Strategy Tester Report
neuronet
Alpari-Standard3 (Build 765)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2012.01.01 22:00 - 2015.01.02 21:59 (2012.01.08 - 2015.01.03)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыManual_lot=true; Lot_value=0.1; Risk_percent=1; StopLoss=0; TrendStopLoss=true; Slippage=3;
Баров в истории74961Смоделировано тиков36476267Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спред15
Чистая прибыль27683.47Общая прибыль37413.15Общий убыток-9729.68
Прибыльность3.85Матожидание выигрыша13.46
Абсолютная просадка58.23Максимальная просадка843.74 (3.06%)Относительная просадка6.83% (788.71)
Всего сделок2057Короткие позиции (% выигравших)1022 (85.62%)Длинные позиции (% выигравших)1035 (86.47%)
Прибыльные сделки (% от всех)1770 (86.05%)Убыточные сделки (% от всех)287 (13.95%)
Самая большаяприбыльная сделка203.37убыточная сделка-214.15
Среднийприбыльная сделка21.14убыточная сделка-33.90
Максимальное количествонепрерывных выигрышей (прибыль)48 (1084.39)непрерывных проигрышей (убыток)4 (-97.00)
Максимальнаянепрерывная прибыль (число выигрышей)1084.39 (48)непрерывный убыток (число проигрышей)-311.45 (2)
Среднийнепрерывный выигрыш9непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.09 08:07buy10.101.270070.000000.00000
22012.01.09 08:24close10.101.271080.000000.0000010.1010010.10
32012.01.09 17:31sell20.101.275330.000000.00000
42012.01.09 19:14close20.101.272500.000000.0000028.3010038.40
52012.01.09 23:45sell30.101.277420.000000.00000
62012.01.10 03:14buy40.101.278170.000000.00000
72012.01.10 03:22close30.101.278250.000000.00000-8.2610030.14
82012.01.10 12:29close40.101.279170.000000.0000010.0010040.14
92012.01.10 19:31sell50.101.277940.000000.00000
102012.01.10 20:26close50.101.276940.000000.0000010.0010050.14
112012.01.10 20:30sell60.101.276670.000000.00000
122012.01.11 09:30close60.101.275510.000000.0000011.6410061.78
132012.01.11 09:30buy70.101.275510.000000.00000
142012.01.11 11:13close70.101.276520.000000.0000010.1010071.88
152012.01.11 17:59sell80.101.267810.000000.00000
162012.01.11 22:42buy90.101.270240.000000.00000
172012.01.11 23:27close80.101.271070.000000.00000-32.6010039.28
182012.01.11 23:27buy100.101.271070.000000.00000
192012.01.12 02:20close90.101.271360.000000.0000010.8110050.09
202012.01.12 04:50buy110.101.271380.000000.00000
212012.01.12 12:25buy120.101.273380.000000.00000
222012.01.12 12:59close100.101.274530.000000.0000034.2110084.30
232012.01.12 12:59close110.101.274530.000000.0000031.5010115.80
242012.01.12 12:59close120.101.274550.000000.0000011.7010127.50
252012.01.12 13:45sell130.101.275990.000000.00000
262012.01.12 16:07close130.101.274220.000000.0000017.7010145.20
272012.01.12 20:33buy140.101.284090.000000.00000
282012.01.13 01:00close140.101.281340.000000.00000-27.6310117.57
292012.01.13 01:00sell150.101.281340.000000.00000
302012.01.13 03:05sell160.101.281700.000000.00000
312012.01.13 08:49sell170.101.283710.000000.00000
322012.01.13 09:30sell180.101.286110.000000.00000
332012.01.13 11:03close180.101.284450.000000.0000016.6010134.17
342012.01.13 13:28close170.101.281450.000000.0000022.6010156.77
352012.01.13 13:43close150.101.278630.000000.0000027.1010183.87
362012.01.13 13:43close160.101.278630.000000.0000030.7010214.57
372012.01.16 01:15buy190.101.264260.000000.00000
382012.01.16 02:25close190.101.265270.000000.0000010.1010224.67
392012.01.16 11:49buy200.101.266610.000000.00000
402012.01.16 13:10buy210.101.264610.000000.00000
412012.01.16 15:44close210.101.266460.000000.0000018.5010243.17
422012.01.16 16:01buy220.101.268240.000000.00000
432012.01.16 19:18close200.101.268010.000000.0000014.0010257.17
442012.01.16 21:30buy230.101.266740.000000.00000
452012.01.17 03:49buy240.101.268760.000000.00000
462012.01.17 04:51close230.101.268830.000000.0000020.7710277.94
472012.01.17 04:51close220.101.269240.000000.000009.8710287.81
482012.01.17 04:52close240.101.269770.000000.0000010.1010297.91
492012.01.17 10:15sell250.101.274910.000000.00000
502012.01.17 12:32sell260.101.276920.000000.00000
512012.01.17 13:19sell270.101.278930.000000.00000
522012.01.17 16:37close270.101.277120.000000.0000018.1010316.01
532012.01.17 20:37close250.101.273330.000000.0000015.8010331.81
542012.01.17 20:37close260.101.273340.000000.0000035.8010367.61
552012.01.17 22:30sell280.101.274340.000000.00000
562012.01.17 22:51close280.101.272270.000000.0000020.7010388.31
572012.01.18 02:52buy290.101.274580.000000.00000
582012.01.18 03:44close290.101.275590.000000.0000010.1010398.41
592012.01.18 06:38buy300.101.277860.000000.00000
602012.01.18 09:19buy310.101.275860.000000.00000
612012.01.18 10:41buy320.101.279860.000000.00000
622012.01.18 11:02close300.101.278980.000000.0000011.2010409.61
632012.01.18 11:02close310.101.278970.000000.0000031.1010440.71
642012.01.18 15:48buy330.101.281880.000000.00000
652012.01.18 16:33buy340.101.283880.000000.00000
662012.01.18 16:54close320.101.281680.000000.0000018.2010458.91
672012.01.18 20:28close330.101.284670.000000.0000027.9010486.81
682012.01.18 20:28close340.101.284880.000000.0000010.0010496.81
692012.01.18 22:28buy350.101.284690.000000.00000
702012.01.19 00:27buy360.101.286460.000000.00000
712012.01.19 02:19close350.101.286450.000000.0000017.2110514.02
722012.01.19 04:32buy370.101.285470.000000.00000
732012.01.19 06:27buy380.101.287480.000000.00000
742012.01.19 06:52close370.101.286470.000000.0000010.0010524.02
752012.01.19 08:36buy390.101.285470.000000.00000
762012.01.19 12:01buy400.101.289500.000000.00000
772012.01.19 12:10close390.101.287470.000000.0000020.0010544.02
782012.01.19 12:51close380.101.288700.000000.0000012.2010556.22
792012.01.19 14:15sell410.101.290710.000000.00000
802012.01.19 17:11close410.101.289710.000000.0000010.0010566.22
812012.01.19 19:44close360.101.292270.000000.0000058.1010624.32
822012.01.19 19:44close400.101.292270.000000.0000027.7010652.02
832012.01.19 19:45sell420.101.292290.000000.00000
842012.01.19 21:28sell430.101.294320.000000.00000
852012.01.19 23:30close420.101.295640.000000.00000-33.5010618.52
862012.01.19 23:30buy440.101.295640.000000.00000
872012.01.19 23:30close430.101.295640.000000.00000-13.2010605.32
882012.01.20 04:15buy450.101.295760.000000.00000
892012.01.20 06:21sell460.101.295900.000000.00000
902012.01.20 08:43close440.101.296640.000000.000009.8710615.19
912012.01.20 09:09close450.101.297040.000000.0000012.8010627.99
922012.01.20 09:14sell470.101.297900.000000.00000
932012.01.20 10:31buy480.101.297350.000000.00000
942012.01.20 11:15buy490.101.295080.000000.00000
952012.01.20 12:00buy500.101.292950.000000.00000
962012.01.20 12:00sell510.101.292750.000000.00000
972012.01.20 12:45buy520.101.290850.000000.00000
982012.01.20 12:45sell530.101.290650.000000.00000
992012.01.20 16:44close460.101.290790.000000.0000051.1010679.09
1002012.01.20 16:44close510.101.290790.000000.0000019.6010698.69
1012012.01.20 16:44buy540.101.290790.000000.00000
1022012.01.20 16:44close470.101.290800.000000.0000071.0010769.69
1032012.01.20 17:23close520.101.292030.000000.0000011.8010781.49
1042012.01.20 17:23close540.101.292030.000000.0000012.4010793.89
1052012.01.20 18:28close500.101.294060.000000.0000011.1010804.99
1062012.01.20 19:02buy550.101.292870.000000.00000
1072012.01.23 01:00close530.101.287810.000000.0000028.4410833.44
1082012.01.23 01:00buy560.101.287810.000000.00000
1092012.01.23 04:13buy570.101.289830.000000.00000
1102012.01.23 09:47buy580.101.290540.000000.00000
1112012.01.23 10:03close560.101.289430.000000.0000016.2010849.64
1122012.01.23 11:14close580.101.292460.000000.0000019.2010868.84
1132012.01.23 11:14close570.101.292460.000000.0000026.3010895.14
1142012.01.23 13:38close550.101.294480.000000.0000015.9710911.11
1152012.01.23 13:40close490.101.296080.000000.000009.8710920.98
1162012.01.23 17:41close480.101.302790.000000.0000054.2710975.25
1172012.01.23 21:50sell590.101.301480.000000.00000
1182012.01.23 23:46sell600.101.303500.000000.00000
1192012.01.24 00:56close600.101.301830.000000.0000016.7410991.99
1202012.01.24 05:34close590.101.300470.000000.0000010.1411002.13
1212012.01.24 10:24buy610.101.302230.000000.00000
1222012.01.24 11:48buy620.101.300200.000000.00000
1232012.01.24 12:47close620.101.302210.000000.0000020.1011022.23
1242012.01.24 14:51sell630.101.300580.000000.00000
1252012.01.24 15:57close610.101.298820.000000.00000-34.1010988.13
1262012.01.24 15:57sell640.101.298820.000000.00000
1272012.01.24 16:32sell650.101.298580.000000.00000
1282012.01.24 16:33close630.101.298080.000000.0000025.0011013.13
1292012.01.24 16:34close650.101.297580.000000.0000010.0011023.13
1302012.01.24 20:57close640.101.302410.000000.00000-35.9010987.23
1312012.01.24 20:57buy660.101.302410.000000.00000
1322012.01.24 21:41buy670.101.301860.000000.00000
1332012.01.25 01:12buy680.101.303870.000000.00000
1342012.01.25 02:42close660.101.303960.000000.0000015.3711002.60
1352012.01.25 02:42close670.101.303960.000000.0000020.8711023.47
1362012.01.25 06:00close680.101.302160.000000.00000-17.1011006.37
1372012.01.25 06:00sell690.101.302160.000000.00000
1382012.01.25 06:47sell700.101.302040.000000.00000
1392012.01.25 10:35sell710.101.304040.000000.00000
1402012.01.25 11:15buy720.101.304090.000000.00000
1412012.01.25 12:24buy730.101.302090.000000.00000
1422012.01.25 12:28close710.101.301430.000000.0000026.1011032.47
1432012.01.25 13:00buy740.101.298990.000000.00000
1442012.01.25 13:51buy750.101.296980.000000.00000
1452012.01.25 15:20buy760.101.294980.000000.00000
1462012.01.25 20:24close750.101.298480.000000.0000015.0011047.47
1472012.01.25 20:24close760.101.298480.000000.0000035.0011082.47
1482012.01.25 20:28close740.101.299990.000000.0000010.0011092.47
1492012.01.25 23:46close690.101.312050.000000.00000-98.9010993.57
1502012.01.25 23:46close700.101.312050.000000.00000-100.1010893.47
1512012.01.25 23:46buy770.101.312050.000000.00000
1522012.01.26 08:41close720.101.311520.000000.0000073.9110967.38
1532012.01.26 08:41close730.101.311510.000000.0000093.8111061.19
1542012.01.26 12:04buy780.101.310880.000000.00000
1552012.01.26 12:45buy790.101.314110.000000.00000
1562012.01.26 14:38close780.101.314100.000000.0000032.2011093.39
1572012.01.26 16:21close770.101.315630.000000.0000035.4111128.80
1582012.01.26 16:21close790.101.315630.000000.0000015.2011144.00
1592012.01.26 21:19sell800.101.314620.000000.00000
1602012.01.26 21:34sell810.101.313460.000000.00000
1612012.01.26 21:39close800.101.312410.000000.0000022.1011166.10
1622012.01.27 02:53close810.101.309990.000000.0000034.7411200.84
1632012.01.27 07:04buy820.101.310920.000000.00000
1642012.01.27 10:54buy830.101.308910.000000.00000
1652012.01.27 11:44close830.101.310550.000000.0000016.4011217.24
1662012.01.27 12:48close820.101.312640.000000.0000017.2011234.44
1672012.01.27 18:03sell840.101.312030.000000.00000
1682012.01.27 19:06sell850.101.314030.000000.00000
1692012.01.27 19:45sell860.101.316480.000000.00000
1702012.01.27 20:32sell870.101.318490.000000.00000
1712012.01.27 21:15buy880.101.319830.000000.00000
1722012.01.27 22:00sell890.101.320890.000000.00000
1732012.01.28 00:24sell900.101.322890.000000.00000
1742012.01.30 02:53close900.101.320930.000000.0000019.6411254.08
1752012.01.30 03:25close890.101.319200.000000.0000016.9411271.03
1762012.01.30 07:25sell910.101.317310.000000.00000
1772012.01.30 07:36close880.101.317240.000000.00000-26.0311245.00
1782012.01.30 09:50close870.101.315950.000000.0000025.4411270.44
1792012.01.30 09:51close860.101.315480.000000.0000010.0411280.48
1802012.01.30 11:18sell920.101.316030.000000.00000
1812012.01.30 11:59close920.101.314720.000000.0000013.1011293.58
1822012.01.30 13:29close850.101.312950.000000.0000010.8411304.42
1832012.01.30 16:18sell930.101.310480.000000.00000
1842012.01.30 16:37close840.101.309680.000000.0000023.5411327.96
1852012.01.30 21:11close910.101.311490.000000.0000058.2011386.16
1862012.01.30 21:35buy940.101.312460.000000.00000
1872012.01.30 23:52close930.101.313440.000000.00000-29.6011356.56
1882012.01.30 23:52buy950.101.313440.000000.00000
1892012.01.31 00:52buy960.101.314470.000000.00000
1902012.01.31 03:26close950.101.314500.000000.0000010.4711367.03
1912012.01.31 03:26close940.101.314500.000000.0000020.2711387.30
1922012.01.31 03:33buy970.101.314910.000000.00000
1932012.01.31 05:37close960.101.318000.000000.0000035.3011422.60
1942012.01.31 07:32buy980.101.318920.000000.00000
1952012.01.31 10:42buy990.101.316910.000000.00000
1962012.01.31 13:13close990.101.318650.000000.0000017.4011440.00
1972012.01.31 16:45buy1000.101.316920.000000.00000
1982012.01.31 17:30sell1010.101.316620.000000.00000
1992012.01.31 17:34close1010.101.315250.000000.0000013.7011453.70
2002012.01.31 17:35buy1020.101.314880.000000.00000
2012012.01.31 18:15buy1030.101.312630.000000.00000
2022012.01.31 19:00buy1040.101.309190.000000.00000
2032012.01.31 19:48buy1050.101.307170.000000.00000
2042012.02.01 06:51sell1060.101.307010.000000.00000
2052012.02.01 09:19close970.101.305940.000000.00000-89.8311363.87
2062012.02.01 09:19sell1070.101.305940.000000.00000
2072012.02.01 09:19close1060.101.306010.000000.0000010.0011373.87
2082012.02.01 15:30close1070.101.315060.000000.00000-91.2011282.67
2092012.02.01 15:30buy1080.101.315060.000000.00000
2102012.02.01 15:35close1020.101.317810.000000.0000029.1711311.84
2112012.02.01 15:35close1040.101.317810.000000.0000086.0711397.91
2122012.02.01 15:35close1030.101.317870.000000.0000052.2711450.18
2132012.02.01 15:35close1050.101.317890.000000.00000107.0711557.25
2142012.02.01 15:35close1000.101.317930.000000.000009.9711567.22
2152012.02.01 18:10close980.101.319930.000000.000009.9711577.19
2162012.02.01 22:47close1080.101.315480.000000.000004.2011581.39
2172012.02.01 22:47sell1090.101.315480.000000.00000
2182012.02.02 00:57sell1100.101.315800.000000.00000
2192012.02.02 03:32sell1110.101.317810.000000.00000
2202012.02.02 07:43close1110.101.316800.000000.0000010.1011591.49
2212012.02.02 10:25sell1120.101.317800.000000.00000
2222012.02.02 11:12close1120.101.315180.000000.0000026.2011617.69
2232012.02.02 13:19sell1130.101.313630.000000.00000
2242012.02.02 14:26close1100.101.314540.000000.0000012.6011630.29
2252012.02.02 15:03sell1140.101.311630.000000.00000
2262012.02.02 15:03close1130.101.310930.000000.0000027.0011657.29
2272012.02.02 15:05close1140.101.310630.000000.0000010.0011667.29
2282012.02.02 16:56sell1150.101.310570.000000.00000
2292012.02.02 17:30sell1160.101.313700.000000.00000
2302012.02.02 18:41sell1170.101.315710.000000.00000
2312012.02.02 19:59buy1180.101.316870.000000.00000
2322012.02.02 20:33buy1190.101.314860.000000.00000
2332012.02.03 02:51close1090.101.314210.000000.0000012.8711680.16
2342012.02.03 02:51close1170.101.314210.000000.0000015.0411695.20
2352012.02.03 04:02buy1200.101.312860.000000.00000
2362012.02.03 04:03close1160.101.312680.000000.0000010.2411705.45
2372012.02.03 08:22close1200.101.314080.000000.0000012.2011717.65
2382012.02.03 08:55sell1210.101.313820.000000.00000
2392012.02.03 11:46sell1220.101.315820.000000.00000
2402012.02.03 12:41close1190.101.316260.000000.0000013.8711731.52
2412012.02.03 13:16sell1230.101.317820.000000.00000
2422012.02.03 15:56close1230.101.315410.000000.0000024.1011755.62
2432012.02.03 16:31close1180.101.318750.000000.0000018.6711774.29
2442012.02.03 16:47close1220.101.313520.000000.0000023.0011797.29
2452012.02.03 16:48close1210.101.312820.000000.0000010.0011807.29
2462012.02.06 02:50sell1240.101.312570.000000.00000
2472012.02.06 03:17sell1250.101.311070.000000.00000
2482012.02.06 03:28close1240.101.310810.000000.0000017.6011824.89
2492012.02.06 05:07close1250.101.309890.000000.0000011.8011836.69
2502012.02.06 05:08close1150.101.309530.000000.0000010.4811847.17
2512012.02.06 15:53sell1260.101.306490.000000.00000
2522012.02.06 20:00sell1270.101.312840.000000.00000
2532012.02.06 21:41close1270.101.311790.000000.0000010.5011857.67
2542012.02.07 02:40sell1280.101.311790.000000.00000
2552012.02.07 03:31sell1290.101.312150.000000.00000
2562012.02.07 05:42close1290.101.311100.000000.0000010.5011868.17
2572012.02.07 10:30sell1300.101.312820.000000.00000
2582012.02.07 11:41sell1310.101.314820.000000.00000
2592012.02.07 12:06close1310.101.312410.000000.0000024.1011892.27
2602012.02.07 16:14close1300.101.311450.000000.0000013.7011905.97
2612012.02.08 05:20sell1320.101.324710.000000.00000
2622012.02.08 08:58sell1330.101.326710.000000.00000
2632012.02.08 12:37buy1340.101.327700.000000.00000
2642012.02.08 12:59close1330.101.325700.000000.0000010.1011916.07
2652012.02.08 13:19buy1350.101.325660.000000.00000
2662012.02.08 14:19close1350.101.327090.000000.0000014.3011930.37
2672012.02.08 14:46sell1360.101.327040.000000.00000
2682012.02.08 17:34close1360.101.325700.000000.0000013.4011943.77
2692012.02.08 18:25sell1370.101.326960.000000.00000
2702012.02.08 18:59close1370.101.325260.000000.0000017.0011960.77
2712012.02.08 23:50buy1380.101.325670.000000.00000
2722012.02.09 02:02close1320.101.323710.000000.0000010.1311970.90
2732012.02.09 02:02buy1390.101.323670.000000.00000
2742012.02.09 06:58close1390.101.325220.000000.0000015.5011986.40
2752012.02.09 09:00close1380.101.328000.000000.0000022.9112009.31
2762012.02.09 09:02close1340.101.328740.000000.0000010.0112019.32
2772012.02.09 11:27buy1400.101.329120.000000.00000
2782012.02.09 13:00buy1410.101.326930.000000.00000
2792012.02.09 16:11close1410.101.327940.000000.0000010.1012029.42
2802012.02.09 22:52sell1420.101.329050.000000.00000
2812012.02.10 02:28close1420.101.327570.000000.0000014.8412044.26
2822012.02.10 03:45sell1430.101.327630.000000.00000
2832012.02.10 07:50close1430.101.326300.000000.0000013.3012057.56
2842012.02.10 09:33sell1440.101.325260.000000.00000
2852012.02.10 09:46close1400.101.325090.000000.00000-40.4312017.13
2862012.02.10 15:12close1440.101.322340.000000.0000029.2012046.33
2872012.02.13 02:58buy1450.101.323860.000000.00000
2882012.02.13 03:33buy1460.101.321860.000000.00000
2892012.02.13 04:57close1460.101.323250.000000.0000013.9012060.23
2902012.02.13 06:51close1280.101.324740.000000.00000-129.2511930.98
2912012.02.13 06:51close1260.101.324740.000000.00000-182.2111748.77
2922012.02.13 06:51buy1470.101.324740.000000.00000
2932012.02.13 06:51buy1480.101.324740.000000.00000
2942012.02.13 10:16buy1490.101.326750.000000.00000
2952012.02.13 10:59close1450.101.325560.000000.0000017.0011765.77
2962012.02.13 11:29close1470.101.327470.000000.0000027.3011793.07
2972012.02.13 11:29close1480.101.327470.000000.0000027.3011820.37
2982012.02.13 16:04sell1500.101.325200.000000.00000
2992012.02.13 16:49close1500.101.323750.000000.0000014.5011834.87
3002012.02.13 19:21sell1510.101.321670.000000.00000
3012012.02.13 19:38close1510.101.320630.000000.0000010.4011845.27
3022012.02.13 21:20sell1520.101.320780.000000.00000
3032012.02.13 23:06close1520.101.319760.000000.0000010.2011855.47
3042012.02.14 11:04sell1530.101.314650.000000.00000
3052012.02.14 11:45sell1540.101.317010.000000.00000
3062012.02.14 12:02close1530.101.317650.000000.00000-30.0011825.47
3072012.02.14 12:02buy1550.101.317650.000000.00000
3082012.02.14 12:49close1550.101.318650.000000.0000010.0011835.47
3092012.02.14 16:45buy1560.101.314740.000000.00000
3102012.02.14 17:30buy1570.101.316750.000000.00000
3112012.02.14 17:57close1560.101.316150.000000.0000014.1011849.57
3122012.02.14 18:39sell1580.101.315010.000000.00000
3132012.02.14 20:55sell1590.101.313000.000000.00000
3142012.02.14 20:55close1540.101.312040.000000.0000049.7011899.27
3152012.02.14 20:55close1580.101.312040.000000.0000029.7011928.97
3162012.02.14 20:56close1590.101.312000.000000.0000010.0011938.97
3172012.02.15 03:30buy1600.101.312880.000000.00000
3182012.02.15 05:27close1600.101.314500.000000.0000016.2011955.17
3192012.02.15 08:53close1570.101.318450.000000.0000016.8711972.04
3202012.02.15 13:30sell1610.101.317280.000000.00000
3212012.02.15 14:15sell1620.101.315260.000000.00000
3222012.02.15 15:52sell1630.101.313260.000000.00000
3232012.02.15 16:14close1610.101.310670.000000.0000066.1012038.14
3242012.02.15 16:14close1630.101.310670.000000.0000025.9012064.04
3252012.02.15 16:14close1620.101.310640.000000.0000046.2012110.24
3262012.02.15 17:31sell1640.101.309660.000000.00000
3272012.02.15 18:15sell1650.101.306990.000000.00000
3282012.02.15 21:56close1640.101.308050.000000.0000016.1012126.34
3292012.02.16 01:07close1650.101.305930.000000.0000010.7312137.07
3302012.02.16 02:54sell1660.101.305710.000000.00000
3312012.02.16 03:41sell1670.101.303700.000000.00000
3322012.02.16 05:21close1660.101.302460.000000.0000032.5012169.57
3332012.02.16 05:21close1670.101.302400.000000.0000013.0012182.57
3342012.02.16 14:38sell1680.101.299950.000000.00000
3352012.02.16 15:33close1680.101.298500.000000.0000014.5012197.07
3362012.02.16 22:34buy1690.101.314490.000000.00000
3372012.02.17 12:37close1690.101.315490.000000.000009.8712206.94
3382012.02.17 19:46buy1700.101.315720.000000.00000
3392012.02.18 00:54close1490.101.314490.000000.00000-123.3812083.56
3402012.02.18 00:54close1700.101.314480.000000.00000-12.4012071.16
3412012.02.20 02:15sell1710.101.322040.000000.00000
3422012.02.20 05:03buy1720.101.321440.000000.00000
3432012.02.20 09:00close1710.101.320950.000000.0000010.9012082.06
3442012.02.20 09:00buy1730.101.320950.000000.00000
3452012.02.20 09:45sell1740.101.321350.000000.00000
3462012.02.20 10:18close1740.101.320340.000000.0000010.1012092.16
3472012.02.20 11:00buy1750.101.318940.000000.00000
3482012.02.20 12:00close1750.101.320170.000000.0000012.3012104.46
3492012.02.20 14:08close1720.101.326420.000000.0000049.8012154.26
3502012.02.20 14:08close1730.101.326440.000000.0000054.9012209.16
3512012.02.20 15:55buy1760.101.326600.000000.00000
3522012.02.20 17:48buy1770.101.324550.000000.00000
3532012.02.20 18:47close1770.101.327210.000000.0000026.6012235.76
3542012.02.20 21:00sell1780.101.323840.000000.00000
3552012.02.21 02:12close1780.101.322450.000000.0000013.9412249.70
3562012.02.21 09:25close1760.101.327970.000000.0000013.5712263.27
3572012.02.21 12:29sell1790.101.326210.000000.00000
3582012.02.21 13:07sell1800.101.324210.000000.00000
3592012.02.21 14:23sell1810.101.322190.000000.00000
3602012.02.21 14:38close1790.101.321100.000000.0000051.1012314.37
3612012.02.21 14:38close1810.101.321100.000000.0000010.9012325.27
3622012.02.21 14:39close1800.101.321100.000000.0000031.1012356.37
3632012.02.21 23:15buy1820.101.323440.000000.00000
3642012.02.22 02:58close1820.101.324450.000000.000009.9712366.34
3652012.02.22 09:41buy1830.101.324380.000000.00000
3662012.02.22 10:35buy1840.101.324160.000000.00000
3672012.02.22 10:38close1840.101.325160.000000.0000010.0012376.34
3682012.02.22 10:39close1830.101.325410.000000.0000010.3012386.64
3692012.02.22 15:45sell1850.101.325120.000000.00000
3702012.02.22 18:12buy1860.101.323610.000000.00000
3712012.02.22 19:03buy1870.101.325610.000000.00000
3722012.02.22 19:05close1860.101.325530.000000.0000019.2012405.84
3732012.02.23 04:16buy1880.101.323600.000000.00000
3742012.02.23 05:57close1880.101.325570.000000.0000019.7012425.54
3752012.02.23 09:48close1870.101.326620.000000.000009.7112435.25
3762012.02.23 11:15sell1890.101.329670.000000.00000
3772012.02.23 12:02sell1900.101.331670.000000.00000
3782012.02.23 12:45sell1910.101.333720.000000.00000
3792012.02.23 16:09close1900.101.330600.000000.0000010.7012445.95
3802012.02.23 16:09close1910.101.330620.000000.0000031.0012476.95
3812012.02.23 17:33sell1920.101.328360.000000.00000
3822012.02.23 17:43close1890.101.327840.000000.0000018.3012495.25
3832012.02.23 17:44close1920.101.327340.000000.0000010.2012505.45
3842012.02.24 09:33buy1930.101.336560.000000.00000
3852012.02.24 10:07close1930.101.338340.000000.0000017.8012523.25
3862012.02.24 13:30sell1940.101.339010.000000.00000
3872012.02.24 14:15buy1950.101.339580.000000.00000
3882012.02.24 14:24close1950.101.340580.000000.0000010.0012533.25
3892012.02.24 14:25sell1960.101.341010.000000.00000
3902012.02.24 16:46buy1970.101.341090.000000.00000
3912012.02.24 17:25close1970.101.342100.000000.0000010.1012543.35
3922012.02.24 17:33sell1980.101.343010.000000.00000
3932012.02.24 18:15sell1990.101.346990.000000.00000
3942012.02.27 03:34sell2000.101.344600.000000.00000
3952012.02.27 03:37close1990.101.345770.000000.0000012.2412555.59
3962012.02.27 14:41close1980.101.341580.000000.0000014.3412569.94
3972012.02.27 17:56close1960.101.338760.000000.0000022.5412592.48
3982012.02.27 20:21close2000.101.339320.000000.0000052.8012645.28
3992012.02.27 20:36buy2010.101.340820.000000.00000
4002012.02.27 21:53buy2020.101.338810.000000.00000
4012012.02.27 23:03close2020.101.340590.000000.0000017.8012663.08
4022012.02.28 06:38buy2030.101.342050.000000.00000
4032012.02.28 06:41close2010.101.342030.000000.0000011.9712675.05
4042012.02.28 09:50buy2040.101.344260.000000.00000
4052012.02.28 10:32buy2050.101.342200.000000.00000
4062012.02.28 11:09close2050.101.344220.000000.0000020.2012695.25
4072012.02.28 17:44buy2060.101.342170.000000.00000
4082012.02.28 18:15buy2070.101.339730.000000.00000
4092012.02.28 19:24buy2080.101.346280.000000.00000
4102012.02.28 21:01close2030.101.345540.000000.0000034.9012730.15
4112012.02.28 21:01close2040.101.345540.000000.0000012.8012742.95
4122012.02.28 21:01close2070.101.345540.000000.0000058.1012801.05
4132012.02.28 21:01close2060.101.345560.000000.0000033.9012834.95
4142012.02.28 23:16close1850.101.346560.000000.00000-214.1512620.80
4152012.02.28 23:16buy2090.101.346560.000000.00000
4162012.02.28 23:16close1940.101.346560.000000.00000-75.4212545.38
4172012.02.29 02:40close2080.101.347350.000000.0000010.5712555.95
4182012.02.29 10:10sell2100.101.347090.000000.00000
4192012.02.29 10:46close2100.101.346070.000000.0000010.2012566.15
4202012.02.29 13:26sell2110.101.345940.000000.00000
4212012.02.29 13:36close2110.101.344060.000000.0000018.8012584.95
4222012.02.29 15:34sell2120.101.344280.000000.00000
4232012.02.29 17:49sell2130.101.346280.000000.00000
4242012.02.29 18:06close2120.101.342450.000000.0000018.3012603.25
4252012.02.29 18:06close2130.101.342470.000000.0000038.1012641.35
4262012.03.01 10:30buy2140.101.331560.000000.00000
4272012.03.01 11:43buy2150.101.333580.000000.00000
4282012.03.01 11:44close2140.101.333900.000000.0000023.4012664.75
4292012.03.01 12:17sell2160.101.332620.000000.00000
4302012.03.01 13:02sell2170.101.334660.000000.00000
4312012.03.01 13:36close2170.101.332770.000000.0000018.9012683.65
4322012.03.01 15:35close2090.101.331770.000000.00000-148.4212535.23
4332012.03.01 15:35sell2180.101.331770.000000.00000
4342012.03.01 15:36close2150.101.331270.000000.00000-23.1012512.13
4352012.03.01 15:37close2160.101.330860.000000.0000017.6012529.73
4362012.03.01 18:42sell2190.101.331600.000000.00000
4372012.03.01 19:45sell2200.101.333600.000000.00000
4382012.03.01 21:15buy2210.101.330820.000000.00000
4392012.03.01 22:54close2210.101.331840.000000.0000010.2012539.93
4402012.03.01 23:32close2200.101.330890.000000.0000027.1012567.03
4412012.03.01 23:37close2180.101.330770.000000.0000010.0012577.03
4422012.03.01 23:37close2190.101.330600.000000.0000010.0012587.03
4432012.03.02 00:20sell2220.101.330970.000000.00000
4442012.03.02 03:23sell2230.101.332970.000000.00000
4452012.03.02 10:04sell2240.101.329000.000000.00000
4462012.03.02 10:45sell2250.101.328250.000000.00000
4472012.03.02 11:40sell2260.101.326240.000000.00000
4482012.03.02 12:26sell2270.101.324200.000000.00000
4492012.03.02 15:00sell2280.101.323300.000000.00000
4502012.03.02 15:45sell2290.101.321930.000000.00000
4512012.03.02 16:41close2220.101.321200.000000.0000097.7012684.73
4522012.03.02 16:41close2250.101.321200.000000.0000070.5012755.23
4532012.03.02 16:41close2270.101.321200.000000.0000030.0012785.23
4542012.03.02 16:44close2230.101.321200.000000.00000117.7012902.93
4552012.03.02 16:44close2260.101.321200.000000.0000050.4012953.33
4562012.03.02 16:44close2290.101.320890.000000.0000010.4012963.73
4572012.03.02 17:06sell2300.101.321550.000000.00000
4582012.03.02 17:50sell2310.101.319540.000000.00000
4592012.03.05 02:38close2300.101.320450.000000.0000011.0412974.78
4602012.03.05 02:56close2240.101.318700.000000.00000103.0413077.82
4612012.03.05 02:57close2310.101.318500.000000.0000010.4413088.26
4622012.03.05 03:37sell2320.101.319650.000000.00000
4632012.03.05 05:30buy2330.101.320770.000000.00000
4642012.03.05 10:13buy2340.101.318760.000000.00000
4652012.03.05 11:19sell2350.101.317650.000000.00000
4662012.03.05 12:03close2280.101.317220.000000.0000060.8413149.10
4672012.03.05 12:03close2320.101.317220.000000.0000024.3013173.40
4682012.03.05 12:11buy2360.101.316750.000000.00000
4692012.03.05 12:12close2350.101.316650.000000.0000010.0013183.40
4702012.03.05 14:20close2360.101.318080.000000.0000013.3013196.70
4712012.03.05 15:26close2340.101.320220.000000.0000014.6013211.30
4722012.03.05 15:35buy2370.101.320910.000000.00000
4732012.03.06 00:23close2370.101.321510.000000.000005.8713217.17
4742012.03.06 00:23sell2380.101.321510.000000.00000
4752012.03.06 01:32sell2390.101.321560.000000.00000
4762012.03.06 02:29close2330.101.321880.000000.0000010.9713228.14
4772012.03.06 06:33sell2400.101.319550.000000.00000
4782012.03.06 06:33close2380.101.319370.000000.0000021.4013249.54
4792012.03.06 06:33close2390.101.319370.000000.0000021.9013271.44
4802012.03.06 11:05close2400.101.318330.000000.0000012.2013283.64
4812012.03.06 12:16sell2410.101.318970.000000.00000
4822012.03.06 13:10sell2420.101.316960.000000.00000
4832012.03.06 13:45sell2430.101.314320.000000.00000
4842012.03.06 16:47sell2440.101.312710.000000.00000
4852012.03.06 17:53sell2450.101.312270.000000.00000
4862012.03.06 19:03close2410.101.312890.000000.0000060.8013344.44
4872012.03.06 19:03close2430.101.312890.000000.0000014.3013358.74
4882012.03.06 19:03close2420.101.312900.000000.0000040.6013399.34
4892012.03.07 03:23close2440.101.312490.000000.000002.2413401.58
4902012.03.07 03:23buy2460.101.312490.000000.00000
4912012.03.07 04:00buy2470.101.312660.000000.00000
4922012.03.07 04:05close2460.101.313650.000000.0000011.6013413.18
4932012.03.07 04:05close2470.101.313680.000000.0000010.2013423.38
4942012.03.07 04:25sell2480.101.314270.000000.00000
4952012.03.07 07:28buy2490.101.314410.000000.00000
4962012.03.07 11:36close2490.101.313100.000000.00000-13.1013410.28
4972012.03.07 11:36sell2500.101.313100.000000.00000
4982012.03.07 12:15buy2510.101.313710.000000.00000
4992012.03.07 13:22buy2520.101.315710.000000.00000
5002012.03.07 13:24close2510.101.316350.000000.0000026.4013436.68
5012012.03.07 15:59close2520.101.312050.000000.00000-36.6013400.08
5022012.03.07 16:38close2480.101.312710.000000.0000015.6013415.68
5032012.03.08 09:00close2500.101.318190.000000.00000-50.7713364.91
5042012.03.08 09:00buy2530.101.318190.000000.00000
5052012.03.08 12:13close2530.101.319200.000000.0000010.1013375.01
5062012.03.09 04:14sell2540.101.325950.000000.00000
5072012.03.09 04:45sell2550.101.326190.000000.00000
5082012.03.09 09:03close2540.101.324490.000000.0000014.6013389.61
5092012.03.09 09:03close2550.101.324490.000000.0000017.0013406.61
5102012.03.09 15:55sell2560.101.321090.000000.00000
5112012.03.12 00:00close2560.101.310110.000000.00000109.8413516.45
5122012.03.12 00:00close2450.101.310110.000000.0000021.8513538.30
