Strategy Tester Report
Fx Splitter 5.2.0
(Build 670)

SymbolGBPCAD (Great Britain Pound vs Canadian Dollar)
Period15 Minutes (M15) 2011.01.02 22:00 - 2014.10.08 23:59 (2011.01.01 - 2014.10.04)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=12000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=8; MaxDD_Release=4; Logic="--- Logic "; SetName="GBPCAD W8"; MinTimeHour=1; OffSetHour=0; PeriodMA=19; Threshold=2; TakeProfit=330; TakeProfitPerLot=158; LotMult=1.7; NLevelsMax=9; SLpips=0; TPpips=102; CloseType=2; NLevelsSwitch=8; Delay=2; MinDistPips=26; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=10; TrendLevel=30; NLevelsTrend=6; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=1.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=false; HourStartGMT=13; HourEndGMT=20; HourEndFridayGMT=18; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=5036; slip=1; comment_color=Orange; box_color=Black; Comments="FX Splitter W8";
Bars in test94016Ticks modelled44556916Modelling quality99.90%
Mismatched charts errors0
Initial deposit12000.00Spread45
Total net profit10732.79Gross profit19075.03Gross loss-8342.24
Profit factor2.29Expected payoff6.59
Absolute drawdown1155.91Maximal drawdown3143.56 (15.89%)Relative drawdown15.89% (3143.56)
Total trades1628Short positions (won %)1009 (63.83%)Long positions (won %)619 (66.07%)
Profit trades (% of total)1053 (64.68%)Loss trades (% of total)575 (35.32%)
Largestprofit trade640.39loss trade-116.89
Averageprofit trade18.11loss trade-14.51
Maximumconsecutive wins (profit in money)22 (254.62)consecutive losses (loss in money)8 (-367.42)
Maximalconsecutive profit (count of wins)1097.07 (7)consecutive loss (count of losses)-502.33 (7)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12011.01.10 00:00sell10.011.540970.000000.00000
22011.01.10 00:00modify10.011.540970.000001.53077
32011.01.10 05:00sell20.011.543570.000000.00000
42011.01.10 05:00modify20.011.543570.000001.53337
52011.01.10 10:00sell30.021.547810.000000.00000
62011.01.10 10:00modify30.021.547810.000001.53761
72011.01.12 15:00close30.021.539500.000001.5376115.0912015.09
82011.01.12 18:00sell40.021.546830.000000.00000
92011.01.12 18:00modify40.021.546830.000001.53663
102011.01.12 19:00sell50.041.550000.000000.00000
112011.01.12 19:00modify50.041.550000.000001.53980
122011.01.12 20:00sell60.081.554080.000000.00000
132011.01.12 20:00modify60.081.554080.000001.54388
142011.01.12 21:00sell70.141.558020.000000.00000
152011.01.12 21:00modify70.141.558020.000001.54782
162011.01.12 23:38close70.141.552900.000001.5478264.6612079.75
172011.01.12 23:38close60.081.552900.000001.543888.0212087.77
182011.01.12 23:38close50.041.552900.000001.53980-10.9712076.80
192011.01.12 23:38close40.021.552900.000001.53663-11.3112065.49
202011.01.12 23:38close20.011.552900.000001.53337-8.6412056.85
212011.01.12 23:38close10.011.552900.000001.53077-11.0312045.82
222011.01.13 00:00sell80.011.551280.000000.00000
232011.01.13 00:00modify80.011.551280.000001.54108
242011.01.13 02:02sell90.011.553920.000000.00000
252011.01.13 02:02modify90.011.553920.000001.54372
262011.01.13 15:00sell100.021.559330.000000.00000
272011.01.13 15:00modify100.021.559330.000001.54913
282011.01.13 16:00sell110.041.566240.000000.00000
292011.01.13 16:00modify110.041.566240.000001.55604
302011.01.14 10:00sell120.081.570350.000000.00000
312011.01.14 10:00modify120.081.570350.000001.56015
322011.01.14 12:00sell130.141.574350.000000.00000
332011.01.14 12:00modify130.141.574350.000001.56415
342011.01.14 13:00sell140.241.578610.000000.00000
352011.01.14 13:00modify140.241.578610.000001.56841
362011.01.14 18:06close140.241.572940.000001.56841122.9712168.79
372011.01.14 18:06close130.141.572940.000001.5641517.0012185.79
382011.01.14 18:06close120.081.572940.000001.56015-19.6512166.14
392011.01.14 18:06close110.041.572940.000001.55604-24.9212141.22
402011.01.14 18:06close100.021.572940.000001.54913-25.1412116.08
412011.01.14 18:06close90.011.572940.000001.54372-17.5312098.55
422011.01.14 18:06close80.011.572940.000001.54108-19.9512078.60
432011.01.14 19:00sell150.011.571490.000000.00000
442011.01.14 19:00modify150.011.571490.000001.56129
452011.01.17 00:00close150.011.567520.000001.561293.5612082.16
462011.01.17 01:00buy160.011.567670.000000.00000
472011.01.17 01:00modify160.011.567670.000001.57787
482011.01.17 13:00close160.011.571740.000001.577873.6612085.82
492011.01.17 14:00sell170.011.573230.000000.00000
502011.01.17 14:00modify170.011.573230.000001.56303
512011.01.17 18:00sell180.011.568070.000000.00000
522011.01.17 18:00modify180.011.568070.000001.55787
532011.01.18 12:00sell190.021.579980.000000.00000
542011.01.18 12:00modify190.021.579980.000001.56978
552011.01.18 13:00sell200.041.575940.000000.00000
562011.01.18 13:00modify200.041.575940.000001.56574
572011.01.18 17:00sell210.081.582680.000000.00000
582011.01.18 17:00modify210.081.582680.000001.57248
592011.01.18 18:00sell220.141.585660.000000.00000
602011.01.18 18:00modify220.141.585660.000001.57546
612011.01.19 20:00sell230.241.592380.000000.00000
622011.01.19 20:00modify230.241.592380.000001.58218
632011.01.20 14:00sell240.411.598380.000000.00000
642011.01.20 14:00modify240.411.598380.000001.58818
652011.01.20 17:06close240.411.591300.000001.58818263.1312348.95
662011.01.20 17:06close230.241.591300.000001.5821821.8612370.81
672011.01.20 17:06close220.141.591300.000001.57546-73.5912297.22
682011.01.20 17:06close210.081.591300.000001.57248-63.9312233.29
692011.01.20 17:06close200.041.591300.000001.56574-56.7112176.58
702011.01.20 17:06close190.021.591300.000001.56978-20.9412155.64
712011.01.20 17:06close180.011.591300.000001.55787-21.4012134.24
722011.01.20 17:06close170.011.591300.000001.56303-16.6612117.58
732011.01.20 18:00sell250.011.587480.000000.00000
742011.01.20 18:00modify250.011.587480.000001.57728
752011.01.21 17:00close250.011.584360.000001.577282.7912120.37
762011.01.21 18:00sell260.011.587430.000000.00000
772011.01.21 18:00modify260.011.587430.000001.57723
782011.01.21 19:00sell270.011.590230.000000.00000
792011.01.21 19:00modify270.011.590230.000001.58003
802011.01.25 10:00close270.011.583210.000001.580036.3612126.73
812011.01.25 11:00close260.011.582230.000001.577234.6912131.42
822011.01.25 19:00buy280.011.579610.000000.00000
832011.01.25 19:00modify280.011.579610.000001.58981
842011.01.26 00:00buy290.011.576420.000000.00000
852011.01.26 00:00modify290.011.576420.000001.58662
862011.01.26 11:00buy300.021.573620.000000.00000
872011.01.26 11:00modify300.021.573620.000001.58382
882011.01.26 13:00close300.021.579670.000001.5838210.9512142.37
892011.01.26 19:03close290.011.582250.000001.586625.2712147.64
902011.01.26 23:00sell310.011.582260.000000.00000
912011.01.26 23:00modify310.011.582260.000001.57206
922011.01.26 23:00close280.011.582260.000001.589812.3512149.99
932011.01.27 10:03sell320.011.586270.000000.00000
942011.01.27 10:03modify320.011.586270.000001.57607
952011.01.27 14:00sell330.021.590190.000000.00000
962011.01.27 14:00modify330.021.590190.000001.57999
972011.01.27 19:18t/p330.021.579990.000001.5799918.5612168.55
982011.01.31 13:00sell340.021.589060.000000.00000
992011.01.31 13:00modify340.021.589060.000001.57886
1002011.01.31 17:04sell350.041.593200.000000.00000
1012011.01.31 17:04modify350.041.593200.000001.58300
1022011.01.31 18:04sell360.081.601160.000000.00000
1032011.01.31 18:04modify360.081.601160.000001.59096
1042011.01.31 19:04sell370.141.606800.000000.00000
1052011.01.31 19:04modify370.141.606800.000001.59660
1062011.02.01 10:03close370.141.599440.000001.5966093.4512262.00
1072011.02.01 10:03close360.081.599440.000001.5909611.9812273.98
1082011.02.01 10:03close350.041.599440.000001.58300-23.2312250.75
1092011.02.01 10:03close340.021.599440.000001.57886-19.2112231.54
1102011.02.01 10:03close320.011.599440.000001.57607-12.1612219.38
1112011.02.01 10:03close310.011.599440.000001.57206-15.8412203.54
1122011.02.01 10:03buy380.011.599120.000000.00000
1132011.02.01 10:03modify380.011.599120.000001.60932
1142011.02.01 11:03buy390.011.604440.000000.00000
1152011.02.01 11:03modify390.011.604440.000001.61464
1162011.02.01 11:30t/p380.011.609320.000001.609329.2812212.82
1172011.02.01 12:03close390.011.607670.000001.614642.8812215.70
1182011.02.01 13:03sell400.011.610420.000000.00000
1192011.02.01 13:03modify400.011.610420.000001.60022
1202011.02.01 14:03sell410.011.606600.000000.00000
1212011.02.01 14:03modify410.011.606600.000001.59640
1222011.02.01 17:00sell420.021.603870.000000.00000
1232011.02.01 17:00modify420.021.603870.000001.59367
1242011.02.01 18:36t/p400.011.600220.000001.600229.2812224.98
1252011.02.02 06:00close410.011.599590.000001.596406.3612231.34
1262011.02.02 07:00close420.021.598290.000001.5936710.0812241.42
1272011.02.02 08:00buy430.011.598420.000000.00000
1282011.02.02 08:00modify430.011.598420.000001.60862
1292011.02.02 12:03close430.011.601060.000001.608622.3512243.77
1302011.02.02 13:03sell440.011.601730.000000.00000
1312011.02.02 13:03modify440.011.601730.000001.59153
1322011.02.02 16:00sell450.011.599130.000000.00000
1332011.02.02 16:00modify450.011.599130.000001.58893
1342011.02.03 17:02close440.011.596380.000001.591534.8312248.60
1352011.02.04 12:01close450.011.596450.000001.588932.3812250.98
1362011.02.04 13:01buy460.011.594360.000000.00000
1372011.02.04 13:01modify460.011.594360.000001.60456
1382011.02.04 14:01buy470.011.590330.000000.00000
1392011.02.04 14:01modify470.011.590330.000001.60053
1402011.02.04 16:00buy480.021.582780.000000.00000
1412011.02.04 16:00modify480.021.582780.000001.59298
1422011.02.04 18:38t/p480.021.592980.000001.5929818.5612269.54
1432011.02.07 01:00buy490.021.587400.000000.00000
1442011.02.07 01:00modify490.021.587400.000001.59760
1452011.02.07 10:22t/p490.021.597600.000001.5976018.5612288.10
1462011.02.08 02:03close470.011.598280.000001.600537.2112295.31
1472011.02.08 16:00buy500.011.589330.000000.00000
1482011.02.08 16:00modify500.011.589330.000001.59953
1492011.02.08 18:04buy510.021.597310.000000.00000
1502011.02.08 18:04modify510.021.597310.000001.60751
1512011.02.08 19:04buy520.041.593990.000000.00000
1522011.02.08 19:04modify520.041.593990.000001.60419
1532011.02.08 20:17close520.041.598650.000001.6041916.7812312.09
1542011.02.08 20:17close510.021.598650.000001.607512.3012314.39
1552011.02.08 20:17close500.011.598650.000001.599538.4712322.86
1562011.02.08 20:17close460.011.598650.000001.604563.8512326.71
1572011.02.08 21:00sell530.011.601640.000000.00000
1582011.02.08 21:00modify530.011.601640.000001.59144
1592011.02.08 23:00sell540.011.598330.000000.00000
1602011.02.08 23:00modify540.011.598330.000001.58813
1612011.02.09 09:00sell550.021.595710.000000.00000
1622011.02.09 09:00modify550.021.595710.000001.58551
1632011.02.09 18:00sell560.041.601340.000000.00000
1642011.02.09 18:00modify560.041.601340.000001.59114
1652011.02.09 20:01sell570.081.598710.000000.00000
1662011.02.09 20:01modify570.081.598710.000001.58851
1672011.02.10 15:53close570.081.596940.000001.5885112.3612339.07
1682011.02.10 15:53close560.041.596940.000001.5911415.8312354.90
1692011.02.10 15:53close550.021.596940.000001.58551-2.4212352.48
1702011.02.10 15:53close540.011.596940.000001.588131.2012353.68
1712011.02.10 15:53close530.011.596940.000001.591444.2312357.91
1722011.02.10 16:00buy580.011.596460.000000.00000
1732011.02.10 16:00modify580.011.596460.000001.60666
1742011.02.10 17:01buy590.011.599080.000000.00000
1752011.02.10 17:01modify590.011.599080.000001.60928
1762011.02.10 18:59close590.011.605850.000001.609286.1312364.04
1772011.02.10 18:59close580.011.605850.000001.606668.5412372.58
1782011.02.10 19:00sell600.011.605720.000000.00000
1792011.02.10 19:00modify600.011.605720.000001.59552
1802011.02.10 22:00sell610.011.601930.000000.00000
1812011.02.10 22:00modify610.011.601930.000001.59173
1822011.02.11 06:00close600.011.598680.000001.595526.3812378.96
1832011.02.11 08:00close610.011.597990.000001.591733.5412382.50
1842011.02.11 11:00buy620.011.600890.000000.00000
1852011.02.11 11:00modify620.011.600890.000001.61109
1862011.02.11 13:00buy630.011.593290.000000.00000
1872011.02.11 13:00modify630.011.593290.000001.60349
1882011.02.11 16:00buy640.021.588790.000000.00000
1892011.02.11 16:00modify640.021.588790.000001.59899
1902011.02.11 18:00buy650.041.583010.000000.00000
1912011.02.11 18:00modify650.041.583010.000001.59321
1922011.02.11 23:00buy660.081.579010.000000.00000
1932011.02.11 23:00modify660.081.579010.000001.58921
1942011.02.14 20:52close660.081.585720.000001.5892148.6312431.13
1952011.02.14 20:52close650.041.585720.000001.593219.6312440.76
1962011.02.14 20:52close640.021.585720.000001.59899-5.8012434.96
1972011.02.14 20:52close630.011.585720.000001.60349-7.0212427.94
1982011.02.14 20:52close620.011.585720.000001.61109-14.0012413.94
1992011.02.14 21:00sell670.011.585280.000000.00000
2002011.02.14 21:00modify670.011.585280.000001.57508
2012011.02.15 10:00close670.011.580430.000001.575084.3712418.31
2022011.02.15 14:00sell680.011.589870.000000.00000
2032011.02.15 14:00modify680.011.589870.000001.57967
2042011.02.15 16:00sell690.011.593810.000000.00000
2052011.02.15 16:00modify690.011.593810.000001.58361
2062011.02.16 13:00close690.011.585340.000001.583617.7012426.01
2072011.02.16 14:00close680.011.585810.000001.579673.6412429.65
2082011.02.17 02:00buy700.011.584370.000000.00000
2092011.02.17 02:00modify700.011.584370.000001.59457
2102011.02.17 12:00close700.011.588460.000001.594573.6712433.32
2112011.02.17 13:00sell710.011.587160.000000.00000
2122011.02.17 13:00modify710.011.587160.000001.57696
2132011.02.17 15:00close710.011.584370.000001.576962.4812435.80
2142011.02.17 16:00sell720.011.586180.000000.00000
2152011.02.17 16:00modify720.011.586180.000001.57598
2162011.02.17 17:00sell730.011.588830.000000.00000
2172011.02.17 17:00modify730.011.588830.000001.57863
2182011.02.17 19:01sell740.021.591490.000000.00000
2192011.02.17 19:01modify740.021.591490.000001.58129
2202011.02.18 12:00sell750.041.594620.000000.00000
2212011.02.18 12:00modify750.041.594620.000001.58442
2222011.02.18 20:00sell760.081.597730.000000.00000
2232011.02.18 20:00modify760.081.597730.000001.58753
2242011.02.18 21:00sell770.141.602160.000000.00000
2252011.02.18 21:00modify770.141.602160.000001.59196
2262011.02.21 12:43close770.141.597040.000001.5919664.6612500.46
2272011.02.21 12:43close760.081.597040.000001.587534.4312504.89
2282011.02.21 12:43close750.041.597040.000001.58442-9.2112495.68
2292011.02.21 12:43close740.021.597040.000001.58129-10.3412485.34
2302011.02.21 12:43close730.011.597040.000001.57863-7.6112477.73
2312011.02.21 12:43close720.011.597040.000001.57598-10.0412467.69
2322011.02.21 13:00sell780.011.596250.000000.00000
2332011.02.21 13:00modify780.011.596250.000001.58605
2342011.02.22 03:00close780.011.591760.000001.586054.0412471.73
2352011.02.22 07:00buy790.011.593790.000000.00000
2362011.02.22 07:00modify790.011.593790.000001.60399
2372011.02.22 09:00buy800.011.589430.000000.00000
2382011.02.22 09:00modify800.011.589430.000001.59963
2392011.02.22 21:48t/p800.011.599630.000001.599639.2812481.01
2402011.02.22 22:00close790.011.599070.000001.603994.7712485.78
2412011.02.22 23:00sell810.011.597900.000000.00000
2422011.02.22 23:00modify810.011.597900.000001.58770
2432011.02.23 09:00sell820.011.602050.000000.00000
2442011.02.23 09:00modify820.011.602050.000001.59185
2452011.02.23 12:00sell830.021.606910.000000.00000
2462011.02.23 12:00modify830.021.606910.000001.59671
2472011.02.23 16:04sell840.041.610880.000000.00000
2482011.02.23 16:04modify840.041.610880.000001.60068
2492011.02.23 22:40close840.041.602870.000001.6006829.0812514.86
2502011.02.23 22:40close830.021.602870.000001.596717.2612522.12
2512011.02.23 22:40close820.011.602870.000001.59185-0.8312521.29
2522011.02.23 22:40close810.011.602870.000001.58770-4.6412516.65
2532011.02.23 23:00sell850.011.602330.000000.00000
2542011.02.23 23:00modify850.011.602330.000001.59213
2552011.02.24 10:00close850.011.596660.000001.592135.1312521.78
2562011.02.28 11:00buy860.011.575140.000000.00000
2572011.02.28 11:00modify860.011.575140.000001.58534
2582011.02.28 12:23t/p860.011.585340.000001.585349.2812531.06
2592011.02.28 14:00sell870.011.588340.000000.00000
2602011.02.28 14:00modify870.011.588340.000001.57814
2612011.02.28 17:00close870.011.582190.000001.578145.5712536.63
2622011.02.28 18:00sell880.011.584980.000000.00000
2632011.02.28 18:00modify880.011.584980.000001.57478
2642011.02.28 21:00sell890.011.581240.000000.00000
2652011.02.28 21:00modify890.011.581240.000001.57104
2662011.03.01 18:00sell900.021.587680.000000.00000
2672011.03.01 18:00modify900.021.587680.000001.57748
2682011.03.01 20:00sell910.041.585070.000000.00000
2692011.03.01 20:00modify910.041.585070.000001.57487
2702011.03.03 14:18close910.041.580990.000001.5748714.6612551.29
2712011.03.03 14:18close900.021.580990.000001.5774812.1212563.41
2722011.03.03 14:18close890.011.580990.000001.571040.1512563.56
2732011.03.03 14:18close880.011.580990.000001.574783.5812567.14
2742011.03.03 17:00buy920.011.583410.000000.00000
2752011.03.03 17:00modify920.011.583410.000001.59361
2762011.03.03 18:00buy930.011.586040.000000.00000
2772011.03.03 18:00modify930.011.586040.000001.59624
2782011.03.04 16:00buy940.021.579860.000000.00000
2792011.03.04 16:00modify940.021.579860.000001.59006
2802011.03.04 17:00buy950.041.582530.000000.00000
2812011.03.04 17:00modify950.041.582530.000001.59273
2822011.03.07 12:03close940.021.585190.000001.590069.6212576.76
2832011.03.07 16:00buy960.041.578180.000000.00000
2842011.03.07 16:00modify960.041.578180.000001.58838
2852011.03.08 10:00buy970.081.574240.000000.00000
2862011.03.08 10:00modify970.081.574240.000001.58444
2872011.03.08 13:00buy980.141.571620.000000.00000
2882011.03.08 13:00modify980.141.571620.000001.58182
2892011.03.09 09:00buy990.241.567300.000000.00000
2902011.03.09 09:00modify990.241.567300.000001.57750
2912011.03.09 17:58close990.241.572550.000001.57750113.7312690.49
2922011.03.09 17:58close980.141.572550.000001.5818210.8312701.32
2932011.03.09 17:58close970.081.572550.000001.58444-13.0512688.27
2942011.03.09 17:58close960.041.572550.000001.58838-20.9912667.28
2952011.03.09 17:58close950.041.572550.000001.59273-36.9512630.33
2962011.03.09 17:58close930.011.572550.000001.59624-12.4612617.87
2972011.03.09 17:58close920.011.572550.000001.59361-10.0512607.82
2982011.03.09 18:00sell1000.011.572260.000000.00000
2992011.03.09 18:00modify1000.011.572260.000001.56206
3002011.03.09 19:00sell1010.011.569050.000000.00000
3012011.03.09 19:00modify1010.011.569050.000001.55885
3022011.03.10 11:00close1000.011.564700.000001.562066.8612614.68
3032011.03.10 18:00close1010.011.564670.000001.558853.9412618.62
3042011.03.10 19:00buy1020.011.563100.000000.00000
3052011.03.10 19:00modify1020.011.563100.000001.57330
3062011.03.10 20:00buy1030.011.566120.000000.00000
3072011.03.10 20:00modify1030.011.566120.000001.57632
3082011.03.11 12:00buy1040.021.559180.000000.00000
3092011.03.11 12:00modify1040.021.559180.000001.56938
3102011.03.11 18:00close1040.021.563470.000001.569387.7112626.33
3112011.03.11 19:01buy1050.021.560430.000000.00000
3122011.03.11 19:01modify1050.021.560430.000001.57063
3132011.03.11 21:00buy1060.041.563320.000000.00000
3142011.03.11 21:00modify1060.041.563320.000001.57352
3152011.03.14 00:00buy1070.081.566040.000000.00000
3162011.03.14 00:00modify1070.081.566040.000001.57624
3172011.03.14 10:00buy1080.141.560270.000000.00000
3182011.03.14 10:00modify1080.141.560270.000001.57047
3192011.03.14 11:25close1080.141.563730.000001.5704743.3412669.67
3202011.03.14 11:25close1070.081.563730.000001.57624-17.6012652.07
3212011.03.14 11:25close1060.041.563730.000001.573521.1912653.26
3222011.03.14 11:25close1050.021.563730.000001.570635.9012659.16
3232011.03.14 11:25close1030.011.563730.000001.57632-2.2812656.88
3242011.03.14 11:25close1020.011.563730.000001.573300.4912657.37
3252011.03.14 12:00sell1090.011.564780.000000.00000
3262011.03.14 12:00modify1090.011.564780.000001.55458
3272011.03.14 15:00sell1100.011.570470.000000.00000
3282011.03.14 15:00modify1100.011.570470.000001.56027
3292011.03.14 18:00sell1110.021.578650.000000.00000
3302011.03.14 18:00modify1110.021.578650.000001.56845
3312011.03.15 01:00sell1120.041.574950.000000.00000
3322011.03.15 01:00modify1120.041.574950.000001.56475
3332011.03.15 06:01sell1130.081.582680.000000.00000
3342011.03.15 06:01modify1130.081.582680.000001.57248
3352011.03.15 09:43close1130.081.576170.000001.5724847.1512704.52
3362011.03.15 09:43close1120.041.576170.000001.56475-4.7912699.73
3372011.03.15 09:43close1110.021.576170.000001.568454.3912704.12
3382011.03.15 09:43close1100.011.576170.000001.56027-5.3112698.81
3392011.03.15 09:43close1090.011.576170.000001.55458-10.5312688.28
3402011.03.15 10:00sell1140.011.573840.000000.00000
3412011.03.15 10:00modify1140.011.573840.000001.56364
3422011.03.15 12:00sell1150.011.578970.000000.00000
3432011.03.15 12:00modify1150.011.578970.000001.56877
3442011.03.15 14:00sell1160.021.587310.000000.00000
3452011.03.15 14:00modify1160.021.587310.000001.57711
3462011.03.15 22:00close1160.021.582510.000001.577118.6512696.93
3472011.03.15 23:00sell1170.021.584110.000000.00000
3482011.03.15 23:00modify1170.021.584110.000001.57391
3492011.03.16 18:00sell1180.041.589890.000000.00000
3502011.03.16 18:00modify1180.041.589890.000001.57969
3512011.03.17 02:00sell1190.081.586730.000000.00000
3522011.03.17 02:00modify1190.081.586730.000001.57653
3532011.03.17 11:00sell1200.141.592530.000000.00000
3542011.03.17 11:00modify1200.141.592530.000001.58233
3552011.03.17 12:00sell1210.241.596920.000000.00000
3562011.03.17 12:00modify1210.241.596920.000001.58672
3572011.03.17 14:28close1210.241.591690.000001.58672113.2712810.20
3582011.03.17 14:28close1200.141.591690.000001.582339.6712819.87
3592011.03.17 14:28close1190.081.591690.000001.57653-37.0612782.81
3602011.03.17 14:28close1180.041.591690.000001.57969-6.9312775.88
3612011.03.17 14:28close1170.021.591690.000001.57391-14.0712761.81
3622011.03.17 14:28close1150.011.591690.000001.56877-11.7512750.06
3632011.03.17 14:28close1140.011.591690.000001.56364-16.4612733.60
3642011.03.17 15:00sell1220.011.590850.000000.00000
3652011.03.17 15:00modify1220.011.590850.000001.58065
3662011.03.17 16:00sell1230.011.587980.000000.00000
3672011.03.17 16:00modify1230.011.587980.000001.57778
3682011.03.17 18:00sell1240.021.595760.000000.00000
3692011.03.17 18:00modify1240.021.595760.000001.58556
3702011.03.17 19:00sell1250.041.592060.000000.00000
3712011.03.17 19:00modify1250.041.592060.000001.58186
3722011.03.18 02:01close1250.041.588070.000001.5818614.3312747.93
3732011.03.18 02:01close1240.021.588070.000001.5855613.9512761.88
3742011.03.18 02:01close1230.011.588070.000001.57778-0.1612761.72
3752011.03.18 02:01close1220.011.588070.000001.580652.4712764.19
3762011.03.18 02:01sell1260.011.587670.000000.00000
3772011.03.18 02:01modify1260.011.587670.000001.57747
3782011.03.18 10:00close1260.011.582650.000001.577474.5212768.71
3792011.03.18 15:00sell1270.011.590130.000000.00000
3802011.03.18 15:00modify1270.011.590130.000001.57993
3812011.03.18 19:00sell1280.011.598180.000000.00000
3822011.03.18 19:00modify1280.011.598180.000001.58798
3832011.03.21 12:24t/p1280.011.587980.000001.587989.2812777.99
3842011.03.21 19:00sell1290.011.594260.000000.00000
3852011.03.21 19:00modify1290.011.594260.000001.58406
3862011.03.22 11:03sell1300.021.596870.000000.00000
3872011.03.22 11:03modify1300.021.596870.000001.58667
3882011.03.22 15:00sell1310.041.602460.000000.00000
3892011.03.22 15:00modify1310.041.602460.000001.59226
3902011.03.23 02:00sell1320.081.606360.000000.00000
3912011.03.23 02:00modify1320.081.606360.000001.59616
3922011.03.23 11:30close1320.081.599950.000001.5961646.4212824.41
3932011.03.23 11:30close1310.041.599950.000001.592268.8912833.30
3942011.03.23 11:30close1300.021.599950.000001.58667-5.8112827.49
3952011.03.23 11:30close1290.011.599950.000001.58406-5.3012822.19
3962011.03.23 11:30close1270.011.599950.000001.57993-9.0912813.10
3972011.03.23 12:00buy1330.011.599280.000000.00000
3982011.03.23 12:00modify1330.011.599280.000001.60948
3992011.03.23 18:00buy1340.011.595550.000000.00000
4002011.03.23 18:00modify1340.011.595550.000001.60575
4012011.03.23 23:01buy1350.021.591600.000000.00000
4022011.03.23 23:01modify1350.021.591600.000001.60180
4032011.03.24 11:03buy1360.041.587650.000000.00000
4042011.03.24 11:03modify1360.041.587650.000001.59785
4052011.03.24 12:03buy1370.081.580640.000000.00000
4062011.03.24 12:03modify1370.081.580640.000001.59084
4072011.03.24 18:00buy1380.141.575680.000000.00000
4082011.03.24 18:00modify1380.141.575680.000001.58588
4092011.03.24 23:00buy1390.241.571230.000000.00000
4102011.03.24 23:00modify1390.241.571230.000001.58143
4112011.03.28 12:00buy1400.411.563760.000000.00000
4122011.03.28 12:00modify1400.411.563760.000001.57396
4132011.03.29 14:00buy1410.691.559690.000000.00000
4142011.03.29 14:00modify1410.691.559690.000001.56989
4152011.03.31 10:03close1410.691.566670.000001.56989436.5113249.61
4162011.03.31 10:03close1400.411.566670.000001.57396106.2313355.84
4172011.03.31 10:03close1390.241.566670.000001.58143-102.3613253.48
4182011.03.31 10:03close1380.141.566670.000001.58588-116.8913136.59
4192011.03.31 10:03close1370.081.566670.000001.59084-103.2113033.38
4202011.03.31 10:03close1360.041.566670.000001.59785-77.3412956.04
4212011.03.31 10:03close1350.021.566670.000001.60180-45.9312910.11
4222011.03.31 10:03close1340.011.566670.000001.60575-26.5912883.52
4232011.03.31 10:03close1330.011.566670.000001.60948-30.0112853.51
4242011.03.31 10:03sell1420.011.566810.000000.00000
4252011.03.31 10:03modify1420.011.566810.000001.55661
4262011.03.31 15:00close1420.011.559490.000001.556616.6412860.15
4272011.04.01 12:00buy1430.011.552910.000000.00000
4282011.04.01 12:00modify1430.011.552910.000001.56311
4292011.04.01 16:00buy1440.011.544670.000000.00000
4302011.04.01 16:00modify1440.011.544670.000001.55487
4312011.04.01 21:20t/p1440.011.554870.000001.554879.2812869.43
4322011.04.04 14:00close1430.011.556830.000001.563113.5212872.95
4332011.04.04 15:00sell1450.011.557080.000000.00000
4342011.04.04 15:00modify1450.011.557080.000001.54688
4352011.04.04 16:00sell1460.011.561350.000000.00000
4362011.04.04 16:00modify1460.011.561350.000001.55115
4372011.04.05 11:00sell1470.021.564170.000000.00000
4382011.04.05 11:00modify1470.021.564170.000001.55397
4392011.04.05 12:00sell1480.041.569760.000000.00000
4402011.04.05 12:00modify1480.041.569760.000001.55956
4412011.04.05 15:02sell1490.081.567130.000000.00000
4422011.04.05 15:02modify1490.081.567130.000001.55693
4432011.04.06 11:57close1490.081.564260.000001.5569320.4312893.38
4442011.04.06 11:57close1480.041.564260.000001.5595619.8712913.25
4452011.04.06 11:57close1470.021.564260.000001.55397-0.3312912.92
4462011.04.06 11:57close1460.011.564260.000001.55115-2.7512910.17
4472011.04.06 11:57close1450.011.564260.000001.54688-6.6712903.50
4482011.04.06 12:00sell1500.011.563380.000000.00000
4492011.04.06 12:00modify1500.011.563380.000001.55318
4502011.04.06 23:00sell1510.011.568200.000000.00000
4512011.04.06 23:00modify1510.011.568200.000001.55800
4522011.04.08 14:00close1510.011.560050.000001.558007.4012910.90
4532011.04.08 17:01sell1520.011.565990.000000.00000
4542011.04.08 17:01modify1520.011.565990.000001.55579
4552011.04.11 10:00close1520.011.559480.000001.555795.9012916.80
4562011.04.11 17:00sell1530.011.567840.000000.00000
4572011.04.11 17:00modify1530.011.567840.000001.55764
4582011.04.12 10:02close1530.011.560770.000001.557646.4012923.20
4592011.04.12 11:02close1500.011.559450.000001.553183.5312926.73
4602011.04.12 17:00sell1540.011.567290.000000.00000
4612011.04.12 17:00modify1540.011.567290.000001.55709
4622011.04.12 21:00sell1550.011.562590.000000.00000
4632011.04.12 21:00modify1550.011.562590.000001.55239
4642011.04.14 13:00sell1560.021.571570.000000.00000
4652011.04.14 13:00modify1560.021.571570.000001.56137
4662011.04.14 15:00sell1570.041.575500.000000.00000
4672011.04.14 15:00modify1570.041.575500.000001.56530
4682011.04.14 16:02sell1580.081.579430.000000.00000
4692011.04.14 16:02modify1580.081.579430.000001.56923
4702011.04.14 17:03close1580.081.573480.000001.5692343.0412969.77
4712011.04.14 17:03close1570.041.573480.000001.565307.0912976.86
4722011.04.14 17:03close1560.021.573480.000001.56137-3.6712973.19
4732011.04.14 17:03close1550.011.573480.000001.55239-10.0712963.12
4742011.04.14 17:03close1540.011.573480.000001.55709-5.7612957.36
4752011.04.14 17:03sell1590.011.572830.000000.00000
4762011.04.14 17:03modify1590.011.572830.000001.56263
4772011.04.15 13:01sell1600.011.575430.000000.00000
4782011.04.15 13:01modify1600.011.575430.000001.56523
4792011.04.15 18:00close1600.011.568690.000001.565236.1112963.47
4802011.04.15 20:00close1590.011.567220.000001.562635.0712968.54
4812011.04.18 05:00buy1610.011.566710.000000.00000
4822011.04.18 05:00modify1610.011.566710.000001.57691
4832011.04.18 11:00buy1620.011.564090.000000.00000
4842011.04.18 11:00modify1620.011.564090.000001.57429
4852011.04.18 15:00close1620.011.570160.000001.574295.5012974.04
4862011.04.18 17:00close1610.011.574150.000001.576916.7512980.79
4872011.04.18 18:00sell1630.011.573300.000000.00000
4882011.04.18 18:00modify1630.011.573300.000001.56310
4892011.04.18 21:03sell1640.011.570680.000000.00000
4902011.04.18 21:03modify1640.011.570680.000001.56048
4912011.04.18 22:03sell1650.021.567890.000000.00000
4922011.04.18 22:03modify1650.021.567890.000001.55769
4932011.04.19 14:00sell1660.041.564860.000000.00000
4942011.04.19 14:00modify1660.041.564860.000001.55466
4952011.04.19 14:03close1660.041.563120.000001.554666.0712986.86
4962011.04.19 14:03close1650.021.563120.000001.557698.6012995.46
4972011.04.19 14:03close1640.011.563120.000001.560486.8613002.32
4982011.04.19 14:03close1630.011.563120.000001.563109.2613011.58
4992011.04.19 15:00buy1670.011.561660.000000.00000
5002011.04.19 15:00modify1670.011.561660.000001.57186
5012011.04.20 00:00buy1680.011.558030.000000.00000
5022011.04.20 00:00modify1680.011.558030.000001.56823
5032011.04.20 21:01close1680.011.565600.000001.568236.8713018.45
5042011.04.20 22:01close1670.011.565580.000001.571863.5213021.97
5052011.04.20 23:01sell1690.011.563370.000000.00000
5062011.04.20 23:01modify1690.011.563370.000001.55317
5072011.04.21 05:00close1690.011.559340.000001.553173.6213025.59
5082011.04.21 11:00sell1700.011.564340.000000.00000
5092011.04.21 11:00modify1700.011.564340.000001.55414
5102011.04.21 12:00sell1710.011.568340.000000.00000
5112011.04.21 12:00modify1710.011.568340.000001.55814
5122011.04.21 16:00sell1720.021.576470.000000.00000
5132011.04.21 16:00modify1720.021.576470.000001.56627
5142011.04.22 00:00sell1730.041.573540.000000.00000
5152011.04.22 00:00modify1730.041.573540.000001.56334
5162011.04.25 09:00close1720.021.570930.000001.5662710.0113035.60
5172011.04.26 17:40close1730.041.565490.000001.5633429.2313064.83
5182011.04.26 17:40close1710.011.565490.000001.558142.5313067.36
5192011.04.26 17:40close1700.011.565490.000001.55414-1.1413066.22
5202011.04.26 23:00buy1740.011.568440.000000.00000
5212011.04.26 23:00modify1740.011.568440.000001.57864
5222011.04.27 11:02buy1750.011.565700.000000.00000
5232011.04.27 11:02modify1750.011.565700.000001.57590
5242011.04.27 11:40close1750.011.575180.000001.575908.6213074.84
5252011.04.27 11:40close1740.011.575180.000001.578646.1013080.94
5262011.04.27 12:02sell1760.011.576390.000000.00000
5272011.04.27 12:02modify1760.011.576390.000001.56619
5282011.04.27 18:00sell1770.011.580940.000000.00000
5292011.04.27 18:00modify1770.011.580940.000001.57074
5302011.04.28 06:00sell1780.021.585530.000000.00000
5312011.04.28 06:00modify1780.021.585530.000001.57533
5322011.05.03 05:00close1780.021.577010.000001.5753315.4813096.42
5332011.05.03 11:28t/p1770.011.570740.000001.570749.2813105.70
5342011.05.03 12:00close1760.011.567230.000001.566198.3313114.03
5352011.05.03 16:00buy1790.011.572030.000000.00000
5362011.05.03 16:00modify1790.011.572030.000001.58223
5372011.05.03 17:00buy1800.011.568630.000000.00000
5382011.05.03 17:00modify1800.011.568630.000001.57883
5392011.05.04 13:00close1800.011.575080.000001.578835.8413119.87
5402011.05.04 16:02close1790.011.574720.000001.582232.3913122.26
5412011.05.04 17:02sell1810.011.583600.000000.00000
5422011.05.04 17:02modify1810.011.583600.000001.57340
5432011.05.04 22:03sell1820.011.580970.000000.00000
5442011.05.04 22:03modify1820.011.580970.000001.57077
5452011.05.05 14:00sell1830.021.593150.000000.00000
5462011.05.05 14:00modify1830.021.593150.000001.58295
5472011.05.05 17:00sell1840.041.586650.000000.00000
5482011.05.05 17:00modify1840.041.586650.000001.57645
5492011.05.05 17:28t/p1830.021.582950.000001.5829518.5613140.82
5502011.05.06 00:01close1840.041.583970.000001.576459.5213150.34
5512011.05.06 11:00close1810.011.586230.000001.57340-2.4913147.85
5522011.05.06 12:00sell1850.011.584280.000000.00000
5532011.05.06 12:00modify1850.011.584280.000001.57408
5542011.05.06 14:00close1850.011.577090.000001.574086.5213154.37
5552011.05.06 15:46t/p1820.011.570770.000001.570779.2813163.65
5562011.05.06 16:00buy1860.011.576180.000000.00000
5572011.05.06 16:00modify1860.011.576180.000001.58638
5582011.05.06 20:17t/p1860.011.586380.000001.586389.2813172.93
5592011.05.06 21:00sell1870.011.584630.000000.00000
5602011.05.06 21:00modify1870.011.584630.000001.57443
5612011.05.09 02:00close1870.011.576840.000001.574437.0713180.00
5622011.05.09 03:00buy1880.011.577070.000000.00000
5632011.05.09 03:00modify1880.011.577070.000001.58727
5642011.05.09 13:00close1880.011.579700.000001.587272.3313182.33
5652011.05.09 14:00buy1890.011.578790.000000.00000
5662011.05.09 14:00modify1890.011.578790.000001.58899
5672011.05.10 00:00close1890.011.575200.000001.58899-3.3813178.95
5682011.05.10 01:00sell1900.011.579200.000000.00000
5692011.05.10 01:00modify1900.011.579200.000001.56900
5702011.05.10 02:01sell1910.011.581820.000000.00000
5712011.05.10 02:01modify1910.011.581820.000001.57162
5722011.05.10 13:00close1910.011.573940.000001.571627.1513186.10
5732011.05.10 14:00close1900.011.569500.000001.569008.8213194.92
5742011.05.12 00:00sell1920.011.570070.000000.00000
5752011.05.12 00:00modify1920.011.570070.000001.55987
5762011.05.12 04:01sell1930.011.572720.000000.00000
5772011.05.12 04:01modify1930.011.572720.000001.56252
5782011.05.12 11:02sell1940.021.575370.000000.00000
5792011.05.12 11:02modify1940.021.575370.000001.56517
5802011.05.12 16:00close1940.021.570080.000001.565179.5513204.47
5812011.05.12 18:00sell1950.021.575730.000000.00000
5822011.05.12 18:00modify1950.021.575730.000001.56553
5832011.05.12 20:00close1950.021.570030.000001.5655310.3013214.77
5842011.05.13 09:00close1930.011.566050.000001.562526.0413220.81
5852011.05.13 10:00buy1960.011.565500.000000.00000
5862011.05.13 10:00modify1960.011.565500.000001.57570
5872011.05.13 10:00close1920.011.565500.000001.559874.1113224.92
5882011.05.13 18:00close1960.011.568970.000001.575703.1013228.02
5892011.05.13 19:00sell1970.011.570440.000000.00000
5902011.05.13 19:00modify1970.011.570440.000001.56024
5912011.05.13 22:00sell1980.011.565290.000000.00000
5922011.05.13 22:00modify1980.011.565290.000001.55509
5932011.05.16 12:00sell1990.021.573830.000000.00000
5942011.05.16 12:00modify1990.021.573830.000001.56363
5952011.05.16 13:00sell2000.041.576800.000000.00000
5962011.05.16 13:00modify2000.041.576800.000001.56660
5972011.05.16 14:03sell2010.081.579440.000000.00000
5982011.05.16 14:03modify2010.081.579440.000001.56924
5992011.05.17 11:00sell2020.141.583380.000000.00000
6002011.05.17 11:00modify2020.141.583380.000001.57318
6012011.05.18 00:00close2020.141.577700.000001.5731871.8613299.88
6022011.05.18 00:00close2010.081.577700.000001.5692412.1413312.02
6032011.05.18 00:00close2000.041.577700.000001.56660-3.6213308.40
