830.000000.90523
61732014.02.04 03:00buy20600.280.895260.000000.00000
61742014.02.04 03:00modify20600.280.895260.000000.90266
61752014.02.04 04:28close20600.280.898170.000000.9026672.5420356.14
61762014.02.04 04:28close20590.160.898170.000000.905233.7120359.85
61772014.02.04 04:28close20580.090.898170.000000.90731-15.0920344.76
61782014.02.04 04:28close20570.050.898170.000000.9032210.3820355.14
61792014.02.04 04:28close20560.030.898170.000000.90571-0.6220354.52
61802014.02.04 04:28close20550.020.898170.000000.90814-4.8820349.64
61812014.02.04 05:00buy20610.020.897520.000000.00000
61822014.02.04 05:00modify20610.020.897520.000000.90492
61832014.02.04 06:00buy20620.030.899170.000000.00000
61842014.02.04 06:00modify20620.030.899170.000000.90657
61852014.02.04 09:03close20610.020.900810.000000.904925.8820355.52
61862014.02.04 10:03close20620.030.903960.000000.9065712.9520368.47
61872014.02.04 11:03sell20630.020.903970.000000.00000
61882014.02.04 11:03modify20630.020.903970.000000.89657
61892014.02.04 12:04sell20640.030.905580.000000.00000
61902014.02.04 12:04modify20640.030.905580.000000.89818
61912014.02.04 20:00sell20650.050.908560.000000.00000
61922014.02.04 20:00modify20650.050.908560.000000.90116
61932014.02.05 00:00sell20660.090.913120.000000.00000
61942014.02.05 00:00modify20660.090.913120.000000.90572
61952014.02.05 01:00sell20670.160.910980.000000.00000
61962014.02.05 01:00modify20670.160.910980.000000.90358
61972014.02.05 09:03sell20680.280.909380.000000.00000
61982014.02.05 09:03modify20680.280.909380.000000.90198
61992014.02.05 09:21close20680.280.908780.000000.9019813.1820381.65
62002014.02.05 09:21close20670.160.908780.000000.9035831.0220412.67
62012014.02.05 09:21close20660.090.908780.000000.9057235.1220447.79
62022014.02.05 09:21close20650.050.908780.000000.90116-1.4120446.38
62032014.02.05 09:21close20640.030.908780.000000.89818-9.0520437.33
62042014.02.05 09:21close20630.020.908780.000000.89657-8.9920428.34
62052014.02.05 10:03sell20690.020.907370.000000.00000
62062014.02.05 10:03modify20690.020.907370.000000.89997
62072014.02.05 12:00sell20700.030.909810.000000.00000
62082014.02.05 12:00modify20700.030.909810.000000.90241
62092014.02.05 16:00sell20710.050.911730.000000.00000
62102014.02.05 16:00modify20710.050.911730.000000.90433
62112014.02.06 16:00sell20720.090.914460.000000.00000
62122014.02.06 16:00modify20720.090.914460.000000.90706
62132014.02.07 16:17close20720.090.908740.000000.9070646.5220474.86
62142014.02.07 16:17close20710.050.908740.000000.9043313.3220488.18
62152014.02.07 16:17close20700.030.908740.000000.902412.7020490.88
62162014.02.07 16:17close20690.020.908740.000000.89997-2.6820488.20
62172014.02.07 17:00buy20730.020.911720.000000.00000
62182014.02.07 17:00modify20730.020.911720.000000.91912
62192014.02.07 20:00close20730.020.913500.000000.919123.1020491.30
62202014.02.07 21:00sell20740.020.914090.000000.00000
62212014.02.07 21:00modify20740.020.914090.000000.90669
62222014.02.10 09:02close20740.020.912480.000000.906692.8020494.10
62232014.02.10 10:02buy20750.020.911820.000000.00000
62242014.02.10 10:02modify20750.020.911820.000000.91922
62252014.02.10 15:00buy20760.030.913470.000000.00000
62262014.02.10 15:00modify20760.030.913470.000000.92087
62272014.02.11 02:03close20750.020.915070.000000.919225.8120499.91
62282014.02.11 03:03close20760.030.918690.000000.9208714.1420514.05
62292014.02.11 04:03sell20770.020.918540.000000.00000
62302014.02.11 04:03modify20770.020.918540.000000.91114
62312014.02.11 09:00sell20780.030.920650.000000.00000
62322014.02.11 09:00modify20780.030.920650.000000.91325
62332014.02.11 16:01sell20790.050.916930.000000.00000
62342014.02.11 16:01modify20790.050.916930.000000.90953
62352014.02.11 17:01sell20800.090.918990.000000.00000
62362014.02.11 17:01modify20800.090.918990.000000.91159
62372014.02.12 01:06close20800.090.915120.000000.9115931.2520545.30
62382014.02.12 01:06close20790.050.915120.000000.909537.9120553.21
62392014.02.12 01:06close20780.030.915120.000000.9132514.9920568.20
62402014.02.12 01:06close20770.020.915120.000000.911146.1220574.32
62412014.02.12 02:00buy20810.020.915220.000000.00000
62422014.02.12 02:00modify20810.020.915220.000000.92262
62432014.02.12 04:02buy20820.030.916820.000000.00000
62442014.02.12 04:02modify20820.030.916820.000000.92422
62452014.02.12 11:00close20810.020.919040.000000.922626.8520581.17
62462014.02.12 18:00buy20830.030.914570.000000.00000
62472014.02.12 18:00modify20830.030.914570.000000.92197
62482014.02.13 16:00close20830.030.918920.000000.9219711.7420592.91
62492014.02.14 00:00close20820.030.915210.000000.92422-4.6820588.23
62502014.02.14 01:00buy20840.020.915720.000000.00000
62512014.02.14 01:00modify20840.020.915720.000000.92312
62522014.02.14 06:00buy20850.030.913830.000000.00000
62532014.02.14 06:00modify20850.030.913830.000000.92123
62542014.02.14 11:00close20850.030.917770.000000.9212310.6120598.84
62552014.02.14 16:00close20840.020.917360.000000.923122.8520601.69
62562014.02.14 17:00sell20860.020.918360.000000.00000
62572014.02.14 17:00modify20860.020.918360.000000.91096
62582014.02.17 12:00close20860.020.916760.000000.910962.7820604.47
62592014.02.17 13:00buy20870.020.916610.000000.00000
62602014.02.17 13:00modify20870.020.916610.000000.92401
62612014.02.18 06:01buy20880.030.914990.000000.00000
62622014.02.18 06:01modify20880.030.914990.000000.92239
62632014.02.18 11:00buy20890.050.912520.000000.00000
62642014.02.18 11:00modify20890.050.912520.000000.91992
62652014.02.18 17:01buy20900.090.910920.000000.00000
62662014.02.18 17:01modify20900.090.910920.000000.91832
62672014.02.18 22:00buy20910.160.909310.000000.00000
62682014.02.18 22:00modify20910.160.909310.000000.91671
62692014.02.19 05:04buy20920.280.907710.000000.00000
62702014.02.19 05:04modify20920.280.907710.000000.91511
62712014.02.19 12:36close20920.280.910730.000000.9151175.3720679.84
62722014.02.19 12:36close20910.160.910730.000000.9167119.5720699.41
62732014.02.19 12:36close20900.090.910730.000000.91832-2.2920697.12
62742014.02.19 12:36close20890.050.910730.000000.91992-8.6120688.51
62752014.02.19 12:36close20880.030.910730.000000.92239-11.9720676.54
62762014.02.19 12:36close20870.020.910730.000000.92401-10.9520665.59
62772014.02.19 13:00sell20930.020.910110.000000.00000
62782014.02.19 13:00modify20930.020.910110.000000.90271
62792014.02.19 15:03sell20940.030.911730.000000.00000
62802014.02.19 15:03modify20940.030.911730.000000.90433
62812014.02.19 16:03sell20950.050.916230.000000.00000
62822014.02.19 16:03modify20950.050.916230.000000.90883
62832014.02.19 17:03sell20960.090.918470.000000.00000
62842014.02.19 17:03modify20960.090.918470.000000.91107
62852014.02.20 04:03sell20970.160.914620.000000.00000
62862014.02.20 04:03modify20970.160.914620.000000.90722
62872014.02.20 10:00sell20980.280.916570.000000.00000
62882014.02.20 10:00modify20980.280.916570.000000.90917
62892014.02.20 14:02sell20990.480.918210.000000.00000
62902014.02.20 14:02modify20990.480.918210.000000.91081
62912014.02.20 19:00sell21000.820.919820.000000.00000
62922014.02.20 19:00modify21000.820.919820.000000.91242
62932014.02.21 03:00sell21011.390.923670.000000.00000
62942014.02.21 03:00modify21011.390.923670.000000.91627
62952014.02.21 23:45close21011.390.920020.000000.91627454.5021120.09
62962014.02.21 23:45close21000.820.920020.000000.91242-21.6221098.47
62972014.02.21 23:45close20990.480.920020.000000.91081-83.5721014.90
62982014.02.21 23:45close20980.280.920020.000000.90917-90.9020924.00
62992014.02.21 23:45close20970.160.920020.000000.90722-80.5820843.42
63002014.02.21 23:45close20960.090.920020.000000.91107-13.5220829.90
63012014.02.21 23:45close20950.050.920020.000000.90883-17.7920812.11
63022014.02.21 23:45close20940.030.920020.000000.90433-23.0620789.05
63032014.02.21 23:45close20930.020.920020.000000.90271-18.3520770.70
63042014.02.24 00:00buy21020.020.920100.000000.00000
63052014.02.24 00:00modify21020.020.920100.000000.92750
63062014.02.24 09:00buy21030.030.921760.000000.00000
63072014.02.24 09:00modify21030.030.921760.000000.92916
63082014.02.25 16:00close21020.020.923420.000000.927505.9320776.63