5132012.03.12 11:30buy2570.101.311050.000000.00000
5142012.03.12 12:00buy2580.101.311830.000000.00000
5152012.03.12 12:45buy2590.101.313050.000000.00000
5162012.03.12 18:11close2570.101.312300.000000.0000012.5013550.80
5172012.03.12 20:37close2580.101.315310.000000.0000034.8013585.60
5182012.03.12 20:37close2590.101.315310.000000.0000022.6013608.20
5192012.03.13 09:32sell2600.101.316230.000000.00000
5202012.03.13 11:12close2600.101.315230.000000.0000010.0013618.20
5212012.03.13 13:12sell2610.101.313670.000000.00000
5222012.03.13 13:49sell2620.101.311660.000000.00000
5232012.03.13 15:10sell2630.101.309660.000000.00000
5242012.03.13 15:50sell2640.101.307660.000000.00000
5252012.03.13 18:43close2610.101.311350.000000.0000023.2013641.40
5262012.03.13 21:15close2620.101.310360.000000.0000013.0013654.40
5272012.03.13 21:26close2630.101.308650.000000.0000010.1013664.50
5282012.03.13 22:30buy2650.101.306440.000000.00000
5292012.03.14 08:58buy2660.101.304440.000000.00000
5302012.03.14 08:58close2640.101.304230.000000.0000034.3413698.85
5312012.03.14 12:32sell2670.101.305650.000000.00000
5322012.03.14 14:00close2670.101.307730.000000.00000-20.8013678.05
5332012.03.14 15:24close2660.101.305570.000000.0000011.3013689.35
5342012.03.14 17:15buy2680.101.303580.000000.00000
5352012.03.14 17:54close2680.101.305040.000000.0000014.6013703.95
5362012.03.14 17:54sell2690.101.305010.000000.00000
5372012.03.14 18:30sell2700.101.302890.000000.00000
5382012.03.14 22:34close2690.101.302060.000000.0000029.5013733.45
5392012.03.15 02:54close2700.101.301880.000000.0000010.2313743.67
5402012.03.15 03:16buy2710.101.302210.000000.00000
5412012.03.15 09:29buy2720.101.304220.000000.00000
5422012.03.15 09:42close2710.101.304450.000000.0000022.4013766.07
5432012.03.15 12:41buy2730.101.306840.000000.00000
5442012.03.15 14:40close2720.101.305650.000000.0000014.3013780.37
5452012.03.15 17:42close2650.101.307650.000000.0000011.5813791.95
5462012.03.15 20:07close2730.101.311460.000000.0000046.2013838.15
5472012.03.16 00:53sell2740.101.308000.000000.00000
5482012.03.16 01:59sell2750.101.307200.000000.00000
5492012.03.16 09:02buy2760.101.308600.000000.00000
5502012.03.16 11:33buy2770.101.306580.000000.00000
5512012.03.16 11:39close2740.101.306220.000000.0000017.8013855.95
5522012.03.16 11:39close2750.101.306170.000000.0000010.3013866.25
5532012.03.16 14:14close2770.101.307580.000000.0000010.0013876.25
5542012.03.16 15:31close2760.101.309900.000000.0000013.0013889.25
5552012.03.16 17:15sell2780.101.317470.000000.00000
5562012.03.19 04:03buy2790.101.317210.000000.00000
5572012.03.19 09:03sell2800.101.316310.000000.00000
5582012.03.19 11:14close2800.101.314950.000000.0000013.6013902.85
5592012.03.19 11:14close2780.101.314950.000000.0000025.2413928.09
5602012.03.19 17:44close2790.101.318220.000000.0000010.1013938.19
5612012.03.20 02:15sell2810.101.323160.000000.00000
5622012.03.20 03:00sell2820.101.322910.000000.00000
5632012.03.20 03:45buy2830.101.323810.000000.00000
5642012.03.20 11:13sell2840.101.320910.000000.00000
5652012.03.20 12:40sell2850.101.318900.000000.00000
5662012.03.20 14:47close2810.101.319730.000000.0000034.3013972.49
5672012.03.20 14:47close2820.101.319730.000000.0000031.8014004.29
5682012.03.20 14:47close2840.101.319730.000000.0000011.8014016.09
5692012.03.20 18:05close2830.101.324860.000000.0000010.5014026.59
5702012.03.20 18:45buy2860.101.323470.000000.00000
5712012.03.21 00:00sell2870.101.322310.000000.00000
5722012.03.21 03:00sell2880.101.324320.000000.00000
5732012.03.21 03:14close2860.101.324770.000000.0000012.8714039.46
5742012.03.21 03:49sell2890.101.326320.000000.00000
5752012.03.21 10:30buy2900.101.325910.000000.00000
5762012.03.21 11:34sell2910.101.328350.000000.00000
5772012.03.21 12:41close2910.101.327100.000000.0000012.5014051.96
5782012.03.21 14:14close2890.101.324210.000000.0000021.1014073.06
5792012.03.21 15:15buy2920.101.323320.000000.00000
5802012.03.21 15:27close2880.101.321870.000000.0000024.5014097.56
5812012.03.21 17:16close2920.101.324720.000000.0000014.0014111.56
5822012.03.21 17:58close2870.101.320120.000000.0000021.9014133.46
5832012.03.21 23:45close2850.101.322070.000000.00000-31.6614101.81
5842012.03.21 23:45buy2930.101.322070.000000.00000
5852012.03.22 00:30buy2940.101.321680.000000.00000
5862012.03.22 03:25close2930.101.323090.000000.000009.8114111.62
5872012.03.22 03:25close2940.101.323090.000000.0000014.1014125.72
5882012.03.22 06:27buy2950.101.323040.000000.00000
5892012.03.22 10:27close2950.101.324380.000000.0000013.4014139.12
5902012.03.22 21:38buy2960.101.318370.000000.00000
5912012.03.22 23:43close2960.101.319390.000000.0000010.2014149.32
5922012.03.22 23:45buy2970.101.319810.000000.00000
5932012.03.23 00:46buy2980.101.319810.000000.00000
5942012.03.23 02:55close2970.101.320810.000000.000009.8714159.19
5952012.03.23 02:55close2980.101.320810.000000.0000010.0014169.19
5962012.03.23 04:32buy2990.101.320200.000000.00000
5972012.03.23 09:16close2900.101.319420.000000.00000-65.4214103.77
5982012.03.23 09:17close2990.101.319420.000000.00000-7.8014095.97
5992012.03.23 10:30sell3000.101.322930.000000.00000
6002012.03.23 11:30sell3010.101.324960.000000.00000
6012012.03.23 12:15sell3020.101.328600.000000.00000
6022012.03.23 15:27close3020.101.324380.000000.0000042.2014138.17
6032012.03.23 23:24sell3030.101.326960.000000.00000
6042012.03.26 04:17buy3040.101.327290.000000.00000
6052012.03.26 07:14sell3050.101.326060.000000.00000
6062012.03.26 07:16close3040.101.326000.000000.00000-12.9014125.27
6072012.03.26 09:39close3050.101.324470.000000.0000015.9014141.17
6082012.03.26 09:39close3030.101.324470.000000.0000024.9414166.11
6092012.03.26 11:36sell3060.101.320930.000000.00000
6102012.03.26 11:39close3000.101.320770.000000.0000021.6414187.75
6112012.03.26 11:39close3010.101.320750.000000.0000042.1414229.89
6122012.03.27 07:34buy3070.101.335130.000000.00000
6132012.03.27 08:15sell3080.101.335050.000000.00000
6142012.03.27 09:42close3080.101.333750.000000.0000013.0014242.89
6152012.03.27 10:19buy3090.101.333130.000000.00000
6162012.03.27 12:08close3070.101.336280.000000.0000011.5014254.39
6172012.03.27 12:08close3090.101.336300.000000.0000031.7014286.09
6182012.03.27 14:45buy3100.101.334290.000000.00000
6192012.03.27 15:39buy3110.101.332250.000000.00000
6202012.03.27 16:21close3110.101.333390.000000.0000011.4014297.49
6212012.03.27 22:57buy3120.101.332290.000000.00000
6222012.03.28 08:30close3060.101.333600.000000.00000-126.6214170.88
6232012.03.28 08:30buy3130.101.333600.000000.00000
6242012.03.28 10:10close3120.101.333810.000000.0000015.0714185.95
6252012.03.28 14:14close3130.101.335660.000000.0000020.6014206.55
6262012.03.28 14:14close3100.101.335660.000000.0000013.5714220.12
6272012.03.28 15:30sell3140.101.333130.000000.00000
6282012.03.28 15:59close3140.101.330410.000000.0000027.2014247.32
6292012.03.28 21:50buy3150.101.332020.000000.00000
6302012.03.29 01:47buy3160.101.331770.000000.00000
6312012.03.29 02:44close3160.101.332790.000000.0000010.2014257.52
6322012.03.29 03:55buy3170.101.332590.000000.00000
6332012.03.29 09:09close3150.101.333050.000000.000009.9114267.43
6342012.03.29 09:39sell3180.101.333110.000000.00000
6352012.03.29 12:06sell3190.101.331100.000000.00000
6362012.03.29 12:45buy3200.101.328430.000000.00000
6372012.03.29 12:45sell3210.101.328230.000000.00000
6382012.03.29 15:25buy3220.101.326430.000000.00000
6392012.03.29 15:30close3170.101.325810.000000.00000-67.8014199.63
6402012.03.29 15:30close3200.101.325810.000000.00000-26.2014173.43
6412012.03.29 15:30close3220.101.325810.000000.00000-6.2014167.23
6422012.03.29 20:53close3180.101.328240.000000.0000048.7014215.93
6432012.03.29 20:54close3190.101.328240.000000.0000028.6014244.53
6442012.03.29 21:12buy3230.101.328440.000000.00000
6452012.03.29 22:44close3230.101.329550.000000.0000011.1014255.63
6462012.03.29 23:15buy3240.101.330010.000000.00000
6472012.03.29 23:33close3210.101.330280.000000.00000-20.5014235.13
6482012.03.30 00:33buy3250.101.330150.000000.00000
6492012.03.30 02:39close3250.101.331260.000000.0000011.1014246.23
6502012.03.30 13:26sell3260.101.334300.000000.00000
6512012.03.30 15:37sell3270.101.336300.000000.00000
6522012.03.30 16:07close3270.101.334930.000000.0000013.7014259.93
6532012.03.30 17:34close3260.101.332860.000000.0000014.4014274.33
6542012.03.30 19:57sell3280.101.333600.000000.00000
6552012.04.02 00:00close3240.101.335840.000000.0000058.0414332.37
6562012.04.02 00:00sell3290.101.335840.000000.00000
6572012.04.02 06:31sell3300.101.333220.000000.00000
6582012.04.02 09:08close3290.101.334330.000000.0000015.1014347.47
6592012.04.02 09:42sell3310.101.335600.000000.00000
6602012.04.02 11:07sell3320.101.337620.000000.00000
6612012.04.02 12:57close3320.101.335870.000000.0000017.5014364.97
6622012.04.02 14:00buy3330.101.333940.000000.00000
6632012.04.02 14:50close3310.101.332830.000000.0000027.7014392.67
6642012.04.02 14:53close3280.101.332600.000000.0000010.0414402.71
6652012.04.02 15:10buy3340.101.331900.000000.00000
6662012.04.02 16:01buy3350.101.329850.000000.00000
6672012.04.02 16:06close3300.101.329050.000000.0000041.7014444.41
6682012.04.02 18:12close3350.101.331470.000000.0000016.2014460.61
6692012.04.02 21:46close3340.101.332950.000000.0000010.5014471.11
6702012.04.03 00:38buy3360.101.331940.000000.00000
6712012.04.03 02:55close3360.101.333040.000000.0000011.0014482.11
6722012.04.03 03:17sell3370.101.333240.000000.00000
6732012.04.03 04:03sell3380.101.335240.000000.00000
6742012.04.03 04:04close3330.101.335490.000000.0000015.3714497.48
6752012.04.03 07:08close3380.101.333740.000000.0000015.0014512.48
6762012.04.03 07:15buy3390.101.333430.000000.00000
6772012.04.03 09:10close3390.101.334820.000000.0000013.9014526.38
6782012.04.03 10:21sell3400.101.335250.000000.00000
6792012.04.03 14:13close3400.101.333500.000000.0000017.5014543.88
6802012.04.03 14:15sell3410.101.332920.000000.00000
6812012.04.03 14:26close3370.101.331850.000000.0000013.9014557.78
6822012.04.03 16:19sell3420.101.331680.000000.00000
6832012.04.03 17:45sell3430.101.333690.000000.00000
6842012.04.03 19:13close3430.101.332660.000000.0000010.3014568.08
6852012.04.03 21:00close3410.101.331920.000000.0000010.0014578.08
6862012.04.03 21:03close3420.101.330680.000000.0000010.0014588.08
6872012.04.04 08:00buy3440.101.318800.000000.00000
6882012.04.04 15:30buy3450.101.313330.000000.00000
6892012.04.05 01:59close3450.101.314340.000000.000009.7114597.79
6902012.04.05 03:30sell3460.101.314420.000000.00000
6912012.04.05 09:30close3460.101.316080.000000.00000-16.6014581.19
6922012.04.05 14:16sell3470.101.306750.000000.00000
6932012.04.05 15:00buy3480.101.308050.000000.00000
6942012.04.05 15:38close3470.101.304420.000000.0000023.3014604.49
6952012.04.05 15:38close3440.101.304080.000000.00000-147.5914456.90
6962012.04.05 15:38close3480.101.304020.000000.00000-40.3014416.60
6972012.04.05 18:15sell3490.101.307340.000000.00000
6982012.04.05 20:56close3490.101.306060.000000.0000012.8014429.40
6992012.04.05 21:20buy3500.101.306260.000000.00000
7002012.04.06 01:15sell3510.101.306370.000000.00000
7012012.04.06 05:18buy3520.101.307190.000000.00000
7022012.04.06 08:55close3500.101.307530.000000.0000012.5714441.97
7032012.04.06 12:47close3520.101.306200.000000.00000-9.9014432.07
7042012.04.06 12:47sell3530.101.306200.000000.00000
7052012.04.06 15:45sell3540.101.310610.000000.00000
7062012.04.06 16:55sell3550.101.308370.000000.00000
7072012.04.06 19:56close3530.101.309390.000000.00000-31.9014400.17
7082012.04.06 19:56buy3560.101.309390.000000.00000
7092012.04.06 20:00close3510.101.310130.000000.00000-37.6014362.57
7102012.04.06 20:00close3550.101.310130.000000.00000-17.6014344.97
7112012.04.06 20:00close3540.101.310150.000000.000004.6014349.57
7122012.04.09 09:00buy3570.101.306800.000000.00000
7132012.04.09 10:30close3570.101.307840.000000.0000010.4014359.97
7142012.04.09 12:32buy3580.101.307850.000000.00000
7152012.04.09 16:14buy3590.101.305850.000000.00000
7162012.04.09 19:00sell3600.101.308520.000000.00000
7172012.04.09 19:45buy3610.101.311820.000000.00000
7182012.04.09 19:45sell3620.101.311620.000000.00000
7192012.04.10 04:10close3580.101.310910.000000.0000030.4714390.44
7202012.04.10 04:10close3590.101.310920.000000.0000050.5714441.01
7212012.04.10 04:36close3560.101.313370.000000.0000039.5414480.55
7222012.04.10 04:36close3610.101.313370.000000.0000015.3714495.92
7232012.04.10 04:37sell3630.101.313640.000000.00000
7242012.04.10 08:10close3630.101.312630.000000.0000010.1014506.02
7252012.04.10 09:57close3620.101.310020.000000.0000016.0414522.06
7262012.04.10 10:00buy3640.101.309190.000000.00000
7272012.04.10 13:00close3640.101.307230.000000.00000-19.6014502.46
7282012.04.10 18:31buy3650.101.308690.000000.00000
7292012.04.10 21:39close3600.101.307490.000000.0000010.3414512.80
7302012.04.10 21:39buy3660.101.307490.000000.00000
7312012.04.10 22:53close3660.101.308500.000000.0000010.1014522.90
7322012.04.11 08:17buy3670.101.309920.000000.00000
7332012.04.11 08:18close3650.101.309990.000000.0000012.8714535.77
7342012.04.11 11:21buy3680.101.311150.000000.00000
7352012.04.11 12:56buy3690.101.313150.000000.00000
7362012.04.11 13:45buy3700.101.315190.000000.00000
7372012.04.11 16:06close3680.101.312250.000000.0000011.0014546.77
7382012.04.11 20:03sell3710.101.311330.000000.00000
7392012.04.11 21:02close3670.101.310130.000000.000002.1014548.87
7402012.04.11 21:02close3690.101.310130.000000.00000-30.2014518.67
7412012.04.11 21:02close3700.101.310170.000000.00000-50.2014468.47
7422012.04.12 01:37buy3720.101.311650.000000.00000
7432012.04.12 03:19buy3730.101.312110.000000.00000
7442012.04.12 05:42close3720.101.312650.000000.0000010.0014478.47
7452012.04.12 06:00buy3740.101.314110.000000.00000
7462012.04.12 08:29buy3750.101.314130.000000.00000
7472012.04.12 08:30close3710.101.314210.000000.00000-28.6714449.80
7482012.04.12 13:40close3730.101.315070.000000.0000029.6014479.40
7492012.04.12 13:40close3740.101.315110.000000.0000010.0014489.40
7502012.04.12 13:40close3750.101.315140.000000.0000010.1014499.50
7512012.04.12 14:45sell3760.101.316820.000000.00000
7522012.04.12 15:37sell3770.101.314820.000000.00000
7532012.04.12 16:14close3760.101.315100.000000.0000017.2014516.70
7542012.04.12 20:09buy3780.101.318840.000000.00000
7552012.04.12 20:10close3770.101.319300.000000.00000-44.8014471.90
7562012.04.13 01:02sell3790.101.318570.000000.00000
7572012.04.13 05:01close3790.101.317570.000000.0000010.0014481.90
7582012.04.13 06:49sell3800.101.317170.000000.00000
7592012.04.13 09:05close3780.101.316250.000000.00000-26.0314455.87
7602012.04.13 09:05sell3810.101.316250.000000.00000
7612012.04.13 11:49sell3820.101.315150.000000.00000
7622012.04.13 14:54close3800.101.316070.000000.0000011.0014466.87
7632012.04.16 00:00close3810.101.306520.000000.0000097.3414564.21
7642012.04.16 00:00close3820.101.306520.000000.0000086.3414650.55
7652012.04.16 14:29buy3830.101.303040.000000.00000
7662012.04.16 15:36close3830.101.304150.000000.0000011.1014661.65
7672012.04.16 17:28buy3840.101.304340.000000.00000
7682012.04.16 18:00buy3850.101.306350.000000.00000
7692012.04.16 18:45buy3860.101.308350.000000.00000
7702012.04.16 20:34buy3870.101.310360.000000.00000
7712012.04.16 21:15buy3880.101.313590.000000.00000
7722012.04.16 22:09close3840.101.314050.000000.0000097.1014758.75
7732012.04.16 22:09close3860.101.314050.000000.0000057.0014815.75
7742012.04.16 22:09close3850.101.314070.000000.0000077.2014892.95
7752012.04.16 22:09close3870.101.314090.000000.0000037.3014930.25
7762012.04.17 04:30sell3890.101.311860.000000.00000
7772012.04.17 05:15close3880.101.311100.000000.00000-25.0314905.22
7782012.04.17 10:46sell3900.101.313870.000000.00000
7792012.04.17 12:00sell3910.101.315870.000000.00000
7802012.04.17 13:55close3910.101.313900.000000.0000019.7014924.92
7812012.04.17 16:40sell3920.101.312300.000000.00000
7822012.04.17 16:40close3900.101.312470.000000.0000014.0014938.92
7832012.04.17 21:34sell3930.101.313870.000000.00000
7842012.04.18 06:12close3930.101.312230.000000.0000016.4414955.36
7852012.04.18 10:00buy3940.101.312000.000000.00000
7862012.04.18 10:03close3920.101.310700.000000.0000016.0414971.41
7872012.04.18 10:03close3890.101.310700.000000.0000011.6414983.05
7882012.04.18 10:03buy3950.101.310700.000000.00000
7892012.04.18 11:49buy3960.101.308690.000000.00000
7902012.04.18 11:53close3960.101.309690.000000.0000010.0014993.05
7912012.04.19 02:55close3950.101.311990.000000.0000012.5115005.56
7922012.04.19 04:22sell3970.101.312540.000000.00000
7932012.04.19 07:10close3970.101.311540.000000.0000010.0015015.56
7942012.04.19 07:19sell3980.101.311310.000000.00000
7952012.04.19 07:49close3940.101.311150.000000.00000-8.8915006.67
7962012.04.19 08:27sell3990.101.311540.000000.00000
7972012.04.19 10:51sell4000.101.313540.000000.00000
7982012.04.19 11:40sell4010.101.315560.000000.00000
7992012.04.19 12:18close4010.101.314310.000000.0000012.5015019.17
8002012.04.19 14:26close3980.101.309350.000000.0000019.6015038.77
8012012.04.19 14:26close3990.101.309350.000000.0000021.9015060.67
8022012.04.19 14:27close4000.101.309350.000000.0000041.9015102.57
8032012.04.19 21:04buy4020.101.312690.000000.00000
8042012.04.19 23:39buy4030.101.314090.000000.00000
8052012.04.20 01:16close4020.101.313760.000000.0000010.5715113.14
8062012.04.20 05:02buy4040.101.313840.000000.00000
8072012.04.20 08:38close4040.101.314870.000000.0000010.3015123.44
8082012.04.20 08:42close4030.101.315100.000000.000009.9715133.41
8092012.04.20 10:35buy4050.101.314660.000000.00000
8102012.04.20 11:01close4050.101.316660.000000.0000020.0015153.41
8112012.04.20 17:09buy4060.101.320990.000000.00000
8122012.04.23 01:47sell4070.101.319480.000000.00000
8132012.04.23 04:30close4060.101.318680.000000.00000-23.2315130.18
8142012.04.23 04:30sell4080.101.318680.000000.00000
8152012.04.23 09:08close4070.101.318240.000000.0000012.4015142.58
8162012.04.23 10:30buy4090.101.315060.000000.00000
8172012.04.23 13:59sell4100.101.313360.000000.00000
8182012.04.23 13:59close4090.101.313130.000000.00000-19.3015123.28
8192012.04.23 20:33close4080.101.314150.000000.0000045.3015168.58
8202012.04.23 20:33buy4110.101.314150.000000.00000
8212012.04.23 20:33close4100.101.314130.000000.00000-7.7015160.88
8222012.04.23 20:33buy4120.101.314130.000000.00000
8232012.04.23 21:15buy4130.101.313770.000000.00000
8242012.04.23 21:35close4130.101.314770.000000.0000010.0015170.88
8252012.04.24 00:49buy4140.101.315650.000000.00000
8262012.04.24 07:59close4110.101.315950.000000.0000017.8715188.75
8272012.04.24 09:03close4120.101.316290.000000.0000021.4715210.22
8282012.04.24 09:03close4140.101.316680.000000.0000010.3015220.52
8292012.04.24 10:47buy4150.101.317300.000000.00000
8302012.04.24 11:30sell4160.101.317600.000000.00000
8312012.04.24 13:12close4160.101.316110.000000.0000014.9015235.42
8322012.04.24 13:18buy4170.101.315260.000000.00000
8332012.04.24 14:53close4170.101.316500.000000.0000012.4015247.82
8342012.04.24 16:26close4150.101.318880.000000.0000015.8015263.62
8352012.04.24 17:15sell4180.101.320340.000000.00000
8362012.04.24 22:04close4180.101.318620.000000.0000017.2015280.82
8372012.04.25 09:09buy4190.101.319370.000000.00000
8382012.04.25 09:59close4190.101.320590.000000.0000012.2015293.02
8392012.04.25 10:15sell4200.101.321190.000000.00000
8402012.04.25 13:03sell4210.101.323220.000000.00000
8412012.04.25 14:37close4200.101.320030.000000.0000011.6015304.62
8422012.04.25 14:37close4210.101.320050.000000.0000031.7015336.32
8432012.04.25 15:46sell4220.101.320460.000000.00000
8442012.04.25 16:51sell4230.101.322500.000000.00000
8452012.04.25 17:13close4230.101.320470.000000.0000020.3015356.62
8462012.04.25 19:33close4220.101.319460.000000.0000010.0015366.62
8472012.04.25 22:12sell4240.101.322060.000000.00000
8482012.04.26 00:01buy4250.101.322080.000000.00000
8492012.04.26 02:56buy4260.101.323210.000000.00000
8502012.04.26 09:11close4250.101.323080.000000.0000010.0015376.62
8512012.04.26 10:17buy4270.101.323300.000000.00000
8522012.04.26 11:00sell4280.101.325680.000000.00000
8532012.04.26 13:02buy4290.101.321290.000000.00000
8542012.04.26 13:30close4260.101.320760.000000.00000-24.5015352.12
8552012.04.26 13:30close4270.101.320760.000000.00000-25.4015326.72
8562012.04.26 13:30close4290.101.320760.000000.00000-5.3015321.42
8572012.04.26 13:30sell4300.101.320760.000000.00000
8582012.04.26 15:47sell4310.101.320050.000000.00000
8592012.04.26 15:47close4240.101.320050.000000.0000020.2315341.64
8602012.04.26 15:48close4280.101.320110.000000.0000055.7015397.34
8612012.04.26 18:23buy4320.101.323630.000000.00000
8622012.04.26 22:30close4300.101.324270.000000.00000-35.1015362.24
8632012.04.26 22:30buy4330.101.324270.000000.00000
8642012.04.27 00:00buy4340.101.321570.000000.00000
8652012.04.27 00:45buy4350.101.318860.000000.00000
8662012.04.27 01:54close4310.101.317980.000000.0000020.7415382.99
8672012.04.27 09:04buy4360.101.316850.000000.00000
8682012.04.27 11:34close4350.101.319950.000000.0000010.9015393.89
8692012.04.27 11:34close4360.101.320000.000000.0000031.5015425.39
8702012.04.27 22:59close4340.101.323800.000000.0000022.3015447.69
8712012.04.30 01:32sell4370.101.324060.000000.00000
8722012.04.30 03:10close4330.101.323190.000000.00000-11.0615436.63
8732012.04.30 03:10sell4380.101.323190.000000.00000
8742012.04.30 03:15close4320.101.323050.000000.00000-6.0615430.57
8752012.04.30 06:49close4380.101.324700.000000.00000-15.1015415.47
8762012.04.30 10:15buy4390.101.324790.000000.00000
8772012.04.30 12:28close4370.101.323060.000000.0000010.0015425.47
8782012.04.30 12:28buy4400.101.323060.000000.00000
8792012.04.30 13:31buy4410.101.321040.000000.00000
8802012.04.30 17:15sell4420.101.323770.000000.00000
8812012.04.30 20:49close4410.101.323170.000000.0000021.3015446.77
8822012.04.30 21:45close4420.101.323830.000000.00000-0.6015446.17
8832012.04.30 21:45buy4430.101.323830.000000.00000
8842012.05.01 04:18close4430.101.323500.000000.00000-3.4315442.74
8852012.05.01 04:18sell4440.101.323500.000000.00000
8862012.05.01 07:41close4400.101.324700.000000.0000016.2715459.01
8872012.05.01 10:55close4390.101.326790.000000.0000019.8715478.88
8882012.05.01 17:12close4440.101.322500.000000.0000010.0015488.88
8892012.05.02 12:30buy4450.101.314520.000000.00000
8902012.05.02 16:47close4450.101.315570.000000.0000010.5015499.38
8912012.05.03 01:10sell4460.101.315110.000000.00000
8922012.05.03 01:54sell4470.101.315260.000000.00000
8932012.05.03 08:40close4470.101.314180.000000.0000010.8015510.18
8942012.05.03 08:49close4460.101.314080.000000.0000010.3015520.48
8952012.05.03 10:37sell4480.101.315050.000000.00000
8962012.05.03 11:52close4480.101.313520.000000.0000015.3015535.78
8972012.05.03 16:00sell4490.101.316850.000000.00000
8982012.05.03 17:25sell4500.101.314830.000000.00000
8992012.05.04 04:34close4490.101.315470.000000.0000013.8415549.62
9002012.05.04 10:57sell4510.101.312820.000000.00000
9012012.05.04 13:20close4500.101.312770.000000.0000020.6415570.26
9022012.05.04 13:33sell4520.101.312490.000000.00000
9032012.05.04 15:32close4510.101.311810.000000.0000010.1015580.36
9042012.05.04 15:33sell4530.101.313120.000000.00000
9052012.05.04 16:21sell4540.101.315120.000000.00000
9062012.05.04 17:48sell4550.101.311120.000000.00000
9072012.05.04 18:38sell4560.101.309100.000000.00000
9082012.05.04 23:26close4520.101.308410.000000.0000040.8015621.16
9092012.05.04 23:26close4530.101.308410.000000.0000047.1015668.26
9102012.05.04 23:26close4550.101.308410.000000.0000027.1015695.36
9112012.05.04 23:26close4540.101.308400.000000.0000067.2015762.56
9122012.05.07 00:00close4560.101.301110.000000.0000079.9415842.50
9132012.05.07 11:52buy4570.101.301670.000000.00000
9142012.05.07 12:56buy4580.101.302980.000000.00000
9152012.05.07 13:30buy4590.101.303680.000000.00000
9162012.05.07 16:19close4570.101.304660.000000.0000029.9015872.40
9172012.05.07 16:19close4590.101.304710.000000.0000010.3015882.70
9182012.05.07 22:34close4580.101.305560.000000.0000025.8015908.50
9192012.05.08 01:39sell4600.101.306030.000000.00000
9202012.05.08 03:47sell4610.101.304500.000000.00000
9212012.05.08 04:30sell4620.101.303730.000000.00000
9222012.05.08 09:28close4610.101.302080.000000.0000024.2015932.70
9232012.05.08 09:28close4600.101.302080.000000.0000039.5015972.20
9242012.05.08 09:29close4620.101.302080.000000.0000016.5015988.70
9252012.05.08 10:54sell4630.101.301960.000000.00000
9262012.05.08 11:51close4630.101.300960.000000.0000010.0015998.70
9272012.05.08 12:22sell4640.101.302050.000000.00000
9282012.05.08 15:24close4640.101.301000.000000.0000010.5016009.20
9292012.05.08 16:41sell4650.101.300190.000000.00000
9302012.05.08 17:06close4650.101.299000.000000.0000011.9016021.10
9312012.05.09 01:24sell4660.101.300070.000000.00000
9322012.05.09 01:47sell4670.101.299070.000000.00000
9332012.05.09 04:10sell4680.101.298070.000000.00000
9342012.05.09 04:12close4660.101.297930.000000.0000021.4016042.50
9352012.05.09 15:12sell4690.101.296050.000000.00000
9362012.05.09 15:13close4670.101.295720.000000.0000033.5016076.00
9372012.05.09 15:13close4680.101.295720.000000.0000023.5016099.50
9382012.05.09 15:14close4690.101.295050.000000.0000010.0016109.50
9392012.05.09 15:30buy4700.101.294200.000000.00000
9402012.05.09 17:09buy4710.101.292170.000000.00000
9412012.05.09 20:23buy4720.101.296200.000000.00000
9422012.05.09 20:23close4700.101.296250.000000.0000020.5016130.00
9432012.05.09 20:23close4710.101.296240.000000.0000040.7016170.70
9442012.05.09 23:21buy4730.101.294170.000000.00000
9452012.05.10 03:45sell4740.101.294050.000000.00000
9462012.05.10 09:49sell4750.101.296050.000000.00000
9472012.05.10 10:05close4730.101.295340.000000.0000011.3116182.01
9482012.05.10 11:07close4750.101.294810.000000.0000012.4016194.41
9492012.05.10 14:56sell4760.101.296060.000000.00000
9502012.05.10 18:06close4760.101.295050.000000.0000010.1016204.51
9512012.05.10 22:01close4720.101.295000.000000.00000-12.3916192.12
9522012.05.10 22:01sell4770.101.295000.000000.00000
9532012.05.10 23:48close4770.101.293960.000000.0000010.4016202.52
9542012.05.11 03:04sell4780.101.292810.000000.00000
9552012.05.11 04:25sell4790.101.292050.000000.00000
9562012.05.11 04:25close4740.101.291950.000000.0000021.0416223.56
9572012.05.11 04:25close4780.101.291770.000000.0000010.4016233.96
9582012.05.11 09:08close4790.101.290920.000000.0000011.3016245.26
9592012.05.11 10:45sell4800.101.291980.000000.00000
9602012.05.11 11:30sell4810.101.294020.000000.00000
9612012.05.11 15:45buy4820.101.292670.000000.00000
9622012.05.11 20:29close4810.101.293020.000000.0000010.0016255.26
9632012.05.11 21:07close4820.101.291970.000000.00000-7.0016248.26
9642012.05.11 21:07sell4830.101.291970.000000.00000
9652012.05.14 00:00close4800.101.289960.000000.0000020.2416268.51
9662012.05.14 04:58close4830.101.288140.000000.0000038.3416306.85
9672012.05.14 14:51sell4840.101.286030.000000.00000
9682012.05.14 20:18close4840.101.283990.000000.0000020.4016327.25
9692012.05.14 21:17sell4850.101.285070.000000.00000
9702012.05.14 23:35sell4860.101.283030.000000.00000
9712012.05.14 23:41close4850.101.282540.000000.0000025.3016352.55
9722012.05.15 01:14close4860.101.281900.000000.0000011.3416363.89
9732012.05.15 02:52sell4870.101.282980.000000.00000
9742012.05.15 04:13close4870.101.281970.000000.0000010.1016373.99
9752012.05.15 15:13sell4880.101.284010.000000.00000
9762012.05.15 15:57close4880.101.282410.000000.0000016.0016389.99
9772012.05.15 20:39sell4890.101.274990.000000.00000
9782012.05.16 04:00buy4900.101.272850.000000.00000
9792012.05.16 05:02close4890.101.272390.000000.0000026.0416416.03
9802012.05.16 05:30sell4910.101.272680.000000.00000
9812012.05.16 07:16sell4920.101.270680.000000.00000
9822012.05.16 07:16close4910.101.270580.000000.0000021.0016437.03
9832012.05.16 09:11buy4930.101.270850.000000.00000
9842012.05.16 09:13close4920.101.269680.000000.0000010.0016447.03
9852012.05.16 10:10buy4940.101.268850.000000.00000
9862012.05.16 11:34close4930.101.272580.000000.0000017.3016464.33
9872012.05.16 11:34close4940.101.272600.000000.0000037.5016501.83
9882012.05.16 22:33sell4950.101.272300.000000.00000
9892012.05.16 22:46sell4960.101.271500.000000.00000
9902012.05.16 22:49close4950.101.271090.000000.0000012.1016513.93
9912012.05.17 01:01sell4970.101.271500.000000.00000
9922012.05.17 02:45close4960.101.273110.000000.00000-15.9716497.96
9932012.05.17 02:45buy4980.101.273110.000000.00000
9942012.05.17 13:19close4970.101.269860.000000.0000016.4016514.36
9952012.05.17 16:37sell4990.101.270300.000000.00000
9962012.05.17 17:16sell5000.101.272300.000000.00000
9972012.05.17 17:39close5000.101.270670.000000.0000016.3016530.66
9982012.05.17 18:42buy5010.101.270840.000000.00000
9992012.05.18 00:49buy5020.101.268810.000000.00000
10002012.05.18 00:49close4990.101.268620.000000.0000016.8416547.50
10012012.05.18 02:31sell5030.101.269230.000000.00000
10022012.05.18 03:08close5020.101.270220.000000.0000014.1016561.60
10032012.05.18 04:34sell5040.101.267220.000000.00000
10042012.05.18 07:51close5030.101.266490.000000.0000027.4016589.00
10052012.05.18 07:52close5040.101.266200.000000.0000010.2016599.20
10062012.05.18 12:25buy5050.101.268830.000000.00000
10072012.05.18 18:11close5010.101.273530.000000.0000026.7716625.97
10082012.05.18 18:11close5050.101.273520.000000.0000046.9016672.87
10092012.05.18 21:51close4900.101.273960.000000.0000010.5816683.45
10102012.05.18 21:51close4980.101.274160.000000.0000010.3716693.82
10112012.05.21 09:04sell5060.101.278500.000000.00000
10122012.05.21 09:14close5060.101.277490.000000.0000010.1016703.92
10132012.05.21 10:50sell5070.101.277360.000000.00000
10142012.05.21 14:40close5070.101.276350.000000.0000010.1016714.02
10152012.05.21 20:47buy5080.101.278110.000000.00000
10162012.05.21 21:57close5080.101.279120.000000.0000010.1016724.12
10172012.05.21 22:10buy5090.101.280030.000000.00000
10182012.05.22 06:36sell5100.101.279130.000000.00000
10192012.05.22 07:33close5090.101.278350.000000.00000-16.9316707.19
10202012.05.22 07:33sell5110.101.278350.000000.00000
10212012.05.22 11:43close5100.101.278090.000000.0000010.4016717.59
10222012.05.22 13:18close5110.101.275460.000000.0000028.9016746.49
10232012.05.22 15:33sell5120.101.273970.000000.00000
10242012.05.22 21:47close5120.101.271540.000000.0000024.3016770.79
10252012.05.22 22:30sell5130.101.269680.000000.00000
10262012.05.23 10:50close5130.101.266680.000000.0000030.0416800.83
10272012.05.23 11:15buy5140.101.264010.000000.00000
10282012.05.23 13:53buy5150.101.266050.000000.00000
10292012.05.23 15:03sell5160.101.266110.000000.00000
10302012.05.23 15:03close5140.101.265430.000000.0000014.2016815.03
10312012.05.23 15:59close5160.101.267670.000000.00000-15.6016799.43
10322012.05.24 03:09buy5170.101.257930.000000.00000
10332012.05.24 05:08sell5180.101.257440.000000.00000
10342012.05.24 09:56sell5190.101.259440.000000.00000
10352012.05.24 10:29close5180.101.254950.000000.0000024.9016824.33
10362012.05.24 10:29close5190.101.254950.000000.0000044.9016869.23
10372012.05.24 10:29buy5200.101.254900.000000.00000
10382012.05.24 11:00buy5210.101.252900.000000.00000
10392012.05.24 13:35sell5220.101.257210.000000.00000