6042011.05.18 00:00close1990.021.577700.000001.56363-7.2713301.13
6052011.05.18 00:00close1980.011.577700.000001.55509-11.4713289.66
6062011.05.18 00:00close1970.011.577700.000001.56024-6.7413282.92
6072011.05.18 00:01buy2030.011.577700.000000.00000
6082011.05.18 00:01modify2030.011.577700.000001.58790
6092011.05.18 06:03buy2040.011.580310.000000.00000
6102011.05.18 06:03modify2040.011.580310.000001.59051
6112011.05.18 14:00buy2050.021.573500.000000.00000
6122011.05.18 14:00modify2050.021.573500.000001.58370
6132011.05.18 23:00buy2060.041.568220.000000.00000
6142011.05.18 23:00modify2060.041.568220.000001.57842
6152011.05.19 11:00buy2070.081.564310.000000.00000
6162011.05.19 11:00modify2070.081.564310.000001.57451
6172011.05.19 21:16close2070.081.570430.000001.5745144.3013327.22
6182011.05.19 21:16close2060.041.570430.000001.578427.7913335.01
6192011.05.19 21:16close2050.021.570430.000001.58370-5.7913329.22
6202011.05.19 21:16close2040.011.570430.000001.59051-9.1513320.07
6212011.05.19 21:16close2030.011.570430.000001.58790-6.7613313.31
6222011.05.20 02:00sell2080.011.568660.000000.00000
6232011.05.20 02:00modify2080.011.568660.000001.55846
6242011.05.20 14:04close2080.011.571270.000001.55846-2.4713310.84
6252011.05.20 15:04sell2090.011.572840.000000.00000
6262011.05.20 15:04modify2090.011.572840.000001.56264
6272011.05.20 16:04sell2100.011.578940.000000.00000
6282011.05.20 16:04modify2100.011.578940.000001.56874
6292011.05.23 09:03sell2110.021.582860.000000.00000
6302011.05.23 09:03modify2110.021.582860.000001.57266
6312011.05.23 17:02close2110.021.576310.000001.5726611.8713322.71
6322011.05.23 20:00close2100.011.576160.000001.568742.4713325.18
6332011.05.23 21:03buy2120.011.575450.000000.00000
6342011.05.23 21:03modify2120.011.575450.000001.58565
6352011.05.23 21:03close2090.011.575450.000001.56264-2.4813322.70
6362011.05.24 09:04buy2130.011.572820.000000.00000
6372011.05.24 09:04modify2130.011.572820.000001.58302
6382011.05.24 14:00close2130.011.579320.000001.583025.8813328.58
6392011.05.24 17:00close2120.011.580000.000001.585654.1013332.68
6402011.05.24 18:00sell2140.011.582130.000000.00000
6412011.05.24 18:00modify2140.011.582130.000001.57193
6422011.05.25 13:04sell2150.011.586080.000000.00000
6432011.05.25 13:04modify2150.011.586080.000001.57588
6442011.05.25 19:00sell2160.021.589980.000000.00000
6452011.05.25 19:00modify2160.021.589980.000001.57978
6462011.05.26 03:00sell2170.041.594130.000000.00000
6472011.05.26 03:00modify2170.041.594130.000001.58393
6482011.05.26 16:00sell2180.081.600590.000000.00000
6492011.05.26 16:00modify2180.081.600590.000001.59039
6502011.05.27 03:00sell2190.141.604910.000000.00000
6512011.05.27 03:00modify2190.141.604910.000001.59471
6522011.05.27 18:01sell2200.241.608810.000000.00000
6532011.05.27 18:01modify2200.241.608810.000001.59861
6542011.05.30 00:01sell2210.411.613670.000000.00000
6552011.05.30 00:01modify2210.411.613670.000001.60347
6562011.05.30 09:10close2210.411.607670.000001.60347222.4913555.17
6572011.05.30 09:10close2200.241.607670.000001.5986123.1913578.36
6582011.05.30 09:10close2190.141.607670.000001.59471-36.5813541.78
6592011.05.30 09:10close2180.081.607670.000001.59039-52.6213489.16
6602011.05.30 09:10close2170.041.607670.000001.58393-50.0313439.13
6612011.05.30 09:10close2160.021.607670.000001.57978-32.6213406.51
6622011.05.30 09:10close2150.011.607670.000001.57588-19.9013386.61
6632011.05.30 09:10close2140.011.607670.000001.57193-23.5213363.09
6642011.05.30 10:00sell2220.011.606940.000000.00000
6652011.05.30 10:00modify2220.011.606940.000001.59674
6662011.05.30 22:00sell2230.011.609630.000000.00000
6672011.05.30 22:00modify2230.011.609630.000001.59943
6682011.05.31 11:00close2230.011.602500.000001.599436.4713369.56
6692011.05.31 13:00close2220.011.603030.000001.596743.5113373.07
6702011.06.01 06:00buy2240.011.594720.000000.00000
6712011.06.01 06:00modify2240.011.594720.000001.60492
6722011.06.01 12:00buy2250.011.589880.000000.00000
6732011.06.01 12:00modify2250.011.589880.000001.60008
6742011.06.02 08:17t/p2250.011.600080.000001.600089.2913382.36
6752011.06.02 09:00close2240.011.601020.000001.604925.7013388.06
6762011.06.02 10:00sell2260.011.597340.000000.00000
6772011.06.02 10:00modify2260.011.597340.000001.58714
6782011.06.02 12:00sell2270.011.601310.000000.00000
6792011.06.02 12:00modify2270.011.601310.000001.59111
6802011.06.03 16:00sell2280.021.604210.000000.00000
6812011.06.03 16:00modify2280.021.604210.000001.59401
6822011.06.03 23:00sell2290.041.606810.000000.00000
6832011.06.03 23:00modify2290.041.606810.000001.59661
6842011.06.06 09:01sell2300.081.610710.000000.00000
6852011.06.06 09:01modify2300.081.610710.000001.60051
6862011.06.06 15:43close2300.081.605260.000001.6005139.3713427.43
6872011.06.06 15:43close2290.041.605260.000001.596615.3713432.80
6882011.06.06 15:43close2280.021.605260.000001.59401-2.0913430.71
6892011.06.06 15:43close2270.011.605260.000001.59111-3.7113427.00
6902011.06.06 15:43close2260.011.605260.000001.58714-7.3513419.65
6912011.06.06 16:00sell2310.011.605330.000000.00000
6922011.06.06 16:00modify2310.011.605330.000001.59513
6932011.06.06 19:00close2310.011.601160.000001.595133.7513423.40
6942011.06.06 21:00sell2320.011.603090.000000.00000
6952011.06.06 21:00modify2320.011.603090.000001.59289
6962011.06.08 00:00sell2330.011.600190.000000.00000
6972011.06.08 00:00modify2330.011.600190.000001.58999
6982011.06.08 05:00sell2340.021.605770.000000.00000
6992011.06.08 05:00modify2340.021.605770.000001.59557
7002011.06.08 12:02sell2350.041.603100.000000.00000
7012011.06.08 12:02modify2350.041.603100.000001.59290
7022011.06.09 08:00sell2360.081.608760.000000.00000
7032011.06.09 08:00modify2360.081.608760.000001.59856
7042011.06.09 15:54close2360.081.603900.000001.5985635.0413458.44
7052011.06.09 15:54close2350.041.603900.000001.59290-3.2613455.18
7062011.06.09 15:54close2340.021.603900.000001.595573.2713458.45
7072011.06.09 15:54close2330.011.603900.000001.58999-3.4913454.96
7082011.06.09 15:54close2320.011.603900.000001.59289-0.8313454.13
7092011.06.09 16:00buy2370.011.605340.000000.00000
7102011.06.09 16:00modify2370.011.605340.000001.61554
7112011.06.09 17:00buy2380.011.598760.000000.00000
7122011.06.09 17:00modify2380.011.598760.000001.60896
7132011.06.09 19:00buy2390.021.594630.000000.00000
7142011.06.09 19:00modify2390.021.594630.000001.60483
7152011.06.10 00:00buy2400.041.590170.000000.00000
7162011.06.10 00:00modify2400.041.590170.000001.60037
7172011.06.10 12:00buy2410.081.585300.000000.00000
7182011.06.10 12:00modify2410.081.585300.000001.59550
7192011.06.13 13:59close2410.081.591940.000001.5955048.1113502.24
7202011.06.13 13:59close2400.041.591940.000001.600376.1813508.42
7212011.06.13 13:59close2390.021.591940.000001.60483-5.1013503.32
7222011.06.13 13:59close2380.011.591940.000001.60896-6.3313496.99
7232011.06.13 13:59close2370.011.591940.000001.61554-12.3713484.62
7242011.06.13 14:00sell2420.011.592170.000000.00000
7252011.06.13 14:00modify2420.011.592170.000001.58197
7262011.06.13 21:00sell2430.011.596080.000000.00000
7272011.06.13 21:00modify2430.011.596080.000001.58588
7282011.06.13 23:00sell2440.021.600360.000000.00000
7292011.06.13 23:00modify2440.021.600360.000001.59016
7302011.06.14 16:00close2440.021.592720.000001.5901613.8713498.49
7312011.06.14 18:00close2430.011.586850.000001.585888.3913506.88
7322011.06.14 19:00buy2450.011.587270.000000.00000
7332011.06.14 19:00modify2450.011.587270.000001.59747
7342011.06.14 19:00close2420.011.587270.000001.581974.4113511.29
7352011.06.15 10:04buy2460.011.583340.000000.00000
7362011.06.15 10:04modify2460.011.583340.000001.59354
7372011.06.15 12:00buy2470.021.579430.000000.00000
7382011.06.15 12:00modify2470.021.579430.000001.58963
7392011.06.15 14:00buy2480.041.575510.000000.00000
7402011.06.15 14:00modify2480.041.575510.000001.58571
7412011.06.15 18:37close2480.041.583170.000001.5857127.8013539.09
7422011.06.15 18:37close2470.021.583170.000001.589636.7013545.79
7432011.06.15 18:37close2460.011.583170.000001.59354-0.2313545.56
7442011.06.15 18:37close2450.011.583170.000001.59747-3.8413541.72
7452011.06.16 02:00sell2490.011.584360.000000.00000
7462011.06.16 02:00modify2490.011.584360.000001.57416
7472011.06.16 14:00sell2500.011.589420.000000.00000
7482011.06.16 14:00modify2500.011.589420.000001.57922
7492011.06.21 16:09t/p2500.011.579220.000001.579229.2813551.00
7502011.06.21 17:00close2490.011.579450.000001.574164.4213555.42
7512011.06.24 02:00sell2510.011.567060.000000.00000
7522011.06.24 02:00modify2510.011.567060.000001.55686
7532011.06.24 14:00sell2520.011.571090.000000.00000
7542011.06.24 14:00modify2520.011.571090.000001.56089
7552011.06.24 19:00sell2530.021.573820.000000.00000
7562011.06.24 19:00modify2530.021.573820.000001.56362
7572011.06.24 22:00sell2540.041.578310.000000.00000
7582011.06.24 22:00modify2540.041.578310.000001.56811
7592011.06.28 22:00close2540.041.571150.000001.5681125.9613581.38
7602011.06.29 10:00close2530.021.566260.000001.5636213.7113595.09
7612011.06.29 14:00buy2550.011.561250.000000.00000
7622011.06.29 14:00modify2550.011.561250.000001.57145
7632011.06.29 14:00close2520.011.561250.000001.560898.9513604.04
7642011.06.29 15:45t/p2510.011.556860.000001.556869.2813613.32
7652011.06.29 16:00buy2560.011.557220.000000.00000
7662011.06.29 16:00modify2560.011.557220.000001.56742
7672011.06.30 11:04buy2570.021.553290.000000.00000
7682011.06.30 11:04modify2570.021.553290.000001.56349
7692011.06.30 12:04buy2580.041.546890.000000.00000
7702011.06.30 12:04modify2580.041.546890.000001.55709
7712011.07.01 12:00buy2590.081.541650.000000.00000
7722011.07.01 12:00modify2590.081.541650.000001.55185
7732011.07.01 14:00buy2600.141.544280.000000.00000
7742011.07.01 14:00modify2600.141.544280.000001.55448
7752011.07.04 09:56close2600.141.546730.000001.5544830.3613643.68
7762011.07.04 09:56close2590.081.546730.000001.5518536.6613680.34
7772011.07.04 09:56close2580.041.546730.000001.55709-0.9013679.44
7782011.07.04 09:56close2570.021.546730.000001.56349-12.2013667.24
7792011.07.04 09:56close2560.011.546730.000001.56742-9.7113657.53
7802011.07.04 09:56close2550.011.546730.000001.57145-13.4113644.12
7812011.07.04 11:00sell2610.011.546150.000000.00000
7822011.07.04 11:00modify2610.011.546150.000001.53595
7832011.07.05 08:00close2610.011.542170.000001.535953.5713647.69
7842011.07.05 12:00sell2620.011.545510.000000.00000
7852011.07.05 12:00modify2620.011.545510.000001.53531
7862011.07.05 13:03sell2630.011.549420.000000.00000
7872011.07.05 13:03modify2630.011.549420.000001.53922
7882011.07.06 10:01close2630.011.542890.000001.539225.9113653.60
7892011.07.06 17:01sell2640.011.548140.000000.00000
7902011.07.06 17:01modify2640.011.548140.000001.53794
7912011.07.07 13:01close2640.011.541590.000001.537945.9313659.53
7922011.07.07 14:01close2620.011.540180.000001.535314.8113664.34
7932011.07.08 16:00sell2650.011.547590.000000.00000
7942011.07.08 16:00modify2650.011.547590.000001.53739
7952011.07.08 19:00sell2660.011.542870.000000.00000
7962011.07.08 19:00modify2660.011.542870.000001.53267
7972011.07.11 12:04close2650.011.540200.000001.537396.7013671.04
7982011.07.11 15:00sell2670.011.545690.000000.00000
7992011.07.11 15:00modify2670.011.545690.000001.53549
8002011.07.11 17:00close2670.011.539650.000001.535495.4713676.51
8012011.07.11 18:00close2660.011.539630.000001.532672.9013679.41
8022011.07.11 19:00buy2680.011.539940.000000.00000
8032011.07.11 19:00modify2680.011.539940.000001.55014
8042011.07.12 06:00close2680.011.542970.000001.550142.7013682.11
8052011.07.12 07:00sell2690.011.541450.000000.00000
8062011.07.12 07:00modify2690.011.541450.000001.53125
8072011.07.12 11:02sell2700.011.545410.000000.00000
8082011.07.12 11:02modify2700.011.545410.000001.53521
8092011.07.12 15:46close2700.011.535350.000001.535219.1513691.26
8102011.07.12 15:46close2690.011.535350.000001.531255.5113696.77
8112011.07.12 16:00buy2710.011.536890.000000.00000
8122011.07.12 16:00modify2710.011.536890.000001.54709
8132011.07.12 18:00buy2720.011.542290.000000.00000
8142011.07.12 18:00modify2720.011.542290.000001.55249
8152011.07.12 20:01buy2730.021.539520.000000.00000
8162011.07.12 20:01modify2730.021.539520.000001.54972
8172011.07.12 22:00buy2740.041.536070.000000.00000
8182011.07.12 22:00modify2740.041.536070.000001.54627
8192011.07.13 09:00buy2750.081.532060.000000.00000
8202011.07.13 09:00modify2750.081.532060.000001.54226
8212011.07.13 10:25close2750.081.537110.000001.5422636.4413733.21
8222011.07.13 10:25close2740.041.537110.000001.546273.5013736.71
8232011.07.13 10:25close2730.021.537110.000001.54972-4.5913732.12
8242011.07.13 10:25close2720.011.537110.000001.55249-4.8413727.28
8252011.07.13 10:25close2710.011.537110.000001.547090.1213727.40
8262011.07.13 19:00sell2760.011.543630.000000.00000
8272011.07.13 19:00modify2760.011.543630.000001.53343
8282011.07.14 01:00sell2770.011.547700.000000.00000
8292011.07.14 01:00modify2770.011.547700.000001.53750
8302011.07.15 19:04close2770.011.539460.000001.537507.4813734.88
8312011.07.15 23:00close2760.011.539580.000001.533433.6413738.52
8322011.07.18 15:00sell2780.011.541810.000000.00000
8332011.07.18 15:00modify2780.011.541810.000001.53161
8342011.07.18 18:03sell2790.011.539140.000000.00000
8352011.07.18 18:03modify2790.011.539140.000001.52894
8362011.07.19 16:00close2780.011.536490.000001.531614.8013743.32
8372011.07.19 17:00close2790.011.531190.000001.528947.2113750.53
8382011.07.19 18:00buy2800.011.535940.000000.00000
8392011.07.19 18:00modify2800.011.535940.000001.54614
8402011.07.20 00:00buy2810.011.531820.000000.00000
8412011.07.20 00:00modify2810.011.531820.000001.54202
8422011.07.20 11:00buy2820.021.525310.000000.00000
8432011.07.20 11:00modify2820.021.525310.000001.53551
8442011.07.21 02:00close2820.021.529100.000001.535516.8013757.33
8452011.07.21 07:00close2810.011.529210.000001.54202-2.4813754.85
8462011.07.21 08:00buy2830.011.527710.000000.00000
8472011.07.21 08:00modify2830.011.527710.000001.53791
8482011.07.21 11:00close2830.011.530340.000001.537912.3413757.19
8492011.07.21 12:00close2800.011.530940.000001.54614-4.6713752.52
8502011.07.21 13:00sell2840.011.530180.000000.00000
8512011.07.21 13:00modify2840.011.530180.000001.51998
8522011.07.21 16:00sell2850.011.533240.000000.00000
8532011.07.21 16:00modify2850.011.533240.000001.52304
8542011.07.21 17:00sell2860.021.536020.000000.00000
8552011.07.21 17:00modify2860.021.536020.000001.52582
8562011.07.21 18:00sell2870.041.539270.000000.00000
8572011.07.21 18:00modify2870.041.539270.000001.52907
8582011.07.22 14:00sell2880.081.543220.000000.00000
8592011.07.22 14:00modify2880.081.543220.000001.53302
8602011.07.22 15:00sell2890.141.548920.000000.00000
8612011.07.22 15:00modify2890.141.548920.000001.53872
8622011.07.22 15:30close2890.141.542380.000001.5387282.9113835.43
8632011.07.22 15:30close2880.081.542380.000001.533025.5313840.96
8642011.07.22 15:30close2870.041.542380.000001.52907-11.7313829.23
8652011.07.22 15:30close2860.021.542380.000001.52582-11.8413817.39
8662011.07.22 15:30close2850.011.542380.000001.52304-8.4713808.92
8672011.07.22 15:30close2840.011.542380.000001.51998-11.2813797.64
8682011.07.22 16:00sell2900.011.544120.000000.00000
8692011.07.22 16:00modify2900.011.544120.000001.53392
8702011.07.22 17:00sell2910.011.548940.000000.00000
8712011.07.22 17:00modify2910.011.548940.000001.53874
8722011.07.25 18:26t/p2910.011.538740.000001.538749.2813806.92
8732011.07.25 19:00close2900.011.538860.000001.533924.7413811.66
8742011.07.26 03:00buy2920.011.542320.000000.00000
8752011.07.26 03:00modify2920.011.542320.000001.55252
8762011.07.26 12:00close2920.011.544930.000001.552522.3213813.98
8772011.07.26 13:00sell2930.011.545270.000000.00000
8782011.07.26 13:00modify2930.011.545270.000001.53507
8792011.07.26 19:00sell2940.011.548570.000000.00000
8802011.07.26 19:00modify2940.011.548570.000001.53837
8812011.07.28 22:00sell2950.021.553170.000000.00000
8822011.07.28 22:00modify2950.021.553170.000001.54297
8832011.07.29 16:00sell2960.041.567600.000000.00000
8842011.07.29 16:00modify2960.041.567600.000001.55740
8852011.07.29 17:03sell2970.081.571530.000000.00000
8862011.07.29 17:03modify2970.081.571530.000001.56133
8872011.08.01 01:03close2970.081.562950.000001.5613362.3513876.33
8882011.08.01 01:03close2960.041.562950.000001.5574016.7513893.08
8892011.08.01 01:03close2950.021.562950.000001.54297-18.1113874.97
8902011.08.01 01:03close2940.011.562950.000001.53837-13.2813861.69
8912011.08.01 01:03close2930.011.562950.000001.53507-16.3113845.38
8922011.08.01 01:03sell2980.011.562200.000000.00000
8932011.08.01 01:03modify2980.011.562200.000001.55200
8942011.08.01 02:03sell2990.011.566470.000000.00000
8952011.08.01 02:03modify2990.011.566470.000001.55627
8962011.08.01 16:24close2990.011.556280.000001.556279.2813854.66
8972011.08.01 16:24close2980.011.556280.000001.552005.3613860.02
8982011.08.01 17:00sell3000.011.558900.000000.00000
8992011.08.01 17:00modify3000.011.558900.000001.54870
9002011.08.02 10:00close3000.011.555640.000001.548702.9113862.93
9012011.08.02 11:00buy3010.011.557700.000000.00000
9022011.08.02 11:00modify3010.011.557700.000001.56790
9032011.08.02 18:00close3010.011.563790.000001.567905.5113868.44
9042011.08.02 19:00sell3020.011.559640.000000.00000
9052011.08.02 19:00modify3020.011.559640.000001.54944
9062011.08.02 20:00sell3030.011.564280.000000.00000
9072011.08.02 20:00modify3030.011.564280.000001.55408
9082011.08.03 12:00sell3040.021.569220.000000.00000
9092011.08.03 12:00modify3040.021.569220.000001.55902
9102011.08.03 15:00sell3050.041.572300.000000.00000
9112011.08.03 15:00modify3050.041.572300.000001.56210
9122011.08.03 18:00sell3060.081.582640.000000.00000
9132011.08.03 18:00modify3060.081.582640.000001.57244
9142011.08.03 19:00sell3070.141.580010.000000.00000
9152011.08.03 19:00modify3070.141.580010.000001.56981
9162011.08.04 12:02sell3080.241.586540.000000.00000
9172011.08.04 12:02modify3080.241.586540.000001.57634
9182011.08.04 14:00sell3090.411.590490.000000.00000
9192011.08.04 14:00modify3090.411.590490.000001.58029
9202011.08.04 15:33close3090.411.585010.000001.58029202.9214071.36
9212011.08.04 15:33close3080.241.585010.000001.5763431.7814103.14
9222011.08.04 15:33close3070.141.585010.000001.56981-65.3614037.78
9232011.08.04 15:33close3060.081.585010.000001.57244-18.0414019.74
9242011.08.04 15:33close3050.041.585010.000001.56210-46.9813972.76
9252011.08.04 15:33close3040.021.585010.000001.55902-29.1413943.62
9262011.08.04 15:33close3030.011.585010.000001.55408-19.1013924.52
9272011.08.04 15:33close3020.011.585010.000001.54944-23.3613901.16
9282011.08.04 16:00sell3100.011.586430.000000.00000
9292011.08.04 16:00modify3100.011.586430.000001.57623
9302011.08.04 18:00sell3110.011.591720.000000.00000
9312011.08.04 18:00modify3110.011.591720.000001.58152
9322011.08.05 00:02sell3120.021.595720.000000.00000
9332011.08.05 00:02modify3120.021.595720.000001.58552
9342011.08.05 10:00sell3130.041.600230.000000.00000
9352011.08.05 10:00modify3130.041.600230.000001.59003
9362011.08.05 10:43close3130.041.592060.000001.5900329.6713930.83
9372011.08.05 10:43close3120.021.592060.000001.585526.5613937.39
9382011.08.05 10:43close3110.011.592060.000001.58152-0.3913937.00
9392011.08.05 10:43close3100.011.592060.000001.57623-5.2513931.75
9402011.08.05 11:00sell3140.011.592090.000000.00000
9412011.08.05 11:00modify3140.011.592090.000001.58189
9422011.08.05 12:00sell3150.011.594710.000000.00000
9432011.08.05 12:00modify3150.011.594710.000001.58451
9442011.08.05 13:00sell3160.021.598910.000000.00000
9452011.08.05 13:00modify3160.021.598910.000001.58871
9462011.08.05 17:00sell3170.041.601720.000000.00000
9472011.08.05 17:00modify3170.041.601720.000001.59152
9482011.08.05 18:00sell3180.081.609060.000000.00000
9492011.08.05 18:00modify3180.081.609060.000001.59886
9502011.08.05 19:59close3180.081.601830.000001.5988652.4413984.19
9512011.08.05 19:59close3170.041.601830.000001.59152-0.7213983.47
9522011.08.05 19:59close3160.021.601830.000001.58871-5.5213977.95
9532011.08.05 19:59close3150.011.601830.000001.58451-6.6213971.33
9542011.08.05 19:59close3140.011.601830.000001.58189-9.0213962.31
9552011.08.05 20:00sell3190.011.601280.000000.00000
9562011.08.05 20:00modify3190.011.601280.000001.59108
9572011.08.08 00:00sell3200.011.616330.000000.00000
9582011.08.08 00:00modify3200.011.616330.000001.60613
9592011.08.08 01:03sell3210.021.619090.000000.00000
9602011.08.08 01:03modify3210.021.619090.000001.60889
9612011.08.08 03:01sell3220.041.613540.000000.00000
9622011.08.08 03:01modify3220.041.613540.000001.60334
9632011.08.08 04:01sell3230.081.610620.000000.00000
9642011.08.08 04:01modify3230.081.610620.000001.60042
9652011.08.08 05:15close3230.081.609990.000001.600423.9913966.30
9662011.08.08 05:15close3220.041.609990.000001.6033412.7113979.01
9672011.08.08 05:15close3210.021.609990.000001.6088916.5513995.56
9682011.08.08 05:15close3200.011.609990.000001.606135.7414001.30
9692011.08.08 05:15close3190.011.609990.000001.59108-8.0813993.22
9702011.08.08 06:00sell3240.011.610990.000000.00000
9712011.08.08 06:00modify3240.011.610990.000001.60079
9722011.08.08 08:00sell3250.011.614980.000000.00000
9732011.08.08 08:00modify3250.011.614980.000001.60478
9742011.08.08 14:00sell3260.021.619850.000000.00000
9752011.08.08 14:00modify3260.021.619850.000001.60965
9762011.08.08 16:04sell3270.041.612340.000000.00000
9772011.08.08 16:04modify3270.041.612340.000001.60214
9782011.08.08 18:00sell3280.081.615110.000000.00000
9792011.08.08 18:00modify3280.081.615110.000001.60491
9802011.08.08 18:16close3280.081.612580.000001.6049117.9314011.15
9812011.08.08 18:16close3270.041.612580.000001.60214-1.2014009.95
9822011.08.08 18:16close3260.021.612580.000001.6096513.1814023.13
9832011.08.08 18:16close3250.011.612580.000001.604782.1314025.26
9842011.08.08 18:16close3240.011.612580.000001.60079-1.5414023.72
9852011.08.08 19:00sell3290.011.617030.000000.00000
9862011.08.08 19:00modify3290.011.617030.000001.60683
9872011.08.08 21:00sell3300.011.619650.000000.00000
9882011.08.08 21:00modify3300.011.619650.000001.60945
9892011.08.09 05:00sell3310.021.622800.000000.00000
9902011.08.09 05:00modify3310.021.622800.000001.61260
9912011.08.09 06:00sell3320.041.627140.000000.00000
9922011.08.09 06:00modify3320.041.627140.000001.61694
9932011.08.09 11:00sell3330.081.634880.000000.00000
9942011.08.09 11:00modify3330.081.634880.000001.62468
9952011.08.09 13:22close3330.081.627130.000001.6246856.2614079.98
9962011.08.09 13:22close3320.041.627130.000001.61694-0.2914079.69
9972011.08.09 13:22close3310.021.627130.000001.61260-8.1014071.59
9982011.08.09 13:22close3300.011.627130.000001.60945-6.9514064.64
9992011.08.09 13:22close3290.011.627130.000001.60683-9.3514055.29
10002011.08.09 14:00sell3340.011.625960.000000.00000
10012011.08.09 14:00modify3340.011.625960.000001.61576
10022011.08.09 15:00close3340.011.621980.000001.615763.5714058.86
10032011.08.09 16:00sell3350.011.621730.000000.00000
10042011.08.09 16:00modify3350.011.621730.000001.61153
10052011.08.09 17:54t/p3350.011.611530.000001.611539.2814068.14
10062011.08.10 03:00buy3360.011.599630.000000.00000
10072011.08.10 03:00modify3360.011.599630.000001.60983
10082011.08.10 04:00buy3370.011.602250.000000.00000
10092011.08.10 04:00modify3370.011.602250.000001.61245
10102011.08.10 09:00buy3380.021.596370.000000.00000
10112011.08.10 09:00modify3380.021.596370.000001.60657
10122011.08.10 10:02buy3390.041.599000.000000.00000
10132011.08.10 10:02modify3390.041.599000.000001.60920
10142011.08.10 14:00buy3400.081.593050.000000.00000
10152011.08.10 14:00modify3400.081.593050.000001.60325
10162011.08.10 15:01buy3410.141.595670.000000.00000
10172011.08.10 15:01modify3410.141.595670.000001.60587
10182011.08.10 15:05close3410.141.597070.000001.6058716.8714085.01
10192011.08.10 15:05close3400.081.597070.000001.6032528.8814113.89
10202011.08.10 15:05close3390.041.597070.000001.60920-7.4114106.48
10212011.08.10 15:05close3380.021.597070.000001.606571.1314107.61
10222011.08.10 15:05close3370.011.597070.000001.61245-4.8414102.77
10232011.08.10 15:05close3360.011.597070.000001.60983-2.4314100.34
10242011.08.10 16:01sell3420.011.605130.000000.00000
10252011.08.10 16:01modify3420.011.605130.000001.59493
10262011.08.10 17:01sell3430.011.601940.000000.00000
10272011.08.10 17:01modify3430.011.601940.000001.59174
10282011.08.10 18:01sell3440.021.597320.000000.00000
10292011.08.10 18:01modify3440.021.597320.000001.58712
10302011.08.11 00:00sell3450.041.604710.000000.00000
10312011.08.11 00:00modify3450.041.604710.000001.59451
10322011.08.11 01:01sell3460.081.600790.000000.00000
10332011.08.11 01:01modify3460.081.600790.000001.59059
10342011.08.11 03:00close3460.081.599490.000001.590598.9114109.25
10352011.08.11 03:00close3450.041.599490.000001.5945118.8414128.09
10362011.08.11 03:00close3440.021.599490.000001.58712-4.1414123.95
10372011.08.11 03:00close3430.011.599490.000001.591742.1714126.12
10382011.08.11 03:00close3420.011.599490.000001.594935.1014131.22
10392011.08.11 03:00sell3470.011.599070.000000.00000
10402011.08.11 03:00modify3470.011.599070.000001.58887
10412011.08.11 08:00sell3480.011.602430.000000.00000
10422011.08.11 08:00modify3480.011.602430.000001.59223
10432011.08.11 15:00sell3490.021.607920.000000.00000
10442011.08.11 15:00modify3490.021.607920.000001.59772
10452011.08.11 19:01sell3500.041.605130.000000.00000
10462011.08.11 19:01modify3500.041.605130.000001.59493
10472011.08.11 20:01sell3510.081.602220.000000.00000
10482011.08.11 20:01modify3510.081.602220.000001.59202
10492011.08.11 21:57close3510.081.601140.000001.592027.2914138.51
10502011.08.11 21:57close3500.041.601140.000001.5949314.3314152.84
10512011.08.11 21:57close3490.021.601140.000001.5977212.2814165.12
10522011.08.11 21:57close3480.011.601140.000001.592231.1114166.23
10532011.08.11 21:57close3470.011.601140.000001.58887-1.9814164.25
10542011.08.11 22:00buy3520.011.599840.000000.00000
10552011.08.11 22:00modify3520.011.599840.000001.61004
10562011.08.11 23:00buy3530.011.603370.000000.00000
10572011.08.11 23:00modify3530.011.603370.000001.61357
10582011.08.12 14:00close3520.011.608350.000001.610047.7314171.98
10592011.08.12 16:00close3530.011.607540.000001.613573.7414175.72
10602011.08.12 17:00sell3540.011.610150.000000.00000
10612011.08.12 17:00modify3540.011.610150.000001.59995
10622011.08.12 18:02sell3550.011.614090.000000.00000
10632011.08.12 18:02modify3550.011.614090.000001.60389
10642011.08.15 08:00close3550.011.607540.000001.603895.9314181.65
10652011.08.15 09:04close3540.011.607540.000001.599952.3114183.96
10662011.08.15 10:04buy3560.011.608810.000000.00000
10672011.08.15 10:04modify3560.011.608810.000001.61901
10682011.08.15 12:00close3560.011.611940.000001.619012.7914186.75
10692011.08.15 13:00sell3570.011.615830.000000.00000
10702011.08.15 13:00modify3570.011.615830.000001.60563
10712011.08.15 14:00sell3580.011.610530.000000.00000
10722011.08.15 14:00modify3580.011.610530.000001.60033
10732011.08.15 17:02sell3590.021.613170.000000.00000
10742011.08.15 17:02modify3590.021.613170.000001.60297
10752011.08.15 22:46t/p3570.011.605630.000001.605639.2814196.03
10762011.08.15 23:00close3590.021.605390.000001.6029714.1214210.15
10772011.08.16 00:00close3580.011.604920.000001.600335.0714215.22
10782011.08.16 02:00sell3600.011.607700.000000.00000
10792011.08.16 02:00modify3600.011.607700.000001.59750
10802011.08.16 12:00sell3610.011.612730.000000.00000
10812011.08.16 12:00modify3610.011.612730.000001.60253
10822011.08.16 20:00sell3620.021.616610.000000.00000
10832011.08.16 20:00modify3620.021.616610.000001.60641
10842011.08.16 21:00sell3630.041.619280.000000.00000
10852011.08.16 21:00modify3630.041.619280.000001.60908
10862011.08.17 11:00close3630.041.613600.000001.6090820.5314235.75
10872011.08.17 12:02close3620.021.608830.000001.6064114.1214249.87
10882011.08.17 15:00buy3640.011.616510.000000.00000
10892011.08.17 15:00modify3640.011.616510.000001.62671
10902011.08.17 15:00close3610.011.616510.000001.60253-3.5514246.32
10912011.08.17 16:03close3640.011.613880.000001.62671-2.5014243.82
10922011.08.17 17:03sell3650.011.619060.000000.00000
10932011.08.17 17:03modify3650.011.619060.000001.60886
10942011.08.17 19:00sell3660.021.628730.000000.00000
10952011.08.17 19:00modify3660.021.628730.000001.61853
10962011.08.18 10:00sell3670.041.623240.000000.00000
10972011.08.18 10:00modify3670.041.623240.000001.61304
10982011.08.18 12:00sell3680.081.625850.000000.00000
10992011.08.18 12:00modify3680.081.625850.000001.61565
11002011.08.18 16:00sell3690.141.631040.000000.00000
11012011.08.18 16:00modify3690.141.631040.000001.62084
11022011.08.18 17:00sell3700.241.634940.000000.00000
11032011.08.18 17:00modify3700.241.634940.000001.62474
11042011.08.18 17:12close3700.241.629970.000001.62474107.5514351.37
11052011.08.18 17:12close3690.141.629970.000001.6208412.6314364.00
11062011.08.18 17:12close3680.081.629970.000001.61565-30.8814333.12
11072011.08.18 17:12close3670.041.629970.000001.61304-25.0214308.10
11082011.08.18 17:12close3660.021.629970.000001.61853-2.4414305.66
11092011.08.18 17:12close3650.011.629970.000001.60886-10.0914295.57
11102011.08.18 17:12close3600.011.629970.000001.59750-20.5214275.05
11112011.08.18 18:00sell3710.011.632560.000000.00000
11122011.08.18 18:00modify3710.011.632560.000001.62236
11132011.08.19 00:03sell3720.011.636460.000000.00000
11142011.08.19 00:03modify3720.011.636460.000001.62626
11152011.08.19 19:00close3720.011.629450.000001.626266.3514281.40
11162011.08.22 05:02close3710.011.629940.000001.622362.3214283.72
11172011.08.22 06:02sell3730.011.630280.000000.00000
11182011.08.22 06:02modify3730.011.630280.000001.62008
11192011.08.22 12:00close3730.011.626370.000001.620083.5114287.23
11202011.08.22 17:00buy3740.011.627930.000000.00000
11212011.08.22 17:00modify3740.011.627930.000001.63813
11222011.08.22 18:00buy3750.011.624600.000000.00000
11232011.08.22 18:00modify3750.011.624600.000001.63480
11242011.08.22 22:00close3750.011.630570.000001.634805.4014292.63
11252011.08.23 02:00close3740.011.631020.000001.638132.7514295.38
11262011.08.23 03:00sell3760.011.629720.000000.00000
11272011.08.23 03:00modify3760.011.629720.000001.61952
11282011.08.23 12:00sell3770.011.633380.000000.00000
11292011.08.23 12:00modify3770.011.633380.000001.62318
11302011.08.24 15:30t/p3770.011.623180.000001.623189.2814304.66
11312011.08.24 16:00close3760.011.621470.000001.619527.4914312.15
11322011.08.25 12:00buy3780.011.615350.000000.00000
11332011.08.25 12:00modify3780.011.615350.000001.62555
11342011.08.25 17:00buy3790.011.606720.000000.00000
11352011.08.25 17:00modify3790.011.606720.000001.61692
11362011.08.25 18:00buy3800.021.602790.000000.00000
11372011.08.25 18:00modify3800.021.602790.000001.61299
11382011.08.26 06:04buy3810.041.609350.000000.00000
11392011.08.26 06:04modify3810.041.609350.000001.61955
11402011.08.26 15:02buy3820.081.606740.000000.00000
11412011.08.26 15:02modify3820.081.606740.000001.61694
11422011.08.26 15:29close3820.081.609650.000001.6169420.7314332.88
11432011.08.26 15:29close3810.041.609650.000001.619550.7814333.66
11442011.08.26 15:29close3800.021.609650.000001.6129912.4314346.09
11452011.08.26 15:29close3790.011.609650.000001.616922.6114348.70
11462011.08.26 15:29close3780.011.609650.000001.62555-5.3114343.39
11472011.08.26 16:02sell3830.011.610390.000000.00000
11482011.08.26 16:02modify3830.011.610390.000001.60019
11492011.08.26 17:04sell3840.011.613060.000000.00000
11502011.08.26 17:04modify3840.011.613060.000001.60286
11512011.08.26 17:44close3840.011.603660.000001.602868.5414351.93
11522011.08.26 17:44close3830.011.603660.000001.600196.0914358.02
11532011.08.26 18:04buy3850.011.605060.000000.00000
11542011.08.26 18:04modify3850.011.605060.000001.61526
11552011.08.26 19:04buy3860.011.609230.000000.00000
11562011.08.26 19:04modify3860.011.609230.000001.61943
11572011.08.29 00:00close3850.011.602190.000001.61526-2.7214355.30
11582011.08.29 01:00buy3870.011.604970.000000.00000
11592011.08.29 01:00modify3870.011.604970.000001.61517
11602011.08.29 03:00buy3880.021.602320.000000.00000
11612011.08.29 03:00modify3880.021.602320.000001.61252
11622011.08.30 12:00buy3890.041.599270.000000.00000
11632011.08.30 12:00modify3890.041.599270.000001.60947
11642011.08.30 14:02buy3900.081.596660.000000.00000
11652011.08.30 14:02modify3900.081.596660.000001.60686
11662011.08.31 12:00buy3910.141.592710.000000.00000
11672011.08.31 12:00modify3910.141.592710.000001.60291
11682011.08.31 17:00buy3920.241.588690.000000.00000
11692011.08.31 17:00modify3920.241.588690.000001.59889
11702011.09.01 15:00buy3930.411.584120.000000.00000
11712011.09.01 15:00modify3930.411.584120.000001.59432
11722011.09.01 17:00buy3940.691.580060.000000.00000
11732011.09.01 17:00modify3940.691.580060.000001.59026
11742011.09.02 14:49close3940.691.585610.000001.59026345.9514701.25
11752011.09.02 14:49close3930.411.585610.000001.5943252.7914754.04
11762011.09.02 14:49close3920.241.585610.000001.59889-69.7714684.27
11772011.09.02 14:49close3910.141.585610.000001.60291-92.3514591.92
11782011.09.02 14:49close3900.081.585610.000001.60686-81.7814510.14
11792011.09.02 14:49close3890.041.585610.000001.60947-50.4714459.67
11802011.09.02 14:49close3880.021.585610.000001.61252-30.8314428.84
11812011.09.02 14:49close3870.011.585610.000001.61517-17.8414411.00
11822011.09.02 14:49close3860.011.585610.000001.61943-21.7514389.25
11832011.09.02 16:00sell3950.011.590260.000000.00000
11842011.09.02 16:00modify3950.011.590260.000001.58006
11852011.09.02 17:00sell3960.011.594710.000000.00000
11862011.09.02 17:00modify3960.011.594710.000001.58451
11872011.09.06 11:02close3960.011.597480.000001.58451-2.6314386.62
11882011.09.06 12:02sell3970.011.596330.000000.00000
11892011.09.06 12:02modify3970.011.596330.000001.58613
11902011.09.06 13:03close3970.011.593640.000001.586132.3914389.01
11912011.09.06 14:03close3950.011.593170.000001.58006-2.7514386.26
11922011.09.06 15:03buy3980.011.595950.000000.00000
11932011.09.06 15:03modify3980.011.595950.000001.60615
11942011.09.06 17:00buy3990.011.587160.000000.00000
11952011.09.06 17:00modify3990.011.587160.000001.59736
11962011.09.06 19:00buy4000.021.580970.000000.00000
11972011.09.06 19:00modify4000.021.580970.000001.59117
11982011.09.07 13:00buy4010.041.578360.000000.00000
11992011.09.07 13:00modify4010.041.578360.000001.58856
12002011.09.07 16:00close4010.041.584010.000001.5885620.4214406.68
12012011.09.07 18:00buy4020.041.576990.000000.00000
12022011.09.07 18:00modify4020.041.576990.000001.58719
12032011.09.08 00:00buy4030.081.572580.000000.00000
12042011.09.08 00:00modify4030.081.572580.000001.58278
12052011.09.08 13:00buy4040.141.568670.000000.00000
12062011.09.08 13:00modify4040.141.568670.000001.57887
12072011.09.08 14:00close4040.141.574370.000001.5788772.1214478.80
12082011.09.08 14:00close4030.081.574370.000001.5827812.5114491.31
12092011.09.08 14:00close4020.041.574370.000001.58719-9.9414481.37
12102011.09.08 14:00close4000.021.574370.000001.59117-12.2714469.10
12112011.09.08 14:00close3990.011.574370.000001.59736-11.8214457.28
12122011.09.08 14:00close3980.011.574370.000001.60615-19.8914437.39
12132011.09.08 18:00sell4050.011.581460.000000.00000
12142011.09.08 18:00modify4050.011.581460.000001.57126
12152011.09.09 01:00sell4060.011.578810.000000.00000
12162011.09.09 01:00modify4060.011.578810.000001.56861
12172011.09.09 14:00sell4070.021.584150.000000.00000
12182011.09.09 14:00modify4070.021.584150.000001.57395
12192011.09.09 18:00sell4080.041.581500.000000.00000
12202011.09.09 18:00modify4080.041.581500.000001.57130
12212011.09.12 00:00sell4090.081.578860.000000.00000
12222011.09.12 00:00modify4090.081.578860.000001.56866
12232011.09.12 14:00sell4100.141.584840.000000.00000
12242011.09.12 14:00modify4100.141.584840.000001.57464
12252011.09.12 16:04close4100.141.581160.000001.5746446.1714483.56
