| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2012.01.01 22:00 - 2015.01.02 21:59 (2012.01.08 - 2015.01.03) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Manual_lot=true; Lot_value=0.1; Risk_percent=1; StopLoss=0; TrendStopLoss=true; Slippage=3; | ||||
| Баров в истории | 74961 | Смоделировано тиков | 36476267 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | 15 | ||
| Чистая прибыль | 27683.47 | Общая прибыль | 37413.15 | Общий убыток | -9729.68 |
| Прибыльность | 3.85 | Матожидание выигрыша | 13.46 | ||
| Абсолютная просадка | 58.23 | Максимальная просадка | 843.74 (3.06%) | Относительная просадка | 6.83% (788.71) |
| Всего сделок | 2057 | Короткие позиции (% выигравших) | 1022 (85.62%) | Длинные позиции (% выигравших) | 1035 (86.47%) |
| Прибыльные сделки (% от всех) | 1770 (86.05%) | Убыточные сделки (% от всех) | 287 (13.95%) | ||
| Самая большая | прибыльная сделка | 203.37 | убыточная сделка | -214.15 | |
| Средний | прибыльная сделка | 21.14 | убыточная сделка | -33.90 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 48 (1084.39) | непрерывных проигрышей (убыток) | 4 (-97.00) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 1084.39 (48) | непрерывный убыток (число проигрышей) | -311.45 (2) | |
| Средний | непрерывный выигрыш | 9 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.09 08:07 | buy | 1 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.09 08:24 | close | 1 | 0.10 | 1.27108 | 0.00000 | 0.00000 | 10.10 | 10010.10 |
| 3 | 2012.01.09 17:31 | sell | 2 | 0.10 | 1.27533 | 0.00000 | 0.00000 | ||
| 4 | 2012.01.09 19:14 | close | 2 | 0.10 | 1.27250 | 0.00000 | 0.00000 | 28.30 | 10038.40 |
| 5 | 2012.01.09 23:45 | sell | 3 | 0.10 | 1.27742 | 0.00000 | 0.00000 | ||
| 6 | 2012.01.10 03:14 | buy | 4 | 0.10 | 1.27817 | 0.00000 | 0.00000 | ||
| 7 | 2012.01.10 03:22 | close | 3 | 0.10 | 1.27825 | 0.00000 | 0.00000 | -8.26 | 10030.14 |
| 8 | 2012.01.10 12:29 | close | 4 | 0.10 | 1.27917 | 0.00000 | 0.00000 | 10.00 | 10040.14 |
| 9 | 2012.01.10 19:31 | sell | 5 | 0.10 | 1.27794 | 0.00000 | 0.00000 | ||
| 10 | 2012.01.10 20:26 | close | 5 | 0.10 | 1.27694 | 0.00000 | 0.00000 | 10.00 | 10050.14 |
| 11 | 2012.01.10 20:30 | sell | 6 | 0.10 | 1.27667 | 0.00000 | 0.00000 | ||
| 12 | 2012.01.11 09:30 | close | 6 | 0.10 | 1.27551 | 0.00000 | 0.00000 | 11.64 | 10061.78 |
| 13 | 2012.01.11 09:30 | buy | 7 | 0.10 | 1.27551 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.11 11:13 | close | 7 | 0.10 | 1.27652 | 0.00000 | 0.00000 | 10.10 | 10071.88 |
| 15 | 2012.01.11 17:59 | sell | 8 | 0.10 | 1.26781 | 0.00000 | 0.00000 | ||
| 16 | 2012.01.11 22:42 | buy | 9 | 0.10 | 1.27024 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.11 23:27 | close | 8 | 0.10 | 1.27107 | 0.00000 | 0.00000 | -32.60 | 10039.28 |
| 18 | 2012.01.11 23:27 | buy | 10 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
| 19 | 2012.01.12 02:20 | close | 9 | 0.10 | 1.27136 | 0.00000 | 0.00000 | 10.81 | 10050.09 |
| 20 | 2012.01.12 04:50 | buy | 11 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
| 21 | 2012.01.12 12:25 | buy | 12 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
| 22 | 2012.01.12 12:59 | close | 10 | 0.10 | 1.27453 | 0.00000 | 0.00000 | 34.21 | 10084.30 |
| 23 | 2012.01.12 12:59 | close | 11 | 0.10 | 1.27453 | 0.00000 | 0.00000 | 31.50 | 10115.80 |
| 24 | 2012.01.12 12:59 | close | 12 | 0.10 | 1.27455 | 0.00000 | 0.00000 | 11.70 | 10127.50 |
| 25 | 2012.01.12 13:45 | sell | 13 | 0.10 | 1.27599 | 0.00000 | 0.00000 | ||
| 26 | 2012.01.12 16:07 | close | 13 | 0.10 | 1.27422 | 0.00000 | 0.00000 | 17.70 | 10145.20 |
| 27 | 2012.01.12 20:33 | buy | 14 | 0.10 | 1.28409 | 0.00000 | 0.00000 | ||
| 28 | 2012.01.13 01:00 | close | 14 | 0.10 | 1.28134 | 0.00000 | 0.00000 | -27.63 | 10117.57 |
| 29 | 2012.01.13 01:00 | sell | 15 | 0.10 | 1.28134 | 0.00000 | 0.00000 | ||
| 30 | 2012.01.13 03:05 | sell | 16 | 0.10 | 1.28170 | 0.00000 | 0.00000 | ||
| 31 | 2012.01.13 08:49 | sell | 17 | 0.10 | 1.28371 | 0.00000 | 0.00000 | ||
| 32 | 2012.01.13 09:30 | sell | 18 | 0.10 | 1.28611 | 0.00000 | 0.00000 | ||
| 33 | 2012.01.13 11:03 | close | 18 | 0.10 | 1.28445 | 0.00000 | 0.00000 | 16.60 | 10134.17 |
| 34 | 2012.01.13 13:28 | close | 17 | 0.10 | 1.28145 | 0.00000 | 0.00000 | 22.60 | 10156.77 |
| 35 | 2012.01.13 13:43 | close | 15 | 0.10 | 1.27863 | 0.00000 | 0.00000 | 27.10 | 10183.87 |
| 36 | 2012.01.13 13:43 | close | 16 | 0.10 | 1.27863 | 0.00000 | 0.00000 | 30.70 | 10214.57 |
| 37 | 2012.01.16 01:15 | buy | 19 | 0.10 | 1.26426 | 0.00000 | 0.00000 | ||
| 38 | 2012.01.16 02:25 | close | 19 | 0.10 | 1.26527 | 0.00000 | 0.00000 | 10.10 | 10224.67 |
| 39 | 2012.01.16 11:49 | buy | 20 | 0.10 | 1.26661 | 0.00000 | 0.00000 | ||
| 40 | 2012.01.16 13:10 | buy | 21 | 0.10 | 1.26461 | 0.00000 | 0.00000 | ||
| 41 | 2012.01.16 15:44 | close | 21 | 0.10 | 1.26646 | 0.00000 | 0.00000 | 18.50 | 10243.17 |
| 42 | 2012.01.16 16:01 | buy | 22 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
| 43 | 2012.01.16 19:18 | close | 20 | 0.10 | 1.26801 | 0.00000 | 0.00000 | 14.00 | 10257.17 |
| 44 | 2012.01.16 21:30 | buy | 23 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
| 45 | 2012.01.17 03:49 | buy | 24 | 0.10 | 1.26876 | 0.00000 | 0.00000 | ||
| 46 | 2012.01.17 04:51 | close | 23 | 0.10 | 1.26883 | 0.00000 | 0.00000 | 20.77 | 10277.94 |
| 47 | 2012.01.17 04:51 | close | 22 | 0.10 | 1.26924 | 0.00000 | 0.00000 | 9.87 | 10287.81 |
| 48 | 2012.01.17 04:52 | close | 24 | 0.10 | 1.26977 | 0.00000 | 0.00000 | 10.10 | 10297.91 |
| 49 | 2012.01.17 10:15 | sell | 25 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
| 50 | 2012.01.17 12:32 | sell | 26 | 0.10 | 1.27692 | 0.00000 | 0.00000 | ||
| 51 | 2012.01.17 13:19 | sell | 27 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
| 52 | 2012.01.17 16:37 | close | 27 | 0.10 | 1.27712 | 0.00000 | 0.00000 | 18.10 | 10316.01 |
| 53 | 2012.01.17 20:37 | close | 25 | 0.10 | 1.27333 | 0.00000 | 0.00000 | 15.80 | 10331.81 |
| 54 | 2012.01.17 20:37 | close | 26 | 0.10 | 1.27334 | 0.00000 | 0.00000 | 35.80 | 10367.61 |
| 55 | 2012.01.17 22:30 | sell | 28 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
| 56 | 2012.01.17 22:51 | close | 28 | 0.10 | 1.27227 | 0.00000 | 0.00000 | 20.70 | 10388.31 |
| 57 | 2012.01.18 02:52 | buy | 29 | 0.10 | 1.27458 | 0.00000 | 0.00000 | ||
| 58 | 2012.01.18 03:44 | close | 29 | 0.10 | 1.27559 | 0.00000 | 0.00000 | 10.10 | 10398.41 |
| 59 | 2012.01.18 06:38 | buy | 30 | 0.10 | 1.27786 | 0.00000 | 0.00000 | ||
| 60 | 2012.01.18 09:19 | buy | 31 | 0.10 | 1.27586 | 0.00000 | 0.00000 | ||
| 61 | 2012.01.18 10:41 | buy | 32 | 0.10 | 1.27986 | 0.00000 | 0.00000 | ||
| 62 | 2012.01.18 11:02 | close | 30 | 0.10 | 1.27898 | 0.00000 | 0.00000 | 11.20 | 10409.61 |
| 63 | 2012.01.18 11:02 | close | 31 | 0.10 | 1.27897 | 0.00000 | 0.00000 | 31.10 | 10440.71 |
| 64 | 2012.01.18 15:48 | buy | 33 | 0.10 | 1.28188 | 0.00000 | 0.00000 | ||
| 65 | 2012.01.18 16:33 | buy | 34 | 0.10 | 1.28388 | 0.00000 | 0.00000 | ||
| 66 | 2012.01.18 16:54 | close | 32 | 0.10 | 1.28168 | 0.00000 | 0.00000 | 18.20 | 10458.91 |
| 67 | 2012.01.18 20:28 | close | 33 | 0.10 | 1.28467 | 0.00000 | 0.00000 | 27.90 | 10486.81 |
| 68 | 2012.01.18 20:28 | close | 34 | 0.10 | 1.28488 | 0.00000 | 0.00000 | 10.00 | 10496.81 |
| 69 | 2012.01.18 22:28 | buy | 35 | 0.10 | 1.28469 | 0.00000 | 0.00000 | ||
| 70 | 2012.01.19 00:27 | buy | 36 | 0.10 | 1.28646 | 0.00000 | 0.00000 | ||
| 71 | 2012.01.19 02:19 | close | 35 | 0.10 | 1.28645 | 0.00000 | 0.00000 | 17.21 | 10514.02 |
| 72 | 2012.01.19 04:32 | buy | 37 | 0.10 | 1.28547 | 0.00000 | 0.00000 | ||
| 73 | 2012.01.19 06:27 | buy | 38 | 0.10 | 1.28748 | 0.00000 | 0.00000 | ||
| 74 | 2012.01.19 06:52 | close | 37 | 0.10 | 1.28647 | 0.00000 | 0.00000 | 10.00 | 10524.02 |
| 75 | 2012.01.19 08:36 | buy | 39 | 0.10 | 1.28547 | 0.00000 | 0.00000 | ||
| 76 | 2012.01.19 12:01 | buy | 40 | 0.10 | 1.28950 | 0.00000 | 0.00000 | ||
| 77 | 2012.01.19 12:10 | close | 39 | 0.10 | 1.28747 | 0.00000 | 0.00000 | 20.00 | 10544.02 |
| 78 | 2012.01.19 12:51 | close | 38 | 0.10 | 1.28870 | 0.00000 | 0.00000 | 12.20 | 10556.22 |
| 79 | 2012.01.19 14:15 | sell | 41 | 0.10 | 1.29071 | 0.00000 | 0.00000 | ||
| 80 | 2012.01.19 17:11 | close | 41 | 0.10 | 1.28971 | 0.00000 | 0.00000 | 10.00 | 10566.22 |
| 81 | 2012.01.19 19:44 | close | 36 | 0.10 | 1.29227 | 0.00000 | 0.00000 | 58.10 | 10624.32 |
| 82 | 2012.01.19 19:44 | close | 40 | 0.10 | 1.29227 | 0.00000 | 0.00000 | 27.70 | 10652.02 |
| 83 | 2012.01.19 19:45 | sell | 42 | 0.10 | 1.29229 | 0.00000 | 0.00000 | ||
| 84 | 2012.01.19 21:28 | sell | 43 | 0.10 | 1.29432 | 0.00000 | 0.00000 | ||
| 85 | 2012.01.19 23:30 | close | 42 | 0.10 | 1.29564 | 0.00000 | 0.00000 | -33.50 | 10618.52 |
| 86 | 2012.01.19 23:30 | buy | 44 | 0.10 | 1.29564 | 0.00000 | 0.00000 | ||
| 87 | 2012.01.19 23:30 | close | 43 | 0.10 | 1.29564 | 0.00000 | 0.00000 | -13.20 | 10605.32 |
| 88 | 2012.01.20 04:15 | buy | 45 | 0.10 | 1.29576 | 0.00000 | 0.00000 | ||
| 89 | 2012.01.20 06:21 | sell | 46 | 0.10 | 1.29590 | 0.00000 | 0.00000 | ||
| 90 | 2012.01.20 08:43 | close | 44 | 0.10 | 1.29664 | 0.00000 | 0.00000 | 9.87 | 10615.19 |
| 91 | 2012.01.20 09:09 | close | 45 | 0.10 | 1.29704 | 0.00000 | 0.00000 | 12.80 | 10627.99 |
| 92 | 2012.01.20 09:14 | sell | 47 | 0.10 | 1.29790 | 0.00000 | 0.00000 | ||
| 93 | 2012.01.20 10:31 | buy | 48 | 0.10 | 1.29735 | 0.00000 | 0.00000 | ||
| 94 | 2012.01.20 11:15 | buy | 49 | 0.10 | 1.29508 | 0.00000 | 0.00000 | ||
| 95 | 2012.01.20 12:00 | buy | 50 | 0.10 | 1.29295 | 0.00000 | 0.00000 | ||
| 96 | 2012.01.20 12:00 | sell | 51 | 0.10 | 1.29275 | 0.00000 | 0.00000 | ||
| 97 | 2012.01.20 12:45 | buy | 52 | 0.10 | 1.29085 | 0.00000 | 0.00000 | ||
| 98 | 2012.01.20 12:45 | sell | 53 | 0.10 | 1.29065 | 0.00000 | 0.00000 | ||
| 99 | 2012.01.20 16:44 | close | 46 | 0.10 | 1.29079 | 0.00000 | 0.00000 | 51.10 | 10679.09 |
| 100 | 2012.01.20 16:44 | close | 51 | 0.10 | 1.29079 | 0.00000 | 0.00000 | 19.60 | 10698.69 |
| 101 | 2012.01.20 16:44 | buy | 54 | 0.10 | 1.29079 | 0.00000 | 0.00000 | ||
| 102 | 2012.01.20 16:44 | close | 47 | 0.10 | 1.29080 | 0.00000 | 0.00000 | 71.00 | 10769.69 |
| 103 | 2012.01.20 17:23 | close | 52 | 0.10 | 1.29203 | 0.00000 | 0.00000 | 11.80 | 10781.49 |
| 104 | 2012.01.20 17:23 | close | 54 | 0.10 | 1.29203 | 0.00000 | 0.00000 | 12.40 | 10793.89 |
| 105 | 2012.01.20 18:28 | close | 50 | 0.10 | 1.29406 | 0.00000 | 0.00000 | 11.10 | 10804.99 |
| 106 | 2012.01.20 19:02 | buy | 55 | 0.10 | 1.29287 | 0.00000 | 0.00000 | ||
| 107 | 2012.01.23 01:00 | close | 53 | 0.10 | 1.28781 | 0.00000 | 0.00000 | 28.44 | 10833.44 |
| 108 | 2012.01.23 01:00 | buy | 56 | 0.10 | 1.28781 | 0.00000 | 0.00000 | ||
| 109 | 2012.01.23 04:13 | buy | 57 | 0.10 | 1.28983 | 0.00000 | 0.00000 | ||
| 110 | 2012.01.23 09:47 | buy | 58 | 0.10 | 1.29054 | 0.00000 | 0.00000 | ||
| 111 | 2012.01.23 10:03 | close | 56 | 0.10 | 1.28943 | 0.00000 | 0.00000 | 16.20 | 10849.64 |
| 112 | 2012.01.23 11:14 | close | 58 | 0.10 | 1.29246 | 0.00000 | 0.00000 | 19.20 | 10868.84 |
| 113 | 2012.01.23 11:14 | close | 57 | 0.10 | 1.29246 | 0.00000 | 0.00000 | 26.30 | 10895.14 |
| 114 | 2012.01.23 13:38 | close | 55 | 0.10 | 1.29448 | 0.00000 | 0.00000 | 15.97 | 10911.11 |
| 115 | 2012.01.23 13:40 | close | 49 | 0.10 | 1.29608 | 0.00000 | 0.00000 | 9.87 | 10920.98 |
| 116 | 2012.01.23 17:41 | close | 48 | 0.10 | 1.30279 | 0.00000 | 0.00000 | 54.27 | 10975.25 |
| 117 | 2012.01.23 21:50 | sell | 59 | 0.10 | 1.30148 | 0.00000 | 0.00000 | ||
| 118 | 2012.01.23 23:46 | sell | 60 | 0.10 | 1.30350 | 0.00000 | 0.00000 | ||
| 119 | 2012.01.24 00:56 | close | 60 | 0.10 | 1.30183 | 0.00000 | 0.00000 | 16.74 | 10991.99 |
| 120 | 2012.01.24 05:34 | close | 59 | 0.10 | 1.30047 | 0.00000 | 0.00000 | 10.14 | 11002.13 |
| 121 | 2012.01.24 10:24 | buy | 61 | 0.10 | 1.30223 | 0.00000 | 0.00000 | ||
| 122 | 2012.01.24 11:48 | buy | 62 | 0.10 | 1.30020 | 0.00000 | 0.00000 | ||
| 123 | 2012.01.24 12:47 | close | 62 | 0.10 | 1.30221 | 0.00000 | 0.00000 | 20.10 | 11022.23 |
| 124 | 2012.01.24 14:51 | sell | 63 | 0.10 | 1.30058 | 0.00000 | 0.00000 | ||
| 125 | 2012.01.24 15:57 | close | 61 | 0.10 | 1.29882 | 0.00000 | 0.00000 | -34.10 | 10988.13 |
| 126 | 2012.01.24 15:57 | sell | 64 | 0.10 | 1.29882 | 0.00000 | 0.00000 | ||
| 127 | 2012.01.24 16:32 | sell | 65 | 0.10 | 1.29858 | 0.00000 | 0.00000 | ||
| 128 | 2012.01.24 16:33 | close | 63 | 0.10 | 1.29808 | 0.00000 | 0.00000 | 25.00 | 11013.13 |
| 129 | 2012.01.24 16:34 | close | 65 | 0.10 | 1.29758 | 0.00000 | 0.00000 | 10.00 | 11023.13 |
| 130 | 2012.01.24 20:57 | close | 64 | 0.10 | 1.30241 | 0.00000 | 0.00000 | -35.90 | 10987.23 |
| 131 | 2012.01.24 20:57 | buy | 66 | 0.10 | 1.30241 | 0.00000 | 0.00000 | ||
| 132 | 2012.01.24 21:41 | buy | 67 | 0.10 | 1.30186 | 0.00000 | 0.00000 | ||
| 133 | 2012.01.25 01:12 | buy | 68 | 0.10 | 1.30387 | 0.00000 | 0.00000 | ||
| 134 | 2012.01.25 02:42 | close | 66 | 0.10 | 1.30396 | 0.00000 | 0.00000 | 15.37 | 11002.60 |
| 135 | 2012.01.25 02:42 | close | 67 | 0.10 | 1.30396 | 0.00000 | 0.00000 | 20.87 | 11023.47 |
| 136 | 2012.01.25 06:00 | close | 68 | 0.10 | 1.30216 | 0.00000 | 0.00000 | -17.10 | 11006.37 |
| 137 | 2012.01.25 06:00 | sell | 69 | 0.10 | 1.30216 | 0.00000 | 0.00000 | ||
| 138 | 2012.01.25 06:47 | sell | 70 | 0.10 | 1.30204 | 0.00000 | 0.00000 | ||
| 139 | 2012.01.25 10:35 | sell | 71 | 0.10 | 1.30404 | 0.00000 | 0.00000 | ||
| 140 | 2012.01.25 11:15 | buy | 72 | 0.10 | 1.30409 | 0.00000 | 0.00000 | ||
| 141 | 2012.01.25 12:24 | buy | 73 | 0.10 | 1.30209 | 0.00000 | 0.00000 | ||
| 142 | 2012.01.25 12:28 | close | 71 | 0.10 | 1.30143 | 0.00000 | 0.00000 | 26.10 | 11032.47 |
| 143 | 2012.01.25 13:00 | buy | 74 | 0.10 | 1.29899 | 0.00000 | 0.00000 | ||
| 144 | 2012.01.25 13:51 | buy | 75 | 0.10 | 1.29698 | 0.00000 | 0.00000 | ||
| 145 | 2012.01.25 15:20 | buy | 76 | 0.10 | 1.29498 | 0.00000 | 0.00000 | ||
| 146 | 2012.01.25 20:24 | close | 75 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 15.00 | 11047.47 |
| 147 | 2012.01.25 20:24 | close | 76 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 35.00 | 11082.47 |
| 148 | 2012.01.25 20:28 | close | 74 | 0.10 | 1.29999 | 0.00000 | 0.00000 | 10.00 | 11092.47 |
| 149 | 2012.01.25 23:46 | close | 69 | 0.10 | 1.31205 | 0.00000 | 0.00000 | -98.90 | 10993.57 |
| 150 | 2012.01.25 23:46 | close | 70 | 0.10 | 1.31205 | 0.00000 | 0.00000 | -100.10 | 10893.47 |
| 151 | 2012.01.25 23:46 | buy | 77 | 0.10 | 1.31205 | 0.00000 | 0.00000 | ||
| 152 | 2012.01.26 08:41 | close | 72 | 0.10 | 1.31152 | 0.00000 | 0.00000 | 73.91 | 10967.38 |
| 153 | 2012.01.26 08:41 | close | 73 | 0.10 | 1.31151 | 0.00000 | 0.00000 | 93.81 | 11061.19 |
| 154 | 2012.01.26 12:04 | buy | 78 | 0.10 | 1.31088 | 0.00000 | 0.00000 | ||
| 155 | 2012.01.26 12:45 | buy | 79 | 0.10 | 1.31411 | 0.00000 | 0.00000 | ||
| 156 | 2012.01.26 14:38 | close | 78 | 0.10 | 1.31410 | 0.00000 | 0.00000 | 32.20 | 11093.39 |
| 157 | 2012.01.26 16:21 | close | 77 | 0.10 | 1.31563 | 0.00000 | 0.00000 | 35.41 | 11128.80 |
| 158 | 2012.01.26 16:21 | close | 79 | 0.10 | 1.31563 | 0.00000 | 0.00000 | 15.20 | 11144.00 |
| 159 | 2012.01.26 21:19 | sell | 80 | 0.10 | 1.31462 | 0.00000 | 0.00000 | ||
| 160 | 2012.01.26 21:34 | sell | 81 | 0.10 | 1.31346 | 0.00000 | 0.00000 | ||
| 161 | 2012.01.26 21:39 | close | 80 | 0.10 | 1.31241 | 0.00000 | 0.00000 | 22.10 | 11166.10 |
| 162 | 2012.01.27 02:53 | close | 81 | 0.10 | 1.30999 | 0.00000 | 0.00000 | 34.74 | 11200.84 |
| 163 | 2012.01.27 07:04 | buy | 82 | 0.10 | 1.31092 | 0.00000 | 0.00000 | ||
| 164 | 2012.01.27 10:54 | buy | 83 | 0.10 | 1.30891 | 0.00000 | 0.00000 | ||
| 165 | 2012.01.27 11:44 | close | 83 | 0.10 | 1.31055 | 0.00000 | 0.00000 | 16.40 | 11217.24 |
| 166 | 2012.01.27 12:48 | close | 82 | 0.10 | 1.31264 | 0.00000 | 0.00000 | 17.20 | 11234.44 |
| 167 | 2012.01.27 18:03 | sell | 84 | 0.10 | 1.31203 | 0.00000 | 0.00000 | ||
| 168 | 2012.01.27 19:06 | sell | 85 | 0.10 | 1.31403 | 0.00000 | 0.00000 | ||
| 169 | 2012.01.27 19:45 | sell | 86 | 0.10 | 1.31648 | 0.00000 | 0.00000 | ||
| 170 | 2012.01.27 20:32 | sell | 87 | 0.10 | 1.31849 | 0.00000 | 0.00000 | ||
| 171 | 2012.01.27 21:15 | buy | 88 | 0.10 | 1.31983 | 0.00000 | 0.00000 | ||
| 172 | 2012.01.27 22:00 | sell | 89 | 0.10 | 1.32089 | 0.00000 | 0.00000 | ||
| 173 | 2012.01.28 00:24 | sell | 90 | 0.10 | 1.32289 | 0.00000 | 0.00000 | ||
| 174 | 2012.01.30 02:53 | close | 90 | 0.10 | 1.32093 | 0.00000 | 0.00000 | 19.64 | 11254.08 |
| 175 | 2012.01.30 03:25 | close | 89 | 0.10 | 1.31920 | 0.00000 | 0.00000 | 16.94 | 11271.03 |
| 176 | 2012.01.30 07:25 | sell | 91 | 0.10 | 1.31731 | 0.00000 | 0.00000 | ||
| 177 | 2012.01.30 07:36 | close | 88 | 0.10 | 1.31724 | 0.00000 | 0.00000 | -26.03 | 11245.00 |
| 178 | 2012.01.30 09:50 | close | 87 | 0.10 | 1.31595 | 0.00000 | 0.00000 | 25.44 | 11270.44 |
| 179 | 2012.01.30 09:51 | close | 86 | 0.10 | 1.31548 | 0.00000 | 0.00000 | 10.04 | 11280.48 |
| 180 | 2012.01.30 11:18 | sell | 92 | 0.10 | 1.31603 | 0.00000 | 0.00000 | ||
| 181 | 2012.01.30 11:59 | close | 92 | 0.10 | 1.31472 | 0.00000 | 0.00000 | 13.10 | 11293.58 |
| 182 | 2012.01.30 13:29 | close | 85 | 0.10 | 1.31295 | 0.00000 | 0.00000 | 10.84 | 11304.42 |
| 183 | 2012.01.30 16:18 | sell | 93 | 0.10 | 1.31048 | 0.00000 | 0.00000 | ||
| 184 | 2012.01.30 16:37 | close | 84 | 0.10 | 1.30968 | 0.00000 | 0.00000 | 23.54 | 11327.96 |
| 185 | 2012.01.30 21:11 | close | 91 | 0.10 | 1.31149 | 0.00000 | 0.00000 | 58.20 | 11386.16 |
| 186 | 2012.01.30 21:35 | buy | 94 | 0.10 | 1.31246 | 0.00000 | 0.00000 | ||
| 187 | 2012.01.30 23:52 | close | 93 | 0.10 | 1.31344 | 0.00000 | 0.00000 | -29.60 | 11356.56 |
| 188 | 2012.01.30 23:52 | buy | 95 | 0.10 | 1.31344 | 0.00000 | 0.00000 | ||
| 189 | 2012.01.31 00:52 | buy | 96 | 0.10 | 1.31447 | 0.00000 | 0.00000 | ||
| 190 | 2012.01.31 03:26 | close | 95 | 0.10 | 1.31450 | 0.00000 | 0.00000 | 10.47 | 11367.03 |
| 191 | 2012.01.31 03:26 | close | 94 | 0.10 | 1.31450 | 0.00000 | 0.00000 | 20.27 | 11387.30 |
| 192 | 2012.01.31 03:33 | buy | 97 | 0.10 | 1.31491 | 0.00000 | 0.00000 | ||
| 193 | 2012.01.31 05:37 | close | 96 | 0.10 | 1.31800 | 0.00000 | 0.00000 | 35.30 | 11422.60 |
| 194 | 2012.01.31 07:32 | buy | 98 | 0.10 | 1.31892 | 0.00000 | 0.00000 | ||
| 195 | 2012.01.31 10:42 | buy | 99 | 0.10 | 1.31691 | 0.00000 | 0.00000 | ||
| 196 | 2012.01.31 13:13 | close | 99 | 0.10 | 1.31865 | 0.00000 | 0.00000 | 17.40 | 11440.00 |
| 197 | 2012.01.31 16:45 | buy | 100 | 0.10 | 1.31692 | 0.00000 | 0.00000 | ||
| 198 | 2012.01.31 17:30 | sell | 101 | 0.10 | 1.31662 | 0.00000 | 0.00000 | ||
| 199 | 2012.01.31 17:34 | close | 101 | 0.10 | 1.31525 | 0.00000 | 0.00000 | 13.70 | 11453.70 |
| 200 | 2012.01.31 17:35 | buy | 102 | 0.10 | 1.31488 | 0.00000 | 0.00000 | ||
| 201 | 2012.01.31 18:15 | buy | 103 | 0.10 | 1.31263 | 0.00000 | 0.00000 | ||
| 202 | 2012.01.31 19:00 | buy | 104 | 0.10 | 1.30919 | 0.00000 | 0.00000 | ||
| 203 | 2012.01.31 19:48 | buy | 105 | 0.10 | 1.30717 | 0.00000 | 0.00000 | ||
| 204 | 2012.02.01 06:51 | sell | 106 | 0.10 | 1.30701 | 0.00000 | 0.00000 | ||
| 205 | 2012.02.01 09:19 | close | 97 | 0.10 | 1.30594 | 0.00000 | 0.00000 | -89.83 | 11363.87 |
| 206 | 2012.02.01 09:19 | sell | 107 | 0.10 | 1.30594 | 0.00000 | 0.00000 | ||
| 207 | 2012.02.01 09:19 | close | 106 | 0.10 | 1.30601 | 0.00000 | 0.00000 | 10.00 | 11373.87 |
| 208 | 2012.02.01 15:30 | close | 107 | 0.10 | 1.31506 | 0.00000 | 0.00000 | -91.20 | 11282.67 |
| 209 | 2012.02.01 15:30 | buy | 108 | 0.10 | 1.31506 | 0.00000 | 0.00000 | ||
| 210 | 2012.02.01 15:35 | close | 102 | 0.10 | 1.31781 | 0.00000 | 0.00000 | 29.17 | 11311.84 |
| 211 | 2012.02.01 15:35 | close | 104 | 0.10 | 1.31781 | 0.00000 | 0.00000 | 86.07 | 11397.91 |
| 212 | 2012.02.01 15:35 | close | 103 | 0.10 | 1.31787 | 0.00000 | 0.00000 | 52.27 | 11450.18 |
| 213 | 2012.02.01 15:35 | close | 105 | 0.10 | 1.31789 | 0.00000 | 0.00000 | 107.07 | 11557.25 |
| 214 | 2012.02.01 15:35 | close | 100 | 0.10 | 1.31793 | 0.00000 | 0.00000 | 9.97 | 11567.22 |
| 215 | 2012.02.01 18:10 | close | 98 | 0.10 | 1.31993 | 0.00000 | 0.00000 | 9.97 | 11577.19 |
| 216 | 2012.02.01 22:47 | close | 108 | 0.10 | 1.31548 | 0.00000 | 0.00000 | 4.20 | 11581.39 |
| 217 | 2012.02.01 22:47 | sell | 109 | 0.10 | 1.31548 | 0.00000 | 0.00000 | ||
| 218 | 2012.02.02 00:57 | sell | 110 | 0.10 | 1.31580 | 0.00000 | 0.00000 | ||
| 219 | 2012.02.02 03:32 | sell | 111 | 0.10 | 1.31781 | 0.00000 | 0.00000 | ||
| 220 | 2012.02.02 07:43 | close | 111 | 0.10 | 1.31680 | 0.00000 | 0.00000 | 10.10 | 11591.49 |
| 221 | 2012.02.02 10:25 | sell | 112 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
| 222 | 2012.02.02 11:12 | close | 112 | 0.10 | 1.31518 | 0.00000 | 0.00000 | 26.20 | 11617.69 |
| 223 | 2012.02.02 13:19 | sell | 113 | 0.10 | 1.31363 | 0.00000 | 0.00000 | ||
| 224 | 2012.02.02 14:26 | close | 110 | 0.10 | 1.31454 | 0.00000 | 0.00000 | 12.60 | 11630.29 |
| 225 | 2012.02.02 15:03 | sell | 114 | 0.10 | 1.31163 | 0.00000 | 0.00000 | ||
| 226 | 2012.02.02 15:03 | close | 113 | 0.10 | 1.31093 | 0.00000 | 0.00000 | 27.00 | 11657.29 |
| 227 | 2012.02.02 15:05 | close | 114 | 0.10 | 1.31063 | 0.00000 | 0.00000 | 10.00 | 11667.29 |
| 228 | 2012.02.02 16:56 | sell | 115 | 0.10 | 1.31057 | 0.00000 | 0.00000 | ||
| 229 | 2012.02.02 17:30 | sell | 116 | 0.10 | 1.31370 | 0.00000 | 0.00000 | ||
| 230 | 2012.02.02 18:41 | sell | 117 | 0.10 | 1.31571 | 0.00000 | 0.00000 | ||
| 231 | 2012.02.02 19:59 | buy | 118 | 0.10 | 1.31687 | 0.00000 | 0.00000 | ||
| 232 | 2012.02.02 20:33 | buy | 119 | 0.10 | 1.31486 | 0.00000 | 0.00000 | ||
| 233 | 2012.02.03 02:51 | close | 109 | 0.10 | 1.31421 | 0.00000 | 0.00000 | 12.87 | 11680.16 |
| 234 | 2012.02.03 02:51 | close | 117 | 0.10 | 1.31421 | 0.00000 | 0.00000 | 15.04 | 11695.20 |
| 235 | 2012.02.03 04:02 | buy | 120 | 0.10 | 1.31286 | 0.00000 | 0.00000 | ||
| 236 | 2012.02.03 04:03 | close | 116 | 0.10 | 1.31268 | 0.00000 | 0.00000 | 10.24 | 11705.45 |
| 237 | 2012.02.03 08:22 | close | 120 | 0.10 | 1.31408 | 0.00000 | 0.00000 | 12.20 | 11717.65 |
| 238 | 2012.02.03 08:55 | sell | 121 | 0.10 | 1.31382 | 0.00000 | 0.00000 | ||
| 239 | 2012.02.03 11:46 | sell | 122 | 0.10 | 1.31582 | 0.00000 | 0.00000 | ||
| 240 | 2012.02.03 12:41 | close | 119 | 0.10 | 1.31626 | 0.00000 | 0.00000 | 13.87 | 11731.52 |
| 241 | 2012.02.03 13:16 | sell | 123 | 0.10 | 1.31782 | 0.00000 | 0.00000 | ||
| 242 | 2012.02.03 15:56 | close | 123 | 0.10 | 1.31541 | 0.00000 | 0.00000 | 24.10 | 11755.62 |
| 243 | 2012.02.03 16:31 | close | 118 | 0.10 | 1.31875 | 0.00000 | 0.00000 | 18.67 | 11774.29 |
| 244 | 2012.02.03 16:47 | close | 122 | 0.10 | 1.31352 | 0.00000 | 0.00000 | 23.00 | 11797.29 |
| 245 | 2012.02.03 16:48 | close | 121 | 0.10 | 1.31282 | 0.00000 | 0.00000 | 10.00 | 11807.29 |
| 246 | 2012.02.06 02:50 | sell | 124 | 0.10 | 1.31257 | 0.00000 | 0.00000 | ||
| 247 | 2012.02.06 03:17 | sell | 125 | 0.10 | 1.31107 | 0.00000 | 0.00000 | ||
| 248 | 2012.02.06 03:28 | close | 124 | 0.10 | 1.31081 | 0.00000 | 0.00000 | 17.60 | 11824.89 |
| 249 | 2012.02.06 05:07 | close | 125 | 0.10 | 1.30989 | 0.00000 | 0.00000 | 11.80 | 11836.69 |
| 250 | 2012.02.06 05:08 | close | 115 | 0.10 | 1.30953 | 0.00000 | 0.00000 | 10.48 | 11847.17 |
| 251 | 2012.02.06 15:53 | sell | 126 | 0.10 | 1.30649 | 0.00000 | 0.00000 | ||
| 252 | 2012.02.06 20:00 | sell | 127 | 0.10 | 1.31284 | 0.00000 | 0.00000 | ||
| 253 | 2012.02.06 21:41 | close | 127 | 0.10 | 1.31179 | 0.00000 | 0.00000 | 10.50 | 11857.67 |
| 254 | 2012.02.07 02:40 | sell | 128 | 0.10 | 1.31179 | 0.00000 | 0.00000 | ||
| 255 | 2012.02.07 03:31 | sell | 129 | 0.10 | 1.31215 | 0.00000 | 0.00000 | ||
| 256 | 2012.02.07 05:42 | close | 129 | 0.10 | 1.31110 | 0.00000 | 0.00000 | 10.50 | 11868.17 |
| 257 | 2012.02.07 10:30 | sell | 130 | 0.10 | 1.31282 | 0.00000 | 0.00000 | ||
| 258 | 2012.02.07 11:41 | sell | 131 | 0.10 | 1.31482 | 0.00000 | 0.00000 | ||
| 259 | 2012.02.07 12:06 | close | 131 | 0.10 | 1.31241 | 0.00000 | 0.00000 | 24.10 | 11892.27 |
| 260 | 2012.02.07 16:14 | close | 130 | 0.10 | 1.31145 | 0.00000 | 0.00000 | 13.70 | 11905.97 |
| 261 | 2012.02.08 05:20 | sell | 132 | 0.10 | 1.32471 | 0.00000 | 0.00000 | ||
| 262 | 2012.02.08 08:58 | sell | 133 | 0.10 | 1.32671 | 0.00000 | 0.00000 | ||
| 263 | 2012.02.08 12:37 | buy | 134 | 0.10 | 1.32770 | 0.00000 | 0.00000 | ||
| 264 | 2012.02.08 12:59 | close | 133 | 0.10 | 1.32570 | 0.00000 | 0.00000 | 10.10 | 11916.07 |
| 265 | 2012.02.08 13:19 | buy | 135 | 0.10 | 1.32566 | 0.00000 | 0.00000 | ||
| 266 | 2012.02.08 14:19 | close | 135 | 0.10 | 1.32709 | 0.00000 | 0.00000 | 14.30 | 11930.37 |
| 267 | 2012.02.08 14:46 | sell | 136 | 0.10 | 1.32704 | 0.00000 | 0.00000 | ||
| 268 | 2012.02.08 17:34 | close | 136 | 0.10 | 1.32570 | 0.00000 | 0.00000 | 13.40 | 11943.77 |
| 269 | 2012.02.08 18:25 | sell | 137 | 0.10 | 1.32696 | 0.00000 | 0.00000 | ||
| 270 | 2012.02.08 18:59 | close | 137 | 0.10 | 1.32526 | 0.00000 | 0.00000 | 17.00 | 11960.77 |
| 271 | 2012.02.08 23:50 | buy | 138 | 0.10 | 1.32567 | 0.00000 | 0.00000 | ||
| 272 | 2012.02.09 02:02 | close | 132 | 0.10 | 1.32371 | 0.00000 | 0.00000 | 10.13 | 11970.90 |
| 273 | 2012.02.09 02:02 | buy | 139 | 0.10 | 1.32367 | 0.00000 | 0.00000 | ||
| 274 | 2012.02.09 06:58 | close | 139 | 0.10 | 1.32522 | 0.00000 | 0.00000 | 15.50 | 11986.40 |
| 275 | 2012.02.09 09:00 | close | 138 | 0.10 | 1.32800 | 0.00000 | 0.00000 | 22.91 | 12009.31 |
| 276 | 2012.02.09 09:02 | close | 134 | 0.10 | 1.32874 | 0.00000 | 0.00000 | 10.01 | 12019.32 |
| 277 | 2012.02.09 11:27 | buy | 140 | 0.10 | 1.32912 | 0.00000 | 0.00000 | ||
| 278 | 2012.02.09 13:00 | buy | 141 | 0.10 | 1.32693 | 0.00000 | 0.00000 | ||