10402012.05.24 14:52close5200.101.256420.000000.0000015.2016884.43
10412012.05.24 14:52close5210.101.256400.000000.0000035.0016919.43
10422012.05.24 15:59sell5230.101.259220.000000.00000
10432012.05.24 16:03close5170.101.260330.000000.0000024.0016943.43
10442012.05.24 17:05close5230.101.257900.000000.0000013.2016956.63
10452012.05.24 22:37sell5240.101.252820.000000.00000
10462012.05.25 03:27close5220.101.254870.000000.0000023.4416980.07
10472012.05.25 04:05sell5250.101.254840.000000.00000
10482012.05.25 09:12close5250.101.253360.000000.0000014.8016994.87
10492012.05.25 09:43sell5260.101.254820.000000.00000
10502012.05.25 10:22sell5270.101.256840.000000.00000
10512012.05.25 11:11sell5280.101.258850.000000.00000
10522012.05.25 15:42close5260.101.252880.000000.0000019.4017014.27
10532012.05.25 15:42close5280.101.252880.000000.0000059.7017073.97
10542012.05.25 15:42close5270.101.252890.000000.0000039.5017113.47
10552012.05.28 00:15sell5290.101.256070.000000.00000
10562012.05.28 04:27sell5300.101.258070.000000.00000
10572012.05.28 08:36sell5310.101.260070.000000.00000
10582012.05.28 09:52sell5320.101.262070.000000.00000
10592012.05.28 10:36close5320.101.259270.000000.0000028.0017141.47
10602012.05.28 12:50close5310.101.258970.000000.0000011.0017152.47
10612012.05.28 15:04sell5330.101.256550.000000.00000
10622012.05.28 15:19close5150.101.256360.000000.00000-97.5517054.92
10632012.05.28 16:19close5300.101.255500.000000.0000025.7017080.62
10642012.05.28 16:21close5290.101.255070.000000.0000010.0017090.62
10652012.05.28 22:29close5330.101.253790.000000.0000027.6017118.22
10662012.05.29 02:16buy5340.101.254190.000000.00000
10672012.05.29 03:00buy5350.101.252190.000000.00000
10682012.05.29 08:27close5350.101.254270.000000.0000020.8017139.02
10692012.05.29 10:02sell5360.101.254830.000000.00000
10702012.05.29 10:47sell5370.101.256830.000000.00000
10712012.05.29 12:59close5360.101.253620.000000.0000012.1017151.12
10722012.05.29 12:59close5370.101.253620.000000.0000032.1017183.22
10732012.05.29 15:07buy5380.101.252190.000000.00000
10742012.05.29 16:07sell5390.101.254830.000000.00000
10752012.05.29 16:28close5380.101.253870.000000.0000016.8017200.02
10762012.05.29 16:40close5390.101.253280.000000.0000015.5017215.52
10772012.05.29 18:35close5240.101.251090.000000.0000017.4317232.95
10782012.05.29 23:44sell5400.101.249810.000000.00000
10792012.05.30 01:22sell5410.101.247780.000000.00000
10802012.05.30 03:22close5400.101.247460.000000.0000023.5417256.49
10812012.05.30 10:10sell5420.101.245740.000000.00000
10822012.05.30 10:10close5410.101.245800.000000.0000019.8017276.29
10832012.05.30 12:00sell5430.101.243700.000000.00000
10842012.05.30 12:45buy5440.101.244060.000000.00000
10852012.05.30 13:57close5420.101.242750.000000.0000029.9017306.19
10862012.05.30 13:57close5430.101.242650.000000.0000010.5017316.69
10872012.05.30 13:57buy5450.101.242650.000000.00000
10882012.05.30 14:02close5440.101.246770.000000.0000027.1017343.79
10892012.05.30 14:02close5450.101.246780.000000.0000041.3017385.09
10902012.05.30 20:14close5340.101.238370.000000.00000-158.3317226.76
10912012.05.30 20:14sell5460.101.238370.000000.00000
10922012.05.31 05:53buy5470.101.237150.000000.00000
10932012.05.31 07:47close5460.101.238030.000000.000003.5317230.29
10942012.05.31 07:47buy5480.101.238030.000000.00000
10952012.05.31 07:49close5470.101.238740.000000.0000015.9017246.19
10962012.05.31 15:41close5480.101.239250.000000.0000012.2017258.39
10972012.05.31 15:41sell5490.101.239250.000000.00000
10982012.05.31 16:15sell5500.101.240140.000000.00000
10992012.05.31 17:00sell5510.101.238140.000000.00000
11002012.05.31 17:48sell5520.101.236100.000000.00000
11012012.05.31 18:37close5500.101.236860.000000.0000032.8017291.19
11022012.05.31 18:37close5510.101.236870.000000.0000012.7017303.89
11032012.06.01 02:22close5490.101.236010.000000.0000032.4417336.33
11042012.06.01 03:55sell5530.101.234080.000000.00000
11052012.06.01 04:58close5520.101.234770.000000.0000013.3417349.67
11062012.06.01 08:31close5530.101.236330.000000.00000-22.5017327.17
11072012.06.01 08:31buy5540.101.236330.000000.00000
11082012.06.01 10:33buy5550.101.235230.000000.00000
11092012.06.01 12:00buy5560.101.233200.000000.00000
11102012.06.01 15:30close5540.101.231160.000000.00000-51.7017275.47
11112012.06.01 15:30close5550.101.231160.000000.00000-40.7017234.77
11122012.06.01 15:30close5560.101.231150.000000.00000-20.5017214.27
11132012.06.01 16:30sell5570.101.240280.000000.00000
11142012.06.01 17:21sell5580.101.238270.000000.00000
11152012.06.01 21:30sell5590.101.242770.000000.00000
11162012.06.04 03:12close5590.101.240990.000000.0000017.8417232.11
11172012.06.04 08:41buy5600.101.241510.000000.00000
11182012.06.04 08:45close5570.101.241780.000000.00000-14.9617217.16
11192012.06.04 08:45close5580.101.241810.000000.00000-35.3617181.80
11202012.06.04 10:16buy5610.101.241310.000000.00000
11212012.06.04 10:41close5600.101.242740.000000.0000012.3017194.10
11222012.06.04 10:41close5610.101.242740.000000.0000014.3017208.40
11232012.06.04 12:46buy5620.101.243180.000000.00000
11242012.06.04 16:11close5620.101.245660.000000.0000024.8017233.20
11252012.06.05 09:16sell5630.101.252120.000000.00000
11262012.06.05 09:27close5630.101.250980.000000.0000011.4017244.60
11272012.06.05 10:00buy5640.101.249670.000000.00000
11282012.06.05 10:45buy5650.101.245280.000000.00000
11292012.06.05 11:30buy5660.101.243120.000000.00000
11302012.06.05 16:09close5660.101.244480.000000.0000013.6017258.20
11312012.06.05 19:15buy5670.101.243280.000000.00000
11322012.06.06 02:18close5670.101.244620.000000.0000013.2717271.47
11332012.06.06 04:31close5650.101.247070.000000.0000017.7717289.24
11342012.06.06 06:31close5640.101.250680.000000.000009.9717299.21
11352012.06.06 09:03buy5680.101.249510.000000.00000
11362012.06.06 10:36buy5690.101.251510.000000.00000
11372012.06.06 10:53close5680.101.251940.000000.0000024.3017323.51
11382012.06.06 13:00buy5700.101.249470.000000.00000
11392012.06.06 14:25close5700.101.251330.000000.0000018.6017342.11
11402012.06.06 14:59buy5710.101.249500.000000.00000
11412012.06.06 15:37buy5720.101.247500.000000.00000
11422012.06.06 17:27close5720.101.249400.000000.0000019.0017361.11
11432012.06.06 18:30buy5730.101.252230.000000.00000
11442012.06.06 22:56buy5740.101.257540.000000.00000
11452012.06.07 03:14close5690.101.256860.000000.0000053.1117414.22
11462012.06.07 03:14close5710.101.256870.000000.0000073.3117487.53
11472012.06.07 04:21close5730.101.256440.000000.0000041.7117529.24
11482012.06.07 04:21sell5750.101.256440.000000.00000
11492012.06.07 05:01sell5760.101.257270.000000.00000
11502012.06.07 06:34close5740.101.256070.000000.00000-15.0917514.15
11512012.06.07 06:50close5760.101.256260.000000.0000010.1017524.25
11522012.06.07 07:04sell5770.101.256400.000000.00000
11532012.06.07 10:08sell5780.101.254400.000000.00000
11542012.06.07 12:23sell5790.101.258400.000000.00000
11552012.06.07 13:33buy5800.101.258220.000000.00000
11562012.06.07 15:16buy5810.101.260280.000000.00000
11572012.06.07 16:11sell5820.101.260400.000000.00000
11582012.06.07 16:11close5800.101.260500.000000.0000022.8017547.05
11592012.06.07 17:26close5820.101.257640.000000.0000027.6017574.65
11602012.06.07 18:41close5790.101.256310.000000.0000020.9017595.55
11612012.06.07 20:56sell5830.101.258490.000000.00000
11622012.06.08 03:09close5830.101.256120.000000.0000023.7417619.29
11632012.06.08 03:29close5750.101.254180.000000.0000022.6417641.93
11642012.06.08 03:29close5770.101.254180.000000.0000022.2417664.17
11652012.06.08 05:26close5780.101.252000.000000.0000024.0417688.22
11662012.06.08 15:51close5810.101.244740.000000.00000-155.5317532.69
11672012.06.08 21:15buy5840.101.251440.000000.00000
11682012.06.08 22:02buy5850.101.251080.000000.00000
11692012.06.11 00:00close5840.101.263850.000000.00000123.9717656.66
11702012.06.11 00:00close5850.101.263850.000000.00000127.5717784.23
11712012.06.11 13:48sell5860.101.257260.000000.00000
11722012.06.11 14:30sell5870.101.254870.000000.00000
11732012.06.11 17:01close5860.101.255360.000000.0000019.0017803.23
11742012.06.11 17:26sell5880.101.252780.000000.00000
11752012.06.11 22:52close5870.101.248560.000000.0000063.1017866.33
11762012.06.12 04:04sell5890.101.247990.000000.00000
11772012.06.12 06:30close5880.101.249700.000000.0000030.8417897.17
11782012.06.12 06:30close5890.101.249700.000000.00000-17.1017880.07
11792012.06.12 06:30buy5900.101.249700.000000.00000
11802012.06.12 09:33buy5910.101.249280.000000.00000
11812012.06.12 10:04close5910.101.250280.000000.0000010.0017890.07
11822012.06.12 10:05close5900.101.250710.000000.0000010.1017900.17
11832012.06.12 14:13buy5920.101.251410.000000.00000
11842012.06.12 14:59buy5930.101.249400.000000.00000
11852012.06.12 15:47close5920.101.248080.000000.00000-33.3017866.87
11862012.06.12 15:47sell5940.101.248080.000000.00000
11872012.06.12 15:47close5930.101.248070.000000.00000-13.3017853.57
11882012.06.12 21:34buy5950.101.249890.000000.00000
11892012.06.13 09:26close5950.101.251330.000000.0000014.2717867.84
11902012.06.13 12:30sell5960.101.254850.000000.00000
11912012.06.13 16:44close5960.101.253020.000000.0000018.3017886.14
11922012.06.13 23:35sell5970.101.257280.000000.00000
11932012.06.13 23:38close5970.101.256280.000000.0000010.0017896.14
11942012.06.14 01:50sell5980.101.257110.000000.00000
11952012.06.14 07:30close5940.101.257950.000000.00000-98.5317797.61
11962012.06.14 07:30buy5990.101.257950.000000.00000
11972012.06.14 10:00buy6000.101.256840.000000.00000
11982012.06.14 10:40close6000.101.257840.000000.0000010.0017807.61
11992012.06.14 11:53close5980.101.255100.000000.0000020.1017827.71
12002012.06.14 16:46close5990.101.259040.000000.0000010.9017838.61
12012012.06.14 18:14buy6010.101.259840.000000.00000
12022012.06.14 18:27close6010.101.260840.000000.0000010.0017848.61
12032012.06.14 20:38buy6020.101.259720.000000.00000
12042012.06.14 21:09close6020.101.260730.000000.0000010.1017858.71
12052012.06.14 22:15sell6030.101.262370.000000.00000
12062012.06.15 01:47buy6040.101.262840.000000.00000
12072012.06.15 04:00close6040.101.261400.000000.00000-14.4017844.31
12082012.06.15 07:28sell6050.101.264370.000000.00000
12092012.06.15 09:37buy6060.101.263680.000000.00000
12102012.06.15 09:48close6050.101.262840.000000.0000015.3017859.61
12112012.06.15 13:14buy6070.101.261650.000000.00000
12122012.06.15 14:48close6030.101.260770.000000.0000016.0417875.65
12132012.06.15 15:10buy6080.101.259600.000000.00000
12142012.06.15 18:10close6070.101.263310.000000.0000016.6017892.25
12152012.06.15 18:10close6080.101.263340.000000.0000037.4017929.65
12162012.06.15 18:15buy6090.101.263630.000000.00000
12172012.06.15 20:03close6090.101.264630.000000.0000010.0017939.65
12182012.06.15 20:04close6060.101.264680.000000.0000010.0017949.65
12192012.06.15 22:20buy6100.101.264700.000000.00000
12202012.06.18 00:00close6100.101.269180.000000.0000044.6717994.32
12212012.06.18 05:46sell6110.101.268190.000000.00000
12222012.06.18 07:10sell6120.101.270200.000000.00000
12232012.06.18 09:03sell6130.101.272220.000000.00000
12242012.06.18 09:51close6130.101.269710.000000.0000025.1018019.42
12252012.06.18 10:57close6120.101.269020.000000.0000011.8018031.22
12262012.06.18 11:06close6110.101.265950.000000.0000022.4018053.62
12272012.06.18 11:30buy6140.101.263670.000000.00000
12282012.06.18 14:02close6140.101.261900.000000.00000-17.7018035.92
12292012.06.18 14:02sell6150.101.261900.000000.00000
12302012.06.19 01:59close6150.101.258420.000000.0000034.8418070.76
12312012.06.19 01:59buy6160.101.258420.000000.00000
12322012.06.19 04:50buy6170.101.259820.000000.00000
12332012.06.19 09:18close6160.101.261340.000000.0000029.2018099.96
12342012.06.19 09:18close6170.101.261340.000000.0000015.2018115.16
12352012.06.19 14:09buy6180.101.261800.000000.00000
12362012.06.19 16:06buy6190.101.263520.000000.00000
12372012.06.19 16:45buy6200.101.264210.000000.00000
12382012.06.19 17:30buy6210.101.266210.000000.00000
12392012.06.19 18:15buy6220.101.269840.000000.00000
12402012.06.19 20:07close6180.101.270000.000000.0000082.0018197.16
12412012.06.19 20:07close6200.101.270000.000000.0000057.9018255.06
12422012.06.19 20:07close6210.101.270000.000000.0000037.9018292.96
12432012.06.19 20:20close6220.101.272360.000000.0000025.2018318.16
12442012.06.20 00:15sell6230.101.268570.000000.00000
12452012.06.20 05:44close6190.101.267730.000000.0000041.9718360.13
12462012.06.20 07:32close6230.101.267090.000000.0000014.8018374.93
12472012.06.20 08:47sell6240.101.267970.000000.00000
12482012.06.20 10:17buy6250.101.268580.000000.00000
12492012.06.20 11:38close6250.101.269580.000000.0000010.0018384.93
12502012.06.20 11:39sell6260.101.269990.000000.00000
12512012.06.20 13:22close6260.101.268520.000000.0000014.7018399.63
12522012.06.20 14:05buy6270.101.269360.000000.00000
12532012.06.20 17:08close6270.101.271660.000000.0000023.0018422.63
12542012.06.20 19:15buy6280.101.269690.000000.00000
12552012.06.20 19:33close6240.101.266550.000000.0000014.2018436.83
12562012.06.20 20:05buy6290.101.271700.000000.00000
12572012.06.20 21:40buy6300.101.267690.000000.00000
12582012.06.20 22:19buy6310.101.265690.000000.00000
12592012.06.20 23:03close6300.101.270400.000000.0000027.1018463.93
12602012.06.20 23:03close6310.101.270400.000000.0000047.1018511.03
12612012.06.21 03:30close6280.101.266610.000000.00000-31.1918479.84
12622012.06.21 03:30sell6320.101.266610.000000.00000
12632012.06.21 03:30close6290.101.266600.000000.00000-51.3918428.45
12642012.06.21 10:40close6320.101.265250.000000.0000013.6018442.05
12652012.06.21 21:30buy6330.101.255740.000000.00000
12662012.06.21 22:17sell6340.101.253930.000000.00000
12672012.06.21 22:21close6330.101.253540.000000.00000-22.0018420.05
12682012.06.22 06:15buy6350.101.255750.000000.00000
12692012.06.22 09:00close6340.101.256290.000000.00000-23.5618396.49
12702012.06.22 09:38buy6360.101.253740.000000.00000
12712012.06.22 12:18sell6370.101.254570.000000.00000
12722012.06.22 13:41close6360.101.254930.000000.0000011.9018408.39
12732012.06.22 15:25buy6380.101.253750.000000.00000
12742012.06.22 16:08sell6390.101.256580.000000.00000
12752012.06.22 16:11close6350.101.256980.000000.0000012.3018420.69
12762012.06.22 16:11close6380.101.256980.000000.0000032.3018452.99
12772012.06.22 18:08sell6400.101.252570.000000.00000
12782012.06.22 18:34close6390.101.254010.000000.0000025.7018478.69
12792012.06.25 03:12close6370.101.253510.000000.0000010.6418489.33
12802012.06.25 09:33close6400.101.251550.000000.0000010.2418499.58
12812012.06.25 14:45sell6410.101.248450.000000.00000
12822012.06.25 20:32sell6420.101.250450.000000.00000
12832012.06.25 21:15buy6430.101.250260.000000.00000
12842012.06.25 23:09buy6440.101.250650.000000.00000
12852012.06.26 03:10close6430.101.251500.000000.0000012.2718511.85
12862012.06.26 03:10close6440.101.251660.000000.000009.9718521.82
12872012.06.26 10:39sell6450.101.252460.000000.00000
12882012.06.26 11:57close6420.101.249440.000000.0000010.1418531.96
12892012.06.26 11:57close6450.101.249420.000000.0000030.4018562.36
12902012.06.26 14:46sell6460.101.248100.000000.00000
12912012.06.26 18:07sell6470.101.246430.000000.00000
12922012.06.26 18:10close6460.101.244430.000000.0000036.7018599.06
12932012.06.26 18:10close6410.101.244430.000000.0000040.2418639.30
12942012.06.26 18:10close6470.101.244450.000000.0000019.8018659.10
12952012.06.27 03:15buy6480.101.248520.000000.00000
12962012.06.27 10:41sell6490.101.249510.000000.00000
12972012.06.27 15:11close6480.101.248300.000000.00000-2.2018656.90
12982012.06.27 15:11sell6500.101.248300.000000.00000
12992012.06.27 15:38close6490.101.248360.000000.0000011.5018668.40
13002012.06.27 16:34sell6510.101.247250.000000.00000
13012012.06.27 18:14sell6520.101.245250.000000.00000
13022012.06.27 20:54close6500.101.246830.000000.0000014.7018683.10
13032012.06.28 01:56buy6530.101.247500.000000.00000
13042012.06.28 03:06buy6540.101.247440.000000.00000
13052012.06.28 03:15close6510.101.247820.000000.00000-5.5718677.53
13062012.06.28 03:15close6520.101.247830.000000.00000-25.6718651.85
13072012.06.28 03:27close6540.101.248440.000000.0000010.0018661.85
13082012.06.28 23:46buy6550.101.244590.000000.00000
13092012.06.29 05:49close6550.101.245670.000000.0000010.6718672.52
13102012.06.29 13:36close6530.101.258140.000000.00000106.2718778.79
13112012.06.29 15:30sell6560.101.264100.000000.00000
13122012.06.29 16:15sell6570.101.267420.000000.00000
13132012.06.29 16:55close6570.101.266040.000000.0000013.8018792.59
13142012.06.29 23:02sell6580.101.264500.000000.00000
13152012.06.29 23:59sell6590.101.266160.000000.00000
13162012.07.02 03:02close6590.101.264800.000000.0000013.6418806.23
13172012.07.02 03:30buy6600.101.263530.000000.00000
13182012.07.02 04:33close6580.101.263150.000000.0000013.5418819.78
13192012.07.02 04:34close6560.101.263060.000000.0000010.4418830.22
13202012.07.02 04:34buy6610.101.263060.000000.00000
13212012.07.02 06:15sell6620.101.262080.000000.00000
13222012.07.02 09:15sell6630.101.261600.000000.00000
13232012.07.02 10:38sell6640.101.264090.000000.00000
13242012.07.02 11:35close6610.101.264380.000000.0000013.2018843.42
13252012.07.02 11:35close6600.101.264560.000000.0000010.3018853.72
13262012.07.02 12:17sell6650.101.266130.000000.00000
13272012.07.02 12:35close6650.101.264350.000000.0000017.8018871.52
13282012.07.02 14:32close6620.101.260940.000000.0000011.4018882.92
13292012.07.02 14:32close6640.101.260940.000000.0000031.5018914.42
13302012.07.02 14:41close6630.101.260590.000000.0000010.1018924.52
13312012.07.02 17:15buy6660.101.258850.000000.00000
13322012.07.03 07:02close6660.101.260140.000000.0000012.7718937.29
13332012.07.03 07:48buy6670.101.260060.000000.00000
13342012.07.03 10:34buy6680.101.258040.000000.00000
13352012.07.03 11:48close6680.101.259920.000000.0000018.8018956.09
13362012.07.03 13:16sell6690.101.258950.000000.00000
13372012.07.03 13:48sell6700.101.257550.000000.00000
13382012.07.03 15:16close6670.101.257300.000000.00000-27.6018928.49
13392012.07.03 16:44close6690.101.257700.000000.0000012.5018940.99
13402012.07.04 02:50sell6710.101.260380.000000.00000
13412012.07.04 03:57sell6720.101.258380.000000.00000
13422012.07.04 09:45close6700.101.259830.000000.00000-22.7618918.23
13432012.07.04 10:18close6710.101.258410.000000.0000019.7018937.93
13442012.07.04 13:05close6720.101.257380.000000.0000010.0018947.93
13452012.07.04 14:49sell6730.101.256590.000000.00000
13462012.07.04 16:03sell6740.101.255340.000000.00000
13472012.07.04 16:08close6730.101.255450.000000.0000011.4018959.33
13482012.07.04 23:18close6740.101.253090.000000.0000022.5018981.83
13492012.07.05 09:06sell6750.101.252810.000000.00000
13502012.07.05 11:50close6750.101.251630.000000.0000011.8018993.63
13512012.07.05 13:48sell6760.101.250520.000000.00000
13522012.07.05 14:46close6760.101.249510.000000.0000010.1019003.73
13532012.07.05 17:00buy6770.101.237870.000000.00000
13542012.07.05 19:13close6770.101.239130.000000.0000012.6019016.33
13552012.07.06 04:34sell6780.101.238180.000000.00000
13562012.07.06 05:15sell6790.101.237830.000000.00000
13572012.07.06 10:19buy6800.101.237630.000000.00000
13582012.07.06 11:25sell6810.101.239830.000000.00000
13592012.07.06 13:14close6810.101.238060.000000.0000017.7019034.03
13602012.07.06 15:30close6780.101.237170.000000.0000010.1019044.13
13612012.07.06 15:30sell6820.101.236950.000000.00000
13622012.07.06 15:30close6800.101.236840.000000.00000-7.9019036.23
13632012.07.06 15:31close6790.101.236810.000000.0000010.2019046.43
13642012.07.06 19:00sell6830.101.228160.000000.00000
13652012.07.09 00:00close6820.101.226040.000000.00000109.1419155.57
13662012.07.09 04:51close6830.101.229030.000000.00000-8.6619146.91
13672012.07.09 04:51buy6840.101.229030.000000.00000
13682012.07.09 13:23close6840.101.230050.000000.0000010.2019157.11
13692012.07.09 13:30sell6850.101.230880.000000.00000
13702012.07.09 16:10sell6860.101.228850.000000.00000
13712012.07.09 19:32buy6870.101.231350.000000.00000
13722012.07.09 23:29close6850.101.232290.000000.00000-14.1019143.01
13732012.07.09 23:29close6860.101.232280.000000.00000-34.3019108.71
13742012.07.10 04:40sell6880.101.230380.000000.00000
13752012.07.10 06:45close6870.101.228550.000000.00000-28.1319080.58
13762012.07.10 06:45sell6890.101.228550.000000.00000
13772012.07.10 07:42sell6900.101.228370.000000.00000
13782012.07.10 12:32sell6910.101.232380.000000.00000
13792012.07.10 15:00close6910.101.229870.000000.0000025.1019105.68
13802012.07.10 15:06close6880.101.229380.000000.0000010.0019115.68
13812012.07.10 20:29sell6920.101.225370.000000.00000
13822012.07.10 23:02close6890.101.224970.000000.0000035.8019151.48
13832012.07.10 23:02close6900.101.224970.000000.0000034.0019185.48
13842012.07.11 04:48buy6930.101.225920.000000.00000
13852012.07.11 09:31buy6940.101.226380.000000.00000
13862012.07.11 10:27close6930.101.227550.000000.0000016.3019201.78
13872012.07.11 10:27close6940.101.227550.000000.0000011.7019213.48
13882012.07.11 11:36buy6950.101.226920.000000.00000
13892012.07.11 13:53close6950.101.229050.000000.0000021.3019234.78
13902012.07.11 16:50sell6960.101.227430.000000.00000
13912012.07.11 18:14sell6970.101.223370.000000.00000
13922012.07.11 21:03close6920.101.224220.000000.0000011.5419246.33
13932012.07.11 21:03close6960.101.224210.000000.0000032.2019278.53
13942012.07.11 21:05close6970.101.222370.000000.0000010.0019288.53
13952012.07.11 23:19sell6980.101.223590.000000.00000
13962012.07.12 04:49close6980.101.222590.000000.0000010.1319298.65
13972012.07.12 06:51sell6990.101.224030.000000.00000
13982012.07.12 09:04close6990.101.223000.000000.0000010.3019308.95
13992012.07.12 11:53sell7000.101.221790.000000.00000
14002012.07.12 13:17sell7010.101.220750.000000.00000
14012012.07.12 13:18close7000.101.220230.000000.0000015.6019324.55
14022012.07.12 20:01close7010.101.219540.000000.0000012.1019336.65
14032012.07.12 20:35buy7020.101.219790.000000.00000
14042012.07.13 02:27close7020.101.220930.000000.0000011.2719347.92
14052012.07.13 03:13buy7030.101.219500.000000.00000
14062012.07.13 04:39close7030.101.220510.000000.0000010.1019358.02
14072012.07.13 05:16sell7040.101.220030.000000.00000
14082012.07.13 14:09close7040.101.219000.000000.0000010.3019368.32
14092012.07.13 14:16sell7050.101.218550.000000.00000
14102012.07.16 05:00sell7060.101.223610.000000.00000
14112012.07.16 11:46sell7070.101.221610.000000.00000
14122012.07.16 11:46close7060.101.221480.000000.0000021.3019389.62
14132012.07.16 15:32close7070.101.219910.000000.0000017.0019406.62
14142012.07.16 17:35buy7080.101.223060.000000.00000
14152012.07.16 18:15buy7090.101.225270.000000.00000
14162012.07.16 18:15close7050.101.225320.000000.00000-67.6619338.96
14172012.07.16 20:53close7080.101.226820.000000.0000037.6019376.56
14182012.07.16 20:53close7090.101.226830.000000.0000015.6019392.16
14192012.07.16 21:00buy7100.101.227610.000000.00000
14202012.07.17 01:01buy7110.101.227270.000000.00000
14212012.07.17 04:20close7110.101.228500.000000.0000012.3019404.46
14222012.07.17 04:21close7100.101.228620.000000.000009.9719414.43
14232012.07.17 09:51sell7120.101.228270.000000.00000
14242012.07.17 10:31sell7130.101.230270.000000.00000
14252012.07.17 13:59close7130.101.228110.000000.0000021.6019436.03
14262012.07.17 14:00buy7140.101.228160.000000.00000
14272012.07.17 15:28close7120.101.227230.000000.0000010.4019446.43
14282012.07.17 15:28buy7150.101.227230.000000.00000
14292012.07.17 16:10sell7160.101.228010.000000.00000
14302012.07.17 17:00close7160.101.226670.000000.0000013.4019459.83
14312012.07.17 17:01buy7170.101.225230.000000.00000
14322012.07.17 17:45buy7180.101.219820.000000.00000
14332012.07.17 18:30buy7190.101.221850.000000.00000
14342012.07.17 20:26close7170.101.227350.000000.0000021.2019481.03
14352012.07.17 20:26close7190.101.227350.000000.0000055.0019536.03
14362012.07.17 20:26close7180.101.227360.000000.0000075.4019611.43
14372012.07.18 02:28close7150.101.228850.000000.0000016.0719627.50
14382012.07.18 02:39close7140.101.229280.000000.0000011.0719638.57
14392012.07.18 07:00sell7200.101.228100.000000.00000
14402012.07.18 08:02sell7210.101.228270.000000.00000
14412012.07.18 12:13close7200.101.226650.000000.0000014.5019653.07
14422012.07.18 12:13close7210.101.226650.000000.0000016.2019669.27
14432012.07.18 18:33buy7220.101.225980.000000.00000
14442012.07.18 22:31buy7230.101.227850.000000.00000
14452012.07.18 23:15buy7240.101.228160.000000.00000
14462012.07.19 08:21close7220.101.227700.000000.0000016.8119686.08
14472012.07.19 09:45sell7250.101.228430.000000.00000
14482012.07.19 10:07close7230.101.230370.000000.0000024.8119710.89
14492012.07.19 10:07close7240.101.230370.000000.0000021.7119732.60
14502012.07.19 10:30sell7260.101.230860.000000.00000
14512012.07.19 11:45sell7270.101.226410.000000.00000
14522012.07.19 12:51close7260.101.228990.000000.0000018.7019751.30
14532012.07.19 16:11sell7280.101.226760.000000.00000
14542012.07.19 17:43close7250.101.226660.000000.0000017.7019769.00
14552012.07.20 03:45buy7290.101.225690.000000.00000
14562012.07.20 05:57close7290.101.226690.000000.0000010.0019779.00
14572012.07.20 11:36close7280.101.225230.000000.0000015.3419794.35
14582012.07.20 11:36close7270.101.225230.000000.0000011.8419806.19
14592012.07.23 11:31sell7300.101.209580.000000.00000
14602012.07.23 13:19sell7310.101.211580.000000.00000
14612012.07.23 14:09sell7320.101.213590.000000.00000
14622012.07.23 15:43close7300.101.207780.000000.0000018.0019824.19
14632012.07.23 15:43close7320.101.207780.000000.0000058.1019882.29
14642012.07.23 15:43close7310.101.207760.000000.0000038.2019920.49
14652012.07.23 17:30sell7330.101.209940.000000.00000
14662012.07.23 18:52sell7340.101.211940.000000.00000
14672012.07.23 19:52close7330.101.213960.000000.00000-40.2019880.29
14682012.07.23 19:52close7340.101.213960.000000.00000-20.2019860.09
14692012.07.24 01:17sell7350.101.211520.000000.00000
14702012.07.24 05:30sell7360.101.213520.000000.00000
14712012.07.24 06:23close7360.101.211780.000000.0000017.4019877.49
14722012.07.24 10:50sell7370.101.209520.000000.00000
14732012.07.24 12:26close7350.101.209710.000000.0000018.1019895.59
14742012.07.24 18:08sell7380.101.207480.000000.00000
14752012.07.24 18:44close7370.101.206300.000000.0000032.2019927.79
14762012.07.24 18:44close7380.101.206270.000000.0000012.1019939.89
14772012.07.25 00:35buy7390.101.206540.000000.00000
14782012.07.25 10:02close7390.101.208330.000000.0000017.9019957.79
14792012.07.25 12:45sell7400.101.214470.000000.00000
14802012.07.25 14:06sell7410.101.216490.000000.00000
14812012.07.25 16:47close7410.101.213770.000000.0000027.2019984.99
14822012.07.25 16:49close7400.101.213470.000000.0000010.0019994.99
14832012.07.25 20:30sell7420.101.214410.000000.00000
14842012.07.26 06:58close7420.101.213220.000000.0000012.0320007.01
14852012.07.26 08:15sell7430.101.214730.000000.00000
14862012.07.26 10:32buy7440.101.215230.000000.00000
14872012.07.26 11:08close7430.101.213530.000000.0000012.0020019.01
14882012.07.26 11:15buy7450.101.212860.000000.00000
14892012.07.26 13:10close7450.101.213950.000000.0000010.9020029.91
14902012.07.26 13:19close7440.101.217410.000000.0000021.8020051.71
14912012.07.26 14:15sell7460.101.228270.000000.00000
14922012.07.26 15:37sell7470.101.230270.000000.00000
14932012.07.26 17:09sell7480.101.232270.000000.00000
14942012.07.27 00:52sell7490.101.227710.000000.00000
14952012.07.27 05:43close7470.101.228890.000000.0000013.8420065.56
14962012.07.27 05:43close7480.101.228910.000000.0000033.6420099.20
14972012.07.27 07:28buy7500.101.228990.000000.00000
14982012.07.27 08:59close7490.101.229470.000000.00000-17.6020081.60
14992012.07.27 08:59buy7510.101.229470.000000.00000
15002012.07.27 09:45buy7520.101.230990.000000.00000
15012012.07.27 11:15buy7530.101.226990.000000.00000
15022012.07.27 11:51close7460.101.224770.000000.0000035.0420116.64
15032012.07.27 12:00buy7540.101.224980.000000.00000
15042012.07.27 12:49close7540.101.227620.000000.0000026.4020143.04
15052012.07.27 14:14close7530.101.229670.000000.0000026.8020169.84
15062012.07.27 15:31close7500.101.230540.000000.0000015.5020185.34
15072012.07.27 16:11buy7550.101.228990.000000.00000
15082012.07.27 16:45buy7560.101.233020.000000.00000
15092012.07.27 18:15buy7570.101.235680.000000.00000
15102012.07.27 20:25buy7580.101.237700.000000.00000
15112012.07.27 20:49close7520.101.234040.000000.0000030.5020215.84
15122012.07.27 20:49close7560.101.234040.000000.0000010.2020226.04
15132012.07.27 20:49close7550.101.234010.000000.0000050.2020276.24
15142012.07.30 04:09close7510.101.229300.000000.00000-1.8320274.41
15152012.07.30 04:09sell7590.101.229300.000000.00000
15162012.07.30 09:59close7590.101.228300.000000.0000010.0020284.41
15172012.07.30 14:46close7570.101.225500.000000.00000-101.9320182.48
15182012.07.30 14:46sell7600.101.225500.000000.00000
15192012.07.30 14:50close7580.101.225450.000000.00000-122.6320059.85
15202012.07.30 20:24buy7610.101.226020.000000.00000
15212012.07.30 22:06close7600.101.226420.000000.00000-9.2020050.65
15222012.07.30 22:06buy7620.101.226420.000000.00000
15232012.07.31 04:43close7610.101.227030.000000.000009.9720060.62
15242012.07.31 04:43close7620.101.227420.000000.000009.8720070.49
15252012.07.31 08:04buy7630.101.228570.000000.00000
15262012.07.31 09:12buy7640.101.226540.000000.00000
15272012.07.31 12:59close7640.101.228240.000000.0000017.0020087.49
15282012.07.31 15:42buy7650.101.230620.000000.00000
15292012.07.31 15:42close7630.101.230530.000000.0000019.6020107.09
15302012.07.31 17:45sell7660.101.230710.000000.00000
15312012.07.31 21:08close7660.101.229450.000000.0000012.6020119.69
15322012.08.01 00:00sell7670.101.230170.000000.00000
15332012.08.01 01:30sell7680.101.229430.000000.00000
15342012.08.01 04:05close7670.101.228550.000000.0000016.2020135.89
15352012.08.01 06:20sell7690.101.229400.000000.00000
15362012.08.01 08:53sell7700.101.231420.000000.00000
15372012.08.01 10:19close7650.101.233010.000000.0000023.7720159.66
15382012.08.01 10:20sell7710.101.233440.000000.00000
15392012.08.01 11:33close7700.101.229990.000000.0000014.3020173.96
15402012.08.01 11:33close7710.101.230000.000000.0000034.4020208.36
15412012.08.01 15:29buy7720.101.230390.000000.00000
15422012.08.01 16:01sell7730.101.231410.000000.00000
15432012.08.01 17:03buy7740.101.232440.000000.00000
15442012.08.01 17:18close7730.101.229660.000000.0000017.5020225.86
15452012.08.01 21:14close7720.101.229060.000000.00000-13.3020212.56
15462012.08.01 21:14close7740.101.229080.000000.00000-33.6020178.96
15472012.08.01 21:15close7690.101.227750.000000.0000016.5020195.46
15482012.08.02 03:13close7680.101.222890.000000.0000065.5320260.99
15492012.08.02 06:23buy7750.101.224980.000000.00000
15502012.08.02 07:19buy7760.101.224910.000000.00000
15512012.08.02 10:28close7760.101.225930.000000.0000010.2020271.19
15522012.08.02 10:28close7750.101.225980.000000.0000010.0020281.19
15532012.08.02 14:36buy7770.101.227100.000000.00000
15542012.08.02 14:51close7770.101.228990.000000.0000018.9020300.09
15552012.08.02 23:14buy7780.101.218480.000000.00000
15562012.08.02 23:57buy7790.101.218120.000000.00000
15572012.08.03 10:17buy7800.101.220120.000000.00000