63092014.02.25 17:00close21030.030.923370.000000.929164.1920780.82
63102014.02.25 18:00sell21040.020.922980.000000.00000
63112014.02.25 18:00modify21040.020.922980.000000.91558
63122014.02.26 12:00sell21050.030.924620.000000.00000
63132014.02.26 12:00modify21050.030.924620.000000.91722
63142014.02.27 04:00sell21060.050.926220.000000.00000
63152014.02.27 04:00modify21060.050.926220.000000.91882
63162014.02.27 11:00sell21070.090.927970.000000.00000
63172014.02.27 11:00modify21070.090.927970.000000.92057
63182014.02.27 12:01sell21080.160.929570.000000.00000
63192014.02.27 12:01modify21080.160.929570.000000.92217
63202014.02.27 14:04sell21090.280.931210.000000.00000
63212014.02.27 14:04modify21090.280.931210.000000.92381
63222014.02.27 18:00sell21100.480.933610.000000.00000
63232014.02.27 18:00modify21100.480.933610.000000.92621
63242014.02.28 00:34close21100.480.930510.000000.92621132.7220913.54
63252014.02.28 00:34close21090.280.930510.000000.9238115.7420929.28
63262014.02.28 00:34close21080.160.930510.000000.92217-15.0820914.20
63272014.02.28 00:34close21070.090.930510.000000.92057-21.7020892.50
63282014.02.28 00:34close21060.050.930510.000000.91882-20.0820872.42
63292014.02.28 00:34close21050.030.930510.000000.91722-16.4620855.96
63302014.02.28 00:34close21040.020.930510.000000.91558-13.9820841.98
63312014.02.28 01:00sell21110.020.930310.000000.00000
63322014.02.28 01:00modify21110.020.930310.000000.92291
63332014.02.28 02:03sell21120.030.931920.000000.00000
63342014.02.28 02:03modify21120.030.931920.000000.92452
63352014.02.28 03:03sell21130.050.933880.000000.00000
63362014.02.28 03:03modify21130.050.933880.000000.92648
63372014.02.28 11:00sell21140.090.936010.000000.00000
63382014.02.28 11:00modify21140.090.936010.000000.92861
63392014.02.28 17:00close21140.090.931320.000000.9286138.0220880.00
63402014.02.28 18:00close21130.050.930260.000000.9264816.2120896.21
63412014.02.28 20:00close21120.030.927090.000000.9245213.0620909.27
63422014.02.28 21:00close21110.020.927570.000000.922914.8720914.14
63432014.02.28 22:00buy21150.020.929430.000000.00000
63442014.02.28 22:00modify21150.020.929430.000000.93683
63452014.03.03 00:00buy21160.030.925900.000000.00000
63462014.03.03 00:00modify21160.030.925900.000000.93330
63472014.03.03 03:00buy21170.050.924080.000000.00000
63482014.03.03 03:00modify21170.050.924080.000000.93148
63492014.03.03 12:01buy21180.090.927510.000000.00000
63502014.03.03 12:01modify21180.090.927510.000000.93491
63512014.03.03 15:00close21170.050.929160.000000.9314822.9120937.05
63522014.03.04 09:02close21160.030.929140.000000.933308.6820945.73
63532014.03.04 18:00close21180.090.931970.000000.9349136.1220981.85
63542014.03.04 22:00close21150.020.931190.000000.936833.0820984.93
63552014.03.04 23:00sell21190.020.931210.000000.00000
63562014.03.04 23:00modify21190.020.931210.000000.92381
63572014.03.05 03:00sell21200.030.929230.000000.00000
63582014.03.05 03:00modify21200.030.929230.000000.92183
63592014.03.05 17:00sell21210.050.933000.000000.00000
63602014.03.05 17:00modify21210.050.933000.000000.92560
63612014.03.05 18:01sell21220.090.931360.000000.00000
63622014.03.05 18:01modify21220.090.931360.000000.92396
63632014.03.05 22:00close21210.050.929260.000000.9256016.7621001.69
63642014.03.06 12:00sell21230.140.933370.000000.00000
63652014.03.06 12:00modify21230.140.933370.000000.92597
63662014.03.06 17:03sell21240.250.929670.000000.00000
63672014.03.06 17:03modify21240.250.929670.000000.92227
63682014.03.06 19:00close21230.140.931310.000000.9259725.3521027.04
63692014.03.07 04:00sell21250.250.933090.000000.00000
63702014.03.07 04:00modify21250.250.933090.000000.92569
63712014.03.07 12:00sell21260.420.934920.000000.00000
63722014.03.07 12:00modify21260.420.934920.000000.92752
63732014.03.07 16:00sell21270.720.939560.000000.00000
63742014.03.07 16:00modify21270.720.939560.000000.93216
63752014.03.07 17:00sell21281.230.937330.000000.00000
63762014.03.07 17:00modify21281.230.937330.000000.92993
63772014.03.07 17:51close21281.230.935820.000000.92993160.6121187.65
63782014.03.07 17:51close21270.720.935820.000000.93216241.3721429.02
63792014.03.07 17:51close21260.420.935820.000000.92752-38.0521390.97
63802014.03.07 17:51close21250.250.935820.000000.92569-64.6421326.33
63812014.03.07 17:51close21240.250.935820.000000.92227-143.1021183.23
63822014.03.07 17:51close21220.090.935820.000000.92396-37.5621145.67
63832014.03.07 17:51close21200.030.935820.000000.92183-18.3921127.28
63842014.03.07 17:51close21190.020.935820.000000.92381-8.6221118.66
63852014.03.07 18:00sell21290.030.935860.000000.00000
63862014.03.07 18:00modify21290.030.935860.000000.92846
63872014.03.07 20:00sell21300.050.938110.000000.00000
63882014.03.07 20:00modify21300.050.938110.000000.93071
63892014.03.10 03:00sell21310.080.940250.000000.00000
63902014.03.10 03:00modify21310.080.940250.000000.93285
63912014.03.11 04:00sell21320.140.942180.000000.00000
63922014.03.11 04:00modify21320.140.942180.000000.93478
63932014.03.11 09:00sell21330.250.945410.000000.00000
63942014.03.11 09:00modify21330.250.945410.000000.93801
63952014.03.11 17:35close21330.250.940780.000000.93801104.2321222.89
63962014.03.11 17:35close21320.140.940780.000000.9347816.8621239.75
63972014.03.11 17:35close21310.080.940780.000000.93285-4.5321235.22
63982014.03.11 17:35close21300.050.940780.000000.93071-12.6521222.57
63992014.03.11 17:35close21290.030.940780.000000.92846-13.7821208.79
64002014.03.11 18:00buy21340.030.941210.000000.00000
64012014.03.11 18:00modify21340.030.941210.000000.94861
64022014.03.12 02:00buy21350.050.939580.000000.00000
64032014.03.12 02:00modify21350.050.939580.000000.94698
64042014.03.12 17:00close21350.050.943570.000000.9469817.9121226.70
64052014.03.12 18:00close21340.030.944560.000000.948618.9921235.69
64062014.03.12 19:00sell21360.030.942310.000000.00000
64072014.03.12 19:00modify21360.030.942310.000000.93491
64082014.03.12 22:00close21360.030.940520.000000.934914.6821240.37
64092014.03.12 23:00sell21370.030.947570.000000.00000
64102014.03.12 23:00modify21370.030.947570.000000.94017
64112014.03.13 03:00sell21380.050.949870.000000.00000
64122014.03.13 03:00modify21380.050.949870.000000.94247
64132014.03.13 16:03sell21390.080.951470.000000.00000
64142014.03.13 16:03modify21390.080.951470.000000.94407
64152014.03.13 18:00sell21400.140.947470.000000.00000
64162014.03.13 18:00modify21400.140.947470.000000.94007
64172014.03.13 19:16close21400.140.945590.000000.9400723.0321263.40
64182014.03.13 19:16close21390.080.945590.000000.9440742.5321305.93
64192014.03.13 19:16close21380.050.945590.000000.9424719.2421325.17
64202014.03.13 19:16close21370.030.945590.000000.940175.2121330.38
64212014.03.13 20:00buy21410.030.944760.000000.00000
64222014.03.13 20:00modify21410.030.944760.000000.95216
64232014.03.13 23:00buy21420.050.946370.000000.00000
64242014.03.13 23:00modify21420.050.946370.000000.95377
64252014.03.14 04:00buy21430.080.947970.000000.00000
64262014.03.14 04:00modify21430.080.947970.000000.95537
64272014.03.18 10:00buy21440.140.944750.000000.00000
64282014.03.18 10:00modify21440.140.944750.000000.95215
64292014.03.18 13:46close21440.140.949240.000000.9521556.5821386.96
64302014.03.18 13:46close21430.080.949240.000000.955378.6821395.64
64312014.03.18 13:46close21420.050.949240.000000.9537712.7721408.41
64322014.03.18 13:46close21410.030.949240.000000.9521612.0921420.50
64332014.03.18 14:00sell21450.030.948970.000000.00000
64342014.03.18 14:00modify21450.030.948970.000000.94157
64352014.03.18 15:00sell21460.050.950600.000000.00000
64362014.03.18 15:00modify21460.050.950600.000000.94320
64372014.03.18 16:00sell21470.080.952710.000000.00000
64382014.03.18 16:00modify21470.080.952710.000000.94531
64392014.03.18 18:00sell21480.140.956960.000000.00000
64402014.03.18 18:00modify21480.140.956960.000000.94956
64412014.03.18 20:00sell21490.250.960770.000000.00000
64422014.03.18 20:00modify21490.250.960770.000000.95337
64432014.03.19 02:04sell21500.420.959170.000000.00000
64442014.03.19 02:04modify21500.420.959170.000000.95177
64452014.03.19 08:00sell21510.720.957380.000000.00000
64462014.03.19 08:00modify21510.720.957380.000000.94998