12262011.09.12 16:04close4090.081.581160.000001.56866-17.5214466.04
12272011.09.12 16:04close4080.041.581160.000001.571300.9314466.97
12282011.09.12 16:04close4070.021.581160.000001.573955.3214472.29
12292011.09.12 16:04close4060.011.581160.000001.56861-2.2414470.05
12302011.09.12 16:04close4050.011.581160.000001.571260.1914470.24
12312011.09.12 16:04sell4110.011.580700.000000.00000
12322011.09.12 16:04modify4110.011.580700.000001.57050
12332011.09.12 17:04close4110.011.577410.000001.570502.9414473.18
12342011.09.12 18:04buy4120.011.576130.000000.00000
12352011.09.12 18:04modify4120.011.576130.000001.58633
12362011.09.13 03:00buy4130.011.573500.000000.00000
12372011.09.13 03:00modify4130.011.573500.000001.58370
12382011.09.13 16:00buy4140.021.565570.000000.00000
12392011.09.13 16:00modify4140.021.565570.000001.57577
12402011.09.13 22:00buy4150.041.558670.000000.00000
12412011.09.13 22:00modify4150.041.558670.000001.56887
12422011.09.14 18:00close4150.041.562940.000001.5688715.3614488.54
12432011.09.14 19:03close4140.021.562900.000001.57577-5.0714483.47
12442011.09.14 20:03sell4160.011.562280.000000.00000
12452011.09.14 20:03modify4160.011.562280.000001.55208
12462011.09.14 20:03close4130.011.562280.000001.58370-10.3814473.09
12472011.09.15 00:00close4160.011.559370.000001.552082.5914475.68
12482011.09.15 01:00buy4170.011.561710.000000.00000
12492011.09.15 01:00modify4170.011.561710.000001.57191
12502011.09.15 08:00close4170.011.567730.000001.571915.4514481.13
12512011.09.15 15:00buy4180.011.562640.000000.00000
12522011.09.15 15:00modify4180.011.562640.000001.57284
12532011.09.15 20:00buy4190.021.558710.000000.00000
12542011.09.15 20:00modify4190.021.558710.000001.56891
12552011.09.15 23:00buy4200.041.554690.000000.00000
12562011.09.15 23:00modify4200.041.554690.000001.56489
12572011.09.16 19:00buy4210.081.550960.000000.00000
12582011.09.16 19:00modify4210.081.550960.000001.56116
12592011.09.16 20:00buy4220.141.547860.000000.00000
12602011.09.16 20:00modify4220.141.547860.000001.55806
12612011.09.19 00:00buy4230.241.543570.000000.00000
12622011.09.19 00:00modify4230.241.543570.000001.55377
12632011.09.19 16:00close4230.241.548850.000001.55377114.3814595.51
12642011.09.19 16:00close4220.141.548850.000001.5580611.6014607.11
12652011.09.19 16:00close4210.081.548850.000001.56116-16.1314590.98
12662011.09.19 16:00close4200.041.548850.000001.56489-21.7614569.22
12672011.09.19 16:00close4190.021.548850.000001.56891-18.2614550.96
12682011.09.19 16:00close4180.011.548850.000001.57284-12.7314538.23
12692011.09.19 16:00close4120.011.548850.000001.58633-25.1114513.12
12702011.09.19 16:00sell4240.011.548880.000000.00000
12712011.09.19 16:00modify4240.011.548880.000001.53868
12722011.09.19 21:00sell4250.011.554700.000000.00000
12732011.09.19 21:00modify4250.011.554700.000001.54450
12742011.09.20 14:03sell4260.021.557390.000000.00000
12752011.09.20 14:03modify4260.021.557390.000001.54719
12762011.09.20 18:00sell4270.041.560030.000000.00000
12772011.09.20 18:00modify4270.041.560030.000001.54983
12782011.09.20 23:00sell4280.081.562680.000000.00000
12792011.09.20 23:00modify4280.081.562680.000001.55248
12802011.09.21 11:33close4280.081.557820.000001.5524835.0514548.17
12812011.09.21 11:33close4270.041.557820.000001.549837.7914555.96
12822011.09.21 11:33close4260.021.557820.000001.54719-0.9514555.01
12832011.09.21 11:33close4250.011.557820.000001.54450-2.9514552.06
12842011.09.21 11:33close4240.011.557820.000001.53868-8.2914543.77
12852011.09.21 12:00sell4290.011.555460.000000.00000
12862011.09.21 12:00modify4290.011.555460.000001.54526
12872011.09.21 14:00close4290.011.558610.000001.54526-2.9714540.80
12882011.09.21 15:00buy4300.011.557610.000000.00000
12892011.09.21 15:00modify4300.011.557610.000001.56781
12902011.09.21 17:00buy4310.011.560230.000000.00000
12912011.09.21 17:00modify4310.011.560230.000001.57043
12922011.09.21 20:00close4300.011.565240.000001.567816.9214547.72
12932011.09.21 21:00close4310.011.564920.000001.570434.2314551.95
12942011.09.21 22:00sell4320.011.562570.000000.00000
12952011.09.21 22:00modify4320.011.562570.000001.55237
12962011.09.21 23:00sell4330.011.559810.000000.00000
12972011.09.21 23:00modify4330.011.559810.000001.54961
12982011.09.22 07:00sell4340.021.566610.000000.00000
12992011.09.22 07:00modify4340.021.566610.000001.55641
13002011.09.22 11:00sell4350.041.573420.000000.00000
13012011.09.22 11:00modify4350.041.573420.000001.56322
13022011.09.22 13:00sell4360.081.580930.000000.00000
13032011.09.22 13:00modify4360.081.580930.000001.57073
13042011.09.22 14:00sell4370.141.585640.000000.00000
13052011.09.22 14:00modify4370.141.585640.000001.57544
13062011.09.22 15:02sell4380.241.589540.000000.00000
13072011.09.22 15:02modify4380.241.589540.000001.57934
13082011.09.22 16:55close4380.241.583430.000001.57934132.6614684.61
13092011.09.22 16:55close4370.141.583430.000001.5754427.2714711.88
13102011.09.22 16:55close4360.081.583430.000001.57073-18.9914692.89
13112011.09.22 16:55close4350.041.583430.000001.56322-37.0714655.82
13122011.09.22 16:55close4340.021.583430.000001.55641-31.0314624.79
13132011.09.22 16:55close4330.011.583430.000001.54961-21.7614603.03
13142011.09.22 16:55close4320.011.583430.000001.55237-19.2214583.81
13152011.09.22 17:00sell4390.011.582360.000000.00000
13162011.09.22 17:00modify4390.011.582360.000001.57216
13172011.09.22 19:01sell4400.011.586300.000000.00000
13182011.09.22 19:01modify4400.011.586300.000001.57610
13192011.09.22 22:49close4400.011.576300.000001.576109.1014592.91
13202011.09.22 22:49close4390.011.576300.000001.572165.4814598.39
13212011.09.22 23:00sell4410.011.577850.000000.00000
13222011.09.22 23:00modify4410.011.577850.000001.56765
13232011.09.23 05:03close4410.011.580470.000001.56765-2.4814595.91
13242011.09.23 06:03buy4420.011.579010.000000.00000
13252011.09.23 06:03modify4420.011.579010.000001.58921
13262011.09.23 08:04buy4430.011.581680.000000.00000
13272011.09.23 08:04modify4430.011.581680.000001.59188
13282011.09.23 11:00close4420.011.587310.000001.589217.5414603.45
13292011.09.23 12:00close4430.011.585640.000001.591883.5514607.00
13302011.09.23 13:00sell4440.011.587490.000000.00000
13312011.09.23 13:00modify4440.011.587490.000001.57729
13322011.09.23 15:00sell4450.011.593120.000000.00000
13332011.09.23 15:00modify4450.011.593120.000001.58292
13342011.09.23 16:06t/p4450.011.582920.000001.582929.2814616.28
13352011.09.23 19:02sell4460.011.591530.000000.00000
13362011.09.23 19:02modify4460.011.591530.000001.58133
13372011.09.26 07:00sell4470.021.597200.000000.00000
13382011.09.26 07:00modify4470.021.597200.000001.58700
13392011.09.26 09:00sell4480.041.601350.000000.00000
13402011.09.26 09:00modify4480.041.601350.000001.59115
13412011.09.26 14:02close4480.041.593120.000001.5911529.8914646.17
13422011.09.26 14:02close4470.021.593120.000001.587007.3314653.50
13432011.09.26 14:02close4460.011.593120.000001.58133-1.5314651.97
13442011.09.26 14:02close4440.011.593120.000001.57729-5.2414646.73
13452011.09.26 14:02sell4490.011.592710.000000.00000
13462011.09.26 14:02modify4490.011.592710.000001.58251
13472011.09.26 15:04sell4500.011.596640.000000.00000
13482011.09.26 15:04modify4500.011.596640.000001.58644
13492011.09.26 17:00sell4510.021.603860.000000.00000
13502011.09.26 17:00modify4510.021.603860.000001.59366
13512011.09.26 18:00sell4520.041.610590.000000.00000
13522011.09.26 18:00modify4520.041.610590.000001.60039
13532011.09.26 22:22close4520.041.600690.000001.6003936.0214682.75
13542011.09.26 22:22close4510.021.600690.000001.593665.6614688.41
13552011.09.26 22:22close4500.011.600690.000001.58644-3.8014684.61
13562011.09.26 22:22close4490.011.600690.000001.58251-7.4014677.21
13572011.09.26 23:00sell4530.011.599940.000000.00000
13582011.09.26 23:00modify4530.011.599940.000001.58974
13592011.09.27 00:00close4530.011.595670.000001.589743.8414681.05
13602011.09.27 01:00sell4540.011.592710.000000.00000
13612011.09.27 01:00modify4540.011.592710.000001.58251
13622011.09.27 10:00sell4550.011.597210.000000.00000
13632011.09.27 10:00modify4550.011.597210.000001.58701
13642011.09.27 17:00sell4560.021.599910.000000.00000
13652011.09.27 17:00modify4560.021.599910.000001.58971
13662011.09.27 20:00sell4570.041.594250.000000.00000
13672011.09.27 20:00modify4570.041.594250.000001.58405
13682011.09.27 21:12close4570.041.591610.000001.584059.3814690.43
13692011.09.27 21:12close4560.021.591610.000001.5897115.0714705.50
13702011.09.27 21:12close4550.011.591610.000001.587015.0614710.56
13712011.09.27 21:12close4540.011.591610.000001.582510.9314711.49
13722011.09.27 23:00buy4580.011.595200.000000.00000
13732011.09.27 23:00modify4580.011.595200.000001.60540
13742011.09.28 04:00close4580.011.599240.000001.605403.6314715.12
13752011.09.28 05:00sell4590.011.599770.000000.00000
13762011.09.28 05:00modify4590.011.599770.000001.58957
13772011.09.28 15:00sell4600.011.603080.000000.00000
13782011.09.28 15:00modify4600.011.603080.000001.59288
13792011.09.28 23:00sell4610.021.608040.000000.00000
13802011.09.28 23:00modify4610.021.608040.000001.59784
13812011.09.29 06:00sell4620.041.612100.000000.00000
13822011.09.29 06:00modify4620.041.612100.000001.60190
13832011.09.29 17:00sell4630.081.616230.000000.00000
13842011.09.29 17:00modify4630.081.616230.000001.60603
13852011.09.29 19:00sell4640.141.621290.000000.00000
13862011.09.29 19:00modify4640.141.621290.000001.61109
13872011.09.30 11:01sell4650.241.625250.000000.00000
13882011.09.30 11:01modify4650.241.625250.000001.61505
13892011.09.30 13:00sell4660.411.629880.000000.00000
13902011.09.30 13:00modify4660.411.629880.000001.61968
13912011.09.30 15:26close4660.411.624020.000001.61968217.2214932.34
13922011.09.30 15:26close4650.241.624020.000001.6150525.1714957.51
13932011.09.30 15:26close4640.141.624020.000001.61109-36.2014921.31
13942011.09.30 15:26close4630.081.624020.000001.60603-57.8314863.48
13952011.09.30 15:26close4620.041.624020.000001.60190-44.0814819.40
13962011.09.30 15:26close4610.021.624020.000001.59784-29.5014789.90
13972011.09.30 15:26close4600.011.624020.000001.59288-19.3014770.60
13982011.09.30 15:26close4590.011.624020.000001.58957-22.3314748.27
13992011.09.30 16:00sell4670.011.627280.000000.00000
14002011.09.30 16:00modify4670.011.627280.000001.61708
14012011.09.30 17:24t/p4670.011.617080.000001.617089.2814757.55
14022011.09.30 18:00sell4680.011.623290.000000.00000
14032011.09.30 18:00modify4680.011.623290.000001.61309
14042011.09.30 20:00sell4690.011.626710.000000.00000
14052011.09.30 20:00modify4690.011.626710.000001.61651
14062011.09.30 22:00sell4700.021.630860.000000.00000
14072011.09.30 22:00modify4700.021.630860.000001.62066
14082011.09.30 23:00sell4710.041.633810.000000.00000
14092011.09.30 23:00modify4710.041.633810.000001.62361
14102011.10.03 11:28close4710.041.626480.000001.6236126.5914784.14
14112011.10.03 11:28close4700.021.626480.000001.620667.8814792.02
14122011.10.03 11:28close4690.011.626480.000001.616510.1314792.15
14132011.10.03 11:28close4680.011.626480.000001.61309-3.0114789.14
14142011.10.03 12:00buy4720.011.628060.000000.00000
14152011.10.03 12:00modify4720.011.628060.000001.63826
14162011.10.03 19:00buy4730.011.615750.000000.00000
14172011.10.03 19:00modify4730.011.615750.000001.62595
14182011.10.03 20:42t/p4730.011.625950.000001.625959.2814798.42
14192011.10.03 23:00buy4740.011.624880.000000.00000
14202011.10.03 23:00modify4740.011.624880.000001.63508
14212011.10.04 17:04close4740.011.630730.000001.635085.2914803.71
14222011.10.04 18:04close4720.011.634910.000001.638266.2014809.91
14232011.10.04 19:04sell4750.011.633290.000000.00000
14242011.10.04 19:04modify4750.011.633290.000001.62309
14252011.10.04 22:00sell4760.011.637480.000000.00000
14262011.10.04 22:00modify4760.011.637480.000001.62728
14272011.10.04 23:01close4760.011.627370.000001.627289.2014819.11
14282011.10.04 23:01close4750.011.627370.000001.623095.3514824.46
14292011.10.04 23:01sell4770.011.626970.000000.00000
14302011.10.04 23:01modify4770.011.626970.000001.61677
14312011.10.05 03:00sell4780.011.630430.000000.00000
14322011.10.05 03:00modify4780.011.630430.000001.62023
14332011.10.05 17:00close4780.011.623910.000001.620235.9114830.37
14342011.10.05 17:54t/p4770.011.616770.000001.616779.2814839.65
14352011.10.06 18:00buy4790.011.607310.000000.00000
14362011.10.06 18:00modify4790.011.607310.000001.61751
14372011.10.06 20:00buy4800.011.604670.000000.00000
14382011.10.06 20:00modify4800.011.604670.000001.61487
14392011.10.06 21:02buy4810.021.602050.000000.00000
14402011.10.06 21:02modify4810.021.602050.000001.61225
14412011.10.07 10:19close4810.021.612140.000001.6122518.3614858.01
14422011.10.07 10:19close4800.011.612140.000001.614876.7714864.78
14432011.10.07 10:19close4790.011.612140.000001.617514.3514869.13
14442011.10.07 12:00sell4820.011.614030.000000.00000
14452011.10.07 12:00modify4820.011.614030.000001.60383
14462011.10.07 15:00close4820.011.605940.000001.603837.3414876.47
14472011.10.07 19:00sell4830.011.613540.000000.00000
14482011.10.07 19:00modify4830.011.613540.000001.60334
14492011.10.07 20:00sell4840.011.617470.000000.00000
14502011.10.07 20:00modify4840.011.617470.000001.60727
14512011.10.10 03:00sell4850.021.610770.000000.00000
14522011.10.10 03:00modify4850.021.610770.000001.60057
14532011.10.10 07:00sell4860.041.613390.000000.00000
14542011.10.10 07:00modify4860.041.613390.000001.60319
14552011.10.10 13:11close4860.041.608990.000001.6031915.8314892.30
14562011.10.10 13:11close4850.021.608990.000001.600573.1014895.40
14572011.10.10 13:11close4840.011.608990.000001.607277.7014903.10
14582011.10.10 13:11close4830.011.608990.000001.603344.0914907.19
14592011.10.10 14:00buy4870.011.612060.000000.00000
14602011.10.10 14:00modify4870.011.612060.000001.62226
14612011.10.11 00:00buy4880.011.607370.000000.00000
14622011.10.11 00:00modify4880.011.607370.000001.61757
14632011.10.12 01:00buy4890.021.603410.000000.00000
14642011.10.12 01:00modify4890.021.603410.000001.61361
14652011.10.12 12:00buy4900.041.600690.000000.00000
14662011.10.12 12:00modify4900.041.600690.000001.61089
14672011.10.12 16:03buy4910.081.598090.000000.00000
14682011.10.12 16:03modify4910.081.598090.000001.60829
14692011.10.12 17:28close4910.081.603090.000001.6082936.0714943.26
14702011.10.12 17:28close4900.041.603090.000001.610898.4914951.75
14712011.10.12 17:28close4890.021.603090.000001.61361-0.7414951.01
14722011.10.12 17:28close4880.011.603090.000001.61757-4.0114947.00
14732011.10.12 17:28close4870.011.603090.000001.62226-8.3114938.69
14742011.10.12 18:00sell4920.011.603450.000000.00000
14752011.10.12 18:00modify4920.011.603450.000001.59325
14762011.10.12 20:00close4920.011.599770.000001.593253.2914941.98
14772011.10.12 21:00buy4930.011.601030.000000.00000
14782011.10.12 21:00modify4930.011.601030.000001.61123
14792011.10.13 02:01close4930.011.603650.000001.611232.3214944.30
14802011.10.13 03:01sell4940.011.600690.000000.00000
14812011.10.13 03:01modify4940.011.600690.000001.59049
14822011.10.13 04:01sell4950.011.604240.000000.00000
14832011.10.13 04:01modify4950.011.604240.000001.59404
14842011.10.13 17:00sell4960.021.606970.000000.00000
14852011.10.13 17:00modify4960.021.606970.000001.59677
14862011.10.13 18:00sell4970.041.614740.000000.00000
14872011.10.13 18:00modify4970.041.614740.000001.60454
14882011.10.13 19:00sell4980.081.610160.000000.00000
14892011.10.13 19:00modify4980.081.610160.000001.59996
14902011.10.13 20:43close4980.081.607780.000001.5999616.8314961.13
14912011.10.13 20:43close4970.041.607780.000001.6045425.2314986.36
14922011.10.13 20:43close4960.021.607780.000001.59677-1.6514984.71
14932011.10.13 20:43close4950.011.607780.000001.59404-3.3314981.38
14942011.10.13 20:43close4940.011.607780.000001.59049-6.5914974.79
14952011.10.13 21:00sell4990.011.607760.000000.00000
14962011.10.13 21:00modify4990.011.607760.000001.59756
14972011.10.14 02:00sell5000.011.610790.000000.00000
14982011.10.14 02:00modify5000.011.610790.000001.60059
14992011.10.14 15:00close5000.011.603610.000001.600596.5114981.30
15002011.10.14 15:31t/p4990.011.597560.000001.597569.2814990.58
15012011.10.14 21:00buy5010.011.602750.000000.00000
15022011.10.14 21:00modify5010.011.602750.000001.61295
15032011.10.14 22:00buy5020.011.600050.000000.00000
15042011.10.14 22:00modify5020.011.600050.000001.61025
15052011.10.14 23:00buy5030.021.597350.000000.00000
15062011.10.14 23:00modify5030.021.597350.000001.60755
15072011.10.17 08:00buy5040.041.593370.000000.00000
15082011.10.17 08:00modify5040.041.593370.000001.60357
15092011.10.17 12:00buy5050.081.589360.000000.00000
15102011.10.17 12:00modify5050.081.589360.000001.59956
15112011.10.17 14:54close5050.081.595040.000001.5995641.0615031.64
15122011.10.17 14:54close5040.041.595040.000001.603575.8115037.45
15132011.10.17 14:54close5030.021.595040.000001.60755-4.4015033.05
15142011.10.17 14:54close5020.011.595040.000001.61025-4.6815028.37
15152011.10.17 14:54close5010.011.595040.000001.61295-7.1615021.21
15162011.10.17 18:00sell5060.011.605070.000000.00000
15172011.10.17 18:00modify5060.011.605070.000001.59487
15182011.10.17 23:00sell5070.011.609730.000000.00000
15192011.10.17 23:00modify5070.011.609730.000001.59953
15202011.10.18 06:00sell5080.021.614530.000000.00000
15212011.10.18 06:00modify5080.021.614530.000001.60433
15222011.10.18 16:36t/p5080.021.604330.000001.6043318.5715039.78
15232011.10.18 17:30t/p5070.011.599530.000001.599539.2815049.06
15242011.10.18 17:55t/p5060.011.594870.000001.594879.2815058.34
15252011.10.19 13:00sell5090.011.596220.000000.00000
15262011.10.19 13:00modify5090.011.596220.000001.58602
15272011.10.19 16:04sell5100.011.598870.000000.00000
15282011.10.19 16:04modify5100.011.598870.000001.58867
15292011.10.19 22:00sell5110.021.606650.000000.00000
15302011.10.19 22:00modify5110.021.606650.000001.59645
15312011.10.20 16:00close5110.021.603060.000001.596456.4315064.77
15322011.10.20 17:00close5100.011.603210.000001.58867-4.0615060.71
15332011.10.20 18:00buy5120.011.601100.000000.00000
15342011.10.20 18:00modify5120.011.601100.000001.61130
15352011.10.20 18:00close5090.011.601100.000001.58602-4.5615056.15
15362011.10.20 19:00buy5130.011.606870.000000.00000
15372011.10.20 19:00modify5130.011.606870.000001.61707
15382011.10.20 23:00buy5140.021.603850.000000.00000
15392011.10.20 23:00modify5140.021.603850.000001.61405
15402011.10.21 14:00close5120.011.601020.000001.61130-0.1515056.00
15412011.10.21 16:00close5140.021.609550.000001.6140510.3115066.31
15422011.10.21 20:01sell5150.011.609520.000000.00000
15432011.10.21 20:01modify5150.011.609520.000001.59932
15442011.10.21 20:01close5130.011.609520.000001.617072.3515068.66
15452011.10.24 03:00sell5160.011.606740.000000.00000
15462011.10.24 03:00modify5160.011.606740.000001.59654
15472011.10.24 13:00close5150.011.602220.000001.599326.6215075.28
15482011.10.24 14:01close5160.011.604130.000001.596542.3115077.59
15492011.10.24 15:01buy5170.011.605560.000000.00000
15502011.10.24 15:01modify5170.011.605560.000001.61576
15512011.10.24 16:01buy5180.011.601190.000000.00000
15522011.10.24 16:01modify5180.011.601190.000001.61139
15532011.10.25 16:01buy5190.021.608170.000000.00000
15542011.10.25 16:01modify5190.021.608170.000001.61837
15552011.10.25 16:05t/p5180.011.611390.000001.611399.2915086.88
15562011.10.25 16:31t/p5170.011.615760.000001.615769.2815096.16
15572011.10.25 16:36t/p5190.021.618370.000001.6183718.5715114.73
15582011.10.25 17:01sell5200.011.626580.000000.00000
15592011.10.25 17:01modify5200.011.626580.000001.61638
15602011.10.26 15:00close5200.011.620420.000001.616385.5715120.30
15612011.10.26 16:00sell5210.011.616430.000000.00000
15622011.10.26 16:00modify5210.011.616430.000001.60623
15632011.10.26 18:41t/p5210.011.606230.000001.606239.2815129.58
15642011.10.27 22:00buy5220.011.596960.000000.00000
15652011.10.27 22:00modify5220.011.596960.000001.60716
15662011.10.28 17:00close5220.011.603400.000001.607165.8315135.41
15672011.10.28 19:00sell5230.011.605910.000000.00000
15682011.10.28 19:00modify5230.011.605910.000001.59571
15692011.10.30 23:00sell5240.011.598610.000000.00000
15702011.10.30 23:00modify5240.011.598610.000001.58841
15712011.10.31 04:00sell5250.021.601610.000000.00000
15722011.10.31 04:00modify5250.021.601610.000001.59141
15732011.10.31 13:56t/p5230.011.595710.000001.595719.2815144.69
15742011.10.31 14:00close5250.021.595780.000001.5914110.5415155.23
15752011.10.31 15:00close5240.011.595960.000001.588412.3515157.58
15762011.10.31 16:00sell5260.011.601590.000000.00000
15772011.10.31 16:00modify5260.011.601590.000001.59139
15782011.10.31 18:03sell5270.011.604260.000000.00000
15792011.10.31 18:03modify5270.011.604260.000001.59406
15802011.10.31 19:03sell5280.021.607710.000000.00000
15812011.10.31 19:03modify5280.021.607710.000001.59751
15822011.11.01 10:03sell5290.041.610370.000000.00000
15832011.11.01 10:03modify5290.041.610370.000001.60017
15842011.11.01 11:03sell5300.081.615210.000000.00000
15852011.11.01 11:03modify5300.081.615210.000001.60501
15862011.11.01 11:42close5300.081.609310.000001.6050142.6815200.26
15872011.11.01 11:42close5290.041.609310.000001.600173.5715203.83
15882011.11.01 11:42close5280.021.609310.000001.59751-3.1015200.73
15892011.11.01 11:42close5270.011.609310.000001.59406-4.7115196.02
15902011.11.01 11:42close5260.011.609310.000001.59139-7.1615188.86
15912011.11.01 12:03sell5310.011.612220.000000.00000
15922011.11.01 12:03modify5310.011.612220.000001.60202
15932011.11.01 14:04sell5320.011.616160.000000.00000
15942011.11.01 14:04modify5320.011.616160.000001.60596
15952011.11.01 16:00sell5330.021.620110.000000.00000
15962011.11.01 16:00modify5330.021.620110.000001.60991
15972011.11.01 18:00sell5340.041.626260.000000.00000
15982011.11.01 18:00modify5340.041.626260.000001.61606
15992011.11.02 12:00sell5350.081.631750.000000.00000
16002011.11.02 12:00modify5350.081.631750.000001.62155
16012011.11.02 13:33close5350.081.624570.000001.6215552.0715240.93
16022011.11.02 13:33close5340.041.624570.000001.616065.8815246.81
16032011.11.02 13:33close5330.021.624570.000001.60991-8.3415238.47
16042011.11.02 13:33close5320.011.624570.000001.60596-7.8015230.67
16052011.11.02 13:33close5310.011.624570.000001.60202-11.4215219.25
16062011.11.02 14:00sell5360.011.621920.000000.00000
16072011.11.02 14:00modify5360.011.621920.000001.61172
16082011.11.03 01:00close5360.011.617360.000001.611724.1115223.36
16092011.11.03 02:00sell5370.011.619080.000000.00000
16102011.11.03 02:00modify5370.011.619080.000001.60888
16112011.11.03 09:00sell5380.011.621750.000000.00000
16122011.11.03 09:00modify5380.011.621750.000001.61155
16132011.11.03 14:53close5380.011.612370.000001.611558.5315231.89
16142011.11.03 14:53close5370.011.612370.000001.608886.0815237.97
16152011.11.03 15:00buy5390.011.615880.000000.00000
16162011.11.03 15:00modify5390.011.615880.000001.62608
16172011.11.03 16:00buy5400.011.618740.000000.00000
16182011.11.03 16:00modify5400.011.618740.000001.62894
16192011.11.04 11:02close5390.011.622670.000001.626086.1515244.12
16202011.11.04 13:00t/p5400.011.628940.000001.628949.2815253.40
16212011.11.04 14:00sell5410.011.632040.000000.00000
16222011.11.04 14:00modify5410.011.632040.000001.62184
16232011.11.07 06:01sell5420.011.629410.000000.00000
16242011.11.07 06:01modify5420.011.629410.000001.61921
16252011.11.07 22:01close5410.011.626800.000001.621844.7315258.13
16262011.11.08 10:00sell5430.011.632910.000000.00000
16272011.11.08 10:00modify5430.011.632910.000001.62271
16282011.11.08 22:52close5430.011.622780.000001.622719.2215267.35
16292011.11.08 22:52close5420.011.622780.000001.619216.0115273.36
16302011.11.09 08:00buy5440.011.626770.000000.00000
16312011.11.09 08:00modify5440.011.626770.000001.63697
16322011.11.09 13:01close5440.011.629570.000001.636972.4915275.85
16332011.11.09 14:01sell5450.011.627870.000000.00000
16342011.11.09 14:01modify5450.011.627870.000001.61767
16352011.11.09 15:03sell5460.011.630520.000000.00000
16362011.11.09 15:03modify5460.011.630520.000001.62032
16372011.11.09 16:03sell5470.021.624970.000000.00000
16382011.11.09 16:03modify5470.021.624970.000001.61477
16392011.11.09 22:00sell5480.041.627870.000000.00000
16402011.11.09 22:00modify5480.041.627870.000001.61767
16412011.11.10 00:01sell5490.081.630610.000000.00000
16422011.11.10 00:01modify5490.081.630610.000001.62041
16432011.11.10 11:42close5490.081.626840.000001.6204127.0415302.89
16442011.11.10 11:42close5480.041.626840.000001.617673.4615306.35
16452011.11.10 11:42close5470.021.626840.000001.61477-3.5915302.76
16462011.11.10 11:42close5460.011.626840.000001.620323.3015306.06
16472011.11.10 11:42close5450.011.626840.000001.617670.8715306.93
16482011.11.10 12:00sell5500.011.627860.000000.00000
16492011.11.10 12:00modify5500.011.627860.000001.61766
16502011.11.10 14:00close5500.011.623760.000001.617663.6915310.62
16512011.11.10 15:00buy5510.011.626900.000000.00000
16522011.11.10 15:00modify5510.011.626900.000001.63710
16532011.11.10 16:00buy5520.011.624270.000000.00000
16542011.11.10 16:00modify5520.011.624270.000001.63447
16552011.11.10 23:01buy5530.021.620370.000000.00000
16562011.11.10 23:01modify5530.021.620370.000001.63057
16572011.11.11 17:27t/p5530.021.630570.000001.6305718.5615329.18
16582011.11.14 00:00close5520.011.621660.000001.63447-2.4815326.70
16592011.11.14 01:00buy5540.011.624180.000000.00000
16602011.11.14 01:00modify5540.011.624180.000001.63438
16612011.11.14 08:00close5540.011.631280.000001.634386.4315333.13
16622011.11.14 09:00close5510.011.631040.000001.637103.7215336.85
16632011.11.14 10:00sell5550.011.629190.000000.00000
16642011.11.14 10:00modify5550.011.629190.000001.61899
16652011.11.14 12:00close5550.011.621830.000001.618996.6815343.53
16662011.11.14 15:00buy5560.011.622430.000000.00000
16672011.11.14 15:00modify5560.011.622430.000001.63263
16682011.11.14 18:00buy5570.011.616770.000000.00000
16692011.11.14 18:00modify5570.011.616770.000001.62697
16702011.11.15 13:26t/p5570.011.626970.000001.626979.2915352.82
16712011.11.15 14:00close5560.011.626440.000001.632633.6015356.42
16722011.11.15 15:00sell5580.011.625120.000000.00000
16732011.11.15 15:00modify5580.011.625120.000001.61492
16742011.11.15 17:00close5580.011.618950.000001.614925.5815362.00
16752011.11.15 19:00buy5590.011.618920.000000.00000
16762011.11.15 19:00modify5590.011.618920.000001.62912
16772011.11.15 22:00buy5600.011.615020.000000.00000
16782011.11.15 22:00modify5600.011.615020.000001.62522
16792011.11.16 19:00buy5610.021.609490.000000.00000
16802011.11.16 19:00modify5610.021.609490.000001.61969
16812011.11.17 19:42t/p5610.021.619690.000001.6196918.5615380.56
16822011.11.18 08:00close5600.011.622970.000001.625227.2115387.77
16832011.11.18 09:00close5590.011.624280.000001.629124.8415392.61
16842011.11.18 10:00sell5620.011.625970.000000.00000
16852011.11.18 10:00modify5620.011.625970.000001.61577
16862011.11.18 20:00close5620.011.620890.000001.615774.5815397.19
16872011.11.18 21:00buy5630.011.621130.000000.00000
16882011.11.18 21:00modify5630.011.621130.000001.63133
16892011.11.21 00:01buy5640.011.623760.000000.00000
16902011.11.21 00:01modify5640.011.623760.000001.63396
16912011.11.21 16:00buy5650.021.617660.000000.00000
16922011.11.21 16:00modify5650.021.617660.000001.62786
16932011.11.21 17:00buy5660.041.620560.000000.00000
16942011.11.21 17:00modify5660.041.620560.000001.63076
16952011.11.21 17:54close5660.041.624540.000001.6307614.2915411.48
16962011.11.21 17:54close5650.021.624540.000001.6278612.4715423.95
16972011.11.21 17:54close5640.011.624540.000001.633960.6415424.59
16982011.11.21 17:54close5630.011.624540.000001.631333.0515427.64
16992011.11.21 18:00sell5670.011.626540.000000.00000
17002011.11.21 18:00modify5670.011.626540.000001.61634
17012011.11.21 23:00sell5680.011.623920.000000.00000
17022011.11.21 23:00modify5680.011.623920.000001.61372
17032011.11.22 16:00close5670.011.621080.000001.616344.9415432.58
17042011.11.22 17:00close5680.011.621230.000001.613722.3915434.97
17052011.11.22 18:00buy5690.011.623620.000000.00000
17062011.11.22 18:00modify5690.011.623620.000001.63382
17072011.11.22 21:00buy5700.011.620120.000000.00000
17082011.11.22 21:00modify5700.011.620120.000001.63032
17092011.11.23 17:01close5700.011.626240.000001.630325.5415440.51
17102011.11.23 18:03buy5710.011.626260.000000.00000
17112011.11.23 18:03modify5710.011.626260.000001.63646
17122011.11.24 08:01close5690.011.628880.000001.633824.7515445.26
17132011.11.24 09:01close5710.011.628980.000001.636462.4215447.68
17142011.11.24 10:01sell5720.011.625410.000000.00000
17152011.11.24 10:01modify5720.011.625410.000001.61521
17162011.11.24 13:00close5720.011.622160.000001.615212.9015450.58
17172011.11.24 14:00buy5730.011.624240.000000.00000
17182011.11.24 14:00modify5730.011.624240.000001.63444
17192011.11.24 18:00buy5740.011.626930.000000.00000
17202011.11.24 18:00modify5740.011.626930.000001.63713
17212011.11.24 21:01buy5750.021.621640.000000.00000
17222011.11.24 21:01modify5750.021.621640.000001.63184
17232011.11.28 00:00buy5760.041.615620.000000.00000
17242011.11.28 00:00modify5760.041.615620.000001.62582
17252011.11.28 08:00buy5770.081.611710.000000.00000
17262011.11.28 08:00modify5770.081.611710.000001.62191
17272011.11.28 16:00buy5780.141.607810.000000.00000
17282011.11.28 16:00modify5780.141.607810.000001.61801
17292011.11.28 18:00buy5790.241.603510.000000.00000
17302011.11.28 18:00modify5790.241.603510.000001.61371
17312011.11.29 11:43close5790.241.608930.000001.61371117.4715568.05
17322011.11.29 11:43close5780.141.608930.000001.6180113.2715581.32
17332011.11.29 11:43close5770.081.608930.000001.62191-21.0515560.27
17342011.11.29 11:43close5760.041.608930.000001.62582-24.8915535.38
17352011.11.29 11:43close5750.021.608930.000001.63184-23.4915511.89
17362011.11.29 11:43close5740.011.608930.000001.63713-16.6015495.29
17372011.11.29 11:43close5730.011.608930.000001.63444-14.1315481.16
17382011.11.30 03:00sell5800.011.609090.000000.00000
17392011.11.30 03:00modify5800.011.609090.000001.59889
17402011.11.30 13:01close5800.011.605140.000001.598893.5415484.70
17412011.12.01 16:00sell5810.011.601360.000000.00000
17422011.12.01 16:00modify5810.011.601360.000001.59116
17432011.12.01 17:00close5810.011.598060.000001.591162.9515487.65
17442011.12.01 18:00buy5820.011.595770.000000.00000
17452011.12.01 18:00modify5820.011.595770.000001.60597
17462011.12.01 21:00buy5830.011.591650.000000.00000
17472011.12.01 21:00modify5830.011.591650.000001.60185
17482011.12.02 13:00buy5840.021.586930.000000.00000
17492011.12.02 13:00modify5840.021.586930.000001.59713
17502011.12.06 17:00buy5850.041.583290.000000.00000
17512011.12.06 17:00modify5850.041.583290.000001.59349
17522011.12.06 19:00buy5860.081.576540.000000.00000
17532011.12.06 19:00modify5860.081.576540.000001.58674
17542011.12.07 16:29close5860.081.583860.000001.5867453.1015540.75
17552011.12.07 16:29close5850.041.583860.000001.593491.7815542.53
17562011.12.07 16:29close5840.021.583860.000001.59713-5.7915536.74
17572011.12.07 16:29close5830.011.583860.000001.60185-7.2315529.51
17582011.12.07 16:29close5820.011.583860.000001.60597-11.0115518.50
17592011.12.07 17:00sell5870.011.590190.000000.00000
17602011.12.07 17:00modify5870.011.590190.000001.57999
17612011.12.08 01:00sell5880.011.585180.000000.00000
17622011.12.08 01:00modify5880.011.585180.000001.57498
17632011.12.08 19:00sell5890.021.593140.000000.00000
17642011.12.08 19:00modify5890.021.593140.000001.58294
17652011.12.08 21:01sell5900.041.597100.000000.00000
17662011.12.08 21:01modify5900.041.597100.000001.58690
17672011.12.09 06:00sell5910.081.599790.000000.00000
17682011.12.09 06:00modify5910.081.599790.000001.58959
17692011.12.09 12:00sell5920.141.602440.000000.00000
17702011.12.09 12:00modify5920.141.602440.000001.59224
17712011.12.09 16:38close5920.141.598210.000001.5922453.2315571.73
17722011.12.09 16:38close5910.081.598210.000001.5895910.9715582.70
17732011.12.09 16:38close5900.041.598210.000001.58690-4.3915578.31
17742011.12.09 16:38close5890.021.598210.000001.58294-9.4615568.85
17752011.12.09 16:38close5880.011.598210.000001.57498-12.0415556.81
17762011.12.09 16:38close5870.011.598210.000001.57999-7.4415549.37
17772011.12.09 17:00sell5930.011.599330.000000.00000
17782011.12.09 17:00modify5930.011.599330.000001.58913
17792011.12.09 19:00close5930.011.596000.000001.589132.9715552.34
17802011.12.09 20:00sell5940.011.594380.000000.00000
17812011.12.09 20:00modify5940.011.594380.000001.58418
17822011.12.12 13:00sell5950.011.601630.000000.00000
17832011.12.12 13:00modify5950.011.601630.000001.59143
17842011.12.12 14:03sell5960.021.598910.000000.00000
17852011.12.12 14:03modify5960.021.598910.000001.58871
17862011.12.14 11:03sell5970.041.605540.000000.00000
17872011.12.14 11:03modify5970.041.605540.000001.59534
17882011.12.15 13:00sell5980.081.609690.000000.00000
17892011.12.15 13:00modify5980.081.609690.000001.59949
17902011.12.15 15:33close5980.081.603600.000001.5994944.0715596.41
17912011.12.15 15:33close5970.041.603600.000001.595346.8015603.21
17922011.12.15 15:33close5960.021.603600.000001.58871-8.7615594.45
17932011.12.15 15:33close5950.011.603600.000001.59143-1.8915592.56
17942011.12.15 15:33close5940.011.603600.000001.58418-8.5415584.02
17952011.12.15 16:00sell5990.011.602110.000000.00000
17962011.12.15 16:00modify5990.011.602110.000001.59191
17972011.12.15 18:01close5990.011.604720.000001.59191-2.4815581.54
17982011.12.15 19:01buy6000.011.600940.000000.00000
17992011.12.15 19:01modify6000.011.600940.000001.61114
18002011.12.15 21:00buy6010.011.605290.000000.00000
18012011.12.15 21:00modify6010.011.605290.000001.61549
18022011.12.16 16:01close6000.011.607920.000001.611146.3215587.86
18032011.12.16 17:02close6010.011.607920.000001.615492.3315590.19
18042011.12.16 18:02sell6020.011.608010.000000.00000
18052011.12.16 18:02modify6020.011.608010.000001.59781
18062011.12.16 19:02sell6030.011.611160.000000.00000
18072011.12.16 19:02modify6030.011.611160.000001.60096
18082011.12.19 13:00close6030.011.603930.000001.600966.5515596.74
18092011.12.19 18:02close6020.011.610620.000001.59781-2.4715594.27
18102011.12.19 19:02sell6040.011.609030.000000.00000
18112011.12.19 19:02modify6040.011.609030.000001.59883
18122011.12.20 10:04sell6050.011.611670.000000.00000
18132011.12.20 10:04modify6050.011.611670.000001.60147
18142011.12.20 12:00sell6060.021.615110.000000.00000
18152011.12.20 12:00modify6060.021.615110.000001.60491
18162011.12.20 17:00sell6070.041.609060.000000.00000
18172011.12.20 17:00modify6070.041.609060.000001.59886
18182011.12.20 18:00sell6080.081.612450.000000.00000
18192011.12.20 18:00modify6080.081.612450.000001.60225
18202011.12.21 03:29close6080.081.609480.000001.6022521.1615615.43
18212011.12.21 03:29close6070.041.609480.000001.59886-1.8615613.57
18222011.12.21 03:29close6060.021.609480.000001.6049110.1715623.74
18232011.12.21 03:29close6050.011.609480.000001.601471.9315625.67
18242011.12.21 03:29close6040.011.609480.000001.59883-0.4915625.18
18252012.01.10 22:00buy6090.011.573130.000000.00000
18262012.01.10 22:00modify6090.011.573130.000001.58333
18272012.01.11 12:00buy6100.011.569170.000000.00000
18282012.01.11 12:00modify6100.011.569170.000001.57937
18292012.01.11 14:00buy6110.021.565060.000000.00000
18302012.01.11 14:00modify6110.021.565060.000001.57526
18312012.01.12 00:02buy6120.041.560960.000000.00000
18322012.01.12 00:02modify6120.041.560960.000001.57116
18332012.01.13 16:34close6120.041.568780.000001.5711628.3915653.57
18342012.01.13 16:34close6110.021.568780.000001.575266.6715660.24
18352012.01.13 16:34close6100.011.568780.000001.57937-0.4415659.80
18362012.01.13 16:34close6090.011.568780.000001.58333-4.0715655.73
18372012.01.13 17:00sell6130.011.566610.000000.00000
18382012.01.13 17:00modify6130.011.566610.000001.55641
18392012.01.16 11:00close6130.011.561440.000001.556414.6615660.39
18402012.01.17 16:00buy6140.011.557020.000000.00000