15582012.08.03 12:17buy7810.101.222120.000000.00000
15592012.08.03 12:26close7780.101.222920.000000.0000044.2720344.36
15602012.08.03 12:26close7790.101.222920.000000.0000047.8720392.23
15612012.08.03 12:26close7800.101.222970.000000.0000028.5020420.73
15622012.08.03 12:26close7810.101.223170.000000.0000010.5020431.23
15632012.08.03 14:00sell7820.101.228720.000000.00000
15642012.08.03 14:45sell7830.101.226700.000000.00000
15652012.08.03 15:42close7820.101.226740.000000.0000019.8020451.03
15662012.08.06 08:34sell7840.101.239250.000000.00000
15672012.08.06 08:47close7840.101.238240.000000.0000010.1020461.13
15682012.08.06 12:15sell7850.101.237640.000000.00000
15692012.08.06 14:37close7850.101.236640.000000.0000010.0020471.13
15702012.08.06 20:22buy7860.101.241320.000000.00000
15712012.08.06 21:39buy7870.101.239300.000000.00000
15722012.08.06 22:55sell7880.101.240470.000000.00000
15732012.08.07 07:55close7880.101.239280.000000.0000011.9420483.07
15742012.08.07 10:56buy7890.101.243340.000000.00000
15752012.08.07 11:07close7870.101.241310.000000.0000019.9720503.04
15762012.08.07 13:26close7860.101.242330.000000.000009.9720513.01
15772012.08.07 20:38sell7900.101.241800.000000.00000
15782012.08.07 22:55sell7910.101.239790.000000.00000
15792012.08.07 22:55close7900.101.239650.000000.0000021.5020534.51
15802012.08.08 02:08sell7920.101.238790.000000.00000
15812012.08.08 02:44close7910.101.238650.000000.0000011.4420545.95
15822012.08.08 03:05close7890.101.238290.000000.00000-50.6320495.32
15832012.08.08 05:30sell7930.101.239780.000000.00000
15842012.08.08 07:50close7930.101.238750.000000.0000010.3020505.62
15852012.08.08 09:39close7920.101.237450.000000.0000013.4020519.02
15862012.08.08 12:45buy7940.101.236120.000000.00000
15872012.08.08 15:13buy7950.101.234100.000000.00000
15882012.08.08 17:50close7950.101.235910.000000.0000018.1020537.12
15892012.08.08 18:13close7940.101.237290.000000.0000011.7020548.82
15902012.08.08 19:17buy7960.101.236750.000000.00000
15912012.08.08 21:02buy7970.101.234700.000000.00000
15922012.08.08 23:43close7970.101.236400.000000.0000017.0020565.82
15932012.08.09 00:04sell7980.101.236140.000000.00000
15942012.08.09 04:03close7960.101.237750.000000.000009.6120575.43
15952012.08.09 11:25sell7990.101.234120.000000.00000
15962012.08.09 13:02close7980.101.233110.000000.0000030.3020605.73
15972012.08.09 13:02close7990.101.233100.000000.0000010.2020615.93
15982012.08.09 16:15buy8000.101.229540.000000.00000
15992012.08.09 18:42buy8010.101.227540.000000.00000
16002012.08.09 21:34close8010.101.229270.000000.0000017.3020633.23
16012012.08.09 22:45sell8020.101.229340.000000.00000
16022012.08.10 10:20buy8030.101.227540.000000.00000
16032012.08.10 10:28close8020.101.226470.000000.0000028.7420661.97
16042012.08.10 17:30sell8040.101.229260.000000.00000
16052012.08.10 18:05close8030.101.229500.000000.0000019.6020681.57
16062012.08.13 02:57close8040.101.227960.000000.0000013.0420694.61
16072012.08.13 12:06close8000.101.231230.000000.0000016.6420711.25
16082012.08.13 14:15sell8050.101.234890.000000.00000
16092012.08.13 16:53buy8060.101.236790.000000.00000
16102012.08.13 16:53close7830.101.237180.000000.00000-104.4620606.79
16112012.08.13 16:53close8050.101.237160.000000.00000-22.7020584.09
16122012.08.13 19:48sell8070.101.234160.000000.00000
16132012.08.13 20:06close8060.101.233360.000000.00000-34.3020549.79
16142012.08.13 20:06sell8080.101.233360.000000.00000
16152012.08.13 20:10close8070.101.233160.000000.0000010.0020559.79
16162012.08.14 03:45sell8090.101.233830.000000.00000
16172012.08.14 05:44buy8100.101.234640.000000.00000
16182012.08.14 07:45close8080.101.235020.000000.00000-16.5620543.23
16192012.08.14 07:45buy8110.101.235020.000000.00000
16202012.08.14 09:07close8100.101.236440.000000.0000018.0020561.23
16212012.08.14 14:04close8110.101.234970.000000.00000-0.5020560.73
16222012.08.14 14:04sell8120.101.234970.000000.00000
16232012.08.14 15:41close8120.101.233960.000000.0000010.1020570.83
16242012.08.14 17:33close8090.101.232030.000000.0000018.0020588.83
16252012.08.15 14:30buy8130.101.228290.000000.00000
16262012.08.15 15:31close8130.101.229300.000000.0000010.1020598.93
16272012.08.15 20:45buy8140.101.228510.000000.00000
16282012.08.15 22:03buy8150.101.229380.000000.00000
16292012.08.16 03:30buy8160.101.230510.000000.00000
16302012.08.16 07:21close8150.101.227800.000000.00000-16.1920582.74
16312012.08.16 15:31close8140.101.229860.000000.0000013.1120595.85
16322012.08.16 15:40close8160.101.231510.000000.0000010.0020605.85
16332012.08.16 16:15sell8170.101.232410.000000.00000
16342012.08.16 17:20sell8180.101.234410.000000.00000
16352012.08.16 18:16sell8190.101.236410.000000.00000
16362012.08.16 23:55sell8200.101.235360.000000.00000
16372012.08.17 05:38close8190.101.235410.000000.0000010.0420615.89
16382012.08.17 07:25close8200.101.234340.000000.0000010.2420626.14
16392012.08.17 09:18sell8210.101.236410.000000.00000
16402012.08.17 09:45close8170.101.236790.000000.00000-43.7620582.38
16412012.08.17 09:45close8210.101.236790.000000.00000-3.8020578.58
16422012.08.17 09:45close8180.101.236790.000000.00000-23.7620554.82
16432012.08.17 11:25buy8220.101.235900.000000.00000
16442012.08.17 15:15buy8230.101.233740.000000.00000
16452012.08.17 16:21sell8240.101.234770.000000.00000
16462012.08.17 16:41close8240.101.233540.000000.0000012.3020567.12
16472012.08.17 17:03buy8250.101.231740.000000.00000
16482012.08.17 17:45buy8260.101.229550.000000.00000
16492012.08.17 22:49close8260.101.232360.000000.0000028.1020595.22
16502012.08.17 22:51close8250.101.232760.000000.0000010.2020605.42
16512012.08.20 00:00close8230.101.234800.000000.0000010.4720615.89
16522012.08.20 01:18buy8270.101.233870.000000.00000
16532012.08.20 04:28sell8280.101.232120.000000.00000
16542012.08.20 06:32sell8290.101.233530.000000.00000
16552012.08.20 09:10close8270.101.234870.000000.0000010.0020625.89
16562012.08.20 09:41sell8300.101.235540.000000.00000
16572012.08.20 12:43close8300.101.234270.000000.0000012.7020638.59
16582012.08.20 12:43buy8310.101.233900.000000.00000
16592012.08.20 13:06close8290.101.231950.000000.0000015.8020654.39
16602012.08.20 13:16buy8320.101.231890.000000.00000
16612012.08.20 14:35buy8330.101.229890.000000.00000
16622012.08.20 20:25close8320.101.234730.000000.0000028.4020682.79
16632012.08.20 20:25close8330.101.234700.000000.0000048.1020730.89
16642012.08.20 22:57close8310.101.234910.000000.0000010.1020740.99
16652012.08.21 09:20close8220.101.237650.000000.0000017.2420758.23
16662012.08.21 15:22close8280.101.243810.000000.00000-116.8620641.37
16672012.08.21 15:22buy8340.101.243810.000000.00000
16682012.08.21 23:39close8340.101.246990.000000.0000031.8020673.17
16692012.08.22 00:20sell8350.101.246900.000000.00000
16702012.08.22 03:55buy8360.101.247230.000000.00000
16712012.08.22 10:10buy8370.101.245210.000000.00000
16722012.08.22 10:11close8350.101.245140.000000.0000017.6020690.77
16732012.08.22 16:48close8370.101.246810.000000.0000016.0020706.77
16742012.08.22 16:51close8360.101.248250.000000.0000010.2020716.97
16752012.08.22 18:38buy8380.101.246770.000000.00000
16762012.08.22 21:00close8380.101.247770.000000.0000010.0020726.97
16772012.08.23 00:46buy8390.101.252850.000000.00000
16782012.08.23 02:03close8390.101.254200.000000.0000013.5020740.47
16792012.08.23 03:01buy8400.101.253730.000000.00000
16802012.08.23 09:58buy8410.101.255730.000000.00000
16812012.08.23 09:58close8400.101.256030.000000.0000023.0020763.47
16822012.08.23 15:33sell8420.101.255200.000000.00000
16832012.08.23 17:28close8410.101.256730.000000.0000010.0020773.47
16842012.08.23 17:33sell8430.101.257200.000000.00000
16852012.08.23 22:50sell8440.101.255900.000000.00000
16862012.08.24 08:06close8430.101.256120.000000.0000010.8420784.31
16872012.08.24 10:25close8440.101.253100.000000.0000028.0420812.36
16882012.08.24 10:25close8420.101.253100.000000.0000021.0420833.40
16892012.08.24 13:13sell8450.101.252700.000000.00000
16902012.08.27 07:04sell8460.101.250790.000000.00000
16912012.08.27 08:00close8450.101.250940.000000.0000017.6420851.04
16922012.08.27 09:18buy8470.101.250430.000000.00000
16932012.08.27 11:09sell8480.101.252790.000000.00000
16942012.08.27 11:45buy8490.101.252510.000000.00000
16952012.08.27 12:57close8480.101.251750.000000.0000010.4020861.44
16962012.08.27 16:40close8470.101.251840.000000.0000014.1020875.54
16972012.08.27 21:57sell8500.101.250880.000000.00000
16982012.08.28 03:51sell8510.101.248790.000000.00000
16992012.08.28 09:20buy8520.101.248760.000000.00000
17002012.08.28 10:14close8460.101.248800.000000.0000019.9420895.48
17012012.08.28 10:49close8520.101.249770.000000.0000010.1020905.58
17022012.08.28 15:01close8490.101.255140.000000.0000026.1720931.75
17032012.08.29 01:46sell8530.101.256390.000000.00000
17042012.08.29 10:01sell8540.101.254360.000000.00000
17052012.08.29 10:10close8530.101.254920.000000.0000014.7020946.45
17062012.08.30 02:52close8540.101.253230.000000.0000011.4320957.88
17072012.08.30 02:52buy8550.101.253230.000000.00000
17082012.08.30 05:35close8500.101.254060.000000.00000-31.5920926.29
17092012.08.30 05:35buy8560.101.254060.000000.00000
17102012.08.30 06:15sell8570.101.253730.000000.00000
17112012.08.30 08:05close8550.101.254320.000000.0000010.9020937.19
17122012.08.30 08:06close8510.101.254570.000000.00000-57.6320879.56
17132012.08.30 08:06close8570.101.254570.000000.00000-8.4020871.16
17142012.08.30 11:45buy8580.101.255040.000000.00000
17152012.08.30 12:04close8560.101.255740.000000.0000016.8020887.96
17162012.08.30 12:09close8580.101.256040.000000.0000010.0020897.96
17172012.08.30 14:50sell8590.101.254370.000000.00000
17182012.08.30 17:27close8590.101.253360.000000.0000010.1020908.06
17192012.08.31 01:50buy8600.101.250680.000000.00000
17202012.08.31 03:01buy8610.101.251310.000000.00000
17212012.08.31 04:30sell8620.101.251770.000000.00000
17222012.08.31 06:29close8600.101.251900.000000.0000012.2020920.26
17232012.08.31 07:21buy8630.101.251910.000000.00000
17242012.08.31 08:08close8620.101.250730.000000.0000010.4020930.66
17252012.08.31 08:08buy8640.101.250730.000000.00000
17262012.08.31 11:03close8640.101.251760.000000.0000010.3020940.96
17272012.08.31 11:05close8610.101.252310.000000.0000010.0020950.96
17282012.08.31 11:56close8630.101.254460.000000.0000025.5020976.46
17292012.08.31 13:45sell8650.101.258620.000000.00000
17302012.08.31 15:07sell8660.101.260680.000000.00000
17312012.08.31 16:52close8660.101.259620.000000.0000010.6020987.06
17322012.08.31 17:07close8650.101.257600.000000.0000010.2020997.26
17332012.08.31 23:15sell8670.101.258270.000000.00000
17342012.09.03 02:50buy8680.101.257440.000000.00000
17352012.09.03 08:03buy8690.101.258450.000000.00000
17362012.09.03 12:35close8690.101.256260.000000.00000-21.9020975.36
17372012.09.03 12:35close8680.101.256260.000000.00000-11.8020963.56
17382012.09.03 14:51close8670.101.257130.000000.0000011.4420975.00
17392012.09.03 17:45buy8700.101.257870.000000.00000
17402012.09.03 18:02close8700.101.259540.000000.0000016.7020991.70
17412012.09.03 21:42buy8710.101.259840.000000.00000
17422012.09.04 00:20sell8720.101.259260.000000.00000
17432012.09.04 04:42close8710.101.260910.000000.0000010.5721002.27
17442012.09.04 04:50sell8730.101.261270.000000.00000
17452012.09.04 13:24close8730.101.260250.000000.0000010.2021012.47
17462012.09.04 15:15buy8740.101.258170.000000.00000
17472012.09.04 15:23close8720.101.256900.000000.0000023.6021036.07
17482012.09.04 16:04buy8750.101.256140.000000.00000
17492012.09.04 17:01close8750.101.259000.000000.0000028.6021064.67
17502012.09.04 17:04close8740.101.259170.000000.0000010.0021074.67
17512012.09.04 18:00sell8760.101.255790.000000.00000
17522012.09.05 02:37close8760.101.254790.000000.0000010.0421084.71
17532012.09.05 14:21buy8770.101.254680.000000.00000
17542012.09.05 15:01buy8780.101.256700.000000.00000
17552012.09.05 15:02close8770.101.257750.000000.0000030.7021115.41
17562012.09.05 15:02close8780.101.257760.000000.0000010.6021126.01
17572012.09.05 18:20buy8790.101.262500.000000.00000
17582012.09.05 22:30sell8800.101.259840.000000.00000
17592012.09.06 04:30close8790.101.259430.000000.00000-31.0921094.92
17602012.09.06 04:30sell8810.101.259430.000000.00000
17612012.09.06 09:02sell8820.101.261850.000000.00000
17622012.09.06 13:10close8820.101.260800.000000.0000010.5021105.42
17632012.09.06 13:27buy8830.101.261520.000000.00000
17642012.09.06 14:46buy8840.101.263520.000000.00000
17652012.09.06 14:46close8830.101.263460.000000.0000019.4021124.82
17662012.09.06 14:46close8840.101.264540.000000.0000010.2021135.02
17672012.09.06 21:40close8810.101.264530.000000.00000-51.0021084.02
17682012.09.06 21:40buy8850.101.264530.000000.00000
17692012.09.06 22:38buy8860.101.264230.000000.00000
17702012.09.07 02:12close8850.101.262700.000000.00000-18.4321065.59
17712012.09.07 08:00buy8870.101.263960.000000.00000
17722012.09.07 08:30close8800.101.264200.000000.00000-43.4321022.16
17732012.09.07 10:05close8870.101.265450.000000.0000014.9021037.06
17742012.09.07 10:05close8860.101.265450.000000.0000012.0721049.13
17752012.09.07 12:18buy8880.101.267430.000000.00000
17762012.09.07 13:06buy8890.101.269260.000000.00000
17772012.09.07 13:49buy8900.101.269450.000000.00000
17782012.09.07 14:30buy8910.101.271520.000000.00000
17792012.09.07 15:30close8880.101.272120.000000.0000046.9021096.03
17802012.09.07 15:30close8900.101.272120.000000.0000026.7021122.73
17812012.09.07 15:30close8910.101.272570.000000.0000010.5021133.23
17822012.09.10 03:03close8890.101.278830.000000.0000095.5721228.80
17832012.09.10 03:03sell8920.101.278830.000000.00000
17842012.09.10 04:55sell8930.101.278830.000000.00000
17852012.09.10 12:19buy8940.101.277850.000000.00000
17862012.09.10 15:44close8940.101.278990.000000.0000011.4021240.20
17872012.09.11 03:30close8920.101.277030.000000.0000018.0421258.24
17882012.09.11 03:30close8930.101.277030.000000.0000018.0421276.28
17892012.09.11 03:30buy8950.101.277030.000000.00000
17902012.09.11 04:31buy8960.101.276750.000000.00000
17912012.09.11 05:43buy8970.101.278750.000000.00000
17922012.09.11 05:43close8950.101.278790.000000.0000017.6021293.88
17932012.09.11 05:43close8960.101.278790.000000.0000020.4021314.28
17942012.09.11 11:43buy8980.101.280750.000000.00000
17952012.09.11 15:58close8970.101.281000.000000.0000022.5021336.78
17962012.09.11 18:30sell8990.101.286690.000000.00000
17972012.09.12 00:02close8990.101.285150.000000.0000015.4421352.22
17982012.09.12 01:59close8980.101.285570.000000.0000048.0721400.29
17992012.09.12 10:42buy9000.101.286970.000000.00000
18002012.09.12 11:15buy9010.101.284960.000000.00000
18012012.09.12 11:19close9010.101.287750.000000.0000027.9021428.19
18022012.09.12 11:19close9000.101.287970.000000.0000010.0021438.19
18032012.09.12 13:00sell9020.101.292570.000000.00000
18042012.09.12 14:45sell9030.101.290540.000000.00000
18052012.09.12 15:45buy9040.101.290100.000000.00000
18062012.09.12 16:08close9020.101.290650.000000.0000019.2021457.39
18072012.09.12 17:34close9040.101.288200.000000.00000-19.0021438.39
18082012.09.12 23:00buy9050.101.289490.000000.00000
18092012.09.13 01:59buy9060.101.290560.000000.00000
18102012.09.13 03:05close9050.101.290560.000000.0000010.3121448.70
18112012.09.13 06:00buy9070.101.291800.000000.00000
18122012.09.13 07:16close9030.101.292630.000000.00000-20.7721427.93
18132012.09.13 15:42buy9080.101.289750.000000.00000
18142012.09.13 19:09close9080.101.291540.000000.0000017.9021445.83
18152012.09.13 19:09close9060.101.291560.000000.0000010.0021455.83
18162012.09.13 19:09buy9090.101.291780.000000.00000
18172012.09.14 01:58close9090.101.299310.000000.0000075.1721531.00
18182012.09.14 01:58close9070.101.299310.000000.0000074.9721605.97
18192012.09.14 16:35buy9100.101.312340.000000.00000
18202012.09.14 21:36sell9110.101.310760.000000.00000
18212012.09.14 23:23sell9120.101.312760.000000.00000
18222012.09.17 06:41buy9130.101.312940.000000.00000
18232012.09.17 08:05close9100.101.313710.000000.0000013.5721619.54
18242012.09.17 09:55close9120.101.311710.000000.0000010.5421630.08
18252012.09.17 09:55buy9140.101.311710.000000.00000
18262012.09.17 11:11buy9150.101.309700.000000.00000
18272012.09.17 14:58close9110.101.309700.000000.0000010.6421640.72
18282012.09.17 16:36buy9160.101.314940.000000.00000
18292012.09.17 17:40close9130.101.313970.000000.0000010.3021651.02
18302012.09.17 17:40close9150.101.313970.000000.0000042.7021693.72
18312012.09.17 17:40close9140.101.313980.000000.0000022.7021716.42
18322012.09.17 21:08sell9170.101.310100.000000.00000
18332012.09.17 21:09close9160.101.309740.000000.00000-52.0021664.42
18342012.09.18 15:12close9170.101.305400.000000.0000047.0421711.47
18352012.09.18 15:18sell9180.101.304670.000000.00000
18362012.09.18 21:08close9180.101.303200.000000.0000014.7021726.17
18372012.09.19 02:00buy9190.101.304540.000000.00000
18382012.09.19 05:49sell9200.101.304260.000000.00000
18392012.09.19 06:26buy9210.101.305050.000000.00000
18402012.09.19 07:06sell9220.101.306270.000000.00000
18412012.09.19 07:06close9190.101.306320.000000.0000017.8021743.97
18422012.09.19 08:50sell9230.101.308270.000000.00000
18432012.09.19 09:54close9230.101.306630.000000.0000016.4021760.37
18442012.09.19 11:04close9210.101.306930.000000.0000018.8021779.17
18452012.09.19 11:53close9220.101.303590.000000.0000026.8021805.97
18462012.09.19 11:53close9200.101.303260.000000.0000010.0021815.97
18472012.09.20 01:24sell9240.101.304560.000000.00000
18482012.09.20 04:59close9240.101.303550.000000.0000010.1021826.07
18492012.09.20 07:50sell9250.101.300760.000000.00000
18502012.09.20 08:22close9250.101.299580.000000.0000011.8021837.87
18512012.09.20 08:47sell9260.101.298600.000000.00000
18522012.09.20 12:05close9260.101.294050.000000.0000045.5021883.37
18532012.09.20 21:28buy9270.101.296170.000000.00000
18542012.09.20 23:46buy9280.101.296840.000000.00000
18552012.09.21 01:08close9270.101.297200.000000.0000010.1721893.54
18562012.09.21 07:25close9280.101.298450.000000.0000015.9721909.51
18572012.09.21 11:31sell9290.101.296640.000000.00000
18582012.09.21 12:15sell9300.101.303300.000000.00000
18592012.09.21 13:49sell9310.101.301280.000000.00000
18602012.09.21 14:20close9300.101.298290.000000.0000050.1021959.61
18612012.09.21 14:20close9310.101.298270.000000.0000030.1021989.71
18622012.09.21 19:06sell9320.101.298830.000000.00000
18632012.09.21 20:01sell9330.101.300840.000000.00000
18642012.09.21 23:05sell9340.101.298270.000000.00000
18652012.09.24 00:14close9330.101.298730.000000.0000021.1422010.85
18662012.09.24 04:26sell9350.101.294620.000000.00000
18672012.09.24 04:27close9340.101.294490.000000.0000037.8422048.69
18682012.09.24 04:27close9290.101.294490.000000.0000021.5422070.23
18692012.09.24 04:27close9320.101.294400.000000.0000044.3422114.57
18702012.09.24 09:09close9350.101.293500.000000.0000011.2022125.77
18712012.09.24 10:42sell9360.101.295970.000000.00000
18722012.09.24 11:15sell9370.101.293170.000000.00000
18732012.09.24 14:34close9360.101.293250.000000.0000027.2022152.97
18742012.09.24 17:14close9370.101.290000.000000.0000031.7022184.67
18752012.09.24 20:19buy9380.101.292240.000000.00000
18762012.09.24 21:00sell9390.101.292000.000000.00000
18772012.09.24 21:59close9380.101.293550.000000.0000013.1022197.77
18782012.09.24 23:02buy9400.101.293070.000000.00000
18792012.09.25 02:45buy9410.101.293660.000000.00000
18802012.09.25 02:52close9400.101.294070.000000.000009.8722207.64
18812012.09.25 05:01buy9420.101.294240.000000.00000
18822012.09.25 08:15close9410.101.293120.000000.00000-5.4022202.24
18832012.09.25 08:15sell9430.101.293120.000000.00000
18842012.09.25 08:23close9430.101.292110.000000.0000010.1022212.34
18852012.09.25 10:57sell9440.101.290000.000000.00000
18862012.09.25 13:04close9390.101.290740.000000.0000012.6422224.99
18872012.09.25 15:39close9420.101.295840.000000.0000016.0022240.99
18882012.09.25 18:03close9440.101.297070.000000.00000-70.7022170.29
18892012.09.26 00:22sell9450.101.290150.000000.00000
18902012.09.26 07:05close9450.101.289150.000000.0000010.0022180.29
18912012.09.26 07:45buy9460.101.287350.000000.00000
18922012.09.26 11:16buy9470.101.285350.000000.00000
18932012.09.26 12:51close9470.101.287050.000000.0000017.0022197.29
18942012.09.26 22:53buy9480.101.286880.000000.00000
18952012.09.27 02:42close9460.101.288350.000000.000009.6122206.90
18962012.09.27 04:24close9480.101.288430.000000.0000015.1122222.01
18972012.09.27 13:45sell9490.101.286610.000000.00000
18982012.09.27 15:51sell9500.101.288620.000000.00000
18992012.09.27 16:32close9500.101.287520.000000.0000011.0022233.01
19002012.09.27 17:59buy9510.101.286240.000000.00000
19012012.09.27 18:30buy9520.101.284240.000000.00000
19022012.09.27 19:15buy9530.101.289020.000000.00000
19032012.09.27 20:40close9510.101.290400.000000.0000041.6022274.61
19042012.09.27 20:40close9530.101.290400.000000.0000013.8022288.41
19052012.09.27 20:40close9520.101.290410.000000.0000061.7022350.11
19062012.09.28 04:00sell9540.101.291620.000000.00000
19072012.09.28 05:24sell9550.101.293620.000000.00000
19082012.09.28 12:07sell9560.101.295620.000000.00000
19092012.09.28 13:54close9560.101.293000.000000.0000026.2022376.31
19102012.09.28 13:56close9550.101.292580.000000.0000010.4022386.71
19112012.09.28 16:51close9540.101.290330.000000.0000012.9022399.61
19122012.09.28 22:34sell9570.101.284430.000000.00000
19132012.10.01 01:37close9490.101.284080.000000.0000025.3822424.99
19142012.10.01 02:12close9570.101.281700.000000.0000027.3422452.33
19152012.10.01 07:46buy9580.101.282300.000000.00000
19162012.10.01 08:15buy9590.101.282790.000000.00000
19172012.10.01 09:20buy9600.101.284320.000000.00000
19182012.10.01 09:20close9590.101.284260.000000.0000014.7022467.03
19192012.10.01 09:20close9580.101.284260.000000.0000019.6022486.63
19202012.10.01 11:31close9600.101.287850.000000.0000035.3022521.93
19212012.10.01 15:22buy9610.101.288680.000000.00000
19222012.10.01 15:50close9610.101.291670.000000.0000029.9022551.83
19232012.10.02 07:32buy9620.101.289810.000000.00000
19242012.10.02 08:04buy9630.101.290920.000000.00000
19252012.10.02 11:49close9620.101.290910.000000.0000011.0022562.83
19262012.10.02 11:51close9630.101.291920.000000.0000010.0022572.83
19272012.10.02 12:00sell9640.101.291330.000000.00000
19282012.10.02 13:31buy9650.101.292580.000000.00000
19292012.10.02 16:23close9650.101.293830.000000.0000012.5022585.33
19302012.10.02 21:47sell9660.101.292130.000000.00000
19312012.10.03 02:14close9660.101.291110.000000.0000010.2422595.57
19322012.10.03 04:06close9640.101.290320.000000.0000010.1422605.72
19332012.10.03 15:17buy9670.101.290920.000000.00000
19342012.10.04 01:00buy9680.101.291190.000000.00000
19352012.10.04 05:57buy9690.101.292920.000000.00000
19362012.10.04 09:47close9680.101.294330.000000.0000031.4022637.12
19372012.10.04 09:47close9670.101.294330.000000.0000033.7122670.83
19382012.10.04 09:47close9690.101.294340.000000.0000014.2022685.03
19392012.10.05 02:08sell9700.101.301730.000000.00000
19402012.10.05 06:15buy9710.101.301610.000000.00000
19412012.10.05 10:08sell9720.101.299720.000000.00000
19422012.10.05 14:38buy9730.101.301720.000000.00000
19432012.10.05 14:48close9700.101.300680.000000.0000010.5022695.53
19442012.10.05 15:41close9710.101.302620.000000.0000010.1022705.63
19452012.10.05 15:41close9730.101.302760.000000.0000010.4022716.03
19462012.10.05 15:45sell9740.101.301730.000000.00000
19472012.10.05 16:30sell9750.101.304420.000000.00000
19482012.10.05 17:20sell9760.101.306430.000000.00000
19492012.10.05 20:29close9760.101.304040.000000.0000023.9022739.93
19502012.10.05 22:00close9750.101.302940.000000.0000014.8022754.73
19512012.10.08 01:31sell9770.101.301210.000000.00000
19522012.10.08 08:57close9770.101.298260.000000.0000029.5022784.23
19532012.10.08 08:57close9720.101.298260.000000.0000014.6422798.87
19542012.10.08 08:57close9740.101.298200.000000.0000035.3422834.21
19552012.10.08 09:07sell9780.101.297650.000000.00000
19562012.10.08 13:18close9780.101.295310.000000.0000023.4022857.61
19572012.10.08 17:42buy9790.101.297270.000000.00000
19582012.10.09 00:33sell9800.101.296500.000000.00000
19592012.10.09 01:41sell9810.101.296730.000000.00000
19602012.10.09 06:39close9790.101.298370.000000.0000010.8722868.48
19612012.10.09 07:01close9800.101.298920.000000.00000-24.2022844.28
19622012.10.09 07:01close9810.101.298920.000000.00000-21.9022822.38
19632012.10.10 00:55buy9820.101.288260.000000.00000
19642012.10.10 02:48buy9830.101.286200.000000.00000
19652012.10.10 04:50sell9840.101.286880.000000.00000
19662012.10.10 05:22close9840.101.285870.000000.0000010.1022832.48
19672012.10.10 05:32buy9850.101.284180.000000.00000
19682012.10.10 07:22sell9860.101.285540.000000.00000
19692012.10.10 09:28close9850.101.285310.000000.0000011.3022843.78
19702012.10.10 10:22sell9870.101.287540.000000.00000
19712012.10.10 14:51close9860.101.287940.000000.00000-24.0022819.78
19722012.10.10 14:51buy9880.101.287940.000000.00000
19732012.10.10 14:51close9870.101.287960.000000.00000-4.2022815.58
19742012.10.10 15:44close9830.101.288240.000000.0000020.4022835.98
19752012.10.10 17:26close9880.101.290730.000000.0000027.9022863.88
19762012.10.10 17:26close9820.101.290730.000000.0000024.7022888.58
19772012.10.11 02:27sell9890.101.285070.000000.00000
19782012.10.11 03:43close9890.101.284070.000000.0000010.0022898.58
19792012.10.11 08:43buy9900.101.287900.000000.00000
19802012.10.11 10:00buy9910.101.285650.000000.00000
19812012.10.11 10:33close9910.101.286700.000000.0000010.5022909.08
19822012.10.11 13:34close9900.101.290730.000000.0000028.3022937.38
19832012.10.11 17:01buy9920.101.295010.000000.00000
19842012.10.11 22:15close9920.101.292600.000000.00000-24.1022913.28
19852012.10.12 00:45sell9930.101.292900.000000.00000
19862012.10.12 10:15sell9940.101.294920.000000.00000
19872012.10.12 11:00sell9950.101.298400.000000.00000
19882012.10.12 17:58close9950.101.296940.000000.0000014.6022927.88
19892012.10.12 18:15buy9960.101.295220.000000.00000
19902012.10.15 02:59close9940.101.293680.000000.0000012.4422940.32
19912012.10.15 02:59buy9970.101.293680.000000.00000
19922012.10.15 03:30buy9980.101.291680.000000.00000
19932012.10.15 05:24buy9990.101.289670.000000.00000
19942012.10.15 09:05close9990.101.290710.000000.0000010.4022950.72
19952012.10.15 14:04close9960.101.296850.000000.0000016.1722966.89
19962012.10.15 14:04close9980.101.296850.000000.0000051.7023018.59
19972012.10.15 14:04close9970.101.296860.000000.0000031.8023050.39
19982012.10.15 15:30buy10000.101.297150.000000.00000
19992012.10.15 16:22buy10010.101.295130.000000.00000
20002012.10.15 18:45sell10020.101.295500.000000.00000
20012012.10.15 19:59close10020.101.293800.000000.0000017.0023067.39
20022012.10.15 23:03close9930.101.295810.000000.00000-29.0623038.33
20032012.10.15 23:03buy10030.101.295810.000000.00000
20042012.10.16 02:41close10010.101.296870.000000.0000017.2723055.60
20052012.10.16 06:13close10030.101.296810.000000.000009.8723065.47
20062012.10.16 09:15buy10040.101.299210.000000.00000
20072012.10.16 10:40buy10050.101.301210.000000.00000
20082012.10.16 12:04close10000.101.299830.000000.0000026.6723092.14
20092012.10.16 13:20buy10060.101.301610.000000.00000
20102012.10.16 14:39close10040.101.302040.000000.0000028.3023120.44
20112012.10.16 14:39close10050.101.302210.000000.0000010.0023130.44
20122012.10.17 00:11close10060.101.306300.000000.0000046.7723177.21
20132012.10.17 02:30sell10070.101.311940.000000.00000
20142012.10.17 10:33sell10080.101.309900.000000.00000
20152012.10.17 11:06close10070.101.310900.000000.0000010.4023187.61
20162012.10.17 11:15buy10090.101.311320.000000.00000
20172012.10.17 13:24close10080.101.312030.000000.00000-21.3023166.31
20182012.10.17 13:24buy10100.101.312030.000000.00000
20192012.10.17 13:24buy10110.101.312030.000000.00000
20202012.10.17 15:22close10090.101.313140.000000.0000018.2023184.51
20212012.10.17 15:22close10110.101.313140.000000.0000011.1023195.61
20222012.10.17 16:50buy10120.101.312290.000000.00000
20232012.10.17 18:38close10100.101.313180.000000.0000011.5023207.11
20242012.10.17 18:39close10120.101.313300.000000.0000010.1023217.21
20252012.10.17 23:38sell10130.101.311800.000000.00000
20262012.10.18 06:24close10130.101.310400.000000.0000014.1323231.34
20272012.10.18 17:30buy10140.101.308620.000000.00000
20282012.10.19 09:45buy10150.101.305170.000000.00000
20292012.10.19 16:32sell10160.101.305220.000000.00000
20302012.10.19 17:15buy10170.101.303040.000000.00000
20312012.10.19 20:56close10160.101.302070.000000.0000031.5023262.84
20322012.10.19 20:56buy10180.101.302070.000000.00000
20332012.10.22 05:41close10170.101.304760.000000.0000017.0723279.91
20342012.10.22 05:41close10180.101.304770.000000.0000026.8723306.78
20352012.10.22 08:09buy10190.101.305500.000000.00000
20362012.10.22 17:07close10190.101.306970.000000.0000014.7023321.48
20372012.10.22 17:07close10150.101.306970.000000.0000017.8723339.35
20382012.10.22 20:29sell10200.101.304760.000000.00000
20392012.10.22 20:40close10140.101.304680.000000.00000-39.6623299.69
20402012.10.22 21:38sell10210.101.304750.000000.00000
20412012.10.23 00:37close10200.101.306800.000000.00000-20.3623279.33
20422012.10.23 01:10sell10220.101.306760.000000.00000
20432012.10.23 08:57close10220.101.305200.000000.0000015.6023294.93
20442012.10.23 13:37close10210.101.302230.000000.0000025.2423320.17
20452012.10.23 15:45buy10230.101.297110.000000.00000
20462012.10.24 04:06sell10240.101.297820.000000.00000
20472012.10.24 09:21buy10250.101.299110.000000.00000
20482012.10.24 09:22close10230.101.299260.000000.0000021.3723341.54
20492012.10.24 10:48sell10260.101.295810.000000.00000
20502012.10.24 13:07close10240.101.292450.000000.0000053.7023395.24
20512012.10.24 13:07close10260.101.292450.000000.0000033.6023428.84
20522012.10.24 16:15sell10270.101.297720.000000.00000
20532012.10.24 17:14sell10280.101.295720.000000.00000
20542012.10.24 17:45buy10290.101.296920.000000.00000
20552012.10.24 18:46buy10300.101.294920.000000.00000
20562012.10.24 21:18close10270.101.295830.000000.0000018.9023447.74
20572012.10.24 22:11close10300.101.296460.000000.0000015.4023463.14
20582012.10.25 03:38buy10310.101.297650.000000.00000
20592012.10.25 10:10close10290.101.298860.000000.0000019.0123482.15
20602012.10.25 11:17close10280.101.301840.000000.00000-61.0723421.08
20612012.10.25 14:52close10310.101.299060.000000.0000014.1023435.18
20622012.10.25 14:52close10250.101.299060.000000.00000-0.8923434.29
20632012.10.25 14:52sell10320.101.299060.000000.00000
20642012.10.25 15:40close10320.101.297490.000000.0000015.7023449.99
20652012.10.25 17:45sell10330.101.296110.000000.00000
20662012.10.25 19:06sell10340.101.295410.000000.00000
20672012.10.25 23:31sell10350.101.293400.000000.00000
20682012.10.25 23:36close10340.101.292890.000000.0000025.2023475.19
20692012.10.26 01:48close10330.101.293680.000000.0000024.3423499.53
20702012.10.26 04:15close10350.101.295000.000000.00000-15.9623483.57
20712012.10.26 04:53sell10360.101.294570.000000.00000
20722012.10.26 06:54close10360.101.293570.000000.0000010.0023493.57
20732012.10.26 09:01sell10370.101.292880.000000.00000
20742012.10.26 13:15buy10380.101.291670.000000.00000