| 279 | 2012.02.09 16:11 | close | 141 | 0.10 | 1.32794 | 0.00000 | 0.00000 | 10.10 | 12029.42 |
| 280 | 2012.02.09 22:52 | sell | 142 | 0.10 | 1.32905 | 0.00000 | 0.00000 | ||
| 281 | 2012.02.10 02:28 | close | 142 | 0.10 | 1.32757 | 0.00000 | 0.00000 | 14.84 | 12044.26 |
| 282 | 2012.02.10 03:45 | sell | 143 | 0.10 | 1.32763 | 0.00000 | 0.00000 | ||
| 283 | 2012.02.10 07:50 | close | 143 | 0.10 | 1.32630 | 0.00000 | 0.00000 | 13.30 | 12057.56 |
| 284 | 2012.02.10 09:33 | sell | 144 | 0.10 | 1.32526 | 0.00000 | 0.00000 | ||
| 285 | 2012.02.10 09:46 | close | 140 | 0.10 | 1.32509 | 0.00000 | 0.00000 | -40.43 | 12017.13 |
| 286 | 2012.02.10 15:12 | close | 144 | 0.10 | 1.32234 | 0.00000 | 0.00000 | 29.20 | 12046.33 |
| 287 | 2012.02.13 02:58 | buy | 145 | 0.10 | 1.32386 | 0.00000 | 0.00000 | ||
| 288 | 2012.02.13 03:33 | buy | 146 | 0.10 | 1.32186 | 0.00000 | 0.00000 | ||
| 289 | 2012.02.13 04:57 | close | 146 | 0.10 | 1.32325 | 0.00000 | 0.00000 | 13.90 | 12060.23 |
| 290 | 2012.02.13 06:51 | close | 128 | 0.10 | 1.32474 | 0.00000 | 0.00000 | -129.25 | 11930.98 |
| 291 | 2012.02.13 06:51 | close | 126 | 0.10 | 1.32474 | 0.00000 | 0.00000 | -182.21 | 11748.77 |
| 292 | 2012.02.13 06:51 | buy | 147 | 0.10 | 1.32474 | 0.00000 | 0.00000 | ||
| 293 | 2012.02.13 06:51 | buy | 148 | 0.10 | 1.32474 | 0.00000 | 0.00000 | ||
| 294 | 2012.02.13 10:16 | buy | 149 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
| 295 | 2012.02.13 10:59 | close | 145 | 0.10 | 1.32556 | 0.00000 | 0.00000 | 17.00 | 11765.77 |
| 296 | 2012.02.13 11:29 | close | 147 | 0.10 | 1.32747 | 0.00000 | 0.00000 | 27.30 | 11793.07 |
| 297 | 2012.02.13 11:29 | close | 148 | 0.10 | 1.32747 | 0.00000 | 0.00000 | 27.30 | 11820.37 |
| 298 | 2012.02.13 16:04 | sell | 150 | 0.10 | 1.32520 | 0.00000 | 0.00000 | ||
| 299 | 2012.02.13 16:49 | close | 150 | 0.10 | 1.32375 | 0.00000 | 0.00000 | 14.50 | 11834.87 |
| 300 | 2012.02.13 19:21 | sell | 151 | 0.10 | 1.32167 | 0.00000 | 0.00000 | ||
| 301 | 2012.02.13 19:38 | close | 151 | 0.10 | 1.32063 | 0.00000 | 0.00000 | 10.40 | 11845.27 |
| 302 | 2012.02.13 21:20 | sell | 152 | 0.10 | 1.32078 | 0.00000 | 0.00000 | ||
| 303 | 2012.02.13 23:06 | close | 152 | 0.10 | 1.31976 | 0.00000 | 0.00000 | 10.20 | 11855.47 |
| 304 | 2012.02.14 11:04 | sell | 153 | 0.10 | 1.31465 | 0.00000 | 0.00000 | ||
| 305 | 2012.02.14 11:45 | sell | 154 | 0.10 | 1.31701 | 0.00000 | 0.00000 | ||
| 306 | 2012.02.14 12:02 | close | 153 | 0.10 | 1.31765 | 0.00000 | 0.00000 | -30.00 | 11825.47 |
| 307 | 2012.02.14 12:02 | buy | 155 | 0.10 | 1.31765 | 0.00000 | 0.00000 | ||
| 308 | 2012.02.14 12:49 | close | 155 | 0.10 | 1.31865 | 0.00000 | 0.00000 | 10.00 | 11835.47 |
| 309 | 2012.02.14 16:45 | buy | 156 | 0.10 | 1.31474 | 0.00000 | 0.00000 | ||
| 310 | 2012.02.14 17:30 | buy | 157 | 0.10 | 1.31675 | 0.00000 | 0.00000 | ||
| 311 | 2012.02.14 17:57 | close | 156 | 0.10 | 1.31615 | 0.00000 | 0.00000 | 14.10 | 11849.57 |
| 312 | 2012.02.14 18:39 | sell | 158 | 0.10 | 1.31501 | 0.00000 | 0.00000 | ||
| 313 | 2012.02.14 20:55 | sell | 159 | 0.10 | 1.31300 | 0.00000 | 0.00000 | ||
| 314 | 2012.02.14 20:55 | close | 154 | 0.10 | 1.31204 | 0.00000 | 0.00000 | 49.70 | 11899.27 |
| 315 | 2012.02.14 20:55 | close | 158 | 0.10 | 1.31204 | 0.00000 | 0.00000 | 29.70 | 11928.97 |
| 316 | 2012.02.14 20:56 | close | 159 | 0.10 | 1.31200 | 0.00000 | 0.00000 | 10.00 | 11938.97 |
| 317 | 2012.02.15 03:30 | buy | 160 | 0.10 | 1.31288 | 0.00000 | 0.00000 | ||
| 318 | 2012.02.15 05:27 | close | 160 | 0.10 | 1.31450 | 0.00000 | 0.00000 | 16.20 | 11955.17 |
| 319 | 2012.02.15 08:53 | close | 157 | 0.10 | 1.31845 | 0.00000 | 0.00000 | 16.87 | 11972.04 |
| 320 | 2012.02.15 13:30 | sell | 161 | 0.10 | 1.31728 | 0.00000 | 0.00000 | ||
| 321 | 2012.02.15 14:15 | sell | 162 | 0.10 | 1.31526 | 0.00000 | 0.00000 | ||
| 322 | 2012.02.15 15:52 | sell | 163 | 0.10 | 1.31326 | 0.00000 | 0.00000 | ||
| 323 | 2012.02.15 16:14 | close | 161 | 0.10 | 1.31067 | 0.00000 | 0.00000 | 66.10 | 12038.14 |
| 324 | 2012.02.15 16:14 | close | 163 | 0.10 | 1.31067 | 0.00000 | 0.00000 | 25.90 | 12064.04 |
| 325 | 2012.02.15 16:14 | close | 162 | 0.10 | 1.31064 | 0.00000 | 0.00000 | 46.20 | 12110.24 |
| 326 | 2012.02.15 17:31 | sell | 164 | 0.10 | 1.30966 | 0.00000 | 0.00000 | ||
| 327 | 2012.02.15 18:15 | sell | 165 | 0.10 | 1.30699 | 0.00000 | 0.00000 | ||
| 328 | 2012.02.15 21:56 | close | 164 | 0.10 | 1.30805 | 0.00000 | 0.00000 | 16.10 | 12126.34 |
| 329 | 2012.02.16 01:07 | close | 165 | 0.10 | 1.30593 | 0.00000 | 0.00000 | 10.73 | 12137.07 |
| 330 | 2012.02.16 02:54 | sell | 166 | 0.10 | 1.30571 | 0.00000 | 0.00000 | ||
| 331 | 2012.02.16 03:41 | sell | 167 | 0.10 | 1.30370 | 0.00000 | 0.00000 | ||
| 332 | 2012.02.16 05:21 | close | 166 | 0.10 | 1.30246 | 0.00000 | 0.00000 | 32.50 | 12169.57 |
| 333 | 2012.02.16 05:21 | close | 167 | 0.10 | 1.30240 | 0.00000 | 0.00000 | 13.00 | 12182.57 |
| 334 | 2012.02.16 14:38 | sell | 168 | 0.10 | 1.29995 | 0.00000 | 0.00000 | ||
| 335 | 2012.02.16 15:33 | close | 168 | 0.10 | 1.29850 | 0.00000 | 0.00000 | 14.50 | 12197.07 |
| 336 | 2012.02.16 22:34 | buy | 169 | 0.10 | 1.31449 | 0.00000 | 0.00000 | ||
| 337 | 2012.02.17 12:37 | close | 169 | 0.10 | 1.31549 | 0.00000 | 0.00000 | 9.87 | 12206.94 |
| 338 | 2012.02.17 19:46 | buy | 170 | 0.10 | 1.31572 | 0.00000 | 0.00000 | ||
| 339 | 2012.02.18 00:54 | close | 149 | 0.10 | 1.31449 | 0.00000 | 0.00000 | -123.38 | 12083.56 |
| 340 | 2012.02.18 00:54 | close | 170 | 0.10 | 1.31448 | 0.00000 | 0.00000 | -12.40 | 12071.16 |
| 341 | 2012.02.20 02:15 | sell | 171 | 0.10 | 1.32204 | 0.00000 | 0.00000 | ||
| 342 | 2012.02.20 05:03 | buy | 172 | 0.10 | 1.32144 | 0.00000 | 0.00000 | ||
| 343 | 2012.02.20 09:00 | close | 171 | 0.10 | 1.32095 | 0.00000 | 0.00000 | 10.90 | 12082.06 |
| 344 | 2012.02.20 09:00 | buy | 173 | 0.10 | 1.32095 | 0.00000 | 0.00000 | ||
| 345 | 2012.02.20 09:45 | sell | 174 | 0.10 | 1.32135 | 0.00000 | 0.00000 | ||
| 346 | 2012.02.20 10:18 | close | 174 | 0.10 | 1.32034 | 0.00000 | 0.00000 | 10.10 | 12092.16 |
| 347 | 2012.02.20 11:00 | buy | 175 | 0.10 | 1.31894 | 0.00000 | 0.00000 | ||
| 348 | 2012.02.20 12:00 | close | 175 | 0.10 | 1.32017 | 0.00000 | 0.00000 | 12.30 | 12104.46 |
| 349 | 2012.02.20 14:08 | close | 172 | 0.10 | 1.32642 | 0.00000 | 0.00000 | 49.80 | 12154.26 |
| 350 | 2012.02.20 14:08 | close | 173 | 0.10 | 1.32644 | 0.00000 | 0.00000 | 54.90 | 12209.16 |
| 351 | 2012.02.20 15:55 | buy | 176 | 0.10 | 1.32660 | 0.00000 | 0.00000 | ||
| 352 | 2012.02.20 17:48 | buy | 177 | 0.10 | 1.32455 | 0.00000 | 0.00000 | ||
| 353 | 2012.02.20 18:47 | close | 177 | 0.10 | 1.32721 | 0.00000 | 0.00000 | 26.60 | 12235.76 |
| 354 | 2012.02.20 21:00 | sell | 178 | 0.10 | 1.32384 | 0.00000 | 0.00000 | ||
| 355 | 2012.02.21 02:12 | close | 178 | 0.10 | 1.32245 | 0.00000 | 0.00000 | 13.94 | 12249.70 |
| 356 | 2012.02.21 09:25 | close | 176 | 0.10 | 1.32797 | 0.00000 | 0.00000 | 13.57 | 12263.27 |
| 357 | 2012.02.21 12:29 | sell | 179 | 0.10 | 1.32621 | 0.00000 | 0.00000 | ||
| 358 | 2012.02.21 13:07 | sell | 180 | 0.10 | 1.32421 | 0.00000 | 0.00000 | ||
| 359 | 2012.02.21 14:23 | sell | 181 | 0.10 | 1.32219 | 0.00000 | 0.00000 | ||
| 360 | 2012.02.21 14:38 | close | 179 | 0.10 | 1.32110 | 0.00000 | 0.00000 | 51.10 | 12314.37 |
| 361 | 2012.02.21 14:38 | close | 181 | 0.10 | 1.32110 | 0.00000 | 0.00000 | 10.90 | 12325.27 |
| 362 | 2012.02.21 14:39 | close | 180 | 0.10 | 1.32110 | 0.00000 | 0.00000 | 31.10 | 12356.37 |
| 363 | 2012.02.21 23:15 | buy | 182 | 0.10 | 1.32344 | 0.00000 | 0.00000 | ||
| 364 | 2012.02.22 02:58 | close | 182 | 0.10 | 1.32445 | 0.00000 | 0.00000 | 9.97 | 12366.34 |
| 365 | 2012.02.22 09:41 | buy | 183 | 0.10 | 1.32438 | 0.00000 | 0.00000 | ||
| 366 | 2012.02.22 10:35 | buy | 184 | 0.10 | 1.32416 | 0.00000 | 0.00000 | ||
| 367 | 2012.02.22 10:38 | close | 184 | 0.10 | 1.32516 | 0.00000 | 0.00000 | 10.00 | 12376.34 |
| 368 | 2012.02.22 10:39 | close | 183 | 0.10 | 1.32541 | 0.00000 | 0.00000 | 10.30 | 12386.64 |
| 369 | 2012.02.22 15:45 | sell | 185 | 0.10 | 1.32512 | 0.00000 | 0.00000 | ||
| 370 | 2012.02.22 18:12 | buy | 186 | 0.10 | 1.32361 | 0.00000 | 0.00000 | ||
| 371 | 2012.02.22 19:03 | buy | 187 | 0.10 | 1.32561 | 0.00000 | 0.00000 | ||
| 372 | 2012.02.22 19:05 | close | 186 | 0.10 | 1.32553 | 0.00000 | 0.00000 | 19.20 | 12405.84 |
| 373 | 2012.02.23 04:16 | buy | 188 | 0.10 | 1.32360 | 0.00000 | 0.00000 | ||
| 374 | 2012.02.23 05:57 | close | 188 | 0.10 | 1.32557 | 0.00000 | 0.00000 | 19.70 | 12425.54 |
| 375 | 2012.02.23 09:48 | close | 187 | 0.10 | 1.32662 | 0.00000 | 0.00000 | 9.71 | 12435.25 |
| 376 | 2012.02.23 11:15 | sell | 189 | 0.10 | 1.32967 | 0.00000 | 0.00000 | ||
| 377 | 2012.02.23 12:02 | sell | 190 | 0.10 | 1.33167 | 0.00000 | 0.00000 | ||
| 378 | 2012.02.23 12:45 | sell | 191 | 0.10 | 1.33372 | 0.00000 | 0.00000 | ||
| 379 | 2012.02.23 16:09 | close | 190 | 0.10 | 1.33060 | 0.00000 | 0.00000 | 10.70 | 12445.95 |
| 380 | 2012.02.23 16:09 | close | 191 | 0.10 | 1.33062 | 0.00000 | 0.00000 | 31.00 | 12476.95 |
| 381 | 2012.02.23 17:33 | sell | 192 | 0.10 | 1.32836 | 0.00000 | 0.00000 | ||
| 382 | 2012.02.23 17:43 | close | 189 | 0.10 | 1.32784 | 0.00000 | 0.00000 | 18.30 | 12495.25 |
| 383 | 2012.02.23 17:44 | close | 192 | 0.10 | 1.32734 | 0.00000 | 0.00000 | 10.20 | 12505.45 |
| 384 | 2012.02.24 09:33 | buy | 193 | 0.10 | 1.33656 | 0.00000 | 0.00000 | ||
| 385 | 2012.02.24 10:07 | close | 193 | 0.10 | 1.33834 | 0.00000 | 0.00000 | 17.80 | 12523.25 |
| 386 | 2012.02.24 13:30 | sell | 194 | 0.10 | 1.33901 | 0.00000 | 0.00000 | ||
| 387 | 2012.02.24 14:15 | buy | 195 | 0.10 | 1.33958 | 0.00000 | 0.00000 | ||
| 388 | 2012.02.24 14:24 | close | 195 | 0.10 | 1.34058 | 0.00000 | 0.00000 | 10.00 | 12533.25 |
| 389 | 2012.02.24 14:25 | sell | 196 | 0.10 | 1.34101 | 0.00000 | 0.00000 | ||
| 390 | 2012.02.24 16:46 | buy | 197 | 0.10 | 1.34109 | 0.00000 | 0.00000 | ||
| 391 | 2012.02.24 17:25 | close | 197 | 0.10 | 1.34210 | 0.00000 | 0.00000 | 10.10 | 12543.35 |
| 392 | 2012.02.24 17:33 | sell | 198 | 0.10 | 1.34301 | 0.00000 | 0.00000 | ||
| 393 | 2012.02.24 18:15 | sell | 199 | 0.10 | 1.34699 | 0.00000 | 0.00000 | ||
| 394 | 2012.02.27 03:34 | sell | 200 | 0.10 | 1.34460 | 0.00000 | 0.00000 | ||
| 395 | 2012.02.27 03:37 | close | 199 | 0.10 | 1.34577 | 0.00000 | 0.00000 | 12.24 | 12555.59 |
| 396 | 2012.02.27 14:41 | close | 198 | 0.10 | 1.34158 | 0.00000 | 0.00000 | 14.34 | 12569.94 |
| 397 | 2012.02.27 17:56 | close | 196 | 0.10 | 1.33876 | 0.00000 | 0.00000 | 22.54 | 12592.48 |
| 398 | 2012.02.27 20:21 | close | 200 | 0.10 | 1.33932 | 0.00000 | 0.00000 | 52.80 | 12645.28 |
| 399 | 2012.02.27 20:36 | buy | 201 | 0.10 | 1.34082 | 0.00000 | 0.00000 | ||
| 400 | 2012.02.27 21:53 | buy | 202 | 0.10 | 1.33881 | 0.00000 | 0.00000 | ||
| 401 | 2012.02.27 23:03 | close | 202 | 0.10 | 1.34059 | 0.00000 | 0.00000 | 17.80 | 12663.08 |
| 402 | 2012.02.28 06:38 | buy | 203 | 0.10 | 1.34205 | 0.00000 | 0.00000 | ||
| 403 | 2012.02.28 06:41 | close | 201 | 0.10 | 1.34203 | 0.00000 | 0.00000 | 11.97 | 12675.05 |
| 404 | 2012.02.28 09:50 | buy | 204 | 0.10 | 1.34426 | 0.00000 | 0.00000 | ||
| 405 | 2012.02.28 10:32 | buy | 205 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
| 406 | 2012.02.28 11:09 | close | 205 | 0.10 | 1.34422 | 0.00000 | 0.00000 | 20.20 | 12695.25 |
| 407 | 2012.02.28 17:44 | buy | 206 | 0.10 | 1.34217 | 0.00000 | 0.00000 | ||
| 408 | 2012.02.28 18:15 | buy | 207 | 0.10 | 1.33973 | 0.00000 | 0.00000 | ||
| 409 | 2012.02.28 19:24 | buy | 208 | 0.10 | 1.34628 | 0.00000 | 0.00000 | ||
| 410 | 2012.02.28 21:01 | close | 203 | 0.10 | 1.34554 | 0.00000 | 0.00000 | 34.90 | 12730.15 |
| 411 | 2012.02.28 21:01 | close | 204 | 0.10 | 1.34554 | 0.00000 | 0.00000 | 12.80 | 12742.95 |
| 412 | 2012.02.28 21:01 | close | 207 | 0.10 | 1.34554 | 0.00000 | 0.00000 | 58.10 | 12801.05 |
| 413 | 2012.02.28 21:01 | close | 206 | 0.10 | 1.34556 | 0.00000 | 0.00000 | 33.90 | 12834.95 |
| 414 | 2012.02.28 23:16 | close | 185 | 0.10 | 1.34656 | 0.00000 | 0.00000 | -214.15 | 12620.80 |
| 415 | 2012.02.28 23:16 | buy | 209 | 0.10 | 1.34656 | 0.00000 | 0.00000 | ||
| 416 | 2012.02.28 23:16 | close | 194 | 0.10 | 1.34656 | 0.00000 | 0.00000 | -75.42 | 12545.38 |
| 417 | 2012.02.29 02:40 | close | 208 | 0.10 | 1.34735 | 0.00000 | 0.00000 | 10.57 | 12555.95 |
| 418 | 2012.02.29 10:10 | sell | 210 | 0.10 | 1.34709 | 0.00000 | 0.00000 | ||
| 419 | 2012.02.29 10:46 | close | 210 | 0.10 | 1.34607 | 0.00000 | 0.00000 | 10.20 | 12566.15 |
| 420 | 2012.02.29 13:26 | sell | 211 | 0.10 | 1.34594 | 0.00000 | 0.00000 | ||
| 421 | 2012.02.29 13:36 | close | 211 | 0.10 | 1.34406 | 0.00000 | 0.00000 | 18.80 | 12584.95 |
| 422 | 2012.02.29 15:34 | sell | 212 | 0.10 | 1.34428 | 0.00000 | 0.00000 | ||
| 423 | 2012.02.29 17:49 | sell | 213 | 0.10 | 1.34628 | 0.00000 | 0.00000 | ||
| 424 | 2012.02.29 18:06 | close | 212 | 0.10 | 1.34245 | 0.00000 | 0.00000 | 18.30 | 12603.25 |
| 425 | 2012.02.29 18:06 | close | 213 | 0.10 | 1.34247 | 0.00000 | 0.00000 | 38.10 | 12641.35 |
| 426 | 2012.03.01 10:30 | buy | 214 | 0.10 | 1.33156 | 0.00000 | 0.00000 | ||
| 427 | 2012.03.01 11:43 | buy | 215 | 0.10 | 1.33358 | 0.00000 | 0.00000 | ||
| 428 | 2012.03.01 11:44 | close | 214 | 0.10 | 1.33390 | 0.00000 | 0.00000 | 23.40 | 12664.75 |
| 429 | 2012.03.01 12:17 | sell | 216 | 0.10 | 1.33262 | 0.00000 | 0.00000 | ||
| 430 | 2012.03.01 13:02 | sell | 217 | 0.10 | 1.33466 | 0.00000 | 0.00000 | ||
| 431 | 2012.03.01 13:36 | close | 217 | 0.10 | 1.33277 | 0.00000 | 0.00000 | 18.90 | 12683.65 |
| 432 | 2012.03.01 15:35 | close | 209 | 0.10 | 1.33177 | 0.00000 | 0.00000 | -148.42 | 12535.23 |
| 433 | 2012.03.01 15:35 | sell | 218 | 0.10 | 1.33177 | 0.00000 | 0.00000 | ||
| 434 | 2012.03.01 15:36 | close | 215 | 0.10 | 1.33127 | 0.00000 | 0.00000 | -23.10 | 12512.13 |
| 435 | 2012.03.01 15:37 | close | 216 | 0.10 | 1.33086 | 0.00000 | 0.00000 | 17.60 | 12529.73 |
| 436 | 2012.03.01 18:42 | sell | 219 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
| 437 | 2012.03.01 19:45 | sell | 220 | 0.10 | 1.33360 | 0.00000 | 0.00000 | ||
| 438 | 2012.03.01 21:15 | buy | 221 | 0.10 | 1.33082 | 0.00000 | 0.00000 | ||
| 439 | 2012.03.01 22:54 | close | 221 | 0.10 | 1.33184 | 0.00000 | 0.00000 | 10.20 | 12539.93 |
| 440 | 2012.03.01 23:32 | close | 220 | 0.10 | 1.33089 | 0.00000 | 0.00000 | 27.10 | 12567.03 |
| 441 | 2012.03.01 23:37 | close | 218 | 0.10 | 1.33077 | 0.00000 | 0.00000 | 10.00 | 12577.03 |
| 442 | 2012.03.01 23:37 | close | 219 | 0.10 | 1.33060 | 0.00000 | 0.00000 | 10.00 | 12587.03 |
| 443 | 2012.03.02 00:20 | sell | 222 | 0.10 | 1.33097 | 0.00000 | 0.00000 | ||
| 444 | 2012.03.02 03:23 | sell | 223 | 0.10 | 1.33297 | 0.00000 | 0.00000 | ||
| 445 | 2012.03.02 10:04 | sell | 224 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
| 446 | 2012.03.02 10:45 | sell | 225 | 0.10 | 1.32825 | 0.00000 | 0.00000 | ||
| 447 | 2012.03.02 11:40 | sell | 226 | 0.10 | 1.32624 | 0.00000 | 0.00000 | ||
| 448 | 2012.03.02 12:26 | sell | 227 | 0.10 | 1.32420 | 0.00000 | 0.00000 | ||
| 449 | 2012.03.02 15:00 | sell | 228 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
| 450 | 2012.03.02 15:45 | sell | 229 | 0.10 | 1.32193 | 0.00000 | 0.00000 | ||
| 451 | 2012.03.02 16:41 | close | 222 | 0.10 | 1.32120 | 0.00000 | 0.00000 | 97.70 | 12684.73 |
| 452 | 2012.03.02 16:41 | close | 225 | 0.10 | 1.32120 | 0.00000 | 0.00000 | 70.50 | 12755.23 |
| 453 | 2012.03.02 16:41 | close | 227 | 0.10 | 1.32120 | 0.00000 | 0.00000 | 30.00 | 12785.23 |
| 454 | 2012.03.02 16:44 | close | 223 | 0.10 | 1.32120 | 0.00000 | 0.00000 | 117.70 | 12902.93 |
| 455 | 2012.03.02 16:44 | close | 226 | 0.10 | 1.32120 | 0.00000 | 0.00000 | 50.40 | 12953.33 |
| 456 | 2012.03.02 16:44 | close | 229 | 0.10 | 1.32089 | 0.00000 | 0.00000 | 10.40 | 12963.73 |
| 457 | 2012.03.02 17:06 | sell | 230 | 0.10 | 1.32155 | 0.00000 | 0.00000 | ||
| 458 | 2012.03.02 17:50 | sell | 231 | 0.10 | 1.31954 | 0.00000 | 0.00000 | ||
| 459 | 2012.03.05 02:38 | close | 230 | 0.10 | 1.32045 | 0.00000 | 0.00000 | 11.04 | 12974.78 |
| 460 | 2012.03.05 02:56 | close | 224 | 0.10 | 1.31870 | 0.00000 | 0.00000 | 103.04 | 13077.82 |
| 461 | 2012.03.05 02:57 | close | 231 | 0.10 | 1.31850 | 0.00000 | 0.00000 | 10.44 | 13088.26 |
| 462 | 2012.03.05 03:37 | sell | 232 | 0.10 | 1.31965 | 0.00000 | 0.00000 | ||
| 463 | 2012.03.05 05:30 | buy | 233 | 0.10 | 1.32077 | 0.00000 | 0.00000 | ||
| 464 | 2012.03.05 10:13 | buy | 234 | 0.10 | 1.31876 | 0.00000 | 0.00000 | ||
| 465 | 2012.03.05 11:19 | sell | 235 | 0.10 | 1.31765 | 0.00000 | 0.00000 | ||
| 466 | 2012.03.05 12:03 | close | 228 | 0.10 | 1.31722 | 0.00000 | 0.00000 | 60.84 | 13149.10 |
| 467 | 2012.03.05 12:03 | close | 232 | 0.10 | 1.31722 | 0.00000 | 0.00000 | 24.30 | 13173.40 |
| 468 | 2012.03.05 12:11 | buy | 236 | 0.10 | 1.31675 | 0.00000 | 0.00000 | ||
| 469 | 2012.03.05 12:12 | close | 235 | 0.10 | 1.31665 | 0.00000 | 0.00000 | 10.00 | 13183.40 |
| 470 | 2012.03.05 14:20 | close | 236 | 0.10 | 1.31808 | 0.00000 | 0.00000 | 13.30 | 13196.70 |
| 471 | 2012.03.05 15:26 | close | 234 | 0.10 | 1.32022 | 0.00000 | 0.00000 | 14.60 | 13211.30 |
| 472 | 2012.03.05 15:35 | buy | 237 | 0.10 | 1.32091 | 0.00000 | 0.00000 | ||
| 473 | 2012.03.06 00:23 | close | 237 | 0.10 | 1.32151 | 0.00000 | 0.00000 | 5.87 | 13217.17 |
| 474 | 2012.03.06 00:23 | sell | 238 | 0.10 | 1.32151 | 0.00000 | 0.00000 | ||
| 475 | 2012.03.06 01:32 | sell | 239 | 0.10 | 1.32156 | 0.00000 | 0.00000 | ||
| 476 | 2012.03.06 02:29 | close | 233 | 0.10 | 1.32188 | 0.00000 | 0.00000 | 10.97 | 13228.14 |
| 477 | 2012.03.06 06:33 | sell | 240 | 0.10 | 1.31955 | 0.00000 | 0.00000 | ||
| 478 | 2012.03.06 06:33 | close | 238 | 0.10 | 1.31937 | 0.00000 | 0.00000 | 21.40 | 13249.54 |
| 479 | 2012.03.06 06:33 | close | 239 | 0.10 | 1.31937 | 0.00000 | 0.00000 | 21.90 | 13271.44 |
| 480 | 2012.03.06 11:05 | close | 240 | 0.10 | 1.31833 | 0.00000 | 0.00000 | 12.20 | 13283.64 |
| 481 | 2012.03.06 12:16 | sell | 241 | 0.10 | 1.31897 | 0.00000 | 0.00000 | ||
| 482 | 2012.03.06 13:10 | sell | 242 | 0.10 | 1.31696 | 0.00000 | 0.00000 | ||
| 483 | 2012.03.06 13:45 | sell | 243 | 0.10 | 1.31432 | 0.00000 | 0.00000 | ||
| 484 | 2012.03.06 16:47 | sell | 244 | 0.10 | 1.31271 | 0.00000 | 0.00000 | ||
| 485 | 2012.03.06 17:53 | sell | 245 | 0.10 | 1.31227 | 0.00000 | 0.00000 | ||
| 486 | 2012.03.06 19:03 | close | 241 | 0.10 | 1.31289 | 0.00000 | 0.00000 | 60.80 | 13344.44 |
| 487 | 2012.03.06 19:03 | close | 243 | 0.10 | 1.31289 | 0.00000 | 0.00000 | 14.30 | 13358.74 |
| 488 | 2012.03.06 19:03 | close | 242 | 0.10 | 1.31290 | 0.00000 | 0.00000 | 40.60 | 13399.34 |
| 489 | 2012.03.07 03:23 | close | 244 | 0.10 | 1.31249 | 0.00000 | 0.00000 | 2.24 | 13401.58 |
| 490 | 2012.03.07 03:23 | buy | 246 | 0.10 | 1.31249 | 0.00000 | 0.00000 | ||
| 491 | 2012.03.07 04:00 | buy | 247 | 0.10 | 1.31266 | 0.00000 | 0.00000 | ||
| 492 | 2012.03.07 04:05 | close | 246 | 0.10 | 1.31365 | 0.00000 | 0.00000 | 11.60 | 13413.18 |
| 493 | 2012.03.07 04:05 | close | 247 | 0.10 | 1.31368 | 0.00000 | 0.00000 | 10.20 | 13423.38 |
| 494 | 2012.03.07 04:25 | sell | 248 | 0.10 | 1.31427 | 0.00000 | 0.00000 | ||
| 495 | 2012.03.07 07:28 | buy | 249 | 0.10 | 1.31441 | 0.00000 | 0.00000 | ||
| 496 | 2012.03.07 11:36 | close | 249 | 0.10 | 1.31310 | 0.00000 | 0.00000 | -13.10 | 13410.28 |
| 497 | 2012.03.07 11:36 | sell | 250 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
| 498 | 2012.03.07 12:15 | buy | 251 | 0.10 | 1.31371 | 0.00000 | 0.00000 | ||
| 499 | 2012.03.07 13:22 | buy | 252 | 0.10 | 1.31571 | 0.00000 | 0.00000 | ||
| 500 | 2012.03.07 13:24 | close | 251 | 0.10 | 1.31635 | 0.00000 | 0.00000 | 26.40 | 13436.68 |
| 501 | 2012.03.07 15:59 | close | 252 | 0.10 | 1.31205 | 0.00000 | 0.00000 | -36.60 | 13400.08 |
| 502 | 2012.03.07 16:38 | close | 248 | 0.10 | 1.31271 | 0.00000 | 0.00000 | 15.60 | 13415.68 |
| 503 | 2012.03.08 09:00 | close | 250 | 0.10 | 1.31819 | 0.00000 | 0.00000 | -50.77 | 13364.91 |
| 504 | 2012.03.08 09:00 | buy | 253 | 0.10 | 1.31819 | 0.00000 | 0.00000 | ||
| 505 | 2012.03.08 12:13 | close | 253 | 0.10 | 1.31920 | 0.00000 | 0.00000 | 10.10 | 13375.01 |
| 506 | 2012.03.09 04:14 | sell | 254 | 0.10 | 1.32595 | 0.00000 | 0.00000 | ||
| 507 | 2012.03.09 04:45 | sell | 255 | 0.10 | 1.32619 | 0.00000 | 0.00000 | ||
| 508 | 2012.03.09 09:03 | close | 254 | 0.10 | 1.32449 | 0.00000 | 0.00000 | 14.60 | 13389.61 |
| 509 | 2012.03.09 09:03 | close | 255 | 0.10 | 1.32449 | 0.00000 | 0.00000 | 17.00 | 13406.61 |
| 510 | 2012.03.09 15:55 | sell | 256 | 0.10 | 1.32109 | 0.00000 | 0.00000 | ||
| 511 | 2012.03.12 00:00 | close | 256 | 0.10 | 1.31011 | 0.00000 | 0.00000 | 109.84 | 13516.45 |
| 512 | 2012.03.12 00:00 | close | 245 | 0.10 | 1.31011 | 0.00000 | 0.00000 | 21.85 | 13538.30 |
| 513 | 2012.03.12 11:30 | buy | 257 | 0.10 | 1.31105 | 0.00000 | 0.00000 | ||
| 514 | 2012.03.12 12:00 | buy | 258 | 0.10 | 1.31183 | 0.00000 | 0.00000 | ||
| 515 | 2012.03.12 12:45 | buy | 259 | 0.10 | 1.31305 | 0.00000 | 0.00000 | ||
| 516 | 2012.03.12 18:11 | close | 257 | 0.10 | 1.31230 | 0.00000 | 0.00000 | 12.50 | 13550.80 |
| 517 | 2012.03.12 20:37 | close | 258 | 0.10 | 1.31531 | 0.00000 | 0.00000 | 34.80 | 13585.60 |
| 518 | 2012.03.12 20:37 | close | 259 | 0.10 | 1.31531 | 0.00000 | 0.00000 | 22.60 | 13608.20 |
| 519 | 2012.03.13 09:32 | sell | 260 | 0.10 | 1.31623 | 0.00000 | 0.00000 | ||
| 520 | 2012.03.13 11:12 | close | 260 | 0.10 | 1.31523 | 0.00000 | 0.00000 | 10.00 | 13618.20 |
| 521 | 2012.03.13 13:12 | sell | 261 | 0.10 | 1.31367 | 0.00000 | 0.00000 | ||
| 522 | 2012.03.13 13:49 | sell | 262 | 0.10 | 1.31166 | 0.00000 | 0.00000 | ||
| 523 | 2012.03.13 15:10 | sell | 263 | 0.10 | 1.30966 | 0.00000 | 0.00000 | ||
| 524 | 2012.03.13 15:50 | sell | 264 | 0.10 | 1.30766 | 0.00000 | 0.00000 | ||
| 525 | 2012.03.13 18:43 | close | 261 | 0.10 | 1.31135 | 0.00000 | 0.00000 | 23.20 | 13641.40 |
| 526 | 2012.03.13 21:15 | close | 262 | 0.10 | 1.31036 | 0.00000 | 0.00000 | 13.00 | 13654.40 |
| 527 | 2012.03.13 21:26 | close | 263 | 0.10 | 1.30865 | 0.00000 | 0.00000 | 10.10 | 13664.50 |
| 528 | 2012.03.13 22:30 | buy | 265 | 0.10 | 1.30644 | 0.00000 | 0.00000 | ||
| 529 | 2012.03.14 08:58 | buy | 266 | 0.10 | 1.30444 | 0.00000 | 0.00000 | ||
| 530 | 2012.03.14 08:58 | close | 264 | 0.10 | 1.30423 | 0.00000 | 0.00000 | 34.34 | 13698.85 |
| 531 | 2012.03.14 12:32 | sell | 267 | 0.10 | 1.30565 | 0.00000 | 0.00000 | ||
| 532 | 2012.03.14 14:00 | close | 267 | 0.10 | 1.30773 | 0.00000 | 0.00000 | -20.80 | 13678.05 |
| 533 | 2012.03.14 15:24 | close | 266 | 0.10 | 1.30557 | 0.00000 | 0.00000 | 11.30 | 13689.35 |
| 534 | 2012.03.14 17:15 | buy | 268 | 0.10 | 1.30358 | 0.00000 | 0.00000 | ||
| 535 | 2012.03.14 17:54 | close | 268 | 0.10 | 1.30504 | 0.00000 | 0.00000 | 14.60 | 13703.95 |
| 536 | 2012.03.14 17:54 | sell | 269 | 0.10 | 1.30501 | 0.00000 | 0.00000 | ||
| 537 | 2012.03.14 18:30 | sell | 270 | 0.10 | 1.30289 | 0.00000 | 0.00000 | ||
| 538 | 2012.03.14 22:34 | close | 269 | 0.10 | 1.30206 | 0.00000 | 0.00000 | 29.50 | 13733.45 |
| 539 | 2012.03.15 02:54 | close | 270 | 0.10 | 1.30188 | 0.00000 | 0.00000 | 10.23 | 13743.67 |
| 540 | 2012.03.15 03:16 | buy | 271 | 0.10 | 1.30221 | 0.00000 | 0.00000 | ||
| 541 | 2012.03.15 09:29 | buy | 272 | 0.10 | 1.30422 | 0.00000 | 0.00000 | ||
| 542 | 2012.03.15 09:42 | close | 271 | 0.10 | 1.30445 | 0.00000 | 0.00000 | 22.40 | 13766.07 |
| 543 | 2012.03.15 12:41 | buy | 273 | 0.10 | 1.30684 | 0.00000 | 0.00000 | ||
| 544 | 2012.03.15 14:40 | close | 272 | 0.10 | 1.30565 | 0.00000 | 0.00000 | 14.30 | 13780.37 |
| 545 | 2012.03.15 17:42 | close | 265 | 0.10 | 1.30765 | 0.00000 | 0.00000 | 11.58 | 13791.95 |
| 546 | 2012.03.15 20:07 | close | 273 | 0.10 | 1.31146 | 0.00000 | 0.00000 | 46.20 | 13838.15 |
| 547 | 2012.03.16 00:53 | sell | 274 | 0.10 | 1.30800 | 0.00000 | 0.00000 | ||
| 548 | 2012.03.16 01:59 | sell | 275 | 0.10 | 1.30720 | 0.00000 | 0.00000 | ||
| 549 | 2012.03.16 09:02 | buy | 276 | 0.10 | 1.30860 | 0.00000 | 0.00000 | ||
| 550 | 2012.03.16 11:33 | buy | 277 | 0.10 | 1.30658 | 0.00000 | 0.00000 | ||
| 551 | 2012.03.16 11:39 | close | 274 | 0.10 | 1.30622 | 0.00000 | 0.00000 | 17.80 | 13855.95 |
| 552 | 2012.03.16 11:39 | close | 275 | 0.10 | 1.30617 | 0.00000 | 0.00000 | 10.30 | 13866.25 |
| 553 | 2012.03.16 14:14 | close | 277 | 0.10 | 1.30758 | 0.00000 | 0.00000 | 10.00 | 13876.25 |
| 554 | 2012.03.16 15:31 | close | 276 | 0.10 | 1.30990 | 0.00000 | 0.00000 | 13.00 | 13889.25 |
| 555 | 2012.03.16 17:15 | sell | 278 | 0.10 | 1.31747 | 0.00000 | 0.00000 | ||
| 556 | 2012.03.19 04:03 | buy | 279 | 0.10 | 1.31721 | 0.00000 | 0.00000 | ||
| 557 | 2012.03.19 09:03 | sell | 280 | 0.10 | 1.31631 | 0.00000 | 0.00000 | ||
| 558 | 2012.03.19 11:14 | close | 280 | 0.10 | 1.31495 | 0.00000 | 0.00000 | 13.60 | 13902.85 |
| 559 | 2012.03.19 11:14 | close | 278 | 0.10 | 1.31495 | 0.00000 | 0.00000 | 25.24 | 13928.09 |
| 560 | 2012.03.19 17:44 | close | 279 | 0.10 | 1.31822 | 0.00000 | 0.00000 | 10.10 | 13938.19 |
| 561 | 2012.03.20 02:15 | sell | 281 | 0.10 | 1.32316 | 0.00000 | 0.00000 | ||
| 562 | 2012.03.20 03:00 | sell | 282 | 0.10 | 1.32291 | 0.00000 | 0.00000 | ||
| 563 | 2012.03.20 03:45 | buy | 283 | 0.10 | 1.32381 | 0.00000 | 0.00000 | ||
| 564 | 2012.03.20 11:13 | sell | 284 | 0.10 | 1.32091 | 0.00000 | 0.00000 | ||
| 565 | 2012.03.20 12:40 | sell | 285 | 0.10 | 1.31890 | 0.00000 | 0.00000 | ||
| 566 | 2012.03.20 14:47 | close | 281 | 0.10 | 1.31973 | 0.00000 | 0.00000 | 34.30 | 13972.49 |
| 567 | 2012.03.20 14:47 | close | 282 | 0.10 | 1.31973 | 0.00000 | 0.00000 | 31.80 | 14004.29 |
| 568 | 2012.03.20 14:47 | close | 284 | 0.10 | 1.31973 | 0.00000 | 0.00000 | 11.80 | 14016.09 |