18412012.01.17 16:00modify6140.011.557020.000001.56722
18422012.01.18 16:00close6140.011.560060.000001.567222.7115663.10
18432012.01.18 17:00sell6150.011.566340.000000.00000
18442012.01.18 17:00modify6150.011.566340.000001.55614
18452012.01.19 04:00sell6160.011.560240.000000.00000
18462012.01.19 04:00modify6160.011.560240.000001.55004
18472012.01.19 16:00close6150.011.556230.000001.556149.2015672.30
18482012.01.19 21:00sell6170.011.564170.000000.00000
18492012.01.19 21:00modify6170.011.564170.000001.55397
18502012.01.20 04:00sell6180.021.568390.000000.00000
18512012.01.20 04:00modify6180.021.568390.000001.55819
18522012.01.20 16:00sell6190.041.574500.000000.00000
18532012.01.20 16:00modify6190.041.574500.000001.56430
18542012.01.23 00:02sell6200.081.578410.000000.00000
18552012.01.23 00:02modify6200.081.578410.000001.56821
18562012.01.23 10:36close6200.081.571990.000001.5682146.4915718.79
18572012.01.23 10:36close6190.041.571990.000001.564308.8915727.68
18582012.01.23 10:36close6180.021.571990.000001.55819-6.7615720.92
18592012.01.23 10:36close6170.011.571990.000001.55397-7.2515713.67
18602012.01.23 10:36close6160.011.571990.000001.55004-10.8615702.81
18612012.01.23 11:00sell6210.011.572000.000000.00000
18622012.01.23 11:00modify6210.011.572000.000001.56180
18632012.01.24 06:00close6210.011.569370.000001.561802.3315705.14
18642012.01.24 07:00buy6220.011.569220.000000.00000
18652012.01.24 07:00modify6220.011.569220.000001.57942
18662012.01.24 13:00close6220.011.572140.000001.579422.6015707.74
18672012.01.24 14:00sell6230.011.574370.000000.00000
18682012.01.24 14:00modify6230.011.574370.000001.56417
18692012.01.24 16:00sell6240.011.579230.000000.00000
18702012.01.24 16:00modify6240.011.579230.000001.56903
18712012.01.26 07:02close6240.011.570460.000001.569037.9715715.71
18722012.01.26 08:02close6230.011.570110.000001.564173.8315719.54
18732012.01.27 10:00sell6250.011.574350.000000.00000
18742012.01.27 10:00modify6250.011.574350.000001.56415
18752012.01.27 11:03sell6260.011.571730.000000.00000
18762012.01.27 11:03modify6260.011.571730.000001.56153
18772012.01.31 17:00sell6270.021.577110.000000.00000
18782012.01.31 17:00modify6270.021.577110.000001.56691
18792012.01.31 18:00sell6280.041.582080.000000.00000
18802012.01.31 18:00modify6280.041.582080.000001.57188
18812012.02.01 13:01close6280.041.574320.000001.5718828.1715747.71
18822012.02.01 13:01close6270.021.574320.000001.566914.9615752.67
18832012.02.01 13:01close6260.011.574320.000001.56153-2.4615750.21
18842012.02.01 13:01close6250.011.574320.000001.56415-0.0515750.16
18852012.02.01 15:00sell6290.011.583200.000000.00000
18862012.02.01 15:00modify6290.011.583200.000001.57300
18872012.02.01 17:00sell6300.011.580010.000000.00000
18882012.02.01 17:00modify6300.011.580010.000001.56981
18892012.02.03 16:00close6290.011.575510.000001.573006.9815757.14
18902012.02.03 17:00close6300.011.575120.000001.569814.4115761.55
18912012.02.06 00:00buy6310.011.572210.000000.00000
18922012.02.06 00:00modify6310.011.572210.000001.58241
18932012.02.06 02:00buy6320.011.569590.000000.00000
18942012.02.06 02:00modify6320.011.569590.000001.57979
18952012.02.06 16:00close6320.011.574900.000001.579794.8015766.35
18962012.02.06 22:00close6310.011.576670.000001.582414.0115770.36
18972012.02.07 05:00sell6330.011.575570.000000.00000
18982012.02.07 05:00modify6330.011.575570.000001.56537
18992012.02.07 14:00sell6340.011.578700.000000.00000
19002012.02.07 14:00modify6340.011.578700.000001.56850
19012012.02.08 05:00sell6350.021.582600.000000.00000
19022012.02.08 05:00modify6350.021.582600.000001.57240
19032012.02.08 17:04close6350.021.576050.000001.5724011.8615782.22
19042012.02.10 00:01close6340.011.572960.000001.568505.1915787.41
19052012.02.10 11:03sell6360.011.578180.000000.00000
19062012.02.10 11:03modify6360.011.578180.000001.56798
19072012.02.10 14:00sell6370.021.582810.000000.00000
19082012.02.10 14:00modify6370.021.582810.000001.57261
19092012.02.13 22:03close6370.021.575490.000001.5726113.2715800.68
19102012.02.14 14:00close6360.011.572440.000001.567985.1815805.86
19112012.02.14 15:00buy6380.011.571060.000000.00000
19122012.02.14 15:00modify6380.011.571060.000001.58126
19132012.02.14 15:00close6330.011.571060.000001.565374.0615809.92
19142012.02.14 19:03buy6390.011.567160.000000.00000
19152012.02.14 19:03modify6390.011.567160.000001.57736
19162012.02.15 11:00buy6400.021.560610.000000.00000
19172012.02.15 11:00modify6400.021.560610.000001.57081
19182012.02.16 04:30t/p6400.021.570810.000001.5708118.5615828.48
19192012.02.16 18:00close6390.011.575230.000001.577367.3315835.81
19202012.02.16 19:00close6380.011.573730.000001.581262.3715838.18
19212012.02.16 20:00sell6410.011.573020.000000.00000
19222012.02.16 20:00modify6410.011.573020.000001.56282
19232012.02.17 12:00sell6420.011.577990.000000.00000
19242012.02.17 12:00modify6420.011.577990.000001.56779
19252012.02.22 11:40t/p6420.011.567790.000001.567799.2815847.46
19262012.02.22 12:00close6410.011.566890.000001.562825.5515853.01
19272012.02.23 16:00sell6430.011.567020.000000.00000
19282012.02.23 16:00modify6430.011.567020.000001.55682
19292012.02.23 22:00sell6440.011.569630.000000.00000
19302012.02.23 22:00modify6440.011.569630.000001.55943
19312012.02.24 11:00sell6450.021.573890.000000.00000
19322012.02.24 11:00modify6450.021.573890.000001.56369
19332012.02.24 15:00sell6460.041.577850.000000.00000
19342012.02.24 15:00modify6460.041.577850.000001.56765
19352012.02.24 17:00sell6470.081.583740.000000.00000
19362012.02.24 17:00modify6470.081.583740.000001.57354
19372012.02.24 22:00sell6480.141.588980.000000.00000
19382012.02.24 22:00modify6480.141.588980.000001.57878
19392012.02.27 13:00sell6490.241.593390.000000.00000
19402012.02.27 13:00modify6490.241.593390.000001.58319
19412012.02.27 17:13close6490.241.587290.000001.58319132.4415985.45
19422012.02.27 17:13close6480.141.587290.000001.5787820.6016006.05
19432012.02.27 17:13close6470.081.587290.000001.57354-26.7015979.35
19442012.02.27 17:13close6460.041.587290.000001.56765-34.9815944.37
19452012.02.27 17:13close6450.021.587290.000001.56369-24.7615919.61
19462012.02.27 17:13close6440.011.587290.000001.55943-16.2815903.33
19472012.02.27 17:13close6430.011.587290.000001.55682-18.6815884.65
19482012.02.27 18:00sell6500.011.584160.000000.00000
19492012.02.27 18:00modify6500.011.584160.000001.57396
19502012.02.28 04:00close6500.011.580220.000001.573963.5315888.18
19512012.02.28 20:00sell6510.011.581740.000000.00000
19522012.02.28 20:00modify6510.011.581740.000001.57154
19532012.02.29 13:00close6510.011.577330.000001.571543.9715892.15
19542012.03.01 02:00buy6520.011.574030.000000.00000
19552012.03.01 02:00modify6520.011.574030.000001.58423
19562012.03.01 16:02buy6530.011.571370.000000.00000
19572012.03.01 16:02modify6530.011.571370.000001.58157
19582012.03.02 14:00buy6540.021.568560.000000.00000
19592012.03.02 14:00modify6540.021.568560.000001.57876
19602012.03.02 22:00buy6550.041.564570.000000.00000
19612012.03.02 22:00modify6550.041.564570.000001.57477
19622012.03.05 11:56close6550.041.571870.000001.5747726.4815918.63
19632012.03.05 11:56close6540.021.571870.000001.578765.9215924.55
19642012.03.05 11:56close6530.011.571870.000001.581570.3715924.92
19652012.03.05 11:56close6520.011.571870.000001.58423-2.0715922.85
19662012.03.05 12:00sell6560.011.571240.000000.00000
19672012.03.05 12:00modify6560.011.571240.000001.56104
19682012.03.05 16:00sell6570.011.575210.000000.00000
19692012.03.05 16:00modify6570.011.575210.000001.56501
19702012.03.06 04:00sell6580.021.579430.000000.00000
19712012.03.06 04:00modify6580.021.579430.000001.56923
19722012.03.07 13:02sell6590.041.572490.000000.00000
19732012.03.07 13:02modify6590.041.572490.000001.56229
19742012.03.07 15:01sell6600.081.575110.000000.00000
19752012.03.07 15:01modify6600.081.575110.000001.56491
19762012.03.07 15:26close6600.081.572580.000001.5649117.9415940.79
19772012.03.07 15:26close6590.041.572580.000001.56229-0.6615940.13
19782012.03.07 15:26close6580.021.572580.000001.5692312.4115952.54
19792012.03.07 15:26close6570.011.572580.000001.565012.3415954.88
19802012.03.07 15:26close6560.011.572580.000001.56104-1.3115953.57
19812012.03.07 16:01sell6610.011.574230.000000.00000
19822012.03.07 16:01modify6610.011.574230.000001.56403
19832012.03.07 22:04close6610.011.571600.000001.564032.3415955.91
19842012.03.08 16:00sell6620.011.571650.000000.00000
19852012.03.08 16:00modify6620.011.571650.000001.56145
19862012.03.08 17:00close6620.011.569020.000001.561452.3315958.24
19872012.03.08 19:00buy6630.011.569860.000000.00000
19882012.03.08 19:00modify6630.011.569860.000001.58006
19892012.03.09 05:00buy6640.011.565950.000000.00000
19902012.03.09 05:00modify6640.011.565950.000001.57615
19912012.03.09 16:00buy6650.021.556850.000000.00000
19922012.03.09 16:00modify6650.021.556850.000001.56705
19932012.03.09 18:00buy6660.041.551960.000000.00000
19942012.03.09 18:00modify6660.041.551960.000001.56216
19952012.03.12 13:00buy6670.081.548180.000000.00000
19962012.03.12 13:00modify6670.081.548180.000001.55838
19972012.03.12 19:01close6670.081.554590.000001.5583846.4216004.66
19982012.03.13 15:00buy6680.081.548740.000000.00000
19992012.03.13 15:00modify6680.081.548740.000001.55894
20002012.03.13 16:00close6680.081.554710.000001.5589443.1916047.85
20012012.03.14 11:03close6660.041.560820.000001.5621632.2016080.05
20022012.03.14 16:00sell6690.011.552310.000000.00000
20032012.03.14 16:00modify6690.011.552310.000001.54211
20042012.03.14 16:00close6650.021.552310.000001.56705-8.4916071.56
20052012.03.14 18:00sell6700.011.554950.000000.00000
20062012.03.14 18:00modify6700.011.554950.000001.54475
20072012.03.14 18:00close6640.011.554950.000001.57615-10.1716061.39
20082012.03.15 19:00sell6710.021.557560.000000.00000
20092012.03.15 19:00modify6710.021.557560.000001.54736
20102012.03.15 19:00close6630.011.557560.000001.58006-11.3716050.02
20112012.03.16 10:00sell6720.041.561630.000000.00000
20122012.03.16 10:00modify6720.041.561630.000001.55143
20132012.03.16 15:00sell6730.081.565710.000000.00000
20142012.03.16 15:00modify6730.081.565710.000001.55551
20152012.03.16 16:00sell6740.141.571440.000000.00000
20162012.03.16 16:00modify6740.141.571440.000001.56124
20172012.03.19 14:03sell6750.241.575430.000000.00000
20182012.03.19 14:03modify6750.241.575430.000001.56523
20192012.03.19 17:59close6750.241.569710.000001.56523124.0716174.09
20202012.03.19 17:59close6740.141.569710.000001.5612421.1116195.20
20212012.03.19 17:59close6730.081.569710.000001.55551-30.0116165.19
20222012.03.19 17:59close6720.041.569710.000001.55143-29.9816135.21
20232012.03.19 17:59close6710.021.569710.000001.54736-22.4616112.75
20242012.03.19 17:59close6700.011.569710.000001.54475-13.6316099.12
20252012.03.19 17:59close6690.011.569710.000001.54211-16.0516083.07
20262012.03.19 18:00sell6760.011.569910.000000.00000
20272012.03.19 18:00modify6760.011.569910.000001.55971
20282012.03.20 12:00sell6770.011.573000.000000.00000
20292012.03.20 12:00modify6770.011.573000.000001.56280
20302012.03.20 16:00sell6780.021.579130.000000.00000
20312012.03.20 16:00modify6780.021.579130.000001.56893
20322012.03.21 11:31t/p6780.021.568930.000001.5689318.5616101.63
20332012.03.22 10:00sell6790.021.576970.000000.00000
20342012.03.22 10:00modify6790.021.576970.000001.56677
20352012.03.22 17:00sell6800.041.580920.000000.00000
20362012.03.22 17:00modify6800.041.580920.000001.57072
20372012.03.23 10:00sell6810.081.585690.000000.00000
20382012.03.23 10:00modify6810.081.585690.000001.57549
20392012.03.23 17:00sell6820.141.589720.000000.00000
20402012.03.23 17:00modify6820.141.589720.000001.57952
20412012.03.23 17:59close6820.141.584210.000001.5795269.6816171.31
20422012.03.23 17:59close6810.081.584210.000001.5754910.2216181.53
20432012.03.23 17:59close6800.041.584210.000001.57072-12.4016169.13
20442012.03.23 17:59close6790.021.584210.000001.56677-13.4416155.69
20452012.03.23 17:59close6770.011.584210.000001.56280-10.3716145.32
20462012.03.23 17:59close6760.011.584210.000001.55971-13.2116132.11
20472012.03.23 18:00sell6830.011.583470.000000.00000
20482012.03.23 18:00modify6830.011.583470.000001.57327
20492012.03.26 12:00close6830.011.580310.000001.573272.8216134.93
20502012.03.26 13:00buy6840.011.580250.000000.00000
20512012.03.26 13:00modify6840.011.580250.000001.59045
20522012.03.26 14:00buy6850.011.583220.000000.00000
20532012.03.26 14:00modify6850.011.583220.000001.59342
20542012.03.27 17:04close6840.011.585830.000001.590455.0416139.97
20552012.03.27 22:00close6850.011.587170.000001.593423.5516143.52
20562012.03.27 23:00sell6860.011.587320.000000.00000
20572012.03.27 23:00modify6860.011.587320.000001.57712
20582012.03.28 17:00close6860.011.581900.000001.577124.8916148.41
20592012.03.28 21:00sell6870.011.586140.000000.00000
20602012.03.28 21:00modify6870.011.586140.000001.57594
20612012.03.29 11:02sell6880.011.590110.000000.00000
20622012.03.29 11:02modify6880.011.590110.000001.57991
20632012.03.30 08:00sell6890.021.594540.000000.00000
20642012.03.30 08:00modify6890.021.594540.000001.58434
20652012.04.02 11:00sell6900.041.597510.000000.00000
20662012.04.02 11:00modify6900.041.597510.000001.58731
20672012.04.02 14:00sell6910.081.601800.000000.00000
20682012.04.02 14:00modify6910.081.601800.000001.59160
20692012.04.02 15:53close6910.081.595940.000001.5916042.3816190.79
20702012.04.02 15:53close6900.041.595940.000001.587315.4416196.23
20712012.04.02 15:53close6890.021.595940.000001.58434-2.7316193.50
20722012.04.02 15:53close6880.011.595940.000001.57991-5.4316188.07
20732012.04.02 15:53close6870.011.595940.000001.57594-9.0716179.00
20742012.04.02 16:00sell6920.011.595540.000000.00000
20752012.04.02 16:00modify6920.011.595540.000001.58534
20762012.04.02 18:00close6920.011.591130.000001.585343.9716182.97
20772012.04.03 15:00sell6930.011.587150.000000.00000
20782012.04.03 15:00modify6930.011.587150.000001.57695
20792012.04.03 16:00close6930.011.584290.000001.576952.5516185.52
20802012.04.05 00:00sell6940.011.582910.000000.00000
20812012.04.05 00:00modify6940.011.582910.000001.57271
20822012.04.05 15:48t/p6940.011.572710.000001.572719.2816194.80
20832012.04.06 04:00buy6950.011.572510.000000.00000
20842012.04.06 04:00modify6950.011.572510.000001.58271
20852012.04.06 15:32t/p6950.011.582710.000001.582719.2816204.08
20862012.04.06 16:00sell6960.011.583730.000000.00000
20872012.04.06 16:00modify6960.011.583730.000001.57353
20882012.04.09 02:00sell6970.011.577480.000000.00000
20892012.04.09 02:00modify6970.011.577480.000001.56728
20902012.04.09 04:00sell6980.021.581060.000000.00000
20912012.04.09 04:00modify6980.021.581060.000001.57086
20922012.04.09 13:00sell6990.041.585640.000000.00000
20932012.04.09 13:00modify6990.041.585640.000001.57544
20942012.04.10 19:03sell7000.081.588310.000000.00000
20952012.04.10 19:03modify7000.081.588310.000001.57811
20962012.04.10 23:00sell7010.141.593410.000000.00000
20972012.04.10 23:00modify7010.141.593410.000001.58321
20982012.04.12 02:00sell7020.241.597330.000000.00000
20992012.04.12 02:00modify7020.241.597330.000001.58713
21002012.04.12 16:48close7020.241.592150.000001.58713112.1716316.25
21012012.04.12 16:48close7010.141.592150.000001.5832115.0716331.32
21022012.04.12 16:48close7000.081.592150.000001.57811-28.8316302.49
21032012.04.12 16:48close6990.041.592150.000001.57544-24.2216278.27
21042012.04.12 16:48close6980.021.592150.000001.57086-20.5216257.75
21052012.04.12 16:48close6970.011.592150.000001.56728-13.5416244.21
21062012.04.12 16:48close6960.011.592150.000001.57353-7.8016236.41
21072012.04.13 07:00buy7030.011.587070.000000.00000
21082012.04.13 07:00modify7030.011.587070.000001.59727
21092012.04.13 14:00buy7040.011.582170.000000.00000
21102012.04.13 14:00modify7040.011.582170.000001.59237
21112012.04.16 19:00close7040.011.590290.000001.592377.3716243.78
21122012.04.16 20:00close7030.011.591330.000001.597273.8316247.61
21132012.04.16 21:00sell7050.011.589640.000000.00000
21142012.04.16 21:00modify7050.011.589640.000001.57944
21152012.04.17 16:09t/p7050.011.579440.000001.579449.2816256.89
21162012.04.18 00:00buy7060.011.577010.000000.00000
21172012.04.18 00:00modify7060.011.577010.000001.58721
21182012.04.18 12:00close7060.011.581750.000001.587214.2716261.16
21192012.04.18 13:00sell7070.011.581340.000000.00000
21202012.04.18 13:00modify7070.011.581340.000001.57114
21212012.04.18 18:00sell7080.011.584870.000000.00000
21222012.04.18 18:00modify7080.011.584870.000001.57467
21232012.04.18 21:00sell7090.021.589300.000000.00000
21242012.04.18 21:00modify7090.021.589300.000001.57910
21252012.04.19 16:00sell7100.041.591950.000000.00000
21262012.04.19 16:00modify7100.041.591950.000001.58175
21272012.04.19 17:02sell7110.081.594560.000000.00000
21282012.04.19 17:02modify7110.081.594560.000001.58436
21292012.04.19 22:00sell7120.141.598570.000000.00000
21302012.04.19 22:00modify7120.141.598570.000001.58837
21312012.04.23 05:01sell7130.241.602510.000000.00000
21322012.04.23 05:01modify7130.241.602510.000001.59231
21332012.04.24 00:50close7130.241.597620.000001.59231105.7916366.95
21342012.04.24 00:50close7120.141.597620.000001.5883711.0816378.03
21352012.04.24 00:50close7110.081.597620.000001.58436-23.1016354.93
21362012.04.24 00:50close7100.041.597620.000001.58175-21.1416333.79
21372012.04.24 00:50close7090.021.597620.000001.57910-15.4316318.36
21382012.04.24 00:50close7080.011.597620.000001.57467-11.7816306.58
21392012.04.24 00:50close7070.011.597620.000001.57114-15.0216291.56
21402012.04.24 07:00buy7140.011.597380.000000.00000
21412012.04.24 07:00modify7140.011.597380.000001.60758
21422012.04.24 16:00close7140.011.600020.000001.607582.3416293.90
21432012.04.24 17:00buy7150.011.596870.000000.00000
21442012.04.24 17:00modify7150.011.596870.000001.60707
21452012.04.25 00:00buy7160.011.593370.000000.00000
21462012.04.25 00:00modify7160.011.593370.000001.60357
21472012.04.25 12:00buy7170.021.585860.000000.00000
21482012.04.25 12:00modify7170.021.585860.000001.59606
21492012.04.25 13:00buy7180.041.588470.000000.00000
21502012.04.25 13:00modify7180.041.588470.000001.59867
21512012.04.25 22:02buy7190.081.591090.000000.00000
21522012.04.25 22:02modify7190.081.591090.000001.60129
21532012.04.26 16:00close7190.081.592450.000001.601299.3516303.25
21542012.04.26 16:00close7180.041.592450.000001.5986714.2916317.54
21552012.04.26 16:00close7170.021.592450.000001.5960611.9416329.48
21562012.04.26 16:00close7160.011.592450.000001.60357-0.9316328.55
21572012.04.26 16:00close7150.011.592450.000001.60707-4.1416324.41
21582012.04.26 16:00sell7200.011.592550.000000.00000
21592012.04.26 16:00modify7200.011.592550.000001.58235
21602012.04.27 13:00sell7210.011.595170.000000.00000
21612012.04.27 13:00modify7210.011.595170.000001.58497
21622012.04.30 16:00sell7220.021.600540.000000.00000
21632012.04.30 16:00modify7220.021.600540.000001.59034
21642012.04.30 17:00sell7230.041.604630.000000.00000
21652012.04.30 17:00modify7230.041.604630.000001.59443
21662012.05.01 17:19close7230.041.596640.000001.5944329.0116353.42
21672012.05.01 17:19close7220.021.596640.000001.590347.0016360.42
21682012.05.01 17:19close7210.011.596640.000001.58497-1.4216359.00
21692012.05.01 17:19close7200.011.596640.000001.58235-3.8316355.17
21702012.05.01 18:00buy7240.011.596800.000000.00000
21712012.05.01 18:00modify7240.011.596800.000001.60700
21722012.05.02 05:00close7240.011.600870.000001.607003.6516358.82
21732012.05.02 06:00sell7250.011.599850.000000.00000
21742012.05.02 06:00modify7250.011.599850.000001.58965
21752012.05.02 14:00close7250.011.597020.000001.589652.5216361.34
21762012.05.02 15:00buy7260.011.597560.000000.00000
21772012.05.02 15:00modify7260.011.597560.000001.60776
21782012.05.02 16:04buy7270.011.600170.000000.00000
21792012.05.02 16:04modify7270.011.600170.000001.61037
21802012.05.02 18:00close7260.011.602780.000001.607764.7116366.05
21812012.05.03 04:00buy7280.011.597310.000000.00000
21822012.05.03 04:00modify7280.011.597310.000001.60751
21832012.05.03 13:00buy7290.021.592640.000000.00000
21842012.05.03 13:00modify7290.021.592640.000001.60284
21852012.05.04 13:00close7290.021.600140.000001.6028413.6016379.65
21862012.05.04 16:00close7280.011.602830.000001.607514.9916384.64
21872012.05.04 17:00sell7300.011.603740.000000.00000
21882012.05.04 17:00modify7300.011.603740.000001.59354
21892012.05.04 17:00close7270.011.603740.000001.610373.2016387.84
21902012.05.04 18:00sell7310.011.606450.000000.00000
21912012.05.04 18:00modify7310.011.606450.000001.59625
21922012.05.07 03:01sell7320.021.609090.000000.00000
21932012.05.07 03:01modify7320.021.609090.000001.59889
21942012.05.08 18:00sell7330.041.615660.000000.00000
21952012.05.08 18:00modify7330.041.615660.000001.60546
21962012.05.09 01:00sell7340.081.612970.000000.00000
21972012.05.09 01:00modify7340.081.612970.000001.60277
21982012.05.10 18:00sell7350.141.619460.000000.00000
21992012.05.10 18:00modify7350.141.619460.000001.60926
22002012.05.11 15:30close7350.141.613540.000001.6092674.9516462.79
22012012.05.11 15:30close7340.081.613540.000001.60277-4.8316457.96
22022012.05.11 15:30close7330.041.613540.000001.605467.4616465.42
22032012.05.11 15:30close7320.021.613540.000001.59889-8.3316457.09
22042012.05.11 15:30close7310.011.613540.000001.59625-6.5816450.51
22052012.05.11 15:30close7300.011.613540.000001.59354-9.0716441.44
22062012.05.11 16:00buy7360.011.606140.000000.00000
22072012.05.11 16:00modify7360.011.606140.000001.61634
22082012.05.14 10:00close7360.011.609950.000001.616343.4116444.85
22092012.05.14 14:00sell7370.011.613770.000000.00000
22102012.05.14 14:00modify7370.011.613770.000001.60357
22112012.05.15 11:00close7370.011.609040.000001.603574.2716449.12
22122012.05.15 22:00buy7380.011.607760.000000.00000
22132012.05.15 22:00modify7380.011.607760.000001.61796
22142012.05.16 07:00close7380.011.610370.000001.617962.3216451.44
22152012.05.16 08:00sell7390.011.611800.000000.00000
22162012.05.16 08:00modify7390.011.611800.000001.60160
22172012.05.16 14:00close7390.011.606890.000001.601604.4316455.87
22182012.05.16 17:00buy7400.011.605840.000000.00000
22192012.05.16 17:00modify7400.011.605840.000001.61604
22202012.05.16 19:00buy7410.011.609370.000000.00000
22212012.05.16 19:00modify7410.011.609370.000001.61957
22222012.05.18 19:00close7400.011.611980.000001.616045.5616461.43
22232012.05.18 20:00close7410.011.611990.000001.619572.3316463.76
22242012.05.18 21:00sell7420.011.613350.000000.00000
22252012.05.18 21:00modify7420.011.613350.000001.60315
22262012.05.18 23:00sell7430.011.616010.000000.00000
22272012.05.18 23:00modify7430.011.616010.000001.60581
22282012.05.22 05:00close7430.011.609070.000001.605816.2916470.05
22292012.05.22 06:00close7420.011.608520.000001.603154.3516474.40
22302012.05.23 06:00sell7440.011.611220.000000.00000
22312012.05.23 06:00modify7440.011.611220.000001.60102
22322012.05.23 12:00close7440.011.606350.000001.601024.3916478.79
22332012.05.23 15:00buy7450.011.608090.000000.00000
22342012.05.23 15:00modify7450.011.608090.000001.61829
22352012.05.23 17:02buy7460.011.610700.000000.00000
22362012.05.23 17:02modify7460.011.610700.000001.62090
22372012.05.23 18:02close7450.011.615680.000001.618296.8816485.67
22382012.05.24 06:00buy7470.011.607400.000000.00000
22392012.05.24 06:00modify7470.011.607400.000001.61760
22402012.05.24 14:00buy7480.021.604720.000000.00000
22412012.05.24 14:00modify7480.021.604720.000001.61492
22422012.05.24 17:00close7480.021.610020.000001.614929.5716495.24
22432012.05.29 05:00buy7490.021.604070.000000.00000
22442012.05.29 05:00modify7490.021.604070.000001.61427
22452012.05.29 23:00buy7500.041.599660.000000.00000
22462012.05.29 23:00modify7500.041.599660.000001.60986
22472012.05.30 21:00buy7510.081.593500.000000.00000
22482012.05.30 21:00modify7510.081.593500.000001.60370
22492012.06.01 11:04buy7520.141.590820.000000.00000
22502012.06.01 11:04modify7520.141.590820.000001.60102
22512012.06.01 15:32close7520.141.596040.000001.6010265.9516561.19
22522012.06.01 15:32close7510.081.596040.000001.6037018.0116579.20
22532012.06.01 15:32close7500.041.596040.000001.60986-13.6116565.59
22542012.06.01 15:32close7490.021.596040.000001.61427-14.9016550.69
22552012.06.01 15:32close7470.011.596040.000001.61760-10.5016540.19
22562012.06.01 15:32close7460.011.596040.000001.62090-13.5316526.66
22572012.06.01 16:00sell7530.011.596540.000000.00000
22582012.06.01 16:00modify7530.011.596540.000001.58634
22592012.06.01 17:00sell7540.011.599570.000000.00000
22602012.06.01 17:00modify7540.011.599570.000001.58937
22612012.06.04 10:00sell7550.021.602170.000000.00000
22622012.06.04 10:00modify7550.021.602170.000001.59197
22632012.06.05 10:00close7550.021.595570.000001.5919711.9516538.61
22642012.06.06 19:00close7540.011.593930.000001.589375.0916543.70
22652012.06.06 20:00buy7560.011.592270.000000.00000
22662012.06.06 20:00modify7560.011.592270.000001.60247
22672012.06.06 20:00close7530.011.592270.000001.586343.8416547.54
22682012.06.06 21:00buy7570.011.594900.000000.00000
22692012.06.06 21:00modify7570.011.594900.000001.60510
22702012.06.08 23:00buy7580.021.588820.000000.00000
22712012.06.08 23:00modify7580.021.588820.000001.59902
22722012.06.12 14:58t/p7580.021.599020.000001.5990218.5716566.11
22732012.06.12 15:00close7560.011.598820.000001.602475.9316572.04
22742012.06.12 18:00close7570.011.599970.000001.605104.5816576.62
22752012.06.12 19:00sell7590.011.597720.000000.00000
22762012.06.12 19:00modify7590.011.597720.000001.58752
22772012.06.14 10:00close7590.011.591740.000001.587525.4116582.03
22782012.06.14 22:00buy7600.011.594110.000000.00000
22792012.06.14 22:00modify7600.011.594110.000001.60431
22802012.06.15 00:01buy7610.011.591270.000000.00000
22812012.06.15 00:01modify7610.011.591270.000001.60147
22822012.06.15 11:00buy7620.021.587290.000000.00000
22832012.06.15 11:00modify7620.021.587290.000001.59749
22842012.06.15 16:24t/p7620.021.597490.000001.5974918.5716600.60
22852012.06.15 17:00close7610.011.599090.000001.601477.1016607.70
22862012.06.15 18:00close7600.011.600860.000001.604316.1116613.81
22872012.06.15 19:00sell7630.011.603470.000000.00000
22882012.06.15 19:00modify7630.011.603470.000001.59327
22892012.06.18 12:00sell7640.011.607310.000000.00000
22902012.06.18 12:00modify7640.011.607310.000001.59711
22912012.06.19 12:00close7640.011.599080.000001.597117.4816621.29
22922012.06.19 16:00close7630.011.599550.000001.593273.5116624.80
22932012.06.19 22:00buy7650.011.601510.000000.00000
22942012.06.19 22:00modify7650.011.601510.000001.61171
22952012.06.20 15:04close7650.011.604120.000001.611712.3116627.11
22962012.06.20 16:04sell7660.011.603130.000000.00000
22972012.06.20 16:04modify7660.011.603130.000001.59293
22982012.06.20 18:00sell7670.011.605730.000000.00000
22992012.06.20 18:00modify7670.011.605730.000001.59553
23002012.06.20 20:02sell7680.021.600500.000000.00000
23012012.06.20 20:02modify7680.021.600500.000001.59030
23022012.06.21 19:04sell7690.041.603110.000000.00000
23032012.06.21 19:04modify7690.041.603110.000001.59291
23042012.06.22 11:00sell7700.081.606370.000000.00000
23052012.06.22 11:00modify7700.081.606370.000001.59617
23062012.06.22 14:04close7700.081.602420.000001.5961728.3616655.47
23072012.06.22 14:04close7690.041.602420.000001.592912.2116657.68
23082012.06.22 14:04close7680.021.602420.000001.59030-3.6916653.99
23092012.06.22 14:04close7670.011.602420.000001.595532.9616656.95
23102012.06.22 14:04close7660.011.602420.000001.592930.5716657.52
23112012.06.22 14:04sell7710.011.602020.000000.00000
23122012.06.22 14:04modify7710.011.602020.000001.59182
23132012.06.22 22:00close7710.011.597830.000001.591823.7616661.28
23142012.06.25 03:00buy7720.011.599920.000000.00000
23152012.06.25 03:00modify7720.011.599920.000001.61012
23162012.06.25 16:00close7720.011.603500.000001.610123.2016664.48
23172012.06.25 17:00sell7730.011.603220.000000.00000
23182012.06.25 17:00modify7730.011.603220.000001.59302
23192012.06.27 16:00close7730.011.599060.000001.593023.7316668.21
23202012.06.28 12:00sell7740.011.596440.000000.00000
23212012.06.28 12:00modify7740.011.596440.000001.58624
23222012.06.28 16:00sell7750.011.599050.000000.00000
23232012.06.28 16:00modify7750.011.599050.000001.58885
23242012.06.28 18:00sell7760.021.602970.000000.00000
23252012.06.28 18:00modify7760.021.602970.000001.59277
23262012.06.29 16:00close7760.021.595150.000001.5927714.2016682.41
23272012.07.03 11:00close7750.011.592520.000001.588855.9216688.33
23282012.07.03 12:00buy7770.011.592410.000000.00000
23292012.07.03 12:00modify7770.011.592410.000001.60261
23302012.07.03 12:00close7740.011.592410.000001.586243.6216691.95
23312012.07.03 18:00buy7780.011.588510.000000.00000
23322012.07.03 18:00modify7780.011.588510.000001.59871
23332012.07.04 12:00buy7790.021.584590.000000.00000
23342012.07.04 12:00modify7790.021.584590.000001.59479
23352012.07.04 18:00buy7800.041.577520.000000.00000
23362012.07.04 18:00modify7800.041.577520.000001.58772
23372012.07.05 17:00buy7810.081.572320.000000.00000
23382012.07.05 17:00modify7810.081.572320.000001.58252
23392012.07.06 15:30close7810.081.579590.000001.5825252.7416744.69
23402012.07.06 15:30close7800.041.579590.000001.587727.2816751.97
23412012.07.06 15:30close7790.021.579590.000001.59479-9.3416742.63
23422012.07.06 15:30close7780.011.579590.000001.59871-8.2716734.36
23432012.07.06 15:30close7770.011.579590.000001.60261-11.8516722.51
23442012.07.06 16:00sell7820.011.577550.000000.00000
23452012.07.06 16:00modify7820.011.577550.000001.56735
23462012.07.06 18:01sell7830.011.580180.000000.00000
23472012.07.06 18:01modify7830.011.580180.000001.56998
23482012.07.09 17:00sell7840.021.584190.000000.00000
23492012.07.09 17:00modify7840.021.584190.000001.57399
23502012.07.11 12:03sell7850.041.586800.000000.00000
23512012.07.11 12:03modify7850.041.586800.000001.57660
23522012.07.11 23:00close7850.041.581310.000001.5766019.8416742.35
23532012.07.12 19:00close7840.021.576060.000001.5739914.7616757.11
23542012.07.12 21:00buy7860.011.573470.000000.00000
23552012.07.12 21:00modify7860.011.573470.000001.58367
23562012.07.12 21:00close7830.011.573470.000001.569986.0816763.19
23572012.07.13 13:00buy7870.011.569570.000000.00000
23582012.07.13 13:00modify7870.011.569570.000001.57977
23592012.07.13 13:00close7820.011.569570.000001.567357.2516770.44
23602012.07.13 20:36close7870.011.579530.000001.579779.0716779.51
23612012.07.13 20:36close7860.011.579530.000001.583675.4916785.00
23622012.07.13 21:00sell7880.011.579730.000000.00000
23632012.07.13 21:00modify7880.011.579730.000001.56953
23642012.07.16 17:00sell7890.011.585950.000000.00000
23652012.07.16 17:00modify7890.011.585950.000001.57575
23662012.07.17 17:00close7890.011.583320.000001.575752.3316787.33
23672012.07.17 20:00sell7900.011.583640.000000.00000
23682012.07.17 20:00modify7900.011.583640.000001.57344
23692012.07.25 16:01close7900.011.575830.000001.573447.0816794.41
23702012.07.25 20:00close7880.011.575820.000001.569533.5116797.92
23712012.07.26 16:00sell7910.011.581460.000000.00000
23722012.07.26 16:00modify7910.011.581460.000001.57126
23732012.07.27 13:00sell7920.011.585370.000000.00000
23742012.07.27 13:00modify7920.011.585370.000001.57517
23752012.07.30 07:00close7920.011.578480.000001.575176.2416804.16
23762012.07.30 09:00close7910.011.578730.000001.571262.4216806.58
23772012.07.31 22:00sell7930.011.572500.000000.00000
23782012.07.31 22:00modify7930.011.572500.000001.56230
23792012.08.01 12:00close7930.011.566490.000001.562305.4416812.02
23802012.08.02 13:00buy7940.011.561220.000000.00000
23812012.08.02 13:00modify7940.011.561220.000001.57142
23822012.08.02 14:00buy7950.011.558020.000000.00000
23832012.08.02 14:00modify7950.011.558020.000001.56822
23842012.08.02 15:35close7950.011.567640.000001.568228.7516820.77
23852012.08.02 15:35close7940.011.567640.000001.571425.8116826.58
23862012.08.02 16:00sell7960.011.563280.000000.00000
23872012.08.02 16:00modify7960.011.563280.000001.55308
23882012.08.02 18:00close7960.011.558340.000001.553084.4516831.03
23892012.08.02 19:00buy7970.011.559760.000000.00000
23902012.08.02 19:00modify7970.011.559760.000001.56996
23912012.08.02 21:02close7970.011.562370.000001.569962.3216833.35
23922012.08.02 22:02sell7980.011.562210.000000.00000
23932012.08.02 22:02modify7980.011.562210.000001.55201
23942012.08.03 13:00close7980.011.559570.000001.552012.3516835.70
23952012.08.03 14:00buy7990.011.561880.000000.00000
23962012.08.03 14:00modify7990.011.561880.000001.57208
23972012.08.03 16:00buy8000.011.556870.000000.00000
23982012.08.03 16:00modify8000.011.556870.000001.56707
23992012.08.03 22:58t/p8000.011.567070.000001.567079.2816844.98
24002012.08.03 23:00close7990.011.567160.000001.572084.7616849.74
24012012.08.06 00:02sell8010.011.563460.000000.00000
24022012.08.06 00:02modify8010.011.563460.000001.55326
24032012.08.06 12:00close8010.011.558010.000001.553264.9216854.66
24042012.08.06 17:00buy8020.011.559230.000000.00000
24052012.08.06 17:00modify8020.011.559230.000001.56943
24062012.08.06 18:04buy8030.011.561970.000000.00000
24072012.08.06 18:04modify8030.011.561970.000001.57217
24082012.08.08 10:01buy8040.021.555330.000000.00000
24092012.08.08 10:01modify8040.021.555330.000001.56553
24102012.08.09 17:04buy8050.041.551410.000000.00000
24112012.08.09 17:04modify8050.041.551410.000001.56161
24122012.08.10 11:00buy8060.081.548420.000000.00000
24132012.08.10 11:00modify8060.081.548420.000001.55862
24142012.08.10 15:30close8060.081.554680.000001.5586245.3216899.98
24152012.08.10 15:30close8050.041.554680.000001.5616111.6816911.66
24162012.08.10 15:30close8040.021.554680.000001.56553-1.3516910.31
24172012.08.10 15:30close8030.011.554680.000001.57217-6.7716903.54
24182012.08.10 15:30close8020.011.554680.000001.56943-4.2516899.29
24192012.08.10 16:00sell8070.011.552190.000000.00000
24202012.08.10 16:00modify8070.011.552190.000001.54199
24212012.08.13 14:00sell8080.011.556180.000000.00000
24222012.08.13 14:00modify8080.011.556180.000001.54598
24232012.08.17 18:00close8080.011.549320.000001.545986.2116905.50
24242012.08.21 18:00sell8090.011.555200.000000.00000
24252012.08.21 18:00modify8090.011.555200.000001.54500
24262012.08.21 21:00sell8100.021.559600.000000.00000
24272012.08.21 21:00modify8100.021.559600.000001.54940
24282012.08.22 10:01sell8110.041.563510.000000.00000
24292012.08.22 10:01modify8110.041.563510.000001.55331
24302012.08.22 16:00sell8120.081.568340.000000.00000
24312012.08.22 16:00modify8120.081.568340.000001.55814
24322012.08.22 22:00sell8130.141.572240.000000.00000
24332012.08.22 22:00modify8130.141.572240.000001.56204
24342012.08.23 19:00sell8140.241.576730.000000.00000
24352012.08.23 19:00modify8140.241.576730.000001.56653
24362012.08.24 16:50close8140.241.571140.000001.56653121.2017026.70
24372012.08.24 16:50close8130.141.571140.000001.5620413.0217039.72
24382012.08.24 16:50close8120.081.571140.000001.55814-21.2017018.52
24392012.08.24 16:50close8110.041.571140.000001.55331-28.3316990.19
24402012.08.24 16:50close8100.021.571140.000001.54940-21.3416968.85
24412012.08.24 16:50close8090.011.571140.000001.54500-14.7116954.14
24422012.08.24 16:50close8070.011.571140.000001.54199-17.4716936.67
24432012.08.27 12:00buy8150.011.567020.000000.00000
24442012.08.27 12:00modify8150.011.567020.000001.57722
24452012.08.28 01:01buy8160.011.564340.000000.00000
24462012.08.28 01:01modify8160.011.564340.000001.57454
24472012.08.28 15:01buy8170.021.560410.000000.00000
24482012.08.28 15:01modify8170.021.560410.000001.57061
24492012.08.30 10:00close8170.021.568240.000001.5706114.2216950.89
24502012.08.30 15:00close8160.011.570920.000001.574545.9616956.85
24512012.08.30 16:00sell8180.011.571510.000000.00000
24522012.08.30 16:00modify8180.011.571510.000001.56131
24532012.08.30 16:00close8150.011.571510.000001.577224.0416960.89
24542012.08.31 06:00close8180.011.567500.000001.561313.6016964.49
24552012.08.31 07:00buy8190.011.567120.000000.00000
24562012.08.31 07:00modify8190.011.567120.000001.57732