20752012.10.26 14:00buy10390.101.289560.000000.00000
20762012.10.26 15:11close10390.101.290610.000000.0000010.5023504.07
20772012.10.26 20:38close10380.101.293510.000000.0000018.4023522.47
20782012.10.26 22:24close10370.101.294090.000000.00000-12.1023510.37
20792012.10.29 03:29sell10400.101.292380.000000.00000
20802012.10.29 10:15buy10410.101.292040.000000.00000
20812012.10.29 11:02buy10420.101.290040.000000.00000
20822012.10.29 12:28sell10430.101.290350.000000.00000
20832012.10.29 13:53close10420.101.291320.000000.0000012.8023523.17
20842012.10.29 15:14close10400.101.290650.000000.0000017.3023540.47
20852012.10.29 15:35close10410.101.289000.000000.00000-30.4023510.07
20862012.10.30 07:46buy10440.101.290450.000000.00000
20872012.10.30 08:58close10430.101.289300.000000.0000010.5423520.62
20882012.10.30 08:58buy10450.101.289300.000000.00000
20892012.10.30 09:30buy10460.101.292470.000000.00000
20902012.10.30 11:01buy10470.101.294470.000000.00000
20912012.10.30 13:10close10440.101.294880.000000.0000044.3023564.92
20922012.10.30 13:10close10460.101.294880.000000.0000024.1023589.02
20932012.10.30 13:10close10450.101.294910.000000.0000056.1023645.12
20942012.10.30 13:10close10470.101.295510.000000.0000010.4023655.52
20952012.10.30 15:56buy10480.101.296440.000000.00000
20962012.10.30 21:46close10480.101.295960.000000.00000-4.8023650.72
20972012.10.31 03:46buy10490.101.296100.000000.00000
20982012.10.31 09:30sell10500.101.296170.000000.00000
20992012.10.31 09:45sell10510.101.295560.000000.00000
21002012.10.31 10:09close10490.101.295500.000000.00000-6.0023644.72
21012012.10.31 10:10close10500.101.295170.000000.0000010.0023654.72
21022012.10.31 14:24close10510.101.302170.000000.00000-66.1023588.62
21032012.10.31 19:00buy10520.101.295960.000000.00000
21042012.11.01 10:01close10520.101.295540.000000.00000-4.5923584.03
21052012.11.01 10:01sell10530.101.295540.000000.00000
21062012.11.01 21:11close10530.101.293130.000000.0000024.1023608.13
21072012.11.02 00:01sell10540.101.294150.000000.00000
21082012.11.02 03:24close10540.101.293150.000000.0000010.0023618.13
21092012.11.02 06:31sell10550.101.293090.000000.00000
21102012.11.02 08:41close10550.101.292040.000000.0000010.5023628.63
21112012.11.05 04:06sell10560.101.282900.000000.00000
21122012.11.05 04:38close10560.101.283770.000000.00000-8.7023619.93
21132012.11.05 06:00buy10570.101.281900.000000.00000
21142012.11.05 07:26sell10580.101.282180.000000.00000
21152012.11.05 09:55close10570.101.283660.000000.0000017.6023637.53
21162012.11.05 10:07sell10590.101.284190.000000.00000
21172012.11.05 10:51close10580.101.281010.000000.0000011.7023649.23
21182012.11.05 10:51close10590.101.281000.000000.0000031.9023681.13
21192012.11.05 14:18sell10600.101.279410.000000.00000
21202012.11.05 21:00buy10610.101.278380.000000.00000
21212012.11.05 23:04buy10620.101.279500.000000.00000
21222012.11.05 23:04close10610.101.279380.000000.0000010.0023691.13
21232012.11.06 05:27close10600.101.278390.000000.0000010.2423701.37
21242012.11.06 06:45sell10630.101.279740.000000.00000
21252012.11.06 10:27close10630.101.277350.000000.0000023.9023725.27
21262012.11.06 21:43close10620.101.282370.000000.0000028.5723753.84
21272012.11.06 21:45buy10640.101.282720.000000.00000
21282012.11.07 01:41close10640.101.280870.000000.00000-18.6323735.21
21292012.11.07 01:41sell10650.101.280870.000000.00000
21302012.11.07 02:30sell10660.101.281020.000000.00000
21312012.11.07 03:37close10660.101.279890.000000.0000011.3023746.51
21322012.11.07 03:37close10650.101.279860.000000.0000010.1023756.61
21332012.11.07 13:57sell10670.101.284450.000000.00000
21342012.11.07 14:08close10670.101.282430.000000.0000020.2023776.81
21352012.11.08 05:30buy10680.101.276120.000000.00000
21362012.11.08 12:30buy10690.101.274090.000000.00000
21372012.11.08 14:51sell10700.101.274160.000000.00000
21382012.11.08 16:26close10700.101.272870.000000.0000012.9023789.71
21392012.11.08 16:34close10680.101.271910.000000.00000-42.1023747.61
21402012.11.08 16:34sell10710.101.271910.000000.00000
21412012.11.08 16:34close10690.101.271920.000000.00000-21.7023725.91
21422012.11.08 18:34buy10720.101.274450.000000.00000
21432012.11.09 05:38close10720.101.275550.000000.0000010.8723736.78
21442012.11.09 08:30close10710.101.279050.000000.00000-71.3623665.42
21452012.11.09 13:03sell10730.101.273900.000000.00000
21462012.11.09 13:45sell10740.101.271900.000000.00000
21472012.11.09 15:35close10730.101.271000.000000.0000029.0023694.42
21482012.11.09 15:35close10740.101.270850.000000.0000010.5023704.92
21492012.11.09 20:15sell10750.101.272140.000000.00000
21502012.11.09 20:40close10750.101.272820.000000.00000-6.8023698.12
21512012.11.09 21:30buy10760.101.271160.000000.00000
21522012.11.12 02:13close10760.101.272380.000000.0000012.0723710.19
21532012.11.12 02:15sell10770.101.272690.000000.00000
21542012.11.12 07:00close10770.101.272950.000000.00000-2.6023707.59
21552012.11.12 10:45buy10780.101.270330.000000.00000
21562012.11.12 11:48sell10790.101.271040.000000.00000
21572012.11.12 14:14close10780.101.272790.000000.0000024.6023732.19
21582012.11.12 16:15sell10800.101.273110.000000.00000
21592012.11.12 18:55close10800.101.271680.000000.0000014.3023746.49
21602012.11.13 00:15sell10810.101.270900.000000.00000
21612012.11.13 03:53close10790.101.270000.000000.0000010.4423756.93
21622012.11.13 09:45sell10820.101.268700.000000.00000
21632012.11.13 10:48close10810.101.268700.000000.0000022.0023778.93
21642012.11.13 11:18close10820.101.267100.000000.0000016.0023794.93
21652012.11.13 14:45sell10830.101.271080.000000.00000
21662012.11.13 16:18sell10840.101.269070.000000.00000
21672012.11.13 17:25buy10850.101.268650.000000.00000
21682012.11.13 18:11buy10860.101.270660.000000.00000
21692012.11.13 19:00close10830.101.271330.000000.00000-2.5023792.43
21702012.11.13 19:00buy10870.101.271330.000000.00000
21712012.11.13 19:00close10840.101.271340.000000.00000-22.7023769.73
21722012.11.14 02:27close10850.101.270350.000000.0000016.8723786.60
21732012.11.14 10:52close10870.101.273470.000000.0000021.2723807.87
21742012.11.14 10:52close10860.101.273470.000000.0000027.9723835.84
21752012.11.14 12:45sell10880.101.274530.000000.00000
21762012.11.14 15:26close10880.101.273350.000000.0000011.8023847.64
21772012.11.14 19:35sell10890.101.273910.000000.00000
21782012.11.14 22:00sell10900.101.275910.000000.00000
21792012.11.15 05:41close10900.101.274650.000000.0000012.7323860.37
21802012.11.15 06:53buy10910.101.274050.000000.00000
21812012.11.15 11:11close10910.101.275100.000000.0000010.5023870.87
21822012.11.15 12:30sell10920.101.275950.000000.00000
21832012.11.15 13:15buy10930.101.276050.000000.00000
21842012.11.15 14:25close10930.101.277110.000000.0000010.6023881.47
21852012.11.15 15:30buy10940.101.276270.000000.00000
21862012.11.15 17:18sell10950.101.277960.000000.00000
21872012.11.15 18:17sell10960.101.279960.000000.00000
21882012.11.15 19:18close10960.101.278850.000000.0000011.1023892.57
21892012.11.15 23:07sell10970.101.276950.000000.00000
21902012.11.15 23:07close10950.101.276950.000000.0000010.1023902.67
21912012.11.16 01:17sell10980.101.277950.000000.00000
21922012.11.16 05:44close10980.101.276950.000000.0000010.0023912.67
21932012.11.16 08:19close10940.101.277310.000000.0000010.2723922.94
21942012.11.16 09:39close10970.101.275900.000000.0000010.5423933.48
21952012.11.16 12:09close10920.101.273760.000000.0000021.9423955.42
21962012.11.16 17:46buy10990.101.274180.000000.00000
21972012.11.16 18:02close10890.101.272110.000000.0000018.1723973.59
21982012.11.16 18:30buy11000.101.270030.000000.00000
21992012.11.16 20:00buy11010.101.272040.000000.00000
22002012.11.16 23:34buy11020.101.273870.000000.00000
22012012.11.16 23:38close11000.101.273850.000000.0000038.2024011.79
22022012.11.16 23:40close11010.101.273950.000000.0000019.1024030.89
22032012.11.19 02:29close11020.101.274870.000000.000009.8724040.76
22042012.11.19 02:34buy11030.101.275410.000000.00000
22052012.11.19 04:04buy11040.101.276180.000000.00000
22062012.11.19 05:07close10990.101.276210.000000.0000020.1724060.93
22072012.11.19 05:14close11030.101.276410.000000.0000010.0024070.93
22082012.11.19 11:45buy11050.101.278180.000000.00000
22092012.11.19 16:02close11040.101.275950.000000.00000-2.3024068.63
22102012.11.19 16:02close11050.101.276010.000000.00000-21.7024046.93
22112012.11.19 18:30sell11060.101.279220.000000.00000
22122012.11.19 19:44sell11070.101.281220.000000.00000
22132012.11.20 00:27close11060.101.281720.000000.00000-24.9624021.97
22142012.11.20 01:09close11070.101.280220.000000.0000010.0424032.01
22152012.11.20 06:00sell11080.101.278690.000000.00000
22162012.11.20 08:47buy11090.101.279930.000000.00000
22172012.11.20 11:01buy11100.101.277930.000000.00000
22182012.11.20 11:19close11090.101.281530.000000.0000016.0024048.01
22192012.11.20 11:19close11100.101.281530.000000.0000036.0024084.01
22202012.11.20 11:19sell11110.101.281570.000000.00000
22212012.11.20 11:25close11110.101.280540.000000.0000010.3024094.31
22222012.11.20 12:34sell11120.101.280690.000000.00000
22232012.11.20 16:16sell11130.101.282710.000000.00000
22242012.11.20 17:15buy11140.101.279980.000000.00000
22252012.11.20 17:55close11130.101.280060.000000.0000026.5024120.81
22262012.11.21 02:24buy11150.101.281980.000000.00000
22272012.11.21 06:31close11140.101.281360.000000.0000013.6724134.48
22282012.11.21 06:35close11120.101.278830.000000.0000018.6424153.13
22292012.11.21 06:40close11080.101.277670.000000.0000010.2424163.37
22302012.11.21 13:46buy11160.101.278540.000000.00000
22312012.11.21 14:06close11160.101.280030.000000.0000014.9024178.27
22322012.11.21 15:52buy11170.101.279980.000000.00000
22332012.11.21 16:19close11170.101.281510.000000.0000015.3024193.57
22342012.11.21 16:52buy11180.101.281910.000000.00000
22352012.11.22 02:06close11180.101.283120.000000.0000011.7124205.28
22362012.11.22 02:06close11150.101.283120.000000.0000011.0124216.29
22372012.11.22 11:30buy11190.101.284780.000000.00000
22382012.11.22 13:29buy11200.101.286790.000000.00000
22392012.11.22 14:24close11190.101.287760.000000.0000029.8024246.09
22402012.11.22 14:24close11200.101.287790.000000.0000010.0024256.09
22412012.11.22 15:15sell11210.101.288080.000000.00000
22422012.11.22 20:59close11210.101.286160.000000.0000019.2024275.29
22432012.11.23 06:40buy11220.101.288710.000000.00000
22442012.11.23 10:31close11220.101.289710.000000.0000010.0024285.29
22452012.11.23 11:00sell11230.101.290590.000000.00000
22462012.11.23 12:02buy11240.101.289430.000000.00000
22472012.11.23 12:51buy11250.101.291450.000000.00000
22482012.11.23 15:43close11240.101.290460.000000.0000010.3024295.59
22492012.11.23 20:06close11250.101.296990.000000.0000055.4024350.99
22502012.11.23 20:15sell11260.101.297140.000000.00000
22512012.11.26 04:05buy11270.101.296790.000000.00000
22522012.11.26 09:28close11260.101.295150.000000.0000019.9424370.93
22532012.11.26 09:28buy11280.101.295150.000000.00000
22542012.11.26 11:03close11280.101.296220.000000.0000010.7024381.63
22552012.11.26 14:43buy11290.101.297710.000000.00000
22562012.11.26 14:43close11230.101.298010.000000.00000-74.1624307.47
22572012.11.26 14:43close11270.101.297910.000000.0000011.2024318.67
22582012.11.26 15:15buy11300.101.296920.000000.00000
22592012.11.27 01:05close11300.101.297920.000000.000009.8724328.54
22602012.11.27 02:49buy11310.101.298800.000000.00000
22612012.11.27 06:34close11290.101.297510.000000.00000-2.1324326.41
22622012.11.27 06:34sell11320.101.297510.000000.00000
22632012.11.27 09:00sell11330.101.298550.000000.00000
22642012.11.27 10:06close11310.101.299810.000000.0000010.1024336.51
22652012.11.27 11:23close11330.101.297550.000000.0000010.0024346.51
22662012.11.27 14:00buy11340.101.294660.000000.00000
22672012.11.27 16:43close11320.101.294700.000000.0000028.1024374.61
22682012.11.28 04:29buy11350.101.292620.000000.00000
22692012.11.28 08:01sell11360.101.293480.000000.00000
22702012.11.28 09:18sell11370.101.291450.000000.00000
22712012.11.28 11:08close11350.101.293670.000000.0000010.5024385.11
22722012.11.28 14:12close11360.101.291250.000000.0000022.3024407.41
22732012.11.28 14:14close11370.101.290450.000000.0000010.0024417.41
22742012.11.29 10:57close11340.101.295680.000000.000009.6824427.09
22752012.11.29 15:47buy11380.101.299940.000000.00000
22762012.11.29 19:20sell11390.101.298000.000000.00000
22772012.11.29 19:41close11390.101.297000.000000.0000010.0024437.09
22782012.11.30 02:48buy11400.101.297660.000000.00000
22792012.11.30 05:08buy11410.101.299680.000000.00000
22802012.11.30 05:45sell11420.101.300160.000000.00000
22812012.11.30 10:12close11380.101.301120.000000.0000011.6724448.76
22822012.11.30 10:12close11400.101.301120.000000.0000034.6024483.36
22832012.11.30 10:12close11410.101.301130.000000.0000014.5024497.86
22842012.11.30 13:21buy11430.101.300600.000000.00000
22852012.11.30 15:48buy11440.101.298600.000000.00000
22862012.11.30 18:07close11440.101.301270.000000.0000026.7024524.56
22872012.11.30 18:07close11430.101.301610.000000.0000010.1024534.66
22882012.11.30 18:24sell11450.101.302180.000000.00000
22892012.11.30 19:47buy11460.101.300950.000000.00000
22902012.11.30 20:47close11450.101.300080.000000.0000021.0024555.66
22912012.11.30 20:47buy11470.101.300080.000000.00000
22922012.12.01 00:35close11420.101.299160.000000.0000010.0024565.66
22932012.12.03 04:51buy11480.101.302960.000000.00000
22942012.12.03 04:52close11460.101.304060.000000.0000030.9724596.63
22952012.12.03 04:52close11480.101.304060.000000.0000011.0024607.63
22962012.12.03 04:52close11470.101.304080.000000.0000039.8724647.50
22972012.12.03 09:58buy11490.101.303100.000000.00000
22982012.12.03 12:32close11490.101.304780.000000.0000016.8024664.30
22992012.12.03 14:00buy11500.101.303710.000000.00000
23002012.12.03 15:50buy11510.101.305710.000000.00000
23012012.12.03 15:51close11500.101.306700.000000.0000029.9024694.20
23022012.12.03 15:51close11510.101.306730.000000.0000010.2024704.40
23032012.12.03 17:58buy11520.101.304630.000000.00000
23042012.12.03 18:49buy11530.101.306630.000000.00000
23052012.12.03 20:15sell11540.101.306960.000000.00000
23062012.12.03 23:25close11540.101.305050.000000.0000019.1024723.50
23072012.12.04 01:52close11520.101.305770.000000.0000011.2724734.77
23082012.12.04 07:21buy11550.101.306590.000000.00000
23092012.12.04 14:40close11550.101.308320.000000.0000017.3024752.07
23102012.12.04 14:40close11530.101.308320.000000.0000016.7724768.84
23112012.12.04 14:40buy11560.101.308540.000000.00000
23122012.12.04 18:24buy11570.101.309290.000000.00000
23132012.12.04 20:59sell11580.101.309070.000000.00000
23142012.12.05 02:56close11560.101.309630.000000.0000010.7724779.61
23152012.12.05 03:16sell11590.101.311070.000000.00000
23162012.12.05 05:25close11570.101.310800.000000.0000014.9724794.58
23172012.12.05 12:53close11590.101.310050.000000.0000010.2024804.78
23182012.12.05 14:51close11580.101.308070.000000.0000010.0424814.82
23192012.12.05 15:30buy11600.101.306760.000000.00000
23202012.12.06 04:20buy11610.101.304750.000000.00000
23212012.12.06 05:20close11610.101.305770.000000.0000010.2024825.02
23222012.12.06 11:08buy11620.101.304720.000000.00000
23232012.12.06 11:35close11620.101.306560.000000.0000018.4024843.42
23242012.12.07 10:18sell11630.101.295750.000000.00000
23252012.12.07 10:32close11630.101.294710.000000.0000010.4024853.82
23262012.12.07 11:30buy11640.101.292460.000000.00000
23272012.12.07 13:22sell11650.101.293370.000000.00000
23282012.12.07 14:18sell11660.101.291670.000000.00000
23292012.12.07 15:41sell11670.101.291370.000000.00000
23302012.12.07 15:42close11660.101.290670.000000.0000010.0024863.82
23312012.12.07 15:42close11650.101.290670.000000.0000027.0024890.82
23322012.12.07 15:42close11670.101.290370.000000.0000010.0024900.82
23332012.12.07 18:30sell11680.101.291110.000000.00000
23342012.12.07 18:43close11640.101.293460.000000.0000010.0024910.82
23352012.12.07 19:15sell11690.101.294790.000000.00000
23362012.12.07 23:05close11690.101.292250.000000.0000025.4024936.22
23372012.12.10 01:00close11680.101.289070.000000.0000020.4424956.67
23382012.12.10 04:30sell11700.101.291270.000000.00000
23392012.12.10 10:18close11700.101.289930.000000.0000013.4024970.07
23402012.12.11 04:45close11600.101.293380.000000.00000-134.5824835.49
23412012.12.11 18:11buy11710.101.300220.000000.00000
23422012.12.12 04:05close11710.101.300030.000000.00000-2.0324833.46
23432012.12.12 08:08buy11720.101.300160.000000.00000
23442012.12.12 12:22buy11730.101.302180.000000.00000
23452012.12.12 13:36close11720.101.302740.000000.0000025.8024859.26
23462012.12.12 15:07close11730.101.303180.000000.0000010.0024869.26
23472012.12.12 17:01buy11740.101.304260.000000.00000
23482012.12.12 20:27close11740.101.305270.000000.0000010.1024879.36
23492012.12.12 20:45sell11750.101.307660.000000.00000
23502012.12.13 08:24buy11760.101.308650.000000.00000
23512012.12.13 09:39buy11770.101.309380.000000.00000
23522012.12.13 09:44close11750.101.309500.000000.00000-18.2724861.08
23532012.12.13 11:45buy11780.101.306630.000000.00000
23542012.12.13 13:33buy11790.101.304620.000000.00000
23552012.12.13 16:32close11790.101.306750.000000.0000021.3024882.38
23562012.12.13 18:19close11780.101.309420.000000.0000027.9024910.28
23572012.12.14 09:13buy11800.101.310660.000000.00000
23582012.12.14 10:54close11760.101.311690.000000.0000030.2724940.55
23592012.12.14 10:54close11800.101.311690.000000.0000010.3024950.85
23602012.12.14 11:15buy11810.101.310920.000000.00000
23612012.12.14 12:00buy11820.101.307960.000000.00000
23622012.12.14 19:07buy11830.101.312920.000000.00000
23632012.12.14 20:02buy11840.101.314930.000000.00000
23642012.12.15 00:13close11770.101.316040.000000.0000066.4725017.32
23652012.12.15 00:13close11810.101.316040.000000.0000051.2025068.52
23662012.12.15 00:13close11830.101.316040.000000.0000031.2025099.72
23672012.12.15 00:13close11820.101.316070.000000.0000081.1025180.82
23682012.12.15 00:13close11840.101.316100.000000.0000011.7025192.52
23692012.12.17 10:07buy11850.101.315410.000000.00000
23702012.12.17 15:57buy11860.101.316950.000000.00000
23712012.12.17 17:58buy11870.101.317410.000000.00000
23722012.12.17 18:21close11850.101.316570.000000.0000011.6025204.12
23732012.12.17 22:47close11860.101.315550.000000.00000-14.0025190.12
23742012.12.18 04:00buy11880.101.316830.000000.00000
23752012.12.18 13:09close11880.101.318290.000000.0000014.6025204.72
23762012.12.18 18:30buy11890.101.319000.000000.00000
23772012.12.18 18:39close11870.101.319550.000000.0000021.2725225.99
23782012.12.18 23:45buy11900.101.322420.000000.00000
23792012.12.19 02:17close11890.101.322960.000000.0000039.4725265.46
23802012.12.19 05:36buy11910.101.324440.000000.00000
23812012.12.19 05:36close11900.101.324620.000000.0000021.8725287.33
23822012.12.19 12:28buy11920.101.326440.000000.00000
23832012.12.19 12:28close11910.101.326260.000000.0000018.2025305.53
23842012.12.19 15:29close11920.101.328800.000000.0000023.6025329.13
23852012.12.20 00:15sell11930.101.323780.000000.00000
23862012.12.20 05:29close11930.101.321770.000000.0000020.1025349.23
23872012.12.20 07:02buy11940.101.322970.000000.00000
23882012.12.20 07:45buy11950.101.322610.000000.00000
23892012.12.20 08:32buy11960.101.320610.000000.00000
23902012.12.20 10:43close11960.101.321850.000000.0000012.4025361.63
23912012.12.20 13:35buy11970.101.324620.000000.00000
23922012.12.20 14:16buy11980.101.326630.000000.00000
23932012.12.20 16:43close11940.101.327360.000000.0000043.9025405.53
23942012.12.20 16:43close11950.101.327360.000000.0000047.5025453.03
23952012.12.20 16:43close11970.101.327380.000000.0000027.6025480.63
23962012.12.20 16:44close11980.101.327640.000000.0000010.1025490.73
23972012.12.20 21:37sell11990.101.323850.000000.00000
23982012.12.21 03:07close11990.101.322840.000000.0000010.1425500.87
23992012.12.21 04:30buy12000.101.320090.000000.00000
24002012.12.21 11:52buy12010.101.322090.000000.00000
24012012.12.21 11:52close12000.101.321950.000000.0000018.6025519.47
24022012.12.21 14:37buy12020.101.320050.000000.00000
24032012.12.21 17:18sell12030.101.319180.000000.00000
24042012.12.22 00:01close12030.101.318550.000000.000006.3025525.77
24052012.12.22 00:01buy12040.101.318550.000000.00000
24062012.12.24 11:20close12020.101.321050.000000.000009.8725535.64
24072012.12.24 14:10close12010.101.323090.000000.000009.8725545.51
24082012.12.24 18:16close12040.101.320620.000000.0000020.5725566.08
24092012.12.24 18:16sell12050.101.320620.000000.00000
24102012.12.25 00:26close12050.101.318810.000000.0000018.1425584.23
24112012.12.25 10:15buy12060.101.318300.000000.00000
24122012.12.25 13:00sell12070.101.319760.000000.00000
24132012.12.25 15:49buy12080.101.320300.000000.00000
24142012.12.25 15:57close12070.101.318550.000000.0000012.1025596.33
24152012.12.26 10:00buy12090.101.318990.000000.00000
24162012.12.26 12:03close12060.101.320520.000000.0000022.0725618.40
24172012.12.26 14:20close12080.101.321660.000000.0000013.4725631.87
24182012.12.26 14:30sell12100.101.321770.000000.00000
24192012.12.26 15:27close12100.101.320270.000000.0000015.0025646.87
24202012.12.26 17:54close12090.101.324110.000000.0000051.2025698.07
24212012.12.27 00:00sell12110.101.322550.000000.00000
24222012.12.27 08:15buy12120.101.323210.000000.00000
24232012.12.27 10:02sell12130.101.324550.000000.00000
24242012.12.27 11:00buy12140.101.325210.000000.00000
24252012.12.27 11:09close12120.101.326230.000000.0000030.2025728.27
24262012.12.27 11:09close12140.101.326230.000000.0000010.2025738.47
24272012.12.27 11:15sell12150.101.326570.000000.00000
24282012.12.27 15:53close12110.101.328410.000000.00000-58.6025679.87
24292012.12.27 15:53close12150.101.328410.000000.00000-18.4025661.47
24302012.12.27 15:53close12130.101.328420.000000.00000-38.7025622.77
24312012.12.28 01:45buy12160.101.323290.000000.00000
24322012.12.28 08:16close12160.101.324310.000000.0000010.2025632.97
24332012.12.28 12:00buy12170.101.321310.000000.00000
24342012.12.28 12:46buy12180.101.319310.000000.00000
24352012.12.28 13:30buy12190.101.317000.000000.00000
24362012.12.28 22:49close12180.101.321990.000000.0000026.8025659.77
24372012.12.28 22:50close12190.101.322010.000000.0000050.1025709.87
24382012.12.28 23:13sell12200.101.321920.000000.00000
24392012.12.31 02:03close12170.101.322350.000000.0000010.2725720.14
24402012.12.31 05:00buy12210.101.322980.000000.00000
24412012.12.31 05:54buy12220.101.320960.000000.00000
24422012.12.31 05:55close12200.101.320920.000000.0000010.0425730.18
24432012.12.31 07:10sell12230.101.321160.000000.00000
24442012.12.31 07:49close12230.101.320160.000000.0000010.0025740.18
24452012.12.31 10:10buy12240.101.318960.000000.00000
24462012.12.31 16:56buy12250.101.320190.000000.00000
24472012.12.31 16:57close12240.101.320610.000000.0000016.5025756.68
24482012.12.31 16:57close12250.101.321200.000000.0000010.1025766.78
24492012.12.31 16:57close12220.101.321980.000000.0000010.2025776.98
24502012.12.31 21:27sell12260.101.319810.000000.00000
24512013.01.01 00:55buy12270.101.319420.000000.00000
24522013.01.02 01:37close12270.101.321390.000000.0000019.5725796.55
24532013.01.02 01:38sell12280.101.321820.000000.00000
24542013.01.02 02:16close12280.101.320360.000000.0000014.6025811.15
24552013.01.02 04:43close12210.101.324510.000000.0000015.0425826.19
24562013.01.02 16:45sell12290.101.326450.000000.00000
24572013.01.02 16:47close12290.101.325440.000000.0000010.1025836.29
24582013.01.02 19:04sell12300.101.323490.000000.00000
24592013.01.03 04:03close12300.101.317830.000000.0000056.7325893.01
24602013.01.03 04:03close12260.101.317830.000000.0000020.0125913.02
24612013.01.03 06:00buy12310.101.312840.000000.00000
24622013.01.03 09:21close12310.101.314460.000000.0000016.2025929.22
24632013.01.03 23:30buy12320.101.305910.000000.00000
24642013.01.04 01:36buy12330.101.303910.000000.00000
24652013.01.04 08:19sell12340.101.303350.000000.00000
24662013.01.04 08:46buy12350.101.303990.000000.00000
24672013.01.04 10:06close12340.101.302350.000000.0000010.0025939.22
24682013.01.04 11:57sell12360.101.301670.000000.00000
24692013.01.04 14:35close12350.101.300030.000000.00000-39.6025899.62
24702013.01.04 14:35close12320.101.299900.000000.00000-60.2325839.39
24712013.01.04 14:35close12330.101.299860.000000.00000-40.5025798.89
24722013.01.04 17:15sell12370.101.304960.000000.00000
24732013.01.04 22:28buy12380.101.306160.000000.00000
24742013.01.07 07:27close12370.101.303950.000000.0000010.1425809.04
24752013.01.07 10:48sell12390.101.304430.000000.00000
24762013.01.07 12:09close12390.101.303050.000000.0000013.8025822.84
24772013.01.07 13:30sell12400.101.304770.000000.00000
24782013.01.07 15:56close12400.101.303450.000000.0000013.2025836.04
24792013.01.07 18:09close12380.101.307300.000000.0000011.2725847.31
24802013.01.08 10:21sell12410.101.310850.000000.00000
24812013.01.08 11:00sell12420.101.311430.000000.00000
24822013.01.08 15:43close12420.101.310200.000000.0000012.3025859.61
24832013.01.08 18:05close12410.101.307680.000000.0000031.7025891.31
24842013.01.08 19:11sell12430.101.306070.000000.00000
24852013.01.09 12:30buy12440.101.308210.000000.00000
24862013.01.09 14:25buy12450.101.306150.000000.00000
24872013.01.09 19:51close12450.101.307160.000000.0000010.1025901.41
24882013.01.09 23:22buy12460.101.305940.000000.00000
24892013.01.10 03:33close12430.101.305000.000000.0000010.8725912.27
24902013.01.10 12:16close12460.101.307100.000000.0000011.2125923.48
24912013.01.10 12:45buy12470.101.307650.000000.00000
24922013.01.10 12:56close12440.101.309240.000000.000009.9125933.39
24932013.01.10 16:20close12360.101.312430.000000.00000-107.3525826.05
24942013.01.10 20:41buy12480.101.325140.000000.00000
24952013.01.11 11:33buy12490.101.326990.000000.00000
24962013.01.11 12:41close12470.101.328000.000000.00000203.3726029.42
24972013.01.11 12:41close12490.101.328000.000000.0000010.1026039.52
24982013.01.11 12:45sell12500.101.327730.000000.00000
24992013.01.11 14:13close12500.101.325950.000000.0000017.8026057.32
25002013.01.11 14:37buy12510.101.326600.000000.00000
25012013.01.11 15:44close12480.101.327970.000000.0000028.1726085.49
25022013.01.11 15:44close12510.101.327970.000000.0000013.7026099.19
25032013.01.11 16:15buy12520.101.328260.000000.00000
25042013.01.11 23:04close12520.101.333500.000000.0000052.4026151.59
25052013.01.14 01:30sell12530.101.336170.000000.00000
25062013.01.14 02:36buy12540.101.336190.000000.00000
25072013.01.14 03:57close12540.101.337190.000000.0000010.0026161.59
25082013.01.14 04:18close12530.101.337540.000000.00000-13.7026147.89
25092013.01.14 04:18buy12550.101.337540.000000.00000
25102013.01.14 11:15buy12560.101.336040.000000.00000
25112013.01.14 13:28close12560.101.337500.000000.0000014.6026162.49
25122013.01.14 15:36close12550.101.335290.000000.00000-22.5026139.99
25132013.01.14 15:36sell12570.101.335290.000000.00000
25142013.01.14 20:00close12570.101.337360.000000.00000-20.7026119.29
25152013.01.14 20:00buy12580.101.337360.000000.00000
25162013.01.15 04:50close12580.101.338910.000000.0000015.3726134.66
25172013.01.15 06:54sell12590.101.336900.000000.00000
25182013.01.15 15:03close12590.101.333980.000000.0000029.2026163.86
25192013.01.15 22:00buy12600.101.328850.000000.00000
25202013.01.15 23:17buy12610.101.330850.000000.00000
25212013.01.15 23:19close12600.101.331310.000000.0000024.6026188.46
25222013.01.15 23:22close12610.101.331850.000000.0000010.0026198.46
25232013.01.16 04:15buy12620.101.329290.000000.00000
25242013.01.16 09:49sell12630.101.328970.000000.00000
25252013.01.16 10:53buy12640.101.327280.000000.00000
25262013.01.16 13:15close12640.101.328280.000000.0000010.0026208.46
25272013.01.16 13:25close12620.101.330300.000000.0000010.1026218.56
25282013.01.16 13:53sell12650.101.330980.000000.00000
25292013.01.16 15:48sell12660.101.326970.000000.00000
25302013.01.16 17:22close12630.101.327610.000000.0000013.6026232.16
25312013.01.16 17:22close12650.101.327620.000000.0000033.6026265.76
25322013.01.16 18:45sell12670.101.330460.000000.00000
25332013.01.16 20:23close12670.101.329430.000000.0000010.3026276.06
25342013.01.16 21:26buy12680.101.328880.000000.00000
25352013.01.17 04:00buy12690.101.330880.000000.00000
25362013.01.17 11:42buy12700.101.332900.000000.00000
25372013.01.17 12:34buy12710.101.334930.000000.00000
25382013.01.17 13:11close12680.101.335840.000000.0000069.2126345.27
25392013.01.17 13:11close12700.101.335840.000000.0000029.4026374.67
25402013.01.17 13:11close12690.101.335860.000000.0000049.8026424.47
25412013.01.17 13:11close12710.101.335930.000000.0000010.0026434.47
25422013.01.17 13:15sell12720.101.335950.000000.00000
25432013.01.17 17:08sell12730.101.333930.000000.00000
25442013.01.17 20:09close12720.101.334830.000000.0000011.2026445.67
25452013.01.18 03:30sell12740.101.337440.000000.00000
25462013.01.18 04:32buy12750.101.336920.000000.00000
25472013.01.18 10:43close12750.101.338980.000000.0000020.6026466.27
25482013.01.18 12:38close12740.101.335290.000000.0000021.5026487.77
25492013.01.18 15:59close12730.101.332500.000000.0000014.3426502.11
25502013.01.21 02:00buy12760.101.331050.000000.00000
25512013.01.21 07:17close12760.101.332170.000000.0000011.2026513.31
25522013.01.21 12:13buy12770.101.331250.000000.00000
25532013.01.21 15:38sell12780.101.331000.000000.00000
25542013.01.21 16:13close12770.101.332250.000000.0000010.0026523.31
25552013.01.21 20:23buy12790.101.331490.000000.00000
25562013.01.22 07:00sell12800.101.333010.000000.00000
25572013.01.22 07:01close12790.101.334790.000000.0000032.8726556.18
25582013.01.22 09:38sell12810.101.335010.000000.00000
25592013.01.22 10:39sell12820.101.337010.000000.00000
25602013.01.22 12:04close12800.101.331690.000000.0000013.2026569.38
25612013.01.22 12:04close12820.101.331690.000000.0000053.2026622.58
25622013.01.22 12:04close12810.101.331700.000000.0000033.1026655.68
25632013.01.22 12:05close12780.101.330000.000000.0000010.0426665.72
25642013.01.22 15:46sell12830.101.334450.000000.00000
25652013.01.22 15:50close12830.101.333380.000000.0000010.7026676.42
25662013.01.22 17:18sell12840.101.331470.000000.00000
25672013.01.22 18:06close12840.101.330470.000000.0000010.0026686.42
25682013.01.22 18:28sell12850.101.329600.000000.00000
25692013.01.22 20:51sell12860.101.330340.000000.00000
25702013.01.22 22:39buy12870.101.331650.000000.00000
25712013.01.23 00:34close12850.101.332320.000000.00000-27.1626659.26
25722013.01.23 00:34close12660.101.332320.000000.00000-53.2126606.06
25732013.01.23 00:34buy12880.101.332320.000000.00000
25742013.01.23 04:01close12870.101.332660.000000.000009.9726616.03
25752013.01.23 07:31close12880.101.331070.000000.00000-12.5026603.53
25762013.01.23 07:31sell12890.101.331070.000000.00000
25772013.01.23 09:46close12890.101.330060.000000.0000010.1026613.63
25782013.01.23 10:01close12860.101.329100.000000.0000012.4426626.07
25792013.01.23 17:31buy12900.101.333170.000000.00000
25802013.01.23 18:27buy12910.101.331150.000000.00000
25812013.01.23 19:00buy12920.101.328370.000000.00000
25822013.01.23 23:00sell12930.101.332050.000000.00000
25832013.01.24 01:35close12930.101.331050.000000.0000010.1326636.19
25842013.01.24 04:46close12920.101.331560.000000.0000031.5126667.70
25852013.01.24 05:45sell12940.101.331760.000000.00000