| 569 | 2012.03.20 18:05 | close | 283 | 0.10 | 1.32486 | 0.00000 | 0.00000 | 10.50 | 14026.59 |
| 570 | 2012.03.20 18:45 | buy | 286 | 0.10 | 1.32347 | 0.00000 | 0.00000 | ||
| 571 | 2012.03.21 00:00 | sell | 287 | 0.10 | 1.32231 | 0.00000 | 0.00000 | ||
| 572 | 2012.03.21 03:00 | sell | 288 | 0.10 | 1.32432 | 0.00000 | 0.00000 | ||
| 573 | 2012.03.21 03:14 | close | 286 | 0.10 | 1.32477 | 0.00000 | 0.00000 | 12.87 | 14039.46 |
| 574 | 2012.03.21 03:49 | sell | 289 | 0.10 | 1.32632 | 0.00000 | 0.00000 | ||
| 575 | 2012.03.21 10:30 | buy | 290 | 0.10 | 1.32591 | 0.00000 | 0.00000 | ||
| 576 | 2012.03.21 11:34 | sell | 291 | 0.10 | 1.32835 | 0.00000 | 0.00000 | ||
| 577 | 2012.03.21 12:41 | close | 291 | 0.10 | 1.32710 | 0.00000 | 0.00000 | 12.50 | 14051.96 |
| 578 | 2012.03.21 14:14 | close | 289 | 0.10 | 1.32421 | 0.00000 | 0.00000 | 21.10 | 14073.06 |
| 579 | 2012.03.21 15:15 | buy | 292 | 0.10 | 1.32332 | 0.00000 | 0.00000 | ||
| 580 | 2012.03.21 15:27 | close | 288 | 0.10 | 1.32187 | 0.00000 | 0.00000 | 24.50 | 14097.56 |
| 581 | 2012.03.21 17:16 | close | 292 | 0.10 | 1.32472 | 0.00000 | 0.00000 | 14.00 | 14111.56 |
| 582 | 2012.03.21 17:58 | close | 287 | 0.10 | 1.32012 | 0.00000 | 0.00000 | 21.90 | 14133.46 |
| 583 | 2012.03.21 23:45 | close | 285 | 0.10 | 1.32207 | 0.00000 | 0.00000 | -31.66 | 14101.81 |
| 584 | 2012.03.21 23:45 | buy | 293 | 0.10 | 1.32207 | 0.00000 | 0.00000 | ||
| 585 | 2012.03.22 00:30 | buy | 294 | 0.10 | 1.32168 | 0.00000 | 0.00000 | ||
| 586 | 2012.03.22 03:25 | close | 293 | 0.10 | 1.32309 | 0.00000 | 0.00000 | 9.81 | 14111.62 |
| 587 | 2012.03.22 03:25 | close | 294 | 0.10 | 1.32309 | 0.00000 | 0.00000 | 14.10 | 14125.72 |
| 588 | 2012.03.22 06:27 | buy | 295 | 0.10 | 1.32304 | 0.00000 | 0.00000 | ||
| 589 | 2012.03.22 10:27 | close | 295 | 0.10 | 1.32438 | 0.00000 | 0.00000 | 13.40 | 14139.12 |
| 590 | 2012.03.22 21:38 | buy | 296 | 0.10 | 1.31837 | 0.00000 | 0.00000 | ||
| 591 | 2012.03.22 23:43 | close | 296 | 0.10 | 1.31939 | 0.00000 | 0.00000 | 10.20 | 14149.32 |
| 592 | 2012.03.22 23:45 | buy | 297 | 0.10 | 1.31981 | 0.00000 | 0.00000 | ||
| 593 | 2012.03.23 00:46 | buy | 298 | 0.10 | 1.31981 | 0.00000 | 0.00000 | ||
| 594 | 2012.03.23 02:55 | close | 297 | 0.10 | 1.32081 | 0.00000 | 0.00000 | 9.87 | 14159.19 |
| 595 | 2012.03.23 02:55 | close | 298 | 0.10 | 1.32081 | 0.00000 | 0.00000 | 10.00 | 14169.19 |
| 596 | 2012.03.23 04:32 | buy | 299 | 0.10 | 1.32020 | 0.00000 | 0.00000 | ||
| 597 | 2012.03.23 09:16 | close | 290 | 0.10 | 1.31942 | 0.00000 | 0.00000 | -65.42 | 14103.77 |
| 598 | 2012.03.23 09:17 | close | 299 | 0.10 | 1.31942 | 0.00000 | 0.00000 | -7.80 | 14095.97 |
| 599 | 2012.03.23 10:30 | sell | 300 | 0.10 | 1.32293 | 0.00000 | 0.00000 | ||
| 600 | 2012.03.23 11:30 | sell | 301 | 0.10 | 1.32496 | 0.00000 | 0.00000 | ||
| 601 | 2012.03.23 12:15 | sell | 302 | 0.10 | 1.32860 | 0.00000 | 0.00000 | ||
| 602 | 2012.03.23 15:27 | close | 302 | 0.10 | 1.32438 | 0.00000 | 0.00000 | 42.20 | 14138.17 |
| 603 | 2012.03.23 23:24 | sell | 303 | 0.10 | 1.32696 | 0.00000 | 0.00000 | ||
| 604 | 2012.03.26 04:17 | buy | 304 | 0.10 | 1.32729 | 0.00000 | 0.00000 | ||
| 605 | 2012.03.26 07:14 | sell | 305 | 0.10 | 1.32606 | 0.00000 | 0.00000 | ||
| 606 | 2012.03.26 07:16 | close | 304 | 0.10 | 1.32600 | 0.00000 | 0.00000 | -12.90 | 14125.27 |
| 607 | 2012.03.26 09:39 | close | 305 | 0.10 | 1.32447 | 0.00000 | 0.00000 | 15.90 | 14141.17 |
| 608 | 2012.03.26 09:39 | close | 303 | 0.10 | 1.32447 | 0.00000 | 0.00000 | 24.94 | 14166.11 |
| 609 | 2012.03.26 11:36 | sell | 306 | 0.10 | 1.32093 | 0.00000 | 0.00000 | ||
| 610 | 2012.03.26 11:39 | close | 300 | 0.10 | 1.32077 | 0.00000 | 0.00000 | 21.64 | 14187.75 |
| 611 | 2012.03.26 11:39 | close | 301 | 0.10 | 1.32075 | 0.00000 | 0.00000 | 42.14 | 14229.89 |
| 612 | 2012.03.27 07:34 | buy | 307 | 0.10 | 1.33513 | 0.00000 | 0.00000 | ||
| 613 | 2012.03.27 08:15 | sell | 308 | 0.10 | 1.33505 | 0.00000 | 0.00000 | ||
| 614 | 2012.03.27 09:42 | close | 308 | 0.10 | 1.33375 | 0.00000 | 0.00000 | 13.00 | 14242.89 |
| 615 | 2012.03.27 10:19 | buy | 309 | 0.10 | 1.33313 | 0.00000 | 0.00000 | ||
| 616 | 2012.03.27 12:08 | close | 307 | 0.10 | 1.33628 | 0.00000 | 0.00000 | 11.50 | 14254.39 |
| 617 | 2012.03.27 12:08 | close | 309 | 0.10 | 1.33630 | 0.00000 | 0.00000 | 31.70 | 14286.09 |
| 618 | 2012.03.27 14:45 | buy | 310 | 0.10 | 1.33429 | 0.00000 | 0.00000 | ||
| 619 | 2012.03.27 15:39 | buy | 311 | 0.10 | 1.33225 | 0.00000 | 0.00000 | ||
| 620 | 2012.03.27 16:21 | close | 311 | 0.10 | 1.33339 | 0.00000 | 0.00000 | 11.40 | 14297.49 |
| 621 | 2012.03.27 22:57 | buy | 312 | 0.10 | 1.33229 | 0.00000 | 0.00000 | ||
| 622 | 2012.03.28 08:30 | close | 306 | 0.10 | 1.33360 | 0.00000 | 0.00000 | -126.62 | 14170.88 |
| 623 | 2012.03.28 08:30 | buy | 313 | 0.10 | 1.33360 | 0.00000 | 0.00000 | ||
| 624 | 2012.03.28 10:10 | close | 312 | 0.10 | 1.33381 | 0.00000 | 0.00000 | 15.07 | 14185.95 |
| 625 | 2012.03.28 14:14 | close | 313 | 0.10 | 1.33566 | 0.00000 | 0.00000 | 20.60 | 14206.55 |
| 626 | 2012.03.28 14:14 | close | 310 | 0.10 | 1.33566 | 0.00000 | 0.00000 | 13.57 | 14220.12 |
| 627 | 2012.03.28 15:30 | sell | 314 | 0.10 | 1.33313 | 0.00000 | 0.00000 | ||
| 628 | 2012.03.28 15:59 | close | 314 | 0.10 | 1.33041 | 0.00000 | 0.00000 | 27.20 | 14247.32 |
| 629 | 2012.03.28 21:50 | buy | 315 | 0.10 | 1.33202 | 0.00000 | 0.00000 | ||
| 630 | 2012.03.29 01:47 | buy | 316 | 0.10 | 1.33177 | 0.00000 | 0.00000 | ||
| 631 | 2012.03.29 02:44 | close | 316 | 0.10 | 1.33279 | 0.00000 | 0.00000 | 10.20 | 14257.52 |
| 632 | 2012.03.29 03:55 | buy | 317 | 0.10 | 1.33259 | 0.00000 | 0.00000 | ||
| 633 | 2012.03.29 09:09 | close | 315 | 0.10 | 1.33305 | 0.00000 | 0.00000 | 9.91 | 14267.43 |
| 634 | 2012.03.29 09:39 | sell | 318 | 0.10 | 1.33311 | 0.00000 | 0.00000 | ||
| 635 | 2012.03.29 12:06 | sell | 319 | 0.10 | 1.33110 | 0.00000 | 0.00000 | ||
| 636 | 2012.03.29 12:45 | buy | 320 | 0.10 | 1.32843 | 0.00000 | 0.00000 | ||
| 637 | 2012.03.29 12:45 | sell | 321 | 0.10 | 1.32823 | 0.00000 | 0.00000 | ||
| 638 | 2012.03.29 15:25 | buy | 322 | 0.10 | 1.32643 | 0.00000 | 0.00000 | ||
| 639 | 2012.03.29 15:30 | close | 317 | 0.10 | 1.32581 | 0.00000 | 0.00000 | -67.80 | 14199.63 |
| 640 | 2012.03.29 15:30 | close | 320 | 0.10 | 1.32581 | 0.00000 | 0.00000 | -26.20 | 14173.43 |
| 641 | 2012.03.29 15:30 | close | 322 | 0.10 | 1.32581 | 0.00000 | 0.00000 | -6.20 | 14167.23 |
| 642 | 2012.03.29 20:53 | close | 318 | 0.10 | 1.32824 | 0.00000 | 0.00000 | 48.70 | 14215.93 |
| 643 | 2012.03.29 20:54 | close | 319 | 0.10 | 1.32824 | 0.00000 | 0.00000 | 28.60 | 14244.53 |
| 644 | 2012.03.29 21:12 | buy | 323 | 0.10 | 1.32844 | 0.00000 | 0.00000 | ||
| 645 | 2012.03.29 22:44 | close | 323 | 0.10 | 1.32955 | 0.00000 | 0.00000 | 11.10 | 14255.63 |
| 646 | 2012.03.29 23:15 | buy | 324 | 0.10 | 1.33001 | 0.00000 | 0.00000 | ||
| 647 | 2012.03.29 23:33 | close | 321 | 0.10 | 1.33028 | 0.00000 | 0.00000 | -20.50 | 14235.13 |
| 648 | 2012.03.30 00:33 | buy | 325 | 0.10 | 1.33015 | 0.00000 | 0.00000 | ||
| 649 | 2012.03.30 02:39 | close | 325 | 0.10 | 1.33126 | 0.00000 | 0.00000 | 11.10 | 14246.23 |
| 650 | 2012.03.30 13:26 | sell | 326 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
| 651 | 2012.03.30 15:37 | sell | 327 | 0.10 | 1.33630 | 0.00000 | 0.00000 | ||
| 652 | 2012.03.30 16:07 | close | 327 | 0.10 | 1.33493 | 0.00000 | 0.00000 | 13.70 | 14259.93 |
| 653 | 2012.03.30 17:34 | close | 326 | 0.10 | 1.33286 | 0.00000 | 0.00000 | 14.40 | 14274.33 |
| 654 | 2012.03.30 19:57 | sell | 328 | 0.10 | 1.33360 | 0.00000 | 0.00000 | ||
| 655 | 2012.04.02 00:00 | close | 324 | 0.10 | 1.33584 | 0.00000 | 0.00000 | 58.04 | 14332.37 |
| 656 | 2012.04.02 00:00 | sell | 329 | 0.10 | 1.33584 | 0.00000 | 0.00000 | ||
| 657 | 2012.04.02 06:31 | sell | 330 | 0.10 | 1.33322 | 0.00000 | 0.00000 | ||
| 658 | 2012.04.02 09:08 | close | 329 | 0.10 | 1.33433 | 0.00000 | 0.00000 | 15.10 | 14347.47 |
| 659 | 2012.04.02 09:42 | sell | 331 | 0.10 | 1.33560 | 0.00000 | 0.00000 | ||
| 660 | 2012.04.02 11:07 | sell | 332 | 0.10 | 1.33762 | 0.00000 | 0.00000 | ||
| 661 | 2012.04.02 12:57 | close | 332 | 0.10 | 1.33587 | 0.00000 | 0.00000 | 17.50 | 14364.97 |
| 662 | 2012.04.02 14:00 | buy | 333 | 0.10 | 1.33394 | 0.00000 | 0.00000 | ||
| 663 | 2012.04.02 14:50 | close | 331 | 0.10 | 1.33283 | 0.00000 | 0.00000 | 27.70 | 14392.67 |
| 664 | 2012.04.02 14:53 | close | 328 | 0.10 | 1.33260 | 0.00000 | 0.00000 | 10.04 | 14402.71 |
| 665 | 2012.04.02 15:10 | buy | 334 | 0.10 | 1.33190 | 0.00000 | 0.00000 | ||
| 666 | 2012.04.02 16:01 | buy | 335 | 0.10 | 1.32985 | 0.00000 | 0.00000 | ||
| 667 | 2012.04.02 16:06 | close | 330 | 0.10 | 1.32905 | 0.00000 | 0.00000 | 41.70 | 14444.41 |
| 668 | 2012.04.02 18:12 | close | 335 | 0.10 | 1.33147 | 0.00000 | 0.00000 | 16.20 | 14460.61 |
| 669 | 2012.04.02 21:46 | close | 334 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 10.50 | 14471.11 |
| 670 | 2012.04.03 00:38 | buy | 336 | 0.10 | 1.33194 | 0.00000 | 0.00000 | ||
| 671 | 2012.04.03 02:55 | close | 336 | 0.10 | 1.33304 | 0.00000 | 0.00000 | 11.00 | 14482.11 |
| 672 | 2012.04.03 03:17 | sell | 337 | 0.10 | 1.33324 | 0.00000 | 0.00000 | ||
| 673 | 2012.04.03 04:03 | sell | 338 | 0.10 | 1.33524 | 0.00000 | 0.00000 | ||
| 674 | 2012.04.03 04:04 | close | 333 | 0.10 | 1.33549 | 0.00000 | 0.00000 | 15.37 | 14497.48 |
| 675 | 2012.04.03 07:08 | close | 338 | 0.10 | 1.33374 | 0.00000 | 0.00000 | 15.00 | 14512.48 |
| 676 | 2012.04.03 07:15 | buy | 339 | 0.10 | 1.33343 | 0.00000 | 0.00000 | ||
| 677 | 2012.04.03 09:10 | close | 339 | 0.10 | 1.33482 | 0.00000 | 0.00000 | 13.90 | 14526.38 |
| 678 | 2012.04.03 10:21 | sell | 340 | 0.10 | 1.33525 | 0.00000 | 0.00000 | ||
| 679 | 2012.04.03 14:13 | close | 340 | 0.10 | 1.33350 | 0.00000 | 0.00000 | 17.50 | 14543.88 |
| 680 | 2012.04.03 14:15 | sell | 341 | 0.10 | 1.33292 | 0.00000 | 0.00000 | ||
| 681 | 2012.04.03 14:26 | close | 337 | 0.10 | 1.33185 | 0.00000 | 0.00000 | 13.90 | 14557.78 |
| 682 | 2012.04.03 16:19 | sell | 342 | 0.10 | 1.33168 | 0.00000 | 0.00000 | ||
| 683 | 2012.04.03 17:45 | sell | 343 | 0.10 | 1.33369 | 0.00000 | 0.00000 | ||
| 684 | 2012.04.03 19:13 | close | 343 | 0.10 | 1.33266 | 0.00000 | 0.00000 | 10.30 | 14568.08 |
| 685 | 2012.04.03 21:00 | close | 341 | 0.10 | 1.33192 | 0.00000 | 0.00000 | 10.00 | 14578.08 |
| 686 | 2012.04.03 21:03 | close | 342 | 0.10 | 1.33068 | 0.00000 | 0.00000 | 10.00 | 14588.08 |
| 687 | 2012.04.04 08:00 | buy | 344 | 0.10 | 1.31880 | 0.00000 | 0.00000 | ||
| 688 | 2012.04.04 15:30 | buy | 345 | 0.10 | 1.31333 | 0.00000 | 0.00000 | ||
| 689 | 2012.04.05 01:59 | close | 345 | 0.10 | 1.31434 | 0.00000 | 0.00000 | 9.71 | 14597.79 |
| 690 | 2012.04.05 03:30 | sell | 346 | 0.10 | 1.31442 | 0.00000 | 0.00000 | ||
| 691 | 2012.04.05 09:30 | close | 346 | 0.10 | 1.31608 | 0.00000 | 0.00000 | -16.60 | 14581.19 |
| 692 | 2012.04.05 14:16 | sell | 347 | 0.10 | 1.30675 | 0.00000 | 0.00000 | ||
| 693 | 2012.04.05 15:00 | buy | 348 | 0.10 | 1.30805 | 0.00000 | 0.00000 | ||
| 694 | 2012.04.05 15:38 | close | 347 | 0.10 | 1.30442 | 0.00000 | 0.00000 | 23.30 | 14604.49 |
| 695 | 2012.04.05 15:38 | close | 344 | 0.10 | 1.30408 | 0.00000 | 0.00000 | -147.59 | 14456.90 |
| 696 | 2012.04.05 15:38 | close | 348 | 0.10 | 1.30402 | 0.00000 | 0.00000 | -40.30 | 14416.60 |
| 697 | 2012.04.05 18:15 | sell | 349 | 0.10 | 1.30734 | 0.00000 | 0.00000 | ||
| 698 | 2012.04.05 20:56 | close | 349 | 0.10 | 1.30606 | 0.00000 | 0.00000 | 12.80 | 14429.40 |
| 699 | 2012.04.05 21:20 | buy | 350 | 0.10 | 1.30626 | 0.00000 | 0.00000 | ||
| 700 | 2012.04.06 01:15 | sell | 351 | 0.10 | 1.30637 | 0.00000 | 0.00000 | ||
| 701 | 2012.04.06 05:18 | buy | 352 | 0.10 | 1.30719 | 0.00000 | 0.00000 | ||
| 702 | 2012.04.06 08:55 | close | 350 | 0.10 | 1.30753 | 0.00000 | 0.00000 | 12.57 | 14441.97 |
| 703 | 2012.04.06 12:47 | close | 352 | 0.10 | 1.30620 | 0.00000 | 0.00000 | -9.90 | 14432.07 |
| 704 | 2012.04.06 12:47 | sell | 353 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
| 705 | 2012.04.06 15:45 | sell | 354 | 0.10 | 1.31061 | 0.00000 | 0.00000 | ||
| 706 | 2012.04.06 16:55 | sell | 355 | 0.10 | 1.30837 | 0.00000 | 0.00000 | ||
| 707 | 2012.04.06 19:56 | close | 353 | 0.10 | 1.30939 | 0.00000 | 0.00000 | -31.90 | 14400.17 |
| 708 | 2012.04.06 19:56 | buy | 356 | 0.10 | 1.30939 | 0.00000 | 0.00000 | ||
| 709 | 2012.04.06 20:00 | close | 351 | 0.10 | 1.31013 | 0.00000 | 0.00000 | -37.60 | 14362.57 |
| 710 | 2012.04.06 20:00 | close | 355 | 0.10 | 1.31013 | 0.00000 | 0.00000 | -17.60 | 14344.97 |
| 711 | 2012.04.06 20:00 | close | 354 | 0.10 | 1.31015 | 0.00000 | 0.00000 | 4.60 | 14349.57 |
| 712 | 2012.04.09 09:00 | buy | 357 | 0.10 | 1.30680 | 0.00000 | 0.00000 | ||
| 713 | 2012.04.09 10:30 | close | 357 | 0.10 | 1.30784 | 0.00000 | 0.00000 | 10.40 | 14359.97 |
| 714 | 2012.04.09 12:32 | buy | 358 | 0.10 | 1.30785 | 0.00000 | 0.00000 | ||
| 715 | 2012.04.09 16:14 | buy | 359 | 0.10 | 1.30585 | 0.00000 | 0.00000 | ||
| 716 | 2012.04.09 19:00 | sell | 360 | 0.10 | 1.30852 | 0.00000 | 0.00000 | ||
| 717 | 2012.04.09 19:45 | buy | 361 | 0.10 | 1.31182 | 0.00000 | 0.00000 | ||
| 718 | 2012.04.09 19:45 | sell | 362 | 0.10 | 1.31162 | 0.00000 | 0.00000 | ||
| 719 | 2012.04.10 04:10 | close | 358 | 0.10 | 1.31091 | 0.00000 | 0.00000 | 30.47 | 14390.44 |
| 720 | 2012.04.10 04:10 | close | 359 | 0.10 | 1.31092 | 0.00000 | 0.00000 | 50.57 | 14441.01 |
| 721 | 2012.04.10 04:36 | close | 356 | 0.10 | 1.31337 | 0.00000 | 0.00000 | 39.54 | 14480.55 |
| 722 | 2012.04.10 04:36 | close | 361 | 0.10 | 1.31337 | 0.00000 | 0.00000 | 15.37 | 14495.92 |
| 723 | 2012.04.10 04:37 | sell | 363 | 0.10 | 1.31364 | 0.00000 | 0.00000 | ||
| 724 | 2012.04.10 08:10 | close | 363 | 0.10 | 1.31263 | 0.00000 | 0.00000 | 10.10 | 14506.02 |
| 725 | 2012.04.10 09:57 | close | 362 | 0.10 | 1.31002 | 0.00000 | 0.00000 | 16.04 | 14522.06 |
| 726 | 2012.04.10 10:00 | buy | 364 | 0.10 | 1.30919 | 0.00000 | 0.00000 | ||
| 727 | 2012.04.10 13:00 | close | 364 | 0.10 | 1.30723 | 0.00000 | 0.00000 | -19.60 | 14502.46 |
| 728 | 2012.04.10 18:31 | buy | 365 | 0.10 | 1.30869 | 0.00000 | 0.00000 | ||
| 729 | 2012.04.10 21:39 | close | 360 | 0.10 | 1.30749 | 0.00000 | 0.00000 | 10.34 | 14512.80 |
| 730 | 2012.04.10 21:39 | buy | 366 | 0.10 | 1.30749 | 0.00000 | 0.00000 | ||
| 731 | 2012.04.10 22:53 | close | 366 | 0.10 | 1.30850 | 0.00000 | 0.00000 | 10.10 | 14522.90 |
| 732 | 2012.04.11 08:17 | buy | 367 | 0.10 | 1.30992 | 0.00000 | 0.00000 | ||
| 733 | 2012.04.11 08:18 | close | 365 | 0.10 | 1.30999 | 0.00000 | 0.00000 | 12.87 | 14535.77 |
| 734 | 2012.04.11 11:21 | buy | 368 | 0.10 | 1.31115 | 0.00000 | 0.00000 | ||
| 735 | 2012.04.11 12:56 | buy | 369 | 0.10 | 1.31315 | 0.00000 | 0.00000 | ||
| 736 | 2012.04.11 13:45 | buy | 370 | 0.10 | 1.31519 | 0.00000 | 0.00000 | ||
| 737 | 2012.04.11 16:06 | close | 368 | 0.10 | 1.31225 | 0.00000 | 0.00000 | 11.00 | 14546.77 |
| 738 | 2012.04.11 20:03 | sell | 371 | 0.10 | 1.31133 | 0.00000 | 0.00000 | ||
| 739 | 2012.04.11 21:02 | close | 367 | 0.10 | 1.31013 | 0.00000 | 0.00000 | 2.10 | 14548.87 |
| 740 | 2012.04.11 21:02 | close | 369 | 0.10 | 1.31013 | 0.00000 | 0.00000 | -30.20 | 14518.67 |
| 741 | 2012.04.11 21:02 | close | 370 | 0.10 | 1.31017 | 0.00000 | 0.00000 | -50.20 | 14468.47 |
| 742 | 2012.04.12 01:37 | buy | 372 | 0.10 | 1.31165 | 0.00000 | 0.00000 | ||
| 743 | 2012.04.12 03:19 | buy | 373 | 0.10 | 1.31211 | 0.00000 | 0.00000 | ||
| 744 | 2012.04.12 05:42 | close | 372 | 0.10 | 1.31265 | 0.00000 | 0.00000 | 10.00 | 14478.47 |
| 745 | 2012.04.12 06:00 | buy | 374 | 0.10 | 1.31411 | 0.00000 | 0.00000 | ||
| 746 | 2012.04.12 08:29 | buy | 375 | 0.10 | 1.31413 | 0.00000 | 0.00000 | ||
| 747 | 2012.04.12 08:30 | close | 371 | 0.10 | 1.31421 | 0.00000 | 0.00000 | -28.67 | 14449.80 |
| 748 | 2012.04.12 13:40 | close | 373 | 0.10 | 1.31507 | 0.00000 | 0.00000 | 29.60 | 14479.40 |
| 749 | 2012.04.12 13:40 | close | 374 | 0.10 | 1.31511 | 0.00000 | 0.00000 | 10.00 | 14489.40 |
| 750 | 2012.04.12 13:40 | close | 375 | 0.10 | 1.31514 | 0.00000 | 0.00000 | 10.10 | 14499.50 |
| 751 | 2012.04.12 14:45 | sell | 376 | 0.10 | 1.31682 | 0.00000 | 0.00000 | ||
| 752 | 2012.04.12 15:37 | sell | 377 | 0.10 | 1.31482 | 0.00000 | 0.00000 | ||
| 753 | 2012.04.12 16:14 | close | 376 | 0.10 | 1.31510 | 0.00000 | 0.00000 | 17.20 | 14516.70 |
| 754 | 2012.04.12 20:09 | buy | 378 | 0.10 | 1.31884 | 0.00000 | 0.00000 | ||
| 755 | 2012.04.12 20:10 | close | 377 | 0.10 | 1.31930 | 0.00000 | 0.00000 | -44.80 | 14471.90 |
| 756 | 2012.04.13 01:02 | sell | 379 | 0.10 | 1.31857 | 0.00000 | 0.00000 | ||
| 757 | 2012.04.13 05:01 | close | 379 | 0.10 | 1.31757 | 0.00000 | 0.00000 | 10.00 | 14481.90 |
| 758 | 2012.04.13 06:49 | sell | 380 | 0.10 | 1.31717 | 0.00000 | 0.00000 | ||
| 759 | 2012.04.13 09:05 | close | 378 | 0.10 | 1.31625 | 0.00000 | 0.00000 | -26.03 | 14455.87 |
| 760 | 2012.04.13 09:05 | sell | 381 | 0.10 | 1.31625 | 0.00000 | 0.00000 | ||
| 761 | 2012.04.13 11:49 | sell | 382 | 0.10 | 1.31515 | 0.00000 | 0.00000 | ||
| 762 | 2012.04.13 14:54 | close | 380 | 0.10 | 1.31607 | 0.00000 | 0.00000 | 11.00 | 14466.87 |
| 763 | 2012.04.16 00:00 | close | 381 | 0.10 | 1.30652 | 0.00000 | 0.00000 | 97.34 | 14564.21 |
| 764 | 2012.04.16 00:00 | close | 382 | 0.10 | 1.30652 | 0.00000 | 0.00000 | 86.34 | 14650.55 |
| 765 | 2012.04.16 14:29 | buy | 383 | 0.10 | 1.30304 | 0.00000 | 0.00000 | ||
| 766 | 2012.04.16 15:36 | close | 383 | 0.10 | 1.30415 | 0.00000 | 0.00000 | 11.10 | 14661.65 |
| 767 | 2012.04.16 17:28 | buy | 384 | 0.10 | 1.30434 | 0.00000 | 0.00000 | ||
| 768 | 2012.04.16 18:00 | buy | 385 | 0.10 | 1.30635 | 0.00000 | 0.00000 | ||
| 769 | 2012.04.16 18:45 | buy | 386 | 0.10 | 1.30835 | 0.00000 | 0.00000 | ||
| 770 | 2012.04.16 20:34 | buy | 387 | 0.10 | 1.31036 | 0.00000 | 0.00000 | ||
| 771 | 2012.04.16 21:15 | buy | 388 | 0.10 | 1.31359 | 0.00000 | 0.00000 | ||
| 772 | 2012.04.16 22:09 | close | 384 | 0.10 | 1.31405 | 0.00000 | 0.00000 | 97.10 | 14758.75 |
| 773 | 2012.04.16 22:09 | close | 386 | 0.10 | 1.31405 | 0.00000 | 0.00000 | 57.00 | 14815.75 |
| 774 | 2012.04.16 22:09 | close | 385 | 0.10 | 1.31407 | 0.00000 | 0.00000 | 77.20 | 14892.95 |
| 775 | 2012.04.16 22:09 | close | 387 | 0.10 | 1.31409 | 0.00000 | 0.00000 | 37.30 | 14930.25 |
| 776 | 2012.04.17 04:30 | sell | 389 | 0.10 | 1.31186 | 0.00000 | 0.00000 | ||
| 777 | 2012.04.17 05:15 | close | 388 | 0.10 | 1.31110 | 0.00000 | 0.00000 | -25.03 | 14905.22 |
| 778 | 2012.04.17 10:46 | sell | 390 | 0.10 | 1.31387 | 0.00000 | 0.00000 | ||
| 779 | 2012.04.17 12:00 | sell | 391 | 0.10 | 1.31587 | 0.00000 | 0.00000 | ||
| 780 | 2012.04.17 13:55 | close | 391 | 0.10 | 1.31390 | 0.00000 | 0.00000 | 19.70 | 14924.92 |
| 781 | 2012.04.17 16:40 | sell | 392 | 0.10 | 1.31230 | 0.00000 | 0.00000 | ||
| 782 | 2012.04.17 16:40 | close | 390 | 0.10 | 1.31247 | 0.00000 | 0.00000 | 14.00 | 14938.92 |
| 783 | 2012.04.17 21:34 | sell | 393 | 0.10 | 1.31387 | 0.00000 | 0.00000 | ||
| 784 | 2012.04.18 06:12 | close | 393 | 0.10 | 1.31223 | 0.00000 | 0.00000 | 16.44 | 14955.36 |
| 785 | 2012.04.18 10:00 | buy | 394 | 0.10 | 1.31200 | 0.00000 | 0.00000 | ||
| 786 | 2012.04.18 10:03 | close | 392 | 0.10 | 1.31070 | 0.00000 | 0.00000 | 16.04 | 14971.41 |
| 787 | 2012.04.18 10:03 | close | 389 | 0.10 | 1.31070 | 0.00000 | 0.00000 | 11.64 | 14983.05 |
| 788 | 2012.04.18 10:03 | buy | 395 | 0.10 | 1.31070 | 0.00000 | 0.00000 | ||
| 789 | 2012.04.18 11:49 | buy | 396 | 0.10 | 1.30869 | 0.00000 | 0.00000 | ||
| 790 | 2012.04.18 11:53 | close | 396 | 0.10 | 1.30969 | 0.00000 | 0.00000 | 10.00 | 14993.05 |
| 791 | 2012.04.19 02:55 | close | 395 | 0.10 | 1.31199 | 0.00000 | 0.00000 | 12.51 | 15005.56 |
| 792 | 2012.04.19 04:22 | sell | 397 | 0.10 | 1.31254 | 0.00000 | 0.00000 | ||
| 793 | 2012.04.19 07:10 | close | 397 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 10.00 | 15015.56 |
| 794 | 2012.04.19 07:19 | sell | 398 | 0.10 | 1.31131 | 0.00000 | 0.00000 | ||
| 795 | 2012.04.19 07:49 | close | 394 | 0.10 | 1.31115 | 0.00000 | 0.00000 | -8.89 | 15006.67 |
| 796 | 2012.04.19 08:27 | sell | 399 | 0.10 | 1.31154 | 0.00000 | 0.00000 | ||
| 797 | 2012.04.19 10:51 | sell | 400 | 0.10 | 1.31354 | 0.00000 | 0.00000 | ||
| 798 | 2012.04.19 11:40 | sell | 401 | 0.10 | 1.31556 | 0.00000 | 0.00000 | ||
| 799 | 2012.04.19 12:18 | close | 401 | 0.10 | 1.31431 | 0.00000 | 0.00000 | 12.50 | 15019.17 |
| 800 | 2012.04.19 14:26 | close | 398 | 0.10 | 1.30935 | 0.00000 | 0.00000 | 19.60 | 15038.77 |
| 801 | 2012.04.19 14:26 | close | 399 | 0.10 | 1.30935 | 0.00000 | 0.00000 | 21.90 | 15060.67 |
| 802 | 2012.04.19 14:27 | close | 400 | 0.10 | 1.30935 | 0.00000 | 0.00000 | 41.90 | 15102.57 |
| 803 | 2012.04.19 21:04 | buy | 402 | 0.10 | 1.31269 | 0.00000 | 0.00000 | ||
| 804 | 2012.04.19 23:39 | buy | 403 | 0.10 | 1.31409 | 0.00000 | 0.00000 | ||
| 805 | 2012.04.20 01:16 | close | 402 | 0.10 | 1.31376 | 0.00000 | 0.00000 | 10.57 | 15113.14 |
| 806 | 2012.04.20 05:02 | buy | 404 | 0.10 | 1.31384 | 0.00000 | 0.00000 | ||
| 807 | 2012.04.20 08:38 | close | 404 | 0.10 | 1.31487 | 0.00000 | 0.00000 | 10.30 | 15123.44 |
| 808 | 2012.04.20 08:42 | close | 403 | 0.10 | 1.31510 | 0.00000 | 0.00000 | 9.97 | 15133.41 |
| 809 | 2012.04.20 10:35 | buy | 405 | 0.10 | 1.31466 | 0.00000 | 0.00000 | ||
| 810 | 2012.04.20 11:01 | close | 405 | 0.10 | 1.31666 | 0.00000 | 0.00000 | 20.00 | 15153.41 |
| 811 | 2012.04.20 17:09 | buy | 406 | 0.10 | 1.32099 | 0.00000 | 0.00000 | ||
| 812 | 2012.04.23 01:47 | sell | 407 | 0.10 | 1.31948 | 0.00000 | 0.00000 | ||
| 813 | 2012.04.23 04:30 | close | 406 | 0.10 | 1.31868 | 0.00000 | 0.00000 | -23.23 | 15130.18 |
| 814 | 2012.04.23 04:30 | sell | 408 | 0.10 | 1.31868 | 0.00000 | 0.00000 | ||
| 815 | 2012.04.23 09:08 | close | 407 | 0.10 | 1.31824 | 0.00000 | 0.00000 | 12.40 | 15142.58 |
| 816 | 2012.04.23 10:30 | buy | 409 | 0.10 | 1.31506 | 0.00000 | 0.00000 | ||
| 817 | 2012.04.23 13:59 | sell | 410 | 0.10 | 1.31336 | 0.00000 | 0.00000 | ||
| 818 | 2012.04.23 13:59 | close | 409 | 0.10 | 1.31313 | 0.00000 | 0.00000 | -19.30 | 15123.28 |
| 819 | 2012.04.23 20:33 | close | 408 | 0.10 | 1.31415 | 0.00000 | 0.00000 | 45.30 | 15168.58 |
| 820 | 2012.04.23 20:33 | buy | 411 | 0.10 | 1.31415 | 0.00000 | 0.00000 | ||
| 821 | 2012.04.23 20:33 | close | 410 | 0.10 | 1.31413 | 0.00000 | 0.00000 | -7.70 | 15160.88 |
| 822 | 2012.04.23 20:33 | buy | 412 | 0.10 | 1.31413 | 0.00000 | 0.00000 | ||
| 823 | 2012.04.23 21:15 | buy | 413 | 0.10 | 1.31377 | 0.00000 | 0.00000 | ||
| 824 | 2012.04.23 21:35 | close | 413 | 0.10 | 1.31477 | 0.00000 | 0.00000 | 10.00 | 15170.88 |
| 825 | 2012.04.24 00:49 | buy | 414 | 0.10 | 1.31565 | 0.00000 | 0.00000 | ||
| 826 | 2012.04.24 07:59 | close | 411 | 0.10 | 1.31595 | 0.00000 | 0.00000 | 17.87 | 15188.75 |
| 827 | 2012.04.24 09:03 | close | 412 | 0.10 | 1.31629 | 0.00000 | 0.00000 | 21.47 | 15210.22 |
| 828 | 2012.04.24 09:03 | close | 414 | 0.10 | 1.31668 | 0.00000 | 0.00000 | 10.30 | 15220.52 |
| 829 | 2012.04.24 10:47 | buy | 415 | 0.10 | 1.31730 | 0.00000 | 0.00000 | ||
| 830 | 2012.04.24 11:30 | sell | 416 | 0.10 | 1.31760 | 0.00000 | 0.00000 | ||
| 831 | 2012.04.24 13:12 | close | 416 | 0.10 | 1.31611 | 0.00000 | 0.00000 | 14.90 | 15235.42 |
| 832 | 2012.04.24 13:18 | buy | 417 | 0.10 | 1.31526 | 0.00000 | 0.00000 | ||
| 833 | 2012.04.24 14:53 | close | 417 | 0.10 | 1.31650 | 0.00000 | 0.00000 | 12.40 | 15247.82 |
| 834 | 2012.04.24 16:26 | close | 415 | 0.10 | 1.31888 | 0.00000 | 0.00000 | 15.80 | 15263.62 |
| 835 | 2012.04.24 17:15 | sell | 418 | 0.10 | 1.32034 | 0.00000 | 0.00000 | ||
| 836 | 2012.04.24 22:04 | close | 418 | 0.10 | 1.31862 | 0.00000 | 0.00000 | 17.20 | 15280.82 |
| 837 | 2012.04.25 09:09 | buy | 419 | 0.10 | 1.31937 | 0.00000 | 0.00000 | ||
| 838 | 2012.04.25 09:59 | close | 419 | 0.10 | 1.32059 | 0.00000 | 0.00000 | 12.20 | 15293.02 |
| 839 | 2012.04.25 10:15 | sell | 420 | 0.10 | 1.32119 | 0.00000 | 0.00000 | ||
| 840 | 2012.04.25 13:03 | sell | 421 | 0.10 | 1.32322 | 0.00000 | 0.00000 | ||
| 841 | 2012.04.25 14:37 | close | 420 | 0.10 | 1.32003 | 0.00000 | 0.00000 | 11.60 | 15304.62 |
| 842 | 2012.04.25 14:37 | close | 421 | 0.10 | 1.32005 | 0.00000 | 0.00000 | 31.70 | 15336.32 |
| 843 | 2012.04.25 15:46 | sell | 422 | 0.10 | 1.32046 | 0.00000 | 0.00000 | ||
| 844 | 2012.04.25 16:51 | sell | 423 | 0.10 | 1.32250 | 0.00000 | 0.00000 | ||
| 845 | 2012.04.25 17:13 | close | 423 | 0.10 | 1.32047 | 0.00000 | 0.00000 | 20.30 | 15356.62 |
| 846 | 2012.04.25 19:33 | close | 422 | 0.10 | 1.31946 | 0.00000 | 0.00000 | 10.00 | 15366.62 |
| 847 | 2012.04.25 22:12 | sell | 424 | 0.10 | 1.32206 | 0.00000 | 0.00000 | ||
| 848 | 2012.04.26 00:01 | buy | 425 | 0.10 | 1.32208 | 0.00000 | 0.00000 | ||
| 849 | 2012.04.26 02:56 | buy | 426 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
| 850 | 2012.04.26 09:11 | close | 425 | 0.10 | 1.32308 | 0.00000 | 0.00000 | 10.00 | 15376.62 |
| 851 | 2012.04.26 10:17 | buy | 427 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
| 852 | 2012.04.26 11:00 | sell | 428 | 0.10 | 1.32568 | 0.00000 | 0.00000 | ||
| 853 | 2012.04.26 13:02 | buy | 429 | 0.10 | 1.32129 | 0.00000 | 0.00000 | ||
| 854 | 2012.04.26 13:30 | close | 426 | 0.10 | 1.32076 | 0.00000 | 0.00000 | -24.50 | 15352.12 |
| 855 | 2012.04.26 13:30 | close | 427 | 0.10 | 1.32076 | 0.00000 | 0.00000 | -25.40 | 15326.72 |
| 856 | 2012.04.26 13:30 | close | 429 | 0.10 | 1.32076 | 0.00000 | 0.00000 | -5.30 | 15321.42 |
| 857 | 2012.04.26 13:30 | sell | 430 | 0.10 | 1.32076 | 0.00000 | 0.00000 | ||
| 858 | 2012.04.26 15:47 | sell | 431 | 0.10 | 1.32005 | 0.00000 | 0.00000 | ||