64472014.03.19 12:00sell21521.230.961560.000000.00000
64482014.03.19 12:00modify21521.230.961560.000000.95416
64492014.03.19 20:03sell21532.090.964770.000000.00000
64502014.03.19 20:03modify21532.090.964770.000000.95737
64512014.03.19 20:13close21532.090.961280.000000.95737652.6922073.19
64522014.03.19 20:13close21521.230.961280.000000.9541621.7722094.96
64532014.03.19 20:13close21510.720.961280.000000.94998-263.4721831.49
64542014.03.19 20:13close21500.420.961280.000000.95177-84.6921746.80
64552014.03.19 20:13close21490.250.961280.000000.95337-13.7021733.10
64562014.03.19 20:13close21480.140.961280.000000.94956-56.6321676.47
64572014.03.19 20:13close21470.080.961280.000000.94531-63.5621612.91
64582014.03.19 20:13close21460.050.961280.000000.94320-49.4121563.50
64592014.03.19 20:13close21450.030.961280.000000.94157-34.1321529.37
64602014.03.19 21:03sell21540.030.960590.000000.00000
64612014.03.19 21:03modify21540.030.960590.000000.95319
64622014.03.20 22:00close21540.030.958970.000000.953194.2221533.59
64632014.03.20 23:00buy21550.030.959220.000000.00000
64642014.03.20 23:00modify21550.030.959220.000000.96662
64652014.03.21 09:00close21550.030.961650.000000.966626.4521540.04
64662014.03.21 10:00sell21560.030.962060.000000.00000
64672014.03.21 10:00modify21560.030.962060.000000.95466
64682014.03.21 15:00close21560.030.956070.000000.9546616.2521556.29
64692014.03.21 16:00buy21570.030.957730.000000.00000
64702014.03.21 16:00modify21570.030.957730.000000.96513
64712014.03.24 00:00buy21580.050.959460.000000.00000
64722014.03.24 00:00modify21580.050.959460.000000.96686
64732014.03.24 23:00buy21590.080.955820.000000.00000
64742014.03.24 23:00modify21590.080.955820.000000.96322
64752014.03.25 04:00buy21600.140.957660.000000.00000
64762014.03.25 04:00modify21600.140.957660.000000.96506
64772014.03.26 12:02close21590.080.959260.000000.9632224.6121580.90
64782014.03.26 15:00close21600.140.961190.000000.9650644.2421625.14
64792014.03.26 15:00close21570.030.961190.000000.965139.2921634.43
64802014.03.26 16:02close21580.050.961070.000000.966866.9921641.42
64812014.03.26 17:02sell21610.030.960510.000000.00000
64822014.03.26 17:02modify21610.030.960510.000000.95311
64832014.03.26 18:03sell21620.050.958890.000000.00000
64842014.03.26 18:03modify21620.050.958890.000000.95149
64852014.03.26 20:00close21610.030.955660.000000.9531113.1121654.53
64862014.03.26 21:00close21620.050.956070.000000.9514912.5421667.07
64872014.03.26 22:00buy21630.030.953990.000000.00000
64882014.03.26 22:00modify21630.030.953990.000000.96139
64892014.03.27 04:00buy21640.050.956430.000000.00000
64902014.03.27 04:00modify21640.050.956430.000000.96383
64912014.03.27 08:01close21630.030.958030.000000.9613910.8821677.95
64922014.03.27 09:01close21640.050.960620.000000.9638318.8221696.77
64932014.03.27 10:01sell21650.030.960680.000000.00000
64942014.03.27 10:01modify21650.030.960680.000000.95328
64952014.03.27 16:00sell21660.050.958190.000000.00000
64962014.03.27 16:00modify21660.050.958190.000000.95079
64972014.03.27 23:00close21650.030.956590.000000.9532811.0221707.79
64982014.03.28 00:01close21660.050.956580.000000.950796.9921714.78
64992014.03.28 01:01buy21670.030.956290.000000.00000
65002014.03.28 01:01modify21670.030.956290.000000.96369
65012014.03.28 03:00buy21680.050.958010.000000.00000
65022014.03.28 03:00modify21680.050.958010.000000.96541
65032014.03.31 15:00buy21690.080.954690.000000.00000
65042014.03.31 15:00modify21690.080.954690.000000.96209
65052014.03.31 16:00buy21700.140.952980.000000.00000
65062014.03.31 16:00modify21700.140.952980.000000.96038
65072014.03.31 18:00buy21710.250.958010.000000.00000
65082014.03.31 18:00modify21710.250.958010.000000.96541
65092014.03.31 18:03close21710.250.958040.000000.96541-1.3121713.47
65102014.03.31 18:03close21700.140.958040.000000.9603863.9021777.37
65112014.03.31 18:03close21690.080.958040.000000.9620923.9621801.33
65122014.03.31 18:03close21680.050.958040.000000.96541-0.2721801.06
65132014.03.31 18:03close21670.030.958040.000000.963694.5821805.64
65142014.03.31 19:00sell21720.030.959610.000000.00000
65152014.03.31 19:00modify21720.030.959610.000000.95221
65162014.03.31 20:00sell21730.050.957420.000000.00000
65172014.03.31 20:00modify21730.050.957420.000000.95002
65182014.04.01 18:00close21720.030.955710.000000.9522110.5021816.14
65192014.04.01 20:00close21730.050.954210.000000.9500214.3321830.47
65202014.04.01 21:00buy21740.030.954920.000000.00000
65212014.04.01 21:00modify21740.030.954920.000000.96232
65222014.04.02 00:00buy21750.050.952420.000000.00000
65232014.04.02 00:00modify21750.050.952420.000000.95982
65242014.04.02 02:00buy21760.080.950760.000000.00000
65252014.04.02 02:00modify21760.080.950760.000000.95816
65262014.04.02 05:00buy21770.140.948910.000000.00000
65272014.04.02 05:00modify21770.140.948910.000000.95631
65282014.04.02 12:00buy21780.250.944770.000000.00000
65292014.04.02 12:00modify21780.250.944770.000000.95217
65302014.04.03 00:04buy21790.420.946420.000000.00000
65312014.04.03 00:04modify21790.420.946420.000000.95382
65322014.04.03 04:03buy21800.720.943170.000000.00000
65332014.04.03 04:03modify21800.720.943170.000000.95057
65342014.04.03 09:00buy21811.230.941520.000000.00000
65352014.04.03 09:00modify21811.230.941520.000000.94892
65362014.04.04 17:04close21811.230.944330.000000.94892307.3822137.85
65372014.04.04 17:04close21800.720.944330.000000.9505770.8922208.74
65382014.04.04 17:04close21790.420.944330.000000.95382-83.9322124.81
65392014.04.04 17:04close21780.250.944330.000000.95217-12.1022112.71
65402014.04.04 17:04close21770.140.944330.000000.95631-59.9722052.74
65412014.04.04 17:04close21760.080.944330.000000.95816-47.8522004.89
65422014.04.04 17:04close21750.050.944330.000000.95982-37.5221967.37
65432014.04.04 17:04close21740.030.944330.000000.96232-29.4021937.97
65442014.04.04 17:04sell21820.030.944320.000000.00000
65452014.04.04 17:04modify21820.030.944320.000000.93692
65462014.04.04 18:04sell21830.050.942660.000000.00000
65472014.04.04 18:04modify21830.050.942660.000000.93526
65482014.04.08 05:00sell21840.080.946800.000000.00000
65492014.04.08 05:00modify21840.080.946800.000000.93940
65502014.04.08 10:00sell21850.140.948410.000000.00000
65512014.04.08 10:00modify21850.140.948410.000000.94101
65522014.04.09 05:00sell21860.250.950200.000000.00000
65532014.04.09 05:00modify21860.250.950200.000000.94280
65542014.04.09 17:12close21860.250.946350.000000.9428086.3322024.30
65552014.04.09 17:12close21850.140.946350.000000.9410125.3522049.65
65562014.04.09 17:12close21840.080.946350.000000.939402.6622052.31
65572014.04.09 17:12close21830.050.946350.000000.93526-17.3322034.98
65582014.04.09 17:12close21820.030.946350.000000.93692-5.8322029.15
65592014.04.09 18:00buy21870.030.945120.000000.00000
65602014.04.09 18:00modify21870.030.945120.000000.95252
65612014.04.09 20:00buy21880.050.941820.000000.00000
65622014.04.09 20:00modify21880.050.941820.000000.94922
65632014.04.09 21:03buy21890.080.943470.000000.00000
65642014.04.09 21:03modify21890.080.943470.000000.95087
65652014.04.09 22:03buy21900.140.947080.000000.00000
65662014.04.09 22:03modify21900.140.947080.000000.95448
65672014.04.09 23:09close21900.140.948400.000000.9544815.8422044.99
65682014.04.09 23:09close21890.080.948400.000000.9508735.5522080.54
65692014.04.09 23:09close21880.050.948400.000000.9492229.8022110.34
65702014.04.09 23:09close21870.030.948400.000000.952528.7922119.13
65712014.04.10 01:00sell21910.030.948170.000000.00000
65722014.04.10 01:00modify21910.030.948170.000000.94077
65732014.04.10 04:00sell21920.050.950290.000000.00000
65742014.04.10 04:00modify21920.050.950290.000000.94289
65752014.04.11 04:00close21920.050.945470.000000.9428921.7222140.85
65762014.04.11 05:00close21910.030.944430.000000.9407710.0622150.91
65772014.04.11 06:00buy21930.030.944940.000000.00000
65782014.04.11 06:00modify21930.030.944940.000000.95234
65792014.04.11 09:00buy21940.050.946660.000000.00000
65802014.04.11 09:00modify21940.050.946660.000000.95406
65812014.04.11 11:00close21930.030.948270.000000.952348.9322159.84
65822014.04.11 12:00close21940.050.948980.000000.9540610.2522170.09