25862013.01.24 07:05close12910.101.332150.000000.000009.6126677.31
25872013.01.24 09:00buy12950.101.331160.000000.00000
25882013.01.24 09:40close12950.101.333090.000000.0000019.3026696.61
25892013.01.24 09:44sell12960.101.333770.000000.00000
25902013.01.24 10:58close12960.101.332330.000000.0000014.4026711.01
25912013.01.24 10:58close12940.101.330760.000000.0000010.0026721.01
25922013.01.24 11:44buy12970.101.331140.000000.00000
25932013.01.24 12:38close12970.101.332310.000000.0000011.7026732.71
25942013.01.24 16:07close12900.101.334190.000000.000009.8126742.52
25952013.01.25 04:18buy12980.101.336930.000000.00000
25962013.01.25 09:52close12980.101.337930.000000.0000010.0026752.52
25972013.01.25 13:15sell12990.101.344900.000000.00000
25982013.01.25 16:15sell13000.101.346900.000000.00000
25992013.01.26 00:54sell13010.101.345300.000000.00000
26002013.01.26 00:55close13000.101.345180.000000.0000017.2026769.72
26012013.01.28 10:50close13010.101.344250.000000.0000010.5426780.27
26022013.01.28 10:50close12990.101.343900.000000.0000010.0426790.31
26032013.01.28 18:42buy13020.101.345690.000000.00000
26042013.01.29 01:31close13020.101.344670.000000.00000-10.3326779.98
26052013.01.29 01:31sell13030.101.344670.000000.00000
26062013.01.29 07:00buy13040.101.345510.000000.00000
26072013.01.29 07:45sell13050.101.345530.000000.00000
26082013.01.29 09:49close13050.101.344500.000000.0000010.3026790.28
26092013.01.29 10:23close13030.101.343590.000000.0000010.8026801.08
26102013.01.29 10:24buy13060.101.343500.000000.00000
26112013.01.29 11:36close13060.101.345140.000000.0000016.4026817.48
26122013.01.29 17:27close13040.101.347260.000000.0000017.5026834.98
26132013.01.30 09:29buy13070.101.348760.000000.00000
26142013.01.30 10:05close13070.101.349770.000000.0000010.1026845.08
26152013.01.30 18:15sell13080.101.356900.000000.00000
26162013.01.31 01:15buy13090.101.356610.000000.00000
26172013.01.31 05:35sell13100.101.356220.000000.00000
26182013.01.31 07:05close13100.101.357510.000000.00000-12.9026832.18
26192013.01.31 07:05close13080.101.357510.000000.00000-5.9726826.20
26202013.01.31 07:05buy13110.101.357510.000000.00000
26212013.01.31 08:41close13090.101.357650.000000.0000010.4026836.60
26222013.01.31 18:45close13110.101.358840.000000.0000013.3026849.90
26232013.01.31 19:24buy13120.101.357670.000000.00000
26242013.02.01 01:52close13120.101.358670.000000.000009.8726859.77
26252013.02.01 04:45buy13130.101.361440.000000.00000
26262013.02.01 07:30sell13140.101.361800.000000.00000
26272013.02.01 10:02close13130.101.363020.000000.0000015.8026875.57
26282013.02.01 10:11sell13150.101.363820.000000.00000
26292013.02.01 11:51buy13160.101.362310.000000.00000
26302013.02.01 11:52close13150.101.362560.000000.0000012.6026888.17
26312013.02.01 11:58close13160.101.364630.000000.0000023.2026911.37
26322013.02.01 16:30buy13170.101.364730.000000.00000
26332013.02.01 17:16close13170.101.362500.000000.00000-22.3026889.07
26342013.02.01 17:16sell13180.101.362500.000000.00000
26352013.02.04 01:05sell13190.101.364710.000000.00000
26362013.02.04 04:07close13190.101.363690.000000.0000010.2026899.27
26372013.02.04 11:02close13180.101.361500.000000.0000010.0426909.32
26382013.02.04 11:06close13140.101.360750.000000.0000010.5426919.86
26392013.02.05 01:45sell13200.101.350660.000000.00000
26402013.02.05 05:22close13200.101.349660.000000.0000010.0026929.86
26412013.02.05 13:23buy13210.101.353350.000000.00000
26422013.02.05 14:17buy13220.101.355360.000000.00000
26432013.02.05 16:47buy13230.101.351350.000000.00000
26442013.02.05 18:19close13230.101.353350.000000.0000020.0026949.86
26452013.02.05 18:49sell13240.101.353000.000000.00000
26462013.02.05 19:12close13210.101.356600.000000.0000032.5026982.36
26472013.02.05 19:12close13220.101.356610.000000.0000012.5026994.86
26482013.02.05 19:30sell13250.101.358760.000000.00000
26492013.02.05 20:15sell13260.101.356750.000000.00000
26502013.02.06 02:02close13250.101.357760.000000.0000010.0427004.90
26512013.02.06 03:47sell13270.101.358760.000000.00000
26522013.02.06 08:50sell13280.101.357150.000000.00000
26532013.02.06 08:50close13270.101.357140.000000.0000016.2027021.10
26542013.02.06 10:36close13260.101.354310.000000.0000024.4427045.54
26552013.02.06 15:20close13280.101.352030.000000.0000051.2027096.74
26562013.02.06 15:22close13240.101.351980.000000.0000010.2427106.98
26572013.02.06 17:26sell13290.101.351200.000000.00000
26582013.02.06 18:41sell13300.101.353230.000000.00000
26592013.02.06 20:07buy13310.101.353510.000000.00000
26602013.02.06 20:59close13300.101.352000.000000.0000012.3027119.28
26612013.02.06 20:59buy13320.101.352000.000000.00000
26622013.02.07 08:58close13320.101.353010.000000.000009.7127128.99
26632013.02.07 09:16sell13330.101.353210.000000.00000
26642013.02.07 11:19sell13340.101.355210.000000.00000
26652013.02.07 11:22close13310.101.356060.000000.0000025.1127154.10
26662013.02.07 12:49sell13350.101.357250.000000.00000
26672013.02.07 13:08close13350.101.355460.000000.0000017.9027172.00
26682013.02.07 16:42close13330.101.351170.000000.0000020.4027192.40
26692013.02.07 16:42close13340.101.351180.000000.0000040.3027232.70
26702013.02.07 18:45buy13360.101.339090.000000.00000
26712013.02.07 22:58close13360.101.340360.000000.0000012.7027245.40
26722013.02.08 01:24close13290.101.339220.000000.00000119.9727365.37
26732013.02.08 05:19sell13370.101.340350.000000.00000
26742013.02.08 10:02close13370.101.339350.000000.0000010.0027375.37
26752013.02.08 10:15buy13380.101.338900.000000.00000
26762013.02.08 11:14buy13390.101.340900.000000.00000
26772013.02.08 12:54close13380.101.340850.000000.0000019.5027394.87
26782013.02.08 15:49buy13400.101.338860.000000.00000
26792013.02.08 16:30buy13410.101.336820.000000.00000
26802013.02.08 17:57close13410.101.338910.000000.0000020.9027415.77
26812013.02.08 17:59sell13420.101.338630.000000.00000
26822013.02.08 20:03close13390.101.336400.000000.00000-45.0027370.77
26832013.02.08 20:03close13400.101.336350.000000.00000-25.1027345.67
26842013.02.09 00:56close13420.101.336300.000000.0000023.3027368.97
26852013.02.11 02:50buy13430.101.336890.000000.00000
26862013.02.11 06:44buy13440.101.337920.000000.00000
26872013.02.11 09:09close13430.101.338160.000000.0000012.7027381.67
26882013.02.11 15:11close13440.101.339190.000000.0000012.7027394.37
26892013.02.11 19:15sell13450.101.342180.000000.00000
26902013.02.11 22:39close13450.101.341180.000000.0000010.0027404.37
26912013.02.12 02:17sell13460.101.340270.000000.00000
26922013.02.12 06:05sell13470.101.339610.000000.00000
26932013.02.12 08:29close13470.101.338100.000000.0000015.1027419.47
26942013.02.12 08:29close13460.101.338100.000000.0000021.7027441.17
26952013.02.12 12:15sell13480.101.340340.000000.00000
26962013.02.12 13:14buy13490.101.338840.000000.00000
26972013.02.12 13:49buy13500.101.340850.000000.00000
26982013.02.12 13:55close13490.101.343480.000000.0000046.4027487.57
26992013.02.12 13:55close13500.101.343500.000000.0000026.5027514.07
27002013.02.12 14:15sell13510.101.345880.000000.00000
27012013.02.12 15:18sell13520.101.343870.000000.00000
27022013.02.12 16:57close13510.101.341940.000000.0000039.4027553.47
27032013.02.12 16:57close13520.101.341940.000000.0000019.3027572.77
27042013.02.13 06:52buy13530.101.344740.000000.00000
27052013.02.13 09:00sell13540.101.344540.000000.00000
27062013.02.13 10:43close13530.101.345950.000000.0000012.1027584.87
27072013.02.13 10:46sell13550.101.346550.000000.00000
27082013.02.13 12:40sell13560.101.348550.000000.00000
27092013.02.13 13:31buy13570.101.347720.000000.00000
27102013.02.13 14:39close13480.101.349440.000000.00000-90.9627493.91
27112013.02.13 14:39close13550.101.349440.000000.00000-28.9027465.01
27122013.02.13 14:39buy13580.101.349440.000000.00000
27132013.02.13 14:46close13540.101.349580.000000.00000-50.4027414.61
27142013.02.13 14:46close13560.101.349590.000000.00000-10.4027404.21
27152013.02.13 15:27buy13590.101.349730.000000.00000
27162013.02.13 15:47close13570.101.349680.000000.0000019.6027423.81
27172013.02.14 11:00buy13600.101.338900.000000.00000
27182013.02.14 13:00buy13610.101.336420.000000.00000
27192013.02.14 13:45buy13620.101.332930.000000.00000
27202013.02.14 23:32close13620.101.335820.000000.0000028.9027452.71
27212013.02.15 09:30close13610.101.337430.000000.000009.9727462.68
27222013.02.15 13:39sell13630.101.333150.000000.00000
27232013.02.15 15:02close13630.101.332090.000000.0000010.6027473.28
27242013.02.15 15:16close13580.101.331810.000000.00000-176.8227296.46
27252013.02.18 02:37sell13640.101.334970.000000.00000
27262013.02.18 04:18close13640.101.333390.000000.0000015.8027312.26
27272013.02.18 06:30close13590.101.332820.000000.00000-169.7527142.51
27282013.02.18 06:30close13600.101.332810.000000.00000-61.1627081.35
27292013.02.18 09:46buy13650.101.334890.000000.00000
27302013.02.18 10:40buy13660.101.334370.000000.00000
27312013.02.18 12:22close13660.101.335380.000000.0000010.1027091.45
27322013.02.18 12:22close13650.101.335890.000000.0000010.0027101.45
27332013.02.19 01:26buy13670.101.335700.000000.00000
27342013.02.19 02:45sell13680.101.335660.000000.00000
27352013.02.19 03:09close13680.101.334220.000000.0000014.4027115.85
27362013.02.19 03:37buy13690.101.334800.000000.00000
27372013.02.19 09:15sell13700.101.335560.000000.00000
27382013.02.19 10:18close13700.101.334100.000000.0000014.6027130.45
27392013.02.19 13:01buy13710.101.336800.000000.00000
27402013.02.19 13:01close13670.101.336950.000000.0000012.5027142.95
27412013.02.19 13:01close13690.101.336950.000000.0000021.5027164.45
27422013.02.19 14:10buy13720.101.334210.000000.00000
27432013.02.19 17:17close13720.101.335210.000000.0000010.0027174.45
27442013.02.19 19:30sell13730.101.336790.000000.00000
27452013.02.19 19:44close13710.101.338270.000000.0000014.7027189.15
27462013.02.19 20:15sell13740.101.338900.000000.00000
27472013.02.20 03:14sell13750.101.340900.000000.00000
27482013.02.20 04:07sell13760.101.342910.000000.00000
27492013.02.20 07:18close13760.101.341080.000000.0000018.3027207.45
27502013.02.20 14:54close13750.101.338440.000000.0000024.6027232.05
27512013.02.20 14:55close13740.101.337880.000000.0000010.2427242.30
27522013.02.20 19:12close13730.101.335410.000000.0000013.8427256.14
27532013.02.21 18:01buy13770.101.320300.000000.00000
27542013.02.21 21:19buy13780.101.318300.000000.00000
27552013.02.21 22:18sell13790.101.318330.000000.00000
27562013.02.21 22:26close13790.101.317140.000000.0000011.9027268.04
27572013.02.21 22:47buy13800.101.316260.000000.00000
27582013.02.22 00:23sell13810.101.318460.000000.00000
27592013.02.22 05:20close13810.101.319790.000000.00000-13.3027254.74
27602013.02.22 05:20buy13820.101.319790.000000.00000
27612013.02.22 05:25close13780.101.320360.000000.0000020.4727275.21
27622013.02.22 05:25close13800.101.320370.000000.0000040.9727316.18
27632013.02.22 12:00close13820.101.324010.000000.0000042.2027358.38
27642013.02.22 12:00close13770.101.324010.000000.0000036.9727395.35
27652013.02.22 16:02sell13830.101.317530.000000.00000
27662013.02.22 17:53close13830.101.316510.000000.0000010.2027405.55
27672013.02.22 19:31sell13840.101.316090.000000.00000
27682013.02.22 20:44sell13850.101.318110.000000.00000
27692013.02.25 01:00sell13860.101.321540.000000.00000
27702013.02.25 01:42close13860.101.319890.000000.0000016.5027422.05
27712013.02.25 08:42sell13870.101.320140.000000.00000
27722013.02.25 10:21sell13880.101.322140.000000.00000
27732013.02.25 12:19sell13890.101.324150.000000.00000
27742013.02.25 13:35sell13900.101.326180.000000.00000
27752013.02.25 15:16sell13910.101.328180.000000.00000
27762013.02.25 16:01sell13920.101.330180.000000.00000
27772013.02.25 19:10close13880.101.320730.000000.0000014.1027436.15
27782013.02.25 19:10close13900.101.320730.000000.0000054.5027490.65
27792013.02.25 19:10close13920.101.320730.000000.0000094.5027585.15
27802013.02.25 19:10close13890.101.320760.000000.0000033.9027619.05
27812013.02.25 19:10close13910.101.320750.000000.0000074.3027693.35
27822013.02.25 20:10close13870.101.318540.000000.0000016.0027709.35
27832013.02.25 21:35close13840.101.314100.000000.0000019.9427729.29
27842013.02.25 21:35close13850.101.314080.000000.0000040.3427769.63
27852013.02.26 06:01buy13930.101.308590.000000.00000
27862013.02.26 06:57buy13940.101.306530.000000.00000
27872013.02.26 07:43buy13950.101.304520.000000.00000
27882013.02.26 10:21buy13960.101.302520.000000.00000
27892013.02.26 11:50close13940.101.307970.000000.0000014.4027784.03
27902013.02.26 11:50close13960.101.307970.000000.0000054.5027838.53
27912013.02.26 11:50close13950.101.307900.000000.0000033.8027872.33
27922013.02.26 12:50close13930.101.310040.000000.0000014.5027886.83
27932013.02.26 14:06buy13970.101.309700.000000.00000
27942013.02.26 14:59buy13980.101.307700.000000.00000
27952013.02.26 16:29buy13990.101.305690.000000.00000
27962013.02.26 17:18close13980.101.309690.000000.0000019.9027906.73
27972013.02.26 17:18close13990.101.309650.000000.0000039.6027946.33
27982013.02.26 20:30close13970.101.303750.000000.00000-59.5027886.83
27992013.02.27 00:18buy14000.101.306890.000000.00000
28002013.02.27 01:03buy14010.101.306420.000000.00000
28012013.02.27 04:40buy14020.101.304420.000000.00000
28022013.02.27 06:05close14020.101.305420.000000.0000010.0027896.83
28032013.02.27 10:13close14010.101.308790.000000.0000023.7027920.53
28042013.02.27 13:02close14000.101.309720.000000.0000028.3027948.83
28052013.02.28 08:51sell14030.101.315100.000000.00000
28062013.02.28 12:04sell14040.101.313100.000000.00000
28072013.02.28 12:10close14030.101.313030.000000.0000020.7027969.53
28082013.02.28 12:11close14040.101.312090.000000.0000010.1027979.63
28092013.02.28 13:32sell14050.101.311710.000000.00000
28102013.02.28 17:55sell14060.101.309700.000000.00000
28112013.02.28 18:40sell14070.101.307700.000000.00000
28122013.02.28 19:13close14050.101.308930.000000.0000027.8028007.43
28132013.03.01 04:52buy14080.101.307300.000000.00000
28142013.03.01 05:20close14060.101.307570.000000.0000021.3428028.77
28152013.03.01 05:20close14070.101.307580.000000.000001.2428030.02
28162013.03.01 10:00buy14090.101.306800.000000.00000
28172013.03.01 11:13close14080.101.308950.000000.0000016.5028046.52
28182013.03.01 11:13close14090.101.308950.000000.0000021.5028068.02
28192013.03.01 12:30sell14100.101.306000.000000.00000
28202013.03.04 01:06close14100.101.301270.000000.0000047.3428115.36
28212013.03.04 01:15buy14110.101.300730.000000.00000
28222013.03.04 02:51sell14120.101.302000.000000.00000
28232013.03.04 06:11close14110.101.301730.000000.0000010.0028125.36
28242013.03.04 09:40sell14130.101.300000.000000.00000
28252013.03.04 10:54close14120.101.300940.000000.0000010.6028135.96
28262013.03.04 12:33close14130.101.298990.000000.0000010.1028146.06
28272013.03.04 16:00sell14140.101.300830.000000.00000
28282013.03.04 16:28close14140.101.301630.000000.00000-8.0028138.06
28292013.03.04 16:28buy14150.101.301630.000000.00000
28302013.03.05 06:23close14150.101.303360.000000.0000017.1728155.23
28312013.03.05 16:45sell14160.101.304930.000000.00000
28322013.03.05 18:02close14160.101.303510.000000.0000014.2028169.43
28332013.03.05 19:16sell14170.101.302570.000000.00000
28342013.03.05 21:40sell14180.101.304580.000000.00000
28352013.03.05 23:03buy14190.101.304530.000000.00000
28362013.03.06 00:59buy14200.101.305270.000000.00000
28372013.03.06 01:06close14170.101.305440.000000.00000-28.6628140.77
28382013.03.06 01:06close14180.101.305430.000000.00000-8.4628132.31
28392013.03.06 03:38close14190.101.305790.000000.0000012.4728144.78
28402013.03.06 11:47sell14210.101.305100.000000.00000
28412013.03.06 13:07sell14220.101.303100.000000.00000
28422013.03.06 16:15close14210.101.303250.000000.0000018.5028163.28
28432013.03.06 16:23close14220.101.302090.000000.0000010.1028173.38
28442013.03.07 06:33buy14230.101.298940.000000.00000
28452013.03.07 07:01buy14240.101.299750.000000.00000
28462013.03.07 11:07close14230.101.300500.000000.0000015.6028188.98
28472013.03.07 11:07close14240.101.300760.000000.0000010.1028199.08
28482013.03.07 16:39close14200.101.306270.000000.000009.6128208.69
28492013.03.08 03:01sell14250.101.310560.000000.00000
28502013.03.08 05:43close14250.101.309140.000000.0000014.2028222.89
28512013.03.08 06:26sell14260.101.309350.000000.00000
28522013.03.08 13:42sell14270.101.311350.000000.00000
28532013.03.08 16:30sell14280.101.307340.000000.00000
28542013.03.08 16:31close14260.101.306650.000000.0000027.0028249.89
28552013.03.08 16:31close14270.101.306660.000000.0000046.9028296.79
28562013.03.08 16:31close14280.101.306320.000000.0000010.2028306.99
28572013.03.08 23:56buy14290.101.300420.000000.00000
28582013.03.11 02:18buy14300.101.298390.000000.00000
28592013.03.11 05:59close14300.101.300530.000000.0000021.4028328.39
28602013.03.11 09:31buy14310.101.301160.000000.00000
28612013.03.11 10:15buy14320.101.302430.000000.00000
28622013.03.11 20:28close14290.101.303090.000000.0000026.5728354.96
28632013.03.11 20:28close14320.101.303440.000000.0000010.1028365.06
28642013.03.12 02:47close14310.101.302740.000000.0000015.6728380.73
28652013.03.12 02:47sell14330.101.302740.000000.00000
28662013.03.12 05:01sell14340.101.303360.000000.00000
28672013.03.12 09:14close14340.101.302050.000000.0000013.1028393.83
28682013.03.12 10:25sell14350.101.301770.000000.00000
28692013.03.12 10:57close14330.101.300860.000000.0000018.8028412.63
28702013.03.12 10:57close14350.101.300750.000000.0000010.2028422.83
28712013.03.12 14:45sell14360.101.301380.000000.00000
28722013.03.12 15:30sell14370.101.303900.000000.00000
28732013.03.12 16:20sell14380.101.305900.000000.00000
28742013.03.12 17:36close14380.101.304890.000000.0000010.1028432.93
28752013.03.12 20:24close14370.101.302100.000000.0000018.0028450.93
28762013.03.12 22:23sell14390.101.303390.000000.00000
28772013.03.13 01:01buy14400.101.303140.000000.00000
28782013.03.13 08:31buy14410.101.304300.000000.00000
28792013.03.13 08:32close14400.101.304180.000000.0000010.4028461.33
28802013.03.13 10:38close14410.101.305300.000000.0000010.0028471.33
28812013.03.13 15:34close14360.101.298480.000000.0000029.0428500.37
28822013.03.13 15:34close14390.101.298470.000000.0000049.2428549.62
28832013.03.13 21:45buy14420.101.296820.000000.00000
28842013.03.14 03:30buy14430.101.296600.000000.00000
28852013.03.14 07:07close14430.101.295260.000000.00000-13.4028536.22
28862013.03.14 07:07close14420.101.295260.000000.00000-15.9928520.23
28872013.03.14 07:07sell14440.101.295260.000000.00000
28882013.03.14 08:35sell14450.101.294700.000000.00000
28892013.03.14 10:30sell14460.101.296710.000000.00000
28902013.03.14 12:06buy14470.101.296170.000000.00000
28912013.03.14 13:18close14460.101.294720.000000.0000019.9028540.13
28922013.03.14 13:18buy14480.101.294720.000000.00000
28932013.03.14 13:18close14440.101.294260.000000.0000010.0028550.13
28942013.03.14 13:19close14450.101.293680.000000.0000010.2028560.33
28952013.03.14 14:09buy14490.101.292720.000000.00000
28962013.03.14 15:47close14490.101.293780.000000.0000010.6028570.93
28972013.03.14 20:15sell14500.101.301950.000000.00000
28982013.03.14 21:58sell14510.101.299940.000000.00000
28992013.03.15 01:03close14500.101.300270.000000.0000016.8428587.77
29002013.03.15 01:28close14470.101.300600.000000.0000044.1728631.94
29012013.03.15 01:28close14480.101.300630.000000.0000058.9728690.91
29022013.03.15 07:15close14510.101.302420.000000.00000-24.7628666.15
29032013.03.15 07:15buy14520.101.302420.000000.00000
29042013.03.15 10:12close14520.101.303420.000000.0000010.0028676.15
29052013.03.15 21:15sell14530.101.305760.000000.00000
29062013.03.18 00:00close14530.101.290720.000000.00000150.4428826.59
29072013.03.18 10:49buy14540.101.291270.000000.00000
29082013.03.18 13:04buy14550.101.296680.000000.00000
29092013.03.18 13:45buy14560.101.294520.000000.00000
29102013.03.18 16:20buy14570.101.292510.000000.00000
29112013.03.18 17:38close14560.101.295750.000000.0000012.3028838.89
29122013.03.18 17:38close14570.101.295790.000000.0000032.8028871.69
29132013.03.18 19:07close14540.101.296610.000000.0000053.4028925.09
29142013.03.18 19:10close14550.101.297680.000000.0000010.0028935.09
29152013.03.18 22:30buy14580.101.293580.000000.00000
29162013.03.19 01:06sell14590.101.295650.000000.00000
29172013.03.19 01:39close14590.101.294540.000000.0000011.1028946.19
29182013.03.19 02:46sell14600.101.294370.000000.00000
29192013.03.19 03:14sell14610.101.293520.000000.00000
29202013.03.19 04:33sell14620.101.296370.000000.00000
29212013.03.19 05:17close14580.101.296430.000000.0000028.3728974.56
29222013.03.19 08:59close14620.101.295340.000000.0000010.3028984.86
29232013.03.19 11:10close14600.101.293340.000000.0000010.3028995.16
29242013.03.19 11:45buy14630.101.292520.000000.00000
29252013.03.19 12:30sell14640.101.293300.000000.00000
29262013.03.19 14:05buy14650.101.294530.000000.00000
29272013.03.19 15:15close14610.101.295510.000000.00000-19.9028975.26
29282013.03.19 15:36close14630.101.294240.000000.0000017.2028992.46
29292013.03.19 16:52close14650.101.295610.000000.0000010.8029003.26
29302013.03.19 17:29close14640.101.292290.000000.0000010.1029013.36
29312013.03.19 21:45sell14660.101.287800.000000.00000
29322013.03.19 22:05close14660.101.286270.000000.0000015.3029028.66
29332013.03.19 22:23sell14670.101.287720.000000.00000
29342013.03.19 23:08sell14680.101.289770.000000.00000
29352013.03.20 01:59close14670.101.285890.000000.0000018.3429047.00
29362013.03.20 06:59buy14690.101.287660.000000.00000
29372013.03.20 09:23close14680.101.288150.000000.0000016.2429063.25
29382013.03.20 09:23buy14700.101.288150.000000.00000
29392013.03.20 09:23buy14710.101.288150.000000.00000
29402013.03.20 10:23buy14720.101.290150.000000.00000
29412013.03.20 11:05close14690.101.289250.000000.0000015.9029079.15
29422013.03.20 11:05close14710.101.289250.000000.0000011.0029090.15
29432013.03.20 13:02buy14730.101.292150.000000.00000
29442013.03.20 15:05close14700.101.292620.000000.0000044.7029134.85
29452013.03.20 15:05close14720.101.292620.000000.0000024.7029159.55
29462013.03.20 15:06close14730.101.293160.000000.0000010.1029169.65
29472013.03.21 02:10sell14740.101.293030.000000.00000
29482013.03.21 10:45sell14750.101.293730.000000.00000
29492013.03.21 11:29close14740.101.290420.000000.0000026.1029195.75
29502013.03.21 11:29close14750.101.290420.000000.0000033.1029228.85
29512013.03.21 14:27sell14760.101.290970.000000.00000
29522013.03.21 15:40sell14770.101.292970.000000.00000
29532013.03.21 16:44close14770.101.291030.000000.0000019.4029248.25
29542013.03.21 18:36sell14780.101.292980.000000.00000
29552013.03.21 21:13close14780.101.291840.000000.0000011.4029259.65
29562013.03.22 06:06buy14790.101.291340.000000.00000
29572013.03.22 06:44buy14800.101.291840.000000.00000
29582013.03.22 08:21close14790.101.292350.000000.0000010.1029269.75
29592013.03.22 08:33close14760.101.289620.000000.0000013.5429283.29
29602013.03.22 13:46buy14810.101.293250.000000.00000
29612013.03.22 13:47close14800.101.294140.000000.0000023.0029306.29
29622013.03.22 13:47close14810.101.294250.000000.0000010.0029316.29
29632013.03.22 14:15sell14820.101.294780.000000.00000
29642013.03.22 17:12close14820.101.296980.000000.00000-22.0029294.29
29652013.03.22 17:12buy14830.101.296980.000000.00000
29662013.03.22 23:09close14830.101.298900.000000.0000019.2029313.49
29672013.03.25 02:31sell14840.101.297570.000000.00000
29682013.03.25 03:15sell14850.101.302540.000000.00000
29692013.03.25 04:36sell14860.101.304540.000000.00000
29702013.03.25 09:26close14860.101.303110.000000.0000014.3029327.79
29712013.03.25 13:25sell14870.101.300500.000000.00000
29722013.03.25 15:06close14850.101.298800.000000.0000037.4029365.19
29732013.03.25 15:06close14870.101.298820.000000.0000016.8029381.99
29742013.03.25 15:09sell14880.101.298200.000000.00000
29752013.03.25 15:24close14840.101.296300.000000.0000012.7029394.69
29762013.03.26 03:46buy14890.101.286150.000000.00000
29772013.03.26 07:32close14880.101.286560.000000.00000116.4429511.13
29782013.03.26 09:54close14890.101.288030.000000.0000018.8029529.93
29792013.03.26 11:25buy14900.101.285980.000000.00000
29802013.03.26 14:04close14900.101.287650.000000.0000016.7029546.63
29812013.03.26 14:18sell14910.101.287030.000000.00000
29822013.03.26 15:00sell14920.101.285030.000000.00000
29832013.03.26 15:00sell14930.101.285030.000000.00000
29842013.03.26 17:50close14910.101.285040.000000.0000019.9029566.53
29852013.03.27 02:00close14920.101.286570.000000.00000-15.3629551.17
29862013.03.27 02:00close14930.101.286570.000000.00000-15.3629535.81
29872013.03.27 02:09sell14940.101.286150.000000.00000
29882013.03.27 06:33sell14950.101.285150.000000.00000
29892013.03.27 06:34close14940.101.284990.000000.0000011.6029547.41
29902013.03.27 09:56sell14960.101.285000.000000.00000
29912013.03.27 10:39close14950.101.284120.000000.0000010.3029557.71
29922013.03.27 10:40close14960.101.284000.000000.0000010.0029567.71
29932013.03.27 12:23sell14970.101.283190.000000.00000
29942013.03.27 12:37close14970.101.281240.000000.0000019.5029587.21
29952013.03.27 14:17sell14980.101.279210.000000.00000
29962013.03.27 14:23close14980.101.277700.000000.0000015.1029602.31
29972013.03.27 15:51sell14990.101.277690.000000.00000
29982013.03.27 22:31buy15000.101.277350.000000.00000
29992013.03.28 01:15buy15010.101.278490.000000.00000
30002013.03.28 08:24buy15020.101.279370.000000.00000
30012013.03.28 09:35sell15030.101.279700.000000.00000
30022013.03.28 09:37close15010.101.279820.000000.0000013.3029615.61
30032013.03.28 09:37close15000.101.279820.000000.0000024.3129639.92
30042013.03.28 11:57close14990.101.276300.000000.0000014.0329653.95
30052013.03.28 11:57close15030.101.276300.000000.0000034.0029687.95
30062013.03.28 15:05buy15040.101.282030.000000.00000
30072013.03.28 18:13close15020.101.281460.000000.0000020.9029708.85
30082013.03.29 00:30sell15050.101.281730.000000.00000
30092013.03.29 00:47close15040.101.281360.000000.00000-6.8329702.02
30102013.03.29 00:47sell15060.101.281360.000000.00000
30112013.03.29 08:59close15050.101.280730.000000.0000010.0029712.02
30122013.03.29 10:33sell15070.101.280700.000000.00000
30132013.03.29 16:14buy15080.101.282340.000000.00000
30142013.04.01 01:14buy15090.101.280340.000000.00000
30152013.04.01 03:10close15060.101.280100.000000.0000012.6429724.66
30162013.04.01 03:30close15080.101.279550.000000.00000-28.0329696.63
30172013.04.01 03:30sell15100.101.279550.000000.00000
30182013.04.01 03:30close15090.101.279550.000000.00000-7.9029688.73
30192013.04.01 12:05buy15110.101.281480.000000.00000
30202013.04.01 13:11close15100.101.282570.000000.00000-30.2029658.53
30212013.04.01 13:11buy15120.101.282570.000000.00000
30222013.04.01 17:00close15110.101.282480.000000.0000010.0029668.53
30232013.04.01 17:05close15120.101.283580.000000.0000010.1029678.63
30242013.04.01 23:16sell15130.101.284830.000000.00000
30252013.04.02 03:39sell15140.101.286830.000000.00000
30262013.04.02 06:45close15070.101.287940.000000.00000-72.3229606.32
30272013.04.02 06:45close15140.101.287940.000000.00000-11.1029595.22
30282013.04.02 06:45close15130.101.287950.000000.00000-31.1629564.06
30292013.04.02 09:00sell15150.101.285400.000000.00000
30302013.04.02 10:16sell15160.101.285470.000000.00000
30312013.04.02 11:10close15150.101.283720.000000.0000016.8029580.86
30322013.04.02 11:10close15160.101.283720.000000.0000017.5029598.36
30332013.04.02 12:53sell15170.101.283820.000000.00000
30342013.04.02 16:15buy15180.101.283340.000000.00000
30352013.04.02 16:25close15170.101.281900.000000.0000019.2029617.56
30362013.04.02 18:39sell15190.101.283400.000000.00000
30372013.04.02 21:54close15190.101.281600.000000.0000018.0029635.56
30382013.04.02 22:07buy15200.101.281340.000000.00000
30392013.04.03 09:28buy15210.101.279310.000000.00000
30402013.04.03 11:31sell15220.101.281100.000000.00000
30412013.04.03 12:11close15200.101.282490.000000.0000011.3729646.93
30422013.04.03 12:11close15210.101.282470.000000.0000031.6029678.53
30432013.04.03 12:15sell15230.101.283120.000000.00000
30442013.04.03 14:27close15230.101.281140.000000.0000019.8029698.33
30452013.04.03 15:15close15220.101.283840.000000.00000-27.4029670.93
30462013.04.03 15:15buy15240.101.283840.000000.00000
30472013.04.03 18:46buy15250.101.285350.000000.00000
30482013.04.04 01:39close15180.101.284550.000000.0000011.5829682.51
30492013.04.04 02:02sell15260.101.284390.000000.00000
30502013.04.04 02:26close15240.101.284990.000000.0000011.1129693.62
30512013.04.04 07:34buy15270.101.285130.000000.00000
30522013.04.04 09:35close15260.101.282720.000000.0000016.7029710.32
30532013.04.04 15:02sell15280.101.280520.000000.00000
30542013.04.04 15:39close15280.101.277380.000000.0000031.4029741.72
30552013.04.05 03:04close15270.101.292200.000000.0000070.5729812.29
30562013.04.05 03:04sell15290.101.292200.000000.00000
30572013.04.05 03:21close15250.101.293330.000000.0000079.2829891.57
30582013.04.05 03:45sell15300.101.293710.000000.00000
30592013.04.05 08:54sell15310.101.291700.000000.00000
30602013.04.05 08:54close15300.101.291850.000000.0000018.6029910.17
30612013.04.05 09:30buy15320.101.292100.000000.00000
30622013.04.05 15:05close15290.101.294090.000000.00000-18.9029891.27
30632013.04.05 15:05close15310.101.294090.000000.00000-23.9029867.37
30642013.04.05 15:05buy15330.101.294090.000000.00000
30652013.04.05 15:05buy15340.101.294090.000000.00000
30662013.04.05 15:31close15320.101.299000.000000.0000069.0029936.37
30672013.04.05 15:31close15340.101.299000.000000.0000049.1029985.47
30682013.04.05 22:57sell15350.101.301050.000000.00000
30692013.04.05 23:00close15330.101.300280.000000.0000061.9030047.37
30702013.04.05 23:00sell15360.101.300280.000000.00000
30712013.04.05 23:01close15350.101.300050.000000.0000010.0030057.37
30722013.04.05 23:45buy15370.101.300650.000000.00000
30732013.04.08 00:00close15360.101.297520.000000.0000027.6430085.01
30742013.04.08 00:00buy15380.101.297520.000000.00000
30752013.04.08 01:10close15380.101.300100.000000.0000025.8030110.81
30762013.04.08 01:19sell15390.101.299530.000000.00000
30772013.04.08 08:12close15390.101.298420.000000.0000011.1030121.91
30782013.04.08 11:22close15370.101.301650.000000.000009.8730131.78
30792013.04.08 12:28buy15400.101.300940.000000.00000
30802013.04.08 13:44close15400.101.302180.000000.0000012.4030144.18
30812013.04.08 13:45buy15410.101.302570.000000.00000
30822013.04.08 14:54buy15420.101.302720.000000.00000
30832013.04.08 16:35buy15430.101.300710.000000.00000
30842013.04.09 00:11close15430.101.301750.000000.0000010.2730154.45
30852013.04.09 03:04close15420.101.304280.000000.0000015.4730169.92
30862013.04.09 05:27buy15440.101.306310.000000.00000
30872013.04.09 08:40buy15450.101.304310.000000.00000
30882013.04.09 08:42close15410.101.303660.000000.0000010.7730180.69
30892013.04.09 08:42close15440.101.303660.000000.00000-26.5030154.19
30902013.04.09 15:21buy15460.101.305220.000000.00000
30912013.04.09 15:25close15450.101.306080.000000.0000017.7030171.89
30922013.04.09 17:20buy15470.101.305770.000000.00000
30932013.04.09 18:07buy15480.101.307770.000000.00000
30942013.04.09 18:07close15460.101.307870.000000.0000026.5030198.39