| 859 | 2012.04.26 15:47 | close | 424 | 0.10 | 1.32005 | 0.00000 | 0.00000 | 20.23 | 15341.64 |
| 860 | 2012.04.26 15:48 | close | 428 | 0.10 | 1.32011 | 0.00000 | 0.00000 | 55.70 | 15397.34 |
| 861 | 2012.04.26 18:23 | buy | 432 | 0.10 | 1.32363 | 0.00000 | 0.00000 | ||
| 862 | 2012.04.26 22:30 | close | 430 | 0.10 | 1.32427 | 0.00000 | 0.00000 | -35.10 | 15362.24 |
| 863 | 2012.04.26 22:30 | buy | 433 | 0.10 | 1.32427 | 0.00000 | 0.00000 | ||
| 864 | 2012.04.27 00:00 | buy | 434 | 0.10 | 1.32157 | 0.00000 | 0.00000 | ||
| 865 | 2012.04.27 00:45 | buy | 435 | 0.10 | 1.31886 | 0.00000 | 0.00000 | ||
| 866 | 2012.04.27 01:54 | close | 431 | 0.10 | 1.31798 | 0.00000 | 0.00000 | 20.74 | 15382.99 |
| 867 | 2012.04.27 09:04 | buy | 436 | 0.10 | 1.31685 | 0.00000 | 0.00000 | ||
| 868 | 2012.04.27 11:34 | close | 435 | 0.10 | 1.31995 | 0.00000 | 0.00000 | 10.90 | 15393.89 |
| 869 | 2012.04.27 11:34 | close | 436 | 0.10 | 1.32000 | 0.00000 | 0.00000 | 31.50 | 15425.39 |
| 870 | 2012.04.27 22:59 | close | 434 | 0.10 | 1.32380 | 0.00000 | 0.00000 | 22.30 | 15447.69 |
| 871 | 2012.04.30 01:32 | sell | 437 | 0.10 | 1.32406 | 0.00000 | 0.00000 | ||
| 872 | 2012.04.30 03:10 | close | 433 | 0.10 | 1.32319 | 0.00000 | 0.00000 | -11.06 | 15436.63 |
| 873 | 2012.04.30 03:10 | sell | 438 | 0.10 | 1.32319 | 0.00000 | 0.00000 | ||
| 874 | 2012.04.30 03:15 | close | 432 | 0.10 | 1.32305 | 0.00000 | 0.00000 | -6.06 | 15430.57 |
| 875 | 2012.04.30 06:49 | close | 438 | 0.10 | 1.32470 | 0.00000 | 0.00000 | -15.10 | 15415.47 |
| 876 | 2012.04.30 10:15 | buy | 439 | 0.10 | 1.32479 | 0.00000 | 0.00000 | ||
| 877 | 2012.04.30 12:28 | close | 437 | 0.10 | 1.32306 | 0.00000 | 0.00000 | 10.00 | 15425.47 |
| 878 | 2012.04.30 12:28 | buy | 440 | 0.10 | 1.32306 | 0.00000 | 0.00000 | ||
| 879 | 2012.04.30 13:31 | buy | 441 | 0.10 | 1.32104 | 0.00000 | 0.00000 | ||
| 880 | 2012.04.30 17:15 | sell | 442 | 0.10 | 1.32377 | 0.00000 | 0.00000 | ||
| 881 | 2012.04.30 20:49 | close | 441 | 0.10 | 1.32317 | 0.00000 | 0.00000 | 21.30 | 15446.77 |
| 882 | 2012.04.30 21:45 | close | 442 | 0.10 | 1.32383 | 0.00000 | 0.00000 | -0.60 | 15446.17 |
| 883 | 2012.04.30 21:45 | buy | 443 | 0.10 | 1.32383 | 0.00000 | 0.00000 | ||
| 884 | 2012.05.01 04:18 | close | 443 | 0.10 | 1.32350 | 0.00000 | 0.00000 | -3.43 | 15442.74 |
| 885 | 2012.05.01 04:18 | sell | 444 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
| 886 | 2012.05.01 07:41 | close | 440 | 0.10 | 1.32470 | 0.00000 | 0.00000 | 16.27 | 15459.01 |
| 887 | 2012.05.01 10:55 | close | 439 | 0.10 | 1.32679 | 0.00000 | 0.00000 | 19.87 | 15478.88 |
| 888 | 2012.05.01 17:12 | close | 444 | 0.10 | 1.32250 | 0.00000 | 0.00000 | 10.00 | 15488.88 |
| 889 | 2012.05.02 12:30 | buy | 445 | 0.10 | 1.31452 | 0.00000 | 0.00000 | ||
| 890 | 2012.05.02 16:47 | close | 445 | 0.10 | 1.31557 | 0.00000 | 0.00000 | 10.50 | 15499.38 |
| 891 | 2012.05.03 01:10 | sell | 446 | 0.10 | 1.31511 | 0.00000 | 0.00000 | ||
| 892 | 2012.05.03 01:54 | sell | 447 | 0.10 | 1.31526 | 0.00000 | 0.00000 | ||
| 893 | 2012.05.03 08:40 | close | 447 | 0.10 | 1.31418 | 0.00000 | 0.00000 | 10.80 | 15510.18 |
| 894 | 2012.05.03 08:49 | close | 446 | 0.10 | 1.31408 | 0.00000 | 0.00000 | 10.30 | 15520.48 |
| 895 | 2012.05.03 10:37 | sell | 448 | 0.10 | 1.31505 | 0.00000 | 0.00000 | ||
| 896 | 2012.05.03 11:52 | close | 448 | 0.10 | 1.31352 | 0.00000 | 0.00000 | 15.30 | 15535.78 |
| 897 | 2012.05.03 16:00 | sell | 449 | 0.10 | 1.31685 | 0.00000 | 0.00000 | ||
| 898 | 2012.05.03 17:25 | sell | 450 | 0.10 | 1.31483 | 0.00000 | 0.00000 | ||
| 899 | 2012.05.04 04:34 | close | 449 | 0.10 | 1.31547 | 0.00000 | 0.00000 | 13.84 | 15549.62 |
| 900 | 2012.05.04 10:57 | sell | 451 | 0.10 | 1.31282 | 0.00000 | 0.00000 | ||
| 901 | 2012.05.04 13:20 | close | 450 | 0.10 | 1.31277 | 0.00000 | 0.00000 | 20.64 | 15570.26 |
| 902 | 2012.05.04 13:33 | sell | 452 | 0.10 | 1.31249 | 0.00000 | 0.00000 | ||
| 903 | 2012.05.04 15:32 | close | 451 | 0.10 | 1.31181 | 0.00000 | 0.00000 | 10.10 | 15580.36 |
| 904 | 2012.05.04 15:33 | sell | 453 | 0.10 | 1.31312 | 0.00000 | 0.00000 | ||
| 905 | 2012.05.04 16:21 | sell | 454 | 0.10 | 1.31512 | 0.00000 | 0.00000 | ||
| 906 | 2012.05.04 17:48 | sell | 455 | 0.10 | 1.31112 | 0.00000 | 0.00000 | ||
| 907 | 2012.05.04 18:38 | sell | 456 | 0.10 | 1.30910 | 0.00000 | 0.00000 | ||
| 908 | 2012.05.04 23:26 | close | 452 | 0.10 | 1.30841 | 0.00000 | 0.00000 | 40.80 | 15621.16 |
| 909 | 2012.05.04 23:26 | close | 453 | 0.10 | 1.30841 | 0.00000 | 0.00000 | 47.10 | 15668.26 |
| 910 | 2012.05.04 23:26 | close | 455 | 0.10 | 1.30841 | 0.00000 | 0.00000 | 27.10 | 15695.36 |
| 911 | 2012.05.04 23:26 | close | 454 | 0.10 | 1.30840 | 0.00000 | 0.00000 | 67.20 | 15762.56 |
| 912 | 2012.05.07 00:00 | close | 456 | 0.10 | 1.30111 | 0.00000 | 0.00000 | 79.94 | 15842.50 |
| 913 | 2012.05.07 11:52 | buy | 457 | 0.10 | 1.30167 | 0.00000 | 0.00000 | ||
| 914 | 2012.05.07 12:56 | buy | 458 | 0.10 | 1.30298 | 0.00000 | 0.00000 | ||
| 915 | 2012.05.07 13:30 | buy | 459 | 0.10 | 1.30368 | 0.00000 | 0.00000 | ||
| 916 | 2012.05.07 16:19 | close | 457 | 0.10 | 1.30466 | 0.00000 | 0.00000 | 29.90 | 15872.40 |
| 917 | 2012.05.07 16:19 | close | 459 | 0.10 | 1.30471 | 0.00000 | 0.00000 | 10.30 | 15882.70 |
| 918 | 2012.05.07 22:34 | close | 458 | 0.10 | 1.30556 | 0.00000 | 0.00000 | 25.80 | 15908.50 |
| 919 | 2012.05.08 01:39 | sell | 460 | 0.10 | 1.30603 | 0.00000 | 0.00000 | ||
| 920 | 2012.05.08 03:47 | sell | 461 | 0.10 | 1.30450 | 0.00000 | 0.00000 | ||
| 921 | 2012.05.08 04:30 | sell | 462 | 0.10 | 1.30373 | 0.00000 | 0.00000 | ||
| 922 | 2012.05.08 09:28 | close | 461 | 0.10 | 1.30208 | 0.00000 | 0.00000 | 24.20 | 15932.70 |
| 923 | 2012.05.08 09:28 | close | 460 | 0.10 | 1.30208 | 0.00000 | 0.00000 | 39.50 | 15972.20 |
| 924 | 2012.05.08 09:29 | close | 462 | 0.10 | 1.30208 | 0.00000 | 0.00000 | 16.50 | 15988.70 |
| 925 | 2012.05.08 10:54 | sell | 463 | 0.10 | 1.30196 | 0.00000 | 0.00000 | ||
| 926 | 2012.05.08 11:51 | close | 463 | 0.10 | 1.30096 | 0.00000 | 0.00000 | 10.00 | 15998.70 |
| 927 | 2012.05.08 12:22 | sell | 464 | 0.10 | 1.30205 | 0.00000 | 0.00000 | ||
| 928 | 2012.05.08 15:24 | close | 464 | 0.10 | 1.30100 | 0.00000 | 0.00000 | 10.50 | 16009.20 |
| 929 | 2012.05.08 16:41 | sell | 465 | 0.10 | 1.30019 | 0.00000 | 0.00000 | ||
| 930 | 2012.05.08 17:06 | close | 465 | 0.10 | 1.29900 | 0.00000 | 0.00000 | 11.90 | 16021.10 |
| 931 | 2012.05.09 01:24 | sell | 466 | 0.10 | 1.30007 | 0.00000 | 0.00000 | ||
| 932 | 2012.05.09 01:47 | sell | 467 | 0.10 | 1.29907 | 0.00000 | 0.00000 | ||
| 933 | 2012.05.09 04:10 | sell | 468 | 0.10 | 1.29807 | 0.00000 | 0.00000 | ||
| 934 | 2012.05.09 04:12 | close | 466 | 0.10 | 1.29793 | 0.00000 | 0.00000 | 21.40 | 16042.50 |
| 935 | 2012.05.09 15:12 | sell | 469 | 0.10 | 1.29605 | 0.00000 | 0.00000 | ||
| 936 | 2012.05.09 15:13 | close | 467 | 0.10 | 1.29572 | 0.00000 | 0.00000 | 33.50 | 16076.00 |
| 937 | 2012.05.09 15:13 | close | 468 | 0.10 | 1.29572 | 0.00000 | 0.00000 | 23.50 | 16099.50 |
| 938 | 2012.05.09 15:14 | close | 469 | 0.10 | 1.29505 | 0.00000 | 0.00000 | 10.00 | 16109.50 |
| 939 | 2012.05.09 15:30 | buy | 470 | 0.10 | 1.29420 | 0.00000 | 0.00000 | ||
| 940 | 2012.05.09 17:09 | buy | 471 | 0.10 | 1.29217 | 0.00000 | 0.00000 | ||
| 941 | 2012.05.09 20:23 | buy | 472 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
| 942 | 2012.05.09 20:23 | close | 470 | 0.10 | 1.29625 | 0.00000 | 0.00000 | 20.50 | 16130.00 |
| 943 | 2012.05.09 20:23 | close | 471 | 0.10 | 1.29624 | 0.00000 | 0.00000 | 40.70 | 16170.70 |
| 944 | 2012.05.09 23:21 | buy | 473 | 0.10 | 1.29417 | 0.00000 | 0.00000 | ||
| 945 | 2012.05.10 03:45 | sell | 474 | 0.10 | 1.29405 | 0.00000 | 0.00000 | ||
| 946 | 2012.05.10 09:49 | sell | 475 | 0.10 | 1.29605 | 0.00000 | 0.00000 | ||
| 947 | 2012.05.10 10:05 | close | 473 | 0.10 | 1.29534 | 0.00000 | 0.00000 | 11.31 | 16182.01 |
| 948 | 2012.05.10 11:07 | close | 475 | 0.10 | 1.29481 | 0.00000 | 0.00000 | 12.40 | 16194.41 |
| 949 | 2012.05.10 14:56 | sell | 476 | 0.10 | 1.29606 | 0.00000 | 0.00000 | ||
| 950 | 2012.05.10 18:06 | close | 476 | 0.10 | 1.29505 | 0.00000 | 0.00000 | 10.10 | 16204.51 |
| 951 | 2012.05.10 22:01 | close | 472 | 0.10 | 1.29500 | 0.00000 | 0.00000 | -12.39 | 16192.12 |
| 952 | 2012.05.10 22:01 | sell | 477 | 0.10 | 1.29500 | 0.00000 | 0.00000 | ||
| 953 | 2012.05.10 23:48 | close | 477 | 0.10 | 1.29396 | 0.00000 | 0.00000 | 10.40 | 16202.52 |
| 954 | 2012.05.11 03:04 | sell | 478 | 0.10 | 1.29281 | 0.00000 | 0.00000 | ||
| 955 | 2012.05.11 04:25 | sell | 479 | 0.10 | 1.29205 | 0.00000 | 0.00000 | ||
| 956 | 2012.05.11 04:25 | close | 474 | 0.10 | 1.29195 | 0.00000 | 0.00000 | 21.04 | 16223.56 |
| 957 | 2012.05.11 04:25 | close | 478 | 0.10 | 1.29177 | 0.00000 | 0.00000 | 10.40 | 16233.96 |
| 958 | 2012.05.11 09:08 | close | 479 | 0.10 | 1.29092 | 0.00000 | 0.00000 | 11.30 | 16245.26 |
| 959 | 2012.05.11 10:45 | sell | 480 | 0.10 | 1.29198 | 0.00000 | 0.00000 | ||
| 960 | 2012.05.11 11:30 | sell | 481 | 0.10 | 1.29402 | 0.00000 | 0.00000 | ||
| 961 | 2012.05.11 15:45 | buy | 482 | 0.10 | 1.29267 | 0.00000 | 0.00000 | ||
| 962 | 2012.05.11 20:29 | close | 481 | 0.10 | 1.29302 | 0.00000 | 0.00000 | 10.00 | 16255.26 |
| 963 | 2012.05.11 21:07 | close | 482 | 0.10 | 1.29197 | 0.00000 | 0.00000 | -7.00 | 16248.26 |
| 964 | 2012.05.11 21:07 | sell | 483 | 0.10 | 1.29197 | 0.00000 | 0.00000 | ||
| 965 | 2012.05.14 00:00 | close | 480 | 0.10 | 1.28996 | 0.00000 | 0.00000 | 20.24 | 16268.51 |
| 966 | 2012.05.14 04:58 | close | 483 | 0.10 | 1.28814 | 0.00000 | 0.00000 | 38.34 | 16306.85 |
| 967 | 2012.05.14 14:51 | sell | 484 | 0.10 | 1.28603 | 0.00000 | 0.00000 | ||
| 968 | 2012.05.14 20:18 | close | 484 | 0.10 | 1.28399 | 0.00000 | 0.00000 | 20.40 | 16327.25 |
| 969 | 2012.05.14 21:17 | sell | 485 | 0.10 | 1.28507 | 0.00000 | 0.00000 | ||
| 970 | 2012.05.14 23:35 | sell | 486 | 0.10 | 1.28303 | 0.00000 | 0.00000 | ||
| 971 | 2012.05.14 23:41 | close | 485 | 0.10 | 1.28254 | 0.00000 | 0.00000 | 25.30 | 16352.55 |
| 972 | 2012.05.15 01:14 | close | 486 | 0.10 | 1.28190 | 0.00000 | 0.00000 | 11.34 | 16363.89 |
| 973 | 2012.05.15 02:52 | sell | 487 | 0.10 | 1.28298 | 0.00000 | 0.00000 | ||
| 974 | 2012.05.15 04:13 | close | 487 | 0.10 | 1.28197 | 0.00000 | 0.00000 | 10.10 | 16373.99 |
| 975 | 2012.05.15 15:13 | sell | 488 | 0.10 | 1.28401 | 0.00000 | 0.00000 | ||
| 976 | 2012.05.15 15:57 | close | 488 | 0.10 | 1.28241 | 0.00000 | 0.00000 | 16.00 | 16389.99 |
| 977 | 2012.05.15 20:39 | sell | 489 | 0.10 | 1.27499 | 0.00000 | 0.00000 | ||
| 978 | 2012.05.16 04:00 | buy | 490 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
| 979 | 2012.05.16 05:02 | close | 489 | 0.10 | 1.27239 | 0.00000 | 0.00000 | 26.04 | 16416.03 |
| 980 | 2012.05.16 05:30 | sell | 491 | 0.10 | 1.27268 | 0.00000 | 0.00000 | ||
| 981 | 2012.05.16 07:16 | sell | 492 | 0.10 | 1.27068 | 0.00000 | 0.00000 | ||
| 982 | 2012.05.16 07:16 | close | 491 | 0.10 | 1.27058 | 0.00000 | 0.00000 | 21.00 | 16437.03 |
| 983 | 2012.05.16 09:11 | buy | 493 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
| 984 | 2012.05.16 09:13 | close | 492 | 0.10 | 1.26968 | 0.00000 | 0.00000 | 10.00 | 16447.03 |
| 985 | 2012.05.16 10:10 | buy | 494 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
| 986 | 2012.05.16 11:34 | close | 493 | 0.10 | 1.27258 | 0.00000 | 0.00000 | 17.30 | 16464.33 |
| 987 | 2012.05.16 11:34 | close | 494 | 0.10 | 1.27260 | 0.00000 | 0.00000 | 37.50 | 16501.83 |
| 988 | 2012.05.16 22:33 | sell | 495 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
| 989 | 2012.05.16 22:46 | sell | 496 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
| 990 | 2012.05.16 22:49 | close | 495 | 0.10 | 1.27109 | 0.00000 | 0.00000 | 12.10 | 16513.93 |
| 991 | 2012.05.17 01:01 | sell | 497 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
| 992 | 2012.05.17 02:45 | close | 496 | 0.10 | 1.27311 | 0.00000 | 0.00000 | -15.97 | 16497.96 |
| 993 | 2012.05.17 02:45 | buy | 498 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
| 994 | 2012.05.17 13:19 | close | 497 | 0.10 | 1.26986 | 0.00000 | 0.00000 | 16.40 | 16514.36 |
| 995 | 2012.05.17 16:37 | sell | 499 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
| 996 | 2012.05.17 17:16 | sell | 500 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
| 997 | 2012.05.17 17:39 | close | 500 | 0.10 | 1.27067 | 0.00000 | 0.00000 | 16.30 | 16530.66 |
| 998 | 2012.05.17 18:42 | buy | 501 | 0.10 | 1.27084 | 0.00000 | 0.00000 | ||
| 999 | 2012.05.18 00:49 | buy | 502 | 0.10 | 1.26881 | 0.00000 | 0.00000 | ||
| 1000 | 2012.05.18 00:49 | close | 499 | 0.10 | 1.26862 | 0.00000 | 0.00000 | 16.84 | 16547.50 |
| 1001 | 2012.05.18 02:31 | sell | 503 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
| 1002 | 2012.05.18 03:08 | close | 502 | 0.10 | 1.27022 | 0.00000 | 0.00000 | 14.10 | 16561.60 |
| 1003 | 2012.05.18 04:34 | sell | 504 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
| 1004 | 2012.05.18 07:51 | close | 503 | 0.10 | 1.26649 | 0.00000 | 0.00000 | 27.40 | 16589.00 |
| 1005 | 2012.05.18 07:52 | close | 504 | 0.10 | 1.26620 | 0.00000 | 0.00000 | 10.20 | 16599.20 |
| 1006 | 2012.05.18 12:25 | buy | 505 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
| 1007 | 2012.05.18 18:11 | close | 501 | 0.10 | 1.27353 | 0.00000 | 0.00000 | 26.77 | 16625.97 |
| 1008 | 2012.05.18 18:11 | close | 505 | 0.10 | 1.27352 | 0.00000 | 0.00000 | 46.90 | 16672.87 |
| 1009 | 2012.05.18 21:51 | close | 490 | 0.10 | 1.27396 | 0.00000 | 0.00000 | 10.58 | 16683.45 |
| 1010 | 2012.05.18 21:51 | close | 498 | 0.10 | 1.27416 | 0.00000 | 0.00000 | 10.37 | 16693.82 |
| 1011 | 2012.05.21 09:04 | sell | 506 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
| 1012 | 2012.05.21 09:14 | close | 506 | 0.10 | 1.27749 | 0.00000 | 0.00000 | 10.10 | 16703.92 |
| 1013 | 2012.05.21 10:50 | sell | 507 | 0.10 | 1.27736 | 0.00000 | 0.00000 | ||
| 1014 | 2012.05.21 14:40 | close | 507 | 0.10 | 1.27635 | 0.00000 | 0.00000 | 10.10 | 16714.02 |
| 1015 | 2012.05.21 20:47 | buy | 508 | 0.10 | 1.27811 | 0.00000 | 0.00000 | ||
| 1016 | 2012.05.21 21:57 | close | 508 | 0.10 | 1.27912 | 0.00000 | 0.00000 | 10.10 | 16724.12 |
| 1017 | 2012.05.21 22:10 | buy | 509 | 0.10 | 1.28003 | 0.00000 | 0.00000 | ||
| 1018 | 2012.05.22 06:36 | sell | 510 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
| 1019 | 2012.05.22 07:33 | close | 509 | 0.10 | 1.27835 | 0.00000 | 0.00000 | -16.93 | 16707.19 |
| 1020 | 2012.05.22 07:33 | sell | 511 | 0.10 | 1.27835 | 0.00000 | 0.00000 | ||
| 1021 | 2012.05.22 11:43 | close | 510 | 0.10 | 1.27809 | 0.00000 | 0.00000 | 10.40 | 16717.59 |
| 1022 | 2012.05.22 13:18 | close | 511 | 0.10 | 1.27546 | 0.00000 | 0.00000 | 28.90 | 16746.49 |
| 1023 | 2012.05.22 15:33 | sell | 512 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
| 1024 | 2012.05.22 21:47 | close | 512 | 0.10 | 1.27154 | 0.00000 | 0.00000 | 24.30 | 16770.79 |
| 1025 | 2012.05.22 22:30 | sell | 513 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
| 1026 | 2012.05.23 10:50 | close | 513 | 0.10 | 1.26668 | 0.00000 | 0.00000 | 30.04 | 16800.83 |
| 1027 | 2012.05.23 11:15 | buy | 514 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
| 1028 | 2012.05.23 13:53 | buy | 515 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
| 1029 | 2012.05.23 15:03 | sell | 516 | 0.10 | 1.26611 | 0.00000 | 0.00000 | ||
| 1030 | 2012.05.23 15:03 | close | 514 | 0.10 | 1.26543 | 0.00000 | 0.00000 | 14.20 | 16815.03 |
| 1031 | 2012.05.23 15:59 | close | 516 | 0.10 | 1.26767 | 0.00000 | 0.00000 | -15.60 | 16799.43 |
| 1032 | 2012.05.24 03:09 | buy | 517 | 0.10 | 1.25793 | 0.00000 | 0.00000 | ||
| 1033 | 2012.05.24 05:08 | sell | 518 | 0.10 | 1.25744 | 0.00000 | 0.00000 | ||
| 1034 | 2012.05.24 09:56 | sell | 519 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
| 1035 | 2012.05.24 10:29 | close | 518 | 0.10 | 1.25495 | 0.00000 | 0.00000 | 24.90 | 16824.33 |
| 1036 | 2012.05.24 10:29 | close | 519 | 0.10 | 1.25495 | 0.00000 | 0.00000 | 44.90 | 16869.23 |
| 1037 | 2012.05.24 10:29 | buy | 520 | 0.10 | 1.25490 | 0.00000 | 0.00000 | ||
| 1038 | 2012.05.24 11:00 | buy | 521 | 0.10 | 1.25290 | 0.00000 | 0.00000 | ||
| 1039 | 2012.05.24 13:35 | sell | 522 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
| 1040 | 2012.05.24 14:52 | close | 520 | 0.10 | 1.25642 | 0.00000 | 0.00000 | 15.20 | 16884.43 |
| 1041 | 2012.05.24 14:52 | close | 521 | 0.10 | 1.25640 | 0.00000 | 0.00000 | 35.00 | 16919.43 |
| 1042 | 2012.05.24 15:59 | sell | 523 | 0.10 | 1.25922 | 0.00000 | 0.00000 | ||
| 1043 | 2012.05.24 16:03 | close | 517 | 0.10 | 1.26033 | 0.00000 | 0.00000 | 24.00 | 16943.43 |
| 1044 | 2012.05.24 17:05 | close | 523 | 0.10 | 1.25790 | 0.00000 | 0.00000 | 13.20 | 16956.63 |
| 1045 | 2012.05.24 22:37 | sell | 524 | 0.10 | 1.25282 | 0.00000 | 0.00000 | ||
| 1046 | 2012.05.25 03:27 | close | 522 | 0.10 | 1.25487 | 0.00000 | 0.00000 | 23.44 | 16980.07 |
| 1047 | 2012.05.25 04:05 | sell | 525 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
| 1048 | 2012.05.25 09:12 | close | 525 | 0.10 | 1.25336 | 0.00000 | 0.00000 | 14.80 | 16994.87 |
| 1049 | 2012.05.25 09:43 | sell | 526 | 0.10 | 1.25482 | 0.00000 | 0.00000 | ||
| 1050 | 2012.05.25 10:22 | sell | 527 | 0.10 | 1.25684 | 0.00000 | 0.00000 | ||
| 1051 | 2012.05.25 11:11 | sell | 528 | 0.10 | 1.25885 | 0.00000 | 0.00000 | ||
| 1052 | 2012.05.25 15:42 | close | 526 | 0.10 | 1.25288 | 0.00000 | 0.00000 | 19.40 | 17014.27 |
| 1053 | 2012.05.25 15:42 | close | 528 | 0.10 | 1.25288 | 0.00000 | 0.00000 | 59.70 | 17073.97 |
| 1054 | 2012.05.25 15:42 | close | 527 | 0.10 | 1.25289 | 0.00000 | 0.00000 | 39.50 | 17113.47 |
| 1055 | 2012.05.28 00:15 | sell | 529 | 0.10 | 1.25607 | 0.00000 | 0.00000 | ||
| 1056 | 2012.05.28 04:27 | sell | 530 | 0.10 | 1.25807 | 0.00000 | 0.00000 | ||
| 1057 | 2012.05.28 08:36 | sell | 531 | 0.10 | 1.26007 | 0.00000 | 0.00000 | ||
| 1058 | 2012.05.28 09:52 | sell | 532 | 0.10 | 1.26207 | 0.00000 | 0.00000 | ||
| 1059 | 2012.05.28 10:36 | close | 532 | 0.10 | 1.25927 | 0.00000 | 0.00000 | 28.00 | 17141.47 |
| 1060 | 2012.05.28 12:50 | close | 531 | 0.10 | 1.25897 | 0.00000 | 0.00000 | 11.00 | 17152.47 |
| 1061 | 2012.05.28 15:04 | sell | 533 | 0.10 | 1.25655 | 0.00000 | 0.00000 | ||
| 1062 | 2012.05.28 15:19 | close | 515 | 0.10 | 1.25636 | 0.00000 | 0.00000 | -97.55 | 17054.92 |
| 1063 | 2012.05.28 16:19 | close | 530 | 0.10 | 1.25550 | 0.00000 | 0.00000 | 25.70 | 17080.62 |
| 1064 | 2012.05.28 16:21 | close | 529 | 0.10 | 1.25507 | 0.00000 | 0.00000 | 10.00 | 17090.62 |
| 1065 | 2012.05.28 22:29 | close | 533 | 0.10 | 1.25379 | 0.00000 | 0.00000 | 27.60 | 17118.22 |
| 1066 | 2012.05.29 02:16 | buy | 534 | 0.10 | 1.25419 | 0.00000 | 0.00000 | ||
| 1067 | 2012.05.29 03:00 | buy | 535 | 0.10 | 1.25219 | 0.00000 | 0.00000 | ||
| 1068 | 2012.05.29 08:27 | close | 535 | 0.10 | 1.25427 | 0.00000 | 0.00000 | 20.80 | 17139.02 |
| 1069 | 2012.05.29 10:02 | sell | 536 | 0.10 | 1.25483 | 0.00000 | 0.00000 | ||
| 1070 | 2012.05.29 10:47 | sell | 537 | 0.10 | 1.25683 | 0.00000 | 0.00000 | ||
| 1071 | 2012.05.29 12:59 | close | 536 | 0.10 | 1.25362 | 0.00000 | 0.00000 | 12.10 | 17151.12 |
| 1072 | 2012.05.29 12:59 | close | 537 | 0.10 | 1.25362 | 0.00000 | 0.00000 | 32.10 | 17183.22 |
| 1073 | 2012.05.29 15:07 | buy | 538 | 0.10 | 1.25219 | 0.00000 | 0.00000 | ||
| 1074 | 2012.05.29 16:07 | sell | 539 | 0.10 | 1.25483 | 0.00000 | 0.00000 | ||
| 1075 | 2012.05.29 16:28 | close | 538 | 0.10 | 1.25387 | 0.00000 | 0.00000 | 16.80 | 17200.02 |
| 1076 | 2012.05.29 16:40 | close | 539 | 0.10 | 1.25328 | 0.00000 | 0.00000 | 15.50 | 17215.52 |
| 1077 | 2012.05.29 18:35 | close | 524 | 0.10 | 1.25109 | 0.00000 | 0.00000 | 17.43 | 17232.95 |
| 1078 | 2012.05.29 23:44 | sell | 540 | 0.10 | 1.24981 | 0.00000 | 0.00000 | ||
| 1079 | 2012.05.30 01:22 | sell | 541 | 0.10 | 1.24778 | 0.00000 | 0.00000 | ||
| 1080 | 2012.05.30 03:22 | close | 540 | 0.10 | 1.24746 | 0.00000 | 0.00000 | 23.54 | 17256.49 |
| 1081 | 2012.05.30 10:10 | sell | 542 | 0.10 | 1.24574 | 0.00000 | 0.00000 | ||
| 1082 | 2012.05.30 10:10 | close | 541 | 0.10 | 1.24580 | 0.00000 | 0.00000 | 19.80 | 17276.29 |
| 1083 | 2012.05.30 12:00 | sell | 543 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
| 1084 | 2012.05.30 12:45 | buy | 544 | 0.10 | 1.24406 | 0.00000 | 0.00000 | ||
| 1085 | 2012.05.30 13:57 | close | 542 | 0.10 | 1.24275 | 0.00000 | 0.00000 | 29.90 | 17306.19 |
| 1086 | 2012.05.30 13:57 | close | 543 | 0.10 | 1.24265 | 0.00000 | 0.00000 | 10.50 | 17316.69 |
| 1087 | 2012.05.30 13:57 | buy | 545 | 0.10 | 1.24265 | 0.00000 | 0.00000 | ||
| 1088 | 2012.05.30 14:02 | close | 544 | 0.10 | 1.24677 | 0.00000 | 0.00000 | 27.10 | 17343.79 |
| 1089 | 2012.05.30 14:02 | close | 545 | 0.10 | 1.24678 | 0.00000 | 0.00000 | 41.30 | 17385.09 |
| 1090 | 2012.05.30 20:14 | close | 534 | 0.10 | 1.23837 | 0.00000 | 0.00000 | -158.33 | 17226.76 |
| 1091 | 2012.05.30 20:14 | sell | 546 | 0.10 | 1.23837 | 0.00000 | 0.00000 | ||
| 1092 | 2012.05.31 05:53 | buy | 547 | 0.10 | 1.23715 | 0.00000 | 0.00000 | ||
| 1093 | 2012.05.31 07:47 | close | 546 | 0.10 | 1.23803 | 0.00000 | 0.00000 | 3.53 | 17230.29 |
| 1094 | 2012.05.31 07:47 | buy | 548 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
| 1095 | 2012.05.31 07:49 | close | 547 | 0.10 | 1.23874 | 0.00000 | 0.00000 | 15.90 | 17246.19 |
| 1096 | 2012.05.31 15:41 | close | 548 | 0.10 | 1.23925 | 0.00000 | 0.00000 | 12.20 | 17258.39 |
| 1097 | 2012.05.31 15:41 | sell | 549 | 0.10 | 1.23925 | 0.00000 | 0.00000 | ||
| 1098 | 2012.05.31 16:15 | sell | 550 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
| 1099 | 2012.05.31 17:00 | sell | 551 | 0.10 | 1.23814 | 0.00000 | 0.00000 | ||
| 1100 | 2012.05.31 17:48 | sell | 552 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
| 1101 | 2012.05.31 18:37 | close | 550 | 0.10 | 1.23686 | 0.00000 | 0.00000 | 32.80 | 17291.19 |
| 1102 | 2012.05.31 18:37 | close | 551 | 0.10 | 1.23687 | 0.00000 | 0.00000 | 12.70 | 17303.89 |
| 1103 | 2012.06.01 02:22 | close | 549 | 0.10 | 1.23601 | 0.00000 | 0.00000 | 32.44 | 17336.33 |
| 1104 | 2012.06.01 03:55 | sell | 553 | 0.10 | 1.23408 | 0.00000 | 0.00000 | ||
| 1105 | 2012.06.01 04:58 | close | 552 | 0.10 | 1.23477 | 0.00000 | 0.00000 | 13.34 | 17349.67 |
| 1106 | 2012.06.01 08:31 | close | 553 | 0.10 | 1.23633 | 0.00000 | 0.00000 | -22.50 | 17327.17 |
| 1107 | 2012.06.01 08:31 | buy | 554 | 0.10 | 1.23633 | 0.00000 | 0.00000 | ||
| 1108 | 2012.06.01 10:33 | buy | 555 | 0.10 | 1.23523 | 0.00000 | 0.00000 | ||
| 1109 | 2012.06.01 12:00 | buy | 556 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
| 1110 | 2012.06.01 15:30 | close | 554 | 0.10 | 1.23116 | 0.00000 | 0.00000 | -51.70 | 17275.47 |
| 1111 | 2012.06.01 15:30 | close | 555 | 0.10 | 1.23116 | 0.00000 | 0.00000 | -40.70 | 17234.77 |
| 1112 | 2012.06.01 15:30 | close | 556 | 0.10 | 1.23115 | 0.00000 | 0.00000 | -20.50 | 17214.27 |
| 1113 | 2012.06.01 16:30 | sell | 557 | 0.10 | 1.24028 | 0.00000 | 0.00000 | ||
| 1114 | 2012.06.01 17:21 | sell | 558 | 0.10 | 1.23827 | 0.00000 | 0.00000 | ||
| 1115 | 2012.06.01 21:30 | sell | 559 | 0.10 | 1.24277 | 0.00000 | 0.00000 | ||
| 1116 | 2012.06.04 03:12 | close | 559 | 0.10 | 1.24099 | 0.00000 | 0.00000 | 17.84 | 17232.11 |
| 1117 | 2012.06.04 08:41 | buy | 560 | 0.10 | 1.24151 | 0.00000 | 0.00000 | ||
| 1118 | 2012.06.04 08:45 | close | 557 | 0.10 | 1.24178 | 0.00000 | 0.00000 | -14.96 | 17217.16 |
| 1119 | 2012.06.04 08:45 | close | 558 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -35.36 | 17181.80 |
| 1120 | 2012.06.04 10:16 | buy | 561 | 0.10 | 1.24131 | 0.00000 | 0.00000 | ||
| 1121 | 2012.06.04 10:41 | close | 560 | 0.10 | 1.24274 | 0.00000 | 0.00000 | 12.30 | 17194.10 |
| 1122 | 2012.06.04 10:41 | close | 561 | 0.10 | 1.24274 | 0.00000 | 0.00000 | 14.30 | 17208.40 |
| 1123 | 2012.06.04 12:46 | buy | 562 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
| 1124 | 2012.06.04 16:11 | close | 562 | 0.10 | 1.24566 | 0.00000 | 0.00000 | 24.80 | 17233.20 |
| 1125 | 2012.06.05 09:16 | sell | 563 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
| 1126 | 2012.06.05 09:27 | close | 563 | 0.10 | 1.25098 | 0.00000 | 0.00000 | 11.40 | 17244.60 |
| 1127 | 2012.06.05 10:00 | buy | 564 | 0.10 | 1.24967 | 0.00000 | 0.00000 | ||
| 1128 | 2012.06.05 10:45 | buy | 565 | 0.10 | 1.24528 | 0.00000 | 0.00000 | ||
| 1129 | 2012.06.05 11:30 | buy | 566 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
| 1130 | 2012.06.05 16:09 | close | 566 | 0.10 | 1.24448 | 0.00000 | 0.00000 | 13.60 | 17258.20 |
| 1131 | 2012.06.05 19:15 | buy | 567 | 0.10 | 1.24328 | 0.00000 | 0.00000 | ||
| 1132 | 2012.06.06 02:18 | close | 567 | 0.10 | 1.24462 | 0.00000 | 0.00000 | 13.27 | 17271.47 |
| 1133 | 2012.06.06 04:31 | close | 565 | 0.10 | 1.24707 | 0.00000 | 0.00000 | 17.77 | 17289.24 |
| 1134 | 2012.06.06 06:31 | close | 564 | 0.10 | 1.25068 | 0.00000 | 0.00000 | 9.97 | 17299.21 |
| 1135 | 2012.06.06 09:03 | buy | 568 | 0.10 | 1.24951 | 0.00000 | 0.00000 | ||
| 1136 | 2012.06.06 10:36 | buy | 569 | 0.10 | 1.25151 | 0.00000 | 0.00000 | ||
| 1137 | 2012.06.06 10:53 | close | 568 | 0.10 | 1.25194 | 0.00000 | 0.00000 | 24.30 | 17323.51 |
| 1138 | 2012.06.06 13:00 | buy | 570 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
| 1139 | 2012.06.06 14:25 | close | 570 | 0.10 | 1.25133 | 0.00000 | 0.00000 | 18.60 | 17342.11 |
| 1140 | 2012.06.06 14:59 | buy | 571 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
| 1141 | 2012.06.06 15:37 | buy | 572 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
| 1142 | 2012.06.06 17:27 | close | 572 | 0.10 | 1.24940 | 0.00000 | 0.00000 | 19.00 | 17361.11 |