65832014.04.11 13:00sell21950.030.949790.000000.00000
65842014.04.11 13:00modify21950.030.949790.000000.94239
65852014.04.11 17:00sell21960.050.951460.000000.00000
65862014.04.11 17:00modify21960.050.951460.000000.94406
65872014.04.11 23:00sell21970.080.953770.000000.00000
65882014.04.11 23:00modify21970.080.953770.000000.94637
65892014.04.14 11:00close21970.080.949710.000000.9463729.1622199.25
65902014.04.15 19:00close21960.050.947970.000000.9440615.6222214.87
65912014.04.16 02:00close21950.030.947010.000000.942397.4222222.29
65922014.04.16 03:00buy21980.030.944920.000000.00000
65932014.04.16 03:00modify21980.030.944920.000000.95232
65942014.04.16 10:03buy21990.050.943320.000000.00000
65952014.04.16 10:03modify21990.050.943320.000000.95072
65962014.04.16 13:04buy22000.080.946570.000000.00000
65972014.04.16 13:04modify22000.080.946570.000000.95397
65982014.04.16 15:02buy22010.140.944920.000000.00000
65992014.04.16 15:02modify22010.140.944920.000000.95232
66002014.04.16 17:00buy22020.250.943250.000000.00000
66012014.04.16 17:00modify22020.250.943250.000000.95065
66022014.04.16 17:04close22020.250.946220.000000.9506566.1522288.44
66032014.04.16 17:04close22010.140.946220.000000.9523215.5822304.02
66042014.04.16 17:04close22000.080.946220.000000.95397-3.2122300.81
66052014.04.16 17:04close21990.050.946220.000000.9507212.9122313.72
66062014.04.16 17:04close21980.030.946220.000000.952323.3422317.06
66072014.04.16 19:00sell22030.030.949310.000000.00000
66082014.04.16 19:00modify22030.030.949310.000000.94191
66092014.04.16 20:00sell22040.050.947680.000000.00000
66102014.04.16 20:00modify22040.050.947680.000000.94028
66112014.04.17 03:02sell22050.080.951130.000000.00000
66122014.04.17 03:02modify22050.080.951130.000000.94373
66132014.04.17 09:02sell22060.140.949520.000000.00000
66142014.04.17 09:02modify22060.140.949520.000000.94212
66152014.04.17 15:29close22060.140.946250.000000.9421240.8922357.95
66162014.04.17 15:29close22050.080.946250.000000.9437335.1922393.14
66172014.04.17 15:29close22040.050.946250.000000.940286.1622399.30
66182014.04.17 15:29close22030.030.946250.000000.941918.1922407.49
66192014.04.17 16:00buy22070.030.946510.000000.00000
66202014.04.17 16:00modify22070.030.946510.000000.95391
66212014.04.17 18:00buy22080.050.944170.000000.00000
66222014.04.17 18:00modify22080.050.944170.000000.95157
66232014.04.22 16:00close22080.050.948160.000000.9515717.9122425.40
66242014.04.22 17:02close22070.030.948120.000000.953914.1922429.59
66252014.04.22 18:02sell22090.030.949310.000000.00000
66262014.04.22 18:02modify22090.030.949310.000000.94191
66272014.04.22 21:00sell22100.050.947700.000000.00000
66282014.04.22 21:00modify22100.050.947700.000000.94030
66292014.04.24 00:01close22090.030.950920.000000.94191-4.6722424.92
66302014.04.24 01:01sell22110.050.950960.000000.00000
66312014.04.24 01:01modify22110.050.950960.000000.94356
66322014.04.24 14:00close22110.050.944380.000000.9435629.7922454.71
66332014.04.24 15:00close22100.050.945160.000000.9403011.2522465.96
66342014.04.24 16:00buy22120.030.943720.000000.00000
66352014.04.24 16:00modify22120.030.943720.000000.95112
66362014.04.24 17:00buy22130.050.945360.000000.00000
66372014.04.24 17:00modify22130.050.945360.000000.95276
66382014.04.25 18:03close22120.030.946960.000000.951128.6822474.64
66392014.04.25 19:03close22130.050.947700.000000.9527610.3422484.98
66402014.04.25 20:03sell22140.030.947210.000000.00000
66412014.04.25 20:03modify22140.030.947210.000000.93981
66422014.04.28 11:00close22140.030.945330.000000.939814.9422489.92
66432014.04.28 12:00buy22150.030.944810.000000.00000
66442014.04.28 12:00modify22150.030.944810.000000.95221
66452014.04.28 14:00buy22160.050.941840.000000.00000
66462014.04.28 14:00modify22160.050.941840.000000.94924
66472014.04.29 03:03buy22170.080.940160.000000.00000
66482014.04.29 03:03modify22170.080.940160.000000.94756
66492014.04.29 10:00buy22180.140.938360.000000.00000
66502014.04.29 10:00modify22180.140.938360.000000.94576
66512014.04.29 13:00buy22190.250.936520.000000.00000
66522014.04.29 13:00modify22190.250.936520.000000.94392
66532014.04.30 15:37close22190.250.940330.000000.9439285.4222575.34
66542014.04.30 15:37close22180.140.940330.000000.9457624.1922599.53
66552014.04.30 15:37close22170.080.940330.000000.947560.6122600.14
66562014.04.30 15:37close22160.050.940330.000000.94924-7.3322592.81
66572014.04.30 15:37close22150.030.940330.000000.95221-12.5722580.24
66582014.04.30 16:00sell22200.030.939720.000000.00000
66592014.04.30 16:00modify22200.030.939720.000000.93232
66602014.04.30 18:00sell22210.050.942700.000000.00000
66612014.04.30 18:00modify22210.050.942700.000000.93530
66622014.04.30 22:00sell22220.080.944430.000000.00000
66632014.04.30 22:00modify22220.080.944430.000000.93703
66642014.05.01 10:00sell22230.140.946230.000000.00000
66652014.05.01 10:00modify22230.140.946230.000000.93883
66662014.05.02 12:00sell22240.250.948210.000000.00000
66672014.05.02 12:00modify22240.250.948210.000000.94081
66682014.05.02 16:01sell22250.420.944630.000000.00000
66692014.05.02 16:01modify22250.420.944630.000000.93723
66702014.05.02 17:04close22240.250.946610.000000.9408134.7122614.95
66712014.05.02 18:04sell22260.420.948970.000000.00000
66722014.05.02 18:04modify22260.420.948970.000000.94157
66732014.05.02 20:02sell22270.720.950590.000000.00000
66742014.05.02 20:02modify22270.720.950590.000000.94319
66752014.05.05 16:00sell22281.230.952820.000000.00000
66762014.05.05 16:00modify22281.230.952820.000000.94542
66772014.05.06 14:00sell22292.090.956170.000000.00000
66782014.05.06 14:00modify22292.090.956170.000000.94877
66792014.05.06 22:44close22292.090.952110.000000.94877762.0223376.97
66802014.05.06 22:44close22281.230.952110.000000.9454270.3123447.28
66812014.05.06 22:44close22270.720.952110.000000.94319-106.2023341.08
66822014.05.06 22:44close22260.420.952110.000000.94157-124.3923216.69
66832014.05.06 22:44close22250.420.952110.000000.93723-291.6722925.02
66842014.05.06 22:44close22230.140.952110.000000.93883-76.6722848.35
66852014.05.06 22:44close22220.080.952110.000000.93703-57.0322791.32
66862014.05.06 22:44close22210.050.952110.000000.93530-43.5822747.74
66872014.05.06 22:44close22200.030.952110.000000.93232-34.3622713.38
66882014.05.06 23:00buy22300.030.952290.000000.00000
66892014.05.06 23:00modify22300.030.952290.000000.95969
66902014.05.07 01:00buy22310.050.949060.000000.00000
66912014.05.07 01:00modify22310.050.949060.000000.95646
66922014.05.07 03:03buy22320.080.947420.000000.00000
66932014.05.07 03:03modify22320.080.947420.000000.95482
66942014.05.07 09:00buy22330.140.945710.000000.00000
66952014.05.07 09:00modify22330.140.945710.000000.95311
66962014.05.07 12:02buy22340.250.944080.000000.00000
66972014.05.07 12:02modify22340.250.944080.000000.95148
66982014.05.08 11:00buy22350.420.942220.000000.00000
66992014.05.08 11:00modify22350.420.942220.000000.94962
67002014.05.08 17:00buy22360.720.939860.000000.00000
67012014.05.08 17:00modify22360.720.939860.000000.94726
67022014.05.08 20:00buy22371.230.938240.000000.00000
67032014.05.08 20:00modify22371.230.938240.000000.94564
67042014.05.09 05:00buy22382.090.934460.000000.00000
67052014.05.09 05:00modify22382.090.934460.000000.94186
67062014.05.09 15:30close22382.090.938620.000000.94186781.2623494.64
67072014.05.09 15:30close22371.230.938620.000000.9456433.0623527.70
67082014.05.09 15:30close22360.720.938620.000000.94726-87.7023440.00
67092014.05.09 15:30close22350.420.938620.000000.94962-142.1423297.86
67102014.05.09 15:30close22340.250.938620.000000.95148-127.2823170.58
67112014.05.09 15:30close22330.140.938620.000000.95311-92.2223078.36
67122014.05.09 15:30close22320.080.938620.000000.95482-65.2523013.11
67132014.05.09 15:30close22310.050.938620.000000.95646-48.3022964.81
67142014.05.09 15:30close22300.030.938620.000000.95969-37.8822926.93
67152014.05.09 16:00sell22390.030.940610.000000.00000
67162014.05.09 16:00modify22390.030.940610.000000.93321
67172014.05.09 18:00sell22400.050.938320.000000.00000
67182014.05.09 18:00modify22400.050.938320.000000.93092
67192014.05.13 16:00sell22410.080.943780.000000.00000