30952013.04.09 18:07close15470.101.307870.000000.0000021.0030219.39
30962013.04.09 21:51close15480.101.309930.000000.0000021.6030240.99
30972013.04.09 23:57buy15490.101.308500.000000.00000
30982013.04.10 00:23sell15500.101.307850.000000.00000
30992013.04.10 01:00sell15510.101.308100.000000.00000
31002013.04.10 10:01close15490.101.309770.000000.0000012.5730253.56
31012013.04.10 10:02sell15520.101.310110.000000.00000
31022013.04.10 11:30sell15530.101.312120.000000.00000
31032013.04.10 13:45buy15540.101.309860.000000.00000
31042013.04.10 14:44close15540.101.310860.000000.0000010.0030263.56
31052013.04.10 16:01close15520.101.308240.000000.0000018.7030282.26
31062013.04.10 16:01close15530.101.308210.000000.0000039.1030321.36
31072013.04.10 18:39close15500.101.306130.000000.0000017.2030338.56
31082013.04.10 18:39close15510.101.306130.000000.0000019.7030358.26
31092013.04.11 00:09buy15550.101.307420.000000.00000
31102013.04.11 01:00buy15560.101.307110.000000.00000
31112013.04.11 03:39buy15570.101.305110.000000.00000
31122013.04.11 09:13close15570.101.306710.000000.0000016.0030374.26
31132013.04.11 10:30close15560.101.308370.000000.0000012.6030386.86
31142013.04.11 12:37buy15580.101.308470.000000.00000
31152013.04.11 13:06close15580.101.311440.000000.0000029.7030416.56
31162013.04.11 23:00buy15590.101.310330.000000.00000
31172013.04.12 00:21sell15600.101.310290.000000.00000
31182013.04.12 02:42close15550.101.311620.000000.0000041.8730458.43
31192013.04.12 02:42close15590.101.311620.000000.0000012.7730471.20
31202013.04.12 10:15buy15610.101.309180.000000.00000
31212013.04.12 10:29close15600.101.307440.000000.0000028.5030499.70
31222013.04.12 11:00buy15620.101.306560.000000.00000
31232013.04.12 12:21buy15630.101.304550.000000.00000
31242013.04.12 15:38close15630.101.305820.000000.0000012.7030512.40
31252013.04.12 17:06close15620.101.307740.000000.0000011.8030524.20
31262013.04.15 06:30buy15640.101.307170.000000.00000
31272013.04.15 09:04sell15650.101.306500.000000.00000
31282013.04.15 10:54sell15660.101.307990.000000.00000
31292013.04.15 11:30sell15670.101.305760.000000.00000
31302013.04.15 12:04close15660.101.306670.000000.0000013.2030537.40
31312013.04.15 14:32sell15680.101.307760.000000.00000
31322013.04.15 15:00close15650.101.308290.000000.00000-17.9030519.50
31332013.04.15 15:00buy15690.101.308290.000000.00000
31342013.04.15 15:19close15690.101.309380.000000.0000010.9030530.40
31352013.04.15 15:19close15640.101.309380.000000.0000022.1030552.50
31362013.04.15 15:20close15610.101.310200.000000.0000010.0730562.57
31372013.04.15 16:32buy15700.101.309670.000000.00000
31382013.04.15 19:26buy15710.101.307660.000000.00000
31392013.04.15 21:02close15680.101.306750.000000.0000010.1030572.67
31402013.04.15 21:15buy15720.101.305640.000000.00000
31412013.04.15 22:59buy15730.101.303630.000000.00000
31422013.04.15 22:59close15670.101.303450.000000.0000023.1030595.77
31432013.04.15 23:32close15700.101.302620.000000.00000-70.5030525.27
31442013.04.15 23:32close15720.101.302620.000000.00000-30.2030495.07
31452013.04.15 23:32close15710.101.302610.000000.00000-50.5030444.57
31462013.04.15 23:32close15730.101.302580.000000.00000-10.5030434.07
31472013.04.16 01:45sell15740.101.305330.000000.00000
31482013.04.16 02:54buy15750.101.305790.000000.00000
31492013.04.16 03:39buy15760.101.305030.000000.00000
31502013.04.16 04:54close15740.101.303400.000000.0000019.3030453.37
31512013.04.16 06:57buy15770.101.307050.000000.00000
31522013.04.16 07:30sell15780.101.307390.000000.00000
31532013.04.16 09:26close15750.101.308040.000000.0000022.5030475.87
31542013.04.16 09:26close15760.101.308040.000000.0000030.1030505.97
31552013.04.16 09:26close15770.101.308050.000000.0000010.0030515.97
31562013.04.16 12:00close15780.101.303950.000000.0000034.4030550.37
31572013.04.17 01:16sell15790.101.318010.000000.00000
31582013.04.17 06:08sell15800.101.317400.000000.00000
31592013.04.17 09:10close15790.101.316590.000000.0000014.2030564.57
31602013.04.17 10:49close15800.101.316290.000000.0000011.1030575.67
31612013.04.17 11:03buy15810.101.316860.000000.00000
31622013.04.17 15:00buy15820.101.312460.000000.00000
31632013.04.17 17:00close15810.101.311000.000000.00000-58.6030517.07
31642013.04.17 17:00sell15830.101.311000.000000.00000
31652013.04.17 17:00close15820.101.310980.000000.00000-14.8030502.27
31662013.04.18 02:00buy15840.101.303580.000000.00000
31672013.04.18 04:05close15830.101.302310.000000.0000087.0330589.30
31682013.04.18 06:45close15840.101.305360.000000.0000017.8030607.10
31692013.04.18 08:48buy15850.101.304740.000000.00000
31702013.04.18 12:51buy15860.101.306750.000000.00000
31712013.04.18 15:59close15850.101.306300.000000.0000015.6030622.70
31722013.04.18 17:27buy15870.101.304380.000000.00000
31732013.04.18 17:34close15860.101.308010.000000.0000012.6030635.30
31742013.04.18 17:34close15870.101.308020.000000.0000036.4030671.70
31752013.04.18 18:47buy15880.101.307440.000000.00000
31762013.04.18 21:02buy15890.101.305440.000000.00000
31772013.04.19 05:13close15890.101.307010.000000.0000015.5730687.27
31782013.04.19 07:45sell15900.101.306530.000000.00000
31792013.04.19 09:37buy15910.101.307710.000000.00000
31802013.04.19 15:08close15910.101.309500.000000.0000017.9030705.17
31812013.04.19 15:08close15880.101.309500.000000.0000020.4730725.64
31822013.04.19 18:50sell15920.101.307200.000000.00000
31832013.04.22 09:12close15920.101.306170.000000.0000010.3430735.98
31842013.04.22 10:38sell15930.101.304520.000000.00000
31852013.04.22 11:08close15900.101.304950.000000.0000015.8430751.82
31862013.04.22 11:15buy15940.101.304950.000000.00000
31872013.04.22 15:25close15930.101.303250.000000.0000012.7030764.52
31882013.04.22 15:25buy15950.101.303250.000000.00000
31892013.04.22 15:45close15940.101.302860.000000.00000-20.9030743.62
31902013.04.22 15:45sell15960.101.302860.000000.00000
31912013.04.22 15:45close15950.101.302840.000000.00000-4.1030739.52
31922013.04.22 21:01buy15970.101.305090.000000.00000
31932013.04.22 21:38close15960.101.306190.000000.00000-33.3030706.22
31942013.04.23 05:32sell15980.101.304960.000000.00000
31952013.04.23 06:39close15980.101.303960.000000.0000010.0030716.22
31962013.04.23 08:25sell15990.101.304100.000000.00000
31972013.04.23 09:59close15970.101.306090.000000.000009.8730726.09
31982013.04.23 09:59sell16000.101.306110.000000.00000
31992013.04.23 10:34sell16010.101.302070.000000.00000
32002013.04.23 14:15sell16020.101.299700.000000.00000
32012013.04.23 15:34close15990.101.298460.000000.0000056.4030782.49
32022013.04.23 15:34close16010.101.298460.000000.0000036.1030818.59
32032013.04.23 15:34close16000.101.298450.000000.0000076.6030895.19
32042013.04.23 15:34close16020.101.298460.000000.0000012.4030907.59
32052013.04.23 20:30buy16030.101.300170.000000.00000
32062013.04.23 23:28sell16040.101.299860.000000.00000
32072013.04.24 10:21close16040.101.298640.000000.0000012.2430919.83
32082013.04.24 11:00buy16050.101.298150.000000.00000
32092013.04.24 12:29close16050.101.300150.000000.0000020.0030939.83
32102013.04.24 20:08close16030.101.301980.000000.0000017.9730957.80
32112013.04.24 20:15sell16060.101.301640.000000.00000
32122013.04.25 04:09sell16070.101.303650.000000.00000
32132013.04.25 04:45sell16080.101.305670.000000.00000
32142013.04.25 06:42close16080.101.304550.000000.0000011.2030969.00
32152013.04.25 11:58sell16090.101.305650.000000.00000
32162013.04.25 14:08sell16100.101.307670.000000.00000
32172013.04.25 22:00close16070.101.301400.000000.0000022.5030991.50
32182013.04.25 22:00close16100.101.301400.000000.0000062.7031054.20
32192013.04.25 22:00close16090.101.301400.000000.0000042.5031096.70
32202013.04.25 22:01close16060.101.300640.000000.0000010.1331106.83
32212013.04.26 06:42buy16110.101.303850.000000.00000
32222013.04.26 09:00buy16120.101.301830.000000.00000
32232013.04.26 10:21sell16130.101.302410.000000.00000
32242013.04.26 10:37close16120.101.303700.000000.0000018.7031125.53
32252013.04.26 11:01sell16140.101.304410.000000.00000
32262013.04.26 12:47close16140.101.302830.000000.0000015.8031141.33
32272013.04.26 19:57buy16150.101.301850.000000.00000
32282013.04.26 19:58close16130.101.301370.000000.0000010.4031151.73
32292013.04.26 20:32buy16160.101.303670.000000.00000
32302013.04.29 00:00close16160.101.305040.000000.0000013.5731165.30
32312013.04.29 00:00close16110.101.305040.000000.0000011.7731177.07
32322013.04.29 00:00close16150.101.305020.000000.0000031.5731208.64
32332013.04.29 02:37buy16170.101.304500.000000.00000
32342013.04.29 09:06close16170.101.305500.000000.0000010.0031218.64
32352013.04.29 21:06sell16180.101.309160.000000.00000
32362013.04.29 22:47buy16190.101.310110.000000.00000
32372013.04.30 01:12buy16200.101.309810.000000.00000
32382013.04.30 04:15close16190.101.308980.000000.00000-11.4331207.21
32392013.04.30 04:15close16200.101.308980.000000.00000-8.3031198.91
32402013.04.30 04:15sell16210.101.308980.000000.00000
32412013.04.30 08:15close16210.101.309940.000000.00000-9.6031189.31
32422013.04.30 08:15buy16220.101.309940.000000.00000
32432013.04.30 11:55close16180.101.306280.000000.0000028.8431218.15
32442013.04.30 21:59close16220.101.316220.000000.0000062.8031280.95
32452013.05.01 10:00sell16230.101.317160.000000.00000
32462013.05.01 10:45buy16240.101.316860.000000.00000
32472013.05.01 11:10close16240.101.318200.000000.0000013.4031294.35
32482013.05.01 11:36sell16250.101.319170.000000.00000
32492013.05.01 13:18buy16260.101.319420.000000.00000
32502013.05.01 14:06close16260.101.320420.000000.0000010.0031304.35
32512013.05.01 14:08sell16270.101.321180.000000.00000
32522013.05.01 15:15sell16280.101.323180.000000.00000
32532013.05.01 17:02close16280.101.322140.000000.0000010.4031314.75
32542013.05.01 18:39close16270.101.318860.000000.0000023.2031337.95
32552013.05.01 18:39close16250.101.318170.000000.0000010.0031347.95
32562013.05.01 19:37sell16290.101.319280.000000.00000
32572013.05.01 21:01close16290.101.318280.000000.0000010.0031357.95
32582013.05.01 21:38sell16300.101.319950.000000.00000
32592013.05.02 01:16close16300.101.318170.000000.0000017.9331375.88
32602013.05.02 01:33sell16310.101.317420.000000.00000
32612013.05.02 09:23close16310.101.316120.000000.0000013.0031388.88
32622013.05.02 09:23close16230.101.316120.000000.0000010.5331399.40
32632013.05.02 14:41buy16320.101.316470.000000.00000
32642013.05.02 14:52close16320.101.320460.000000.0000039.9031439.30
32652013.05.03 02:45buy16330.101.307130.000000.00000
32662013.05.03 03:30buy16340.101.307250.000000.00000
32672013.05.03 09:39close16330.101.308430.000000.0000013.0031452.30
32682013.05.03 09:39close16340.101.308430.000000.0000011.8031464.10
32692013.05.03 22:50sell16350.101.311060.000000.00000
32702013.05.06 09:31sell16360.101.311440.000000.00000
32712013.05.06 17:25sell16370.101.309060.000000.00000
32722013.05.06 17:25close16360.101.309020.000000.0000024.2031488.30
32732013.05.06 17:25close16350.101.309020.000000.0000020.4431508.74
32742013.05.06 17:25close16370.101.308040.000000.0000010.2031518.94
32752013.05.06 23:00buy16380.101.307800.000000.00000
32762013.05.07 07:14buy16390.101.308330.000000.00000
32772013.05.07 08:36close16380.101.309280.000000.0000014.6731533.61
32782013.05.07 08:36close16390.101.309360.000000.0000010.3031543.91
32792013.05.07 09:43buy16400.101.308480.000000.00000
32802013.05.07 13:03close16400.101.309490.000000.0000010.1031554.01
32812013.05.08 09:06buy16410.101.309870.000000.00000
32822013.05.08 11:55close16410.101.312780.000000.0000029.1031583.11
32832013.05.08 21:55sell16420.101.315830.000000.00000
32842013.05.08 23:53sell16430.101.315490.000000.00000
32852013.05.09 10:05close16430.101.314470.000000.0000010.3331593.44
32862013.05.09 10:46sell16440.101.315610.000000.00000
32872013.05.09 12:30sell16450.101.313550.000000.00000
32882013.05.09 15:19close16440.101.313390.000000.0000022.2031615.64
32892013.05.09 16:20close16450.101.311570.000000.0000019.8031635.44
32902013.05.09 20:26close16420.101.309540.000000.0000063.0331698.47
32912013.05.10 14:30buy16460.101.299070.000000.00000
32922013.05.10 15:33close16460.101.300480.000000.0000014.1031712.57
32932013.05.10 16:31sell16470.101.300510.000000.00000
32942013.05.10 17:05close16470.101.298140.000000.0000023.7031736.27
32952013.05.10 21:57sell16480.101.298390.000000.00000
32962013.05.13 00:08close16480.101.297390.000000.0000010.0431746.31
32972013.05.13 01:15buy16490.101.296860.000000.00000
32982013.05.13 08:17buy16500.101.298030.000000.00000
32992013.05.13 09:00sell16510.101.298390.000000.00000
33002013.05.13 09:47buy16520.101.298860.000000.00000
33012013.05.13 10:11close16490.101.298020.000000.0000011.6031757.91
33022013.05.13 10:27close16510.101.296730.000000.0000016.6031774.51
33032013.05.13 13:00sell16530.101.297590.000000.00000
33042013.05.13 15:34close16530.101.294840.000000.0000027.5031802.01
33052013.05.13 17:01close16500.101.299570.000000.0000015.4031817.41
33062013.05.13 20:41sell16540.101.297440.000000.00000
33072013.05.14 03:24sell16550.101.299440.000000.00000
33082013.05.14 03:25close16520.101.300120.000000.0000012.4731829.88
33092013.05.14 04:00sell16560.101.302090.000000.00000
33102013.05.14 06:11close16560.101.301000.000000.0000010.9031840.78
33112013.05.14 08:54sell16570.101.299840.000000.00000
33122013.05.14 12:00close16570.101.298750.000000.0000010.9031851.68
33132013.05.14 12:10sell16580.101.301450.000000.00000
33142013.05.14 13:45sell16590.101.295400.000000.00000
33152013.05.14 15:59close16550.101.297850.000000.0000015.9031867.58
33162013.05.14 15:59close16580.101.297840.000000.0000036.1031903.68
33172013.05.14 19:47close16540.101.296050.000000.0000013.9431917.62
33182013.05.14 23:47sell16600.101.293070.000000.00000
33192013.05.14 23:47close16590.101.293160.000000.0000022.4031940.02
33202013.05.15 09:00close16600.101.291960.000000.0000011.1431951.16
33212013.05.15 12:39sell16610.101.288850.000000.00000
33222013.05.15 23:23close16610.101.288570.000000.000002.8031953.96
33232013.05.15 23:23buy16620.101.288570.000000.00000
33242013.05.16 02:19buy16630.101.287850.000000.00000
33252013.05.16 05:17close16620.101.287050.000000.00000-15.5931938.37
33262013.05.16 05:17close16630.101.287050.000000.00000-8.0031930.37
33272013.05.16 05:17sell16640.101.287050.000000.00000
33282013.05.16 06:00sell16650.101.287230.000000.00000
33292013.05.16 15:30sell16660.101.289230.000000.00000
33302013.05.16 17:00sell16670.101.291240.000000.00000
33312013.05.16 18:29close16670.101.289410.000000.0000018.3031948.67
33322013.05.16 22:14close16660.101.288200.000000.0000010.3031958.97
33332013.05.17 07:13close16640.101.285750.000000.0000013.0431972.01
33342013.05.17 07:13close16650.101.285750.000000.0000014.8431986.86
33352013.05.17 08:27sell16680.101.286260.000000.00000
33362013.05.17 09:13close16680.101.285250.000000.0000010.1031996.96
33372013.05.17 10:14sell16690.101.285910.000000.00000
33382013.05.17 10:45sell16700.101.287910.000000.00000
33392013.05.17 12:02buy16710.101.286890.000000.00000
33402013.05.17 15:26close16690.101.284120.000000.0000017.9032014.86
33412013.05.17 15:26close16700.101.284110.000000.0000038.0032052.86
33422013.05.17 15:30buy16720.101.283270.000000.00000
33432013.05.17 16:26buy16730.101.281270.000000.00000
33442013.05.17 23:59buy16740.101.284060.000000.00000
33452013.05.20 01:25close16730.101.283510.000000.0000022.2732075.13
33462013.05.20 08:05close16720.101.284430.000000.0000011.4732086.60
33472013.05.20 09:10buy16750.101.284670.000000.00000
33482013.05.20 10:14close16740.101.285380.000000.0000013.0732099.67
33492013.05.20 10:22buy16760.101.285600.000000.00000
33502013.05.20 10:28close16750.101.286300.000000.0000016.3032115.97
33512013.05.20 20:44close16760.101.287640.000000.0000020.4032136.37
33522013.05.20 20:47close16710.101.287900.000000.000009.9732146.34
33532013.05.21 03:29sell16770.101.287810.000000.00000
33542013.05.21 05:19sell16780.101.287930.000000.00000
33552013.05.21 09:05close16770.101.289700.000000.00000-18.9032127.44
33562013.05.21 09:05buy16790.101.289700.000000.00000
33572013.05.21 09:06close16780.101.289890.000000.00000-19.6032107.84
33582013.05.21 10:03buy16800.101.288960.000000.00000
33592013.05.21 11:27buy16810.101.286960.000000.00000
33602013.05.21 12:42sell16820.101.287160.000000.00000
33612013.05.21 14:13close16820.101.285020.000000.0000021.4032129.24
33622013.05.21 14:13buy16830.101.284960.000000.00000
33632013.05.21 18:23buy16840.101.290970.000000.00000
33642013.05.21 18:23close16790.101.290870.000000.0000011.7032140.94
33652013.05.21 18:23close16800.101.290870.000000.0000019.1032160.04
33662013.05.21 18:23close16830.101.290870.000000.0000059.1032219.14
33672013.05.21 19:00sell16850.101.290990.000000.00000
33682013.05.21 20:01close16810.101.292010.000000.0000050.5032269.64
33692013.05.21 20:01close16840.101.292020.000000.0000010.5032280.14
33702013.05.21 20:02sell16860.101.292990.000000.00000
33712013.05.21 20:12close16860.101.290660.000000.0000023.3032303.44
33722013.05.22 02:18buy16870.101.291760.000000.00000
33732013.05.22 03:06close16870.101.293390.000000.0000016.3032319.74
33742013.05.22 04:51buy16880.101.292580.000000.00000
33752013.05.22 07:59sell16890.101.291390.000000.00000
33762013.05.22 10:07sell16900.101.292990.000000.00000
33772013.05.22 13:09buy16910.101.294610.000000.00000
33782013.05.22 13:09close16880.101.294720.000000.0000021.4032341.14
33792013.05.22 15:05buy16920.101.292570.000000.00000
33802013.05.22 16:11close16920.101.293700.000000.0000011.3032352.44
33812013.05.22 16:46sell16930.101.294990.000000.00000
33822013.05.22 17:00close16910.101.296960.000000.0000023.5032375.94
33832013.05.22 17:41close16900.101.291040.000000.0000019.5032395.44
33842013.05.22 17:41close16930.101.291010.000000.0000039.8032435.24
33852013.05.22 21:42sell16940.101.283650.000000.00000
33862013.05.23 01:53close16890.101.284770.000000.0000066.3332501.56
33872013.05.23 01:53close16850.101.284770.000000.0000062.3732563.93
33882013.05.23 08:43buy16950.101.285080.000000.00000
33892013.05.23 09:24buy16960.101.283070.000000.00000
33902013.05.23 10:28buy16970.101.287110.000000.00000
33912013.05.23 10:29close16950.101.287100.000000.0000020.2032584.13
33922013.05.23 10:29close16960.101.287120.000000.0000040.5032624.63
33932013.05.23 12:21buy16980.101.289130.000000.00000
33942013.05.23 15:17close16970.101.289710.000000.0000026.0032650.63
33952013.05.23 15:17close16980.101.290170.000000.0000010.4032661.03
33962013.05.24 01:25sell16990.101.293270.000000.00000
33972013.05.24 03:40close16990.101.292220.000000.0000010.5032671.53
33982013.05.24 08:51buy17000.101.292790.000000.00000
33992013.05.24 09:30sell17010.101.293700.000000.00000
34002013.05.24 11:01buy17020.101.294810.000000.00000
34012013.05.24 11:02close17000.101.295630.000000.0000028.4032699.93
34022013.05.24 11:28close17020.101.298140.000000.0000033.3032733.23
34032013.05.24 11:28sell17030.101.298130.000000.00000
34042013.05.24 12:30sell17040.101.296120.000000.00000
34052013.05.24 15:14close17030.101.293860.000000.0000042.7032775.93
34062013.05.24 15:52close17040.101.293300.000000.0000028.2032804.13
34072013.05.27 01:11close16940.101.294310.000000.00000-106.3932697.74
34082013.05.27 03:30buy17050.101.292460.000000.00000
34092013.05.27 12:17close17050.101.294510.000000.0000020.5032718.24
34102013.05.27 20:41close17010.101.292580.000000.0000011.2432729.48
34112013.05.27 22:24sell17060.101.293080.000000.00000
34122013.05.28 03:13close17060.101.292070.000000.0000010.1432739.62
34132013.05.28 03:15buy17070.101.291110.000000.00000
34142013.05.28 04:06buy17080.101.289110.000000.00000
34152013.05.28 06:24close17080.101.291240.000000.0000021.3032760.92
34162013.05.28 06:27close17070.101.292110.000000.0000010.0032770.92
34172013.05.28 07:44sell17090.101.291660.000000.00000
34182013.05.28 09:16buy17100.101.292360.000000.00000
34192013.05.28 09:57close17090.101.290640.000000.0000010.2032781.12
34202013.05.28 10:00buy17110.101.290360.000000.00000
34212013.05.28 14:05buy17120.101.293820.000000.00000
34222013.05.28 14:19close17100.101.294540.000000.0000021.8032802.92
34232013.05.28 14:19close17110.101.294530.000000.0000041.7032844.62
34242013.05.29 06:36buy17130.101.286110.000000.00000
34252013.05.29 08:42buy17140.101.284100.000000.00000
34262013.05.29 10:54close17140.101.286010.000000.0000019.1032863.72
34272013.05.29 13:41close17130.101.289800.000000.0000036.9032900.62
34282013.05.29 14:15sell17150.101.295740.000000.00000
34292013.05.29 16:03sell17160.101.293730.000000.00000
34302013.05.29 16:05close17150.101.293020.000000.0000027.2032927.82
34312013.05.29 17:57close17120.101.296260.000000.0000024.2732952.09
34322013.05.29 17:57buy17170.101.296550.000000.00000
34332013.05.29 18:00close17160.101.297020.000000.00000-32.9032919.19
34342013.05.30 11:25close17170.101.298240.000000.0000016.5132935.70
34352013.05.30 12:10buy17180.101.297050.000000.00000
34362013.05.30 12:45buy17190.101.299050.000000.00000
34372013.05.30 14:43buy17200.101.295050.000000.00000
34382013.05.30 16:04close17200.101.297340.000000.0000022.9032958.60
34392013.05.30 20:02close17180.101.305400.000000.0000083.5033042.10
34402013.05.30 20:02close17190.101.305420.000000.0000063.7033105.80
34412013.05.31 01:27sell17210.101.304610.000000.00000
34422013.05.31 02:50sell17220.101.303900.000000.00000
34432013.05.31 05:58close17210.101.303600.000000.0000010.1033115.90
34442013.05.31 10:28close17220.101.302000.000000.0000019.0033134.90
34452013.05.31 23:30buy17230.101.299720.000000.00000
34462013.06.03 03:38buy17240.101.300260.000000.00000
34472013.06.03 06:48buy17250.101.301760.000000.00000
34482013.06.03 09:35close17230.101.302740.000000.0000030.0733164.97
34492013.06.03 09:35close17250.101.302760.000000.0000010.0033174.97
34502013.06.03 11:47buy17260.101.302820.000000.00000
34512013.06.03 14:26buy17270.101.300770.000000.00000
34522013.06.03 15:23sell17280.101.300350.000000.00000
34532013.06.03 16:15buy17290.101.298700.000000.00000
34542013.06.03 17:00buy17300.101.296400.000000.00000
34552013.06.03 17:36close17290.101.301620.000000.0000029.2033204.17
34562013.06.03 17:36close17300.101.301610.000000.0000052.1033256.27
34572013.06.03 18:15sell17310.101.307560.000000.00000
34582013.06.03 19:00sell17320.101.309650.000000.00000
34592013.06.03 23:55close17240.101.307800.000000.0000075.4033331.67
34602013.06.03 23:55close17260.101.307800.000000.0000049.8033381.47
34612013.06.03 23:55close17270.101.307790.000000.0000070.2033451.67
34622013.06.04 03:07sell17330.101.306440.000000.00000
34632013.06.04 03:35close17320.101.307640.000000.0000020.1433471.82
34642013.06.04 06:48close17310.101.306050.000000.0000015.1433486.96
34652013.06.04 10:15sell17340.101.308210.000000.00000
34662013.06.04 10:58close17340.101.307110.000000.0000011.0033497.96
34672013.06.04 12:02buy17350.101.307570.000000.00000
34682013.06.04 13:49close17330.101.309060.000000.00000-26.2033471.76
34692013.06.04 17:15buy17360.101.305540.000000.00000
34702013.06.04 18:59close17360.101.307550.000000.0000020.1033491.86
34712013.06.04 22:45sell17370.101.308240.000000.00000
34722013.06.04 23:12close17350.101.308850.000000.0000012.8033504.66
34732013.06.05 01:45buy17380.101.307900.000000.00000
34742013.06.05 06:51close17380.101.309020.000000.0000011.2033515.86
34752013.06.05 08:15buy17390.101.308810.000000.00000
34762013.06.05 09:13buy17400.101.309840.000000.00000
34772013.06.05 09:13close17390.101.309820.000000.0000010.1033525.96
34782013.06.05 09:33close17280.101.310170.000000.00000-98.1233427.84
34792013.06.05 09:33close17370.101.310190.000000.00000-19.4633408.38
34802013.06.05 15:18close17400.101.310870.000000.0000010.3033418.68
34812013.06.05 18:51buy17410.101.308440.000000.00000
34822013.06.05 22:28close17410.101.309440.000000.0000010.0033428.68
34832013.06.05 23:45buy17420.101.309390.000000.00000
34842013.06.06 07:03buy17430.101.309960.000000.00000
34852013.06.06 09:08close17420.101.310760.000000.0000013.3133441.99
34862013.06.06 15:38close17430.101.313240.000000.0000032.8033474.79
34872013.06.06 19:00sell17440.101.324570.000000.00000
34882013.06.06 19:45sell17450.101.326620.000000.00000
34892013.06.07 00:43close17450.101.324390.000000.0000022.3433497.14
34902013.06.07 07:15sell17460.101.326580.000000.00000
34912013.06.07 08:20close17460.101.325420.000000.0000011.6033508.74
34922013.06.07 10:45buy17470.101.324430.000000.00000
34932013.06.07 11:17close17440.101.323430.000000.0000011.4433520.18
34942013.06.07 13:10sell17480.101.323500.000000.00000
34952013.06.07 13:49sell17490.101.325540.000000.00000
34962013.06.07 14:22close17470.101.326660.000000.0000022.3033542.48
34972013.06.07 15:30close17490.101.324460.000000.0000010.8033553.28
34982013.06.07 15:42close17480.101.322450.000000.0000010.5033563.78
34992013.06.07 22:26buy17500.101.322570.000000.00000
35002013.06.10 00:00buy17510.101.319260.000000.00000
35012013.06.10 03:23close17510.101.321550.000000.0000022.9033586.68
35022013.06.10 06:47buy17520.101.320560.000000.00000
35032013.06.10 09:53close17500.101.318630.000000.00000-39.5333547.15
35042013.06.10 10:02close17520.101.318630.000000.00000-19.3033527.85
35052013.06.10 13:47buy17530.101.322190.000000.00000
35062013.06.10 15:57buy17540.101.320120.000000.00000
35072013.06.10 18:28close17540.101.321990.000000.0000018.7033546.55
35082013.06.10 18:29close17530.101.323200.000000.0000010.1033556.65
35092013.06.10 19:35buy17550.101.323340.000000.00000
35102013.06.10 20:52buy17560.101.325040.000000.00000
35112013.06.10 20:56close17550.101.326150.000000.0000028.1033584.75
35122013.06.10 23:38buy17570.101.325900.000000.00000
35132013.06.11 05:48close17560.101.326290.000000.0000012.3733597.12
35142013.06.11 05:49close17570.101.326910.000000.000009.9733607.09
35152013.06.11 06:00sell17580.101.327780.000000.00000
35162013.06.11 08:43close17580.101.326680.000000.0000011.0033618.09
35172013.06.11 17:15sell17590.101.329170.000000.00000
35182013.06.11 20:00buy17600.101.328250.000000.00000
35192013.06.11 20:30close17600.101.329510.000000.0000012.6033630.69
35202013.06.11 20:57buy17610.101.328210.000000.00000
35212013.06.11 20:57close17610.101.329250.000000.0000010.4033641.09
35222013.06.11 21:46close17590.101.330440.000000.00000-12.7033628.39
35232013.06.11 21:46buy17620.101.330440.000000.00000
35242013.06.12 02:57buy17630.101.331430.000000.00000
35252013.06.12 06:30sell17640.101.331150.000000.00000
35262013.06.12 08:19close17640.101.329930.000000.0000012.2033640.59
35272013.06.12 08:55buy17650.101.329420.000000.00000
35282013.06.12 10:42buy17660.101.333440.000000.00000
35292013.06.12 10:53close17650.101.331410.000000.0000019.9033660.49
35302013.06.12 14:31close17620.101.326850.000000.00000-36.0333624.46
35312013.06.12 18:55close17630.101.335160.000000.0000037.3033661.76
35322013.06.12 18:55close17660.101.335160.000000.0000017.2033678.96
35332013.06.12 21:07buy17670.101.333350.000000.00000
35342013.06.13 00:02sell17680.101.333570.000000.00000
35352013.06.13 02:48buy17690.101.335360.000000.00000
35362013.06.13 03:25close17670.101.335340.000000.0000019.5133698.47
35372013.06.13 03:26close17690.101.336410.000000.0000010.5033708.97
35382013.06.13 03:26sell17700.101.336400.000000.00000
35392013.06.13 04:46buy17710.101.335650.000000.00000
35402013.06.13 06:54close17700.101.335380.000000.0000010.2033719.17
35412013.06.13 06:54buy17720.101.335380.000000.00000
35422013.06.13 09:09close17710.101.337130.000000.0000014.8033733.97
35432013.06.13 09:09close17720.101.337140.000000.0000017.6033751.57
35442013.06.13 14:42close17680.101.331600.000000.0000019.7033771.27
35452013.06.13 14:59sell17730.101.331250.000000.00000
35462013.06.13 22:15close17730.101.335860.000000.00000-46.1033725.17
35472013.06.13 22:15buy17740.101.335860.000000.00000
35482013.06.14 03:57close17740.101.336860.000000.000009.8733735.04
35492013.06.14 04:17sell17750.101.336350.000000.00000
35502013.06.14 06:15sell17760.101.334980.000000.00000
35512013.06.14 07:40sell17770.101.334320.000000.00000
35522013.06.14 10:14close17750.101.334660.000000.0000016.9033751.94
35532013.06.14 21:46buy17780.101.333570.000000.00000
35542013.06.14 22:30close17760.101.334390.000000.000005.9033757.84
35552013.06.14 22:30close17770.101.334390.000000.00000-0.7033757.14
35562013.06.14 22:30buy17790.101.334390.000000.00000
35572013.06.14 22:30buy17800.101.334390.000000.00000
35582013.06.17 02:52close17780.101.335180.000000.0000015.9733773.11
35592013.06.17 02:52close17790.101.335390.000000.000009.8733782.98
35602013.06.17 02:52close17800.101.335390.000000.000009.8733792.85
35612013.06.17 14:15buy17810.101.334080.000000.00000
35622013.06.17 16:31close17810.101.335810.000000.0000017.3033810.15
35632013.06.17 16:45sell17820.101.335210.000000.00000
35642013.06.17 17:31buy17830.101.334870.000000.00000
35652013.06.17 22:22close17830.101.335890.000000.0000010.2033820.35
35662013.06.17 22:44sell17840.101.337210.000000.00000
35672013.06.18 04:45buy17850.101.336080.000000.00000
35682013.06.18 07:03sell17860.101.335310.000000.00000
35692013.06.18 08:42close17840.101.336020.000000.0000011.9433832.29
35702013.06.18 09:27close17860.101.332840.000000.0000024.7033856.99
35712013.06.18 09:27close17820.101.332840.000000.0000023.7433880.73
35722013.06.18 10:56close17850.101.337080.000000.0000010.0033890.73
35732013.06.19 02:00buy17870.101.338810.000000.00000
35742013.06.19 04:31sell17880.101.339650.000000.00000
35752013.06.19 09:33close17870.101.340510.000000.0000017.0033907.73
35762013.06.19 12:57sell17890.101.338480.000000.00000
35772013.06.19 21:00close17890.101.341450.000000.00000-29.7033878.03
35782013.06.19 21:00close17880.101.338600.000000.0000010.5033888.53
35792013.06.19 22:00buy17900.101.327530.000000.00000
35802013.06.20 09:46close17900.101.324570.000000.00000-29.9933858.54
35812013.06.20 09:46sell17910.101.324570.000000.00000
35822013.06.20 17:12close17910.101.316360.000000.0000082.1033940.64
35832013.06.20 21:20buy17920.101.322550.000000.00000
35842013.06.20 22:00buy17930.101.319760.000000.00000
35852013.06.21 01:55buy17940.101.323630.000000.00000
35862013.06.21 03:08close17930.101.322430.000000.0000026.5733967.21
35872013.06.21 13:34sell17950.101.322210.000000.00000
35882013.06.21 14:19close17940.101.320900.000000.00000-27.3033939.91
35892013.06.21 14:19close17920.101.320900.000000.00000-16.6333923.28
35902013.06.21 14:19sell17960.101.320900.000000.00000
35912013.06.21 15:02sell17970.101.320210.000000.00000
35922013.06.21 15:09close17950.101.319180.000000.0000030.3033953.58
35932013.06.21 15:09close17970.101.319180.000000.0000010.3033963.88
35942013.06.21 21:54sell17980.101.314090.000000.00000
35952013.06.21 22:42close17960.101.313200.000000.0000077.0034040.88
35962013.06.21 22:44close17980.101.313090.000000.0000010.0034050.88
35972013.06.24 02:52sell17990.101.310640.000000.00000
35982013.06.24 10:04close17990.101.308850.000000.0000017.9034068.78
35992013.06.24 11:46buy18000.101.310780.000000.00000
36002013.06.24 15:14buy18010.101.308700.000000.00000
36012013.06.24 16:09sell18020.101.308900.000000.00000
36022013.06.24 18:40sell18030.101.310910.000000.00000
36032013.06.24 20:13close18010.101.310720.000000.0000020.2034088.98
36042013.06.24 21:04sell18040.101.312910.000000.00000
36052013.06.25 01:54close18000.101.313020.000000.0000022.2734111.25