| 1143 | 2012.06.06 18:30 | buy | 573 | 0.10 | 1.25223 | 0.00000 | 0.00000 | ||
| 1144 | 2012.06.06 22:56 | buy | 574 | 0.10 | 1.25754 | 0.00000 | 0.00000 | ||
| 1145 | 2012.06.07 03:14 | close | 569 | 0.10 | 1.25686 | 0.00000 | 0.00000 | 53.11 | 17414.22 |
| 1146 | 2012.06.07 03:14 | close | 571 | 0.10 | 1.25687 | 0.00000 | 0.00000 | 73.31 | 17487.53 |
| 1147 | 2012.06.07 04:21 | close | 573 | 0.10 | 1.25644 | 0.00000 | 0.00000 | 41.71 | 17529.24 |
| 1148 | 2012.06.07 04:21 | sell | 575 | 0.10 | 1.25644 | 0.00000 | 0.00000 | ||
| 1149 | 2012.06.07 05:01 | sell | 576 | 0.10 | 1.25727 | 0.00000 | 0.00000 | ||
| 1150 | 2012.06.07 06:34 | close | 574 | 0.10 | 1.25607 | 0.00000 | 0.00000 | -15.09 | 17514.15 |
| 1151 | 2012.06.07 06:50 | close | 576 | 0.10 | 1.25626 | 0.00000 | 0.00000 | 10.10 | 17524.25 |
| 1152 | 2012.06.07 07:04 | sell | 577 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
| 1153 | 2012.06.07 10:08 | sell | 578 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
| 1154 | 2012.06.07 12:23 | sell | 579 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
| 1155 | 2012.06.07 13:33 | buy | 580 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
| 1156 | 2012.06.07 15:16 | buy | 581 | 0.10 | 1.26028 | 0.00000 | 0.00000 | ||
| 1157 | 2012.06.07 16:11 | sell | 582 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
| 1158 | 2012.06.07 16:11 | close | 580 | 0.10 | 1.26050 | 0.00000 | 0.00000 | 22.80 | 17547.05 |
| 1159 | 2012.06.07 17:26 | close | 582 | 0.10 | 1.25764 | 0.00000 | 0.00000 | 27.60 | 17574.65 |
| 1160 | 2012.06.07 18:41 | close | 579 | 0.10 | 1.25631 | 0.00000 | 0.00000 | 20.90 | 17595.55 |
| 1161 | 2012.06.07 20:56 | sell | 583 | 0.10 | 1.25849 | 0.00000 | 0.00000 | ||
| 1162 | 2012.06.08 03:09 | close | 583 | 0.10 | 1.25612 | 0.00000 | 0.00000 | 23.74 | 17619.29 |
| 1163 | 2012.06.08 03:29 | close | 575 | 0.10 | 1.25418 | 0.00000 | 0.00000 | 22.64 | 17641.93 |
| 1164 | 2012.06.08 03:29 | close | 577 | 0.10 | 1.25418 | 0.00000 | 0.00000 | 22.24 | 17664.17 |
| 1165 | 2012.06.08 05:26 | close | 578 | 0.10 | 1.25200 | 0.00000 | 0.00000 | 24.04 | 17688.22 |
| 1166 | 2012.06.08 15:51 | close | 581 | 0.10 | 1.24474 | 0.00000 | 0.00000 | -155.53 | 17532.69 |
| 1167 | 2012.06.08 21:15 | buy | 584 | 0.10 | 1.25144 | 0.00000 | 0.00000 | ||
| 1168 | 2012.06.08 22:02 | buy | 585 | 0.10 | 1.25108 | 0.00000 | 0.00000 | ||
| 1169 | 2012.06.11 00:00 | close | 584 | 0.10 | 1.26385 | 0.00000 | 0.00000 | 123.97 | 17656.66 |
| 1170 | 2012.06.11 00:00 | close | 585 | 0.10 | 1.26385 | 0.00000 | 0.00000 | 127.57 | 17784.23 |
| 1171 | 2012.06.11 13:48 | sell | 586 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
| 1172 | 2012.06.11 14:30 | sell | 587 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
| 1173 | 2012.06.11 17:01 | close | 586 | 0.10 | 1.25536 | 0.00000 | 0.00000 | 19.00 | 17803.23 |
| 1174 | 2012.06.11 17:26 | sell | 588 | 0.10 | 1.25278 | 0.00000 | 0.00000 | ||
| 1175 | 2012.06.11 22:52 | close | 587 | 0.10 | 1.24856 | 0.00000 | 0.00000 | 63.10 | 17866.33 |
| 1176 | 2012.06.12 04:04 | sell | 589 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
| 1177 | 2012.06.12 06:30 | close | 588 | 0.10 | 1.24970 | 0.00000 | 0.00000 | 30.84 | 17897.17 |
| 1178 | 2012.06.12 06:30 | close | 589 | 0.10 | 1.24970 | 0.00000 | 0.00000 | -17.10 | 17880.07 |
| 1179 | 2012.06.12 06:30 | buy | 590 | 0.10 | 1.24970 | 0.00000 | 0.00000 | ||
| 1180 | 2012.06.12 09:33 | buy | 591 | 0.10 | 1.24928 | 0.00000 | 0.00000 | ||
| 1181 | 2012.06.12 10:04 | close | 591 | 0.10 | 1.25028 | 0.00000 | 0.00000 | 10.00 | 17890.07 |
| 1182 | 2012.06.12 10:05 | close | 590 | 0.10 | 1.25071 | 0.00000 | 0.00000 | 10.10 | 17900.17 |
| 1183 | 2012.06.12 14:13 | buy | 592 | 0.10 | 1.25141 | 0.00000 | 0.00000 | ||
| 1184 | 2012.06.12 14:59 | buy | 593 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
| 1185 | 2012.06.12 15:47 | close | 592 | 0.10 | 1.24808 | 0.00000 | 0.00000 | -33.30 | 17866.87 |
| 1186 | 2012.06.12 15:47 | sell | 594 | 0.10 | 1.24808 | 0.00000 | 0.00000 | ||
| 1187 | 2012.06.12 15:47 | close | 593 | 0.10 | 1.24807 | 0.00000 | 0.00000 | -13.30 | 17853.57 |
| 1188 | 2012.06.12 21:34 | buy | 595 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
| 1189 | 2012.06.13 09:26 | close | 595 | 0.10 | 1.25133 | 0.00000 | 0.00000 | 14.27 | 17867.84 |
| 1190 | 2012.06.13 12:30 | sell | 596 | 0.10 | 1.25485 | 0.00000 | 0.00000 | ||
| 1191 | 2012.06.13 16:44 | close | 596 | 0.10 | 1.25302 | 0.00000 | 0.00000 | 18.30 | 17886.14 |
| 1192 | 2012.06.13 23:35 | sell | 597 | 0.10 | 1.25728 | 0.00000 | 0.00000 | ||
| 1193 | 2012.06.13 23:38 | close | 597 | 0.10 | 1.25628 | 0.00000 | 0.00000 | 10.00 | 17896.14 |
| 1194 | 2012.06.14 01:50 | sell | 598 | 0.10 | 1.25711 | 0.00000 | 0.00000 | ||
| 1195 | 2012.06.14 07:30 | close | 594 | 0.10 | 1.25795 | 0.00000 | 0.00000 | -98.53 | 17797.61 |
| 1196 | 2012.06.14 07:30 | buy | 599 | 0.10 | 1.25795 | 0.00000 | 0.00000 | ||
| 1197 | 2012.06.14 10:00 | buy | 600 | 0.10 | 1.25684 | 0.00000 | 0.00000 | ||
| 1198 | 2012.06.14 10:40 | close | 600 | 0.10 | 1.25784 | 0.00000 | 0.00000 | 10.00 | 17807.61 |
| 1199 | 2012.06.14 11:53 | close | 598 | 0.10 | 1.25510 | 0.00000 | 0.00000 | 20.10 | 17827.71 |
| 1200 | 2012.06.14 16:46 | close | 599 | 0.10 | 1.25904 | 0.00000 | 0.00000 | 10.90 | 17838.61 |
| 1201 | 2012.06.14 18:14 | buy | 601 | 0.10 | 1.25984 | 0.00000 | 0.00000 | ||
| 1202 | 2012.06.14 18:27 | close | 601 | 0.10 | 1.26084 | 0.00000 | 0.00000 | 10.00 | 17848.61 |
| 1203 | 2012.06.14 20:38 | buy | 602 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
| 1204 | 2012.06.14 21:09 | close | 602 | 0.10 | 1.26073 | 0.00000 | 0.00000 | 10.10 | 17858.71 |
| 1205 | 2012.06.14 22:15 | sell | 603 | 0.10 | 1.26237 | 0.00000 | 0.00000 | ||
| 1206 | 2012.06.15 01:47 | buy | 604 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
| 1207 | 2012.06.15 04:00 | close | 604 | 0.10 | 1.26140 | 0.00000 | 0.00000 | -14.40 | 17844.31 |
| 1208 | 2012.06.15 07:28 | sell | 605 | 0.10 | 1.26437 | 0.00000 | 0.00000 | ||
| 1209 | 2012.06.15 09:37 | buy | 606 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
| 1210 | 2012.06.15 09:48 | close | 605 | 0.10 | 1.26284 | 0.00000 | 0.00000 | 15.30 | 17859.61 |
| 1211 | 2012.06.15 13:14 | buy | 607 | 0.10 | 1.26165 | 0.00000 | 0.00000 | ||
| 1212 | 2012.06.15 14:48 | close | 603 | 0.10 | 1.26077 | 0.00000 | 0.00000 | 16.04 | 17875.65 |
| 1213 | 2012.06.15 15:10 | buy | 608 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
| 1214 | 2012.06.15 18:10 | close | 607 | 0.10 | 1.26331 | 0.00000 | 0.00000 | 16.60 | 17892.25 |
| 1215 | 2012.06.15 18:10 | close | 608 | 0.10 | 1.26334 | 0.00000 | 0.00000 | 37.40 | 17929.65 |
| 1216 | 2012.06.15 18:15 | buy | 609 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
| 1217 | 2012.06.15 20:03 | close | 609 | 0.10 | 1.26463 | 0.00000 | 0.00000 | 10.00 | 17939.65 |
| 1218 | 2012.06.15 20:04 | close | 606 | 0.10 | 1.26468 | 0.00000 | 0.00000 | 10.00 | 17949.65 |
| 1219 | 2012.06.15 22:20 | buy | 610 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
| 1220 | 2012.06.18 00:00 | close | 610 | 0.10 | 1.26918 | 0.00000 | 0.00000 | 44.67 | 17994.32 |
| 1221 | 2012.06.18 05:46 | sell | 611 | 0.10 | 1.26819 | 0.00000 | 0.00000 | ||
| 1222 | 2012.06.18 07:10 | sell | 612 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
| 1223 | 2012.06.18 09:03 | sell | 613 | 0.10 | 1.27222 | 0.00000 | 0.00000 | ||
| 1224 | 2012.06.18 09:51 | close | 613 | 0.10 | 1.26971 | 0.00000 | 0.00000 | 25.10 | 18019.42 |
| 1225 | 2012.06.18 10:57 | close | 612 | 0.10 | 1.26902 | 0.00000 | 0.00000 | 11.80 | 18031.22 |
| 1226 | 2012.06.18 11:06 | close | 611 | 0.10 | 1.26595 | 0.00000 | 0.00000 | 22.40 | 18053.62 |
| 1227 | 2012.06.18 11:30 | buy | 614 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
| 1228 | 2012.06.18 14:02 | close | 614 | 0.10 | 1.26190 | 0.00000 | 0.00000 | -17.70 | 18035.92 |
| 1229 | 2012.06.18 14:02 | sell | 615 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
| 1230 | 2012.06.19 01:59 | close | 615 | 0.10 | 1.25842 | 0.00000 | 0.00000 | 34.84 | 18070.76 |
| 1231 | 2012.06.19 01:59 | buy | 616 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
| 1232 | 2012.06.19 04:50 | buy | 617 | 0.10 | 1.25982 | 0.00000 | 0.00000 | ||
| 1233 | 2012.06.19 09:18 | close | 616 | 0.10 | 1.26134 | 0.00000 | 0.00000 | 29.20 | 18099.96 |
| 1234 | 2012.06.19 09:18 | close | 617 | 0.10 | 1.26134 | 0.00000 | 0.00000 | 15.20 | 18115.16 |
| 1235 | 2012.06.19 14:09 | buy | 618 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
| 1236 | 2012.06.19 16:06 | buy | 619 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
| 1237 | 2012.06.19 16:45 | buy | 620 | 0.10 | 1.26421 | 0.00000 | 0.00000 | ||
| 1238 | 2012.06.19 17:30 | buy | 621 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
| 1239 | 2012.06.19 18:15 | buy | 622 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
| 1240 | 2012.06.19 20:07 | close | 618 | 0.10 | 1.27000 | 0.00000 | 0.00000 | 82.00 | 18197.16 |
| 1241 | 2012.06.19 20:07 | close | 620 | 0.10 | 1.27000 | 0.00000 | 0.00000 | 57.90 | 18255.06 |
| 1242 | 2012.06.19 20:07 | close | 621 | 0.10 | 1.27000 | 0.00000 | 0.00000 | 37.90 | 18292.96 |
| 1243 | 2012.06.19 20:20 | close | 622 | 0.10 | 1.27236 | 0.00000 | 0.00000 | 25.20 | 18318.16 |
| 1244 | 2012.06.20 00:15 | sell | 623 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
| 1245 | 2012.06.20 05:44 | close | 619 | 0.10 | 1.26773 | 0.00000 | 0.00000 | 41.97 | 18360.13 |
| 1246 | 2012.06.20 07:32 | close | 623 | 0.10 | 1.26709 | 0.00000 | 0.00000 | 14.80 | 18374.93 |
| 1247 | 2012.06.20 08:47 | sell | 624 | 0.10 | 1.26797 | 0.00000 | 0.00000 | ||
| 1248 | 2012.06.20 10:17 | buy | 625 | 0.10 | 1.26858 | 0.00000 | 0.00000 | ||
| 1249 | 2012.06.20 11:38 | close | 625 | 0.10 | 1.26958 | 0.00000 | 0.00000 | 10.00 | 18384.93 |
| 1250 | 2012.06.20 11:39 | sell | 626 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
| 1251 | 2012.06.20 13:22 | close | 626 | 0.10 | 1.26852 | 0.00000 | 0.00000 | 14.70 | 18399.63 |
| 1252 | 2012.06.20 14:05 | buy | 627 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
| 1253 | 2012.06.20 17:08 | close | 627 | 0.10 | 1.27166 | 0.00000 | 0.00000 | 23.00 | 18422.63 |
| 1254 | 2012.06.20 19:15 | buy | 628 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
| 1255 | 2012.06.20 19:33 | close | 624 | 0.10 | 1.26655 | 0.00000 | 0.00000 | 14.20 | 18436.83 |
| 1256 | 2012.06.20 20:05 | buy | 629 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
| 1257 | 2012.06.20 21:40 | buy | 630 | 0.10 | 1.26769 | 0.00000 | 0.00000 | ||
| 1258 | 2012.06.20 22:19 | buy | 631 | 0.10 | 1.26569 | 0.00000 | 0.00000 | ||
| 1259 | 2012.06.20 23:03 | close | 630 | 0.10 | 1.27040 | 0.00000 | 0.00000 | 27.10 | 18463.93 |
| 1260 | 2012.06.20 23:03 | close | 631 | 0.10 | 1.27040 | 0.00000 | 0.00000 | 47.10 | 18511.03 |
| 1261 | 2012.06.21 03:30 | close | 628 | 0.10 | 1.26661 | 0.00000 | 0.00000 | -31.19 | 18479.84 |
| 1262 | 2012.06.21 03:30 | sell | 632 | 0.10 | 1.26661 | 0.00000 | 0.00000 | ||
| 1263 | 2012.06.21 03:30 | close | 629 | 0.10 | 1.26660 | 0.00000 | 0.00000 | -51.39 | 18428.45 |
| 1264 | 2012.06.21 10:40 | close | 632 | 0.10 | 1.26525 | 0.00000 | 0.00000 | 13.60 | 18442.05 |
| 1265 | 2012.06.21 21:30 | buy | 633 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
| 1266 | 2012.06.21 22:17 | sell | 634 | 0.10 | 1.25393 | 0.00000 | 0.00000 | ||
| 1267 | 2012.06.21 22:21 | close | 633 | 0.10 | 1.25354 | 0.00000 | 0.00000 | -22.00 | 18420.05 |
| 1268 | 2012.06.22 06:15 | buy | 635 | 0.10 | 1.25575 | 0.00000 | 0.00000 | ||
| 1269 | 2012.06.22 09:00 | close | 634 | 0.10 | 1.25629 | 0.00000 | 0.00000 | -23.56 | 18396.49 |
| 1270 | 2012.06.22 09:38 | buy | 636 | 0.10 | 1.25374 | 0.00000 | 0.00000 | ||
| 1271 | 2012.06.22 12:18 | sell | 637 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
| 1272 | 2012.06.22 13:41 | close | 636 | 0.10 | 1.25493 | 0.00000 | 0.00000 | 11.90 | 18408.39 |
| 1273 | 2012.06.22 15:25 | buy | 638 | 0.10 | 1.25375 | 0.00000 | 0.00000 | ||
| 1274 | 2012.06.22 16:08 | sell | 639 | 0.10 | 1.25658 | 0.00000 | 0.00000 | ||
| 1275 | 2012.06.22 16:11 | close | 635 | 0.10 | 1.25698 | 0.00000 | 0.00000 | 12.30 | 18420.69 |
| 1276 | 2012.06.22 16:11 | close | 638 | 0.10 | 1.25698 | 0.00000 | 0.00000 | 32.30 | 18452.99 |
| 1277 | 2012.06.22 18:08 | sell | 640 | 0.10 | 1.25257 | 0.00000 | 0.00000 | ||
| 1278 | 2012.06.22 18:34 | close | 639 | 0.10 | 1.25401 | 0.00000 | 0.00000 | 25.70 | 18478.69 |
| 1279 | 2012.06.25 03:12 | close | 637 | 0.10 | 1.25351 | 0.00000 | 0.00000 | 10.64 | 18489.33 |
| 1280 | 2012.06.25 09:33 | close | 640 | 0.10 | 1.25155 | 0.00000 | 0.00000 | 10.24 | 18499.58 |
| 1281 | 2012.06.25 14:45 | sell | 641 | 0.10 | 1.24845 | 0.00000 | 0.00000 | ||
| 1282 | 2012.06.25 20:32 | sell | 642 | 0.10 | 1.25045 | 0.00000 | 0.00000 | ||
| 1283 | 2012.06.25 21:15 | buy | 643 | 0.10 | 1.25026 | 0.00000 | 0.00000 | ||
| 1284 | 2012.06.25 23:09 | buy | 644 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
| 1285 | 2012.06.26 03:10 | close | 643 | 0.10 | 1.25150 | 0.00000 | 0.00000 | 12.27 | 18511.85 |
| 1286 | 2012.06.26 03:10 | close | 644 | 0.10 | 1.25166 | 0.00000 | 0.00000 | 9.97 | 18521.82 |
| 1287 | 2012.06.26 10:39 | sell | 645 | 0.10 | 1.25246 | 0.00000 | 0.00000 | ||
| 1288 | 2012.06.26 11:57 | close | 642 | 0.10 | 1.24944 | 0.00000 | 0.00000 | 10.14 | 18531.96 |
| 1289 | 2012.06.26 11:57 | close | 645 | 0.10 | 1.24942 | 0.00000 | 0.00000 | 30.40 | 18562.36 |
| 1290 | 2012.06.26 14:46 | sell | 646 | 0.10 | 1.24810 | 0.00000 | 0.00000 | ||
| 1291 | 2012.06.26 18:07 | sell | 647 | 0.10 | 1.24643 | 0.00000 | 0.00000 | ||
| 1292 | 2012.06.26 18:10 | close | 646 | 0.10 | 1.24443 | 0.00000 | 0.00000 | 36.70 | 18599.06 |
| 1293 | 2012.06.26 18:10 | close | 641 | 0.10 | 1.24443 | 0.00000 | 0.00000 | 40.24 | 18639.30 |
| 1294 | 2012.06.26 18:10 | close | 647 | 0.10 | 1.24445 | 0.00000 | 0.00000 | 19.80 | 18659.10 |
| 1295 | 2012.06.27 03:15 | buy | 648 | 0.10 | 1.24852 | 0.00000 | 0.00000 | ||
| 1296 | 2012.06.27 10:41 | sell | 649 | 0.10 | 1.24951 | 0.00000 | 0.00000 | ||
| 1297 | 2012.06.27 15:11 | close | 648 | 0.10 | 1.24830 | 0.00000 | 0.00000 | -2.20 | 18656.90 |
| 1298 | 2012.06.27 15:11 | sell | 650 | 0.10 | 1.24830 | 0.00000 | 0.00000 | ||
| 1299 | 2012.06.27 15:38 | close | 649 | 0.10 | 1.24836 | 0.00000 | 0.00000 | 11.50 | 18668.40 |
| 1300 | 2012.06.27 16:34 | sell | 651 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
| 1301 | 2012.06.27 18:14 | sell | 652 | 0.10 | 1.24525 | 0.00000 | 0.00000 | ||
| 1302 | 2012.06.27 20:54 | close | 650 | 0.10 | 1.24683 | 0.00000 | 0.00000 | 14.70 | 18683.10 |
| 1303 | 2012.06.28 01:56 | buy | 653 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
| 1304 | 2012.06.28 03:06 | buy | 654 | 0.10 | 1.24744 | 0.00000 | 0.00000 | ||
| 1305 | 2012.06.28 03:15 | close | 651 | 0.10 | 1.24782 | 0.00000 | 0.00000 | -5.57 | 18677.53 |
| 1306 | 2012.06.28 03:15 | close | 652 | 0.10 | 1.24783 | 0.00000 | 0.00000 | -25.67 | 18651.85 |
| 1307 | 2012.06.28 03:27 | close | 654 | 0.10 | 1.24844 | 0.00000 | 0.00000 | 10.00 | 18661.85 |
| 1308 | 2012.06.28 23:46 | buy | 655 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
| 1309 | 2012.06.29 05:49 | close | 655 | 0.10 | 1.24567 | 0.00000 | 0.00000 | 10.67 | 18672.52 |
| 1310 | 2012.06.29 13:36 | close | 653 | 0.10 | 1.25814 | 0.00000 | 0.00000 | 106.27 | 18778.79 |
| 1311 | 2012.06.29 15:30 | sell | 656 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
| 1312 | 2012.06.29 16:15 | sell | 657 | 0.10 | 1.26742 | 0.00000 | 0.00000 | ||
| 1313 | 2012.06.29 16:55 | close | 657 | 0.10 | 1.26604 | 0.00000 | 0.00000 | 13.80 | 18792.59 |
| 1314 | 2012.06.29 23:02 | sell | 658 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
| 1315 | 2012.06.29 23:59 | sell | 659 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
| 1316 | 2012.07.02 03:02 | close | 659 | 0.10 | 1.26480 | 0.00000 | 0.00000 | 13.64 | 18806.23 |
| 1317 | 2012.07.02 03:30 | buy | 660 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
| 1318 | 2012.07.02 04:33 | close | 658 | 0.10 | 1.26315 | 0.00000 | 0.00000 | 13.54 | 18819.78 |
| 1319 | 2012.07.02 04:34 | close | 656 | 0.10 | 1.26306 | 0.00000 | 0.00000 | 10.44 | 18830.22 |
| 1320 | 2012.07.02 04:34 | buy | 661 | 0.10 | 1.26306 | 0.00000 | 0.00000 | ||
| 1321 | 2012.07.02 06:15 | sell | 662 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
| 1322 | 2012.07.02 09:15 | sell | 663 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
| 1323 | 2012.07.02 10:38 | sell | 664 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
| 1324 | 2012.07.02 11:35 | close | 661 | 0.10 | 1.26438 | 0.00000 | 0.00000 | 13.20 | 18843.42 |
| 1325 | 2012.07.02 11:35 | close | 660 | 0.10 | 1.26456 | 0.00000 | 0.00000 | 10.30 | 18853.72 |
| 1326 | 2012.07.02 12:17 | sell | 665 | 0.10 | 1.26613 | 0.00000 | 0.00000 | ||
| 1327 | 2012.07.02 12:35 | close | 665 | 0.10 | 1.26435 | 0.00000 | 0.00000 | 17.80 | 18871.52 |
| 1328 | 2012.07.02 14:32 | close | 662 | 0.10 | 1.26094 | 0.00000 | 0.00000 | 11.40 | 18882.92 |
| 1329 | 2012.07.02 14:32 | close | 664 | 0.10 | 1.26094 | 0.00000 | 0.00000 | 31.50 | 18914.42 |
| 1330 | 2012.07.02 14:41 | close | 663 | 0.10 | 1.26059 | 0.00000 | 0.00000 | 10.10 | 18924.52 |
| 1331 | 2012.07.02 17:15 | buy | 666 | 0.10 | 1.25885 | 0.00000 | 0.00000 | ||
| 1332 | 2012.07.03 07:02 | close | 666 | 0.10 | 1.26014 | 0.00000 | 0.00000 | 12.77 | 18937.29 |
| 1333 | 2012.07.03 07:48 | buy | 667 | 0.10 | 1.26006 | 0.00000 | 0.00000 | ||
| 1334 | 2012.07.03 10:34 | buy | 668 | 0.10 | 1.25804 | 0.00000 | 0.00000 | ||
| 1335 | 2012.07.03 11:48 | close | 668 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 18.80 | 18956.09 |
| 1336 | 2012.07.03 13:16 | sell | 669 | 0.10 | 1.25895 | 0.00000 | 0.00000 | ||
| 1337 | 2012.07.03 13:48 | sell | 670 | 0.10 | 1.25755 | 0.00000 | 0.00000 | ||
| 1338 | 2012.07.03 15:16 | close | 667 | 0.10 | 1.25730 | 0.00000 | 0.00000 | -27.60 | 18928.49 |
| 1339 | 2012.07.03 16:44 | close | 669 | 0.10 | 1.25770 | 0.00000 | 0.00000 | 12.50 | 18940.99 |
| 1340 | 2012.07.04 02:50 | sell | 671 | 0.10 | 1.26038 | 0.00000 | 0.00000 | ||
| 1341 | 2012.07.04 03:57 | sell | 672 | 0.10 | 1.25838 | 0.00000 | 0.00000 | ||
| 1342 | 2012.07.04 09:45 | close | 670 | 0.10 | 1.25983 | 0.00000 | 0.00000 | -22.76 | 18918.23 |
| 1343 | 2012.07.04 10:18 | close | 671 | 0.10 | 1.25841 | 0.00000 | 0.00000 | 19.70 | 18937.93 |
| 1344 | 2012.07.04 13:05 | close | 672 | 0.10 | 1.25738 | 0.00000 | 0.00000 | 10.00 | 18947.93 |
| 1345 | 2012.07.04 14:49 | sell | 673 | 0.10 | 1.25659 | 0.00000 | 0.00000 | ||
| 1346 | 2012.07.04 16:03 | sell | 674 | 0.10 | 1.25534 | 0.00000 | 0.00000 | ||
| 1347 | 2012.07.04 16:08 | close | 673 | 0.10 | 1.25545 | 0.00000 | 0.00000 | 11.40 | 18959.33 |
| 1348 | 2012.07.04 23:18 | close | 674 | 0.10 | 1.25309 | 0.00000 | 0.00000 | 22.50 | 18981.83 |
| 1349 | 2012.07.05 09:06 | sell | 675 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
| 1350 | 2012.07.05 11:50 | close | 675 | 0.10 | 1.25163 | 0.00000 | 0.00000 | 11.80 | 18993.63 |
| 1351 | 2012.07.05 13:48 | sell | 676 | 0.10 | 1.25052 | 0.00000 | 0.00000 | ||
| 1352 | 2012.07.05 14:46 | close | 676 | 0.10 | 1.24951 | 0.00000 | 0.00000 | 10.10 | 19003.73 |
| 1353 | 2012.07.05 17:00 | buy | 677 | 0.10 | 1.23787 | 0.00000 | 0.00000 | ||
| 1354 | 2012.07.05 19:13 | close | 677 | 0.10 | 1.23913 | 0.00000 | 0.00000 | 12.60 | 19016.33 |
| 1355 | 2012.07.06 04:34 | sell | 678 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
| 1356 | 2012.07.06 05:15 | sell | 679 | 0.10 | 1.23783 | 0.00000 | 0.00000 | ||
| 1357 | 2012.07.06 10:19 | buy | 680 | 0.10 | 1.23763 | 0.00000 | 0.00000 | ||
| 1358 | 2012.07.06 11:25 | sell | 681 | 0.10 | 1.23983 | 0.00000 | 0.00000 | ||
| 1359 | 2012.07.06 13:14 | close | 681 | 0.10 | 1.23806 | 0.00000 | 0.00000 | 17.70 | 19034.03 |
| 1360 | 2012.07.06 15:30 | close | 678 | 0.10 | 1.23717 | 0.00000 | 0.00000 | 10.10 | 19044.13 |
| 1361 | 2012.07.06 15:30 | sell | 682 | 0.10 | 1.23695 | 0.00000 | 0.00000 | ||
| 1362 | 2012.07.06 15:30 | close | 680 | 0.10 | 1.23684 | 0.00000 | 0.00000 | -7.90 | 19036.23 |
| 1363 | 2012.07.06 15:31 | close | 679 | 0.10 | 1.23681 | 0.00000 | 0.00000 | 10.20 | 19046.43 |
| 1364 | 2012.07.06 19:00 | sell | 683 | 0.10 | 1.22816 | 0.00000 | 0.00000 | ||
| 1365 | 2012.07.09 00:00 | close | 682 | 0.10 | 1.22604 | 0.00000 | 0.00000 | 109.14 | 19155.57 |
| 1366 | 2012.07.09 04:51 | close | 683 | 0.10 | 1.22903 | 0.00000 | 0.00000 | -8.66 | 19146.91 |
| 1367 | 2012.07.09 04:51 | buy | 684 | 0.10 | 1.22903 | 0.00000 | 0.00000 | ||
| 1368 | 2012.07.09 13:23 | close | 684 | 0.10 | 1.23005 | 0.00000 | 0.00000 | 10.20 | 19157.11 |
| 1369 | 2012.07.09 13:30 | sell | 685 | 0.10 | 1.23088 | 0.00000 | 0.00000 | ||
| 1370 | 2012.07.09 16:10 | sell | 686 | 0.10 | 1.22885 | 0.00000 | 0.00000 | ||
| 1371 | 2012.07.09 19:32 | buy | 687 | 0.10 | 1.23135 | 0.00000 | 0.00000 | ||
| 1372 | 2012.07.09 23:29 | close | 685 | 0.10 | 1.23229 | 0.00000 | 0.00000 | -14.10 | 19143.01 |
| 1373 | 2012.07.09 23:29 | close | 686 | 0.10 | 1.23228 | 0.00000 | 0.00000 | -34.30 | 19108.71 |
| 1374 | 2012.07.10 04:40 | sell | 688 | 0.10 | 1.23038 | 0.00000 | 0.00000 | ||
| 1375 | 2012.07.10 06:45 | close | 687 | 0.10 | 1.22855 | 0.00000 | 0.00000 | -28.13 | 19080.58 |
| 1376 | 2012.07.10 06:45 | sell | 689 | 0.10 | 1.22855 | 0.00000 | 0.00000 | ||
| 1377 | 2012.07.10 07:42 | sell | 690 | 0.10 | 1.22837 | 0.00000 | 0.00000 | ||
| 1378 | 2012.07.10 12:32 | sell | 691 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
| 1379 | 2012.07.10 15:00 | close | 691 | 0.10 | 1.22987 | 0.00000 | 0.00000 | 25.10 | 19105.68 |
| 1380 | 2012.07.10 15:06 | close | 688 | 0.10 | 1.22938 | 0.00000 | 0.00000 | 10.00 | 19115.68 |
| 1381 | 2012.07.10 20:29 | sell | 692 | 0.10 | 1.22537 | 0.00000 | 0.00000 | ||
| 1382 | 2012.07.10 23:02 | close | 689 | 0.10 | 1.22497 | 0.00000 | 0.00000 | 35.80 | 19151.48 |
| 1383 | 2012.07.10 23:02 | close | 690 | 0.10 | 1.22497 | 0.00000 | 0.00000 | 34.00 | 19185.48 |
| 1384 | 2012.07.11 04:48 | buy | 693 | 0.10 | 1.22592 | 0.00000 | 0.00000 | ||
| 1385 | 2012.07.11 09:31 | buy | 694 | 0.10 | 1.22638 | 0.00000 | 0.00000 | ||
| 1386 | 2012.07.11 10:27 | close | 693 | 0.10 | 1.22755 | 0.00000 | 0.00000 | 16.30 | 19201.78 |
| 1387 | 2012.07.11 10:27 | close | 694 | 0.10 | 1.22755 | 0.00000 | 0.00000 | 11.70 | 19213.48 |
| 1388 | 2012.07.11 11:36 | buy | 695 | 0.10 | 1.22692 | 0.00000 | 0.00000 | ||
| 1389 | 2012.07.11 13:53 | close | 695 | 0.10 | 1.22905 | 0.00000 | 0.00000 | 21.30 | 19234.78 |
| 1390 | 2012.07.11 16:50 | sell | 696 | 0.10 | 1.22743 | 0.00000 | 0.00000 | ||
| 1391 | 2012.07.11 18:14 | sell | 697 | 0.10 | 1.22337 | 0.00000 | 0.00000 | ||
| 1392 | 2012.07.11 21:03 | close | 692 | 0.10 | 1.22422 | 0.00000 | 0.00000 | 11.54 | 19246.33 |
| 1393 | 2012.07.11 21:03 | close | 696 | 0.10 | 1.22421 | 0.00000 | 0.00000 | 32.20 | 19278.53 |
| 1394 | 2012.07.11 21:05 | close | 697 | 0.10 | 1.22237 | 0.00000 | 0.00000 | 10.00 | 19288.53 |
| 1395 | 2012.07.11 23:19 | sell | 698 | 0.10 | 1.22359 | 0.00000 | 0.00000 | ||
| 1396 | 2012.07.12 04:49 | close | 698 | 0.10 | 1.22259 | 0.00000 | 0.00000 | 10.13 | 19298.65 |
| 1397 | 2012.07.12 06:51 | sell | 699 | 0.10 | 1.22403 | 0.00000 | 0.00000 | ||
| 1398 | 2012.07.12 09:04 | close | 699 | 0.10 | 1.22300 | 0.00000 | 0.00000 | 10.30 | 19308.95 |
| 1399 | 2012.07.12 11:53 | sell | 700 | 0.10 | 1.22179 | 0.00000 | 0.00000 | ||
| 1400 | 2012.07.12 13:17 | sell | 701 | 0.10 | 1.22075 | 0.00000 | 0.00000 | ||
| 1401 | 2012.07.12 13:18 | close | 700 | 0.10 | 1.22023 | 0.00000 | 0.00000 | 15.60 | 19324.55 |
| 1402 | 2012.07.12 20:01 | close | 701 | 0.10 | 1.21954 | 0.00000 | 0.00000 | 12.10 | 19336.65 |
| 1403 | 2012.07.12 20:35 | buy | 702 | 0.10 | 1.21979 | 0.00000 | 0.00000 | ||
| 1404 | 2012.07.13 02:27 | close | 702 | 0.10 | 1.22093 | 0.00000 | 0.00000 | 11.27 | 19347.92 |
| 1405 | 2012.07.13 03:13 | buy | 703 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
| 1406 | 2012.07.13 04:39 | close | 703 | 0.10 | 1.22051 | 0.00000 | 0.00000 | 10.10 | 19358.02 |
| 1407 | 2012.07.13 05:16 | sell | 704 | 0.10 | 1.22003 | 0.00000 | 0.00000 | ||
| 1408 | 2012.07.13 14:09 | close | 704 | 0.10 | 1.21900 | 0.00000 | 0.00000 | 10.30 | 19368.32 |
| 1409 | 2012.07.13 14:16 | sell | 705 | 0.10 | 1.21855 | 0.00000 | 0.00000 | ||
| 1410 | 2012.07.16 05:00 | sell | 706 | 0.10 | 1.22361 | 0.00000 | 0.00000 | ||
| 1411 | 2012.07.16 11:46 | sell | 707 | 0.10 | 1.22161 | 0.00000 | 0.00000 | ||
| 1412 | 2012.07.16 11:46 | close | 706 | 0.10 | 1.22148 | 0.00000 | 0.00000 | 21.30 | 19389.62 |
| 1413 | 2012.07.16 15:32 | close | 707 | 0.10 | 1.21991 | 0.00000 | 0.00000 | 17.00 | 19406.62 |
| 1414 | 2012.07.16 17:35 | buy | 708 | 0.10 | 1.22306 | 0.00000 | 0.00000 | ||
| 1415 | 2012.07.16 18:15 | buy | 709 | 0.10 | 1.22527 | 0.00000 | 0.00000 | ||
| 1416 | 2012.07.16 18:15 | close | 705 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -67.66 | 19338.96 |
| 1417 | 2012.07.16 20:53 | close | 708 | 0.10 | 1.22682 | 0.00000 | 0.00000 | 37.60 | 19376.56 |
| 1418 | 2012.07.16 20:53 | close | 709 | 0.10 | 1.22683 | 0.00000 | 0.00000 | 15.60 | 19392.16 |
| 1419 | 2012.07.16 21:00 | buy | 710 | 0.10 | 1.22761 | 0.00000 | 0.00000 | ||
| 1420 | 2012.07.17 01:01 | buy | 711 | 0.10 | 1.22727 | 0.00000 | 0.00000 | ||
| 1421 | 2012.07.17 04:20 | close | 711 | 0.10 | 1.22850 | 0.00000 | 0.00000 | 12.30 | 19404.46 |
| 1422 | 2012.07.17 04:21 | close | 710 | 0.10 | 1.22862 | 0.00000 | 0.00000 | 9.97 | 19414.43 |
| 1423 | 2012.07.17 09:51 | sell | 712 | 0.10 | 1.22827 | 0.00000 | 0.00000 | ||