67202014.05.13 16:00modify22410.080.943780.000000.93638
67212014.05.13 18:00sell22420.140.942010.000000.00000
67222014.05.13 18:00modify22420.140.942010.000000.93461
67232014.05.14 00:04close22410.080.940370.000000.9363824.4022951.33
67242014.05.14 07:00sell22430.140.944320.000000.00000
67252014.05.14 07:00modify22430.140.944320.000000.93692
67262014.05.15 16:00close22430.140.940260.000000.9369251.0523002.38
67272014.05.15 17:00close22420.140.939930.000000.9346125.6123027.99
67282014.05.20 09:00close22390.030.936710.000000.9332110.4923038.48
67292014.05.20 10:00close22400.050.934940.000000.9309215.1123053.59
67302014.05.20 11:00buy22440.030.933730.000000.00000
67312014.05.20 11:00modify22440.030.933730.000000.94113
67322014.05.20 13:02buy22450.050.935370.000000.00000
67332014.05.20 13:02modify22450.050.935370.000000.94277
67342014.05.23 12:00buy22460.080.932130.000000.00000
67352014.05.23 12:00modify22460.080.932130.000000.93953
67362014.05.23 16:00buy22470.140.930110.000000.00000
67372014.05.23 16:00modify22470.140.930110.000000.93751
67382014.05.26 03:01buy22480.250.928460.000000.00000
67392014.05.26 03:01modify22480.250.928460.000000.93586
67402014.05.27 14:01buy22490.420.926860.000000.00000
67412014.05.27 14:01modify22490.420.926860.000000.93426
67422014.05.27 23:57close22490.420.929930.000000.93426114.9923168.58
67432014.05.27 23:57close22480.250.929930.000000.9358631.7323200.31
67442014.05.27 23:57close22470.140.929930.000000.93751-3.4323196.88
67452014.05.27 23:57close22460.080.929930.000000.93953-16.7923180.09
67462014.05.27 23:57close22450.050.929930.000000.94277-25.3623154.73
67472014.05.27 23:57close22440.030.929930.000000.94113-10.7123144.02
67482014.05.28 00:00sell22500.030.929660.000000.00000
67492014.05.28 00:00modify22500.030.929660.000000.92226
67502014.05.28 05:00sell22510.050.927860.000000.00000
67512014.05.28 05:00modify22510.050.927860.000000.92046
67522014.05.28 10:00close22500.030.924120.000000.9222615.0223159.04
67532014.05.28 11:00close22510.050.924300.000000.9204615.9323174.97
67542014.05.28 12:00buy22520.030.923170.000000.00000
67552014.05.28 12:00modify22520.030.923170.000000.93057
67562014.05.28 15:00buy22530.050.921560.000000.00000
67572014.05.28 15:00modify22530.050.921560.000000.92896
67582014.05.29 17:00buy22540.080.919690.000000.00000
67592014.05.29 17:00modify22540.080.919690.000000.92709
67602014.05.29 19:00buy22550.140.917510.000000.00000
67612014.05.29 19:00modify22550.140.917510.000000.92491
67622014.05.30 08:00close22550.140.921780.000000.9249153.7523228.72
67632014.06.03 09:00close22540.080.923370.000000.9270926.3823255.10
67642014.06.03 21:00buy22560.080.919680.000000.00000
67652014.06.03 21:00modify22560.080.919680.000000.92708
67662014.06.05 05:00close22560.080.923340.000000.9270826.2323281.33
67672014.06.05 16:00close22530.050.925090.000000.9289615.8023297.13
67682014.06.05 17:00close22520.030.925120.000000.930575.1323302.26
67692014.06.05 18:00sell22570.030.926940.000000.00000
67702014.06.05 18:00modify22570.030.926940.000000.91954
67712014.06.05 20:00sell22580.050.929440.000000.00000
67722014.06.05 20:00modify22580.050.929440.000000.92204
67732014.06.06 12:00sell22590.080.931080.000000.00000
67742014.06.06 12:00modify22590.080.931080.000000.92368
67752014.06.06 16:00sell22600.140.934030.000000.00000
67762014.06.06 16:00modify22600.140.934030.000000.92663
67772014.06.06 18:00sell22610.250.929190.000000.00000
67782014.06.06 18:00modify22610.250.929190.000000.92179
67792014.06.06 22:40close22610.250.928720.000000.921798.7823311.04
67802014.06.06 22:40close22600.140.928720.000000.9266367.1123378.15
67812014.06.06 22:40close22590.080.928720.000000.9236816.6923394.84
67822014.06.06 22:40close22580.050.928720.000000.922042.9023397.74
67832014.06.06 22:40close22570.030.928720.000000.91954-5.1423392.60
67842014.06.06 23:00buy22620.030.928630.000000.00000
67852014.06.06 23:00modify22620.030.928630.000000.93603
67862014.06.09 04:00close22620.030.930320.000000.936034.4223397.02
67872014.06.09 05:00sell22630.030.931220.000000.00000
67882014.06.09 05:00modify22630.030.931220.000000.92382
67892014.06.09 16:00close22630.030.928920.000000.923826.0923403.11
67902014.06.09 17:00buy22640.030.927480.000000.00000
67912014.06.09 17:00modify22640.030.927480.000000.93488
67922014.06.09 18:00buy22650.050.925780.000000.00000
67932014.06.09 18:00modify22650.050.925780.000000.93318
67942014.06.10 15:00close22650.050.929170.000000.9331815.1623418.27
67952014.06.10 16:00close22640.030.929080.000000.934884.1623422.43
67962014.06.10 17:00sell22660.030.928190.000000.00000
67972014.06.10 17:00modify22660.030.928190.000000.92079
67982014.06.10 22:00sell22670.050.929790.000000.00000
67992014.06.10 22:00modify22670.050.929790.000000.92239
68002014.06.11 08:00sell22680.080.931480.000000.00000
68012014.06.11 08:00modify22680.080.931480.000000.92408
68022014.06.11 12:00sell22690.140.933080.000000.00000
68032014.06.11 12:00modify22690.140.933080.000000.92568
68042014.06.11 17:04close22690.140.929870.000000.9256840.1223462.55
68052014.06.12 00:00close22680.080.928150.000000.9240823.8123486.36
68062014.06.12 01:00sell22700.080.935610.000000.00000
68072014.06.12 01:00modify22700.080.935610.000000.92821
68082014.06.12 04:00sell22710.140.938430.000000.00000
68092014.06.12 04:00modify22710.140.938430.000000.93103
68102014.06.12 09:00sell22720.250.940930.000000.00000
68112014.06.12 09:00modify22720.250.940930.000000.93353
68122014.06.12 14:00sell22730.420.943400.000000.00000
68132014.06.12 14:00modify22730.420.943400.000000.93600
68142014.06.13 13:40close22730.420.939130.000000.93600161.2323647.59
68152014.06.13 13:40close22720.250.939130.000000.9335339.3023686.89
68162014.06.13 13:40close22710.140.939130.000000.93103-10.1223676.77
68172014.06.13 13:40close22700.080.939130.000000.92821-26.4923650.28
68182014.06.13 13:40close22670.050.939130.000000.92239-43.2623607.02
68192014.06.13 13:40close22660.030.939130.000000.92079-30.3623576.66
68202014.06.13 14:00buy22740.030.939290.000000.00000
68212014.06.13 14:00modify22740.030.939290.000000.94669
68222014.06.13 15:00buy22750.050.940990.000000.00000
68232014.06.13 15:00modify22750.050.940990.000000.94839
68242014.06.16 07:03close22740.030.942590.000000.946698.8423585.50
68252014.06.16 09:00close22750.050.943130.000000.948399.4223594.92
68262014.06.16 10:00sell22760.030.942870.000000.00000
68272014.06.16 10:00modify22760.030.942870.000000.93547
68282014.06.16 23:00close22760.030.941020.000000.935474.8623599.78
68292014.06.17 00:01buy22770.030.941080.000000.00000
68302014.06.17 00:01modify22770.030.941080.000000.94848
68312014.06.17 20:01buy22780.050.939470.000000.00000
68322014.06.17 20:01modify22780.050.939470.000000.94687
68332014.06.18 17:00close22780.050.942680.000000.9468714.3323614.11
68342014.06.18 19:00close22770.030.943060.000000.948485.2223619.33
68352014.06.18 20:00sell22790.030.943870.000000.00000
68362014.06.18 20:00modify22790.030.943870.000000.93647
68372014.06.18 21:00sell22800.050.945520.000000.00000
68382014.06.18 21:00modify22800.050.945520.000000.93812
68392014.06.20 03:00close22800.050.942270.000000.9381214.5123633.84
68402014.06.20 12:04close22790.030.942270.000000.936474.1723638.01
68412014.06.20 13:04buy22810.030.942120.000000.00000
68422014.06.20 13:04modify22810.030.942120.000000.94952
68432014.06.20 16:00buy22820.050.934970.000000.00000
68442014.06.20 16:00modify22820.050.934970.000000.94237
68452014.06.23 00:01buy22830.080.936680.000000.00000
68462014.06.23 00:01modify22830.080.936680.000000.94408
68472014.06.23 09:02close22820.050.938280.000000.9423714.7823652.79
68482014.06.23 19:00buy22840.080.934770.000000.00000
68492014.06.23 19:00modify22840.080.934770.000000.94217
68502014.06.24 16:03buy22850.140.933160.000000.00000
68512014.06.24 16:03modify22850.140.933160.000000.94056
68522014.06.25 00:04buy22860.250.931530.000000.00000
68532014.06.25 00:04modify22860.250.931530.000000.93893
68542014.06.25 15:37close22860.250.935420.000000.9389387.2523740.04
68552014.06.25 15:37close22850.140.935420.000000.9405627.9223767.96
68562014.06.25 15:37close22840.080.935420.000000.942174.1323772.09