24572012.08.31 19:04buy8200.011.564480.000000.00000
24582012.08.31 19:04modify8200.011.564480.000001.57468
24592012.09.05 14:00close8200.011.571020.000001.574685.9216970.41
24602012.09.05 15:03close8190.011.571070.000001.577323.5416973.95
24612012.09.05 16:03sell8210.011.570770.000000.00000
24622012.09.05 16:03modify8210.011.570770.000001.56057
24632012.09.05 17:03sell8220.011.575770.000000.00000
24642012.09.05 17:03modify8220.011.575770.000001.56557
24652012.09.06 16:45t/p8220.011.565570.000001.565579.2816983.23
24662012.09.06 18:00close8210.011.564690.000001.560575.5016988.73
24672012.09.07 03:00buy8230.011.566240.000000.00000
24682012.09.07 03:00modify8230.011.566240.000001.57644
24692012.09.10 13:00buy8240.011.563620.000000.00000
24702012.09.10 13:00modify8240.011.563620.000001.57382
24712012.09.10 15:01buy8250.021.561010.000000.00000
24722012.09.10 15:01modify8250.021.561010.000001.57121
24732012.09.12 11:03close8250.021.566240.000001.571219.4416998.17
24742012.09.12 18:00close8240.011.571260.000001.573826.9417005.11
24752012.09.12 19:00sell8260.011.571580.000000.00000
24762012.09.12 19:00modify8260.011.571580.000001.56138
24772012.09.12 19:00close8230.011.571580.000001.576444.8217009.93
24782012.09.13 20:00close8260.011.567490.000001.561383.6817013.61
24792012.09.14 11:00buy8270.011.563120.000000.00000
24802012.09.14 11:00modify8270.011.563120.000001.57332
24812012.09.14 16:00close8270.011.568130.000001.573324.5217018.13
24822012.09.14 18:00sell8280.011.573410.000000.00000
24832012.09.14 18:00modify8280.011.573410.000001.56321
24842012.09.17 12:00sell8290.011.577250.000000.00000
24852012.09.17 12:00modify8290.011.577250.000001.56705
24862012.09.17 20:00sell8300.021.581220.000000.00000
24872012.09.17 20:00modify8300.021.581220.000001.57102
24882012.09.18 12:01sell8310.041.583850.000000.00000
24892012.09.18 12:01modify8310.041.583850.000001.57365
24902012.09.21 12:00sell8320.081.587530.000000.00000
24912012.09.21 12:00modify8320.081.587530.000001.57733
24922012.09.25 13:00sell8330.141.591520.000000.00000
24932012.09.25 13:00modify8330.141.591520.000001.58132
24942012.09.25 17:47close8330.141.586470.000001.5813263.7617081.89
24952012.09.25 17:47close8320.081.586470.000001.577337.1417089.03
24962012.09.25 17:47close8310.041.586470.000001.57365-9.9417079.09
24972012.09.25 17:47close8300.021.586470.000001.57102-9.7917069.30
24982012.09.25 17:47close8290.011.586470.000001.56705-8.5417060.76
24992012.09.25 17:47close8280.011.586470.000001.56321-12.0617048.70
25002012.09.25 18:00sell8340.011.587670.000000.00000
25012012.09.25 18:00modify8340.011.587670.000001.57747
25022012.09.26 20:00sell8350.011.590270.000000.00000
25032012.09.26 20:00modify8350.011.590270.000001.58007
25042012.09.27 13:00sell8360.021.593030.000000.00000
25052012.09.27 13:00modify8360.021.593030.000001.58283
25062012.09.27 16:00sell8370.041.598240.000000.00000
25072012.09.27 16:00modify8370.041.598240.000001.58804
25082012.09.27 19:48close8370.041.590330.000001.5880428.7117077.41
25092012.09.27 19:48close8360.021.590330.000001.582834.7917082.20
25102012.09.27 19:48close8350.011.590330.000001.58007-0.1317082.07
25112012.09.27 19:48close8340.011.590330.000001.57747-2.5217079.55
25122012.09.27 20:00buy8380.011.591420.000000.00000
25132012.09.27 20:00modify8380.011.591420.000001.60162
25142012.09.28 12:00buy8390.011.588270.000000.00000
25152012.09.28 12:00modify8390.011.588270.000001.59847
25162012.10.01 17:00buy8400.021.583560.000000.00000
25172012.10.01 17:00modify8400.021.583560.000001.59376
25182012.10.05 16:01buy8410.041.579610.000000.00000
25192012.10.05 16:01modify8410.041.579610.000001.58981
25202012.10.08 00:02buy8420.081.576800.000000.00000
25212012.10.08 00:02modify8420.081.576800.000001.58700
25222012.10.08 13:00buy8430.141.572610.000000.00000
25232012.10.08 13:00modify8430.141.572610.000001.58281
25242012.10.08 15:02buy8440.241.568660.000000.00000
25252012.10.08 15:02modify8440.241.568660.000001.57886
25262012.10.08 18:00buy8450.411.564490.000000.00000
25272012.10.08 18:00modify8450.411.564490.000001.57469
25282012.10.10 20:43close8450.411.569820.000001.57469197.2917276.84
25292012.10.10 20:43close8440.241.569820.000001.5788623.6317300.47
25302012.10.10 20:43close8430.141.569820.000001.58281-36.9717263.50
25312012.10.10 20:43close8420.081.569820.000001.58700-51.8917211.61
25322012.10.10 20:43close8410.041.569820.000001.58981-36.2617175.35
25332012.10.10 20:43close8400.021.569820.000001.59376-25.3817149.97
25342012.10.10 20:43close8390.011.569820.000001.59847-17.0217132.95
25352012.10.10 20:43close8380.011.569820.000001.60162-19.9117113.04
25362012.10.10 21:00sell8460.011.570810.000000.00000
25372012.10.10 21:00modify8460.011.570810.000001.56061
25382012.10.11 18:00close8460.011.567340.000001.560613.1117116.15
25392012.10.11 19:00buy8470.011.568610.000000.00000
25402012.10.11 19:00modify8470.011.568610.000001.57881
25412012.10.12 16:00close8470.011.574780.000001.578815.5917121.74
25422012.10.12 17:00sell8480.011.573650.000000.00000
25432012.10.12 17:00modify8480.011.573650.000001.56345
25442012.10.15 13:00close8480.011.570940.000001.563452.4117124.15
25452012.10.15 14:00buy8490.011.570540.000000.00000
25462012.10.15 14:00modify8490.011.570540.000001.58074
25472012.10.15 18:00close8490.011.573750.000001.580742.8717127.02
25482012.10.15 19:00sell8500.011.572020.000000.00000
25492012.10.15 19:00modify8500.011.572020.000001.56182
25502012.10.15 23:00sell8510.011.574690.000000.00000
25512012.10.15 23:00modify8510.011.574690.000001.56449
25522012.10.16 10:00sell8520.021.578660.000000.00000
25532012.10.16 10:00modify8520.021.578660.000001.56846
25542012.10.16 15:00sell8530.041.586500.000000.00000
25552012.10.16 15:00modify8530.041.586500.000001.57630
25562012.10.16 22:00sell8540.081.590400.000000.00000
25572012.10.16 22:00modify8540.081.590400.000001.58020
25582012.10.17 12:04sell8550.141.593030.000000.00000
25592012.10.17 12:04modify8550.141.593030.000001.58283
25602012.10.17 15:41close8550.141.587890.000001.5828364.9217191.94
25612012.10.17 15:41close8540.081.587890.000001.5802017.7817209.72
25622012.10.17 15:41close8530.041.587890.000001.57630-5.4217204.30
25632012.10.17 15:41close8520.021.587890.000001.56846-17.1017187.20
25642012.10.17 15:41close8510.011.587890.000001.56449-12.1917175.01
25652012.10.17 15:41close8500.011.587890.000001.56182-14.6417160.37
25662012.10.17 16:00buy8560.011.586920.000000.00000
25672012.10.17 16:00modify8560.011.586920.000001.59712
25682012.10.17 21:00buy8570.011.581430.000000.00000
25692012.10.17 21:00modify8570.011.581430.000001.59163
25702012.10.18 05:01buy8580.021.577400.000000.00000
25712012.10.18 05:01modify8580.021.577400.000001.58760
25722012.10.18 18:00close8580.021.584710.000001.5876013.2617173.63
25732012.10.19 12:00close8570.011.584320.000001.591632.5717176.20
25742012.10.19 13:03sell8590.011.584310.000000.00000
25752012.10.19 13:03modify8590.011.584310.000001.57411
25762012.10.19 13:03close8560.011.584310.000001.59712-2.4817173.72
25772012.10.19 17:00sell8600.011.589760.000000.00000
25782012.10.19 17:00modify8600.011.589760.000001.57956
25792012.10.22 11:00sell8610.021.594110.000000.00000
25802012.10.22 11:00modify8610.021.594110.000001.58391
25812012.10.23 16:00t/p8610.021.583910.000001.5839118.5717192.29
25822012.10.24 06:00close8600.011.580660.000001.579568.2717200.56
25832012.10.24 08:00close8590.011.581700.000001.574112.3217202.88
25842012.10.24 09:00buy8620.011.583100.000000.00000
25852012.10.24 09:00modify8620.011.583100.000001.59330
25862012.10.24 17:00close8620.011.589540.000001.593305.8317208.71
25872012.10.24 18:00sell8630.011.589350.000000.00000
25882012.10.24 18:00modify8630.011.589350.000001.57915
25892012.10.24 21:00sell8640.011.593250.000000.00000
25902012.10.24 21:00modify8640.011.593250.000001.58305
25912012.10.25 12:00sell8650.021.597710.000000.00000
25922012.10.25 12:00modify8650.021.597710.000001.58751
25932012.10.25 18:00sell8660.041.603590.000000.00000
25942012.10.25 18:00modify8660.041.603590.000001.59339
25952012.10.26 19:00sell8670.081.607960.000000.00000
25962012.10.26 19:00modify8670.081.607960.000001.59776
25972012.10.31 15:00sell8680.141.612710.000000.00000
25982012.10.31 15:00modify8680.141.612710.000001.60251
25992012.11.01 11:00sell8690.241.616730.000000.00000
26002012.11.01 11:00modify8690.241.616730.000001.60653
26012012.11.01 16:05close8690.241.611060.000001.60653122.9617331.67
26022012.11.01 16:05close8680.141.611060.000001.6025120.0817351.75
26032012.11.01 16:05close8670.081.611060.000001.59776-23.4017328.35
26042012.11.01 16:05close8660.041.611060.000001.59339-27.7417300.61
26052012.11.01 16:05close8650.021.611060.000001.58751-24.6717275.94
26062012.11.01 16:05close8640.011.611060.000001.58305-16.4317259.51
26072012.11.01 16:05close8630.011.611060.000001.57915-20.0117239.50
26082012.11.01 17:00sell8700.011.609200.000000.00000
26092012.11.01 17:00modify8700.011.609200.000001.59900
26102012.11.02 08:00close8700.011.604120.000001.599004.5817244.08
26112012.11.02 18:00buy8710.011.598360.000000.00000
26122012.11.02 18:00modify8710.011.598360.000001.60856
26132012.11.02 19:00buy8720.011.593750.000000.00000
26142012.11.02 19:00modify8720.011.593750.000001.60395
26152012.11.06 11:00buy8730.021.590250.000000.00000
26162012.11.06 11:00modify8730.021.590250.000001.60045
26172012.11.06 13:02buy8740.041.587650.000000.00000
26182012.11.06 13:02modify8740.041.587650.000001.59785
26192012.11.07 11:00buy8750.081.583660.000000.00000
26202012.11.07 11:00modify8750.081.583660.000001.59386
26212012.11.07 16:37close8750.081.589330.000001.5938640.9917285.07
26222012.11.07 16:37close8740.041.589330.000001.597855.8517290.92
26232012.11.07 16:37close8730.021.589330.000001.60045-1.8517289.07
26242012.11.07 16:37close8720.011.589330.000001.60395-4.1417284.93
26252012.11.07 16:37close8710.011.589330.000001.60856-8.3717276.56
26262012.11.07 18:00sell8760.011.591990.000000.00000
26272012.11.07 18:00modify8760.011.591990.000001.58179
26282012.11.08 18:04sell8770.011.594650.000000.00000
26292012.11.08 18:04modify8770.011.594650.000001.58445
26302012.11.09 00:00sell8780.021.598620.000000.00000
26312012.11.09 00:00modify8780.021.598620.000001.58842
26322012.11.09 21:00close8780.021.590070.000001.5884215.5317292.09
26332012.11.12 11:00close8770.011.588020.000001.584456.0117298.10
26342012.11.12 12:00buy8790.011.587440.000000.00000
26352012.11.12 12:00modify8790.011.587440.000001.59764
26362012.11.12 12:00close8760.011.587440.000001.581794.1017302.20
26372012.11.13 13:00close8790.011.591870.000001.597643.9817306.18
26382012.11.13 14:00sell8800.011.590190.000000.00000
26392012.11.13 14:00modify8800.011.590190.000001.57999
26402012.11.19 16:00close8800.011.585440.000001.579994.2817310.46
26412012.11.20 07:00buy8810.011.586040.000000.00000
26422012.11.20 07:00modify8810.011.586040.000001.59624
26432012.11.21 06:00close8810.011.588650.000001.596242.3217312.78
26442012.11.21 07:00sell8820.011.588430.000000.00000
26452012.11.21 07:00modify8820.011.588430.000001.57823
26462012.11.22 11:00sell8830.011.591190.000000.00000
26472012.11.22 11:00modify8830.011.591190.000001.58099
26482012.11.26 18:00sell8840.021.594430.000000.00000
26492012.11.26 18:00modify8840.021.594430.000001.58423
26502012.11.29 03:00close8840.021.588570.000001.5842310.5917323.37
26512012.11.30 14:00sell8850.021.593820.000000.00000
26522012.11.30 14:00modify8850.021.593820.000001.58362
26532012.12.03 17:00sell8860.041.597730.000000.00000
26542012.12.03 17:00modify8860.041.597730.000001.58753
26552012.12.04 11:00sell8870.081.602760.000000.00000
26562012.12.04 11:00modify8870.081.602760.000001.59256
26572012.12.05 10:36close8870.081.596570.000001.5925644.8117368.18
26582012.12.05 10:36close8860.041.596570.000001.587533.9417372.12
26592012.12.05 10:36close8850.021.596570.000001.58362-5.2117366.91
26602012.12.05 10:36close8830.011.596570.000001.58099-5.0217361.89
26612012.12.05 10:36close8820.011.596570.000001.57823-7.5517354.34
26622012.12.05 19:00buy8880.011.596480.000000.00000
26632012.12.05 19:00modify8880.011.596480.000001.60668
26642012.12.06 18:00buy8890.011.591330.000000.00000
26652012.12.06 18:00modify8890.011.591330.000001.60153
26662012.12.07 16:00buy8900.021.583120.000000.00000
26672012.12.07 16:00modify8900.021.583120.000001.59332
26682012.12.10 22:00close8900.021.586360.000001.593325.7917360.13
26692012.12.10 23:00close8890.011.586140.000001.60153-4.8517355.28
26702012.12.11 00:00buy8910.011.586200.000000.00000
26712012.12.11 00:00modify8910.011.586200.000001.59640
26722012.12.11 23:00close8910.011.588820.000001.596402.3217357.60
26732012.12.12 00:00close8880.011.588960.000001.60668-6.9817350.62
26742012.12.12 01:00sell8920.011.589190.000000.00000
26752012.12.12 01:00modify8920.011.589190.000001.57899
26762012.12.13 17:00close8920.011.586030.000001.578992.8217353.44
26772012.12.13 18:00buy8930.011.588260.000000.00000
26782012.12.13 18:00modify8930.011.588260.000001.59846
26792012.12.14 06:04buy8940.011.585650.000000.00000
26802012.12.14 06:04modify8940.011.585650.000001.59585
26812012.12.14 20:00close8940.011.594020.000001.595857.6017361.04
26822012.12.14 21:00close8930.011.594720.000001.598465.8517366.89
26832012.12.14 22:00sell8950.011.594500.000000.00000
26842012.12.14 22:00modify8950.011.594500.000001.58430
26852012.12.17 13:00sell8960.011.601640.000000.00000
26862012.12.17 13:00modify8960.011.601640.000001.59144
26872012.12.18 17:00sell8970.021.598020.000000.00000
26882012.12.18 17:00modify8970.021.598020.000001.58782
26892012.12.19 11:00sell8980.041.605550.000000.00000
26902012.12.19 11:00modify8980.041.605550.000001.59535
26912012.12.20 17:00sell8990.081.610610.000000.00000
26922012.12.20 17:00modify8990.081.610610.000001.60041
26932012.12.24 16:40close8990.081.604040.000001.6004147.5917414.48
26942012.12.24 16:40close8980.041.604040.000001.595355.2317419.71
26952012.12.24 16:40close8970.021.604040.000001.58782-11.2117408.50
26962012.12.24 16:40close8960.011.604040.000001.59144-2.2917406.21
26972012.12.24 16:40close8950.011.604040.000001.58430-8.8417397.37
26982013.01.10 00:00buy9000.011.582450.000000.00000
26992013.01.10 00:00modify9000.011.582450.000001.59265
27002013.01.10 17:00close9000.011.586770.000001.592653.8817401.25
27012013.01.10 18:00sell9010.011.588940.000000.00000
27022013.01.10 18:00modify9010.011.588940.000001.57874
27032013.01.11 12:00close9010.011.584920.000001.578743.6117404.86
27042013.01.11 13:00buy9020.011.585470.000000.00000
27052013.01.11 13:00modify9020.011.585470.000001.59567
27062013.01.11 16:00buy9030.011.588130.000000.00000
27072013.01.11 16:00modify9030.011.588130.000001.59833
27082013.01.11 17:01buy9040.021.582850.000000.00000
27092013.01.11 17:01modify9040.021.582850.000001.59305
27102013.01.16 15:00buy9050.041.578570.000000.00000
27112013.01.16 15:00modify9050.041.578570.000001.58877
27122013.01.17 17:00buy9060.081.573360.000000.00000
27132013.01.17 17:00modify9060.081.573360.000001.58356
27142013.01.18 09:51close9060.081.579690.000001.5835645.8417450.70
27152013.01.18 09:51close9050.041.579690.000001.588773.7917454.49
27162013.01.18 09:51close9040.021.579690.000001.59305-5.9617448.53
27172013.01.18 09:51close9030.011.579690.000001.59833-7.8317440.70
27182013.01.18 09:51close9020.011.579690.000001.59567-5.3917435.31
27192013.01.18 10:00sell9070.011.578440.000000.00000
27202013.01.18 10:00modify9070.011.578440.000001.56824
27212013.01.18 15:02sell9080.011.575840.000000.00000
27222013.01.18 15:02modify9080.011.575840.000001.56564
27232013.01.18 17:00sell9090.021.581140.000000.00000
27242013.01.18 17:00modify9090.021.581140.000001.57094
27252013.01.21 00:00close9090.021.572460.000001.5709415.7717451.08
27262013.01.21 01:00close9070.011.573160.000001.568244.7617455.84
27272013.01.21 05:00buy9100.011.573160.000000.00000
27282013.01.21 05:00modify9100.011.573160.000001.58336
27292013.01.21 05:00close9080.011.573160.000001.565642.3817458.22
27302013.01.21 14:00close9100.011.577140.000001.583363.5717461.79
27312013.01.21 15:00sell9110.011.576540.000000.00000
27322013.01.21 15:00modify9110.011.576540.000001.56634
27332013.01.21 19:00close9110.011.572070.000001.566344.0217465.81
27342013.01.22 05:00buy9120.011.572340.000000.00000
27352013.01.22 05:00modify9120.011.572340.000001.58254
27362013.01.22 15:00close9120.011.576700.000001.582543.9217469.73
27372013.01.22 16:00sell9130.011.575700.000000.00000
27382013.01.22 16:00modify9130.011.575700.000001.56550
27392013.01.22 23:02close9130.011.571800.000001.565503.5017473.23
27402013.01.23 12:00buy9140.011.573010.000000.00000
27412013.01.23 12:00modify9140.011.573010.000001.58321
27422013.01.23 17:00close9140.011.576220.000001.583212.8717476.10
27432013.01.23 18:00sell9150.011.581700.000000.00000
27442013.01.23 18:00modify9150.011.581700.000001.57150
27452013.01.24 14:00sell9160.011.584590.000000.00000
27462013.01.24 14:00modify9160.011.584590.000001.57439
27472013.01.24 16:00close9160.011.579000.000001.574395.0517481.15
27482013.01.25 10:01sell9170.011.584320.000000.00000
27492013.01.25 10:01modify9170.011.584320.000001.57412
27502013.01.25 15:00sell9180.021.590740.000000.00000
27512013.01.25 15:00modify9180.021.590740.000001.58054
27522013.01.25 17:00sell9190.041.594960.000000.00000
27532013.01.25 17:00modify9190.041.594960.000001.58476
27542013.01.28 00:06close9190.041.586610.000001.5847630.3317511.48
27552013.01.28 00:06close9180.021.586610.000001.580547.4217518.90
27562013.01.28 00:06close9170.011.586610.000001.57412-2.1817516.72
27572013.01.28 00:06close9150.011.586610.000001.57150-4.5917512.13
27582013.01.28 01:00sell9200.011.587800.000000.00000
27592013.01.28 01:00modify9200.011.587800.000001.57760
27602013.01.28 19:00close9200.011.580030.000001.577607.0517519.18
27612013.01.29 12:00sell9210.011.580460.000000.00000
27622013.01.29 12:00modify9210.011.580460.000001.57026
27632013.01.29 17:00sell9220.011.583970.000000.00000
27642013.01.29 17:00modify9220.011.583970.000001.57377
27652013.01.30 11:00close9220.011.577600.000001.573775.7717524.95
27662013.01.30 17:00sell9230.011.584520.000000.00000
27672013.01.30 17:00modify9230.011.584520.000001.57432
27682013.02.01 17:00close9230.011.575990.000001.574327.7517532.70
27692013.02.01 18:00close9210.011.573010.000001.570266.7617539.46
27702013.02.04 09:00buy9240.011.566560.000000.00000
27712013.02.04 09:00modify9240.011.566560.000001.57676
27722013.02.04 16:00close9240.011.570980.000001.576763.9817543.44
27732013.02.04 17:00sell9250.011.571240.000000.00000
27742013.02.04 17:00modify9250.011.571240.000001.56104
27752013.02.05 12:00sell9260.011.575140.000000.00000
27762013.02.05 12:00modify9260.011.575140.000001.56494
27772013.02.05 16:00close9260.011.568370.000001.564946.1317549.57
27782013.02.05 18:00close9250.011.564520.000001.561046.0817555.65
27792013.02.06 08:00buy9270.011.560770.000000.00000
27802013.02.06 08:00modify9270.011.560770.000001.57097
27812013.02.06 16:00close9270.011.563700.000001.570972.6117558.26
27822013.02.06 17:00sell9280.011.562120.000000.00000
27832013.02.06 17:00modify9280.011.562120.000001.55192
27842013.02.06 19:00close9280.011.559450.000001.551922.3717560.63
27852013.02.06 20:00buy9290.011.560550.000000.00000
27862013.02.06 20:00modify9290.011.560550.000001.57075
27872013.02.07 13:00close9290.011.563200.000001.570752.3517562.98
27882013.02.07 14:00sell9300.011.563120.000000.00000
27892013.02.07 14:00modify9300.011.563120.000001.55292
27902013.02.07 18:00sell9310.011.567030.000000.00000
27912013.02.07 18:00modify9310.011.567030.000001.55683
27922013.02.08 11:00sell9320.021.571050.000000.00000
27932013.02.08 11:00modify9320.021.571050.000001.56085
27942013.02.08 14:04sell9330.041.574950.000000.00000
27952013.02.08 14:04modify9330.041.574950.000001.56475
27962013.02.08 15:04sell9340.081.579500.000000.00000
27972013.02.08 15:04modify9340.081.579500.000001.56930
27982013.02.08 16:04sell9350.141.584120.000000.00000
27992013.02.08 16:04modify9350.141.584120.000001.57392
28002013.02.11 17:21close9350.141.578300.000001.5739273.6517636.63
28012013.02.11 17:21close9340.081.578300.000001.569308.1717644.80
28022013.02.11 17:21close9330.041.578300.000001.56475-12.6117632.19
28032013.02.11 17:21close9320.021.578300.000001.56085-13.4717618.72
28042013.02.11 17:21close9310.011.578300.000001.55683-10.4217608.30
28052013.02.11 17:21close9300.011.578300.000001.55292-14.0117594.29
28062013.02.11 18:00sell9360.011.576650.000000.00000
28072013.02.11 18:00modify9360.011.576650.000001.56645
28082013.02.12 00:04close9360.011.572370.000001.566453.8517598.14
28092013.02.12 11:00buy9370.011.573070.000000.00000
28102013.02.12 11:00modify9370.011.573070.000001.58327
28112013.02.12 15:00buy9380.011.569300.000000.00000
28122013.02.12 15:00modify9380.011.569300.000001.57950
28132013.02.13 13:00buy9390.021.562540.000000.00000
28142013.02.13 13:00modify9390.021.562540.000001.57274
28152013.02.13 18:00buy9400.041.558630.000000.00000
28162013.02.13 18:00modify9400.041.558630.000001.56883
28172013.02.14 08:00buy9410.081.554670.000000.00000
28182013.02.14 08:00modify9410.081.554670.000001.56487
28192013.02.14 21:00buy9420.141.550600.000000.00000
28202013.02.14 21:00modify9420.141.550600.000001.56080
28212013.02.15 10:03close9420.141.556150.000001.5608070.1917668.33
28222013.02.15 10:03close9410.081.556150.000001.5648710.2317678.56
28232013.02.15 10:03close9400.041.556150.000001.56883-9.4217669.14
28242013.02.15 10:03close9390.021.556150.000001.57274-11.8917657.25
28252013.02.15 10:03close9380.011.556150.000001.57950-12.1517645.10
28262013.02.15 10:03close9370.011.556150.000001.58327-15.6117629.49
28272013.02.15 17:00sell9430.011.561280.000000.00000
28282013.02.15 17:00modify9430.011.561280.000001.55108
28292013.02.18 10:01close9430.011.558660.000001.551082.3217631.81
28302013.02.18 11:01buy9440.011.557830.000000.00000
28312013.02.18 11:01modify9440.011.557830.000001.56803
28322013.02.18 17:00close9440.011.561660.000001.568033.4317635.24
28332013.02.18 18:00sell9450.011.562930.000000.00000
28342013.02.18 18:00modify9450.011.562930.000001.55273
28352013.02.18 20:00sell9460.011.565540.000000.00000
28362013.02.18 20:00modify9460.011.565540.000001.55534
28372013.02.20 11:30close9460.011.556100.000001.555348.5817643.82
28382013.02.20 11:30close9450.011.556100.000001.552736.1917650.01
28392013.02.20 12:00buy9470.011.551640.000000.00000
28402013.02.20 12:00modify9470.011.551640.000001.56184
28412013.02.20 16:00buy9480.011.554710.000000.00000
28422013.02.20 16:00modify9480.011.554710.000001.56491
28432013.02.20 21:02buy9490.021.549030.000000.00000
28442013.02.20 21:02modify9490.021.549030.000001.55923
28452013.02.20 22:02buy9500.041.551950.000000.00000
28462013.02.20 22:02modify9500.041.551950.000001.56215
28472013.02.21 08:00buy9510.081.543910.000000.00000
28482013.02.21 08:00modify9510.081.543910.000001.55411
28492013.02.21 11:15close9510.081.549880.000001.5541143.1917693.20
28502013.02.21 11:15close9500.041.549880.000001.56215-7.9217685.28
28512013.02.21 11:15close9490.021.549880.000001.559231.4017686.68
28522013.02.21 11:15close9480.011.549880.000001.56491-4.5217682.16
28532013.02.21 11:15close9470.011.549880.000001.56184-1.7017680.46
28542013.02.21 22:00sell9520.011.553890.000000.00000
28552013.02.21 22:00modify9520.011.553890.000001.54369
28562013.02.22 12:00sell9530.011.556660.000000.00000
28572013.02.22 12:00modify9530.011.556660.000001.54646
28582013.02.22 15:00sell9540.021.559290.000000.00000
28592013.02.22 15:00modify9540.021.559290.000001.54909
28602013.02.22 16:00sell9550.041.562370.000000.00000
28612013.02.22 16:00modify9550.041.562370.000001.55217
28622013.02.22 22:59close9550.041.555580.000001.5521724.6017705.06
28632013.02.22 22:59close9540.021.555580.000001.549096.6517711.71
28642013.02.22 22:59close9530.011.555580.000001.546460.9117712.62
28652013.02.22 22:59close9520.011.555580.000001.54369-1.6317710.99
28662013.02.22 23:00sell9560.011.556180.000000.00000
28672013.02.22 23:00modify9560.011.556180.000001.54598
28682013.02.25 00:00t/p9560.011.545980.000001.545989.2817720.27
28692013.02.25 00:00sell9570.011.540820.000000.00000
28702013.02.25 00:00modify9570.011.540820.000001.53062
28712013.02.25 01:00close9570.011.544280.000001.53062-3.2517717.02
28722013.02.25 03:00buy9580.011.548270.000000.00000
28732013.02.25 03:00modify9580.011.548270.000001.55847
28742013.02.25 16:00buy9590.011.544820.000000.00000
28752013.02.25 16:00modify9590.011.544820.000001.55502
28762013.02.25 17:04buy9600.021.550950.000000.00000
28772013.02.25 17:04modify9600.021.550950.000001.56115
28782013.02.25 20:42t/p9590.011.555020.000001.555029.2817726.30
28792013.02.25 21:00close9580.011.554910.000001.558476.0217732.32
28802013.02.25 22:00close9600.021.558650.000001.5611513.9717746.29
28812013.02.25 23:00sell9610.011.558510.000000.00000
28822013.02.25 23:00modify9610.011.558510.000001.54831
28832013.02.26 04:00sell9620.011.554860.000000.00000
28842013.02.26 04:00modify9620.011.554860.000001.54466
28852013.02.27 04:00close9610.011.550750.000001.548317.0417753.33
28862013.02.27 06:00close9620.011.550100.000001.544664.2917757.62
28872013.02.27 13:00sell9630.011.553780.000000.00000
28882013.02.27 13:00modify9630.011.553780.000001.54358
28892013.02.27 16:03sell9640.011.557680.000000.00000
28902013.02.27 16:03modify9640.011.557680.000001.54748
28912013.02.27 21:00close9640.011.549930.000001.547487.0317764.65
28922013.02.27 23:01close9630.011.551160.000001.543582.3217766.97
28932013.02.28 00:01buy9650.011.551280.000000.00000
28942013.02.28 00:01modify9650.011.551280.000001.56148
28952013.02.28 13:00close9650.011.554620.000001.561482.9817769.95
28962013.02.28 14:00sell9660.011.555280.000000.00000
28972013.02.28 14:00modify9660.011.555280.000001.54508
28982013.02.28 18:00sell9670.011.559960.000000.00000
28992013.02.28 18:00modify9670.011.559960.000001.54976
29002013.02.28 23:00sell9680.021.564460.000000.00000
29012013.02.28 23:00modify9680.021.564460.000001.55426
29022013.03.01 11:40t/p9680.021.554260.000001.5542618.5617788.51
29032013.03.01 11:59t/p9670.011.549760.000001.549769.2817797.79
29042013.03.01 12:00close9660.011.549740.000001.545085.0117802.80
29052013.03.01 15:00buy9690.011.554360.000000.00000
29062013.03.01 15:00modify9690.011.554360.000001.56456
29072013.03.01 16:00buy9700.011.549040.000000.00000
29082013.03.01 16:00modify9700.011.549040.000001.55924
29092013.03.01 17:00buy9710.021.546370.000000.00000
29102013.03.01 17:00modify9710.021.546370.000001.55657
29112013.03.04 18:01close9710.021.551650.000001.556579.5317812.33
29122013.03.05 07:01close9700.011.551700.000001.559242.3617814.69
29132013.03.05 10:03buy9720.011.551700.000000.00000
29142013.03.05 10:03modify9720.011.551700.000001.56190
29152013.03.05 12:00close9720.011.557570.000001.561905.3117820.00
29162013.03.06 12:00buy9730.011.550340.000000.00000
29172013.03.06 12:00modify9730.011.550340.000001.56054
29182013.03.07 01:00buy9740.021.547020.000000.00000
29192013.03.07 01:00modify9740.021.547020.000001.55722
29202013.03.07 14:00buy9750.041.553250.000000.00000
29212013.03.07 14:00modify9750.041.553250.000001.56345
29222013.03.07 18:00close9740.021.549930.000001.557225.1817825.18
29232013.03.07 20:00buy9760.041.546610.000000.00000
29242013.03.07 20:00modify9760.041.546610.000001.55681
29252013.03.08 12:00close9760.041.549450.000001.5568110.1017835.28
29262013.03.08 15:00close9730.011.547120.000001.56054-3.0317832.25
29272013.03.08 16:00buy9770.021.530780.000000.00000
29282013.03.08 16:00modify9770.021.530780.000001.54098
29292013.03.08 18:00buy9780.041.533420.000000.00000
29302013.03.08 18:00modify9780.041.533420.000001.54362
29312013.03.08 20:00buy9790.081.537210.000000.00000
29322013.03.08 20:00modify9790.081.537210.000001.54741
29332013.03.11 13:01buy9800.141.530810.000000.00000
29342013.03.11 13:01modify9800.141.530810.000001.54101
29352013.03.12 12:00buy9810.241.526750.000000.00000
29362013.03.12 12:00modify9810.241.526750.000001.53695
29372013.03.13 04:16close9810.241.532850.000001.53695132.4517964.70
29382013.03.13 04:16close9800.141.532850.000001.5410125.0917989.79
29392013.03.13 04:16close9790.081.532850.000001.54741-32.6517957.14
29402013.03.13 04:16close9780.041.532850.000001.54362-2.4117954.73
29412013.03.13 04:16close9770.021.532850.000001.540983.6417958.37
29422013.03.13 04:16close9750.041.532850.000001.56345-75.2117883.16
29432013.03.13 04:16close9690.011.532850.000001.56456-19.8217863.34
29442013.03.13 05:00sell9820.011.532600.000000.00000
29452013.03.13 05:00modify9820.011.532600.000001.52240
29462013.03.13 12:00sell9830.011.537260.000000.00000
29472013.03.13 12:00modify9830.011.537260.000001.52706
29482013.03.14 17:00sell9840.021.542330.000000.00000
29492013.03.14 17:00modify9840.021.542330.000001.53213
29502013.03.15 10:00sell9850.041.546320.000000.00000
29512013.03.15 10:00modify9850.041.546320.000001.53612
29522013.03.15 20:29close9850.041.538210.000001.5361229.4617892.80
29532013.03.15 20:29close9840.021.538210.000001.532137.4017900.20
29542013.03.15 20:29close9830.011.538210.000001.52706-0.9517899.25
29552013.03.15 20:29close9820.011.538210.000001.52240-5.2317894.02
29562013.03.18 00:00sell9860.011.546370.000000.00000
29572013.03.18 00:00modify9860.011.546370.000001.53617
29582013.03.18 12:02sell9870.011.548990.000000.00000
29592013.03.18 12:02modify9870.011.548990.000001.53879
29602013.03.18 15:00close9870.011.543060.000001.538795.3617899.38
29612013.03.18 16:00close9860.011.542770.000001.536173.2217902.60
29622013.03.18 17:00buy9880.011.545670.000000.00000
29632013.03.18 17:00modify9880.011.545670.000001.55587
29642013.03.19 11:00buy9890.011.542590.000000.00000
29652013.03.19 11:00modify9890.011.542590.000001.55279
29662013.03.19 15:00close9890.011.549910.000001.552796.6417909.24
29672013.03.19 16:00close9880.011.550190.000001.555874.0717913.31
29682013.03.19 17:00sell9900.011.549540.000000.00000
29692013.03.19 17:00modify9900.011.549540.000001.53934
29702013.03.19 18:01sell9910.011.553510.000000.00000
29712013.03.19 18:01modify9910.011.553510.000001.54331
29722013.03.20 10:48close9910.011.543490.000001.543319.1117922.42
29732013.03.20 10:48close9900.011.543490.000001.539345.4717927.89
29742013.03.20 11:00buy9920.011.544290.000000.00000
29752013.03.20 11:00modify9920.011.544290.000001.55449
29762013.03.20 12:00buy9930.011.551780.000000.00000
29772013.03.20 12:00modify9930.011.551780.000001.56198
29782013.03.20 15:40t/p9920.011.554490.000001.554499.2817937.17
29792013.03.20 16:01close9930.011.554470.000001.561982.3917939.56
29802013.03.20 17:01sell9940.011.556880.000000.00000
29812013.03.20 17:01modify9940.011.556880.000001.54668
29822013.03.20 18:01sell9950.011.553750.000000.00000
29832013.03.20 18:01modify9950.011.553750.000001.54355
29842013.03.20 20:00sell9960.021.550370.000000.00000
29852013.03.20 20:00modify9960.021.550370.000001.54017
29862013.03.22 10:00sell9970.041.558260.000000.00000
29872013.03.22 10:00modify9970.041.558260.000001.54806
29882013.03.22 19:03sell9980.081.555600.000000.00000
29892013.03.22 19:03modify9980.081.555600.000001.54540
29902013.03.25 11:37close9980.081.553410.000001.5454015.4317954.99
29912013.03.25 11:37close9970.041.553410.000001.5480617.4917972.48
29922013.03.25 11:37close9960.021.553410.000001.54017-5.7417966.74
29932013.03.25 11:37close9950.011.553410.000001.543550.2317966.97
29942013.03.25 11:37close9940.011.553410.000001.546683.1117970.08
29952013.03.26 11:00sell9990.011.550910.000000.00000
29962013.03.26 11:00modify9990.011.550910.000001.54071
29972013.03.26 13:00close9990.011.548000.000001.540712.5917972.67
29982013.03.26 14:00buy10000.011.545930.000000.00000
29992013.03.26 14:00modify10000.011.545930.000001.55613
30002013.03.26 16:00buy10010.011.540300.000000.00000
30012013.03.26 16:00modify10010.011.540300.000001.55050
30022013.03.27 15:00buy10020.021.534620.000000.00000
30032013.03.27 15:00modify10020.021.534620.000001.54482
30042013.03.27 18:00buy10030.041.537240.000000.00000
30052013.03.27 18:00modify10030.041.537240.000001.54744
30062013.03.28 11:42close10030.041.542280.000001.5474418.1817990.85
30072013.03.28 11:42close10020.021.542280.000001.5448213.9018004.75
30082013.03.28 11:42close10010.011.542280.000001.550501.7418006.49
30092013.03.28 11:42close10000.011.542280.000001.55613-3.4318003.06
30102013.03.28 17:00sell10040.011.541440.000000.00000
30112013.03.28 17:00modify10040.011.541440.000001.53124
30122013.03.29 03:00sell10050.011.545750.000000.00000
30132013.03.29 03:00modify10050.011.545750.000001.53555
30142013.04.01 17:03sell10060.021.548410.000000.00000
30152013.04.01 17:03modify10060.021.548410.000001.53821
30162013.04.02 13:00close10060.021.539260.000001.5382116.6318019.69
30172013.04.02 15:00close10050.011.536890.000001.535558.0518027.74
30182013.04.02 16:00buy10070.011.534190.000000.00000
30192013.04.02 16:00modify10070.011.534190.000001.54439
30202013.04.02 16:00close10040.011.534190.000001.531246.5818034.32
30212013.04.03 09:02buy10080.011.530290.000000.00000
30222013.04.03 09:02modify10080.011.530290.000001.54049
30232013.04.04 17:03close10080.011.539560.000001.540498.4318042.75
30242013.04.04 18:03close10070.011.540640.000001.544395.8418048.59
30252013.04.04 19:03sell10090.011.541120.000000.00000
30262013.04.04 19:03modify10090.011.541120.000001.53092
30272013.04.05 13:00sell10100.011.543730.000000.00000
30282013.04.05 13:00modify10100.011.543730.000001.53353
30292013.04.05 16:00sell10110.021.561720.000000.00000
30302013.04.05 16:00modify10110.021.561720.000001.55152
30312013.04.05 17:04sell10120.041.565660.000000.00000
30322013.04.05 17:04modify10120.041.565660.000001.55546
30332013.04.08 00:00sell10130.081.558610.000000.00000
30342013.04.08 00:00modify10130.081.558610.000001.54841
30352013.04.08 03:02sell10140.141.561220.000000.00000
30362013.04.08 03:02modify10140.141.561220.000001.55102
30372013.04.08 08:13close10140.141.558700.000001.5510231.2618079.85
30382013.04.08 08:13close10130.081.558700.000001.54841-1.3018078.55
30392013.04.08 08:13close10120.041.558700.000001.5554625.2318103.78
30402013.04.08 08:13close10110.021.558700.000001.551525.3818109.16
30412013.04.08 08:13close10100.011.558700.000001.53353-13.8218095.34
30422013.04.08 08:13close10090.011.558700.000001.53092-16.2218079.12
30432013.04.08 09:00sell10150.011.557810.000000.00000
30442013.04.08 09:00modify10150.011.557810.000001.54761
30452013.04.08 17:00sell10160.011.561630.000000.00000
30462013.04.08 17:00modify10160.011.561630.000001.55143
30472013.04.08 21:00close10160.011.555010.000001.551435.9918085.11
30482013.04.08 22:00close10150.011.552660.000001.547614.6518089.76
30492013.04.08 23:00buy10170.011.551610.000000.00000
30502013.04.08 23:00modify10170.011.551610.000001.56181
30512013.04.09 12:00close10170.011.556210.000001.561814.1418093.90
30522013.04.09 13:00sell10180.011.556180.000000.00000
30532013.04.09 13:00modify10180.011.556180.000001.54598
30542013.04.09 15:00sell10190.011.553530.000000.00000
30552013.04.09 15:00modify10190.011.553530.000001.54333
30562013.04.15 05:00sell10200.021.559460.000000.00000
30572013.04.15 05:00modify10200.021.559460.000001.54926
30582013.04.15 11:00sell10210.041.564110.000000.00000
30592013.04.15 11:00modify10210.041.564110.000001.55391
30602013.04.16 11:00sell10220.081.568240.000000.00000
30612013.04.16 11:00modify10220.081.568240.000001.55804
30622013.04.17 05:00sell10230.141.570890.000000.00000
30632013.04.17 05:00modify10230.141.570890.000001.56069
30642013.04.17 12:07close10230.141.566220.000001.5606958.8818152.78
30652013.04.17 12:07close10220.081.566220.000001.5580414.1918166.97
30662013.04.17 12:07close10210.041.566220.000001.55391-8.0718158.90
30672013.04.17 12:07close10200.021.566220.000001.54926-12.5618146.34
30682013.04.17 12:07close10190.011.566220.000001.54333-11.7318134.61
30692013.04.17 12:07close10180.011.566220.000001.54598-9.3018125.31
30702013.04.17 20:00buy10240.011.566060.000000.00000