| 1424 | 2012.07.17 10:31 | sell | 713 | 0.10 | 1.23027 | 0.00000 | 0.00000 | ||
| 1425 | 2012.07.17 13:59 | close | 713 | 0.10 | 1.22811 | 0.00000 | 0.00000 | 21.60 | 19436.03 |
| 1426 | 2012.07.17 14:00 | buy | 714 | 0.10 | 1.22816 | 0.00000 | 0.00000 | ||
| 1427 | 2012.07.17 15:28 | close | 712 | 0.10 | 1.22723 | 0.00000 | 0.00000 | 10.40 | 19446.43 |
| 1428 | 2012.07.17 15:28 | buy | 715 | 0.10 | 1.22723 | 0.00000 | 0.00000 | ||
| 1429 | 2012.07.17 16:10 | sell | 716 | 0.10 | 1.22801 | 0.00000 | 0.00000 | ||
| 1430 | 2012.07.17 17:00 | close | 716 | 0.10 | 1.22667 | 0.00000 | 0.00000 | 13.40 | 19459.83 |
| 1431 | 2012.07.17 17:01 | buy | 717 | 0.10 | 1.22523 | 0.00000 | 0.00000 | ||
| 1432 | 2012.07.17 17:45 | buy | 718 | 0.10 | 1.21982 | 0.00000 | 0.00000 | ||
| 1433 | 2012.07.17 18:30 | buy | 719 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
| 1434 | 2012.07.17 20:26 | close | 717 | 0.10 | 1.22735 | 0.00000 | 0.00000 | 21.20 | 19481.03 |
| 1435 | 2012.07.17 20:26 | close | 719 | 0.10 | 1.22735 | 0.00000 | 0.00000 | 55.00 | 19536.03 |
| 1436 | 2012.07.17 20:26 | close | 718 | 0.10 | 1.22736 | 0.00000 | 0.00000 | 75.40 | 19611.43 |
| 1437 | 2012.07.18 02:28 | close | 715 | 0.10 | 1.22885 | 0.00000 | 0.00000 | 16.07 | 19627.50 |
| 1438 | 2012.07.18 02:39 | close | 714 | 0.10 | 1.22928 | 0.00000 | 0.00000 | 11.07 | 19638.57 |
| 1439 | 2012.07.18 07:00 | sell | 720 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
| 1440 | 2012.07.18 08:02 | sell | 721 | 0.10 | 1.22827 | 0.00000 | 0.00000 | ||
| 1441 | 2012.07.18 12:13 | close | 720 | 0.10 | 1.22665 | 0.00000 | 0.00000 | 14.50 | 19653.07 |
| 1442 | 2012.07.18 12:13 | close | 721 | 0.10 | 1.22665 | 0.00000 | 0.00000 | 16.20 | 19669.27 |
| 1443 | 2012.07.18 18:33 | buy | 722 | 0.10 | 1.22598 | 0.00000 | 0.00000 | ||
| 1444 | 2012.07.18 22:31 | buy | 723 | 0.10 | 1.22785 | 0.00000 | 0.00000 | ||
| 1445 | 2012.07.18 23:15 | buy | 724 | 0.10 | 1.22816 | 0.00000 | 0.00000 | ||
| 1446 | 2012.07.19 08:21 | close | 722 | 0.10 | 1.22770 | 0.00000 | 0.00000 | 16.81 | 19686.08 |
| 1447 | 2012.07.19 09:45 | sell | 725 | 0.10 | 1.22843 | 0.00000 | 0.00000 | ||
| 1448 | 2012.07.19 10:07 | close | 723 | 0.10 | 1.23037 | 0.00000 | 0.00000 | 24.81 | 19710.89 |
| 1449 | 2012.07.19 10:07 | close | 724 | 0.10 | 1.23037 | 0.00000 | 0.00000 | 21.71 | 19732.60 |
| 1450 | 2012.07.19 10:30 | sell | 726 | 0.10 | 1.23086 | 0.00000 | 0.00000 | ||
| 1451 | 2012.07.19 11:45 | sell | 727 | 0.10 | 1.22641 | 0.00000 | 0.00000 | ||
| 1452 | 2012.07.19 12:51 | close | 726 | 0.10 | 1.22899 | 0.00000 | 0.00000 | 18.70 | 19751.30 |
| 1453 | 2012.07.19 16:11 | sell | 728 | 0.10 | 1.22676 | 0.00000 | 0.00000 | ||
| 1454 | 2012.07.19 17:43 | close | 725 | 0.10 | 1.22666 | 0.00000 | 0.00000 | 17.70 | 19769.00 |
| 1455 | 2012.07.20 03:45 | buy | 729 | 0.10 | 1.22569 | 0.00000 | 0.00000 | ||
| 1456 | 2012.07.20 05:57 | close | 729 | 0.10 | 1.22669 | 0.00000 | 0.00000 | 10.00 | 19779.00 |
| 1457 | 2012.07.20 11:36 | close | 728 | 0.10 | 1.22523 | 0.00000 | 0.00000 | 15.34 | 19794.35 |
| 1458 | 2012.07.20 11:36 | close | 727 | 0.10 | 1.22523 | 0.00000 | 0.00000 | 11.84 | 19806.19 |
| 1459 | 2012.07.23 11:31 | sell | 730 | 0.10 | 1.20958 | 0.00000 | 0.00000 | ||
| 1460 | 2012.07.23 13:19 | sell | 731 | 0.10 | 1.21158 | 0.00000 | 0.00000 | ||
| 1461 | 2012.07.23 14:09 | sell | 732 | 0.10 | 1.21359 | 0.00000 | 0.00000 | ||
| 1462 | 2012.07.23 15:43 | close | 730 | 0.10 | 1.20778 | 0.00000 | 0.00000 | 18.00 | 19824.19 |
| 1463 | 2012.07.23 15:43 | close | 732 | 0.10 | 1.20778 | 0.00000 | 0.00000 | 58.10 | 19882.29 |
| 1464 | 2012.07.23 15:43 | close | 731 | 0.10 | 1.20776 | 0.00000 | 0.00000 | 38.20 | 19920.49 |
| 1465 | 2012.07.23 17:30 | sell | 733 | 0.10 | 1.20994 | 0.00000 | 0.00000 | ||
| 1466 | 2012.07.23 18:52 | sell | 734 | 0.10 | 1.21194 | 0.00000 | 0.00000 | ||
| 1467 | 2012.07.23 19:52 | close | 733 | 0.10 | 1.21396 | 0.00000 | 0.00000 | -40.20 | 19880.29 |
| 1468 | 2012.07.23 19:52 | close | 734 | 0.10 | 1.21396 | 0.00000 | 0.00000 | -20.20 | 19860.09 |
| 1469 | 2012.07.24 01:17 | sell | 735 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
| 1470 | 2012.07.24 05:30 | sell | 736 | 0.10 | 1.21352 | 0.00000 | 0.00000 | ||
| 1471 | 2012.07.24 06:23 | close | 736 | 0.10 | 1.21178 | 0.00000 | 0.00000 | 17.40 | 19877.49 |
| 1472 | 2012.07.24 10:50 | sell | 737 | 0.10 | 1.20952 | 0.00000 | 0.00000 | ||
| 1473 | 2012.07.24 12:26 | close | 735 | 0.10 | 1.20971 | 0.00000 | 0.00000 | 18.10 | 19895.59 |
| 1474 | 2012.07.24 18:08 | sell | 738 | 0.10 | 1.20748 | 0.00000 | 0.00000 | ||
| 1475 | 2012.07.24 18:44 | close | 737 | 0.10 | 1.20630 | 0.00000 | 0.00000 | 32.20 | 19927.79 |
| 1476 | 2012.07.24 18:44 | close | 738 | 0.10 | 1.20627 | 0.00000 | 0.00000 | 12.10 | 19939.89 |
| 1477 | 2012.07.25 00:35 | buy | 739 | 0.10 | 1.20654 | 0.00000 | 0.00000 | ||
| 1478 | 2012.07.25 10:02 | close | 739 | 0.10 | 1.20833 | 0.00000 | 0.00000 | 17.90 | 19957.79 |
| 1479 | 2012.07.25 12:45 | sell | 740 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
| 1480 | 2012.07.25 14:06 | sell | 741 | 0.10 | 1.21649 | 0.00000 | 0.00000 | ||
| 1481 | 2012.07.25 16:47 | close | 741 | 0.10 | 1.21377 | 0.00000 | 0.00000 | 27.20 | 19984.99 |
| 1482 | 2012.07.25 16:49 | close | 740 | 0.10 | 1.21347 | 0.00000 | 0.00000 | 10.00 | 19994.99 |
| 1483 | 2012.07.25 20:30 | sell | 742 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
| 1484 | 2012.07.26 06:58 | close | 742 | 0.10 | 1.21322 | 0.00000 | 0.00000 | 12.03 | 20007.01 |
| 1485 | 2012.07.26 08:15 | sell | 743 | 0.10 | 1.21473 | 0.00000 | 0.00000 | ||
| 1486 | 2012.07.26 10:32 | buy | 744 | 0.10 | 1.21523 | 0.00000 | 0.00000 | ||
| 1487 | 2012.07.26 11:08 | close | 743 | 0.10 | 1.21353 | 0.00000 | 0.00000 | 12.00 | 20019.01 |
| 1488 | 2012.07.26 11:15 | buy | 745 | 0.10 | 1.21286 | 0.00000 | 0.00000 | ||
| 1489 | 2012.07.26 13:10 | close | 745 | 0.10 | 1.21395 | 0.00000 | 0.00000 | 10.90 | 20029.91 |
| 1490 | 2012.07.26 13:19 | close | 744 | 0.10 | 1.21741 | 0.00000 | 0.00000 | 21.80 | 20051.71 |
| 1491 | 2012.07.26 14:15 | sell | 746 | 0.10 | 1.22827 | 0.00000 | 0.00000 | ||
| 1492 | 2012.07.26 15:37 | sell | 747 | 0.10 | 1.23027 | 0.00000 | 0.00000 | ||
| 1493 | 2012.07.26 17:09 | sell | 748 | 0.10 | 1.23227 | 0.00000 | 0.00000 | ||
| 1494 | 2012.07.27 00:52 | sell | 749 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
| 1495 | 2012.07.27 05:43 | close | 747 | 0.10 | 1.22889 | 0.00000 | 0.00000 | 13.84 | 20065.56 |
| 1496 | 2012.07.27 05:43 | close | 748 | 0.10 | 1.22891 | 0.00000 | 0.00000 | 33.64 | 20099.20 |
| 1497 | 2012.07.27 07:28 | buy | 750 | 0.10 | 1.22899 | 0.00000 | 0.00000 | ||
| 1498 | 2012.07.27 08:59 | close | 749 | 0.10 | 1.22947 | 0.00000 | 0.00000 | -17.60 | 20081.60 |
| 1499 | 2012.07.27 08:59 | buy | 751 | 0.10 | 1.22947 | 0.00000 | 0.00000 | ||
| 1500 | 2012.07.27 09:45 | buy | 752 | 0.10 | 1.23099 | 0.00000 | 0.00000 | ||
| 1501 | 2012.07.27 11:15 | buy | 753 | 0.10 | 1.22699 | 0.00000 | 0.00000 | ||
| 1502 | 2012.07.27 11:51 | close | 746 | 0.10 | 1.22477 | 0.00000 | 0.00000 | 35.04 | 20116.64 |
| 1503 | 2012.07.27 12:00 | buy | 754 | 0.10 | 1.22498 | 0.00000 | 0.00000 | ||
| 1504 | 2012.07.27 12:49 | close | 754 | 0.10 | 1.22762 | 0.00000 | 0.00000 | 26.40 | 20143.04 |
| 1505 | 2012.07.27 14:14 | close | 753 | 0.10 | 1.22967 | 0.00000 | 0.00000 | 26.80 | 20169.84 |
| 1506 | 2012.07.27 15:31 | close | 750 | 0.10 | 1.23054 | 0.00000 | 0.00000 | 15.50 | 20185.34 |
| 1507 | 2012.07.27 16:11 | buy | 755 | 0.10 | 1.22899 | 0.00000 | 0.00000 | ||
| 1508 | 2012.07.27 16:45 | buy | 756 | 0.10 | 1.23302 | 0.00000 | 0.00000 | ||
| 1509 | 2012.07.27 18:15 | buy | 757 | 0.10 | 1.23568 | 0.00000 | 0.00000 | ||
| 1510 | 2012.07.27 20:25 | buy | 758 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
| 1511 | 2012.07.27 20:49 | close | 752 | 0.10 | 1.23404 | 0.00000 | 0.00000 | 30.50 | 20215.84 |
| 1512 | 2012.07.27 20:49 | close | 756 | 0.10 | 1.23404 | 0.00000 | 0.00000 | 10.20 | 20226.04 |
| 1513 | 2012.07.27 20:49 | close | 755 | 0.10 | 1.23401 | 0.00000 | 0.00000 | 50.20 | 20276.24 |
| 1514 | 2012.07.30 04:09 | close | 751 | 0.10 | 1.22930 | 0.00000 | 0.00000 | -1.83 | 20274.41 |
| 1515 | 2012.07.30 04:09 | sell | 759 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
| 1516 | 2012.07.30 09:59 | close | 759 | 0.10 | 1.22830 | 0.00000 | 0.00000 | 10.00 | 20284.41 |
| 1517 | 2012.07.30 14:46 | close | 757 | 0.10 | 1.22550 | 0.00000 | 0.00000 | -101.93 | 20182.48 |
| 1518 | 2012.07.30 14:46 | sell | 760 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
| 1519 | 2012.07.30 14:50 | close | 758 | 0.10 | 1.22545 | 0.00000 | 0.00000 | -122.63 | 20059.85 |
| 1520 | 2012.07.30 20:24 | buy | 761 | 0.10 | 1.22602 | 0.00000 | 0.00000 | ||
| 1521 | 2012.07.30 22:06 | close | 760 | 0.10 | 1.22642 | 0.00000 | 0.00000 | -9.20 | 20050.65 |
| 1522 | 2012.07.30 22:06 | buy | 762 | 0.10 | 1.22642 | 0.00000 | 0.00000 | ||
| 1523 | 2012.07.31 04:43 | close | 761 | 0.10 | 1.22703 | 0.00000 | 0.00000 | 9.97 | 20060.62 |
| 1524 | 2012.07.31 04:43 | close | 762 | 0.10 | 1.22742 | 0.00000 | 0.00000 | 9.87 | 20070.49 |
| 1525 | 2012.07.31 08:04 | buy | 763 | 0.10 | 1.22857 | 0.00000 | 0.00000 | ||
| 1526 | 2012.07.31 09:12 | buy | 764 | 0.10 | 1.22654 | 0.00000 | 0.00000 | ||
| 1527 | 2012.07.31 12:59 | close | 764 | 0.10 | 1.22824 | 0.00000 | 0.00000 | 17.00 | 20087.49 |
| 1528 | 2012.07.31 15:42 | buy | 765 | 0.10 | 1.23062 | 0.00000 | 0.00000 | ||
| 1529 | 2012.07.31 15:42 | close | 763 | 0.10 | 1.23053 | 0.00000 | 0.00000 | 19.60 | 20107.09 |
| 1530 | 2012.07.31 17:45 | sell | 766 | 0.10 | 1.23071 | 0.00000 | 0.00000 | ||
| 1531 | 2012.07.31 21:08 | close | 766 | 0.10 | 1.22945 | 0.00000 | 0.00000 | 12.60 | 20119.69 |
| 1532 | 2012.08.01 00:00 | sell | 767 | 0.10 | 1.23017 | 0.00000 | 0.00000 | ||
| 1533 | 2012.08.01 01:30 | sell | 768 | 0.10 | 1.22943 | 0.00000 | 0.00000 | ||
| 1534 | 2012.08.01 04:05 | close | 767 | 0.10 | 1.22855 | 0.00000 | 0.00000 | 16.20 | 20135.89 |
| 1535 | 2012.08.01 06:20 | sell | 769 | 0.10 | 1.22940 | 0.00000 | 0.00000 | ||
| 1536 | 2012.08.01 08:53 | sell | 770 | 0.10 | 1.23142 | 0.00000 | 0.00000 | ||
| 1537 | 2012.08.01 10:19 | close | 765 | 0.10 | 1.23301 | 0.00000 | 0.00000 | 23.77 | 20159.66 |
| 1538 | 2012.08.01 10:20 | sell | 771 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
| 1539 | 2012.08.01 11:33 | close | 770 | 0.10 | 1.22999 | 0.00000 | 0.00000 | 14.30 | 20173.96 |
| 1540 | 2012.08.01 11:33 | close | 771 | 0.10 | 1.23000 | 0.00000 | 0.00000 | 34.40 | 20208.36 |
| 1541 | 2012.08.01 15:29 | buy | 772 | 0.10 | 1.23039 | 0.00000 | 0.00000 | ||
| 1542 | 2012.08.01 16:01 | sell | 773 | 0.10 | 1.23141 | 0.00000 | 0.00000 | ||
| 1543 | 2012.08.01 17:03 | buy | 774 | 0.10 | 1.23244 | 0.00000 | 0.00000 | ||
| 1544 | 2012.08.01 17:18 | close | 773 | 0.10 | 1.22966 | 0.00000 | 0.00000 | 17.50 | 20225.86 |
| 1545 | 2012.08.01 21:14 | close | 772 | 0.10 | 1.22906 | 0.00000 | 0.00000 | -13.30 | 20212.56 |
| 1546 | 2012.08.01 21:14 | close | 774 | 0.10 | 1.22908 | 0.00000 | 0.00000 | -33.60 | 20178.96 |
| 1547 | 2012.08.01 21:15 | close | 769 | 0.10 | 1.22775 | 0.00000 | 0.00000 | 16.50 | 20195.46 |
| 1548 | 2012.08.02 03:13 | close | 768 | 0.10 | 1.22289 | 0.00000 | 0.00000 | 65.53 | 20260.99 |
| 1549 | 2012.08.02 06:23 | buy | 775 | 0.10 | 1.22498 | 0.00000 | 0.00000 | ||
| 1550 | 2012.08.02 07:19 | buy | 776 | 0.10 | 1.22491 | 0.00000 | 0.00000 | ||
| 1551 | 2012.08.02 10:28 | close | 776 | 0.10 | 1.22593 | 0.00000 | 0.00000 | 10.20 | 20271.19 |
| 1552 | 2012.08.02 10:28 | close | 775 | 0.10 | 1.22598 | 0.00000 | 0.00000 | 10.00 | 20281.19 |
| 1553 | 2012.08.02 14:36 | buy | 777 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
| 1554 | 2012.08.02 14:51 | close | 777 | 0.10 | 1.22899 | 0.00000 | 0.00000 | 18.90 | 20300.09 |
| 1555 | 2012.08.02 23:14 | buy | 778 | 0.10 | 1.21848 | 0.00000 | 0.00000 | ||
| 1556 | 2012.08.02 23:57 | buy | 779 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
| 1557 | 2012.08.03 10:17 | buy | 780 | 0.10 | 1.22012 | 0.00000 | 0.00000 | ||
| 1558 | 2012.08.03 12:17 | buy | 781 | 0.10 | 1.22212 | 0.00000 | 0.00000 | ||
| 1559 | 2012.08.03 12:26 | close | 778 | 0.10 | 1.22292 | 0.00000 | 0.00000 | 44.27 | 20344.36 |
| 1560 | 2012.08.03 12:26 | close | 779 | 0.10 | 1.22292 | 0.00000 | 0.00000 | 47.87 | 20392.23 |
| 1561 | 2012.08.03 12:26 | close | 780 | 0.10 | 1.22297 | 0.00000 | 0.00000 | 28.50 | 20420.73 |
| 1562 | 2012.08.03 12:26 | close | 781 | 0.10 | 1.22317 | 0.00000 | 0.00000 | 10.50 | 20431.23 |
| 1563 | 2012.08.03 14:00 | sell | 782 | 0.10 | 1.22872 | 0.00000 | 0.00000 | ||
| 1564 | 2012.08.03 14:45 | sell | 783 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
| 1565 | 2012.08.03 15:42 | close | 782 | 0.10 | 1.22674 | 0.00000 | 0.00000 | 19.80 | 20451.03 |
| 1566 | 2012.08.06 08:34 | sell | 784 | 0.10 | 1.23925 | 0.00000 | 0.00000 | ||
| 1567 | 2012.08.06 08:47 | close | 784 | 0.10 | 1.23824 | 0.00000 | 0.00000 | 10.10 | 20461.13 |
| 1568 | 2012.08.06 12:15 | sell | 785 | 0.10 | 1.23764 | 0.00000 | 0.00000 | ||
| 1569 | 2012.08.06 14:37 | close | 785 | 0.10 | 1.23664 | 0.00000 | 0.00000 | 10.00 | 20471.13 |
| 1570 | 2012.08.06 20:22 | buy | 786 | 0.10 | 1.24132 | 0.00000 | 0.00000 | ||
| 1571 | 2012.08.06 21:39 | buy | 787 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
| 1572 | 2012.08.06 22:55 | sell | 788 | 0.10 | 1.24047 | 0.00000 | 0.00000 | ||
| 1573 | 2012.08.07 07:55 | close | 788 | 0.10 | 1.23928 | 0.00000 | 0.00000 | 11.94 | 20483.07 |
| 1574 | 2012.08.07 10:56 | buy | 789 | 0.10 | 1.24334 | 0.00000 | 0.00000 | ||
| 1575 | 2012.08.07 11:07 | close | 787 | 0.10 | 1.24131 | 0.00000 | 0.00000 | 19.97 | 20503.04 |
| 1576 | 2012.08.07 13:26 | close | 786 | 0.10 | 1.24233 | 0.00000 | 0.00000 | 9.97 | 20513.01 |
| 1577 | 2012.08.07 20:38 | sell | 790 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
| 1578 | 2012.08.07 22:55 | sell | 791 | 0.10 | 1.23979 | 0.00000 | 0.00000 | ||
| 1579 | 2012.08.07 22:55 | close | 790 | 0.10 | 1.23965 | 0.00000 | 0.00000 | 21.50 | 20534.51 |
| 1580 | 2012.08.08 02:08 | sell | 792 | 0.10 | 1.23879 | 0.00000 | 0.00000 | ||
| 1581 | 2012.08.08 02:44 | close | 791 | 0.10 | 1.23865 | 0.00000 | 0.00000 | 11.44 | 20545.95 |
| 1582 | 2012.08.08 03:05 | close | 789 | 0.10 | 1.23829 | 0.00000 | 0.00000 | -50.63 | 20495.32 |
| 1583 | 2012.08.08 05:30 | sell | 793 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
| 1584 | 2012.08.08 07:50 | close | 793 | 0.10 | 1.23875 | 0.00000 | 0.00000 | 10.30 | 20505.62 |
| 1585 | 2012.08.08 09:39 | close | 792 | 0.10 | 1.23745 | 0.00000 | 0.00000 | 13.40 | 20519.02 |
| 1586 | 2012.08.08 12:45 | buy | 794 | 0.10 | 1.23612 | 0.00000 | 0.00000 | ||
| 1587 | 2012.08.08 15:13 | buy | 795 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
| 1588 | 2012.08.08 17:50 | close | 795 | 0.10 | 1.23591 | 0.00000 | 0.00000 | 18.10 | 20537.12 |
| 1589 | 2012.08.08 18:13 | close | 794 | 0.10 | 1.23729 | 0.00000 | 0.00000 | 11.70 | 20548.82 |
| 1590 | 2012.08.08 19:17 | buy | 796 | 0.10 | 1.23675 | 0.00000 | 0.00000 | ||
| 1591 | 2012.08.08 21:02 | buy | 797 | 0.10 | 1.23470 | 0.00000 | 0.00000 | ||
| 1592 | 2012.08.08 23:43 | close | 797 | 0.10 | 1.23640 | 0.00000 | 0.00000 | 17.00 | 20565.82 |
| 1593 | 2012.08.09 00:04 | sell | 798 | 0.10 | 1.23614 | 0.00000 | 0.00000 | ||
| 1594 | 2012.08.09 04:03 | close | 796 | 0.10 | 1.23775 | 0.00000 | 0.00000 | 9.61 | 20575.43 |
| 1595 | 2012.08.09 11:25 | sell | 799 | 0.10 | 1.23412 | 0.00000 | 0.00000 | ||
| 1596 | 2012.08.09 13:02 | close | 798 | 0.10 | 1.23311 | 0.00000 | 0.00000 | 30.30 | 20605.73 |
| 1597 | 2012.08.09 13:02 | close | 799 | 0.10 | 1.23310 | 0.00000 | 0.00000 | 10.20 | 20615.93 |
| 1598 | 2012.08.09 16:15 | buy | 800 | 0.10 | 1.22954 | 0.00000 | 0.00000 | ||
| 1599 | 2012.08.09 18:42 | buy | 801 | 0.10 | 1.22754 | 0.00000 | 0.00000 | ||
| 1600 | 2012.08.09 21:34 | close | 801 | 0.10 | 1.22927 | 0.00000 | 0.00000 | 17.30 | 20633.23 |
| 1601 | 2012.08.09 22:45 | sell | 802 | 0.10 | 1.22934 | 0.00000 | 0.00000 | ||
| 1602 | 2012.08.10 10:20 | buy | 803 | 0.10 | 1.22754 | 0.00000 | 0.00000 | ||
| 1603 | 2012.08.10 10:28 | close | 802 | 0.10 | 1.22647 | 0.00000 | 0.00000 | 28.74 | 20661.97 |
| 1604 | 2012.08.10 17:30 | sell | 804 | 0.10 | 1.22926 | 0.00000 | 0.00000 | ||
| 1605 | 2012.08.10 18:05 | close | 803 | 0.10 | 1.22950 | 0.00000 | 0.00000 | 19.60 | 20681.57 |
| 1606 | 2012.08.13 02:57 | close | 804 | 0.10 | 1.22796 | 0.00000 | 0.00000 | 13.04 | 20694.61 |
| 1607 | 2012.08.13 12:06 | close | 800 | 0.10 | 1.23123 | 0.00000 | 0.00000 | 16.64 | 20711.25 |
| 1608 | 2012.08.13 14:15 | sell | 805 | 0.10 | 1.23489 | 0.00000 | 0.00000 | ||
| 1609 | 2012.08.13 16:53 | buy | 806 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
| 1610 | 2012.08.13 16:53 | close | 783 | 0.10 | 1.23718 | 0.00000 | 0.00000 | -104.46 | 20606.79 |
| 1611 | 2012.08.13 16:53 | close | 805 | 0.10 | 1.23716 | 0.00000 | 0.00000 | -22.70 | 20584.09 |
| 1612 | 2012.08.13 19:48 | sell | 807 | 0.10 | 1.23416 | 0.00000 | 0.00000 | ||
| 1613 | 2012.08.13 20:06 | close | 806 | 0.10 | 1.23336 | 0.00000 | 0.00000 | -34.30 | 20549.79 |
| 1614 | 2012.08.13 20:06 | sell | 808 | 0.10 | 1.23336 | 0.00000 | 0.00000 | ||
| 1615 | 2012.08.13 20:10 | close | 807 | 0.10 | 1.23316 | 0.00000 | 0.00000 | 10.00 | 20559.79 |
| 1616 | 2012.08.14 03:45 | sell | 809 | 0.10 | 1.23383 | 0.00000 | 0.00000 | ||
| 1617 | 2012.08.14 05:44 | buy | 810 | 0.10 | 1.23464 | 0.00000 | 0.00000 | ||
| 1618 | 2012.08.14 07:45 | close | 808 | 0.10 | 1.23502 | 0.00000 | 0.00000 | -16.56 | 20543.23 |
| 1619 | 2012.08.14 07:45 | buy | 811 | 0.10 | 1.23502 | 0.00000 | 0.00000 | ||
| 1620 | 2012.08.14 09:07 | close | 810 | 0.10 | 1.23644 | 0.00000 | 0.00000 | 18.00 | 20561.23 |
| 1621 | 2012.08.14 14:04 | close | 811 | 0.10 | 1.23497 | 0.00000 | 0.00000 | -0.50 | 20560.73 |
| 1622 | 2012.08.14 14:04 | sell | 812 | 0.10 | 1.23497 | 0.00000 | 0.00000 | ||
| 1623 | 2012.08.14 15:41 | close | 812 | 0.10 | 1.23396 | 0.00000 | 0.00000 | 10.10 | 20570.83 |
| 1624 | 2012.08.14 17:33 | close | 809 | 0.10 | 1.23203 | 0.00000 | 0.00000 | 18.00 | 20588.83 |
| 1625 | 2012.08.15 14:30 | buy | 813 | 0.10 | 1.22829 | 0.00000 | 0.00000 | ||
| 1626 | 2012.08.15 15:31 | close | 813 | 0.10 | 1.22930 | 0.00000 | 0.00000 | 10.10 | 20598.93 |
| 1627 | 2012.08.15 20:45 | buy | 814 | 0.10 | 1.22851 | 0.00000 | 0.00000 | ||
| 1628 | 2012.08.15 22:03 | buy | 815 | 0.10 | 1.22938 | 0.00000 | 0.00000 | ||
| 1629 | 2012.08.16 03:30 | buy | 816 | 0.10 | 1.23051 | 0.00000 | 0.00000 | ||
| 1630 | 2012.08.16 07:21 | close | 815 | 0.10 | 1.22780 | 0.00000 | 0.00000 | -16.19 | 20582.74 |
| 1631 | 2012.08.16 15:31 | close | 814 | 0.10 | 1.22986 | 0.00000 | 0.00000 | 13.11 | 20595.85 |
| 1632 | 2012.08.16 15:40 | close | 816 | 0.10 | 1.23151 | 0.00000 | 0.00000 | 10.00 | 20605.85 |
| 1633 | 2012.08.16 16:15 | sell | 817 | 0.10 | 1.23241 | 0.00000 | 0.00000 | ||
| 1634 | 2012.08.16 17:20 | sell | 818 | 0.10 | 1.23441 | 0.00000 | 0.00000 | ||
| 1635 | 2012.08.16 18:16 | sell | 819 | 0.10 | 1.23641 | 0.00000 | 0.00000 | ||
| 1636 | 2012.08.16 23:55 | sell | 820 | 0.10 | 1.23536 | 0.00000 | 0.00000 | ||
| 1637 | 2012.08.17 05:38 | close | 819 | 0.10 | 1.23541 | 0.00000 | 0.00000 | 10.04 | 20615.89 |
| 1638 | 2012.08.17 07:25 | close | 820 | 0.10 | 1.23434 | 0.00000 | 0.00000 | 10.24 | 20626.14 |
| 1639 | 2012.08.17 09:18 | sell | 821 | 0.10 | 1.23641 | 0.00000 | 0.00000 | ||
| 1640 | 2012.08.17 09:45 | close | 817 | 0.10 | 1.23679 | 0.00000 | 0.00000 | -43.76 | 20582.38 |
| 1641 | 2012.08.17 09:45 | close | 821 | 0.10 | 1.23679 | 0.00000 | 0.00000 | -3.80 | 20578.58 |
| 1642 | 2012.08.17 09:45 | close | 818 | 0.10 | 1.23679 | 0.00000 | 0.00000 | -23.76 | 20554.82 |
| 1643 | 2012.08.17 11:25 | buy | 822 | 0.10 | 1.23590 | 0.00000 | 0.00000 | ||
| 1644 | 2012.08.17 15:15 | buy | 823 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
| 1645 | 2012.08.17 16:21 | sell | 824 | 0.10 | 1.23477 | 0.00000 | 0.00000 | ||
| 1646 | 2012.08.17 16:41 | close | 824 | 0.10 | 1.23354 | 0.00000 | 0.00000 | 12.30 | 20567.12 |
| 1647 | 2012.08.17 17:03 | buy | 825 | 0.10 | 1.23174 | 0.00000 | 0.00000 | ||
| 1648 | 2012.08.17 17:45 | buy | 826 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
| 1649 | 2012.08.17 22:49 | close | 826 | 0.10 | 1.23236 | 0.00000 | 0.00000 | 28.10 | 20595.22 |
| 1650 | 2012.08.17 22:51 | close | 825 | 0.10 | 1.23276 | 0.00000 | 0.00000 | 10.20 | 20605.42 |
| 1651 | 2012.08.20 00:00 | close | 823 | 0.10 | 1.23480 | 0.00000 | 0.00000 | 10.47 | 20615.89 |
| 1652 | 2012.08.20 01:18 | buy | 827 | 0.10 | 1.23387 | 0.00000 | 0.00000 | ||
| 1653 | 2012.08.20 04:28 | sell | 828 | 0.10 | 1.23212 | 0.00000 | 0.00000 | ||
| 1654 | 2012.08.20 06:32 | sell | 829 | 0.10 | 1.23353 | 0.00000 | 0.00000 | ||
| 1655 | 2012.08.20 09:10 | close | 827 | 0.10 | 1.23487 | 0.00000 | 0.00000 | 10.00 | 20625.89 |
| 1656 | 2012.08.20 09:41 | sell | 830 | 0.10 | 1.23554 | 0.00000 | 0.00000 | ||
| 1657 | 2012.08.20 12:43 | close | 830 | 0.10 | 1.23427 | 0.00000 | 0.00000 | 12.70 | 20638.59 |
| 1658 | 2012.08.20 12:43 | buy | 831 | 0.10 | 1.23390 | 0.00000 | 0.00000 | ||
| 1659 | 2012.08.20 13:06 | close | 829 | 0.10 | 1.23195 | 0.00000 | 0.00000 | 15.80 | 20654.39 |
| 1660 | 2012.08.20 13:16 | buy | 832 | 0.10 | 1.23189 | 0.00000 | 0.00000 | ||
| 1661 | 2012.08.20 14:35 | buy | 833 | 0.10 | 1.22989 | 0.00000 | 0.00000 | ||
| 1662 | 2012.08.20 20:25 | close | 832 | 0.10 | 1.23473 | 0.00000 | 0.00000 | 28.40 | 20682.79 |
| 1663 | 2012.08.20 20:25 | close | 833 | 0.10 | 1.23470 | 0.00000 | 0.00000 | 48.10 | 20730.89 |
| 1664 | 2012.08.20 22:57 | close | 831 | 0.10 | 1.23491 | 0.00000 | 0.00000 | 10.10 | 20740.99 |
| 1665 | 2012.08.21 09:20 | close | 822 | 0.10 | 1.23765 | 0.00000 | 0.00000 | 17.24 | 20758.23 |
| 1666 | 2012.08.21 15:22 | close | 828 | 0.10 | 1.24381 | 0.00000 | 0.00000 | -116.86 | 20641.37 |
| 1667 | 2012.08.21 15:22 | buy | 834 | 0.10 | 1.24381 | 0.00000 | 0.00000 | ||
| 1668 | 2012.08.21 23:39 | close | 834 | 0.10 | 1.24699 | 0.00000 | 0.00000 | 31.80 | 20673.17 |
| 1669 | 2012.08.22 00:20 | sell | 835 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
| 1670 | 2012.08.22 03:55 | buy | 836 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
| 1671 | 2012.08.22 10:10 | buy | 837 | 0.10 | 1.24521 | 0.00000 | 0.00000 | ||
| 1672 | 2012.08.22 10:11 | close | 835 | 0.10 | 1.24514 | 0.00000 | 0.00000 | 17.60 | 20690.77 |
| 1673 | 2012.08.22 16:48 | close | 837 | 0.10 | 1.24681 | 0.00000 | 0.00000 | 16.00 | 20706.77 |
| 1674 | 2012.08.22 16:51 | close | 836 | 0.10 | 1.24825 | 0.00000 | 0.00000 | 10.20 | 20716.97 |
| 1675 | 2012.08.22 18:38 | buy | 838 | 0.10 | 1.24677 | 0.00000 | 0.00000 | ||
| 1676 | 2012.08.22 21:00 | close | 838 | 0.10 | 1.24777 | 0.00000 | 0.00000 | 10.00 | 20726.97 |
| 1677 | 2012.08.23 00:46 | buy | 839 | 0.10 | 1.25285 | 0.00000 | 0.00000 | ||
| 1678 | 2012.08.23 02:03 | close | 839 | 0.10 | 1.25420 | 0.00000 | 0.00000 | 13.50 | 20740.47 |
| 1679 | 2012.08.23 03:01 | buy | 840 | 0.10 | 1.25373 | 0.00000 | 0.00000 | ||
| 1680 | 2012.08.23 09:58 | buy | 841 | 0.10 | 1.25573 | 0.00000 | 0.00000 | ||
| 1681 | 2012.08.23 09:58 | close | 840 | 0.10 | 1.25603 | 0.00000 | 0.00000 | 23.00 | 20763.47 |
| 1682 | 2012.08.23 15:33 | sell | 842 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
| 1683 | 2012.08.23 17:28 | close | 841 | 0.10 | 1.25673 | 0.00000 | 0.00000 | 10.00 | 20773.47 |
| 1684 | 2012.08.23 17:33 | sell | 843 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
| 1685 | 2012.08.23 22:50 | sell | 844 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
| 1686 | 2012.08.24 08:06 | close | 843 | 0.10 | 1.25612 | 0.00000 | 0.00000 | 10.84 | 20784.31 |
| 1687 | 2012.08.24 10:25 | close | 844 | 0.10 | 1.25310 | 0.00000 | 0.00000 | 28.04 | 20812.36 |
| 1688 | 2012.08.24 10:25 | close | 842 | 0.10 | 1.25310 | 0.00000 | 0.00000 | 21.04 | 20833.40 |
| 1689 | 2012.08.24 13:13 | sell | 845 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
| 1690 | 2012.08.27 07:04 | sell | 846 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
| 1691 | 2012.08.27 08:00 | close | 845 | 0.10 | 1.25094 | 0.00000 | 0.00000 | 17.64 | 20851.04 |
| 1692 | 2012.08.27 09:18 | buy | 847 | 0.10 | 1.25043 | 0.00000 | 0.00000 | ||
| 1693 | 2012.08.27 11:09 | sell | 848 | 0.10 | 1.25279 | 0.00000 | 0.00000 | ||
| 1694 | 2012.08.27 11:45 | buy | 849 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
| 1695 | 2012.08.27 12:57 | close | 848 | 0.10 | 1.25175 | 0.00000 | 0.00000 | 10.40 | 20861.44 |
| 1696 | 2012.08.27 16:40 | close | 847 | 0.10 | 1.25184 | 0.00000 | 0.00000 | 14.10 | 20875.54 |
| 1697 | 2012.08.27 21:57 | sell | 850 | 0.10 | 1.25088 | 0.00000 | 0.00000 | ||
| 1698 | 2012.08.28 03:51 | sell | 851 | 0.10 | 1.24879 | 0.00000 | 0.00000 | ||
| 1699 | 2012.08.28 09:20 | buy | 852 | 0.10 | 1.24876 | 0.00000 | 0.00000 | ||
| 1700 | 2012.08.28 10:14 | close | 846 | 0.10 | 1.24880 | 0.00000 | 0.00000 | 19.94 | 20895.48 |
| 1701 | 2012.08.28 10:49 | close | 852 | 0.10 | 1.24977 | 0.00000 | 0.00000 | 10.10 | 20905.58 |
| 1702 | 2012.08.28 15:01 | close | 849 | 0.10 | 1.25514 | 0.00000 | 0.00000 | 26.17 | 20931.75 |
| 1703 | 2012.08.29 01:46 | sell | 853 | 0.10 | 1.25639 | 0.00000 | 0.00000 | ||
| 1704 | 2012.08.29 10:01 | sell | 854 | 0.10 | 1.25436 | 0.00000 | 0.00000 | ||
| 1705 | 2012.08.29 10:10 | close | 853 | 0.10 | 1.25492 | 0.00000 | 0.00000 | 14.70 | 20946.45 |
| 1706 | 2012.08.30 02:52 | close | 854 | 0.10 | 1.25323 | 0.00000 | 0.00000 | 11.43 | 20957.88 |
| 1707 | 2012.08.30 02:52 | buy | 855 | 0.10 | 1.25323 | 0.00000 | 0.00000 | ||