68572014.06.25 15:37close22830.080.935420.000000.94408-9.8923762.20
68582014.06.25 15:37close22810.030.935420.000000.94952-18.6923743.51
68592014.06.25 16:00sell22870.030.935930.000000.00000
68602014.06.25 16:00modify22870.030.935930.000000.92853
68612014.06.26 03:02sell22880.050.937540.000000.00000
68622014.06.26 03:02modify22880.050.937540.000000.93014
68632014.06.26 04:02sell22890.080.939330.000000.00000
68642014.06.26 04:02modify22890.080.939330.000000.93193
68652014.06.27 19:00close22890.080.935930.000000.9319324.3323767.84
68662014.06.30 06:00close22880.050.933840.000000.9301416.5823784.42
68672014.06.30 10:00close22870.030.933520.000000.928536.4023790.82
68682014.06.30 11:00buy22900.030.933930.000000.00000
68692014.06.30 11:00modify22900.030.933930.000000.94133
68702014.07.01 03:01close22900.030.935530.000000.941334.1623794.98
68712014.07.01 04:01sell22910.030.935120.000000.00000
68722014.07.01 04:01modify22910.030.935120.000000.92772
68732014.07.01 21:04close22910.030.933520.000000.927724.1723799.15
68742014.07.01 22:04buy22920.030.933690.000000.00000
68752014.07.01 22:04modify22920.030.933690.000000.94109
68762014.07.02 04:00buy22930.050.931880.000000.00000
68772014.07.02 04:00modify22930.050.931880.000000.93928
68782014.07.02 19:00close22930.050.935340.000000.9392815.4723814.62
68792014.07.02 22:00close22920.030.935620.000000.941095.0723819.69
68802014.07.02 23:00sell22940.030.935520.000000.00000
68812014.07.02 23:00modify22940.030.935520.000000.92812
68822014.07.03 04:02sell22950.050.933920.000000.00000
68832014.07.03 04:02modify22950.050.933920.000000.92652
68842014.07.03 16:00close22940.030.931730.000000.9281210.1923829.88
68852014.07.03 17:00close22950.050.932020.000000.926528.3223838.20
68862014.07.03 18:00buy22960.030.933030.000000.00000
68872014.07.03 18:00modify22960.030.933030.000000.94043
68882014.07.03 20:00buy22970.050.930670.000000.00000
68892014.07.03 20:00modify22970.050.930670.000000.93807
68902014.07.07 19:00close22970.050.934670.000000.9380717.9623856.16
68912014.07.07 20:00close22960.030.934680.000000.940434.3023860.46
68922014.07.07 21:00sell22980.030.934970.000000.00000
68932014.07.07 21:00modify22980.030.934970.000000.92757
68942014.07.08 01:02sell22990.050.933330.000000.00000
68952014.07.08 01:02modify22990.050.933330.000000.92593
68962014.07.08 06:00sell23000.080.936580.000000.00000
68972014.07.08 06:00modify23000.080.936580.000000.92918
68982014.07.08 12:00sell23010.140.939480.000000.00000
68992014.07.08 12:00modify23010.140.939480.000000.93208
69002014.07.11 16:00sell23020.250.944060.000000.00000
69012014.07.11 16:00modify23020.250.944060.000000.93666
69022014.07.11 22:00sell23030.420.945960.000000.00000
69032014.07.11 22:00modify23030.420.945960.000000.93856
69042014.07.15 17:50close23030.420.941670.000000.93856162.0024022.46
69052014.07.15 17:50close23020.250.941670.000000.9366652.8324075.29
69062014.07.15 17:50close23010.140.941670.000000.93208-29.2624046.03
69072014.07.15 17:50close23000.080.941670.000000.92918-38.0124008.02
69082014.07.15 17:50close22990.050.941670.000000.92593-38.6723969.35
69092014.07.15 17:50close22980.030.941670.000000.92757-18.6823950.67
69102014.07.15 18:00buy23040.030.942880.000000.00000
69112014.07.15 18:00modify23040.030.942880.000000.95028
69122014.07.16 02:00buy23050.050.939120.000000.00000
69132014.07.16 02:00modify23050.050.939120.000000.94652
69142014.07.16 06:00buy23060.080.936630.000000.00000
69152014.07.16 06:00modify23060.080.936630.000000.94403
69162014.07.17 04:00buy23070.140.934590.000000.00000
69172014.07.17 04:00modify23070.140.934590.000000.94199
69182014.07.17 07:01buy23080.250.932980.000000.00000
69192014.07.17 07:01modify23080.250.932980.000000.94038
69202014.07.18 04:00buy23090.420.931340.000000.00000
69212014.07.18 04:00modify23090.420.931340.000000.93874
69222014.07.21 00:02buy23100.720.934590.000000.00000
69232014.07.21 00:02modify23100.720.934590.000000.94199
69242014.07.21 00:03close23100.720.934630.000000.94199-3.1223947.55
69252014.07.21 00:03close23090.420.934630.000000.93874123.4624071.01
69262014.07.21 00:03close23080.250.934630.000000.9403835.8524106.86
69272014.07.21 00:03close23070.140.934630.000000.94199-0.6124106.25
69282014.07.21 00:03close23060.080.934630.000000.94403-15.3224090.93
69292014.07.21 00:03close23050.050.934630.000000.94652-21.0124069.92
69302014.07.21 00:03close23040.030.934630.000000.95028-22.9624046.96
69312014.07.21 01:02sell23110.030.933230.000000.00000
69322014.07.21 01:02modify23110.030.933230.000000.92583
69332014.07.21 03:00sell23120.050.934830.000000.00000
69342014.07.21 03:00modify23120.050.934830.000000.92743
69352014.07.22 11:00close23120.050.931430.000000.9274315.2024062.16
69362014.07.22 12:00close23110.030.931530.000000.925834.4524066.61
69372014.07.22 13:00buy23130.030.932050.000000.00000
69382014.07.22 13:00modify23130.030.932050.000000.93945
69392014.07.22 17:04buy23140.050.930430.000000.00000
69402014.07.22 17:04modify23140.050.930430.000000.93783
69412014.07.24 00:00close23140.050.928780.000000.93783-7.9724058.64
69422014.07.24 01:00buy23150.050.924580.000000.00000
69432014.07.24 01:00modify23150.050.924580.000000.93198
69442014.07.24 08:00buy23160.080.922250.000000.00000
69452014.07.24 08:00modify23160.080.922250.000000.92965
69462014.07.24 10:00buy23170.140.920640.000000.00000
69472014.07.24 10:00modify23170.140.920640.000000.92804
69482014.07.25 19:00close23170.140.924120.000000.9280443.5924102.23
69492014.07.29 10:01buy23180.140.920640.000000.00000
69502014.07.29 10:01modify23180.140.920640.000000.92804
69512014.07.30 08:00close23180.140.924030.000000.9280442.4424144.67
69522014.07.31 04:00close23160.080.926180.000000.9296528.2224172.89
69532014.07.31 05:01close23150.050.926200.000000.931987.0324179.92
69542014.07.31 06:01close23130.030.927030.000000.93945-14.0624165.86
69552014.07.31 07:01sell23190.030.927070.000000.00000
69562014.07.31 07:01modify23190.030.927070.000000.91967
69572014.07.31 17:00close23190.030.925470.000000.919674.1724170.03
69582014.07.31 18:00buy23200.030.924190.000000.00000
69592014.07.31 18:00modify23200.030.924190.000000.93159
69602014.07.31 22:00buy23210.050.925870.000000.00000
69612014.07.31 22:00modify23210.050.925870.000000.93327
69622014.08.01 03:00close23200.030.927480.000000.931598.8224178.85
69632014.08.01 04:00close23210.050.927750.000000.933278.2224187.07
69642014.08.01 05:00sell23220.030.927820.000000.00000
69652014.08.01 05:00modify23220.030.927820.000000.92042
69662014.08.01 13:01sell23230.050.926180.000000.00000
69672014.08.01 13:01modify23230.050.926180.000000.91878
69682014.08.01 16:01sell23240.080.929430.000000.00000
69692014.08.01 16:01modify23240.080.929430.000000.92203
69702014.08.01 17:02sell23250.140.927800.000000.00000
69712014.08.01 17:02modify23250.140.927800.000000.92040
69722014.08.05 12:00sell23260.250.931040.000000.00000
69732014.08.05 12:00modify23260.250.931040.000000.92364
69742014.08.05 17:15close23260.250.927490.000000.9236479.4524266.52
69752014.08.05 17:15close23250.140.927490.000000.920402.8624269.38
69762014.08.05 17:15close23240.080.927490.000000.9220313.6024282.98
69772014.08.05 17:15close23230.050.927490.000000.91878-6.4224276.56
69782014.08.05 17:15close23220.030.927490.000000.920420.6724277.23
69792014.08.05 18:00buy23270.030.928980.000000.00000
69802014.08.05 18:00modify23270.030.928980.000000.93638
69812014.08.06 02:00buy23280.050.925030.000000.00000
69822014.08.06 02:00modify23280.050.925030.000000.93243
69832014.08.06 10:03buy23290.080.926640.000000.00000
69842014.08.06 10:03modify23290.080.926640.000000.93404
69852014.08.08 16:00close23280.050.928370.000000.9324314.9324292.16
69862014.08.08 18:01close23290.080.930600.000000.9340428.4424320.60
69872014.08.11 16:00buy23300.050.927320.000000.00000
69882014.08.11 16:00modify23300.050.927320.000000.93472
69892014.08.11 19:00buy23310.080.925530.000000.00000
69902014.08.11 19:00modify23310.080.925530.000000.93293
69912014.08.12 00:00buy23320.140.923930.000000.00000
69922014.08.12 00:00modify23320.140.923930.000000.93133
69932014.08.12 06:00buy23330.250.922320.000000.00000