30712013.04.17 20:00modify10240.011.566060.000001.57626
30722013.04.18 11:00buy10250.011.563450.000000.00000
30732013.04.18 11:00modify10250.011.563450.000001.57365
30742013.04.19 11:00close10250.011.569500.000001.573655.4718130.78
30752013.04.19 12:00close10240.011.572770.000001.576266.0818136.86
30762013.04.19 13:00sell10260.011.570770.000000.00000
30772013.04.19 13:00modify10260.011.570770.000001.56057
30782013.04.19 19:00close10260.011.565970.000001.560574.3218141.18
30792013.04.22 15:00buy10270.011.563120.000000.00000
30802013.04.22 15:00modify10270.011.563120.000001.57332
30812013.04.22 17:00close10270.011.567570.000001.573324.0118145.19
30822013.04.22 18:00sell10280.011.565370.000000.00000
30832013.04.22 18:00modify10280.011.565370.000001.55517
30842013.04.23 10:02close10280.011.567980.000001.55517-2.4718142.72
30852013.04.23 15:00sell10290.011.567890.000000.00000
30862013.04.23 15:00modify10290.011.567890.000001.55769
30872013.04.23 16:00close10290.011.565260.000001.557692.3318145.05
30882013.04.23 17:01buy10300.011.565360.000000.00000
30892013.04.23 17:01modify10300.011.565360.000001.57556
30902013.04.23 18:01close10300.011.568180.000001.575562.5118147.56
30912013.04.23 19:01buy10310.011.566490.000000.00000
30922013.04.23 19:01modify10310.011.566490.000001.57669
30932013.04.24 00:00buy10320.011.563260.000000.00000
30942013.04.24 00:00modify10320.011.563260.000001.57346
30952013.04.25 11:30close10320.011.573010.000001.573468.8718156.43
30962013.04.25 11:30close10310.011.573010.000001.576695.9018162.33
30972013.04.25 12:00sell10330.011.577810.000000.00000
30982013.04.25 12:00modify10330.011.577810.000001.56761
30992013.04.25 13:01sell10340.011.580660.000000.00000
31002013.04.25 13:01modify10340.011.580660.000001.57046
31012013.04.25 18:00sell10350.021.574410.000000.00000
31022013.04.25 18:00modify10350.021.574410.000001.56421
31032013.04.26 15:00sell10360.041.577610.000000.00000
31042013.04.26 15:00modify10360.041.577610.000001.56741
31052013.04.26 23:59close10360.041.572970.000001.5674116.7118179.04
31062013.04.26 23:59close10350.021.572970.000001.564212.4918181.53
31072013.04.26 23:59close10340.011.572970.000001.570466.9818188.51
31082013.04.26 23:59close10330.011.572970.000001.567614.3618192.87
31092013.04.29 01:00buy10370.011.574450.000000.00000
31102013.04.29 01:00modify10370.011.574450.000001.58465
31112013.04.29 18:00buy10380.011.571260.000000.00000
31122013.04.29 18:00modify10380.011.571260.000001.58146
31132013.04.29 22:00buy10390.021.566000.000000.00000
31142013.04.29 22:00modify10390.021.566000.000001.57620
31152013.05.02 00:00close10390.021.568610.000001.576204.6418197.51
31162013.05.02 01:00close10380.011.568460.000001.58146-2.6518194.86
31172013.05.02 02:00sell10400.011.568900.000000.00000
31182013.05.02 02:00modify10400.011.568900.000001.55870
31192013.05.02 02:00close10370.011.568900.000001.58465-5.1718189.69
31202013.05.02 17:00close10400.011.565920.000001.558702.6618192.35
31212013.05.02 18:00buy10410.011.564630.000000.00000
31222013.05.02 18:00modify10410.011.564630.000001.57483
31232013.05.02 23:00buy10420.011.567280.000000.00000
31242013.05.02 23:00modify10420.011.567280.000001.57748
31252013.05.03 09:41close10420.011.573980.000001.577486.0718198.42
31262013.05.03 09:41close10410.011.573980.000001.574838.5018206.92
31272013.05.03 10:00sell10430.011.574580.000000.00000
31282013.05.03 10:00modify10430.011.574580.000001.56438
31292013.05.03 21:00close10430.011.569050.000001.564385.0018211.92
31302013.05.03 22:00buy10440.011.569110.000000.00000
31312013.05.03 22:00modify10440.011.569110.000001.57931
31322013.05.06 04:00buy10450.011.571720.000000.00000
31332013.05.06 04:00modify10450.011.571720.000001.58192
31342013.05.06 23:00buy10460.021.565060.000000.00000
31352013.05.06 23:00modify10460.021.565060.000001.57526
31362013.05.07 14:00buy10470.041.559920.000000.00000
31372013.05.07 14:00modify10470.041.559920.000001.57012
31382013.05.07 18:00buy10480.081.554680.000000.00000
31392013.05.07 18:00modify10480.081.554680.000001.56488
31402013.05.08 13:02close10480.081.557300.000001.5648818.6018230.52
31412013.05.08 14:02close10470.041.556940.000001.57012-11.2618219.26
31422013.05.08 15:02sell10490.011.557280.000000.00000
31432013.05.08 15:02modify10490.011.557280.000001.54708
31442013.05.08 15:02close10460.021.557280.000001.57526-14.4418204.82
31452013.05.09 14:00sell10500.011.561210.000000.00000
31462013.05.09 14:00modify10500.011.561210.000001.55101
31472013.05.09 14:00close10440.011.561210.000001.57931-7.3318197.49
31482013.05.10 00:04close10500.011.554670.000001.551015.9218203.41
31492013.05.10 13:00close10490.011.551580.000001.547085.1518208.56
31502013.05.10 14:00buy10510.011.551500.000000.00000
31512013.05.10 14:00modify10510.011.551500.000001.56170
31522013.05.10 16:00buy10520.021.558120.000000.00000
31532013.05.10 16:00modify10520.021.558120.000001.56832
31542013.05.10 18:00buy10530.041.554110.000000.00000
31552013.05.10 18:00modify10530.041.554110.000001.56431
31562013.05.13 16:00buy10540.081.551010.000000.00000
31572013.05.13 16:00modify10540.081.551010.000001.56121
31582013.05.13 19:00buy10550.141.545910.000000.00000
31592013.05.13 19:00modify10550.141.545910.000001.55611
31602013.05.14 15:34close10550.141.551460.000001.5561170.2018278.76
31612013.05.14 15:34close10540.081.551460.000001.561212.6618281.42
31622013.05.14 15:34close10530.041.551460.000001.56431-10.0518271.37
31632013.05.14 15:34close10520.021.551460.000001.56832-12.3818258.99
31642013.05.14 15:34close10510.011.551460.000001.56170-0.1218258.87
31652013.05.14 15:34close10450.011.551460.000001.58192-18.6818240.19
31662013.05.14 16:00sell10560.011.549860.000000.00000
31672013.05.14 16:00modify10560.011.549860.000001.53966
31682013.05.14 20:00close10560.011.546480.000001.539663.0218243.21
31692013.05.14 21:00buy10570.011.548510.000000.00000
31702013.05.14 21:00modify10570.011.548510.000001.55871
31712013.05.15 11:00close10570.011.552410.000001.558713.4918246.70
31722013.05.15 12:00sell10580.011.554150.000000.00000
31732013.05.15 12:00modify10580.011.554150.000001.54395
31742013.05.15 19:00close10580.011.547150.000001.543956.3418253.04
31752013.05.16 12:00sell10590.011.549150.000000.00000
31762013.05.16 12:00modify10590.011.549150.000001.53895
31772013.05.16 15:00sell10600.011.553360.000000.00000
31782013.05.16 15:00modify10600.011.553360.000001.54316
31792013.05.17 06:00sell10610.021.557340.000000.00000
31802013.05.17 06:00modify10610.021.557340.000001.54714
31812013.05.17 14:00sell10620.041.562780.000000.00000
31822013.05.17 14:00modify10620.041.562780.000001.55258
31832013.05.17 16:00sell10630.081.566920.000000.00000
31842013.05.17 16:00modify10630.081.566920.000001.55672
31852013.05.17 18:02close10630.081.560570.000001.5567245.9918299.03
31862013.05.17 18:02close10620.041.560570.000001.552587.7918306.82
31872013.05.17 18:02close10610.021.560570.000001.54714-6.0918300.73
31882013.05.17 18:02close10600.011.560570.000001.54316-6.7018294.03
31892013.05.17 18:02close10590.011.560570.000001.53895-10.5618283.47
31902013.05.17 18:02sell10640.011.560000.000000.00000
31912013.05.17 18:02modify10640.011.560000.000001.54980
31922013.05.20 16:00sell10650.011.564610.000000.00000
31932013.05.20 16:00modify10650.011.564610.000001.55441
31942013.05.21 15:00close10650.011.556060.000001.554417.7718291.24
31952013.05.21 20:00close10640.011.556100.000001.549803.5018294.74
31962013.05.21 23:00buy10660.011.556010.000000.00000
31972013.05.21 23:00modify10660.011.556010.000001.56621
31982013.05.22 12:00buy10670.011.551860.000000.00000
31992013.05.22 12:00modify10670.011.551860.000001.56206
32002013.05.22 20:00close10670.011.559300.000001.562066.7518301.49
32012013.05.22 21:00close10660.011.559940.000001.566213.5318305.02
32022013.05.22 22:00sell10680.011.560610.000000.00000
32032013.05.22 22:00modify10680.011.560610.000001.55041
32042013.05.23 17:00close10680.011.558000.000001.550412.3218307.34
32052013.05.23 18:00buy10690.011.558350.000000.00000
32062013.05.23 18:00modify10690.011.558350.000001.56855
32072013.05.24 12:00close10690.011.562990.000001.568554.1718311.51
32082013.05.24 13:00sell10700.011.564220.000000.00000
32092013.05.24 13:00modify10700.011.564220.000001.55402
32102013.05.27 01:00close10700.011.560660.000001.554023.1918314.70
32112013.05.27 02:00buy10710.011.561030.000000.00000
32122013.05.27 02:00modify10710.011.561030.000001.57123
32132013.05.29 03:00close10710.011.563720.000001.571232.3818317.08
32142013.05.29 04:00sell10720.011.564540.000000.00000
32152013.05.29 04:00modify10720.011.564540.000001.55434
32162013.05.29 15:01sell10730.011.567160.000000.00000
32172013.05.29 15:01modify10730.011.567160.000001.55696
32182013.05.29 18:00sell10740.021.571380.000000.00000
32192013.05.29 18:00modify10740.021.571380.000001.56118
32202013.05.31 22:02sell10750.041.574020.000000.00000
32212013.05.31 22:02modify10750.041.574020.000001.56382
32222013.06.03 05:05sell10760.081.577920.000000.00000
32232013.06.03 05:05modify10760.081.577920.000001.56772
32242013.06.03 12:03sell10770.141.581830.000000.00000
32252013.06.03 12:03modify10770.141.581830.000001.57163
32262013.06.03 20:50close10770.141.576780.000001.5716363.7618380.84
32272013.06.03 20:50close10760.081.576780.000001.567727.7318388.57
32282013.06.03 20:50close10750.041.576780.000001.56382-10.4518378.12
32292013.06.03 20:50close10740.021.576780.000001.56118-10.0718368.05
32302013.06.03 20:50close10730.011.576780.000001.55696-8.9118359.14
32312013.06.03 20:50close10720.011.576780.000001.55434-11.3118347.83
32322013.06.03 21:00sell10780.011.574610.000000.00000
32332013.06.03 21:00modify10780.011.574610.000001.56441
32342013.06.04 04:01close10780.011.577230.000001.56441-2.4818345.35
32352013.06.04 05:02buy10790.011.576830.000000.00000
32362013.06.04 05:02modify10790.011.576830.000001.58703
32372013.06.04 18:00close10790.011.581910.000001.587034.5818349.93
32382013.06.04 19:00sell10800.011.583490.000000.00000
32392013.06.04 19:00modify10800.011.583490.000001.57329
32402013.06.05 12:00sell10810.011.588940.000000.00000
32412013.06.05 12:00modify10810.011.588940.000001.57874
32422013.06.05 18:00sell10820.021.595070.000000.00000
32432013.06.05 18:00modify10820.021.595070.000001.58487
32442013.06.06 17:00sell10830.041.600120.000000.00000
32452013.06.06 17:00modify10830.041.600120.000001.58992
32462013.06.07 15:30close10830.041.590570.000001.5899234.7318384.66
32472013.06.07 15:30close10820.021.590570.000001.584878.1018392.76
32482013.06.07 15:30close10810.011.590570.000001.57874-1.5718391.19
32492013.06.07 15:30close10800.011.590570.000001.57329-6.5718384.62
32502013.06.10 15:00buy10840.011.584130.000000.00000
32512013.06.10 15:00modify10840.011.584130.000001.59433
32522013.06.10 20:00close10840.011.586830.000001.594332.4018387.02
32532013.06.10 21:00sell10850.011.586760.000000.00000
32542013.06.10 21:00modify10850.011.586760.000001.57656
32552013.06.11 12:00sell10860.011.591660.000000.00000
32562013.06.11 12:00modify10860.011.591660.000001.58146
32572013.06.12 03:02sell10870.021.594330.000000.00000
32582013.06.12 03:02modify10870.021.594330.000001.58413
32592013.06.12 19:00sell10880.041.601150.000000.00000
32602013.06.12 19:00modify10880.041.601150.000001.59095
32612013.06.13 10:00sell10890.081.598550.000000.00000
32622013.06.13 10:00modify10890.081.598550.000001.58835
32632013.06.13 11:03close10880.041.595940.000001.5909518.8118405.83
32642013.06.13 12:13close10890.081.593380.000001.5883537.3218443.15
32652013.06.13 12:13close10870.021.593380.000001.584131.5818444.73
32662013.06.13 12:13close10860.011.593380.000001.58146-1.6618443.07
32672013.06.13 12:13close10850.011.593380.000001.57656-6.1518436.92
32682013.06.13 19:00sell10900.011.596500.000000.00000
32692013.06.13 19:00modify10900.011.596500.000001.58630
32702013.06.14 11:00close10900.011.592100.000001.586303.9618440.88
32712013.06.14 15:00buy10910.011.589070.000000.00000
32722013.06.14 15:00modify10910.011.589070.000001.59927
32732013.06.14 16:00buy10920.011.592600.000000.00000
32742013.06.14 16:00modify10920.011.592600.000001.60280
32752013.06.17 00:01t/p10910.011.599270.000001.599279.2818450.16
32762013.06.17 00:01close10920.011.599630.000001.602806.3718456.53
32772013.06.17 01:01sell10930.011.597900.000000.00000
32782013.06.17 01:01modify10930.011.597900.000001.58770
32792013.06.17 09:00close10930.011.593960.000001.587703.5318460.06
32802013.06.17 14:00buy10940.011.595610.000000.00000
32812013.06.17 14:00modify10940.011.595610.000001.60581
32822013.06.17 16:00close10940.011.598240.000001.605812.3418462.40
32832013.06.17 17:00sell10950.011.600310.000000.00000
32842013.06.17 17:00modify10950.011.600310.000001.59011
32852013.06.18 14:00close10950.011.594110.000001.590115.6118468.01
32862013.06.18 21:00sell10960.011.597330.000000.00000
32872013.06.18 21:00modify10960.011.597330.000001.58713
32882013.06.19 21:00close10960.011.593660.000001.587133.2918471.30
32892013.06.19 22:00buy10970.011.593080.000000.00000
32902013.06.19 22:00modify10970.011.593080.000001.60328
32912013.06.19 23:00buy10980.011.590340.000000.00000
32922013.06.19 23:00modify10980.011.590340.000001.60054
32932013.06.20 12:00close10980.011.598350.000001.600547.2718478.57
32942013.06.20 12:41t/p10970.011.603280.000001.603289.2818487.85
32952013.06.20 13:00sell10990.011.602800.000000.00000
32962013.06.20 13:00modify10990.011.602800.000001.59260
32972013.06.20 19:00sell11000.011.606720.000000.00000
32982013.06.20 19:00modify11000.011.606720.000001.59652
32992013.06.21 03:00sell11010.021.610660.000000.00000
33002013.06.21 03:00modify11010.021.610660.000001.60046
33012013.06.21 16:00sell11020.041.615310.000000.00000
33022013.06.21 16:00modify11020.041.615310.000001.60511
33032013.06.24 16:00sell11030.081.620350.000000.00000
33042013.06.24 16:00modify11030.081.620350.000001.61015
33052013.06.24 17:00sell11040.141.624250.000000.00000
33062013.06.24 17:00modify11040.141.624250.000001.61405
33072013.06.24 22:05close11040.141.618610.000001.6140571.3418559.19
33082013.06.24 22:05close11030.081.618610.000001.6101512.1418571.33
33092013.06.24 22:05close11020.041.618610.000001.60511-12.4318558.90
33102013.06.24 22:05close11010.021.618610.000001.60046-14.7618544.14
33112013.06.24 22:05close11000.011.618610.000001.59652-10.9918533.15
33122013.06.24 22:05close10990.011.618610.000001.59260-14.5918518.56
33132013.06.24 23:00sell11050.011.619070.000000.00000
33142013.06.24 23:00modify11050.011.619070.000001.60887
33152013.06.25 06:00sell11060.011.623020.000000.00000
33162013.06.25 06:00modify11060.011.623020.000001.61282
33172013.06.26 11:00close11060.011.614630.000001.612827.6218526.18
33182013.06.26 12:00close11050.011.611350.000001.608877.0118533.19
33192013.06.27 20:00buy11070.011.598520.000000.00000
33202013.06.27 20:00modify11070.011.598520.000001.60872
33212013.06.28 18:02close11070.011.601170.000001.608722.3618535.55
33222013.06.28 19:02sell11080.011.599260.000000.00000
33232013.06.28 19:02modify11080.011.599260.000001.58906
33242013.07.01 12:00sell11090.011.602100.000000.00000
33252013.07.01 12:00modify11090.011.602100.000001.59190
33262013.07.02 21:00close11090.011.596620.000001.591904.9518540.50
33272013.07.03 12:00sell11100.011.604350.000000.00000
33282013.07.03 12:00modify11100.011.604350.000001.59415
33292013.07.03 15:00sell11110.021.608680.000000.00000
33302013.07.03 15:00modify11110.021.608680.000001.59848
33312013.07.04 14:00sell11120.041.601670.000000.00000
33322013.07.04 14:00modify11120.041.601670.000001.59147
33332013.07.04 14:00close11120.041.598630.000001.5914710.8418551.34
33342013.07.04 14:00close11110.021.598630.000001.5984818.2918569.63
33352013.07.04 14:00close11100.011.598630.000001.594155.1718574.80
33362013.07.04 14:00close11080.011.598630.000001.589060.5018575.30
33372013.07.04 15:00buy11130.011.591650.000000.00000
33382013.07.04 15:00modify11130.011.591650.000001.60185
33392013.07.04 16:00buy11140.011.585480.000000.00000
33402013.07.04 16:00modify11140.011.585480.000001.59568
33412013.07.05 02:00buy11150.021.582860.000000.00000
33422013.07.05 02:00modify11150.021.582860.000001.59306
33432013.07.05 11:00buy11160.041.579880.000000.00000
33442013.07.05 11:00modify11160.041.579880.000001.59008
33452013.07.05 16:00buy11170.081.575640.000000.00000
33462013.07.05 16:00modify11170.081.575640.000001.58584
33472013.07.08 13:00buy11180.141.573030.000000.00000
33482013.07.08 13:00modify11180.141.573030.000001.58323
33492013.07.08 17:38close11180.141.577560.000001.5832357.0918632.39
33502013.07.08 17:38close11170.081.577560.000001.5858413.4618645.85
33512013.07.08 17:38close11160.041.577560.000001.59008-8.8418637.01
33522013.07.08 17:38close11150.021.577560.000001.59306-9.8918627.12
33532013.07.08 17:38close11140.011.577560.000001.59568-7.3518619.77
33542013.07.08 17:38close11130.011.577560.000001.60185-13.0118606.76
33552013.07.08 18:00sell11190.011.577310.000000.00000
33562013.07.08 18:00modify11190.011.577310.000001.56711
33572013.07.09 12:00close11190.011.571370.000001.567115.3718612.13
33582013.07.10 10:00sell11200.011.565240.000000.00000
33592013.07.10 10:00modify11200.011.565240.000001.55504
33602013.07.11 01:00sell11210.011.570610.000000.00000
33612013.07.11 01:00modify11210.011.570610.000001.56041
33622013.07.11 02:00sell11220.021.575720.000000.00000
33632013.07.11 02:00modify11220.021.575720.000001.56552
33642013.07.11 08:02close11220.021.567940.000001.5655214.1218626.25
33652013.07.11 13:00close11210.011.567900.000001.560412.4118628.66
33662013.07.11 14:00sell11230.011.572240.000000.00000
33672013.07.11 14:00modify11230.011.572240.000001.56204
33682013.07.11 15:00sell11240.021.575160.000000.00000
33692013.07.11 15:00modify11240.021.575160.000001.56496
33702013.07.12 13:00close11240.021.568330.000001.5649612.3718641.03
33712013.07.15 05:01sell11250.021.569620.000000.00000
33722013.07.15 05:01modify11250.021.569620.000001.55942
33732013.07.16 05:00sell11260.041.576790.000000.00000
33742013.07.16 05:00modify11260.041.576790.000001.56659
33752013.07.16 15:29close11260.041.568560.000001.5665929.8918670.92
33762013.07.16 15:29close11250.021.568560.000001.559421.7818672.70
33772013.07.16 15:29close11230.011.568560.000001.562043.3018676.00
33782013.07.16 15:29close11200.011.568560.000001.55504-3.1218672.88
33792013.07.16 16:00buy11270.011.571230.000000.00000
33802013.07.16 16:00modify11270.011.571230.000001.58143
33812013.07.16 17:00buy11280.011.574420.000000.00000
33822013.07.16 17:00modify11280.011.574420.000001.58462
33832013.07.17 11:31close11280.011.581070.000001.584626.0218678.90
33842013.07.17 11:31close11270.011.581070.000001.581438.9518687.85
33852013.07.17 12:00sell11290.011.579230.000000.00000
33862013.07.17 12:00modify11290.011.579230.000001.56903
33872013.07.17 17:00sell11300.011.586940.000000.00000
33882013.07.17 17:00modify11300.011.586940.000001.57674
33892013.07.18 03:00sell11310.021.582520.000000.00000
33902013.07.18 03:00modify11310.021.582520.000001.57232
33912013.07.18 19:00close11300.011.579790.000001.576746.4818694.33
33922013.07.22 13:03sell11320.021.586440.000000.00000
33932013.07.22 13:03modify11320.021.586440.000001.57624
33942013.07.22 17:00sell11330.041.591230.000000.00000
33952013.07.22 17:00modify11330.041.591230.000001.58103
33962013.07.23 15:30close11330.041.582400.000001.5810332.1018726.43
33972013.07.23 15:30close11320.021.582400.000001.576247.2618733.69
33982013.07.23 15:30close11310.021.582400.000001.572320.0618733.75
33992013.07.23 15:30close11290.011.582400.000001.56903-2.9918730.76
34002013.07.24 05:00buy11340.011.583990.000000.00000
34012013.07.24 05:00modify11340.011.583990.000001.59419
34022013.07.24 13:00buy11350.011.579110.000000.00000
34032013.07.24 13:00modify11350.011.579110.000001.58931
34042013.07.25 13:00buy11360.021.575790.000000.00000
34052013.07.25 13:00modify11360.021.575790.000001.58599
34062013.07.26 13:00close11360.021.581740.000001.5859910.7618741.52
34072013.07.29 17:02buy11370.021.575200.000000.00000
34082013.07.29 17:02modify11370.021.575200.000001.58540
34092013.07.30 15:00buy11380.041.572430.000000.00000
34102013.07.30 15:00modify11380.041.572430.000001.58263
34112013.07.30 17:00buy11390.081.569030.000000.00000
34122013.07.30 17:00modify11390.081.569030.000001.57923
34132013.07.31 15:00buy11400.141.565130.000000.00000
34142013.07.31 15:00modify11400.141.565130.000001.57533
34152013.07.31 17:00buy11410.241.561170.000000.00000
34162013.07.31 17:00modify11410.241.561170.000001.57137
34172013.08.01 14:01close11410.241.566230.000001.57137109.5318851.05
34182013.08.01 14:01close11400.141.566230.000001.5753313.0118864.06
34192013.08.01 14:01close11390.081.566230.000001.57923-21.2018842.86
34202013.08.01 14:01close11380.041.566230.000001.58263-23.0918819.77
34212013.08.01 14:01close11370.021.566230.000001.58540-16.6218803.15
34222013.08.01 14:01close11350.011.566230.000001.58931-11.9018791.25
34232013.08.01 14:01close11340.011.566230.000001.59419-16.3818774.87
34242013.08.01 15:00sell11420.011.568570.000000.00000
34252013.08.01 15:00modify11420.011.568570.000001.55837
34262013.08.01 17:00sell11430.011.565600.000000.00000
34272013.08.01 17:00modify11430.011.565600.000001.55540
34282013.08.02 12:00sell11440.021.573580.000000.00000
34292013.08.02 12:00modify11440.021.573580.000001.56338
34302013.08.02 16:00sell11450.041.581270.000000.00000
34312013.08.02 16:00modify11450.041.581270.000001.57107
34322013.08.02 19:00sell11460.081.586090.000000.00000
34332013.08.02 19:00modify11460.081.586090.000001.57589
34342013.08.05 11:00sell11470.141.590010.000000.00000
34352013.08.05 11:00modify11470.141.590010.000001.57981
34362013.08.05 12:00sell11480.241.594560.000000.00000
34372013.08.05 12:00modify11480.241.594560.000001.58436
34382013.08.07 12:30close11480.241.588610.000001.58436129.1318904.00
34392013.08.07 12:30close11470.141.588610.000001.5798116.8718920.87
34402013.08.07 12:30close11460.081.588610.000001.57589-19.1418901.73
34412013.08.07 12:30close11450.041.588610.000001.57107-27.2618874.47
34422013.08.07 12:30close11440.021.588610.000001.56338-27.7518846.72
34432013.08.07 12:30close11430.011.588610.000001.55540-21.2018825.52
34442013.08.07 12:30close11420.011.588610.000001.55837-18.4818807.04
34452013.08.07 13:00sell11490.011.597190.000000.00000
34462013.08.07 13:00modify11490.011.597190.000001.58699
34472013.08.07 14:00sell11500.011.610760.000000.00000
34482013.08.07 14:00modify11500.011.610760.000001.60056
34492013.08.07 17:00sell11510.021.614680.000000.00000
34502013.08.07 17:00modify11510.021.614680.000001.60448
34512013.08.08 19:59t/p11510.021.604480.000001.6044818.5618825.60
34522013.08.08 21:00close11500.011.604660.000001.600565.5118831.11
34532013.08.09 11:00close11490.011.603060.000001.58699-5.4718825.64
34542013.08.09 12:00buy11520.011.602410.000000.00000
34552013.08.09 12:00modify11520.011.602410.000001.61261
34562013.08.09 15:01buy11530.011.598480.000000.00000
34572013.08.09 15:01modify11530.011.598480.000001.60868
34582013.08.09 22:00buy11540.021.594570.000000.00000
34592013.08.09 22:00modify11540.021.594570.000001.60477
34602013.08.14 11:38t/p11540.021.604770.000001.6047718.5618844.20
34612013.08.15 12:00close11530.011.605770.000001.608686.6118850.81
34622013.08.15 13:00close11520.011.607060.000001.612614.1918855.00
34632013.08.15 14:00sell11550.011.608650.000000.00000
34642013.08.15 14:00modify11550.011.608650.000001.59845
34652013.08.15 21:03sell11560.011.612570.000000.00000
34662013.08.15 21:03modify11560.011.612570.000001.60237
34672013.08.16 16:00sell11570.021.617060.000000.00000
34682013.08.16 16:00modify11570.021.617060.000001.60686
34692013.08.20 04:00sell11580.041.619660.000000.00000
34702013.08.20 04:00modify11580.041.619660.000001.60946
34712013.08.20 12:00sell11590.081.623080.000000.00000
34722013.08.20 12:00modify11590.081.623080.000001.61288
34732013.08.20 16:00sell11600.141.628470.000000.00000
34742013.08.20 16:00modify11600.141.628470.000001.61827
34752013.08.21 09:00sell11610.241.632490.000000.00000
34762013.08.21 09:00modify11610.241.632490.000001.62229
34772013.08.21 12:00sell11620.411.637120.000000.00000
34782013.08.21 12:00modify11620.411.637120.000001.62692
34792013.08.21 21:00sell11630.691.641160.000000.00000
34802013.08.21 21:00modify11630.691.641160.000001.63096
34812013.08.22 10:04close11630.691.635420.000001.63096357.9619212.96
34822013.08.22 10:04close11620.411.635420.000001.6269260.6819273.64
34832013.08.22 10:04close11610.241.635420.000001.62229-66.4619207.18
34842013.08.22 10:04close11600.141.635420.000001.61827-90.4219116.76
34852013.08.22 10:04close11590.081.635420.000001.61288-91.2419025.52
34862013.08.22 10:04close11580.041.635420.000001.60946-58.1818967.34
34872013.08.22 10:04close11570.021.635420.000001.60686-33.8618933.48
34882013.08.22 10:04close11560.011.635420.000001.60237-21.0518912.43
34892013.08.22 10:04close11550.011.635420.000001.59845-24.6418887.79
34902013.08.22 10:04sell11640.011.634960.000000.00000
34912013.08.22 10:04modify11640.011.634960.000001.62476
34922013.08.22 16:03sell11650.011.638860.000000.00000
34932013.08.22 16:03modify11650.011.638860.000001.62866
34942013.08.23 05:00sell11660.021.642160.000000.00000
34952013.08.23 05:00modify11660.021.642160.000001.63196
34962013.08.23 12:00sell11670.041.648910.000000.00000
34972013.08.23 12:00modify11670.041.648910.000001.63871
34982013.08.23 16:23close11670.041.639960.000001.6387132.5318920.32
34992013.08.23 16:23close11660.021.639960.000001.631963.8818924.20
35002013.08.23 16:23close11650.011.639960.000001.62866-1.0918923.11
35012013.08.23 16:23close11640.011.639960.000001.62476-4.6718918.44
35022013.08.23 17:00sell11680.011.640350.000000.00000
35032013.08.23 17:00modify11680.011.640350.000001.63015
35042013.08.23 23:02close11680.011.636440.000001.630153.5118921.95
35052013.08.26 16:00sell11690.011.638630.000000.00000
35062013.08.26 16:00modify11690.011.638630.000001.62843
35072013.08.27 00:00close11690.011.635520.000001.628432.7718924.72
35082013.08.27 03:00buy11700.011.636710.000000.00000
35092013.08.27 03:00modify11700.011.636710.000001.64691
35102013.08.27 12:00buy11710.011.633530.000000.00000
35112013.08.27 12:00modify11710.011.633530.000001.64373
35122013.08.27 20:03buy11720.021.630920.000000.00000
35132013.08.27 20:03modify11720.021.630920.000001.64112
35142013.08.28 06:02buy11730.041.628310.000000.00000
35152013.08.28 06:02modify11730.041.628310.000001.63851
35162013.08.28 14:00buy11740.081.624370.000000.00000
35172013.08.28 14:00modify11740.081.624370.000001.63457
35182013.08.28 18:04close11740.081.629770.000001.6345739.0118963.73
35192013.08.28 18:04close11730.041.629770.000001.638515.0418968.77
35202013.08.28 18:04close11720.021.629770.000001.64112-2.2718966.50
35212013.08.28 18:04close11710.011.629770.000001.64373-3.5318962.97
35222013.08.28 18:04close11700.011.629770.000001.64691-6.4518956.52
35232013.08.28 20:00sell11750.011.628210.000000.00000
35242013.08.28 20:00modify11750.011.628210.000001.61801
35252013.08.29 19:01sell11760.011.630810.000000.00000
35262013.08.29 19:01modify11760.011.630810.000001.62061
35272013.08.30 09:03sell11770.021.634710.000000.00000
35282013.08.30 09:03modify11770.021.634710.000001.62451
35292013.09.02 11:00sell11780.041.638870.000000.00000
35302013.09.02 11:00modify11780.041.638870.000001.62867
35312013.09.03 06:00sell11790.081.641480.000000.00000
35322013.09.03 06:00modify11790.081.641480.000001.63128
35332013.09.03 15:17close11790.081.636270.000001.6312837.6118994.13
35342013.09.03 15:17close11780.041.636270.000001.628679.2219003.35
35352013.09.03 15:17close11770.021.636270.000001.62451-3.0219000.33
35362013.09.03 15:17close11760.011.636270.000001.62061-5.0918995.24
35372013.09.03 15:17close11750.011.636270.000001.61801-7.4718987.77
35382013.09.03 16:00buy11800.011.635670.000000.00000
35392013.09.03 16:00modify11800.011.635670.000001.64587
35402013.09.03 20:00buy11810.011.639500.000000.00000
35412013.09.03 20:00modify11810.011.639500.000001.64970
35422013.09.04 13:00close11800.011.642120.000001.645875.8418993.61
35432013.09.04 17:01close11810.011.636850.000001.64970-2.5218991.09
35442013.09.04 18:01buy11820.011.639500.000000.00000
35452013.09.04 18:01modify11820.011.639500.000001.64970
35462013.09.05 14:00buy11830.011.636770.000000.00000
35472013.09.05 14:00modify11830.011.636770.000001.64697
35482013.09.06 11:00buy11840.021.631720.000000.00000
35492013.09.06 11:00modify11840.021.631720.000001.64192
35502013.09.06 15:03buy11850.041.627820.000000.00000
35512013.09.06 15:03modify11850.041.627820.000001.63802
35522013.09.06 18:00buy11860.081.623370.000000.00000
35532013.09.06 18:00modify11860.081.623370.000001.63357
35542013.09.09 16:37close11860.081.629610.000001.6335745.1819036.27
35552013.09.09 16:37close11850.041.629610.000001.638026.2619042.53
35562013.09.09 16:37close11840.021.629610.000001.64192-4.0319038.50
35572013.09.09 16:37close11830.011.629610.000001.64697-6.6519031.85
35582013.09.09 16:37close11820.011.629610.000001.64970-9.1619022.69
35592013.09.09 17:00sell11870.011.628500.000000.00000
35602013.09.09 17:00modify11870.011.628500.000001.61830
35612013.09.10 15:00close11870.011.622010.000001.618305.8719028.56
35622013.09.10 16:00buy11880.011.625050.000000.00000
35632013.09.10 16:00modify11880.011.625050.000001.63525
35642013.09.10 17:00buy11890.011.627840.000000.00000
35652013.09.10 17:00modify11890.011.627840.000001.63804
35662013.09.11 11:30close11890.011.634510.000001.638046.0519034.61
35672013.09.11 11:30close11880.011.634510.000001.635258.6119043.22
35682013.09.11 12:00sell11900.011.632680.000000.00000
35692013.09.11 12:00modify11900.011.632680.000001.62248
35702013.09.11 13:00sell11910.011.629400.000000.00000
35712013.09.11 13:00modify11910.011.629400.000001.61920
35722013.09.13 16:00sell11920.021.639660.000000.00000
35732013.09.13 16:00modify11920.021.639660.000001.62946
35742013.09.16 00:00sell11930.041.645010.000000.00000
35752013.09.16 00:00modify11930.041.645010.000001.63481
35762013.09.17 17:33close11930.041.635940.000001.6348132.9719076.19
35772013.09.17 17:33close11920.021.635940.000001.629466.6719082.86
35782013.09.17 17:33close11910.011.635940.000001.61920-6.0819076.78
35792013.09.17 17:33close11900.011.635940.000001.62248-3.0719073.71
35802013.09.17 18:00buy11940.011.636860.000000.00000
35812013.09.17 18:00modify11940.011.636860.000001.64706
35822013.09.18 10:03close11940.011.639480.000001.647062.3319076.04
35832013.09.18 12:00sell11950.011.644270.000000.00000
35842013.09.18 12:00modify11950.011.644270.000001.63407
35852013.09.19 00:00sell11960.011.649770.000000.00000
35862013.09.19 00:00modify11960.011.649770.000001.63957
35872013.09.19 12:00close11960.011.639710.000001.639579.1519085.19
35882013.09.19 13:00close11950.011.638480.000001.634075.2419090.43
35892013.09.19 19:00buy11970.011.642840.000000.00000
35902013.09.19 19:00modify11970.011.642840.000001.65304
35912013.09.20 04:00close11970.011.647070.000001.653043.8019094.23
35922013.09.20 05:00sell11980.011.648020.000000.00000
35932013.09.20 05:00modify11980.011.648020.000001.63782
35942013.09.23 11:00sell11990.011.651920.000000.00000
35952013.09.23 11:00modify11990.011.651920.000001.64172
35962013.09.24 15:03close11990.011.644120.000001.641727.0819101.31
35972013.09.24 16:03close11980.011.643450.000001.637824.1219105.43
35982013.09.24 23:00sell12000.011.648620.000000.00000
35992013.09.24 23:00modify12000.011.648620.000001.63842
36002013.09.25 14:00sell12010.011.653910.000000.00000
36012013.09.25 14:00modify12010.011.653910.000001.64371
36022013.09.25 17:00sell12020.021.657830.000000.00000
36032013.09.25 17:00modify12020.021.657830.000001.64763
36042013.09.27 09:00sell12030.041.661790.000000.00000
36052013.09.27 09:00modify12030.041.661790.000001.65159
36062013.09.30 01:01sell12040.081.665720.000000.00000
36072013.09.30 01:01modify12040.081.665720.000001.65552
36082013.10.01 02:00sell12050.141.671400.000000.00000
36092013.10.01 02:00modify12050.141.671400.000001.66120
36102013.10.01 06:02sell12060.241.675480.000000.00000
36112013.10.01 06:02modify12060.241.675480.000001.66528
36122013.10.02 16:00sell12070.411.680640.000000.00000
36132013.10.02 16:00modify12070.411.680640.000001.67044
36142013.10.02 20:26close12070.411.674370.000001.67044232.6419338.07
36152013.10.02 20:26close12060.241.674370.000001.6652822.5319360.60
36162013.10.02 20:26close12050.141.674370.000001.66120-39.2819321.32
36172013.10.02 20:26close12040.081.674370.000001.65552-64.1519257.17
36182013.10.02 20:26close12030.041.674370.000001.65159-46.5019210.67
36192013.10.02 20:26close12020.021.674370.000001.64763-30.5219180.15
36202013.10.02 20:26close12010.011.674370.000001.64371-18.8619161.29
36212013.10.02 20:26close12000.011.674370.000001.63842-23.7119137.58
36222013.10.02 21:00sell12080.011.674600.000000.00000
36232013.10.02 21:00modify12080.011.674600.000001.66440
36242013.10.03 00:04sell12090.011.677220.000000.00000
36252013.10.03 00:04modify12090.011.677220.000001.66702
36262013.10.03 17:00close12090.011.670380.000001.667026.2019143.78
36272013.10.03 18:00close12080.011.668170.000001.664405.8219149.60
36282013.10.04 04:00buy12100.011.669470.000000.00000
36292013.10.04 04:00modify12100.011.669470.000001.67967
36302013.10.04 11:01buy12110.011.666850.000000.00000
36312013.10.04 11:01modify12110.011.666850.000001.67705
36322013.10.04 13:00buy12120.021.661960.000000.00000
36332013.10.04 13:00modify12120.021.661960.000001.67216
36342013.10.04 15:00buy12130.041.657830.000000.00000
36352013.10.04 15:00modify12130.041.657830.000001.66803
36362013.10.04 20:00buy12140.081.653280.000000.00000
36372013.10.04 20:00modify12140.081.653280.000001.66348
36382013.10.04 23:00buy12150.141.649010.000000.00000
36392013.10.04 23:00modify12150.141.649010.000001.65921
36402013.10.07 09:55close12150.141.654670.000001.6592171.6019221.20
36412013.10.07 09:55close12140.081.654670.000001.663489.5619230.76
36422013.10.07 09:55close12130.041.654670.000001.66803-11.9219218.84
36432013.10.07 09:55close12120.021.654670.000001.67216-13.5419205.30
36442013.10.07 09:55close12110.011.654670.000001.67705-11.2619194.04
36452013.10.07 09:55close12100.011.654670.000001.67967-13.6619180.38
36462013.10.07 10:00sell12160.011.655300.000000.00000
36472013.10.07 10:00modify12160.011.655300.000001.64510
36482013.10.08 01:00sell12170.011.659190.000000.00000
36492013.10.08 01:00modify12170.011.659190.000001.64899
36502013.10.08 16:00sell12180.021.662870.000000.00000
36512013.10.08 16:00modify12180.021.662870.000001.65267
36522013.10.08 22:00sell12190.041.668010.000000.00000
36532013.10.08 22:00modify12190.041.668010.000001.65781
36542013.10.09 11:30close12190.041.659800.000001.6578129.8219210.20
36552013.10.09 11:30close12180.021.659800.000001.652675.4719215.67
36562013.10.09 11:30close12170.011.659800.000001.64899-0.6419215.03
36572013.10.09 11:30close12160.011.659800.000001.64510-4.2119210.82
36582013.10.09 22:00buy12200.011.658760.000000.00000
36592013.10.09 22:00modify12200.011.658760.000001.66896
36602013.10.11 02:00close12200.011.662030.000001.668962.9219213.74
36612013.10.11 03:00sell12210.011.662790.000000.00000
36622013.10.11 03:00modify12210.011.662790.000001.65259
36632013.10.11 12:00sell12220.011.659850.000000.00000
36642013.10.11 12:00modify12220.011.659850.000001.64965
36652013.10.11 18:04close12210.011.655910.000001.652596.2319219.97
36662013.10.11 20:00close12220.011.654210.000001.649655.1019225.07
36672013.10.14 20:00sell12230.011.655470.000000.00000
36682013.10.14 20:00modify12230.011.655470.000001.64527
36692013.10.15 13:00close12230.011.651010.000001.645274.0219229.09
36702013.10.15 19:00sell12240.011.656670.000000.00000
36712013.10.15 19:00modify12240.011.656670.000001.64647
36722013.10.16 00:00sell12250.011.660610.000000.00000
36732013.10.16 00:00modify12250.011.660610.000001.65041
36742013.10.16 17:52close12250.011.650620.000001.650419.0919238.18
36752013.10.16 17:52close12240.011.650620.000001.646475.4819243.66