36062013.06.25 06:24close18040.101.311910.000000.0000010.0434121.29
36072013.06.25 09:14sell18050.101.312960.000000.00000
36082013.06.25 09:56sell18060.101.314970.000000.00000
36092013.06.25 14:49close18060.101.313910.000000.0000010.6034131.89
36102013.06.25 15:33close18050.101.311500.000000.0000014.6034146.49
36112013.06.25 15:35close18030.101.309850.000000.0000010.6434157.14
36122013.06.25 17:01close18020.101.307860.000000.0000010.4434167.58
36132013.06.25 18:54sell18070.101.307790.000000.00000
36142013.06.25 19:50sell18080.101.309800.000000.00000
36152013.06.25 23:58close18080.101.308440.000000.0000013.6034181.18
36162013.06.26 05:59close18070.101.306710.000000.0000010.8434192.02
36172013.06.26 13:30buy18090.101.301900.000000.00000
36182013.06.26 15:11close18090.101.303160.000000.0000012.6034204.62
36192013.06.26 23:24buy18100.101.301120.000000.00000
36202013.06.27 03:00buy18110.101.301870.000000.00000
36212013.06.27 05:02buy18120.101.303130.000000.00000
36222013.06.27 09:06close18100.101.302550.000000.0000013.9134218.53
36232013.06.27 14:28close18110.101.303700.000000.0000018.3034236.83
36242013.06.27 16:45close18120.101.304800.000000.0000016.7034253.53
36252013.06.28 02:46sell18130.101.303480.000000.00000
36262013.06.28 04:59sell18140.101.305500.000000.00000
36272013.06.28 09:00sell18150.101.307500.000000.00000
36282013.06.28 15:45sell18160.101.309520.000000.00000
36292013.06.28 17:13sell18170.101.301440.000000.00000
36302013.06.28 20:03close18130.101.299910.000000.0000035.7034289.23
36312013.06.28 20:03close18150.101.299910.000000.0000075.9034365.13
36322013.06.28 20:03close18170.101.299910.000000.0000015.3034380.43
36332013.06.28 20:03close18140.101.299900.000000.0000056.0034436.43
36342013.06.28 20:03close18160.101.299910.000000.0000096.1034532.53
36352013.06.28 23:31buy18180.101.301530.000000.00000
36362013.07.01 07:35close18180.101.302770.000000.0000012.2734544.80
36372013.07.01 07:35buy18190.101.303000.000000.00000
36382013.07.01 08:49buy18200.101.303010.000000.00000
36392013.07.01 10:45buy18210.101.305010.000000.00000
36402013.07.01 12:06close18200.101.304050.000000.0000010.4034555.20
36412013.07.01 15:35buy18220.101.303000.000000.00000
36422013.07.01 16:40sell18230.101.303290.000000.00000
36432013.07.01 17:08close18230.101.302200.000000.0000010.9034566.10
36442013.07.01 18:37close18220.101.304930.000000.0000019.3034585.40
36452013.07.02 00:07close18190.101.306690.000000.0000036.7734622.17
36462013.07.02 00:07close18210.101.306690.000000.0000016.6734638.84
36472013.07.02 05:00buy18240.101.305510.000000.00000
36482013.07.02 07:18sell18250.101.306180.000000.00000
36492013.07.02 08:36close18240.101.306650.000000.0000011.4034650.24
36502013.07.02 11:31sell18260.101.304170.000000.00000
36512013.07.02 11:42close18250.101.303440.000000.0000027.4034677.64
36522013.07.02 11:44close18260.101.303130.000000.0000010.4034688.04
36532013.07.02 15:11sell18270.101.301710.000000.00000
36542013.07.02 21:39close18270.101.298000.000000.0000037.1034725.14
36552013.07.03 03:16sell18280.101.297140.000000.00000
36562013.07.03 10:01sell18290.101.297310.000000.00000
36572013.07.03 14:50sell18300.101.295300.000000.00000
36582013.07.03 15:16close18290.101.296020.000000.0000012.9034738.04
36592013.07.03 16:36buy18310.101.297020.000000.00000
36602013.07.03 17:01close18310.101.298860.000000.0000018.4034756.44
36612013.07.03 18:01buy18320.101.297750.000000.00000
36622013.07.03 18:11close18320.101.300720.000000.0000029.7034786.14
36632013.07.04 06:38sell18330.101.299700.000000.00000
36642013.07.04 14:07sell18340.101.301700.000000.00000
36652013.07.04 14:37close18340.101.300410.000000.0000012.9034799.04
36662013.07.04 15:33close18330.101.297420.000000.0000022.8034821.84
36672013.07.04 15:34close18280.101.295840.000000.0000013.1334834.97
36682013.07.04 15:34close18300.101.294250.000000.0000010.6334845.59
36692013.07.04 16:00buy18350.101.288940.000000.00000
36702013.07.04 16:47buy18360.101.290940.000000.00000
36712013.07.05 01:57close18350.101.290550.000000.0000015.9734861.56
36722013.07.05 09:59sell18370.101.289570.000000.00000
36732013.07.05 11:43sell18380.101.287470.000000.00000
36742013.07.05 14:21close18370.101.287550.000000.0000020.2034881.76
36752013.07.05 15:06sell18390.101.289470.000000.00000
36762013.07.05 15:30close18390.101.287330.000000.0000021.4034903.16
36772013.07.05 15:30close18380.101.286380.000000.0000010.9034914.06
36782013.07.05 15:45buy18400.101.283520.000000.00000
36792013.07.05 21:00sell18410.101.283250.000000.00000
36802013.07.08 00:00close18410.101.281260.000000.0000019.9434934.00
36812013.07.08 00:00buy18420.101.281260.000000.00000
36822013.07.08 09:29close18420.101.282980.000000.0000017.2034951.20
36832013.07.08 10:16buy18430.101.283300.000000.00000
36842013.07.08 16:11close18430.101.286240.000000.0000029.4034980.60
36852013.07.08 16:11close18400.101.286240.000000.0000027.0735007.67
36862013.07.09 02:51close18360.101.286250.000000.00000-47.2934960.38
36872013.07.09 02:51sell18440.101.286250.000000.00000
36882013.07.09 05:22sell18450.101.285300.000000.00000
36892013.07.09 08:06close18440.101.286640.000000.00000-3.9034956.48
36902013.07.09 08:06buy18460.101.286640.000000.00000
36912013.07.09 08:36close18460.101.287900.000000.0000012.6034969.08
36922013.07.09 13:39sell18470.101.285900.000000.00000
36932013.07.09 17:02close18470.101.284800.000000.0000011.0034980.08
36942013.07.09 17:02close18450.101.284300.000000.0000010.0034990.08
36952013.07.10 08:15buy18480.101.278650.000000.00000
36962013.07.10 16:58close18480.101.282980.000000.0000043.3035033.38
36972013.07.11 11:44sell18490.101.304410.000000.00000
36982013.07.11 13:22sell18500.101.306430.000000.00000
36992013.07.11 15:29close18500.101.305420.000000.0000010.1035043.48
37002013.07.11 15:32buy18510.101.305780.000000.00000
37012013.07.11 16:15buy18520.101.302690.000000.00000
37022013.07.11 17:29close18520.101.306440.000000.0000037.5035080.98
37032013.07.11 17:30sell18530.101.306420.000000.00000
37042013.07.11 20:25close18530.101.304520.000000.0000019.0035099.98
37052013.07.11 21:31close18490.101.306420.000000.00000-20.1035079.88
37062013.07.11 21:31buy18540.101.306420.000000.00000
37072013.07.11 21:55close18510.101.309000.000000.0000032.2035112.08
37082013.07.12 10:45buy18550.101.305610.000000.00000
37092013.07.12 14:01close18540.101.303580.000000.00000-28.5335083.55
37102013.07.12 14:01sell18560.101.303580.000000.00000
37112013.07.12 16:23close18560.101.300490.000000.0000030.9035114.45
37122013.07.12 19:58close18550.101.306630.000000.0000010.2035124.65
37132013.07.15 01:45sell18570.101.305700.000000.00000
37142013.07.15 04:04sell18580.101.305930.000000.00000
37152013.07.15 08:00close18570.101.307830.000000.00000-21.3035103.35
37162013.07.15 08:45buy18590.101.307080.000000.00000
37172013.07.15 09:51buy18600.101.305080.000000.00000
37182013.07.15 11:35close18580.101.304850.000000.0000010.8035114.15
37192013.07.15 11:37buy18610.101.303080.000000.00000
37202013.07.15 15:36close18610.101.304780.000000.0000017.0035131.15
37212013.07.15 19:04close18600.101.306080.000000.0000010.0035141.15
37222013.07.16 08:28buy18620.101.307780.000000.00000
37232013.07.16 08:29close18590.101.308080.000000.000009.8735151.02
37242013.07.16 18:28buy18630.101.314530.000000.00000
37252013.07.17 02:52close18620.101.315410.000000.0000076.1735227.19
37262013.07.17 02:56sell18640.101.315080.000000.00000
37272013.07.17 03:11close18630.101.314610.000000.000000.6735227.86
37282013.07.17 03:11sell18650.101.314610.000000.00000
37292013.07.17 04:58close18640.101.313770.000000.0000013.1035240.96
37302013.07.17 06:44sell18660.101.314000.000000.00000
37312013.07.17 08:36close18650.101.313600.000000.0000010.1035251.06
37322013.07.17 11:22sell18670.101.316010.000000.00000
37332013.07.17 12:15buy18680.101.314220.000000.00000
37342013.07.17 14:48close18670.101.313230.000000.0000027.8035278.86
37352013.07.17 14:48buy18690.101.313230.000000.00000
37362013.07.17 14:49close18660.101.312970.000000.0000010.3035289.16
37372013.07.17 15:30close18680.101.315910.000000.0000016.9035306.06
37382013.07.17 15:30close18690.101.315930.000000.0000027.0035333.06
37392013.07.18 05:00buy18700.101.310980.000000.00000
37402013.07.18 06:45sell18710.101.310650.000000.00000
37412013.07.18 15:18buy18720.101.308920.000000.00000
37422013.07.18 20:43close18720.101.311320.000000.0000024.0035357.06
37432013.07.19 05:44close18700.101.311980.000000.000009.8735366.93
37442013.07.19 11:48sell18730.101.313000.000000.00000
37452013.07.19 12:00close18730.101.311700.000000.0000013.0035379.93
37462013.07.22 09:58buy18740.101.315160.000000.00000
37472013.07.22 12:35buy18750.101.317200.000000.00000
37482013.07.22 12:41close18740.101.317440.000000.0000022.8035402.73
37492013.07.22 12:41close18750.101.318210.000000.0000010.1035412.83
37502013.07.22 12:45sell18760.101.318490.000000.00000
37512013.07.22 17:00sell18770.101.320500.000000.00000
37522013.07.23 00:58close18770.101.318550.000000.0000019.5435432.38
37532013.07.23 03:49buy18780.101.319120.000000.00000
37542013.07.23 05:29sell18790.101.320500.000000.00000
37552013.07.23 08:41close18790.101.319500.000000.0000010.0035442.38
37562013.07.23 12:11close18760.101.317330.000000.0000011.6435454.02
37572013.07.23 12:11buy18800.101.317330.000000.00000
37582013.07.23 15:34close18800.101.319410.000000.0000020.8035474.82
37592013.07.23 17:41buy18810.101.321120.000000.00000
37602013.07.23 17:41close18780.101.321330.000000.0000022.1035496.92
37612013.07.23 21:43close18710.101.322810.000000.00000-121.4735375.44
37622013.07.23 21:43buy18820.101.322810.000000.00000
37632013.07.23 21:51close18810.101.323440.000000.0000023.2035398.64
37642013.07.23 23:02buy18830.101.322820.000000.00000
37652013.07.24 04:30close18820.101.321700.000000.00000-11.2335387.41
37662013.07.24 04:30sell18840.101.321700.000000.00000
37672013.07.24 04:49close18840.101.320700.000000.0000010.0035397.41
37682013.07.24 09:18sell18850.101.319830.000000.00000
37692013.07.24 16:00buy18860.101.320820.000000.00000
37702013.07.24 17:29close18860.101.323790.000000.0000029.7035427.11
37712013.07.24 17:29close18830.101.323820.000000.000009.8735436.98
37722013.07.24 20:23close18850.101.318440.000000.0000013.9035450.88
37732013.07.25 01:51buy18870.101.319730.000000.00000
37742013.07.25 05:57buy18880.101.320450.000000.00000
37752013.07.25 06:03close18870.101.320760.000000.0000010.3035461.18
37762013.07.25 07:16buy18890.101.320700.000000.00000
37772013.07.25 08:05close18880.101.321980.000000.0000015.3035476.48
37782013.07.25 08:05close18890.101.321980.000000.0000012.8035489.28
37792013.07.25 09:33buy18900.101.321410.000000.00000
37802013.07.25 10:56close18900.101.322490.000000.0000010.8035500.08
37812013.07.25 16:35buy18910.101.322160.000000.00000
37822013.07.25 18:36buy18920.101.324120.000000.00000
37832013.07.25 20:21close18910.101.323360.000000.0000012.0035512.08
37842013.07.25 22:07close18920.101.325130.000000.0000010.1035522.18
37852013.07.26 05:30sell18930.101.328500.000000.00000
37862013.07.26 13:10close18930.101.327290.000000.0000012.1035534.28
37872013.07.26 14:23sell18940.101.327310.000000.00000
37882013.07.26 17:02sell18950.101.329310.000000.00000
37892013.07.26 18:11close18950.101.327620.000000.0000016.9035551.18
37902013.07.29 08:30buy18960.101.327570.000000.00000
37912013.07.29 11:25close18960.101.328570.000000.0000010.0035561.18
37922013.07.29 14:30buy18970.101.327580.000000.00000
37932013.07.29 15:28close18940.101.326300.000000.0000010.1435571.33
37942013.07.29 15:28buy18980.101.326300.000000.00000
37952013.07.29 16:53buy18990.101.324300.000000.00000
37962013.07.29 18:58close18990.101.326000.000000.0000017.0035588.33
37972013.07.30 02:49sell19000.101.326200.000000.00000
37982013.07.30 05:29close19000.101.325190.000000.0000010.1035598.43
37992013.07.30 10:15sell19010.101.326790.000000.00000
38002013.07.30 14:07close18980.101.327460.000000.0000011.4735609.90
38012013.07.30 14:39close18970.101.328660.000000.0000010.6735620.57
38022013.07.30 14:39sell19020.101.328800.000000.00000
38032013.07.30 16:43close19020.101.327510.000000.0000012.9035633.47
38042013.07.30 23:09buy19030.101.326570.000000.00000
38052013.07.31 03:15close19010.101.326990.000000.00000-1.9635631.51
38062013.07.31 03:15buy19040.101.326990.000000.00000
38072013.07.31 03:15buy19050.101.326990.000000.00000
38082013.07.31 07:15sell19060.101.325740.000000.00000
38092013.07.31 09:27close19060.101.324740.000000.0000010.0035641.51
38102013.07.31 09:35buy19070.101.324550.000000.00000
38112013.07.31 10:22close19070.101.325970.000000.0000014.2035655.71
38122013.07.31 18:59close19040.101.329050.000000.0000020.6035676.31
38132013.07.31 18:59close19030.101.329050.000000.0000024.6735700.98
38142013.07.31 18:59close19050.101.329090.000000.0000021.0035721.98
38152013.08.01 03:53sell19080.101.330360.000000.00000
38162013.08.01 05:19sell19090.101.328360.000000.00000
38172013.08.01 07:07close19080.101.327480.000000.0000028.8035750.78
38182013.08.01 08:22sell19100.101.326700.000000.00000
38192013.08.01 09:49close19090.101.326930.000000.0000014.3035765.08
38202013.08.01 15:30close19100.101.322890.000000.0000038.1035803.18
38212013.08.02 06:53buy19110.101.322020.000000.00000
38222013.08.02 08:49buy19120.101.321260.000000.00000
38232013.08.02 15:29buy19130.101.319180.000000.00000
38242013.08.02 15:30close19110.101.323600.000000.0000015.8035818.98
38252013.08.02 15:30close19120.101.323600.000000.0000023.4035842.38
38262013.08.02 15:30close19130.101.323690.000000.0000045.1035887.48
38272013.08.02 15:45sell19140.101.326780.000000.00000
38282013.08.02 17:28sell19150.101.328790.000000.00000
38292013.08.05 02:26sell19160.101.327450.000000.00000
38302013.08.05 03:24close19150.101.327250.000000.0000015.4435902.92
38312013.08.05 08:47close19160.101.328280.000000.00000-8.3035894.62
38322013.08.05 10:11buy19170.101.327710.000000.00000
38332013.08.05 10:45sell19180.101.329080.000000.00000
38342013.08.05 11:44close19180.101.327770.000000.0000013.1035907.72
38352013.08.05 13:48close19170.101.326760.000000.00000-9.5035898.22
38362013.08.05 13:48sell19190.101.326760.000000.00000
38372013.08.05 17:00close19140.101.324130.000000.0000026.5435924.76
38382013.08.05 20:28close19190.101.326710.000000.000000.5035925.26
38392013.08.05 20:28buy19200.101.326710.000000.00000
38402013.08.05 21:00buy19210.101.326180.000000.00000
38412013.08.06 02:40close19200.101.325330.000000.00000-13.9335911.33
38422013.08.06 02:40close19210.101.325330.000000.00000-8.6335902.70
38432013.08.06 03:54sell19220.101.326340.000000.00000
38442013.08.06 05:20buy19230.101.326630.000000.00000
38452013.08.06 12:03close19230.101.327670.000000.0000010.4035913.10
38462013.08.06 14:41buy19240.101.327690.000000.00000
38472013.08.06 15:36buy19250.101.329700.000000.00000
38482013.08.06 16:45sell19260.101.329520.000000.00000
38492013.08.06 17:13close19240.101.330140.000000.0000024.5035937.60
38502013.08.06 17:13close19250.101.330700.000000.0000010.0035947.60
38512013.08.06 17:37sell19270.101.331540.000000.00000
38522013.08.06 19:39buy19280.101.329940.000000.00000
38532013.08.06 20:11close19280.101.331020.000000.0000010.8035958.40
38542013.08.07 04:15buy19290.101.330090.000000.00000
38552013.08.07 08:47buy19300.101.330680.000000.00000
38562013.08.07 10:24close19260.101.328200.000000.0000013.2435971.64
38572013.08.07 10:24close19270.101.328200.000000.0000033.4436005.09
38582013.08.07 10:24buy19310.101.328200.000000.00000
38592013.08.07 13:06close19310.101.330250.000000.0000020.5036025.59
38602013.08.07 13:14close19290.101.331090.000000.0000010.0036035.59
38612013.08.07 15:52buy19320.101.330450.000000.00000
38622013.08.07 17:07close19320.101.331460.000000.0000010.1036045.69
38632013.08.07 17:12close19300.101.331690.000000.0000010.1036055.79
38642013.08.07 17:15close19220.101.332640.000000.00000-62.9635992.83
38652013.08.07 17:15buy19330.101.332640.000000.00000
38662013.08.08 01:39close19330.101.333810.000000.0000011.3136004.14
38672013.08.08 09:20buy19340.101.334240.000000.00000
38682013.08.08 10:00buy19350.101.336310.000000.00000
38692013.08.08 10:00close19340.101.336650.000000.0000024.1036028.24
38702013.08.08 15:47buy19360.101.336810.000000.00000
38712013.08.08 16:48close19350.101.337400.000000.0000010.9036039.14
38722013.08.08 17:07close19360.101.338310.000000.0000015.0036054.14
38732013.08.08 23:10sell19370.101.338530.000000.00000
38742013.08.09 00:40sell19380.101.337850.000000.00000
38752013.08.09 09:06close19380.101.338790.000000.00000-9.4036044.74
38762013.08.09 09:06close19370.101.338790.000000.00000-2.5636042.18
38772013.08.09 09:23sell19390.101.338510.000000.00000
38782013.08.09 10:06close19390.101.337500.000000.0000010.1036052.28
38792013.08.09 15:00sell19400.101.336850.000000.00000
38802013.08.12 00:00close19400.101.332160.000000.0000046.9436099.22
38812013.08.12 13:00buy19410.101.329260.000000.00000
38822013.08.12 15:01sell19420.101.328700.000000.00000
38832013.08.13 01:10sell19430.101.329880.000000.00000
38842013.08.13 05:27close19410.101.330260.000000.000009.8736109.09
38852013.08.13 10:23close19430.101.328860.000000.0000010.2036119.29
38862013.08.13 15:30sell19440.101.328820.000000.00000
38872013.08.13 15:32close19440.101.327800.000000.0000010.2036129.49
38882013.08.13 21:43close19420.101.326260.000000.0000024.4436153.93
38892013.08.14 04:15buy19450.101.326160.000000.00000
38902013.08.14 09:00buy19460.101.328190.000000.00000
38912013.08.14 12:47buy19470.101.324110.000000.00000
38922013.08.14 15:35close19470.101.325740.000000.0000016.3036170.23
38932013.08.14 15:45sell19480.101.325810.000000.00000
38942013.08.15 05:08close19450.101.327280.000000.0000010.8136181.04
38952013.08.15 05:12sell19490.101.327810.000000.00000
38962013.08.15 05:53sell19500.101.329810.000000.00000
38972013.08.15 09:53close19500.101.328720.000000.0000010.9036191.94
38982013.08.15 14:42close19460.101.329330.000000.0000011.0136202.95
38992013.08.15 14:53sell19510.101.329810.000000.00000
39002013.08.15 15:30close19510.101.327580.000000.0000022.3036225.25
39012013.08.15 15:32close19490.101.326800.000000.0000010.1036235.35
39022013.08.15 15:36close19480.101.324810.000000.0000010.1336245.48
39032013.08.15 20:15sell19520.101.333410.000000.00000
39042013.08.15 21:03sell19530.101.335420.000000.00000
39052013.08.16 06:30sell19540.101.334440.000000.00000
39062013.08.16 07:35buy19550.101.334540.000000.00000
39072013.08.16 08:38close19530.101.334210.000000.0000012.1436257.62
39082013.08.16 15:34close19540.101.335090.000000.00000-6.5036251.12
39092013.08.16 15:34close19520.101.335090.000000.00000-16.7636234.36
39102013.08.16 15:34buy19560.101.335090.000000.00000
39112013.08.16 15:34buy19570.101.335090.000000.00000
39122013.08.16 15:35close19550.101.335540.000000.0000010.0036244.36
39132013.08.16 15:35close19560.101.336090.000000.0000010.0036254.36
39142013.08.16 15:35close19570.101.336090.000000.0000010.0036264.36
39152013.08.19 00:04buy19580.101.333420.000000.00000
39162013.08.19 00:48buy19590.101.334310.000000.00000
39172013.08.19 09:16close19590.101.332160.000000.00000-21.5036242.86
39182013.08.19 12:12buy19600.101.333370.000000.00000
39192013.08.19 13:04close19600.101.334960.000000.0000015.9036258.76
39202013.08.19 13:04close19580.101.334960.000000.0000015.4036274.16
39212013.08.19 15:22buy19610.101.335300.000000.00000
39222013.08.20 06:45sell19620.101.334580.000000.00000
39232013.08.20 10:13buy19630.101.333280.000000.00000
39242013.08.20 11:32buy19640.101.337300.000000.00000
39252013.08.20 12:18buy19650.101.339300.000000.00000
39262013.08.20 15:06close19610.101.338990.000000.0000036.7736310.93
39272013.08.20 15:06close19630.101.338990.000000.0000057.1036368.03
39282013.08.20 15:06close19640.101.339090.000000.0000017.9036385.93
39292013.08.20 15:18close19650.101.340510.000000.0000012.1036398.03
39302013.08.20 15:18buy19660.101.340920.000000.00000
39312013.08.20 15:25close19620.101.341190.000000.00000-66.1036331.93
39322013.08.20 21:10close19660.101.341410.000000.000004.9036336.83
39332013.08.20 21:10sell19670.101.341410.000000.00000
39342013.08.20 21:45sell19680.101.341870.000000.00000
39352013.08.21 10:03close19680.101.340470.000000.0000014.0436350.88
39362013.08.21 10:03close19670.101.340400.000000.0000010.1436361.02
39372013.08.21 18:30buy19690.101.336420.000000.00000
39382013.08.22 02:23sell19700.101.334190.000000.00000
39392013.08.22 09:19buy19710.101.334370.000000.00000
39402013.08.22 10:04buy19720.101.332370.000000.00000
39412013.08.22 11:09close19710.101.335430.000000.0000010.6036371.62
39422013.08.22 11:09close19720.101.335420.000000.0000030.5036402.12
39432013.08.22 12:53close19700.101.331900.000000.0000022.9036425.02
39442013.08.22 17:50buy19730.101.333830.000000.00000
39452013.08.22 18:06buy19740.101.335310.000000.00000
39462013.08.22 18:07close19730.101.337210.000000.0000033.8036458.82
39472013.08.23 00:47sell19750.101.335620.000000.00000
39482013.08.23 01:41close19740.101.336320.000000.000009.9736468.79
39492013.08.23 16:14close19750.101.334300.000000.0000013.2036481.99
39502013.08.23 16:18buy19760.101.334420.000000.00000
39512013.08.23 17:09close19760.101.336300.000000.0000018.8036500.79
39522013.08.23 23:02sell19770.101.338200.000000.00000
39532013.08.26 04:11close19690.101.338890.000000.0000024.0536524.84
39542013.08.26 09:51sell19780.101.337710.000000.00000
39552013.08.26 10:08close19770.101.336910.000000.0000012.9436537.78
39562013.08.26 13:10sell19790.101.337270.000000.00000
39572013.08.26 15:03close19780.101.336450.000000.0000012.6036550.38
39582013.08.26 15:03close19790.101.336180.000000.0000010.9036561.28
39592013.08.26 15:18buy19800.101.336740.000000.00000
39602013.08.26 15:35close19800.101.339290.000000.0000025.5036586.78
39612013.08.26 18:34buy19810.101.337550.000000.00000
39622013.08.26 20:13sell19820.101.336190.000000.00000
39632013.08.26 22:46sell19830.101.337390.000000.00000
39642013.08.27 02:30close19820.101.337930.000000.00000-17.3636569.42
39652013.08.27 02:30close19830.101.337930.000000.00000-5.3636564.06
39662013.08.27 02:49sell19840.101.337670.000000.00000
39672013.08.27 03:26close19810.101.338890.000000.0000013.2736577.33
39682013.08.27 05:43buy19850.101.337450.000000.00000
39692013.08.27 08:52close19850.101.336730.000000.00000-7.2036570.13
39702013.08.27 08:52sell19860.101.336730.000000.00000
39712013.08.27 09:14close19840.101.335920.000000.0000017.5036587.63
39722013.08.27 11:07close19860.101.334840.000000.0000018.9036606.53
39732013.08.28 03:31sell19870.101.338500.000000.00000
39742013.08.28 04:43sell19880.101.338420.000000.00000
39752013.08.28 11:56sell19890.101.336410.000000.00000
39762013.08.28 13:37close19870.101.335690.000000.0000028.1036634.63
39772013.08.28 13:37close19880.101.335690.000000.0000027.3036661.93
39782013.08.28 16:37close19890.101.331700.000000.0000047.1036709.03
39792013.08.29 06:59sell19900.101.333610.000000.00000
39802013.08.29 07:58close19900.101.332590.000000.0000010.2036719.23
39812013.08.29 08:19sell19910.101.332200.000000.00000
39822013.08.29 13:14sell19920.101.324610.000000.00000
39832013.08.29 15:31close19910.101.324890.000000.0000073.1036792.33
39842013.08.30 02:40sell19930.101.323660.000000.00000
39852013.08.30 16:03sell19940.101.321620.000000.00000
39862013.08.30 17:43close19930.101.320200.000000.0000034.6036826.93
39872013.08.30 17:43close19940.101.320200.000000.0000014.2036841.13
39882013.08.30 20:15sell19950.101.320680.000000.00000
39892013.08.30 23:05close19920.101.321970.000000.0000026.4436867.58
39902013.08.30 23:05close19950.101.321970.000000.00000-12.9036854.68
39912013.09.02 01:45buy19960.101.320760.000000.00000
39922013.09.02 03:02sell19970.101.320550.000000.00000
39932013.09.02 03:27close19970.101.319530.000000.0000010.2036864.88
39942013.09.02 06:16sell19980.101.320430.000000.00000
39952013.09.02 08:45close19980.101.321600.000000.00000-11.7036853.18
39962013.09.02 16:19sell19990.101.320730.000000.00000
39972013.09.02 17:52sell20000.101.318730.000000.00000
39982013.09.02 23:42close19990.101.319440.000000.0000012.9036866.08
39992013.09.03 09:26sell20010.101.316700.000000.00000
40002013.09.03 17:00buy20020.101.317050.000000.00000
40012013.09.03 17:00close20000.101.315130.000000.0000036.0436902.12
40022013.09.03 17:00close20010.101.315540.000000.0000011.6036913.72
40032013.09.03 18:32buy20030.101.315020.000000.00000
40042013.09.04 03:15buy20040.101.317650.000000.00000
40052013.09.04 07:37close20040.101.316330.000000.00000-13.2036900.52
40062013.09.04 09:10close20030.101.316390.000000.0000013.5736914.09
40072013.09.04 16:15sell20050.101.317210.000000.00000
40082013.09.04 17:54sell20060.101.319220.000000.00000
40092013.09.04 17:59close20020.101.319680.000000.0000026.1736940.26
40102013.09.04 18:30sell20070.101.321220.000000.00000
40112013.09.05 00:36sell20080.101.320240.000000.00000
40122013.09.05 02:03close20070.101.320200.000000.0000010.3336950.58
40132013.09.05 05:18close19960.101.319340.000000.00000-14.8536935.73
40142013.09.05 08:05close20060.101.318190.000000.0000010.4336946.16
40152013.09.05 12:31close20080.101.319850.000000.000003.9036950.06
40162013.09.05 12:31close20050.101.319850.000000.00000-26.2736923.79
40172013.09.05 12:31buy20090.101.319850.000000.00000
40182013.09.05 15:16close20090.101.322150.000000.0000023.0036946.79
40192013.09.06 04:01buy20100.101.312470.000000.00000
40202013.09.06 07:58buy20110.101.313010.000000.00000
40212013.09.06 10:36close20100.101.312130.000000.00000-3.4036943.39
40222013.09.06 10:36close20110.101.312130.000000.00000-8.8036934.59
40232013.09.06 11:45sell20120.101.312680.000000.00000
40242013.09.09 15:17buy20130.101.320030.000000.00000
40252013.09.10 00:53sell20140.101.325360.000000.00000
40262013.09.10 06:18buy20150.101.326100.000000.00000
40272013.09.10 09:05sell20160.101.327370.000000.00000
40282013.09.10 09:05close20130.101.327520.000000.0000074.7737009.36
40292013.09.10 09:05close20150.101.327520.000000.0000014.2037023.56
40302013.09.10 09:49close20160.101.326250.000000.0000011.2037034.76
40312013.09.10 12:06close20140.101.324360.000000.0000010.0037044.76
40322013.09.10 18:54buy20170.101.326200.000000.00000
40332013.09.10 21:00close20120.101.327430.000000.00000-147.4236897.34
40342013.09.10 21:00buy20180.101.327430.000000.00000
40352013.09.10 21:00buy20190.101.327430.000000.00000
40362013.09.11 03:23close20170.101.327200.000000.000009.8736907.21
40372013.09.11 07:30buy20200.101.325420.000000.00000
40382013.09.11 11:30close20200.101.326550.000000.0000011.3036918.51
40392013.09.11 16:53close20190.101.328490.000000.0000010.4736928.98
40402013.09.11 19:58buy20210.101.330050.000000.00000
40412013.09.11 20:13close20210.101.331190.000000.0000011.4036940.38
40422013.09.12 00:49close20180.101.331310.000000.0000038.2836978.66
40432013.09.12 03:15sell20220.101.331350.000000.00000
40442013.09.12 11:28sell20230.101.329350.000000.00000
40452013.09.12 12:00buy20240.101.328960.000000.00000
40462013.09.12 15:02close20220.101.329350.000000.0000020.0036998.66
40472013.09.12 15:17sell20250.101.328300.000000.00000
40482013.09.12 15:17close20230.101.328320.000000.0000010.3037008.96
40492013.09.13 15:30buy20260.101.331010.000000.00000
40502013.09.13 15:38close20240.101.331850.000000.0000028.7737037.73
40512013.09.13 15:40close20260.101.332020.000000.0000010.1037047.83
40522013.09.13 16:56buy20270.101.328770.000000.00000
40532013.09.13 17:31buy20280.101.326750.000000.00000
40542013.09.13 18:24close20280.101.328200.000000.0000014.5037062.33
40552013.09.13 21:00close20250.101.331020.000000.00000-27.1637035.17
40562013.09.13 21:00buy20290.101.331020.000000.00000
40572013.09.16 00:00close20290.101.335280.000000.0000042.4737077.64
40582013.09.16 00:00close20270.101.335280.000000.0000064.9737142.61
40592013.09.16 10:11sell20300.101.336480.000000.00000
40602013.09.16 12:04sell20310.101.334450.000000.00000
40612013.09.16 15:55sell20320.101.338490.000000.00000
40622013.09.16 19:51close20300.101.333930.000000.0000025.5037168.11
40632013.09.16 19:51close20320.101.333930.000000.0000045.6037213.71
40642013.09.17 03:32close20310.101.333300.000000.0000011.5437225.25
40652013.09.17 17:15buy20330.101.334230.000000.00000
40662013.09.17 20:10close20330.101.335970.000000.0000017.4037242.65
40672013.09.17 21:00sell20340.101.336030.000000.00000
40682013.09.17 21:45buy20350.101.335850.000000.00000
40692013.09.18 03:42close20340.101.335030.000000.0000010.0437252.70
40702013.09.18 08:00buy20360.101.336150.000000.00000
40712013.09.18 20:16buy20370.101.337890.000000.00000
40722013.09.18 20:16close20350.101.338040.000000.0000021.7737274.47
40732013.09.18 21:00close20370.101.339930.000000.0000020.4037294.87
40742013.09.19 16:05close20360.101.355010.000000.00000188.2137483.08
40752013.09.19 16:45sell20380.101.354610.000000.00000
40762013.09.19 18:38sell20390.101.352600.000000.00000
40772013.09.19 19:45buy20400.101.351670.000000.00000
40782013.09.19 20:26close20380.101.353200.000000.0000014.1037497.18
40792013.09.20 09:24close20400.101.354040.000000.0000023.5737520.75
40802013.09.20 11:15buy20410.101.352540.000000.00000
40812013.09.20 13:22close20410.101.354570.000000.0000020.3037541.05
40822013.09.20 14:59close20390.101.351600.000000.0000010.0437551.09
40832013.09.20 22:38buy20420.101.352170.000000.00000
40842013.09.23 00:00close20420.101.354600.000000.0000024.1737575.26
40852013.09.23 00:16sell20430.101.353240.000000.00000
40862013.09.23 05:39sell20440.101.352400.000000.00000
40872013.09.23 10:43close20430.101.352010.000000.0000012.3037587.56
40882013.09.23 12:27close20440.101.350450.000000.0000019.5037607.06
40892013.09.23 15:00sell20450.101.350050.000000.00000
40902013.09.23 17:01close20450.101.348860.000000.0000011.9037618.96
40912013.09.23 20:11sell20460.101.350370.000000.00000
40922013.09.24 12:34sell20470.101.348370.000000.00000
40932013.09.24 13:15buy20480.101.349010.000000.00000
40942013.09.24 15:14close20460.101.347450.000000.0000029.2437648.20
40952013.09.24 15:14close20470.101.347370.000000.0000010.0037658.20
40962013.09.24 15:14buy20490.101.347370.000000.00000
40972013.09.24 15:15close20480.101.347040.000000.00000-19.7037638.50
40982013.09.24 17:11sell20500.101.348000.000000.00000
40992013.09.25 12:45sell20510.101.350930.000000.00000
41002013.09.25 14:08close20490.101.351520.000000.0000041.3737679.87
41012013.09.25 18:32sell20520.101.352940.000000.00000
41022013.09.26 01:52sell20530.101.352000.000000.00000
41032013.09.26 07:26close20530.101.352710.000000.00000-7.1037672.77
41042013.09.26 09:14close20520.101.351900.000000.0000010.5337683.30
41052013.09.26 14:00buy20540.101.350640.000000.00000
41062013.09.26 15:30close20510.101.349650.000000.0000012.9337696.22
41072013.09.26 15:30buy20550.101.349650.000000.00000
41082013.09.26 19:10buy20560.101.347580.000000.00000
41092013.09.26 23:57close20500.101.349080.000000.00000-10.6337685.59
41102013.09.26 23:57buy20570.101.349080.000000.00000
41112013.09.27 01:06close20560.101.349010.000000.0000014.1737699.76
41122013.09.27 09:42close at stop20570.101.349260.000000.000001.6737701.43
41132013.09.27 09:42close at stop20550.101.349260.000000.00000-4.0337697.40
41142013.09.27 09:42close at stop20540.101.349260.000000.00000-13.9337683.47