69942014.08.12 06:00modify23330.250.922320.000000.92972
69952014.08.13 03:02buy23340.420.920670.000000.00000
69962014.08.13 03:02modify23340.420.920670.000000.92807
69972014.08.13 15:32close23340.420.923670.000000.92807112.2924432.89
69982014.08.13 15:32close23330.250.923670.000000.9297228.9824461.87
69992014.08.13 15:32close23320.140.923670.000000.93133-4.4624457.41
70002014.08.13 15:32close23310.080.923670.000000.93293-14.2924443.12
70012014.08.13 15:32close23300.050.923670.000000.93472-17.1524425.97
70022014.08.13 15:32close23270.030.923670.000000.93638-14.8624411.11
70032014.08.13 16:00sell23350.030.925030.000000.00000
70042014.08.13 16:00modify23350.030.925030.000000.91763
70052014.08.13 22:00sell23360.050.923180.000000.00000
70062014.08.13 22:00modify23360.050.923180.000000.91578
70072014.08.14 16:00sell23370.080.927030.000000.00000
70082014.08.14 16:00modify23370.080.927030.000000.91963
70092014.08.14 21:00sell23380.140.925420.000000.00000
70102014.08.14 21:00modify23380.140.925420.000000.91802
70112014.08.15 16:00close23370.080.923530.000000.9196325.0624436.17
70122014.08.19 03:00close23380.140.921560.000000.9180248.4724484.64
70132014.08.19 04:00close23350.030.918580.000000.9176317.5224502.16
70142014.08.19 05:00close23360.050.919590.000000.9157816.0724518.23
70152014.08.19 06:00buy23390.030.919180.000000.00000
70162014.08.19 06:00modify23390.030.919180.000000.92658
70172014.08.19 12:00buy23400.050.920980.000000.00000
70182014.08.19 12:00modify23400.050.920980.000000.92838
70192014.08.19 15:00close23390.030.922580.000000.926589.1324527.36
70202014.08.19 18:04close23400.050.922580.000000.928386.9524534.31
70212014.08.19 19:04sell23410.030.922580.000000.00000
70222014.08.19 19:04modify23410.030.922580.000000.91518
70232014.08.20 00:00sell23420.050.920920.000000.00000
70242014.08.20 00:00modify23420.050.920920.000000.91352
70252014.08.20 06:02close23410.030.919320.000000.915188.7324543.04
70262014.08.20 07:02close23420.050.918530.000000.9135210.5724553.61
70272014.08.20 08:02buy23430.030.919190.000000.00000
70282014.08.20 08:02modify23430.030.919190.000000.92659
70292014.08.20 18:00buy23440.050.921100.000000.00000
70302014.08.20 18:00modify23440.050.921100.000000.92850
70312014.08.21 04:00buy23450.080.917540.000000.00000
70322014.08.21 04:00modify23450.080.917540.000000.92494
70332014.08.21 09:00buy23460.140.919230.000000.00000
70342014.08.21 09:00modify23460.140.919230.000000.92663
70352014.08.22 10:00close23450.080.920910.000000.9249424.1024577.71
70362014.08.25 01:00buy23470.140.916030.000000.00000
70372014.08.25 01:00modify23470.140.916030.000000.92343
70382014.08.25 09:00buy23480.250.914400.000000.00000
70392014.08.25 09:00modify23480.250.914400.000000.92180
70402014.08.26 20:00buy23490.420.912230.000000.00000
70412014.08.26 20:00modify23490.420.912230.000000.91963
70422014.08.27 21:00buy23500.720.908580.000000.00000
70432014.08.27 21:00modify23500.720.908580.000000.91598
70442014.08.28 01:00buy23511.230.910290.000000.00000
70452014.08.28 01:00modify23511.230.910290.000000.91769
70462014.08.28 12:09close23511.230.911880.000000.91769169.6524747.36
70472014.08.28 12:09close23500.720.911880.000000.91598212.3124959.67
70482014.08.28 12:09close23490.420.911880.000000.91963-16.8524942.82
70492014.08.28 12:09close23480.250.911880.000000.92180-59.8324882.99
70502014.08.28 12:09close23470.140.911880.000000.92343-54.4424828.55
70512014.08.28 12:09close23460.140.911880.000000.92663-95.5624732.99
70522014.08.28 12:09close23440.050.911880.000000.92850-42.7224690.27
70532014.08.28 12:09close23430.030.911880.000000.92659-20.3724669.90
70542014.08.28 13:00sell23520.030.910760.000000.00000
70552014.08.28 13:00modify23520.030.910760.000000.90336
70562014.08.28 20:00close23520.030.909040.000000.903364.5024674.40
70572014.08.28 21:00buy23530.030.909130.000000.00000
70582014.08.28 21:00modify23530.030.909130.000000.91653
70592014.08.29 12:03close23530.030.910750.000000.916534.2224678.62
70602014.08.29 13:03sell23540.030.909200.000000.00000
70612014.08.29 13:03modify23540.030.909200.000000.90180
70622014.09.01 00:04sell23550.050.907580.000000.00000
70632014.09.01 00:04modify23550.050.907580.000000.90018
70642014.09.01 11:00sell23560.080.910800.000000.00000
70652014.09.01 11:00modify23560.080.910800.000000.90340
70662014.09.02 13:01close23560.080.909200.000000.9034011.1124689.73
70672014.09.03 19:00close23540.030.904330.000000.9018013.1724702.90
70682014.09.03 20:00close23550.050.904930.000000.9001811.7624714.66
70692014.09.03 21:00buy23570.030.905120.000000.00000
70702014.09.03 21:00modify23570.030.905120.000000.91252
70712014.09.03 23:00buy23580.050.907140.000000.00000
70722014.09.03 23:00modify23580.050.907140.000000.91454
70732014.09.04 18:00buy23590.080.902920.000000.00000
70742014.09.04 18:00modify23590.080.902920.000000.91032
70752014.09.05 03:00buy23600.140.901120.000000.00000
70762014.09.05 03:00modify23600.140.901120.000000.90852
70772014.09.05 15:32close23600.140.906350.000000.9085266.0824780.74
70782014.09.05 15:32close23590.080.906350.000000.9103224.5524805.29
70792014.09.05 15:32close23580.050.906350.000000.91454-4.0224801.27
70802014.09.05 15:32close23570.030.906350.000000.912523.1524804.42
70812014.09.05 16:00sell23610.030.905350.000000.00000
70822014.09.05 16:00modify23610.030.905350.000000.89795
70832014.09.05 17:00sell23620.050.907020.000000.00000
70842014.09.05 17:00modify23620.050.907020.000000.89962
70852014.09.08 00:00sell23630.080.903720.000000.00000
70862014.09.08 00:00modify23630.080.903720.000000.89632
70872014.09.08 03:01sell23640.140.905320.000000.00000
70882014.09.08 03:01modify23640.140.905320.000000.89792
70892014.09.08 11:01sell23650.250.906950.000000.00000
70902014.09.08 11:01modify23650.250.906950.000000.89955
70912014.09.09 01:00sell23660.420.908840.000000.00000
70922014.09.09 01:00modify23660.420.908840.000000.90144
70932014.09.09 20:17close23660.420.906120.000000.90144101.4824905.90
70942014.09.09 20:17close23650.250.906120.000000.8995517.0424922.94
70952014.09.09 20:17close23640.140.906120.000000.89792-11.4024911.54
70962014.09.09 20:17close23630.080.906120.000000.89632-18.2624893.28
70972014.09.09 20:17close23620.050.906120.000000.899623.7324897.01
70982014.09.09 20:17close23610.030.906120.000000.89795-2.3624894.65
70992014.09.09 21:00buy23670.030.905830.000000.00000
71002014.09.09 21:00modify23670.030.905830.000000.91323
71012014.09.10 10:00buy23680.050.904090.000000.00000
71022014.09.10 10:00modify23680.050.904090.000000.91149
71032014.09.10 21:04buy23690.080.902490.000000.00000
71042014.09.10 21:04modify23690.080.902490.000000.90989
71052014.09.10 23:00buy23700.140.900820.000000.00000
71062014.09.10 23:00modify23700.140.900820.000000.90822
71072014.09.11 00:00buy23710.250.897690.000000.00000
71082014.09.11 00:00modify23710.250.897690.000000.90509
71092014.09.11 15:42close23710.250.902090.000000.9050998.9624993.61
71102014.09.11 15:42close23700.140.902090.000000.9082215.2025008.81
71112014.09.11 15:42close23690.080.902090.000000.90989-3.5725005.24
71122014.09.11 15:42close23680.050.902090.000000.91149-9.5824995.66
71132014.09.11 15:42close23670.030.902090.000000.91323-10.5424985.12
71142014.09.11 16:00sell23720.030.902390.000000.00000
71152014.09.11 16:00modify23720.030.902390.000000.89499
71162014.09.11 17:00sell23730.050.900690.000000.00000
71172014.09.11 17:00modify23730.050.900690.000000.89329
71182014.09.12 02:00sell23740.080.904270.000000.00000
71192014.09.12 02:00modify23740.080.904270.000000.89687
71202014.09.12 05:00sell23750.140.902330.000000.00000
71212014.09.12 05:00modify23750.140.902330.000000.89493
71222014.09.16 16:00close23740.080.899480.000000.8968734.5325019.65
71232014.09.16 17:00close23750.140.898800.000000.8949344.2425063.89
71242014.09.16 17:00close23720.030.898800.000000.894999.6525073.54
71252014.09.16 19:01close23730.050.902300.000000.89329-7.7925065.75
71262014.09.16 20:01buy23760.030.902270.000000.00000
71272014.09.16 20:01modify23760.030.902270.000000.90967
71282014.09.16 22:00buy23770.050.900080.000000.00000
71292014.09.16 22:00modify23770.050.900080.000000.90748
71302014.09.17 04:00buy23780.080.898480.000000.00000