36762013.10.17 08:00buy12260.011.649770.000000.00000
36772013.10.17 08:00modify12260.011.649770.000001.65997
36782013.10.17 11:00close12260.011.654080.000001.659973.8819247.54
36792013.10.17 12:00sell12270.011.656140.000000.00000
36802013.10.17 12:00modify12270.011.656140.000001.64594
36812013.10.17 16:00sell12280.011.661240.000000.00000
36822013.10.17 16:00modify12280.011.661240.000001.65104
36832013.10.18 10:00sell12290.021.665860.000000.00000
36842013.10.18 10:00modify12290.021.665860.000001.65566
36852013.10.22 20:00sell12300.041.670480.000000.00000
36862013.10.22 20:00modify12300.041.670480.000001.66028
36872013.10.23 17:00close12300.041.673280.000001.66028-10.6019236.94
36882013.10.23 18:00sell12310.041.679460.000000.00000
36892013.10.23 18:00modify12310.041.679460.000001.66926
36902013.10.24 13:00sell12320.081.683440.000000.00000
36912013.10.24 13:00modify12320.081.683440.000001.67324
36922013.10.24 19:00sell12330.141.687350.000000.00000
36932013.10.24 19:00modify12330.141.687350.000001.67715
36942013.10.25 07:00sell12340.241.691250.000000.00000
36952013.10.25 07:00modify12340.241.691250.000001.68105
36962013.10.28 17:45close12340.241.685300.000001.68105129.1419366.08
36972013.10.28 17:45close12330.141.685300.000001.6771525.2119391.29
36982013.10.28 17:45close12320.081.685300.000001.67324-14.2919377.00
36992013.10.28 17:45close12310.041.685300.000001.66926-21.7619355.24
37002013.10.28 17:45close12290.021.685300.000001.65566-35.8419319.40
37012013.10.28 17:45close12280.011.685300.000001.65104-22.1619297.24
37022013.10.28 17:45close12270.011.685300.000001.64594-26.8419270.40
37032013.10.28 20:00buy12350.011.686860.000000.00000
37042013.10.28 20:00modify12350.011.686860.000001.69706
37052013.10.29 03:00buy12360.011.681900.000000.00000
37062013.10.29 03:00modify12360.011.681900.000001.69210
37072013.10.29 13:00buy12370.021.677660.000000.00000
37082013.10.29 13:00modify12370.021.677660.000001.68786
37092013.10.31 21:00buy12380.041.673320.000000.00000
37102013.10.31 21:00modify12380.041.673320.000001.68352
37112013.11.01 10:00buy12390.081.669410.000000.00000
37122013.11.01 10:00modify12390.081.669410.000001.67961
37132013.11.01 14:00buy12400.141.662920.000000.00000
37142013.11.01 14:00modify12400.141.662920.000001.67312
37152013.11.04 00:04buy12410.241.659010.000000.00000
37162013.11.04 00:04modify12410.241.659010.000001.66921
37172013.11.05 02:31close12410.241.664970.000001.66921129.3619399.76
37182013.11.05 02:31close12400.141.664970.000001.6731225.2219424.98
37192013.11.05 02:31close12390.081.664970.000001.67961-33.2419391.74
37202013.11.05 02:31close12380.041.664970.000001.68352-30.9719360.77
37212013.11.05 02:31close12370.021.664970.000001.68786-23.4619337.31
37222013.11.05 02:31close12360.011.664970.000001.69210-15.6219321.69
37232013.11.05 02:31close12350.011.664970.000001.69706-20.1719301.52
37242013.11.05 04:00sell12420.011.665970.000000.00000
37252013.11.05 04:00modify12420.011.665970.000001.65577
37262013.11.05 12:00sell12430.011.675610.000000.00000
37272013.11.05 12:00modify12430.011.675610.000001.66541
37282013.11.06 05:00sell12440.021.679740.000000.00000
37292013.11.06 05:00modify12440.021.679740.000001.66954
37302013.11.07 14:00close12440.021.672940.000001.6695412.3219313.84
37312013.11.07 15:00close12430.011.671680.000001.665413.5319317.37
37322013.11.07 18:00sell12450.011.676500.000000.00000
37332013.11.07 18:00modify12450.011.676500.000001.66630
37342013.11.07 20:00sell12460.021.680430.000000.00000
37352013.11.07 20:00modify12460.021.680430.000001.67023
37362013.11.11 18:00close12460.021.673020.000001.6702313.4419330.81
37372013.11.12 03:00close12450.011.673860.000001.666302.3519333.16
37382013.11.12 06:00sell12470.011.675210.000000.00000
37392013.11.12 06:00modify12470.011.675210.000001.66501
37402013.11.12 10:00close12470.011.672360.000001.665012.5319335.69
37412013.11.12 11:00close12420.011.674440.000001.65577-7.8619327.83
37422013.11.12 15:00buy12480.011.668760.000000.00000
37432013.11.12 15:00modify12480.011.668760.000001.67896
37442013.11.12 17:01buy12490.011.671380.000000.00000
37452013.11.12 17:01modify12490.011.671380.000001.68158
37462013.11.13 12:40close12490.011.678110.000001.681586.0919333.92
37472013.11.13 12:40close12480.011.678110.000001.678968.5019342.42
37482013.11.13 13:00sell12500.011.674330.000000.00000
37492013.11.13 13:00modify12500.011.674330.000001.66413
37502013.11.13 19:00sell12510.011.678240.000000.00000
37512013.11.13 19:00modify12510.011.678240.000001.66804
37522013.11.14 15:00sell12520.021.683410.000000.00000
37532013.11.14 15:00modify12520.021.683410.000001.67321
37542013.11.14 16:00sell12530.041.688450.000000.00000
37552013.11.14 16:00modify12530.041.688450.000001.67825
37562013.11.18 11:51close12530.041.679920.000001.6782530.9919373.41
37572013.11.18 11:51close12520.021.679920.000001.673216.2419379.65
37582013.11.18 11:51close12510.011.679920.000001.66804-1.6219378.03
37592013.11.18 11:51close12500.011.679920.000001.66413-5.2119372.82
37602013.11.18 12:00buy12540.011.680330.000000.00000
37612013.11.18 12:00modify12540.011.680330.000001.69053
37622013.11.18 14:04buy12550.011.677720.000000.00000
37632013.11.18 14:04modify12550.011.677720.000001.68792
37642013.11.19 19:00close12550.011.686130.000001.687927.6419380.46
37652013.11.19 20:00close12540.011.688920.000001.690537.8019388.26
37662013.11.19 21:00sell12560.011.687660.000000.00000
37672013.11.19 21:00modify12560.011.687660.000001.67746
37682013.11.20 21:00close12560.011.684070.000001.677463.2219391.48
37692013.11.21 08:00buy12570.011.684120.000000.00000
37702013.11.21 08:00modify12570.011.684120.000001.69432
37712013.11.21 14:00close12570.011.688050.000001.694323.5319395.01
37722013.11.21 15:00sell12580.011.689840.000000.00000
37732013.11.21 15:00modify12580.011.689840.000001.67964
37742013.11.21 18:00sell12590.011.697600.000000.00000
37752013.11.21 18:00modify12590.011.697600.000001.68740
37762013.11.21 23:00sell12600.021.701560.000000.00000
37772013.11.21 23:00modify12600.021.701560.000001.69136
37782013.11.22 06:00sell12610.041.705960.000000.00000
37792013.11.22 06:00modify12610.041.705960.000001.69576
37802013.11.22 11:00sell12620.081.709970.000000.00000
37812013.11.22 11:00modify12620.081.709970.000001.69977
37822013.11.25 10:00sell12630.141.714110.000000.00000
37832013.11.25 10:00modify12630.141.714110.000001.70391
37842013.11.25 13:07close12630.141.708520.000001.7039170.7019465.71
37852013.11.25 13:07close12620.081.708520.000001.6997710.0119475.72
37862013.11.25 13:07close12610.041.708520.000001.69576-9.7219466.00
37872013.11.25 13:07close12600.021.708520.000001.69136-12.9319453.07
37882013.11.25 13:07close12590.011.708520.000001.68740-10.1019442.97
37892013.11.25 13:07close12580.011.708520.000001.67964-17.2219425.75
37902013.11.25 14:00buy12640.011.709990.000000.00000
37912013.11.25 14:00modify12640.011.709990.000001.72019
37922013.11.25 16:03buy12650.011.707390.000000.00000
37932013.11.25 16:03modify12650.011.707390.000001.71759
37942013.11.25 17:03buy12660.021.704590.000000.00000
37952013.11.25 17:03modify12660.021.704590.000001.71479
37962013.11.26 15:03buy12670.041.701960.000000.00000
37972013.11.26 15:03modify12670.041.701960.000001.71216
37982013.11.26 17:01close12670.041.707220.000001.7121618.9919444.74
37992013.11.26 22:00close12660.021.710180.000001.7147910.1019454.84
38002013.11.27 12:00sell12680.011.715310.000000.00000
38012013.11.27 12:00modify12680.011.715310.000001.70511
38022013.11.27 12:00close12650.011.715310.000001.717597.1819462.02
38032013.11.27 13:36t/p12640.011.720190.000001.720199.2819471.30
38042013.11.27 14:00sell12690.011.720560.000000.00000
38052013.11.27 14:00modify12690.011.720560.000001.71036
38062013.11.27 15:04sell12700.021.724460.000000.00000
38072013.11.27 15:04modify12700.021.724460.000001.71426
38082013.11.28 10:00sell12710.041.728410.000000.00000
38092013.11.28 10:00modify12710.041.728410.000001.71821
38102013.11.28 16:00sell12720.081.732310.000000.00000
38112013.11.28 16:00modify12720.081.732310.000001.72211
38122013.11.29 04:03sell12730.141.734920.000000.00000
38132013.11.29 04:03modify12730.141.734920.000001.72472
38142013.11.29 10:00close12730.141.730330.000001.7247257.8519529.15
38152013.11.29 10:00close12720.081.730330.000001.7221113.9019543.05
38162013.11.29 10:00close12710.041.730330.000001.71821-7.3719535.68
38172013.11.29 10:00close12700.021.730330.000001.71426-10.9419524.74
38182013.11.29 10:00close12690.011.730330.000001.71036-9.0519515.69
38192013.11.29 10:00close12680.011.730330.000001.70511-13.8719501.82
38202013.11.29 10:00sell12740.011.729790.000000.00000
38212013.11.29 10:00modify12740.011.729790.000001.71959
38222013.11.29 18:00sell12750.011.734380.000000.00000
38232013.11.29 18:00modify12750.011.734380.000001.72418
38242013.11.29 20:00sell12760.021.738460.000000.00000
38252013.11.29 20:00modify12760.021.738460.000001.72826
38262013.12.02 03:00sell12770.041.743630.000000.00000
38272013.12.02 03:00modify12770.041.743630.000001.73343
38282013.12.03 13:00sell12780.081.748460.000000.00000
38292013.12.03 13:00modify12780.081.748460.000001.73826
38302013.12.04 16:17close12780.081.741770.000001.7382648.4819550.30
38312013.12.04 16:17close12770.041.741770.000001.733436.5019556.80
38322013.12.04 16:17close12760.021.741770.000001.72826-6.2319550.57
38332013.12.04 16:17close12750.011.741770.000001.72418-6.8719543.70
38342013.12.04 16:17close12740.011.741770.000001.71959-11.0819532.62
38352013.12.04 17:00buy12790.011.746940.000000.00000
38362013.12.04 17:00modify12790.011.746940.000001.75714
38372013.12.04 19:01close12790.011.749560.000001.757142.3319534.95
38382013.12.04 20:01sell12800.011.752160.000000.00000
38392013.12.04 20:01modify12800.011.752160.000001.74196
38402013.12.04 22:00sell12810.011.749520.000000.00000
38412013.12.04 22:00modify12810.011.749520.000001.73932
38422013.12.05 12:00close12800.011.745170.000001.741966.3319541.28
38432013.12.05 13:00close12810.011.744660.000001.739324.3819545.66
38442013.12.05 22:00buy12820.011.740360.000000.00000
38452013.12.05 22:00modify12820.011.740360.000001.75056
38462013.12.06 10:03close12820.011.742970.000001.750562.3119547.97
38472013.12.06 11:03sell12830.011.741480.000000.00000
38482013.12.06 11:03modify12830.011.741480.000001.73128
38492013.12.09 00:03sell12840.011.738870.000000.00000
38502013.12.09 00:03modify12840.011.738870.000001.72867
38512013.12.09 13:02sell12850.021.745390.000000.00000
38522013.12.09 13:02modify12850.021.745390.000001.73519
38532013.12.10 07:00sell12860.041.750270.000000.00000
38542013.12.10 07:00modify12860.041.750270.000001.74007
38552013.12.11 10:13close12860.041.742300.000001.7400728.9419576.91
38562013.12.11 10:13close12850.021.742300.000001.735195.5119582.42
38572013.12.11 10:13close12840.011.742300.000001.72867-3.2219579.20
38582013.12.11 10:13close12830.011.742300.000001.73128-0.8319578.37
38592013.12.11 11:00buy12870.011.741240.000000.00000
38602013.12.11 11:00modify12870.011.741240.000001.75144
38612013.12.11 12:00buy12880.011.738620.000000.00000
38622013.12.11 12:00modify12880.011.738620.000001.74882
38632013.12.11 15:00buy12890.021.734710.000000.00000
38642013.12.11 15:00modify12890.021.734710.000001.74491
38652013.12.13 18:00buy12900.041.727570.000000.00000
38662013.12.13 18:00modify12900.041.727570.000001.73777
38672013.12.16 18:00buy12910.081.724330.000000.00000
38682013.12.16 18:00modify12910.081.724330.000001.73453
38692013.12.17 14:00buy12920.141.720420.000000.00000
38702013.12.17 14:00modify12920.141.720420.000001.73062
38712013.12.17 19:58close12920.141.725870.000001.7306268.9119647.28
38722013.12.17 19:58close12910.081.725870.000001.7345310.6719657.95
38732013.12.17 19:58close12900.041.725870.000001.73777-6.5619651.39
38742013.12.17 19:58close12890.021.725870.000001.74491-16.3919635.00
38752013.12.17 19:58close12880.011.725870.000001.74882-11.7819623.22
38762013.12.17 19:58close12870.011.725870.000001.75144-14.1819609.04
38772013.12.17 20:00sell12930.011.725500.000000.00000
38782013.12.17 20:00modify12930.011.725500.000001.71530
38792013.12.18 11:00sell12940.011.729660.000000.00000
38802013.12.18 11:00modify12940.011.729660.000001.71946
38812013.12.18 12:00sell12950.021.736690.000000.00000
38822013.12.18 12:00modify12950.021.736690.000001.72649
38832013.12.18 16:00sell12960.041.743000.000000.00000
38842013.12.18 16:00modify12960.041.743000.000001.73280
38852013.12.18 18:00sell12970.081.747580.000000.00000
38862013.12.18 18:00modify12970.081.747580.000001.73738
38872013.12.18 23:00sell12980.141.752290.000000.00000
38882013.12.18 23:00modify12980.141.752290.000001.74209
38892013.12.19 12:00sell12990.241.756270.000000.00000
38902013.12.19 12:00modify12990.241.756270.000001.74607
38912013.12.19 15:49close12990.241.750480.000001.74607125.6119734.65
38922013.12.19 15:49close12980.141.750480.000001.7420922.1419756.79
38932013.12.19 15:49close12970.081.750480.000001.73738-21.9319734.86
38942013.12.19 15:49close12960.041.750480.000001.73280-27.7819707.08
38952013.12.19 15:49close12950.021.750480.000001.72649-25.4719681.61
38962013.12.19 15:49close12940.011.750480.000001.71946-19.1919662.42
38972013.12.19 15:49close12930.011.750480.000001.71530-23.0019639.42
38982013.12.19 16:00buy13000.011.752160.000000.00000
38992013.12.19 16:00modify13000.011.752160.000001.76236
39002013.12.19 17:00buy13010.011.749550.000000.00000
39012013.12.19 17:00modify13010.011.749550.000001.75975
39022013.12.20 09:00buy13020.021.744670.000000.00000
39032013.12.20 09:00modify13020.021.744670.000001.75487
39042013.12.20 17:00close13020.021.752160.000001.7548713.5919653.01
39052013.12.20 20:00buy13030.021.744710.000000.00000
39062013.12.20 20:00modify13030.021.744710.000001.75491
39072013.12.20 22:00buy13040.041.741720.000000.00000
39082013.12.20 22:00modify13040.041.741720.000001.75192
39092013.12.20 23:04buy13050.081.739120.000000.00000
39102013.12.20 23:04modify13050.081.739120.000001.74932
39112013.12.23 14:00buy13060.141.735610.000000.00000
39122013.12.23 14:00modify13060.141.735610.000001.74581
39132013.12.23 16:04buy13070.241.731690.000000.00000
39142013.12.23 16:04modify13070.241.731690.000001.74189
39152013.12.23 19:35close13070.241.736520.000001.74189104.4719757.48
39162013.12.23 19:35close13060.141.736520.000001.7458110.5719768.05
39172013.12.23 19:35close13050.081.736520.000001.74932-19.7319748.32
39182013.12.23 19:35close13040.041.736520.000001.75192-19.4119728.91
39192013.12.23 19:35close13030.021.736520.000001.75491-15.2019713.71
39202013.12.23 19:35close13010.011.736520.000001.75975-12.0419701.67
39212013.12.23 19:35close13000.011.736520.000001.76236-14.4419687.23
39222014.01.10 00:00sell13080.011.786520.000000.00000
39232014.01.10 00:00modify13080.011.786520.000001.77632
39242014.01.10 13:00close13080.011.781810.000001.776324.2519691.48
39252014.01.10 14:00sell13090.011.783890.000000.00000
39262014.01.10 14:00modify13090.011.783890.000001.77369
39272014.01.10 16:00sell13100.011.800620.000000.00000
39282014.01.10 16:00modify13100.011.800620.000001.79042
39292014.01.10 21:00sell13110.021.794210.000000.00000
39302014.01.10 21:00modify13110.021.794210.000001.78401
39312014.01.10 23:00sell13120.041.796960.000000.00000
39322014.01.10 23:00modify13120.041.796960.000001.78676
39332014.01.13 15:11close13120.041.790850.000001.7867622.1119713.59
39342014.01.13 15:11close13110.021.790850.000001.784016.0119719.60
39352014.01.13 15:11close13100.011.790850.000001.790428.8919728.49
39362014.01.13 15:11close13090.011.790850.000001.77369-6.4719722.02
39372014.01.13 16:00buy13130.011.780770.000000.00000
39382014.01.13 16:00modify13130.011.780770.000001.79097
39392014.01.14 08:01close13130.011.783380.000001.790972.3219724.34
39402014.01.14 09:01sell13140.011.783320.000000.00000
39412014.01.14 09:01modify13140.011.783320.000001.77312
39422014.01.14 12:00sell13150.011.788710.000000.00000
39432014.01.14 12:00modify13150.011.788710.000001.77851
39442014.01.14 17:00sell13160.021.793800.000000.00000
39452014.01.14 17:00modify13160.021.793800.000001.78360
39462014.01.14 18:00sell13170.041.799710.000000.00000
39472014.01.14 18:00modify13170.041.799710.000001.78951
39482014.01.15 15:36close13170.041.790560.000001.7895133.2719757.61
39492014.01.15 15:36close13160.021.790560.000001.783605.7819763.39
39502014.01.15 15:36close13150.011.790560.000001.77851-1.7719761.62
39512014.01.15 15:36close13140.011.790560.000001.77312-6.7219754.90
39522014.01.15 22:00sell13180.011.792920.000000.00000
39532014.01.15 22:00modify13180.011.792920.000001.78272
39542014.01.16 07:00close13180.011.790050.000001.782722.5519757.45
39552014.01.17 06:00sell13190.011.786770.000000.00000
39562014.01.17 06:00modify13190.011.786770.000001.77657
39572014.01.17 10:00close13190.011.784120.000001.776572.3619759.81
39582014.01.17 11:00buy13200.011.785880.000000.00000
39592014.01.17 11:00modify13200.011.785880.000001.79608
39602014.01.17 11:30t/p13200.011.796080.000001.796089.2919769.10
39612014.01.17 12:00sell13210.011.800260.000000.00000
39622014.01.17 12:00modify13210.011.800260.000001.79006
39632014.01.17 17:01sell13220.011.802920.000000.00000
39642014.01.17 17:01modify13220.011.802920.000001.79272
39652014.01.20 03:00sell13230.021.795430.000000.00000
39662014.01.20 03:00modify13230.021.795430.000001.78523
39672014.01.20 07:00close13220.011.798620.000001.792723.8719772.97
39682014.01.21 10:00sell13240.021.804040.000000.00000
39692014.01.21 10:00modify13240.021.804040.000001.79384
39702014.01.21 12:00sell13250.041.808080.000000.00000
39712014.01.21 12:00modify13250.041.808080.000001.79788
39722014.01.22 12:00sell13260.081.814670.000000.00000
39732014.01.22 12:00modify13260.081.814670.000001.80447
39742014.01.22 17:00sell13270.141.818970.000000.00000
39752014.01.22 17:00modify13270.141.818970.000001.80877
39762014.01.22 18:00sell13280.241.832470.000000.00000
39772014.01.22 18:00modify13280.241.832470.000001.82227
39782014.01.22 20:04sell13290.411.836370.000000.00000
39792014.01.22 20:04modify13290.411.836370.000001.82617
39802014.01.23 04:00sell13300.691.846020.000000.00000
39812014.01.23 04:00modify13300.691.846020.000001.83582
39822014.01.24 14:05t/p13300.691.835820.000001.83582640.3920413.36
39832014.01.24 14:40close13290.411.827490.000001.82617330.8520744.21
39842014.01.24 14:40close13280.241.827490.000001.82227107.7620851.97
39852014.01.24 14:40close13270.141.827490.000001.80877-110.5920741.38
39862014.01.24 14:40close13260.081.827490.000001.80447-94.7720646.61
39872014.01.24 14:40close13250.041.827490.000001.79788-71.5720575.04
39882014.01.24 14:40close13240.021.827490.000001.79384-43.2020531.84
39892014.01.24 14:40close13230.021.827490.000001.78523-59.0020472.84
39902014.01.24 14:40close13210.011.827490.000001.79006-25.0720447.77
39912014.01.24 15:00buy13310.011.829360.000000.00000
39922014.01.24 15:00modify13310.011.829360.000001.83956
39932014.01.24 19:00buy13320.011.824560.000000.00000
39942014.01.24 19:00modify13320.011.824560.000001.83476
39952014.01.27 17:25t/p13320.011.834760.000001.834769.2920457.06
39962014.01.27 18:54t/p13310.011.839560.000001.839569.2820466.34
39972014.01.27 20:00sell13330.011.840030.000000.00000
39982014.01.27 20:00modify13330.011.840030.000001.82983
39992014.01.28 05:00sell13340.011.842710.000000.00000
40002014.01.28 05:00modify13340.011.842710.000001.83251
40012014.01.28 15:00sell13350.021.848020.000000.00000
40022014.01.28 15:00modify13350.021.848020.000001.83782
40032014.01.28 16:00sell13360.041.851760.000000.00000
40042014.01.28 16:00modify13360.041.851760.000001.84156
40052014.01.29 15:15close13360.041.844000.000001.8415628.1720494.51
40062014.01.29 15:15close13350.021.844000.000001.837827.2120501.72
40072014.01.29 15:15close13340.011.844000.000001.83251-1.2720500.45
40082014.01.29 15:15close13330.011.844000.000001.82983-3.7320496.72
40092014.01.29 18:00buy13370.011.845970.000000.00000
40102014.01.29 18:00modify13370.011.845970.000001.85617
40112014.01.29 20:01buy13380.011.848610.000000.00000
40122014.01.29 20:01modify13380.011.848610.000001.85881
40132014.01.30 07:00close13370.011.853480.000001.856176.8220503.54
40142014.01.30 08:00close13380.011.852730.000001.858813.7020507.24
40152014.01.30 09:00sell13390.011.851920.000000.00000
40162014.01.30 09:00modify13390.011.851920.000001.84172
40172014.01.30 11:00close13390.011.847120.000001.841724.3320511.57
40182014.01.31 05:00buy13400.011.841650.000000.00000
40192014.01.31 05:00modify13400.011.841650.000001.85185
40202014.01.31 16:00close13400.011.847970.000001.851855.7220517.29
40212014.01.31 17:00sell13410.011.842230.000000.00000
40222014.01.31 17:00modify13410.011.842230.000001.83203
40232014.01.31 18:00close13410.011.832960.000001.832038.4220525.71
40242014.01.31 19:00buy13420.011.828910.000000.00000
40252014.01.31 19:00modify13420.011.828910.000001.83911
40262014.02.03 00:00buy13430.011.824820.000000.00000
40272014.02.03 00:00modify13430.011.824820.000001.83502
40282014.02.03 11:00buy13440.021.820010.000000.00000
40292014.02.03 11:00modify13440.021.820010.000001.83021
40302014.02.03 12:00buy13450.041.808810.000000.00000
40312014.02.03 12:00modify13450.041.808810.000001.81901
40322014.02.04 00:00buy13460.081.812870.000000.00000
40332014.02.04 00:00modify13460.081.812870.000001.82307
40342014.02.04 08:00buy13470.141.804480.000000.00000
40352014.02.04 08:00modify13470.141.804480.000001.81468
40362014.02.04 10:38close13470.141.811060.000001.8146883.4220609.13
40372014.02.04 10:38close13460.081.811060.000001.82307-13.9320595.20
40382014.02.04 10:38close13450.041.811060.000001.819017.9420603.14
40392014.02.04 10:38close13440.021.811060.000001.83021-16.5920586.55
40402014.02.04 10:38close13430.011.811060.000001.83502-12.7120573.84
40412014.02.04 10:38close13420.011.811060.000001.83911-16.4720557.37
40422014.02.04 15:00sell13480.011.808320.000000.00000
40432014.02.04 15:00modify13480.011.808320.000001.79812
40442014.02.04 16:02close13480.011.805660.000001.798122.3620559.73
40452014.02.04 17:02buy13490.011.806530.000000.00000
40462014.02.04 17:02modify13490.011.806530.000001.81673
40472014.02.04 19:00buy13500.011.802590.000000.00000
40482014.02.04 19:00modify13500.011.802590.000001.81279
40492014.02.05 02:00close13500.011.809980.000001.812796.7020566.43
40502014.02.05 12:00buy13510.011.801070.000000.00000
40512014.02.05 12:00modify13510.011.801070.000001.81127
40522014.02.05 16:39t/p13510.011.811270.000001.811279.2820575.71
40532014.02.05 18:00close13490.011.810470.000001.816733.5320579.24
40542014.02.05 19:00sell13520.011.809840.000000.00000
40552014.02.05 19:00modify13520.011.809840.000001.79964
40562014.02.05 21:00close13520.011.805970.000001.799643.4720582.71
40572014.02.05 23:00sell13530.011.807310.000000.00000
40582014.02.05 23:00modify13530.011.807310.000001.79711
40592014.02.06 05:02close13530.011.804700.000001.797112.3220585.03
40602014.02.06 16:00sell13540.011.810430.000000.00000
40612014.02.06 16:00modify13540.011.810430.000001.80023
40622014.02.06 22:02close13540.011.806530.000001.800233.5020588.53
40632014.02.06 23:02sell13550.011.806950.000000.00000
40642014.02.06 23:02modify13550.011.806950.000001.79675
40652014.02.07 16:00close13550.011.800660.000001.796755.7020594.23
40662014.02.07 17:00buy13560.011.803420.000000.00000
40672014.02.07 17:00modify13560.011.803420.000001.81362
40682014.02.07 18:00buy13570.011.806060.000000.00000
40692014.02.07 18:00modify13570.011.806060.000001.81626
40702014.02.07 20:01close13560.011.808710.000001.813624.7820599.01
40712014.02.07 21:01close13570.011.810570.000001.816264.0620603.07
40722014.02.07 22:01sell13580.011.810000.000000.00000
40732014.02.07 22:01modify13580.011.810000.000001.79980
40742014.02.10 16:00sell13590.011.812620.000000.00000
40752014.02.10 16:00modify13590.011.812620.000001.80242
40762014.02.11 03:00sell13600.021.819200.000000.00000
40772014.02.11 03:00modify13600.021.819200.000001.80900
40782014.02.11 16:00sell13610.041.816470.000000.00000
40792014.02.11 16:00modify13610.041.816470.000001.80627
40802014.02.11 20:00close13600.021.813260.000001.8090010.7520613.82
40812014.02.12 04:49close13610.041.809130.000001.8062726.6320640.45
40822014.02.12 04:49close13590.011.809130.000001.802423.1220643.57
40832014.02.12 04:49close13580.011.809130.000001.799800.7120644.28
40842014.02.12 12:00buy13620.011.809180.000000.00000
40852014.02.12 12:00modify13620.011.809180.000001.81938
40862014.02.12 13:00close13620.011.816810.000001.819386.9220651.20
40872014.02.12 14:00sell13630.011.817470.000000.00000
40882014.02.12 14:00modify13630.011.817470.000001.80727
40892014.02.12 18:00sell13640.011.822470.000000.00000
40902014.02.12 18:00modify13640.011.822470.000001.81227
40912014.02.13 00:04sell13650.021.826420.000000.00000
40922014.02.13 00:04modify13650.021.826420.000001.81622
40932014.02.13 04:00sell13660.041.830360.000000.00000
40942014.02.13 04:00modify13660.041.830360.000001.82016
40952014.02.13 16:00sell13670.081.834260.000000.00000
40962014.02.13 16:00modify13670.081.834260.000001.82406
40972014.02.13 17:18close13670.081.828320.000001.8240642.9720694.17
40982014.02.13 17:18close13660.041.828320.000001.820167.1720701.34
40992014.02.13 17:18close13650.021.828320.000001.81622-3.6420697.70
41002014.02.13 17:18close13640.011.828320.000001.81227-5.4520692.25
41012014.02.13 17:18close13630.011.828320.000001.80727-10.0420682.21
41022014.02.13 18:00sell13680.011.827590.000000.00000
41032014.02.13 18:00modify13680.011.827590.000001.81739
41042014.02.14 04:00close13680.011.824960.000001.817392.3420684.55
41052014.02.14 05:00sell13690.011.824050.000000.00000
41062014.02.14 05:00modify13690.011.824050.000001.81385
41072014.02.14 10:00sell13700.011.828020.000000.00000
41082014.02.14 10:00modify13700.011.828020.000001.81782
41092014.02.14 14:03sell13710.021.830670.000000.00000
41102014.02.14 14:03modify13710.021.830670.000001.82047
41112014.02.14 16:00sell13720.041.833350.000000.00000
41122014.02.14 16:00modify13720.041.833350.000001.82315
41132014.02.14 19:00sell13730.081.837610.000000.00000
41142014.02.14 19:00modify13730.081.837610.000001.82741
41152014.02.17 00:00sell13740.141.842160.000000.00000
41162014.02.17 00:00modify13740.141.842160.000001.83196
41172014.02.17 11:27close13740.141.836660.000001.8319669.5520754.10
41182014.02.17 11:27close13730.081.836660.000001.827416.3420760.44
41192014.02.17 11:27close13720.041.836660.000001.82315-12.4820747.96
41202014.02.17 11:27close13710.021.836660.000001.82047-11.1520736.81
41212014.02.17 11:27close13700.011.836660.000001.81782-8.0120728.80
41222014.02.17 11:27close13690.011.836660.000001.81385-11.6520717.15
41232014.02.17 12:00sell13750.011.831490.000000.00000
41242014.02.17 12:00modify13750.011.831490.000001.82129
41252014.02.17 13:00sell13760.011.835550.000000.00000
41262014.02.17 13:00modify13760.011.835550.000001.82535
41272014.02.18 11:32close13760.011.825410.000001.825359.2220726.37
41282014.02.18 11:32close13750.011.825410.000001.821295.5020731.87
41292014.02.18 12:00buy13770.011.826660.000000.00000
41302014.02.18 12:00modify13770.011.826660.000001.83686
41312014.02.18 13:00buy13780.011.829820.000000.00000
41322014.02.18 13:00modify13780.011.829820.000001.84002
41332014.02.18 16:00buy13790.021.832510.000000.00000
41342014.02.18 16:00modify13790.021.832510.000001.84271
41352014.02.18 22:01buy13800.041.825870.000000.00000
41362014.02.18 22:01modify13800.041.825870.000001.83607
41372014.02.19 11:02close13800.041.828490.000001.836079.2920741.16
41382014.02.19 12:02buy13810.041.821160.000000.00000
41392014.02.19 12:02modify13810.041.821160.000001.83136
41402014.02.19 15:40close13810.041.830070.000001.8313632.4020773.56
41412014.02.19 15:40close13790.021.830070.000001.84271-4.6420768.92
41422014.02.19 15:40close13780.011.830070.000001.840020.1520769.07
41432014.02.19 15:40close13770.011.830070.000001.836863.0520772.12
41442014.02.19 16:00sell13820.011.834370.000000.00000
41452014.02.19 16:00modify13820.011.834370.000001.82417
41462014.02.19 17:00sell13830.011.838940.000000.00000
41472014.02.19 17:00modify13830.011.838940.000001.82874
41482014.02.19 18:00sell13840.021.844510.000000.00000
41492014.02.19 18:00modify13840.021.844510.000001.83431
41502014.02.19 20:00sell13850.041.851470.000000.00000
41512014.02.19 20:00modify13850.041.851470.000001.84127
41522014.02.20 03:00sell13860.081.847310.000000.00000
41532014.02.20 03:00modify13860.081.847310.000001.83711
41542014.02.20 10:05close13860.081.844490.000001.8371120.0620792.18
41552014.02.20 10:05close13850.041.844490.000001.8412725.3020817.48
41562014.02.20 10:05close13840.021.844490.000001.83431-0.1220817.36
41572014.02.20 10:05close13830.011.844490.000001.82874-5.1820812.18
41582014.02.20 10:05close13820.011.844490.000001.82417-9.3720802.81
41592014.02.20 11:00buy13870.011.842770.000000.00000
41602014.02.20 11:00modify13870.011.842770.000001.85297
41612014.02.20 15:00buy13880.011.845960.000000.00000
41622014.02.20 15:00modify13880.011.845960.000001.85616
41632014.02.20 16:00close13870.011.851250.000001.852977.7020810.51
41642014.02.20 17:00close13880.011.848590.000001.856162.3320812.84
41652014.02.20 18:00buy13890.011.844700.000000.00000
41662014.02.20 18:00modify13890.011.844700.000001.85490
41672014.02.20 19:00close13890.011.847480.000001.854902.4720815.31
41682014.02.20 20:00sell13900.011.849710.000000.00000
41692014.02.20 20:00modify13900.011.849710.000001.83951
41702014.02.21 03:00sell13910.011.852360.000000.00000
41712014.02.21 03:00modify13910.011.852360.000001.84216
41722014.02.21 09:02sell13920.021.854970.000000.00000
41732014.02.21 09:02modify13920.021.854970.000001.84477
41742014.02.21 10:02sell13930.041.859270.000000.00000
41752014.02.21 10:02modify13930.041.859270.000001.84907
41762014.02.21 15:02sell13940.081.863170.000000.00000
41772014.02.21 15:02modify13940.081.863170.000001.85297
41782014.02.21 15:34close13940.081.857420.000001.8529741.5820856.89
41792014.02.21 15:34close13930.041.857420.000001.849076.4820863.37
41802014.02.21 15:34close13920.021.857420.000001.84477-4.6620858.71
41812014.02.21 15:34close13910.011.857420.000001.84216-4.7220853.99
41822014.02.21 15:34close13900.011.857420.000001.83951-7.1520846.84
41832014.02.21 16:02sell13950.011.858460.000000.00000
41842014.02.21 16:02modify13950.011.858460.000001.84826
41852014.02.21 21:00close13950.011.851220.000001.848266.5720853.41
41862014.02.21 22:00buy13960.011.852410.000000.00000
41872014.02.21 22:00modify13960.011.852410.000001.86261
41882014.02.24 00:00buy13970.011.846710.000000.00000
41892014.02.24 00:00modify13970.011.846710.000001.85691
41902014.02.24 02:02buy13980.021.849330.000000.00000
41912014.02.24 02:02modify13980.021.849330.000001.85953
41922014.02.24 04:00buy13990.041.852680.000000.00000
41932014.02.24 04:00modify13990.041.852680.000001.86288
41942014.02.24 14:03buy14000.081.846720.000000.00000
41952014.02.24 14:03modify14000.081.846720.000001.85692
41962014.02.24 16:00buy14010.141.842470.000000.00000
41972014.02.24 16:00modify14010.141.842470.000001.85267
41982014.02.24 17:04buy14020.241.838530.000000.00000
41992014.02.24 17:04modify14020.241.838530.000001.84873
42002014.02.24 19:28close14020.241.843330.000001.84873103.8120957.22
42012014.02.24 19:28close14010.141.843330.000001.852679.9320967.15
42022014.02.24 19:28close14000.081.843330.000001.85692-25.5320941.62
42032014.02.24 19:28close13990.041.843330.000001.86288-34.6420906.98
42042014.02.24 19:28close13980.021.843330.000001.85953-11.1820895.80
42052014.02.24 19:28close13970.011.843330.000001.85691-3.1820892.62
42062014.02.24 19:28close13960.011.843330.000001.86261-8.4220884.20
42072014.02.24 23:00buy14030.011.843690.000000.00000
42082014.02.24 23:00modify14030.011.843690.000001.85389
42092014.02.25 10:03close14030.011.846360.000001.853892.3720886.57
42102014.02.25 11:03sell14040.011.846330.000000.00000
42112014.02.25 11:03modify14040.011.846330.000001.83613
42122014.02.25 16:00sell14050.011.850360.000000.00000
42132014.02.25 16:00modify14050.011.850360.000001.84016
42142014.02.26 21:00sell14060.021.853470.000000.00000
42152014.02.26 21:00modify14060.021.853470.000001.84327
42162014.02.27 17:00sell14070.041.858210.000000.00000
42172014.02.27 17:00modify14070.041.858210.000001.84801
42182014.02.28 10:00sell14080.081.861270.000000.00000
42192014.02.28 10:00modify14080.081.861270.000001.85107
42202014.02.28 12:02sell14090.141.863900.000000.00000
42212014.02.28 12:02modify14090.141.863900.000001.85370
42222014.02.28 13:06close14090.141.859470.000001.8537055.8020942.37
42232014.02.28 13:06close14080.081.859470.000001.8510712.5820954.95
42242014.02.28 13:06close14070.041.859470.000001.84801-4.9520950.00
42252014.02.28 13:06close14060.021.859470.000001.84327-11.1720938.83
42262014.02.28 13:06close14050.011.859470.000001.84016-8.4520930.38
42272014.02.28 13:06close14040.011.859470.000001.83613-12.1420918.24
42282014.02.28 14:00buy14100.011.856650.000000.00000
42292014.02.28 14:00modify14100.011.856650.000001.86685
42302014.02.28 15:00close14100.011.859310.000001.866852.3620920.60
42312014.02.28 16:00buy14110.011.855410.000000.00000
42322014.02.28 16:00modify14110.011.855410.000001.86561
42332014.02.28 17:00buy14120.011.852130.000000.00000
42342014.02.28 17:00modify14120.011.852130.000001.86233
42352014.02.28 20:00buy14130.021.848570.000000.00000
42362014.02.28 20:00modify14130.021.848570.000001.85877
42372014.02.28 22:00buy14140.041.854810.000000.00000
42382014.02.28 22:00modify14140.041.854810.000001.86501
42392014.03.03 00:00buy14150.081.851720.000000.00000
42402014.03.03 00:00modify14150.081.851720.000001.86192
42412014.03.03 00:23close14150.081.854620.000001.8619220.6620941.26
42422014.03.03 00:23close14140.041.854620.000001.86501-1.0220940.24
42432014.03.03 00:23close14130.021.854620.000001.8587710.9520951.19
42442014.03.03 00:23close14120.011.854620.000001.862332.2020953.39
42452014.03.03 00:23close14110.011.854620.000001.86561-0.8120952.58
42462014.03.03 01:00buy14160.011.854890.000000.00000
42472014.03.03 01:00modify14160.011.854890.000001.86509
42482014.03.03 02:00buy14170.011.851720.000000.00000
42492014.03.03 02:00modify14170.011.851720.000001.86192
42502014.03.03 10:00buy14180.021.847210.000000.00000
42512014.03.03 10:00modify14180.021.847210.000001.85741
42522014.03.03 12:03buy14190.041.854360.000000.00000
42532014.03.03 12:03modify14190.041.854360.000001.86456
42542014.03.03 13:02close14190.041.856570.000001.864567.7920960.37
42552014.03.03 13:02close14180.021.856570.000001.8574117.0320977.40
42562014.03.03 13:02close14170.011.856570.000001.861924.3720981.77
42572014.03.03 13:02close14160.011.856570.000001.865091.4620983.23
42582014.03.03 13:03sell14200.011.856380.000000.00000
42592014.03.03 13:03modify14200.011.856380.000001.84618
42602014.03.03 18:00sell14210.011.852460.000000.00000
42612014.03.03 18:00modify14210.011.852460.000001.84226
42622014.03.03 20:00close14200.011.849120.000001.846186.5820989.81
42632014.03.03 21:00close14210.011.849120.000001.842262.9820992.79
42642014.03.03 22:00buy14220.011.847030.000000.00000
42652014.03.03 22:00modify14220.011.847030.000001.85723
42662014.03.04 09:00buy14230.011.849640.000000.00000
42672014.03.04 09:00modify14230.011.849640.000001.85984
42682014.03.04 18:00close14220.011.852290.000001.857234.7420997.53
42692014.03.05 17:00close14230.011.854000.000001.859843.9221001.45
42702014.03.05 18:00sell14240.011.850580.000000.00000
42712014.03.05 18:00modify14240.011.850580.000001.84038
42722014.03.05 21:00close14240.011.847650.000001.840382.6121004.06
42732014.03.05 22:00buy14250.011.844890.000000.00000
42742014.03.05 22:00modify14250.011.844890.000001.85509
42752014.03.06 09:00buy14260.011.847660.000000.00000
42762014.03.06 09:00modify14260.011.847660.000001.85786
42772014.03.06 15:00buy14270.021.842160.000000.00000
42782014.03.06 15:00modify14270.021.842160.000001.85236
42792014.03.06 17:00buy14280.041.838110.000000.00000