| 1708 | 2012.08.30 05:35 | close | 850 | 0.10 | 1.25406 | 0.00000 | 0.00000 | -31.59 | 20926.29 |
| 1709 | 2012.08.30 05:35 | buy | 856 | 0.10 | 1.25406 | 0.00000 | 0.00000 | ||
| 1710 | 2012.08.30 06:15 | sell | 857 | 0.10 | 1.25373 | 0.00000 | 0.00000 | ||
| 1711 | 2012.08.30 08:05 | close | 855 | 0.10 | 1.25432 | 0.00000 | 0.00000 | 10.90 | 20937.19 |
| 1712 | 2012.08.30 08:06 | close | 851 | 0.10 | 1.25457 | 0.00000 | 0.00000 | -57.63 | 20879.56 |
| 1713 | 2012.08.30 08:06 | close | 857 | 0.10 | 1.25457 | 0.00000 | 0.00000 | -8.40 | 20871.16 |
| 1714 | 2012.08.30 11:45 | buy | 858 | 0.10 | 1.25504 | 0.00000 | 0.00000 | ||
| 1715 | 2012.08.30 12:04 | close | 856 | 0.10 | 1.25574 | 0.00000 | 0.00000 | 16.80 | 20887.96 |
| 1716 | 2012.08.30 12:09 | close | 858 | 0.10 | 1.25604 | 0.00000 | 0.00000 | 10.00 | 20897.96 |
| 1717 | 2012.08.30 14:50 | sell | 859 | 0.10 | 1.25437 | 0.00000 | 0.00000 | ||
| 1718 | 2012.08.30 17:27 | close | 859 | 0.10 | 1.25336 | 0.00000 | 0.00000 | 10.10 | 20908.06 |
| 1719 | 2012.08.31 01:50 | buy | 860 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
| 1720 | 2012.08.31 03:01 | buy | 861 | 0.10 | 1.25131 | 0.00000 | 0.00000 | ||
| 1721 | 2012.08.31 04:30 | sell | 862 | 0.10 | 1.25177 | 0.00000 | 0.00000 | ||
| 1722 | 2012.08.31 06:29 | close | 860 | 0.10 | 1.25190 | 0.00000 | 0.00000 | 12.20 | 20920.26 |
| 1723 | 2012.08.31 07:21 | buy | 863 | 0.10 | 1.25191 | 0.00000 | 0.00000 | ||
| 1724 | 2012.08.31 08:08 | close | 862 | 0.10 | 1.25073 | 0.00000 | 0.00000 | 10.40 | 20930.66 |
| 1725 | 2012.08.31 08:08 | buy | 864 | 0.10 | 1.25073 | 0.00000 | 0.00000 | ||
| 1726 | 2012.08.31 11:03 | close | 864 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 10.30 | 20940.96 |
| 1727 | 2012.08.31 11:05 | close | 861 | 0.10 | 1.25231 | 0.00000 | 0.00000 | 10.00 | 20950.96 |
| 1728 | 2012.08.31 11:56 | close | 863 | 0.10 | 1.25446 | 0.00000 | 0.00000 | 25.50 | 20976.46 |
| 1729 | 2012.08.31 13:45 | sell | 865 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
| 1730 | 2012.08.31 15:07 | sell | 866 | 0.10 | 1.26068 | 0.00000 | 0.00000 | ||
| 1731 | 2012.08.31 16:52 | close | 866 | 0.10 | 1.25962 | 0.00000 | 0.00000 | 10.60 | 20987.06 |
| 1732 | 2012.08.31 17:07 | close | 865 | 0.10 | 1.25760 | 0.00000 | 0.00000 | 10.20 | 20997.26 |
| 1733 | 2012.08.31 23:15 | sell | 867 | 0.10 | 1.25827 | 0.00000 | 0.00000 | ||
| 1734 | 2012.09.03 02:50 | buy | 868 | 0.10 | 1.25744 | 0.00000 | 0.00000 | ||
| 1735 | 2012.09.03 08:03 | buy | 869 | 0.10 | 1.25845 | 0.00000 | 0.00000 | ||
| 1736 | 2012.09.03 12:35 | close | 869 | 0.10 | 1.25626 | 0.00000 | 0.00000 | -21.90 | 20975.36 |
| 1737 | 2012.09.03 12:35 | close | 868 | 0.10 | 1.25626 | 0.00000 | 0.00000 | -11.80 | 20963.56 |
| 1738 | 2012.09.03 14:51 | close | 867 | 0.10 | 1.25713 | 0.00000 | 0.00000 | 11.44 | 20975.00 |
| 1739 | 2012.09.03 17:45 | buy | 870 | 0.10 | 1.25787 | 0.00000 | 0.00000 | ||
| 1740 | 2012.09.03 18:02 | close | 870 | 0.10 | 1.25954 | 0.00000 | 0.00000 | 16.70 | 20991.70 |
| 1741 | 2012.09.03 21:42 | buy | 871 | 0.10 | 1.25984 | 0.00000 | 0.00000 | ||
| 1742 | 2012.09.04 00:20 | sell | 872 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
| 1743 | 2012.09.04 04:42 | close | 871 | 0.10 | 1.26091 | 0.00000 | 0.00000 | 10.57 | 21002.27 |
| 1744 | 2012.09.04 04:50 | sell | 873 | 0.10 | 1.26127 | 0.00000 | 0.00000 | ||
| 1745 | 2012.09.04 13:24 | close | 873 | 0.10 | 1.26025 | 0.00000 | 0.00000 | 10.20 | 21012.47 |
| 1746 | 2012.09.04 15:15 | buy | 874 | 0.10 | 1.25817 | 0.00000 | 0.00000 | ||
| 1747 | 2012.09.04 15:23 | close | 872 | 0.10 | 1.25690 | 0.00000 | 0.00000 | 23.60 | 21036.07 |
| 1748 | 2012.09.04 16:04 | buy | 875 | 0.10 | 1.25614 | 0.00000 | 0.00000 | ||
| 1749 | 2012.09.04 17:01 | close | 875 | 0.10 | 1.25900 | 0.00000 | 0.00000 | 28.60 | 21064.67 |
| 1750 | 2012.09.04 17:04 | close | 874 | 0.10 | 1.25917 | 0.00000 | 0.00000 | 10.00 | 21074.67 |
| 1751 | 2012.09.04 18:00 | sell | 876 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
| 1752 | 2012.09.05 02:37 | close | 876 | 0.10 | 1.25479 | 0.00000 | 0.00000 | 10.04 | 21084.71 |
| 1753 | 2012.09.05 14:21 | buy | 877 | 0.10 | 1.25468 | 0.00000 | 0.00000 | ||
| 1754 | 2012.09.05 15:01 | buy | 878 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
| 1755 | 2012.09.05 15:02 | close | 877 | 0.10 | 1.25775 | 0.00000 | 0.00000 | 30.70 | 21115.41 |
| 1756 | 2012.09.05 15:02 | close | 878 | 0.10 | 1.25776 | 0.00000 | 0.00000 | 10.60 | 21126.01 |
| 1757 | 2012.09.05 18:20 | buy | 879 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
| 1758 | 2012.09.05 22:30 | sell | 880 | 0.10 | 1.25984 | 0.00000 | 0.00000 | ||
| 1759 | 2012.09.06 04:30 | close | 879 | 0.10 | 1.25943 | 0.00000 | 0.00000 | -31.09 | 21094.92 |
| 1760 | 2012.09.06 04:30 | sell | 881 | 0.10 | 1.25943 | 0.00000 | 0.00000 | ||
| 1761 | 2012.09.06 09:02 | sell | 882 | 0.10 | 1.26185 | 0.00000 | 0.00000 | ||
| 1762 | 2012.09.06 13:10 | close | 882 | 0.10 | 1.26080 | 0.00000 | 0.00000 | 10.50 | 21105.42 |
| 1763 | 2012.09.06 13:27 | buy | 883 | 0.10 | 1.26152 | 0.00000 | 0.00000 | ||
| 1764 | 2012.09.06 14:46 | buy | 884 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
| 1765 | 2012.09.06 14:46 | close | 883 | 0.10 | 1.26346 | 0.00000 | 0.00000 | 19.40 | 21124.82 |
| 1766 | 2012.09.06 14:46 | close | 884 | 0.10 | 1.26454 | 0.00000 | 0.00000 | 10.20 | 21135.02 |
| 1767 | 2012.09.06 21:40 | close | 881 | 0.10 | 1.26453 | 0.00000 | 0.00000 | -51.00 | 21084.02 |
| 1768 | 2012.09.06 21:40 | buy | 885 | 0.10 | 1.26453 | 0.00000 | 0.00000 | ||
| 1769 | 2012.09.06 22:38 | buy | 886 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
| 1770 | 2012.09.07 02:12 | close | 885 | 0.10 | 1.26270 | 0.00000 | 0.00000 | -18.43 | 21065.59 |
| 1771 | 2012.09.07 08:00 | buy | 887 | 0.10 | 1.26396 | 0.00000 | 0.00000 | ||
| 1772 | 2012.09.07 08:30 | close | 880 | 0.10 | 1.26420 | 0.00000 | 0.00000 | -43.43 | 21022.16 |
| 1773 | 2012.09.07 10:05 | close | 887 | 0.10 | 1.26545 | 0.00000 | 0.00000 | 14.90 | 21037.06 |
| 1774 | 2012.09.07 10:05 | close | 886 | 0.10 | 1.26545 | 0.00000 | 0.00000 | 12.07 | 21049.13 |
| 1775 | 2012.09.07 12:18 | buy | 888 | 0.10 | 1.26743 | 0.00000 | 0.00000 | ||
| 1776 | 2012.09.07 13:06 | buy | 889 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
| 1777 | 2012.09.07 13:49 | buy | 890 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
| 1778 | 2012.09.07 14:30 | buy | 891 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
| 1779 | 2012.09.07 15:30 | close | 888 | 0.10 | 1.27212 | 0.00000 | 0.00000 | 46.90 | 21096.03 |
| 1780 | 2012.09.07 15:30 | close | 890 | 0.10 | 1.27212 | 0.00000 | 0.00000 | 26.70 | 21122.73 |
| 1781 | 2012.09.07 15:30 | close | 891 | 0.10 | 1.27257 | 0.00000 | 0.00000 | 10.50 | 21133.23 |
| 1782 | 2012.09.10 03:03 | close | 889 | 0.10 | 1.27883 | 0.00000 | 0.00000 | 95.57 | 21228.80 |
| 1783 | 2012.09.10 03:03 | sell | 892 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
| 1784 | 2012.09.10 04:55 | sell | 893 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
| 1785 | 2012.09.10 12:19 | buy | 894 | 0.10 | 1.27785 | 0.00000 | 0.00000 | ||
| 1786 | 2012.09.10 15:44 | close | 894 | 0.10 | 1.27899 | 0.00000 | 0.00000 | 11.40 | 21240.20 |
| 1787 | 2012.09.11 03:30 | close | 892 | 0.10 | 1.27703 | 0.00000 | 0.00000 | 18.04 | 21258.24 |
| 1788 | 2012.09.11 03:30 | close | 893 | 0.10 | 1.27703 | 0.00000 | 0.00000 | 18.04 | 21276.28 |
| 1789 | 2012.09.11 03:30 | buy | 895 | 0.10 | 1.27703 | 0.00000 | 0.00000 | ||
| 1790 | 2012.09.11 04:31 | buy | 896 | 0.10 | 1.27675 | 0.00000 | 0.00000 | ||
| 1791 | 2012.09.11 05:43 | buy | 897 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
| 1792 | 2012.09.11 05:43 | close | 895 | 0.10 | 1.27879 | 0.00000 | 0.00000 | 17.60 | 21293.88 |
| 1793 | 2012.09.11 05:43 | close | 896 | 0.10 | 1.27879 | 0.00000 | 0.00000 | 20.40 | 21314.28 |
| 1794 | 2012.09.11 11:43 | buy | 898 | 0.10 | 1.28075 | 0.00000 | 0.00000 | ||
| 1795 | 2012.09.11 15:58 | close | 897 | 0.10 | 1.28100 | 0.00000 | 0.00000 | 22.50 | 21336.78 |
| 1796 | 2012.09.11 18:30 | sell | 899 | 0.10 | 1.28669 | 0.00000 | 0.00000 | ||
| 1797 | 2012.09.12 00:02 | close | 899 | 0.10 | 1.28515 | 0.00000 | 0.00000 | 15.44 | 21352.22 |
| 1798 | 2012.09.12 01:59 | close | 898 | 0.10 | 1.28557 | 0.00000 | 0.00000 | 48.07 | 21400.29 |
| 1799 | 2012.09.12 10:42 | buy | 900 | 0.10 | 1.28697 | 0.00000 | 0.00000 | ||
| 1800 | 2012.09.12 11:15 | buy | 901 | 0.10 | 1.28496 | 0.00000 | 0.00000 | ||
| 1801 | 2012.09.12 11:19 | close | 901 | 0.10 | 1.28775 | 0.00000 | 0.00000 | 27.90 | 21428.19 |
| 1802 | 2012.09.12 11:19 | close | 900 | 0.10 | 1.28797 | 0.00000 | 0.00000 | 10.00 | 21438.19 |
| 1803 | 2012.09.12 13:00 | sell | 902 | 0.10 | 1.29257 | 0.00000 | 0.00000 | ||
| 1804 | 2012.09.12 14:45 | sell | 903 | 0.10 | 1.29054 | 0.00000 | 0.00000 | ||
| 1805 | 2012.09.12 15:45 | buy | 904 | 0.10 | 1.29010 | 0.00000 | 0.00000 | ||
| 1806 | 2012.09.12 16:08 | close | 902 | 0.10 | 1.29065 | 0.00000 | 0.00000 | 19.20 | 21457.39 |
| 1807 | 2012.09.12 17:34 | close | 904 | 0.10 | 1.28820 | 0.00000 | 0.00000 | -19.00 | 21438.39 |
| 1808 | 2012.09.12 23:00 | buy | 905 | 0.10 | 1.28949 | 0.00000 | 0.00000 | ||
| 1809 | 2012.09.13 01:59 | buy | 906 | 0.10 | 1.29056 | 0.00000 | 0.00000 | ||
| 1810 | 2012.09.13 03:05 | close | 905 | 0.10 | 1.29056 | 0.00000 | 0.00000 | 10.31 | 21448.70 |
| 1811 | 2012.09.13 06:00 | buy | 907 | 0.10 | 1.29180 | 0.00000 | 0.00000 | ||
| 1812 | 2012.09.13 07:16 | close | 903 | 0.10 | 1.29263 | 0.00000 | 0.00000 | -20.77 | 21427.93 |
| 1813 | 2012.09.13 15:42 | buy | 908 | 0.10 | 1.28975 | 0.00000 | 0.00000 | ||
| 1814 | 2012.09.13 19:09 | close | 908 | 0.10 | 1.29154 | 0.00000 | 0.00000 | 17.90 | 21445.83 |
| 1815 | 2012.09.13 19:09 | close | 906 | 0.10 | 1.29156 | 0.00000 | 0.00000 | 10.00 | 21455.83 |
| 1816 | 2012.09.13 19:09 | buy | 909 | 0.10 | 1.29178 | 0.00000 | 0.00000 | ||
| 1817 | 2012.09.14 01:58 | close | 909 | 0.10 | 1.29931 | 0.00000 | 0.00000 | 75.17 | 21531.00 |
| 1818 | 2012.09.14 01:58 | close | 907 | 0.10 | 1.29931 | 0.00000 | 0.00000 | 74.97 | 21605.97 |
| 1819 | 2012.09.14 16:35 | buy | 910 | 0.10 | 1.31234 | 0.00000 | 0.00000 | ||
| 1820 | 2012.09.14 21:36 | sell | 911 | 0.10 | 1.31076 | 0.00000 | 0.00000 | ||
| 1821 | 2012.09.14 23:23 | sell | 912 | 0.10 | 1.31276 | 0.00000 | 0.00000 | ||
| 1822 | 2012.09.17 06:41 | buy | 913 | 0.10 | 1.31294 | 0.00000 | 0.00000 | ||
| 1823 | 2012.09.17 08:05 | close | 910 | 0.10 | 1.31371 | 0.00000 | 0.00000 | 13.57 | 21619.54 |
| 1824 | 2012.09.17 09:55 | close | 912 | 0.10 | 1.31171 | 0.00000 | 0.00000 | 10.54 | 21630.08 |
| 1825 | 2012.09.17 09:55 | buy | 914 | 0.10 | 1.31171 | 0.00000 | 0.00000 | ||
| 1826 | 2012.09.17 11:11 | buy | 915 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
| 1827 | 2012.09.17 14:58 | close | 911 | 0.10 | 1.30970 | 0.00000 | 0.00000 | 10.64 | 21640.72 |
| 1828 | 2012.09.17 16:36 | buy | 916 | 0.10 | 1.31494 | 0.00000 | 0.00000 | ||
| 1829 | 2012.09.17 17:40 | close | 913 | 0.10 | 1.31397 | 0.00000 | 0.00000 | 10.30 | 21651.02 |
| 1830 | 2012.09.17 17:40 | close | 915 | 0.10 | 1.31397 | 0.00000 | 0.00000 | 42.70 | 21693.72 |
| 1831 | 2012.09.17 17:40 | close | 914 | 0.10 | 1.31398 | 0.00000 | 0.00000 | 22.70 | 21716.42 |
| 1832 | 2012.09.17 21:08 | sell | 917 | 0.10 | 1.31010 | 0.00000 | 0.00000 | ||
| 1833 | 2012.09.17 21:09 | close | 916 | 0.10 | 1.30974 | 0.00000 | 0.00000 | -52.00 | 21664.42 |
| 1834 | 2012.09.18 15:12 | close | 917 | 0.10 | 1.30540 | 0.00000 | 0.00000 | 47.04 | 21711.47 |
| 1835 | 2012.09.18 15:18 | sell | 918 | 0.10 | 1.30467 | 0.00000 | 0.00000 | ||
| 1836 | 2012.09.18 21:08 | close | 918 | 0.10 | 1.30320 | 0.00000 | 0.00000 | 14.70 | 21726.17 |
| 1837 | 2012.09.19 02:00 | buy | 919 | 0.10 | 1.30454 | 0.00000 | 0.00000 | ||
| 1838 | 2012.09.19 05:49 | sell | 920 | 0.10 | 1.30426 | 0.00000 | 0.00000 | ||
| 1839 | 2012.09.19 06:26 | buy | 921 | 0.10 | 1.30505 | 0.00000 | 0.00000 | ||
| 1840 | 2012.09.19 07:06 | sell | 922 | 0.10 | 1.30627 | 0.00000 | 0.00000 | ||
| 1841 | 2012.09.19 07:06 | close | 919 | 0.10 | 1.30632 | 0.00000 | 0.00000 | 17.80 | 21743.97 |
| 1842 | 2012.09.19 08:50 | sell | 923 | 0.10 | 1.30827 | 0.00000 | 0.00000 | ||
| 1843 | 2012.09.19 09:54 | close | 923 | 0.10 | 1.30663 | 0.00000 | 0.00000 | 16.40 | 21760.37 |
| 1844 | 2012.09.19 11:04 | close | 921 | 0.10 | 1.30693 | 0.00000 | 0.00000 | 18.80 | 21779.17 |
| 1845 | 2012.09.19 11:53 | close | 922 | 0.10 | 1.30359 | 0.00000 | 0.00000 | 26.80 | 21805.97 |
| 1846 | 2012.09.19 11:53 | close | 920 | 0.10 | 1.30326 | 0.00000 | 0.00000 | 10.00 | 21815.97 |
| 1847 | 2012.09.20 01:24 | sell | 924 | 0.10 | 1.30456 | 0.00000 | 0.00000 | ||
| 1848 | 2012.09.20 04:59 | close | 924 | 0.10 | 1.30355 | 0.00000 | 0.00000 | 10.10 | 21826.07 |
| 1849 | 2012.09.20 07:50 | sell | 925 | 0.10 | 1.30076 | 0.00000 | 0.00000 | ||
| 1850 | 2012.09.20 08:22 | close | 925 | 0.10 | 1.29958 | 0.00000 | 0.00000 | 11.80 | 21837.87 |
| 1851 | 2012.09.20 08:47 | sell | 926 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
| 1852 | 2012.09.20 12:05 | close | 926 | 0.10 | 1.29405 | 0.00000 | 0.00000 | 45.50 | 21883.37 |
| 1853 | 2012.09.20 21:28 | buy | 927 | 0.10 | 1.29617 | 0.00000 | 0.00000 | ||
| 1854 | 2012.09.20 23:46 | buy | 928 | 0.10 | 1.29684 | 0.00000 | 0.00000 | ||
| 1855 | 2012.09.21 01:08 | close | 927 | 0.10 | 1.29720 | 0.00000 | 0.00000 | 10.17 | 21893.54 |
| 1856 | 2012.09.21 07:25 | close | 928 | 0.10 | 1.29845 | 0.00000 | 0.00000 | 15.97 | 21909.51 |
| 1857 | 2012.09.21 11:31 | sell | 929 | 0.10 | 1.29664 | 0.00000 | 0.00000 | ||
| 1858 | 2012.09.21 12:15 | sell | 930 | 0.10 | 1.30330 | 0.00000 | 0.00000 | ||
| 1859 | 2012.09.21 13:49 | sell | 931 | 0.10 | 1.30128 | 0.00000 | 0.00000 | ||
| 1860 | 2012.09.21 14:20 | close | 930 | 0.10 | 1.29829 | 0.00000 | 0.00000 | 50.10 | 21959.61 |
| 1861 | 2012.09.21 14:20 | close | 931 | 0.10 | 1.29827 | 0.00000 | 0.00000 | 30.10 | 21989.71 |
| 1862 | 2012.09.21 19:06 | sell | 932 | 0.10 | 1.29883 | 0.00000 | 0.00000 | ||
| 1863 | 2012.09.21 20:01 | sell | 933 | 0.10 | 1.30084 | 0.00000 | 0.00000 | ||
| 1864 | 2012.09.21 23:05 | sell | 934 | 0.10 | 1.29827 | 0.00000 | 0.00000 | ||
| 1865 | 2012.09.24 00:14 | close | 933 | 0.10 | 1.29873 | 0.00000 | 0.00000 | 21.14 | 22010.85 |
| 1866 | 2012.09.24 04:26 | sell | 935 | 0.10 | 1.29462 | 0.00000 | 0.00000 | ||
| 1867 | 2012.09.24 04:27 | close | 934 | 0.10 | 1.29449 | 0.00000 | 0.00000 | 37.84 | 22048.69 |
| 1868 | 2012.09.24 04:27 | close | 929 | 0.10 | 1.29449 | 0.00000 | 0.00000 | 21.54 | 22070.23 |
| 1869 | 2012.09.24 04:27 | close | 932 | 0.10 | 1.29440 | 0.00000 | 0.00000 | 44.34 | 22114.57 |
| 1870 | 2012.09.24 09:09 | close | 935 | 0.10 | 1.29350 | 0.00000 | 0.00000 | 11.20 | 22125.77 |
| 1871 | 2012.09.24 10:42 | sell | 936 | 0.10 | 1.29597 | 0.00000 | 0.00000 | ||
| 1872 | 2012.09.24 11:15 | sell | 937 | 0.10 | 1.29317 | 0.00000 | 0.00000 | ||
| 1873 | 2012.09.24 14:34 | close | 936 | 0.10 | 1.29325 | 0.00000 | 0.00000 | 27.20 | 22152.97 |
| 1874 | 2012.09.24 17:14 | close | 937 | 0.10 | 1.29000 | 0.00000 | 0.00000 | 31.70 | 22184.67 |
| 1875 | 2012.09.24 20:19 | buy | 938 | 0.10 | 1.29224 | 0.00000 | 0.00000 | ||
| 1876 | 2012.09.24 21:00 | sell | 939 | 0.10 | 1.29200 | 0.00000 | 0.00000 | ||
| 1877 | 2012.09.24 21:59 | close | 938 | 0.10 | 1.29355 | 0.00000 | 0.00000 | 13.10 | 22197.77 |
| 1878 | 2012.09.24 23:02 | buy | 940 | 0.10 | 1.29307 | 0.00000 | 0.00000 | ||
| 1879 | 2012.09.25 02:45 | buy | 941 | 0.10 | 1.29366 | 0.00000 | 0.00000 | ||
| 1880 | 2012.09.25 02:52 | close | 940 | 0.10 | 1.29407 | 0.00000 | 0.00000 | 9.87 | 22207.64 |
| 1881 | 2012.09.25 05:01 | buy | 942 | 0.10 | 1.29424 | 0.00000 | 0.00000 | ||
| 1882 | 2012.09.25 08:15 | close | 941 | 0.10 | 1.29312 | 0.00000 | 0.00000 | -5.40 | 22202.24 |
| 1883 | 2012.09.25 08:15 | sell | 943 | 0.10 | 1.29312 | 0.00000 | 0.00000 | ||
| 1884 | 2012.09.25 08:23 | close | 943 | 0.10 | 1.29211 | 0.00000 | 0.00000 | 10.10 | 22212.34 |
| 1885 | 2012.09.25 10:57 | sell | 944 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
| 1886 | 2012.09.25 13:04 | close | 939 | 0.10 | 1.29074 | 0.00000 | 0.00000 | 12.64 | 22224.99 |
| 1887 | 2012.09.25 15:39 | close | 942 | 0.10 | 1.29584 | 0.00000 | 0.00000 | 16.00 | 22240.99 |
| 1888 | 2012.09.25 18:03 | close | 944 | 0.10 | 1.29707 | 0.00000 | 0.00000 | -70.70 | 22170.29 |
| 1889 | 2012.09.26 00:22 | sell | 945 | 0.10 | 1.29015 | 0.00000 | 0.00000 | ||
| 1890 | 2012.09.26 07:05 | close | 945 | 0.10 | 1.28915 | 0.00000 | 0.00000 | 10.00 | 22180.29 |
| 1891 | 2012.09.26 07:45 | buy | 946 | 0.10 | 1.28735 | 0.00000 | 0.00000 | ||
| 1892 | 2012.09.26 11:16 | buy | 947 | 0.10 | 1.28535 | 0.00000 | 0.00000 | ||
| 1893 | 2012.09.26 12:51 | close | 947 | 0.10 | 1.28705 | 0.00000 | 0.00000 | 17.00 | 22197.29 |
| 1894 | 2012.09.26 22:53 | buy | 948 | 0.10 | 1.28688 | 0.00000 | 0.00000 | ||
| 1895 | 2012.09.27 02:42 | close | 946 | 0.10 | 1.28835 | 0.00000 | 0.00000 | 9.61 | 22206.90 |
| 1896 | 2012.09.27 04:24 | close | 948 | 0.10 | 1.28843 | 0.00000 | 0.00000 | 15.11 | 22222.01 |
| 1897 | 2012.09.27 13:45 | sell | 949 | 0.10 | 1.28661 | 0.00000 | 0.00000 | ||
| 1898 | 2012.09.27 15:51 | sell | 950 | 0.10 | 1.28862 | 0.00000 | 0.00000 | ||
| 1899 | 2012.09.27 16:32 | close | 950 | 0.10 | 1.28752 | 0.00000 | 0.00000 | 11.00 | 22233.01 |
| 1900 | 2012.09.27 17:59 | buy | 951 | 0.10 | 1.28624 | 0.00000 | 0.00000 | ||
| 1901 | 2012.09.27 18:30 | buy | 952 | 0.10 | 1.28424 | 0.00000 | 0.00000 | ||
| 1902 | 2012.09.27 19:15 | buy | 953 | 0.10 | 1.28902 | 0.00000 | 0.00000 | ||
| 1903 | 2012.09.27 20:40 | close | 951 | 0.10 | 1.29040 | 0.00000 | 0.00000 | 41.60 | 22274.61 |
| 1904 | 2012.09.27 20:40 | close | 953 | 0.10 | 1.29040 | 0.00000 | 0.00000 | 13.80 | 22288.41 |
| 1905 | 2012.09.27 20:40 | close | 952 | 0.10 | 1.29041 | 0.00000 | 0.00000 | 61.70 | 22350.11 |
| 1906 | 2012.09.28 04:00 | sell | 954 | 0.10 | 1.29162 | 0.00000 | 0.00000 | ||
| 1907 | 2012.09.28 05:24 | sell | 955 | 0.10 | 1.29362 | 0.00000 | 0.00000 | ||
| 1908 | 2012.09.28 12:07 | sell | 956 | 0.10 | 1.29562 | 0.00000 | 0.00000 | ||
| 1909 | 2012.09.28 13:54 | close | 956 | 0.10 | 1.29300 | 0.00000 | 0.00000 | 26.20 | 22376.31 |
| 1910 | 2012.09.28 13:56 | close | 955 | 0.10 | 1.29258 | 0.00000 | 0.00000 | 10.40 | 22386.71 |
| 1911 | 2012.09.28 16:51 | close | 954 | 0.10 | 1.29033 | 0.00000 | 0.00000 | 12.90 | 22399.61 |
| 1912 | 2012.09.28 22:34 | sell | 957 | 0.10 | 1.28443 | 0.00000 | 0.00000 | ||
| 1913 | 2012.10.01 01:37 | close | 949 | 0.10 | 1.28408 | 0.00000 | 0.00000 | 25.38 | 22424.99 |
| 1914 | 2012.10.01 02:12 | close | 957 | 0.10 | 1.28170 | 0.00000 | 0.00000 | 27.34 | 22452.33 |
| 1915 | 2012.10.01 07:46 | buy | 958 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
| 1916 | 2012.10.01 08:15 | buy | 959 | 0.10 | 1.28279 | 0.00000 | 0.00000 | ||
| 1917 | 2012.10.01 09:20 | buy | 960 | 0.10 | 1.28432 | 0.00000 | 0.00000 | ||
| 1918 | 2012.10.01 09:20 | close | 959 | 0.10 | 1.28426 | 0.00000 | 0.00000 | 14.70 | 22467.03 |
| 1919 | 2012.10.01 09:20 | close | 958 | 0.10 | 1.28426 | 0.00000 | 0.00000 | 19.60 | 22486.63 |
| 1920 | 2012.10.01 11:31 | close | 960 | 0.10 | 1.28785 | 0.00000 | 0.00000 | 35.30 | 22521.93 |
| 1921 | 2012.10.01 15:22 | buy | 961 | 0.10 | 1.28868 | 0.00000 | 0.00000 | ||
| 1922 | 2012.10.01 15:50 | close | 961 | 0.10 | 1.29167 | 0.00000 | 0.00000 | 29.90 | 22551.83 |
| 1923 | 2012.10.02 07:32 | buy | 962 | 0.10 | 1.28981 | 0.00000 | 0.00000 | ||
| 1924 | 2012.10.02 08:04 | buy | 963 | 0.10 | 1.29092 | 0.00000 | 0.00000 | ||
| 1925 | 2012.10.02 11:49 | close | 962 | 0.10 | 1.29091 | 0.00000 | 0.00000 | 11.00 | 22562.83 |
| 1926 | 2012.10.02 11:51 | close | 963 | 0.10 | 1.29192 | 0.00000 | 0.00000 | 10.00 | 22572.83 |
| 1927 | 2012.10.02 12:00 | sell | 964 | 0.10 | 1.29133 | 0.00000 | 0.00000 | ||
| 1928 | 2012.10.02 13:31 | buy | 965 | 0.10 | 1.29258 | 0.00000 | 0.00000 | ||
| 1929 | 2012.10.02 16:23 | close | 965 | 0.10 | 1.29383 | 0.00000 | 0.00000 | 12.50 | 22585.33 |
| 1930 | 2012.10.02 21:47 | sell | 966 | 0.10 | 1.29213 | 0.00000 | 0.00000 | ||
| 1931 | 2012.10.03 02:14 | close | 966 | 0.10 | 1.29111 | 0.00000 | 0.00000 | 10.24 | 22595.57 |
| 1932 | 2012.10.03 04:06 | close | 964 | 0.10 | 1.29032 | 0.00000 | 0.00000 | 10.14 | 22605.72 |
| 1933 | 2012.10.03 15:17 | buy | 967 | 0.10 | 1.29092 | 0.00000 | 0.00000 | ||
| 1934 | 2012.10.04 01:00 | buy | 968 | 0.10 | 1.29119 | 0.00000 | 0.00000 | ||
| 1935 | 2012.10.04 05:57 | buy | 969 | 0.10 | 1.29292 | 0.00000 | 0.00000 | ||
| 1936 | 2012.10.04 09:47 | close | 968 | 0.10 | 1.29433 | 0.00000 | 0.00000 | 31.40 | 22637.12 |
| 1937 | 2012.10.04 09:47 | close | 967 | 0.10 | 1.29433 | 0.00000 | 0.00000 | 33.71 | 22670.83 |
| 1938 | 2012.10.04 09:47 | close | 969 | 0.10 | 1.29434 | 0.00000 | 0.00000 | 14.20 | 22685.03 |
| 1939 | 2012.10.05 02:08 | sell | 970 | 0.10 | 1.30173 | 0.00000 | 0.00000 | ||
| 1940 | 2012.10.05 06:15 | buy | 971 | 0.10 | 1.30161 | 0.00000 | 0.00000 | ||
| 1941 | 2012.10.05 10:08 | sell | 972 | 0.10 | 1.29972 | 0.00000 | 0.00000 | ||
| 1942 | 2012.10.05 14:38 | buy | 973 | 0.10 | 1.30172 | 0.00000 | 0.00000 | ||
| 1943 | 2012.10.05 14:48 | close | 970 | 0.10 | 1.30068 | 0.00000 | 0.00000 | 10.50 | 22695.53 |
| 1944 | 2012.10.05 15:41 | close | 971 | 0.10 | 1.30262 | 0.00000 | 0.00000 | 10.10 | 22705.63 |
| 1945 | 2012.10.05 15:41 | close | 973 | 0.10 | 1.30276 | 0.00000 | 0.00000 | 10.40 | 22716.03 |
| 1946 | 2012.10.05 15:45 | sell | 974 | 0.10 | 1.30173 | 0.00000 | 0.00000 | ||
| 1947 | 2012.10.05 16:30 | sell | 975 | 0.10 | 1.30442 | 0.00000 | 0.00000 | ||
| 1948 | 2012.10.05 17:20 | sell | 976 | 0.10 | 1.30643 | 0.00000 | 0.00000 | ||
| 1949 | 2012.10.05 20:29 | close | 976 | 0.10 | 1.30404 | 0.00000 | 0.00000 | 23.90 | 22739.93 |
| 1950 | 2012.10.05 22:00 | close | 975 | 0.10 | 1.30294 | 0.00000 | 0.00000 | 14.80 | 22754.73 |
| 1951 | 2012.10.08 01:31 | sell | 977 | 0.10 | 1.30121 | 0.00000 | 0.00000 | ||
| 1952 | 2012.10.08 08:57 | close | 977 | 0.10 | 1.29826 | 0.00000 | 0.00000 | 29.50 | 22784.23 |
| 1953 | 2012.10.08 08:57 | close | 972 | 0.10 | 1.29826 | 0.00000 | 0.00000 | 14.64 | 22798.87 |
| 1954 | 2012.10.08 08:57 | close | 974 | 0.10 | 1.29820 | 0.00000 | 0.00000 | 35.34 | 22834.21 |
| 1955 | 2012.10.08 09:07 | sell | 978 | 0.10 | 1.29765 | 0.00000 | 0.00000 | ||
| 1956 | 2012.10.08 13:18 | close | 978 | 0.10 | 1.29531 | 0.00000 | 0.00000 | 23.40 | 22857.61 |
| 1957 | 2012.10.08 17:42 | buy | 979 | 0.10 | 1.29727 | 0.00000 | 0.00000 | ||
| 1958 | 2012.10.09 00:33 | sell | 980 | 0.10 | 1.29650 | 0.00000 | 0.00000 | ||
| 1959 | 2012.10.09 01:41 | sell | 981 | 0.10 | 1.29673 | 0.00000 | 0.00000 | ||
| 1960 | 2012.10.09 06:39 | close | 979 | 0.10 | 1.29837 | 0.00000 | 0.00000 | 10.87 | 22868.48 |
| 1961 | 2012.10.09 07:01 | close | 980 | 0.10 | 1.29892 | 0.00000 | 0.00000 | -24.20 | 22844.28 |
| 1962 | 2012.10.09 07:01 | close | 981 | 0.10 | 1.29892 | 0.00000 | 0.00000 | -21.90 | 22822.38 |
| 1963 | 2012.10.10 00:55 | buy | 982 | 0.10 | 1.28826 | 0.00000 | 0.00000 | ||
| 1964 | 2012.10.10 02:48 | buy | 983 | 0.10 | 1.28620 | 0.00000 | 0.00000 | ||
| 1965 | 2012.10.10 04:50 | sell | 984 | 0.10 | 1.28688 | 0.00000 | 0.00000 | ||
| 1966 | 2012.10.10 05:22 | close | 984 | 0.10 | 1.28587 | 0.00000 | 0.00000 | 10.10 | 22832.48 |
| 1967 | 2012.10.10 05:32 | buy | 985 | 0.10 | 1.28418 | 0.00000 | 0.00000 | ||
| 1968 | 2012.10.10 07:22 | sell | 986 | 0.10 | 1.28554 | 0.00000 | 0.00000 | ||
| 1969 | 2012.10.10 09:28 | close | 985 | 0.10 | 1.28531 | 0.00000 | 0.00000 | 11.30 | 22843.78 |
| 1970 | 2012.10.10 10:22 | sell | 987 | 0.10 | 1.28754 | 0.00000 | 0.00000 | ||
| 1971 | 2012.10.10 14:51 | close | 986 | 0.10 | 1.28794 | 0.00000 | 0.00000 | -24.00 | 22819.78 |
| 1972 | 2012.10.10 14:51 | buy | 988 | 0.10 | 1.28794 | 0.00000 | 0.00000 | ||
| 1973 | 2012.10.10 14:51 | close | 987 | 0.10 | 1.28796 | 0.00000 | 0.00000 | -4.20 | 22815.58 |
| 1974 | 2012.10.10 15:44 | close | 983 | 0.10 | 1.28824 | 0.00000 | 0.00000 | 20.40 | 22835.98 |
| 1975 | 2012.10.10 17:26 | close | 988 | 0.10 | 1.29073 | 0.00000 | 0.00000 | 27.90 | 22863.88 |
| 1976 | 2012.10.10 17:26 | close | 982 | 0.10 | 1.29073 | 0.00000 | 0.00000 | 24.70 | 22888.58 |
| 1977 | 2012.10.11 02:27 | sell | 989 | 0.10 | 1.28507 | 0.00000 | 0.00000 | ||
| 1978 | 2012.10.11 03:43 | close | 989 | 0.10 | 1.28407 | 0.00000 | 0.00000 | 10.00 | 22898.58 |
| 1979 | 2012.10.11 08:43 | buy | 990 | 0.10 | 1.28790 | 0.00000 | 0.00000 | ||
| 1980 | 2012.10.11 10:00 | buy | 991 | 0.10 | 1.28565 | 0.00000 | 0.00000 | ||
| 1981 | 2012.10.11 10:33 | close | 991 | 0.10 | 1.28670 | 0.00000 | 0.00000 | 10.50 | 22909.08 |
| 1982 | 2012.10.11 13:34 | close | 990 | 0.10 | 1.29073 | 0.00000 | 0.00000 | 28.30 | 22937.38 |
| 1983 | 2012.10.11 17:01 | buy | 992 | 0.10 | 1.29501 | 0.00000 | 0.00000 | ||
| 1984 | 2012.10.11 22:15 | close | 992 | 0.10 | 1.29260 | 0.00000 | 0.00000 | -24.10 | 22913.28 |
| 1985 | 2012.10.12 00:45 | sell | 993 | 0.10 | 1.29290 | 0.00000 | 0.00000 | ||
| 1986 | 2012.10.12 10:15 | sell | 994 | 0.10 | 1.29492 | 0.00000 | 0.00000 | ||
| 1987 | 2012.10.12 11:00 | sell | 995 | 0.10 | 1.29840 | 0.00000 | 0.00000 | ||
| 1988 | 2012.10.12 17:58 | close | 995 | 0.10 | 1.29694 | 0.00000 | 0.00000 | 14.60 | 22927.88 |
| 1989 | 2012.10.12 18:15 | buy | 996 | 0.10 | 1.29522 | 0.00000 | 0.00000 | ||
| 1990 | 2012.10.15 02:59 | close | 994 | 0.10 | 1.29368 | 0.00000 | 0.00000 | 12.44 | 22940.32 |
| 1991 | 2012.10.15 02:59 | buy | 997 | 0.10 | 1.29368 | 0.00000 | 0.00000 | ||
| 1992 | 2012.10.15 03:30 | buy | 998 | 0.10 | 1.29168 | 0.00000 | 0.00000 | ||