71312014.09.17 04:00modify23780.080.898480.000000.90588
71322014.09.17 10:04buy23790.140.896830.000000.00000
71332014.09.17 10:04modify23790.140.896830.000000.90423
71342014.09.17 18:00buy23800.250.893980.000000.00000
71352014.09.17 18:00modify23800.250.893980.000000.90138
71362014.09.17 19:01buy23810.420.892380.000000.00000
71372014.09.17 19:01modify23810.420.892380.000000.89978
71382014.09.17 21:02buy23820.720.890670.000000.00000
71392014.09.17 21:02modify23820.720.890670.000000.89807
71402014.09.18 09:13close23820.720.893640.000000.89807190.5025256.25
71412014.09.18 09:13close23810.420.893640.000000.8997845.2125301.46
71422014.09.18 09:13close23800.250.893640.000000.90138-9.8025291.66
71432014.09.18 09:13close23790.140.893640.000000.90423-42.1125249.55
71442014.09.18 09:13close23780.080.893640.000000.90588-36.1825213.37
71452014.09.18 09:13close23770.050.893640.000000.90748-29.9525183.42
71462014.09.18 09:13close23760.030.893640.000000.90967-24.0025159.42
71472014.09.18 10:00buy23830.030.892820.000000.00000
71482014.09.18 10:00modify23830.030.892820.000000.90022
71492014.09.18 15:04buy23840.050.891220.000000.00000
71502014.09.18 15:04modify23840.050.891220.000000.89862
71512014.09.19 18:00buy23850.080.888880.000000.00000
71522014.09.19 18:00modify23850.080.888880.000000.89628
71532014.09.22 00:00buy23860.140.893870.000000.00000
71542014.09.22 00:00modify23860.140.893870.000000.90127
71552014.09.22 02:00close23850.080.892030.000000.8962822.4925181.91
71562014.09.22 22:00close23840.050.895700.000000.8986220.1525202.06
71572014.09.22 23:00close23830.030.896640.000000.9002210.2725212.33
71582014.09.23 00:00close23860.140.896750.000000.9012735.8825248.21
71592014.09.23 01:00sell23870.030.895350.000000.00000
71602014.09.23 01:00modify23870.030.895350.000000.88795
71612014.09.23 14:00close23870.030.893710.000000.887954.2725252.48
71622014.09.23 15:00buy23880.030.893740.000000.00000
71632014.09.23 15:00modify23880.030.893740.000000.90114
71642014.09.23 17:00buy23890.050.890030.000000.00000
71652014.09.23 17:00modify23890.050.890030.000000.89743
71662014.09.23 19:03buy23900.080.892100.000000.00000
71672014.09.23 19:03modify23900.080.892100.000000.89950
71682014.09.24 01:00buy23910.140.893770.000000.00000
71692014.09.24 01:00modify23910.140.893770.000000.90117
71702014.09.24 16:04close23890.050.895370.000000.8974324.1025276.58
71712014.09.24 18:02close23900.080.895380.000000.8995023.4425300.02
71722014.09.25 05:03buy23920.080.892130.000000.00000
71732014.09.25 05:03modify23920.080.892130.000000.89953
71742014.09.25 06:03buy23930.140.887280.000000.00000
71752014.09.25 06:03modify23930.140.887280.000000.89468
71762014.09.25 09:00buy23940.250.885130.000000.00000
71772014.09.25 09:00modify23940.250.885130.000000.89253
71782014.09.25 10:02buy23950.420.883520.000000.00000
71792014.09.25 10:02modify23950.420.883520.000000.89092
71802014.09.25 16:04buy23960.720.881910.000000.00000
71812014.09.25 16:04modify23960.720.881910.000000.88931
71822014.09.25 20:00buy23971.230.879690.000000.00000
71832014.09.25 20:00modify23971.230.879690.000000.88709
71842014.09.26 02:35close23971.230.883120.000000.88709377.3725677.39
71852014.09.26 02:35close23960.720.883120.000000.8893174.2025751.59
71862014.09.26 02:35close23950.420.883120.000000.89092-18.7825732.81
71872014.09.26 02:35close23940.250.883120.000000.89253-48.1225684.69
71882014.09.26 02:35close23930.140.883120.000000.89468-54.5725630.12
71892014.09.26 02:35close23920.080.883120.000000.89953-66.8025563.32
71902014.09.26 02:35close23910.140.883120.000000.90117-137.9625425.36
71912014.09.26 02:35close23880.030.883120.000000.90114-29.4825395.88
71922014.09.26 03:00buy23980.030.882860.000000.00000
71932014.09.26 03:00modify23980.030.882860.000000.89026
71942014.09.26 06:00buy23990.050.881120.000000.00000
71952014.09.26 06:00modify23990.050.881120.000000.88852
71962014.09.26 08:00buy24000.080.879270.000000.00000
71972014.09.26 08:00modify24000.080.879270.000000.88667
71982014.09.26 16:00buy24010.140.876590.000000.00000
71992014.09.26 16:00modify24010.140.876590.000000.88399
72002014.09.29 05:00buy24020.250.873980.000000.00000
72012014.09.29 05:00modify24020.250.873980.000000.88138
72022014.09.29 06:00buy24030.420.862180.000000.00000
72032014.09.29 06:00modify24030.420.862180.000000.86958
72042014.09.29 07:00buy24040.720.865600.000000.00000
72052014.09.29 07:00modify24040.720.865600.000000.87300
72062014.09.29 15:00buy24051.230.867530.000000.00000
72072014.09.29 15:00modify24051.230.867530.000000.87493
72082014.09.30 06:02close24051.230.868480.000000.8749397.4125493.29
72092014.09.30 06:02close24040.720.868480.000000.87300184.5525677.84
72102014.09.30 06:02close24030.420.868480.000000.86958239.4925917.33
72112014.09.30 06:02close24020.250.868480.000000.88138-128.2025789.13
72122014.09.30 06:02close24010.140.868480.000000.88399-105.3325683.80
72132014.09.30 06:02close24000.080.868480.000000.88667-79.8625603.94
72142014.09.30 06:02close23990.050.868480.000000.88852-58.4125545.53
72152014.09.30 06:02close23980.030.868480.000000.89026-39.8325505.70
72162014.09.30 06:02sell24060.030.868520.000000.00000
72172014.09.30 06:02modify24060.030.868520.000000.86112
72182014.09.30 08:00sell24070.050.870580.000000.00000
72192014.09.30 08:00modify24070.050.870580.000000.86318
72202014.09.30 12:00close24070.050.866520.000000.8631818.2325523.93
72212014.09.30 13:00close24060.030.866920.000000.861124.1625528.09
72222014.09.30 14:00buy24080.030.866270.000000.00000
72232014.09.30 14:00modify24080.030.866270.000000.87367
72242014.09.30 16:00close24080.030.869580.000000.873678.8825536.97
72252014.09.30 17:00sell24090.030.871230.000000.00000
72262014.09.30 17:00modify24090.030.871230.000000.86383
72272014.09.30 20:00sell24100.050.872950.000000.00000
72282014.09.30 20:00modify24100.050.872950.000000.86555
72292014.10.01 01:00sell24110.080.874810.000000.00000
72302014.10.01 01:00modify24110.080.874810.000000.86741
72312014.10.01 17:01sell24120.140.876520.000000.00000
72322014.10.01 17:01modify24120.140.876520.000000.86912
72332014.10.01 17:47close24120.140.871580.000000.8691262.3525599.32
72342014.10.01 17:47close24110.080.871580.000000.8674123.0725622.39
72352014.10.01 17:47close24100.050.871580.000000.865555.8925628.28
72362014.10.01 17:47close24090.030.871580.000000.86383-1.2125627.07
72372014.10.01 18:01buy24130.030.870560.000000.00000
72382014.10.01 18:01modify24130.030.870560.000000.87796
72392014.10.01 19:01buy24140.050.872170.000000.00000
72402014.10.01 19:01modify24140.050.872170.000000.87957
72412014.10.02 02:00buy24150.080.868170.000000.00000
72422014.10.02 02:00modify24150.080.868170.000000.87557
72432014.10.02 05:00buy24160.140.869780.000000.00000
72442014.10.02 05:00modify24160.140.869780.000000.87718
72452014.10.02 06:09close24160.140.873580.000000.8771847.7025674.77
72462014.10.02 06:09close24150.080.873580.000000.8755739.0925713.86
72472014.10.02 06:09close24140.050.873580.000000.879576.0725719.93
72482014.10.02 06:09close24130.030.873580.000000.877968.0825728.01
72492014.10.02 07:00sell24170.030.873830.000000.00000
72502014.10.02 07:00modify24170.030.873830.000000.86643
72512014.10.02 12:00sell24180.050.876080.000000.00000
72522014.10.02 12:00modify24180.050.876080.000000.86868
72532014.10.02 16:00sell24190.080.878470.000000.00000
72542014.10.02 16:00modify24190.080.878470.000000.87107
72552014.10.02 21:03sell24200.140.880090.000000.00000
72562014.10.02 21:03modify24200.140.880090.000000.87269
72572014.10.03 15:30close24200.140.874690.000000.8726968.2625796.27
72582014.10.03 15:30close24190.080.874690.000000.8710727.1225823.39
72592014.10.03 15:30close24180.050.874690.000000.868685.9825829.37
72602014.10.03 15:30close24170.030.874690.000000.86643-2.6125826.76
72612014.10.03 16:00buy24210.030.876960.000000.00000
72622014.10.03 16:00modify24210.030.876960.000000.88436
72632014.10.03 17:00buy24220.050.873920.000000.00000
72642014.10.03 17:00modify24220.050.873920.000000.88132
72652014.10.03 23:59close at stop24220.050.873220.000000.88132-3.6225823.14
72662014.10.03 23:59close at stop24210.030.873220.000000.88436-10.5425812.60