42802014.03.06 17:00modify14280.041.838110.000001.84831
42812014.03.06 18:00buy14290.081.833380.000000.00000
42822014.03.06 18:00modify14290.081.833380.000001.84358
42832014.03.06 19:18close14290.081.839430.000001.8435843.7921047.85
42842014.03.06 19:18close14280.041.839430.000001.848314.5321052.38
42852014.03.06 19:18close14270.021.839430.000001.85236-5.1821047.20
42862014.03.06 19:18close14260.011.839430.000001.85786-7.6421039.56
42872014.03.06 19:18close14250.011.839430.000001.85509-5.0921034.47
42882014.03.06 21:00buy14300.011.841590.000000.00000
42892014.03.06 21:00modify14300.011.841590.000001.85179
42902014.03.07 00:00buy14310.011.838960.000000.00000
42912014.03.07 00:00modify14310.011.838960.000001.84916
42922014.03.07 15:30close14310.011.848370.000001.849168.5621043.03
42932014.03.07 15:30close14300.011.848370.000001.851796.1521049.18
42942014.03.07 16:00sell14320.011.856040.000000.00000
42952014.03.07 16:00modify14320.011.856040.000001.84584
42962014.03.10 04:00sell14330.011.860070.000000.00000
42972014.03.10 04:00modify14330.011.860070.000001.84987
42982014.03.10 13:03close14330.011.850010.000001.849879.1621058.34
42992014.03.10 13:03close14320.011.850010.000001.845845.4621063.80
43002014.03.10 13:03sell14340.011.849520.000000.00000
43012014.03.10 13:03modify14340.011.849520.000001.83932
43022014.03.11 15:00close14340.011.845210.000001.839323.8721067.67
43032014.03.11 22:00buy14350.011.845270.000000.00000
43042014.03.11 22:00modify14350.011.845270.000001.85547
43052014.03.12 15:00close14350.011.852230.000001.855476.3121073.98
43062014.03.12 16:00sell14360.011.850410.000000.00000
43072014.03.12 16:00modify14360.011.850410.000001.84021
43082014.03.12 19:00close14360.011.845840.000001.840214.1121078.09
43092014.03.12 21:00buy14370.011.847520.000000.00000
43102014.03.12 21:00modify14370.011.847520.000001.85772
43112014.03.13 14:00close14370.011.850710.000001.857722.8421080.93
43122014.03.13 15:00sell14380.011.847720.000000.00000
43132014.03.13 15:00modify14380.011.847720.000001.83752
43142014.03.13 18:00close14380.011.844820.000001.837522.5821083.51
43152014.03.13 19:00buy14390.011.842630.000000.00000
43162014.03.13 19:00modify14390.011.842630.000001.85283
43172014.03.13 20:03buy14400.011.838730.000000.00000
43182014.03.13 20:03modify14400.011.838730.000001.84893
43192014.03.14 20:00close14400.011.845830.000001.848936.4421089.95
43202014.03.14 21:00close14390.011.845280.000001.852832.3521092.30
43212014.03.14 22:00sell14410.011.845760.000000.00000
43222014.03.14 22:00modify14410.011.845760.000001.83556
43232014.03.17 12:00close14410.011.838810.000001.835566.3021098.60
43242014.03.18 00:00buy14420.011.840090.000000.00000
43252014.03.18 00:00modify14420.011.840090.000001.85029
43262014.03.18 10:00buy14430.011.834920.000000.00000
43272014.03.18 10:00modify14430.011.834920.000001.84512
43282014.03.18 15:00buy14440.021.830310.000000.00000
43292014.03.18 15:00modify14440.021.830310.000001.84051
43302014.03.18 18:00buy14450.041.837970.000000.00000
43312014.03.18 18:00modify14450.041.837970.000001.84817
43322014.03.18 19:21close14450.041.840210.000001.848177.9021106.50
43332014.03.18 19:21close14440.021.840210.000001.8405118.0221124.52
43342014.03.18 19:21close14430.011.840210.000001.845124.7821129.30
43352014.03.18 19:21close14420.011.840210.000001.850290.0321129.33
43362014.03.18 20:00sell14460.011.846020.000000.00000
43372014.03.18 20:00modify14460.011.846020.000001.83582
43382014.03.19 10:02sell14470.011.848630.000000.00000
43392014.03.19 10:02modify14470.011.848630.000001.83843
43402014.03.19 11:02sell14480.021.852710.000000.00000
43412014.03.19 11:02modify14480.021.852710.000001.84251
43422014.03.19 12:02sell14490.041.857460.000000.00000
43432014.03.19 12:02modify14490.041.857460.000001.84726
43442014.03.19 14:00sell14500.081.861920.000000.00000
43452014.03.19 14:00modify14500.081.861920.000001.85172
43462014.03.20 19:36close14500.081.855670.000001.8517245.2521174.58
43472014.03.20 19:36close14490.041.855670.000001.847266.2521180.83
43482014.03.20 19:36close14480.021.855670.000001.84251-5.6021175.23
43492014.03.20 19:36close14470.011.855670.000001.83843-6.5421168.69
43502014.03.20 19:36close14460.011.855670.000001.83582-8.9421159.75
43512014.03.20 20:00sell14510.011.854590.000000.00000
43522014.03.20 20:00modify14510.011.854590.000001.84439
43532014.03.21 11:02close14510.011.850640.000001.844393.5521163.30
43542014.03.21 13:00buy14520.011.855120.000000.00000
43552014.03.21 13:00modify14520.011.855120.000001.86532
43562014.03.21 15:00buy14530.011.847510.000000.00000
43572014.03.21 15:00modify14530.011.847510.000001.85771
43582014.03.21 17:01buy14540.021.850110.000000.00000
43592014.03.21 17:01modify14540.021.850110.000001.86031
43602014.03.24 08:02close14530.011.852730.000001.857714.7121168.01
43612014.03.24 21:00buy14550.021.846810.000000.00000
43622014.03.24 21:00modify14550.021.846810.000001.85701
43632014.03.26 09:00buy14560.041.842410.000000.00000
43642014.03.26 09:00modify14560.041.842410.000001.85261
43652014.03.26 22:00buy14570.081.839470.000000.00000
43662014.03.26 22:00modify14570.081.839470.000001.84967
43672014.03.27 11:31close14570.081.845290.000001.8496742.0921210.10
43682014.03.27 11:31close14560.041.845290.000001.8526110.2521220.35
43692014.03.27 11:31close14550.021.845290.000001.85701-2.9521217.40
43702014.03.27 11:31close14540.021.845290.000001.86031-9.0121208.39
43712014.03.27 11:31close14520.011.845290.000001.86532-9.1021199.29
43722014.03.27 13:00sell14580.011.843830.000000.00000
43732014.03.27 13:00modify14580.011.843830.000001.83363
43742014.03.27 14:00sell14590.011.846660.000000.00000
43752014.03.27 14:00modify14590.011.846660.000001.83646
43762014.03.27 16:00sell14600.021.839770.000000.00000
43772014.03.27 16:00modify14600.021.839770.000001.82957
43782014.03.27 18:00close14590.011.837030.000001.836468.7621208.05
43792014.03.27 19:00close14580.011.837130.000001.833636.0721214.12
43802014.03.27 21:00buy14610.011.833640.000000.00000
43812014.03.27 21:00modify14610.011.833640.000001.84384
43822014.03.27 21:00close14600.021.833640.000001.8295711.0921225.21
43832014.03.28 09:01buy14620.011.829690.000000.00000
43842014.03.28 09:01modify14620.011.829690.000001.83989
43852014.03.28 17:00close14620.011.839130.000001.839898.5921233.80
43862014.03.28 18:00close14610.011.840980.000001.843846.6521240.45
43872014.03.28 19:00sell14630.011.842110.000000.00000
43882014.03.28 19:00modify14630.011.842110.000001.83191
43892014.03.31 08:00sell14640.011.839500.000000.00000
43902014.03.31 08:00modify14640.011.839500.000001.82930
43912014.03.31 15:33close14640.011.832590.000001.829306.2621246.71
43922014.03.31 15:33close14630.011.832590.000001.831918.6521255.36
43932014.03.31 16:00buy14650.011.833190.000000.00000
43942014.03.31 16:00modify14650.011.833190.000001.84339
43952014.03.31 18:00buy14660.011.840640.000000.00000
43962014.03.31 18:00modify14660.011.840640.000001.85084
43972014.03.31 19:00close14650.011.843320.000001.843399.2221264.58
43982014.03.31 21:00close14660.011.843260.000001.850842.3321266.91
43992014.03.31 22:00sell14670.011.841510.000000.00000
44002014.03.31 22:00modify14670.011.841510.000001.83131
44012014.04.01 16:00close14670.011.836540.000001.831314.4821271.39
44022014.04.02 04:00buy14680.011.835160.000000.00000
44032014.04.02 04:00modify14680.011.835160.000001.84536
44042014.04.03 12:00buy14690.011.829640.000000.00000
44052014.04.03 12:00modify14690.011.829640.000001.83984
44062014.04.03 20:00buy14700.021.832550.000000.00000
44072014.04.03 20:00modify14700.021.832550.000001.84275
44082014.04.04 15:00buy14710.041.825690.000000.00000
44092014.04.04 15:00modify14710.041.825690.000001.83589
44102014.04.04 16:00buy14720.081.820760.000000.00000
44112014.04.04 16:00modify14720.081.820760.000001.83096
44122014.04.07 16:46close14720.081.827090.000001.8309645.8421317.23
44132014.04.07 16:46close14710.041.827090.000001.835894.8221322.05
44142014.04.07 16:46close14700.021.827090.000001.84275-10.1821311.87
44152014.04.07 16:46close14690.011.827090.000001.83984-2.4221309.45
44162014.04.07 16:46close14680.011.827090.000001.84536-7.4821301.97
44172014.04.07 22:00sell14730.011.821670.000000.00000
44182014.04.07 22:00modify14730.011.821670.000001.81147
44192014.04.08 12:00sell14740.011.826010.000000.00000
44202014.04.08 12:00modify14740.011.826010.000001.81581
44212014.04.08 16:00sell14750.021.831310.000000.00000
44222014.04.08 16:00modify14750.021.831310.000001.82111
44232014.04.08 19:00sell14760.041.828640.000000.00000
44242014.04.08 19:00modify14760.041.828640.000001.81844
44252014.04.09 19:01close14750.021.826030.000001.821119.5321311.50
44262014.04.09 21:00close14760.041.822050.000001.8184423.8721335.37
44272014.04.10 02:04buy14770.011.828640.000000.00000
44282014.04.10 02:04modify14770.011.828640.000001.83884
44292014.04.10 02:04close14740.011.828640.000001.81581-2.4921332.88
44302014.04.10 16:00close14770.011.831570.000001.838842.6121335.49
44312014.04.10 17:00sell14780.011.829160.000000.00000
44322014.04.10 17:00modify14780.011.829160.000001.81896
44332014.04.10 19:02sell14790.021.831790.000000.00000
44342014.04.10 19:02modify14790.021.831790.000001.82159
44352014.04.11 09:03sell14800.041.834450.000000.00000
44362014.04.11 09:03modify14800.041.834450.000001.82425
44372014.04.11 23:00sell14810.081.837330.000000.00000
44382014.04.11 23:00modify14810.081.837330.000001.82713
44392014.04.14 15:20close14810.081.832230.000001.8271336.8021372.29
44402014.04.14 15:20close14800.041.832230.000001.824257.8321380.12
44412014.04.14 15:20close14790.021.832230.000001.82159-0.9721379.15
44422014.04.14 15:20close14780.011.832230.000001.81896-2.9021376.25
44432014.04.14 15:20close14730.011.832230.000001.81147-9.7821366.47
44442014.04.14 16:00sell14820.011.833120.000000.00000
44452014.04.14 16:00modify14820.011.833120.000001.82292
44462014.04.15 11:00sell14830.011.835740.000000.00000
44472014.04.15 11:00modify14830.011.835740.000001.82554
44482014.04.15 12:02sell14840.021.838420.000000.00000
44492014.04.15 12:02modify14840.021.838420.000001.82822
44502014.04.16 11:00sell14850.041.841660.000000.00000
44512014.04.16 11:00modify14850.041.841660.000001.83146
44522014.04.16 12:00sell14860.081.847230.000000.00000
44532014.04.16 12:00modify14860.081.847230.000001.83703
44542014.04.16 15:02sell14870.141.844290.000000.00000
44552014.04.16 15:02modify14870.141.844290.000001.83409
44562014.04.16 17:00close14870.141.842410.000001.8340923.0321389.50
44572014.04.16 17:00close14860.081.842410.000001.8370334.7521424.25
44582014.04.16 17:00close14850.041.842410.000001.83146-3.0721421.18
44592014.04.16 17:00close14840.021.842410.000001.82822-7.4921413.69
44602014.04.16 17:00close14830.011.842410.000001.82554-6.2021407.49
44612014.04.16 17:00close14820.011.842410.000001.82292-8.6121398.88
44622014.04.16 17:00sell14880.011.841620.000000.00000
44632014.04.16 17:00modify14880.011.841620.000001.83142
44642014.04.16 18:00sell14890.011.849370.000000.00000
44652014.04.16 18:00modify14890.011.849370.000001.83917
44662014.04.16 19:00sell14900.021.852020.000000.00000
44672014.04.16 19:00modify14900.021.852020.000001.84182
44682014.04.22 18:00sell14910.041.856770.000000.00000
44692014.04.22 18:00modify14910.041.856770.000001.84657
44702014.04.29 11:30close14910.041.848530.000001.8465729.9321428.81
44712014.04.29 11:30close14900.021.848530.000001.841826.2521435.06
44722014.04.29 11:30close14890.011.848530.000001.839170.7021435.76
44732014.04.29 11:30close14880.011.848530.000001.83142-6.4221429.34
44742014.04.29 12:00buy14920.011.848440.000000.00000
44752014.04.29 12:00modify14920.011.848440.000001.85864
44762014.04.29 13:00buy14930.011.845710.000000.00000
44772014.04.29 13:00modify14930.011.845710.000001.85591
44782014.04.30 00:00buy14940.021.841760.000000.00000
44792014.04.30 00:00modify14940.021.841760.000001.85196
44802014.04.30 17:00close14940.021.849980.000001.8519614.9321444.27
44812014.04.30 18:00close14930.011.852660.000001.855916.2921450.56
44822014.05.01 05:00sell14950.011.851230.000000.00000
44832014.05.01 05:00modify14950.011.851230.000001.84103
44842014.05.01 05:00close14920.011.851230.000001.858642.4821453.04
44852014.05.01 12:01sell14960.011.853870.000000.00000
44862014.05.01 12:01modify14960.011.853870.000001.84367
44872014.05.02 14:00close14960.011.848620.000001.843674.7421457.78
44882014.05.05 00:00sell14970.011.853870.000000.00000
44892014.05.05 00:00modify14970.011.853870.000001.84367
44902014.05.05 19:00close14970.011.848540.000001.843674.8221462.60
44912014.05.05 20:00close14950.011.848620.000001.841032.3121464.91
44922014.05.05 21:00buy14980.011.848110.000000.00000
44932014.05.05 21:00modify14980.011.848110.000001.85831
44942014.05.06 11:00close14980.011.853680.000001.858315.0321469.94
44952014.05.06 12:00sell14990.011.854990.000000.00000
44962014.05.06 12:00modify14990.011.854990.000001.84479
44972014.05.06 19:00close14990.011.848990.000001.844795.4221475.36
44982014.05.07 21:00sell15000.011.848270.000000.00000
44992014.05.07 21:00modify15000.011.848270.000001.83807
45002014.05.08 15:00close15000.011.844140.000001.838073.7121479.07
45012014.05.09 19:00sell15010.011.836330.000000.00000
45022014.05.09 19:00modify15010.011.836330.000001.82613
45032014.05.12 10:00sell15020.011.839390.000000.00000
45042014.05.12 10:00modify15020.011.839390.000001.82919
45052014.05.14 12:00close15020.011.832170.000001.829196.5521485.62
45062014.05.14 13:00close15010.011.832430.000001.826133.5021489.12
45072014.05.14 16:00buy15030.011.830430.000000.00000
45082014.05.14 16:00modify15030.011.830430.000001.84063
45092014.05.14 19:00buy15040.011.827640.000000.00000
45102014.05.14 19:00modify15040.011.827640.000001.83784
45112014.05.15 05:00buy15050.021.825040.000000.00000
45122014.05.15 05:00modify15050.021.825040.000001.83524
45132014.05.15 11:00buy15060.041.818870.000000.00000
45142014.05.15 11:00modify15060.041.818870.000001.82907
45152014.05.15 17:14close15060.041.827230.000001.8290730.3721519.49
45162014.05.15 17:14close15050.021.827230.000001.835243.8621523.35
45172014.05.15 17:14close15040.011.827230.000001.83784-0.4621522.89
45182014.05.15 17:14close15030.011.827230.000001.84063-3.0221519.87
45192014.05.16 00:00sell15070.011.827240.000000.00000
45202014.05.16 00:00modify15070.011.827240.000001.81704
45212014.05.16 16:00sell15080.011.831620.000000.00000
45222014.05.16 16:00modify15080.011.831620.000001.82142
45232014.05.20 16:02sell15090.021.835520.000000.00000
45242014.05.20 16:02modify15090.021.835520.000001.82532
45252014.05.21 11:03sell15100.041.839480.000000.00000
45262014.05.21 11:03modify15100.041.839480.000001.82928
45272014.05.21 17:00sell15110.081.846210.000000.00000
45282014.05.21 17:00modify15110.081.846210.000001.83601
45292014.05.22 05:00sell15120.141.843580.000000.00000
45302014.05.22 05:00modify15120.141.843580.000001.83338
45312014.05.22 11:34close15120.141.841020.000001.8333831.7721551.64
45322014.05.22 11:34close15110.081.841020.000001.8360137.4721589.11
45332014.05.22 11:34close15100.041.841020.000001.82928-5.9721583.14
45342014.05.22 11:34close15090.021.841020.000001.82532-10.2621572.88
45352014.05.22 11:34close15080.011.841020.000001.82142-8.7021564.18
45362014.05.22 11:34close15070.011.841020.000001.81704-12.7221551.46
45372014.05.22 12:00sell15130.011.840330.000000.00000
45382014.05.22 12:00modify15130.011.840330.000001.83013
45392014.05.22 19:00close15130.011.837660.000001.830132.3721553.83
45402014.05.22 23:00buy15140.011.837810.000000.00000
45412014.05.22 23:00modify15140.011.837810.000001.84801
45422014.05.23 16:00buy15150.011.834210.000000.00000
45432014.05.23 16:00modify15150.011.834210.000001.84441
45442014.05.23 17:00buy15160.021.831420.000000.00000
45452014.05.23 17:00modify15160.021.831420.000001.84162
45462014.05.26 19:00buy15170.041.828530.000000.00000
45472014.05.26 19:00modify15170.041.828530.000001.83873
45482014.05.27 12:01buy15180.081.825890.000000.00000
45492014.05.27 12:01modify15180.081.825890.000001.83609
45502014.05.28 11:00buy15190.141.821210.000000.00000
45512014.05.28 11:00modify15190.141.821210.000001.83141
45522014.05.28 17:00buy15200.241.816010.000000.00000
45532014.05.28 17:00modify15200.241.816010.000001.82621
45542014.05.29 18:00buy15210.411.812110.000000.00000
45552014.05.29 18:00modify15210.411.812110.000001.82231
45562014.05.30 15:30close15210.411.818450.000001.82231235.3021789.13
45572014.05.30 15:30close15200.241.818450.000001.8262151.8321840.96
45582014.05.30 15:30close15190.141.818450.000001.83141-36.5821804.38
45592014.05.30 15:30close15180.081.818450.000001.83609-55.2721749.11
45602014.05.30 15:30close15170.041.818450.000001.83873-37.3221711.79
45612014.05.30 15:30close15160.021.818450.000001.84162-23.9721687.82
45622014.05.30 15:30close15150.011.818450.000001.84441-14.5421673.28
45632014.05.30 15:30close15140.011.818450.000001.84801-17.8521655.43
45642014.05.30 16:00sell15220.011.817470.000000.00000
45652014.05.30 16:00modify15220.011.817470.000001.80727
45662014.05.30 18:00sell15230.011.821410.000000.00000
45672014.05.30 18:00modify15230.011.821410.000001.81121
45682014.06.02 16:00sell15240.021.824650.000000.00000
45692014.06.02 16:00modify15240.021.824650.000001.81445
45702014.06.03 12:02sell15250.041.828560.000000.00000
45712014.06.03 12:02modify15250.041.828560.000001.81836
45722014.06.04 15:00sell15260.081.831440.000000.00000
45732014.06.04 15:00modify15260.081.831440.000001.82124
45742014.06.05 13:01sell15270.141.835340.000000.00000
45752014.06.05 13:01modify15270.141.835340.000001.82514
45762014.06.05 14:50close15270.141.830430.000001.8251461.9721717.40
45772014.06.05 14:50close15260.081.830430.000001.821246.7821724.18
45782014.06.05 14:50close15250.041.830430.000001.81836-7.1921716.99
45792014.06.05 14:50close15240.021.830430.000001.81445-10.7721706.22
45802014.06.05 14:50close15230.011.830430.000001.81121-8.3521697.87
45812014.06.05 14:50close15220.011.830430.000001.80727-11.9721685.90
45822014.06.05 15:00sell15280.011.831700.000000.00000
45832014.06.05 15:00modify15280.011.831700.000001.82150
45842014.06.05 17:00sell15290.011.836440.000000.00000
45852014.06.05 17:00modify15290.011.836440.000001.82624
45862014.06.06 16:00sell15300.021.839540.000000.00000
45872014.06.06 16:00modify15300.021.839540.000001.82934
45882014.06.09 18:00close15300.021.831730.000001.8293414.1821700.08
45892014.06.10 22:00close15290.011.827800.000001.826247.8521707.93
45902014.06.10 23:00buy15310.011.827340.000000.00000
45912014.06.10 23:00modify15310.011.827340.000001.83754
45922014.06.10 23:00close15280.011.827340.000001.821503.9221711.85
45932014.06.12 08:00buy15320.011.824700.000000.00000
45942014.06.12 08:00modify15320.011.824700.000001.83490
45952014.06.12 23:00close15320.011.829980.000001.834904.7721716.62
45962014.06.12 23:49t/p15310.011.837540.000001.837549.2821725.90
45972014.06.13 00:00sell15330.011.837540.000000.00000
45982014.06.13 00:00modify15330.011.837540.000001.82734
45992014.06.13 07:00sell15340.011.842040.000000.00000
46002014.06.13 07:00modify15340.011.842040.000001.83184
46012014.06.16 14:00sell15350.021.844650.000000.00000
46022014.06.16 14:00modify15350.021.844650.000001.83445
46032014.06.20 15:34t/p15350.021.834450.000001.8344518.5621744.46
46042014.06.20 15:53t/p15340.011.831840.000001.831849.2821753.74
46052014.06.20 16:00close15330.011.832380.000001.827344.6621758.40
46062014.06.23 03:00buy15360.011.830630.000000.00000
46072014.06.23 03:00modify15360.011.830630.000001.84083
46082014.06.23 11:00buy15370.011.826740.000000.00000
46092014.06.23 11:00modify15370.011.826740.000001.83694
46102014.06.24 12:00buy15380.021.821090.000000.00000
46112014.06.24 12:00modify15380.021.821090.000001.83129
46122014.06.25 07:02close15380.021.824130.000001.831295.4221763.82
46132014.06.25 10:01buy15390.021.822830.000000.00000
46142014.06.25 10:01modify15390.021.822830.000001.83303
46152014.06.26 20:00buy15400.041.820030.000000.00000
46162014.06.26 20:00modify15400.041.820030.000001.83023
46172014.06.27 18:00buy15410.081.817380.000000.00000
46182014.06.27 18:00modify15410.081.817380.000001.82758
46192014.06.30 15:30close15410.081.822320.000001.8275835.6321799.45
46202014.06.30 15:30close15400.041.822320.000001.830238.0821807.53
46212014.06.30 15:30close15390.021.822320.000001.83303-1.0921806.44
46222014.06.30 15:30close15370.011.822320.000001.83694-4.1421802.30
46232014.06.30 15:30close15360.011.822320.000001.84083-7.7121794.59
46242014.06.30 16:00sell15420.011.823280.000000.00000
46252014.06.30 16:00modify15420.011.823280.000001.81308
46262014.07.01 12:00sell15430.011.827810.000000.00000
46272014.07.01 12:00modify15430.011.827810.000001.81761
46282014.07.08 10:00sell15440.021.831830.000000.00000
46292014.07.08 10:00modify15440.021.831830.000001.82163
46302014.07.10 23:00close15440.021.825030.000001.8216312.3221806.91
46312014.07.11 16:00sell15450.021.831840.000000.00000
46322014.07.11 16:00modify15450.021.831840.000001.82164
46332014.07.11 20:00sell15460.041.835780.000000.00000
46342014.07.11 20:00modify15460.041.835780.000001.82558
46352014.07.14 11:00sell15470.081.839790.000000.00000
46362014.07.14 11:00modify15470.081.839790.000001.82959
46372014.07.14 15:29close15470.081.833830.000001.8295943.1221850.03
46382014.07.14 15:29close15460.041.833830.000001.825586.8321856.86
46392014.07.14 15:29close15450.021.833830.000001.82164-3.8121853.05
46402014.07.14 15:29close15430.011.833830.000001.81761-5.6021847.45
46412014.07.14 15:29close15420.011.833830.000001.81308-9.7621837.69
46422014.07.14 16:00sell15480.011.831940.000000.00000
46432014.07.14 16:00modify15480.011.831940.000001.82174
46442014.07.15 12:00sell15490.011.840340.000000.00000
46452014.07.15 12:00modify15490.011.840340.000001.83014
46462014.07.15 18:00sell15500.021.844280.000000.00000
46472014.07.15 18:00modify15500.021.844280.000001.83408
46482014.07.16 17:00sell15510.041.846880.000000.00000
46492014.07.16 17:00modify15510.041.846880.000001.83668
46502014.07.16 19:04close15510.041.841640.000001.8366818.9121856.60
46512014.07.17 16:02close15500.021.836430.000001.8340814.2521870.85
46522014.07.18 07:00buy15520.011.837260.000000.00000
46532014.07.18 07:00modify15520.011.837260.000001.84746
46542014.07.18 07:00close15490.011.837260.000001.830142.7521873.60
46552014.07.18 11:01buy15530.011.839880.000000.00000
46562014.07.18 11:01modify15530.011.839880.000001.85008
46572014.07.18 11:01close15480.011.839880.000001.82174-7.3721866.23
46582014.07.18 16:00buy15540.021.828840.000000.00000
46592014.07.18 16:00modify15540.021.828840.000001.83904
46602014.07.18 17:00buy15550.041.832330.000000.00000
46612014.07.18 17:00modify15550.041.832330.000001.84253
46622014.07.18 21:00buy15560.081.834930.000000.00000
46632014.07.18 21:00modify15560.081.834930.000001.84513
46642014.07.21 12:53close15560.081.836230.000001.845138.9121875.14
46652014.07.21 12:53close15550.041.836230.000001.8425314.0021889.14
46662014.07.21 12:53close15540.021.836230.000001.8390413.4121902.55
46672014.07.21 12:53close15530.011.836230.000001.85008-3.4321899.12
46682014.07.21 12:53close15520.011.836230.000001.84746-1.0321898.09
46692014.07.21 13:00sell15570.011.836480.000000.00000
46702014.07.21 13:00modify15570.011.836480.000001.82628
46712014.07.21 17:00close15570.011.833630.000001.826282.5421900.63
46722014.07.21 18:00buy15580.011.834690.000000.00000
46732014.07.21 18:00modify15580.011.834690.000001.84489
46742014.07.22 17:00buy15590.011.831900.000000.00000
46752014.07.22 17:00modify15590.011.831900.000001.84210
46762014.07.23 12:01buy15600.021.829280.000000.00000
46772014.07.23 12:01modify15600.021.829280.000001.83948
46782014.07.24 12:00buy15610.041.825380.000000.00000
46792014.07.24 12:00modify15610.041.825380.000001.83558
46802014.07.25 18:22close15610.041.832690.000001.8355826.5121927.14
46812014.07.25 18:22close15600.021.832690.000001.839486.1021933.24
46822014.07.25 18:22close15590.011.832690.000001.842100.6521933.89
46832014.07.25 18:22close15580.011.832690.000001.84489-1.9121931.98
46842014.07.25 19:00sell15620.011.835230.000000.00000
46852014.07.25 19:00modify15620.011.835230.000001.82503
46862014.07.29 16:00close15620.011.832610.000001.825032.3321934.31
46872014.07.29 17:00buy15630.011.833690.000000.00000
46882014.07.29 17:00modify15630.011.833690.000001.84389
46892014.07.29 18:00close15630.011.836820.000001.843892.8021937.11
46902014.07.29 19:00sell15640.011.837880.000000.00000
46912014.07.29 19:00modify15640.011.837880.000001.82768
46922014.07.30 18:00sell15650.011.843930.000000.00000
46932014.07.30 18:00modify15650.011.843930.000001.83373
46942014.08.05 18:00sell15660.021.848080.000000.00000
46952014.08.05 18:00modify15660.021.848080.000001.83788
46962014.08.06 19:00close15660.021.839580.000001.8378815.4421952.55
46972014.08.07 09:03close15650.011.840500.000001.833733.0621955.61
46982014.08.07 11:00sell15670.011.841340.000000.00000
46992014.08.07 11:00modify15670.011.841340.000001.83114
47002014.08.11 20:00close15670.011.833090.000001.831147.4921963.10
47012014.08.11 23:00close15640.011.833790.000001.827683.6721966.77
47022014.08.12 07:00buy15680.011.834540.000000.00000
47032014.08.12 07:00modify15680.011.834540.000001.84474
47042014.08.12 18:00close15680.011.838340.000001.844743.4121970.18
47052014.08.12 19:00sell15690.011.839180.000000.00000
47062014.08.12 19:00modify15690.011.839180.000001.82898
47072014.08.13 00:00sell15700.011.836260.000000.00000
47082014.08.13 00:00modify15700.011.836260.000001.82606
47092014.08.13 12:34close15700.011.829690.000001.826065.9521976.13
47102014.08.13 12:34close15690.011.829690.000001.828988.6321984.76
47112014.08.13 13:00buy15710.011.828680.000000.00000
47122014.08.13 13:00modify15710.011.828680.000001.83888
47132014.08.13 14:04buy15720.011.826070.000000.00000
47142014.08.13 14:04modify15720.011.826070.000001.83627
47152014.08.13 22:00buy15730.021.822150.000000.00000
47162014.08.13 22:00modify15730.021.822150.000001.83235
47172014.08.14 12:00buy15740.041.818250.000000.00000
47182014.08.14 12:00modify15740.041.818250.000001.82845
47192014.08.19 16:00buy15750.081.814010.000000.00000
47202014.08.19 16:00modify15750.081.814010.000001.82421
47212014.08.20 10:51close15750.081.819930.000001.8242142.8322027.59
47222014.08.20 10:51close15740.041.819930.000001.828455.8522033.44
47232014.08.20 10:51close15730.021.819930.000001.83235-4.2322029.21
47242014.08.20 10:51close15720.011.819930.000001.83627-5.7222023.49
47252014.08.20 10:51close15710.011.819930.000001.83888-8.1222015.37
47262014.08.20 11:00sell15760.011.820290.000000.00000
47272014.08.20 11:00modify15760.011.820290.000001.81009
47282014.08.21 16:00close15760.011.817430.000001.810092.5522017.92
47292014.08.22 18:00sell15770.011.815200.000000.00000
47302014.08.22 18:00modify15770.011.815200.000001.80500
47312014.08.25 17:00sell15780.011.820470.000000.00000
47322014.08.25 17:00modify15780.011.820470.000001.81027
47332014.08.27 03:28t/p15780.011.810270.000001.810279.2822027.20
47342014.08.27 04:00close15770.011.809560.000001.805005.1022032.30
47352014.08.28 03:00buy15790.011.801900.000000.00000
47362014.08.28 03:00modify15790.011.801900.000001.81210
47372014.08.28 16:00buy15800.011.799280.000000.00000
47382014.08.28 16:00modify15800.011.799280.000001.80948
47392014.08.29 23:00close15800.011.804930.000001.809485.1122037.41
47402014.09.01 03:00close15790.011.804520.000001.812102.3222039.73
47412014.09.01 04:01sell15810.011.804580.000000.00000
47422014.09.01 04:01modify15810.011.804580.000001.79438
47432014.09.01 11:02sell15820.011.807190.000000.00000
47442014.09.01 11:02modify15820.011.807190.000001.79699
47452014.09.02 20:00close15820.011.800640.000001.796995.9422045.67
47462014.09.02 21:03close15810.011.800670.000001.794383.5122049.18
47472014.09.03 08:00buy15830.011.799990.000000.00000
47482014.09.03 08:00modify15830.011.799990.000001.81019
47492014.09.03 14:01buy15840.011.796060.000000.00000
47502014.09.03 14:01modify15840.011.796060.000001.80626
47512014.09.03 17:04buy15850.021.792140.000000.00000
47522014.09.03 17:04modify15850.021.792140.000001.80234
47532014.09.04 15:00buy15860.041.787070.000000.00000
47542014.09.04 15:00modify15860.041.787070.000001.79727
47552014.09.04 16:04buy15870.081.783150.000000.00000
47562014.09.04 16:04modify15870.081.783150.000001.79335
47572014.09.04 18:00buy15880.141.778090.000000.00000
47582014.09.04 18:00modify15880.141.778090.000001.78829
47592014.09.05 03:00buy15890.241.774190.000000.00000
47602014.09.05 03:00modify15890.241.774190.000001.78439
47612014.09.08 00:00buy15900.411.759380.000000.00000
47622014.09.08 00:00modify15900.411.759380.000001.76958
47632014.09.08 19:50t/p15900.411.769580.000001.76958380.5422429.72
47642014.09.08 20:00buy15910.411.769190.000000.00000
47652014.09.08 20:00modify15910.411.769190.000001.77939
47662014.09.09 16:52close15910.411.775220.000001.77939223.6322653.35
47672014.09.09 16:52close15890.241.775220.000001.7843920.7722674.12
47682014.09.09 16:52close15880.141.775220.000001.78829-38.0022636.12
47692014.09.09 16:52close15870.081.775220.000001.79335-58.8622577.26
47702014.09.09 16:52close15860.041.775220.000001.79727-43.8222533.44
47712014.09.09 16:52close15850.021.775220.000001.80234-31.2222502.22
47722014.09.09 16:52close15840.011.775220.000001.80626-19.2122483.01
47732014.09.09 16:52close15830.011.775220.000001.81019-22.8122460.20
47742014.09.09 17:00sell15920.011.774770.000000.00000
47752014.09.09 17:00modify15920.011.774770.000001.76457
47762014.09.10 05:00close15920.011.769400.000001.764574.8522465.05
47772014.09.10 06:00buy15930.011.770030.000000.00000
47782014.09.10 06:00modify15930.011.770030.000001.78023
47792014.09.10 10:04close15930.011.772690.000001.780232.3622467.41
47802014.09.10 11:04sell15940.011.775440.000000.00000
47812014.09.10 11:04modify15940.011.775440.000001.76524
47822014.09.10 13:00close15940.011.767620.000001.765247.1022474.51
47832014.09.10 14:00buy15950.011.769950.000000.00000
47842014.09.10 14:00modify15950.011.769950.000001.78015
47852014.09.10 15:00close15950.011.772700.000001.780152.4522476.96
47862014.09.10 16:00sell15960.011.772730.000000.00000
47872014.09.10 16:00modify15960.011.772730.000001.76253
47882014.09.10 19:00close15960.011.767640.000001.762534.5922481.55
47892014.09.10 20:00sell15970.011.772310.000000.00000
47902014.09.10 20:00modify15970.011.772310.000001.76211
47912014.09.11 08:01sell15980.011.776230.000000.00000
47922014.09.11 08:01modify15980.011.776230.000001.76603
47932014.09.11 11:00sell15990.021.780130.000000.00000
47942014.09.11 11:00modify15990.021.780130.000001.76993
47952014.09.11 13:00sell16000.041.784220.000000.00000
47962014.09.11 13:00modify16000.041.784220.000001.77402
47972014.09.11 14:00sell16010.081.788130.000000.00000
47982014.09.11 14:00modify16010.081.788130.000001.77793
47992014.09.11 21:00sell16020.141.793210.000000.00000
48002014.09.11 21:00modify16020.141.793210.000001.78301
48012014.09.12 12:03sell16030.241.797110.000000.00000
48022014.09.12 12:03modify16030.241.797110.000001.78691
48032014.09.12 14:30close16030.241.791540.000001.78691120.7622602.31
48042014.09.12 14:30close16020.141.791540.000001.7830120.3422622.65
48052014.09.12 14:30close16010.081.791540.000001.77793-25.6722596.98
48062014.09.12 14:30close16000.041.791540.000001.77402-27.1922569.79
48072014.09.12 14:30close15990.021.791540.000001.76993-21.1122548.68
48082014.09.12 14:30close15980.011.791540.000001.76603-14.1322534.55
48092014.09.12 14:30close15970.011.791540.000001.76211-17.7322516.82
48102014.09.12 15:00buy16040.011.793180.000000.00000
48112014.09.12 15:00modify16040.011.793180.000001.80338
48122014.09.12 16:00close16040.011.796890.000001.803383.3322520.15
48132014.09.12 17:00sell16050.011.796030.000000.00000
48142014.09.12 17:00modify16050.011.796030.000001.78583
48152014.09.12 19:00sell16060.011.798820.000000.00000
48162014.09.12 19:00modify16060.011.798820.000001.78862
48172014.09.12 20:00sell16070.021.802010.000000.00000
48182014.09.12 20:00modify16070.021.802010.000001.79181
48192014.09.15 19:54t/p16070.021.791810.000001.7918118.5622538.71
48202014.09.15 20:00close16060.011.792000.000001.788626.1822544.89
48212014.09.16 05:01close16050.011.793310.000001.785832.4122547.30
48222014.09.16 06:01buy16080.011.794230.000000.00000
48232014.09.16 06:01modify16080.011.794230.000001.80443
48242014.09.16 11:00buy16090.011.790940.000000.00000
48252014.09.16 11:00modify16090.011.790940.000001.80114
48262014.09.16 16:00buy16100.021.784200.000000.00000
48272014.09.16 16:00modify16100.021.784200.000001.79440
48282014.09.16 21:00buy16110.041.787630.000000.00000
48292014.09.16 21:00modify16110.041.787630.000001.79783
48302014.09.17 22:48close16110.041.792250.000001.7978316.6422563.94
48312014.09.17 22:48close16100.021.792250.000001.7944014.6222578.56
48322014.09.17 22:48close16090.011.792250.000001.801141.1222579.68
48332014.09.17 22:48close16080.011.792250.000001.80443-1.9022577.78
48342014.09.17 23:00sell16120.011.791200.000000.00000
48352014.09.17 23:00modify16120.011.791200.000001.78100
48362014.09.18 09:00sell16130.011.795480.000000.00000
48372014.09.18 09:00modify16130.011.795480.000001.78528
48382014.09.19 01:00sell16140.021.798240.000000.00000
48392014.09.19 01:00modify16140.021.798240.000001.78804
48402014.09.19 04:00sell16150.041.805490.000000.00000
48412014.09.19 04:00modify16150.041.805490.000001.79529
48422014.09.19 10:01sell16160.081.802840.000000.00000
48432014.09.19 10:01modify16160.081.802840.000001.79264
48442014.09.19 11:35close16160.081.799480.000001.7926424.0322601.81
48452014.09.19 11:35close16150.041.799480.000001.7952921.7422623.55
48462014.09.19 11:35close16140.021.799480.000001.78804-2.4422621.11
48472014.09.19 11:35close16130.011.799480.000001.78528-3.7522617.36
48482014.09.19 11:35close16120.011.799480.000001.78100-7.6822609.68
48492014.09.19 12:00buy16170.011.796050.000000.00000
48502014.09.19 12:00modify16170.011.796050.000001.80625
48512014.09.19 15:00buy16180.011.792000.000000.00000
48522014.09.19 15:00modify16180.011.792000.000001.80220
48532014.09.19 16:00buy16190.021.784930.000000.00000
48542014.09.19 16:00modify16190.021.784930.000001.79513
48552014.09.22 11:51t/p16190.021.795130.000001.7951318.5722628.25
48562014.09.22 17:04close16180.011.799970.000001.802207.2422635.49
48572014.09.22 20:00close16170.011.801070.000001.806254.5322640.02
48582014.09.22 21:00sell16200.011.804720.000000.00000
48592014.09.22 21:00modify16200.011.804720.000001.79452
48602014.09.23 05:00sell16210.011.809020.000000.00000
48612014.09.23 05:00modify16210.011.809020.000001.79882
48622014.09.23 11:08close16210.011.798830.000001.798829.2722649.29
48632014.09.23 11:08close16200.011.798830.000001.794525.3322654.62
48642014.09.23 12:00sell16220.011.801280.000000.00000
48652014.09.23 12:00modify16220.011.801280.000001.79108
48662014.09.23 16:00sell16230.011.809080.000000.00000
48672014.09.23 16:00modify16230.011.809080.000001.79888
48682014.09.23 20:00sell16240.021.812980.000000.00000
48692014.09.23 20:00modify16240.021.812980.000001.80278
48702014.09.24 07:00sell16250.041.817660.000000.00000
48712014.09.24 07:00modify16250.041.817660.000001.80746
48722014.09.24 20:00close16250.041.809890.000001.8074628.2122682.83
48732014.09.30 19:00sell16260.041.817660.000000.00000
48742014.09.30 19:00modify16260.041.817660.000001.80746
48752014.10.01 20:00close16260.041.810310.000001.8074626.6622709.49
48762014.10.02 04:00close16240.021.805180.000001.8027814.1622723.65
48772014.10.02 05:19t/p16230.011.798880.000001.798889.2822732.93
48782014.10.02 12:00buy16270.011.795880.000000.00000
48792014.10.02 12:00modify16270.011.795880.000001.80608
48802014.10.02 12:00close16220.011.795880.000001.791084.8722737.80
48812014.10.03 16:00buy16280.011.800460.000000.00000
48822014.10.03 16:00modify16280.011.800460.000001.81066
48832014.10.03 23:59close at stop16280.011.795530.000001.81066-4.6122733.19
48842014.10.03 23:59close at stop16270.011.795530.000001.80608-0.4022732.79