| 1993 | 2012.10.15 05:24 | buy | 999 | 0.10 | 1.28967 | 0.00000 | 0.00000 | ||
| 1994 | 2012.10.15 09:05 | close | 999 | 0.10 | 1.29071 | 0.00000 | 0.00000 | 10.40 | 22950.72 |
| 1995 | 2012.10.15 14:04 | close | 996 | 0.10 | 1.29685 | 0.00000 | 0.00000 | 16.17 | 22966.89 |
| 1996 | 2012.10.15 14:04 | close | 998 | 0.10 | 1.29685 | 0.00000 | 0.00000 | 51.70 | 23018.59 |
| 1997 | 2012.10.15 14:04 | close | 997 | 0.10 | 1.29686 | 0.00000 | 0.00000 | 31.80 | 23050.39 |
| 1998 | 2012.10.15 15:30 | buy | 1000 | 0.10 | 1.29715 | 0.00000 | 0.00000 | ||
| 1999 | 2012.10.15 16:22 | buy | 1001 | 0.10 | 1.29513 | 0.00000 | 0.00000 | ||
| 2000 | 2012.10.15 18:45 | sell | 1002 | 0.10 | 1.29550 | 0.00000 | 0.00000 | ||
| 2001 | 2012.10.15 19:59 | close | 1002 | 0.10 | 1.29380 | 0.00000 | 0.00000 | 17.00 | 23067.39 |
| 2002 | 2012.10.15 23:03 | close | 993 | 0.10 | 1.29581 | 0.00000 | 0.00000 | -29.06 | 23038.33 |
| 2003 | 2012.10.15 23:03 | buy | 1003 | 0.10 | 1.29581 | 0.00000 | 0.00000 | ||
| 2004 | 2012.10.16 02:41 | close | 1001 | 0.10 | 1.29687 | 0.00000 | 0.00000 | 17.27 | 23055.60 |
| 2005 | 2012.10.16 06:13 | close | 1003 | 0.10 | 1.29681 | 0.00000 | 0.00000 | 9.87 | 23065.47 |
| 2006 | 2012.10.16 09:15 | buy | 1004 | 0.10 | 1.29921 | 0.00000 | 0.00000 | ||
| 2007 | 2012.10.16 10:40 | buy | 1005 | 0.10 | 1.30121 | 0.00000 | 0.00000 | ||
| 2008 | 2012.10.16 12:04 | close | 1000 | 0.10 | 1.29983 | 0.00000 | 0.00000 | 26.67 | 23092.14 |
| 2009 | 2012.10.16 13:20 | buy | 1006 | 0.10 | 1.30161 | 0.00000 | 0.00000 | ||
| 2010 | 2012.10.16 14:39 | close | 1004 | 0.10 | 1.30204 | 0.00000 | 0.00000 | 28.30 | 23120.44 |
| 2011 | 2012.10.16 14:39 | close | 1005 | 0.10 | 1.30221 | 0.00000 | 0.00000 | 10.00 | 23130.44 |
| 2012 | 2012.10.17 00:11 | close | 1006 | 0.10 | 1.30630 | 0.00000 | 0.00000 | 46.77 | 23177.21 |
| 2013 | 2012.10.17 02:30 | sell | 1007 | 0.10 | 1.31194 | 0.00000 | 0.00000 | ||
| 2014 | 2012.10.17 10:33 | sell | 1008 | 0.10 | 1.30990 | 0.00000 | 0.00000 | ||
| 2015 | 2012.10.17 11:06 | close | 1007 | 0.10 | 1.31090 | 0.00000 | 0.00000 | 10.40 | 23187.61 |
| 2016 | 2012.10.17 11:15 | buy | 1009 | 0.10 | 1.31132 | 0.00000 | 0.00000 | ||
| 2017 | 2012.10.17 13:24 | close | 1008 | 0.10 | 1.31203 | 0.00000 | 0.00000 | -21.30 | 23166.31 |
| 2018 | 2012.10.17 13:24 | buy | 1010 | 0.10 | 1.31203 | 0.00000 | 0.00000 | ||
| 2019 | 2012.10.17 13:24 | buy | 1011 | 0.10 | 1.31203 | 0.00000 | 0.00000 | ||
| 2020 | 2012.10.17 15:22 | close | 1009 | 0.10 | 1.31314 | 0.00000 | 0.00000 | 18.20 | 23184.51 |
| 2021 | 2012.10.17 15:22 | close | 1011 | 0.10 | 1.31314 | 0.00000 | 0.00000 | 11.10 | 23195.61 |
| 2022 | 2012.10.17 16:50 | buy | 1012 | 0.10 | 1.31229 | 0.00000 | 0.00000 | ||
| 2023 | 2012.10.17 18:38 | close | 1010 | 0.10 | 1.31318 | 0.00000 | 0.00000 | 11.50 | 23207.11 |
| 2024 | 2012.10.17 18:39 | close | 1012 | 0.10 | 1.31330 | 0.00000 | 0.00000 | 10.10 | 23217.21 |
| 2025 | 2012.10.17 23:38 | sell | 1013 | 0.10 | 1.31180 | 0.00000 | 0.00000 | ||
| 2026 | 2012.10.18 06:24 | close | 1013 | 0.10 | 1.31040 | 0.00000 | 0.00000 | 14.13 | 23231.34 |
| 2027 | 2012.10.18 17:30 | buy | 1014 | 0.10 | 1.30862 | 0.00000 | 0.00000 | ||
| 2028 | 2012.10.19 09:45 | buy | 1015 | 0.10 | 1.30517 | 0.00000 | 0.00000 | ||
| 2029 | 2012.10.19 16:32 | sell | 1016 | 0.10 | 1.30522 | 0.00000 | 0.00000 | ||
| 2030 | 2012.10.19 17:15 | buy | 1017 | 0.10 | 1.30304 | 0.00000 | 0.00000 | ||
| 2031 | 2012.10.19 20:56 | close | 1016 | 0.10 | 1.30207 | 0.00000 | 0.00000 | 31.50 | 23262.84 |
| 2032 | 2012.10.19 20:56 | buy | 1018 | 0.10 | 1.30207 | 0.00000 | 0.00000 | ||
| 2033 | 2012.10.22 05:41 | close | 1017 | 0.10 | 1.30476 | 0.00000 | 0.00000 | 17.07 | 23279.91 |
| 2034 | 2012.10.22 05:41 | close | 1018 | 0.10 | 1.30477 | 0.00000 | 0.00000 | 26.87 | 23306.78 |
| 2035 | 2012.10.22 08:09 | buy | 1019 | 0.10 | 1.30550 | 0.00000 | 0.00000 | ||
| 2036 | 2012.10.22 17:07 | close | 1019 | 0.10 | 1.30697 | 0.00000 | 0.00000 | 14.70 | 23321.48 |
| 2037 | 2012.10.22 17:07 | close | 1015 | 0.10 | 1.30697 | 0.00000 | 0.00000 | 17.87 | 23339.35 |
| 2038 | 2012.10.22 20:29 | sell | 1020 | 0.10 | 1.30476 | 0.00000 | 0.00000 | ||
| 2039 | 2012.10.22 20:40 | close | 1014 | 0.10 | 1.30468 | 0.00000 | 0.00000 | -39.66 | 23299.69 |
| 2040 | 2012.10.22 21:38 | sell | 1021 | 0.10 | 1.30475 | 0.00000 | 0.00000 | ||
| 2041 | 2012.10.23 00:37 | close | 1020 | 0.10 | 1.30680 | 0.00000 | 0.00000 | -20.36 | 23279.33 |
| 2042 | 2012.10.23 01:10 | sell | 1022 | 0.10 | 1.30676 | 0.00000 | 0.00000 | ||
| 2043 | 2012.10.23 08:57 | close | 1022 | 0.10 | 1.30520 | 0.00000 | 0.00000 | 15.60 | 23294.93 |
| 2044 | 2012.10.23 13:37 | close | 1021 | 0.10 | 1.30223 | 0.00000 | 0.00000 | 25.24 | 23320.17 |
| 2045 | 2012.10.23 15:45 | buy | 1023 | 0.10 | 1.29711 | 0.00000 | 0.00000 | ||
| 2046 | 2012.10.24 04:06 | sell | 1024 | 0.10 | 1.29782 | 0.00000 | 0.00000 | ||
| 2047 | 2012.10.24 09:21 | buy | 1025 | 0.10 | 1.29911 | 0.00000 | 0.00000 | ||
| 2048 | 2012.10.24 09:22 | close | 1023 | 0.10 | 1.29926 | 0.00000 | 0.00000 | 21.37 | 23341.54 |
| 2049 | 2012.10.24 10:48 | sell | 1026 | 0.10 | 1.29581 | 0.00000 | 0.00000 | ||
| 2050 | 2012.10.24 13:07 | close | 1024 | 0.10 | 1.29245 | 0.00000 | 0.00000 | 53.70 | 23395.24 |
| 2051 | 2012.10.24 13:07 | close | 1026 | 0.10 | 1.29245 | 0.00000 | 0.00000 | 33.60 | 23428.84 |
| 2052 | 2012.10.24 16:15 | sell | 1027 | 0.10 | 1.29772 | 0.00000 | 0.00000 | ||
| 2053 | 2012.10.24 17:14 | sell | 1028 | 0.10 | 1.29572 | 0.00000 | 0.00000 | ||
| 2054 | 2012.10.24 17:45 | buy | 1029 | 0.10 | 1.29692 | 0.00000 | 0.00000 | ||
| 2055 | 2012.10.24 18:46 | buy | 1030 | 0.10 | 1.29492 | 0.00000 | 0.00000 | ||
| 2056 | 2012.10.24 21:18 | close | 1027 | 0.10 | 1.29583 | 0.00000 | 0.00000 | 18.90 | 23447.74 |
| 2057 | 2012.10.24 22:11 | close | 1030 | 0.10 | 1.29646 | 0.00000 | 0.00000 | 15.40 | 23463.14 |
| 2058 | 2012.10.25 03:38 | buy | 1031 | 0.10 | 1.29765 | 0.00000 | 0.00000 | ||
| 2059 | 2012.10.25 10:10 | close | 1029 | 0.10 | 1.29886 | 0.00000 | 0.00000 | 19.01 | 23482.15 |
| 2060 | 2012.10.25 11:17 | close | 1028 | 0.10 | 1.30184 | 0.00000 | 0.00000 | -61.07 | 23421.08 |
| 2061 | 2012.10.25 14:52 | close | 1031 | 0.10 | 1.29906 | 0.00000 | 0.00000 | 14.10 | 23435.18 |
| 2062 | 2012.10.25 14:52 | close | 1025 | 0.10 | 1.29906 | 0.00000 | 0.00000 | -0.89 | 23434.29 |
| 2063 | 2012.10.25 14:52 | sell | 1032 | 0.10 | 1.29906 | 0.00000 | 0.00000 | ||
| 2064 | 2012.10.25 15:40 | close | 1032 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 15.70 | 23449.99 |
| 2065 | 2012.10.25 17:45 | sell | 1033 | 0.10 | 1.29611 | 0.00000 | 0.00000 | ||
| 2066 | 2012.10.25 19:06 | sell | 1034 | 0.10 | 1.29541 | 0.00000 | 0.00000 | ||
| 2067 | 2012.10.25 23:31 | sell | 1035 | 0.10 | 1.29340 | 0.00000 | 0.00000 | ||
| 2068 | 2012.10.25 23:36 | close | 1034 | 0.10 | 1.29289 | 0.00000 | 0.00000 | 25.20 | 23475.19 |
| 2069 | 2012.10.26 01:48 | close | 1033 | 0.10 | 1.29368 | 0.00000 | 0.00000 | 24.34 | 23499.53 |
| 2070 | 2012.10.26 04:15 | close | 1035 | 0.10 | 1.29500 | 0.00000 | 0.00000 | -15.96 | 23483.57 |
| 2071 | 2012.10.26 04:53 | sell | 1036 | 0.10 | 1.29457 | 0.00000 | 0.00000 | ||
| 2072 | 2012.10.26 06:54 | close | 1036 | 0.10 | 1.29357 | 0.00000 | 0.00000 | 10.00 | 23493.57 |
| 2073 | 2012.10.26 09:01 | sell | 1037 | 0.10 | 1.29288 | 0.00000 | 0.00000 | ||
| 2074 | 2012.10.26 13:15 | buy | 1038 | 0.10 | 1.29167 | 0.00000 | 0.00000 | ||
| 2075 | 2012.10.26 14:00 | buy | 1039 | 0.10 | 1.28956 | 0.00000 | 0.00000 | ||
| 2076 | 2012.10.26 15:11 | close | 1039 | 0.10 | 1.29061 | 0.00000 | 0.00000 | 10.50 | 23504.07 |
| 2077 | 2012.10.26 20:38 | close | 1038 | 0.10 | 1.29351 | 0.00000 | 0.00000 | 18.40 | 23522.47 |
| 2078 | 2012.10.26 22:24 | close | 1037 | 0.10 | 1.29409 | 0.00000 | 0.00000 | -12.10 | 23510.37 |
| 2079 | 2012.10.29 03:29 | sell | 1040 | 0.10 | 1.29238 | 0.00000 | 0.00000 | ||
| 2080 | 2012.10.29 10:15 | buy | 1041 | 0.10 | 1.29204 | 0.00000 | 0.00000 | ||
| 2081 | 2012.10.29 11:02 | buy | 1042 | 0.10 | 1.29004 | 0.00000 | 0.00000 | ||
| 2082 | 2012.10.29 12:28 | sell | 1043 | 0.10 | 1.29035 | 0.00000 | 0.00000 | ||
| 2083 | 2012.10.29 13:53 | close | 1042 | 0.10 | 1.29132 | 0.00000 | 0.00000 | 12.80 | 23523.17 |
| 2084 | 2012.10.29 15:14 | close | 1040 | 0.10 | 1.29065 | 0.00000 | 0.00000 | 17.30 | 23540.47 |
| 2085 | 2012.10.29 15:35 | close | 1041 | 0.10 | 1.28900 | 0.00000 | 0.00000 | -30.40 | 23510.07 |
| 2086 | 2012.10.30 07:46 | buy | 1044 | 0.10 | 1.29045 | 0.00000 | 0.00000 | ||
| 2087 | 2012.10.30 08:58 | close | 1043 | 0.10 | 1.28930 | 0.00000 | 0.00000 | 10.54 | 23520.62 |
| 2088 | 2012.10.30 08:58 | buy | 1045 | 0.10 | 1.28930 | 0.00000 | 0.00000 | ||
| 2089 | 2012.10.30 09:30 | buy | 1046 | 0.10 | 1.29247 | 0.00000 | 0.00000 | ||
| 2090 | 2012.10.30 11:01 | buy | 1047 | 0.10 | 1.29447 | 0.00000 | 0.00000 | ||
| 2091 | 2012.10.30 13:10 | close | 1044 | 0.10 | 1.29488 | 0.00000 | 0.00000 | 44.30 | 23564.92 |
| 2092 | 2012.10.30 13:10 | close | 1046 | 0.10 | 1.29488 | 0.00000 | 0.00000 | 24.10 | 23589.02 |
| 2093 | 2012.10.30 13:10 | close | 1045 | 0.10 | 1.29491 | 0.00000 | 0.00000 | 56.10 | 23645.12 |
| 2094 | 2012.10.30 13:10 | close | 1047 | 0.10 | 1.29551 | 0.00000 | 0.00000 | 10.40 | 23655.52 |
| 2095 | 2012.10.30 15:56 | buy | 1048 | 0.10 | 1.29644 | 0.00000 | 0.00000 | ||
| 2096 | 2012.10.30 21:46 | close | 1048 | 0.10 | 1.29596 | 0.00000 | 0.00000 | -4.80 | 23650.72 |
| 2097 | 2012.10.31 03:46 | buy | 1049 | 0.10 | 1.29610 | 0.00000 | 0.00000 | ||
| 2098 | 2012.10.31 09:30 | sell | 1050 | 0.10 | 1.29617 | 0.00000 | 0.00000 | ||
| 2099 | 2012.10.31 09:45 | sell | 1051 | 0.10 | 1.29556 | 0.00000 | 0.00000 | ||
| 2100 | 2012.10.31 10:09 | close | 1049 | 0.10 | 1.29550 | 0.00000 | 0.00000 | -6.00 | 23644.72 |
| 2101 | 2012.10.31 10:10 | close | 1050 | 0.10 | 1.29517 | 0.00000 | 0.00000 | 10.00 | 23654.72 |
| 2102 | 2012.10.31 14:24 | close | 1051 | 0.10 | 1.30217 | 0.00000 | 0.00000 | -66.10 | 23588.62 |
| 2103 | 2012.10.31 19:00 | buy | 1052 | 0.10 | 1.29596 | 0.00000 | 0.00000 | ||
| 2104 | 2012.11.01 10:01 | close | 1052 | 0.10 | 1.29554 | 0.00000 | 0.00000 | -4.59 | 23584.03 |
| 2105 | 2012.11.01 10:01 | sell | 1053 | 0.10 | 1.29554 | 0.00000 | 0.00000 | ||
| 2106 | 2012.11.01 21:11 | close | 1053 | 0.10 | 1.29313 | 0.00000 | 0.00000 | 24.10 | 23608.13 |
| 2107 | 2012.11.02 00:01 | sell | 1054 | 0.10 | 1.29415 | 0.00000 | 0.00000 | ||
| 2108 | 2012.11.02 03:24 | close | 1054 | 0.10 | 1.29315 | 0.00000 | 0.00000 | 10.00 | 23618.13 |
| 2109 | 2012.11.02 06:31 | sell | 1055 | 0.10 | 1.29309 | 0.00000 | 0.00000 | ||
| 2110 | 2012.11.02 08:41 | close | 1055 | 0.10 | 1.29204 | 0.00000 | 0.00000 | 10.50 | 23628.63 |
| 2111 | 2012.11.05 04:06 | sell | 1056 | 0.10 | 1.28290 | 0.00000 | 0.00000 | ||
| 2112 | 2012.11.05 04:38 | close | 1056 | 0.10 | 1.28377 | 0.00000 | 0.00000 | -8.70 | 23619.93 |
| 2113 | 2012.11.05 06:00 | buy | 1057 | 0.10 | 1.28190 | 0.00000 | 0.00000 | ||
| 2114 | 2012.11.05 07:26 | sell | 1058 | 0.10 | 1.28218 | 0.00000 | 0.00000 | ||
| 2115 | 2012.11.05 09:55 | close | 1057 | 0.10 | 1.28366 | 0.00000 | 0.00000 | 17.60 | 23637.53 |
| 2116 | 2012.11.05 10:07 | sell | 1059 | 0.10 | 1.28419 | 0.00000 | 0.00000 | ||
| 2117 | 2012.11.05 10:51 | close | 1058 | 0.10 | 1.28101 | 0.00000 | 0.00000 | 11.70 | 23649.23 |
| 2118 | 2012.11.05 10:51 | close | 1059 | 0.10 | 1.28100 | 0.00000 | 0.00000 | 31.90 | 23681.13 |
| 2119 | 2012.11.05 14:18 | sell | 1060 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
| 2120 | 2012.11.05 21:00 | buy | 1061 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
| 2121 | 2012.11.05 23:04 | buy | 1062 | 0.10 | 1.27950 | 0.00000 | 0.00000 | ||
| 2122 | 2012.11.05 23:04 | close | 1061 | 0.10 | 1.27938 | 0.00000 | 0.00000 | 10.00 | 23691.13 |
| 2123 | 2012.11.06 05:27 | close | 1060 | 0.10 | 1.27839 | 0.00000 | 0.00000 | 10.24 | 23701.37 |
| 2124 | 2012.11.06 06:45 | sell | 1063 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
| 2125 | 2012.11.06 10:27 | close | 1063 | 0.10 | 1.27735 | 0.00000 | 0.00000 | 23.90 | 23725.27 |
| 2126 | 2012.11.06 21:43 | close | 1062 | 0.10 | 1.28237 | 0.00000 | 0.00000 | 28.57 | 23753.84 |
| 2127 | 2012.11.06 21:45 | buy | 1064 | 0.10 | 1.28272 | 0.00000 | 0.00000 | ||
| 2128 | 2012.11.07 01:41 | close | 1064 | 0.10 | 1.28087 | 0.00000 | 0.00000 | -18.63 | 23735.21 |
| 2129 | 2012.11.07 01:41 | sell | 1065 | 0.10 | 1.28087 | 0.00000 | 0.00000 | ||
| 2130 | 2012.11.07 02:30 | sell | 1066 | 0.10 | 1.28102 | 0.00000 | 0.00000 | ||
| 2131 | 2012.11.07 03:37 | close | 1066 | 0.10 | 1.27989 | 0.00000 | 0.00000 | 11.30 | 23746.51 |
| 2132 | 2012.11.07 03:37 | close | 1065 | 0.10 | 1.27986 | 0.00000 | 0.00000 | 10.10 | 23756.61 |
| 2133 | 2012.11.07 13:57 | sell | 1067 | 0.10 | 1.28445 | 0.00000 | 0.00000 | ||
| 2134 | 2012.11.07 14:08 | close | 1067 | 0.10 | 1.28243 | 0.00000 | 0.00000 | 20.20 | 23776.81 |
| 2135 | 2012.11.08 05:30 | buy | 1068 | 0.10 | 1.27612 | 0.00000 | 0.00000 | ||
| 2136 | 2012.11.08 12:30 | buy | 1069 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
| 2137 | 2012.11.08 14:51 | sell | 1070 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
| 2138 | 2012.11.08 16:26 | close | 1070 | 0.10 | 1.27287 | 0.00000 | 0.00000 | 12.90 | 23789.71 |
| 2139 | 2012.11.08 16:34 | close | 1068 | 0.10 | 1.27191 | 0.00000 | 0.00000 | -42.10 | 23747.61 |
| 2140 | 2012.11.08 16:34 | sell | 1071 | 0.10 | 1.27191 | 0.00000 | 0.00000 | ||
| 2141 | 2012.11.08 16:34 | close | 1069 | 0.10 | 1.27192 | 0.00000 | 0.00000 | -21.70 | 23725.91 |
| 2142 | 2012.11.08 18:34 | buy | 1072 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
| 2143 | 2012.11.09 05:38 | close | 1072 | 0.10 | 1.27555 | 0.00000 | 0.00000 | 10.87 | 23736.78 |
| 2144 | 2012.11.09 08:30 | close | 1071 | 0.10 | 1.27905 | 0.00000 | 0.00000 | -71.36 | 23665.42 |
| 2145 | 2012.11.09 13:03 | sell | 1073 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
| 2146 | 2012.11.09 13:45 | sell | 1074 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
| 2147 | 2012.11.09 15:35 | close | 1073 | 0.10 | 1.27100 | 0.00000 | 0.00000 | 29.00 | 23694.42 |
| 2148 | 2012.11.09 15:35 | close | 1074 | 0.10 | 1.27085 | 0.00000 | 0.00000 | 10.50 | 23704.92 |
| 2149 | 2012.11.09 20:15 | sell | 1075 | 0.10 | 1.27214 | 0.00000 | 0.00000 | ||
| 2150 | 2012.11.09 20:40 | close | 1075 | 0.10 | 1.27282 | 0.00000 | 0.00000 | -6.80 | 23698.12 |
| 2151 | 2012.11.09 21:30 | buy | 1076 | 0.10 | 1.27116 | 0.00000 | 0.00000 | ||
| 2152 | 2012.11.12 02:13 | close | 1076 | 0.10 | 1.27238 | 0.00000 | 0.00000 | 12.07 | 23710.19 |
| 2153 | 2012.11.12 02:15 | sell | 1077 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
| 2154 | 2012.11.12 07:00 | close | 1077 | 0.10 | 1.27295 | 0.00000 | 0.00000 | -2.60 | 23707.59 |
| 2155 | 2012.11.12 10:45 | buy | 1078 | 0.10 | 1.27033 | 0.00000 | 0.00000 | ||
| 2156 | 2012.11.12 11:48 | sell | 1079 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
| 2157 | 2012.11.12 14:14 | close | 1078 | 0.10 | 1.27279 | 0.00000 | 0.00000 | 24.60 | 23732.19 |
| 2158 | 2012.11.12 16:15 | sell | 1080 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
| 2159 | 2012.11.12 18:55 | close | 1080 | 0.10 | 1.27168 | 0.00000 | 0.00000 | 14.30 | 23746.49 |
| 2160 | 2012.11.13 00:15 | sell | 1081 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
| 2161 | 2012.11.13 03:53 | close | 1079 | 0.10 | 1.27000 | 0.00000 | 0.00000 | 10.44 | 23756.93 |
| 2162 | 2012.11.13 09:45 | sell | 1082 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
| 2163 | 2012.11.13 10:48 | close | 1081 | 0.10 | 1.26870 | 0.00000 | 0.00000 | 22.00 | 23778.93 |
| 2164 | 2012.11.13 11:18 | close | 1082 | 0.10 | 1.26710 | 0.00000 | 0.00000 | 16.00 | 23794.93 |
| 2165 | 2012.11.13 14:45 | sell | 1083 | 0.10 | 1.27108 | 0.00000 | 0.00000 | ||
| 2166 | 2012.11.13 16:18 | sell | 1084 | 0.10 | 1.26907 | 0.00000 | 0.00000 | ||
| 2167 | 2012.11.13 17:25 | buy | 1085 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
| 2168 | 2012.11.13 18:11 | buy | 1086 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
| 2169 | 2012.11.13 19:00 | close | 1083 | 0.10 | 1.27133 | 0.00000 | 0.00000 | -2.50 | 23792.43 |
| 2170 | 2012.11.13 19:00 | buy | 1087 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
| 2171 | 2012.11.13 19:00 | close | 1084 | 0.10 | 1.27134 | 0.00000 | 0.00000 | -22.70 | 23769.73 |
| 2172 | 2012.11.14 02:27 | close | 1085 | 0.10 | 1.27035 | 0.00000 | 0.00000 | 16.87 | 23786.60 |
| 2173 | 2012.11.14 10:52 | close | 1087 | 0.10 | 1.27347 | 0.00000 | 0.00000 | 21.27 | 23807.87 |
| 2174 | 2012.11.14 10:52 | close | 1086 | 0.10 | 1.27347 | 0.00000 | 0.00000 | 27.97 | 23835.84 |
| 2175 | 2012.11.14 12:45 | sell | 1088 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
| 2176 | 2012.11.14 15:26 | close | 1088 | 0.10 | 1.27335 | 0.00000 | 0.00000 | 11.80 | 23847.64 |
| 2177 | 2012.11.14 19:35 | sell | 1089 | 0.10 | 1.27391 | 0.00000 | 0.00000 | ||
| 2178 | 2012.11.14 22:00 | sell | 1090 | 0.10 | 1.27591 | 0.00000 | 0.00000 | ||
| 2179 | 2012.11.15 05:41 | close | 1090 | 0.10 | 1.27465 | 0.00000 | 0.00000 | 12.73 | 23860.37 |
| 2180 | 2012.11.15 06:53 | buy | 1091 | 0.10 | 1.27405 | 0.00000 | 0.00000 | ||
| 2181 | 2012.11.15 11:11 | close | 1091 | 0.10 | 1.27510 | 0.00000 | 0.00000 | 10.50 | 23870.87 |
| 2182 | 2012.11.15 12:30 | sell | 1092 | 0.10 | 1.27595 | 0.00000 | 0.00000 | ||
| 2183 | 2012.11.15 13:15 | buy | 1093 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
| 2184 | 2012.11.15 14:25 | close | 1093 | 0.10 | 1.27711 | 0.00000 | 0.00000 | 10.60 | 23881.47 |
| 2185 | 2012.11.15 15:30 | buy | 1094 | 0.10 | 1.27627 | 0.00000 | 0.00000 | ||
| 2186 | 2012.11.15 17:18 | sell | 1095 | 0.10 | 1.27796 | 0.00000 | 0.00000 | ||
| 2187 | 2012.11.15 18:17 | sell | 1096 | 0.10 | 1.27996 | 0.00000 | 0.00000 | ||
| 2188 | 2012.11.15 19:18 | close | 1096 | 0.10 | 1.27885 | 0.00000 | 0.00000 | 11.10 | 23892.57 |
| 2189 | 2012.11.15 23:07 | sell | 1097 | 0.10 | 1.27695 | 0.00000 | 0.00000 | ||
| 2190 | 2012.11.15 23:07 | close | 1095 | 0.10 | 1.27695 | 0.00000 | 0.00000 | 10.10 | 23902.67 |
| 2191 | 2012.11.16 01:17 | sell | 1098 | 0.10 | 1.27795 | 0.00000 | 0.00000 | ||
| 2192 | 2012.11.16 05:44 | close | 1098 | 0.10 | 1.27695 | 0.00000 | 0.00000 | 10.00 | 23912.67 |
| 2193 | 2012.11.16 08:19 | close | 1094 | 0.10 | 1.27731 | 0.00000 | 0.00000 | 10.27 | 23922.94 |
| 2194 | 2012.11.16 09:39 | close | 1097 | 0.10 | 1.27590 | 0.00000 | 0.00000 | 10.54 | 23933.48 |
| 2195 | 2012.11.16 12:09 | close | 1092 | 0.10 | 1.27376 | 0.00000 | 0.00000 | 21.94 | 23955.42 |
| 2196 | 2012.11.16 17:46 | buy | 1099 | 0.10 | 1.27418 | 0.00000 | 0.00000 | ||
| 2197 | 2012.11.16 18:02 | close | 1089 | 0.10 | 1.27211 | 0.00000 | 0.00000 | 18.17 | 23973.59 |
| 2198 | 2012.11.16 18:30 | buy | 1100 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
| 2199 | 2012.11.16 20:00 | buy | 1101 | 0.10 | 1.27204 | 0.00000 | 0.00000 | ||
| 2200 | 2012.11.16 23:34 | buy | 1102 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
| 2201 | 2012.11.16 23:38 | close | 1100 | 0.10 | 1.27385 | 0.00000 | 0.00000 | 38.20 | 24011.79 |
| 2202 | 2012.11.16 23:40 | close | 1101 | 0.10 | 1.27395 | 0.00000 | 0.00000 | 19.10 | 24030.89 |
| 2203 | 2012.11.19 02:29 | close | 1102 | 0.10 | 1.27487 | 0.00000 | 0.00000 | 9.87 | 24040.76 |
| 2204 | 2012.11.19 02:34 | buy | 1103 | 0.10 | 1.27541 | 0.00000 | 0.00000 | ||
| 2205 | 2012.11.19 04:04 | buy | 1104 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
| 2206 | 2012.11.19 05:07 | close | 1099 | 0.10 | 1.27621 | 0.00000 | 0.00000 | 20.17 | 24060.93 |
| 2207 | 2012.11.19 05:14 | close | 1103 | 0.10 | 1.27641 | 0.00000 | 0.00000 | 10.00 | 24070.93 |
| 2208 | 2012.11.19 11:45 | buy | 1105 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
| 2209 | 2012.11.19 16:02 | close | 1104 | 0.10 | 1.27595 | 0.00000 | 0.00000 | -2.30 | 24068.63 |
| 2210 | 2012.11.19 16:02 | close | 1105 | 0.10 | 1.27601 | 0.00000 | 0.00000 | -21.70 | 24046.93 |
| 2211 | 2012.11.19 18:30 | sell | 1106 | 0.10 | 1.27922 | 0.00000 | 0.00000 | ||
| 2212 | 2012.11.19 19:44 | sell | 1107 | 0.10 | 1.28122 | 0.00000 | 0.00000 | ||
| 2213 | 2012.11.20 00:27 | close | 1106 | 0.10 | 1.28172 | 0.00000 | 0.00000 | -24.96 | 24021.97 |
| 2214 | 2012.11.20 01:09 | close | 1107 | 0.10 | 1.28022 | 0.00000 | 0.00000 | 10.04 | 24032.01 |
| 2215 | 2012.11.20 06:00 | sell | 1108 | 0.10 | 1.27869 | 0.00000 | 0.00000 | ||
| 2216 | 2012.11.20 08:47 | buy | 1109 | 0.10 | 1.27993 | 0.00000 | 0.00000 | ||
| 2217 | 2012.11.20 11:01 | buy | 1110 | 0.10 | 1.27793 | 0.00000 | 0.00000 | ||
| 2218 | 2012.11.20 11:19 | close | 1109 | 0.10 | 1.28153 | 0.00000 | 0.00000 | 16.00 | 24048.01 |
| 2219 | 2012.11.20 11:19 | close | 1110 | 0.10 | 1.28153 | 0.00000 | 0.00000 | 36.00 | 24084.01 |
| 2220 | 2012.11.20 11:19 | sell | 1111 | 0.10 | 1.28157 | 0.00000 | 0.00000 | ||
| 2221 | 2012.11.20 11:25 | close | 1111 | 0.10 | 1.28054 | 0.00000 | 0.00000 | 10.30 | 24094.31 |
| 2222 | 2012.11.20 12:34 | sell | 1112 | 0.10 | 1.28069 | 0.00000 | 0.00000 | ||
| 2223 | 2012.11.20 16:16 | sell | 1113 | 0.10 | 1.28271 | 0.00000 | 0.00000 | ||
| 2224 | 2012.11.20 17:15 | buy | 1114 | 0.10 | 1.27998 | 0.00000 | 0.00000 | ||
| 2225 | 2012.11.20 17:55 | close | 1113 | 0.10 | 1.28006 | 0.00000 | 0.00000 | 26.50 | 24120.81 |
| 2226 | 2012.11.21 02:24 | buy | 1115 | 0.10 | 1.28198 | 0.00000 | 0.00000 | ||
| 2227 | 2012.11.21 06:31 | close | 1114 | 0.10 | 1.28136 | 0.00000 | 0.00000 | 13.67 | 24134.48 |
| 2228 | 2012.11.21 06:35 | close | 1112 | 0.10 | 1.27883 | 0.00000 | 0.00000 | 18.64 | 24153.13 |
| 2229 | 2012.11.21 06:40 | close | 1108 | 0.10 | 1.27767 | 0.00000 | 0.00000 | 10.24 | 24163.37 |
| 2230 | 2012.11.21 13:46 | buy | 1116 | 0.10 | 1.27854 | 0.00000 | 0.00000 | ||
| 2231 | 2012.11.21 14:06 | close | 1116 | 0.10 | 1.28003 | 0.00000 | 0.00000 | 14.90 | 24178.27 |
| 2232 | 2012.11.21 15:52 | buy | 1117 | 0.10 | 1.27998 | 0.00000 | 0.00000 | ||
| 2233 | 2012.11.21 16:19 | close | 1117 | 0.10 | 1.28151 | 0.00000 | 0.00000 | 15.30 | 24193.57 |
| 2234 | 2012.11.21 16:52 | buy | 1118 | 0.10 | 1.28191 | 0.00000 | 0.00000 | ||
| 2235 | 2012.11.22 02:06 | close | 1118 | 0.10 | 1.28312 | 0.00000 | 0.00000 | 11.71 | 24205.28 |
| 2236 | 2012.11.22 02:06 | close | 1115 | 0.10 | 1.28312 | 0.00000 | 0.00000 | 11.01 | 24216.29 |
| 2237 | 2012.11.22 11:30 | buy | 1119 | 0.10 | 1.28478 | 0.00000 | 0.00000 | ||
| 2238 | 2012.11.22 13:29 | buy | 1120 | 0.10 | 1.28679 | 0.00000 | 0.00000 | ||
| 2239 | 2012.11.22 14:24 | close | 1119 | 0.10 | 1.28776 | 0.00000 | 0.00000 | 29.80 | 24246.09 |
| 2240 | 2012.11.22 14:24 | close | 1120 | 0.10 | 1.28779 | 0.00000 | 0.00000 | 10.00 | 24256.09 |
| 2241 | 2012.11.22 15:15 | sell | 1121 | 0.10 | 1.28808 | 0.00000 | 0.00000 | ||
| 2242 | 2012.11.22 20:59 | close | 1121 | 0.10 | 1.28616 | 0.00000 | 0.00000 | 19.20 | 24275.29 |
| 2243 | 2012.11.23 06:40 | buy | 1122 | 0.10 | 1.28871 | 0.00000 | 0.00000 | ||
| 2244 | 2012.11.23 10:31 | close | 1122 | 0.10 | 1.28971 | 0.00000 | 0.00000 | 10.00 | 24285.29 |
| 2245 | 2012.11.23 11:00 | sell | 1123 | 0.10 | 1.29059 | 0.00000 | 0.00000 | ||
| 2246 | 2012.11.23 12:02 | buy | 1124 | 0.10 | 1.28943 | 0.00000 | 0.00000 | ||
| 2247 | 2012.11.23 12:51 | buy | 1125 | 0.10 | 1.29145 | 0.00000 | 0.00000 | ||
| 2248 | 2012.11.23 15:43 | close | 1124 | 0.10 | 1.29046 | 0.00000 | 0.00000 | 10.30 | 24295.59 |
| 2249 | 2012.11.23 20:06 | close | 1125 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 55.40 | 24350.99 |
| 2250 | 2012.11.23 20:15 | sell | 1126 | 0.10 | 1.29714 | 0.00000 | 0.00000 | ||
| 2251 | 2012.11.26 04:05 | buy | 1127 | 0.10 | 1.29679 | 0.00000 | 0.00000 | ||
| 2252 | 2012.11.26 09:28 | close | 1126 | 0.10 | 1.29515 | 0.00000 | 0.00000 | 19.94 | 24370.93 |
| 2253 | 2012.11.26 09:28 | buy | 1128 | 0.10 | 1.29515 | 0.00000 | 0.00000 | ||
| 2254 | 2012.11.26 11:03 | close | 1128 | 0.10 | 1.29622 | 0.00000 | 0.00000 | 10.70 | 24381.63 |
| 2255 | 2012.11.26 14:43 | buy | 1129 | 0.10 | 1.29771 | 0.00000 | 0.00000 | ||
| 2256 | 2012.11.26 14:43 | close | 1123 | 0.10 | 1.29801 | 0.00000 | 0.00000 | -74.16 | 24307.47 |
| 2257 | 2012.11.26 14:43 | close | 1127 | 0.10 | 1.29791 | 0.00000 | 0.00000 | 11.20 | 24318.67 |
| 2258 | 2012.11.26 15:15 | buy | 1130 | 0.10 | 1.29692 | 0.00000 | 0.00000 | ||
| 2259 | 2012.11.27 01:05 | close | 1130 | 0.10 | 1.29792 | 0.00000 | 0.00000 | 9.87 | 24328.54 |
| 2260 | 2012.11.27 02:49 | buy | 1131 | 0.10 | 1.29880 | 0.00000 | 0.00000 | ||
| 2261 | 2012.11.27 06:34 | close | 1129 | 0.10 | 1.29751 | 0.00000 | 0.00000 | -2.13 | 24326.41 |
| 2262 | 2012.11.27 06:34 | sell | 1132 | 0.10 | 1.29751 | 0.00000 | 0.00000 | ||
| 2263 | 2012.11.27 09:00 | sell | 1133 | 0.10 | 1.29855 | 0.00000 | 0.00000 | ||
| 2264 | 2012.11.27 10:06 | close | 1131 | 0.10 | 1.29981 | 0.00000 | 0.00000 | 10.10 | 24336.51 |
| 2265 | 2012.11.27 11:23 | close | 1133 | 0.10 | 1.29755 | 0.00000 | 0.00000 | 10.00 | 24346.51 |
| 2266 | 2012.11.27 14:00 | buy | 1134 | 0.10 | 1.29466 | 0.00000 | 0.00000 | ||
| 2267 | 2012.11.27 16:43 | close | 1132 | 0.10 | 1.29470 | 0.00000 | 0.00000 | 28.10 | 24374.61 |
| 2268 | 2012.11.28 04:29 | buy | 1135 | 0.10 | 1.29262 | 0.00000 | 0.00000 | ||
| 2269 | 2012.11.28 08:01 | sell | 1136 | 0.10 | 1.29348 | 0.00000 | 0.00000 | ||
| 2270 | 2012.11.28 09:18 | sell | 1137 | 0.10 | 1.29145 | 0.00000 | 0.00000 | ||
| 2271 | 2012.11.28 11:08 | close | 1135 | 0.10 | 1.29367 | 0.00000 | 0.00000 | 10.50 | 24385.11 |
| 2272 | 2012.11.28 14:12 | close | 1136 | 0.10 | 1.29125 | 0.00000 | 0.00000 | 22.30 | 24407.41 |
| 2273 | 2012.11.28 14:14 | close | 1137 | 0.10 | 1.29045 | 0.00000 | 0.00000 | 10.00 | 24417.41 |
| 2274 | 2012.11.29 10:57 | close | 1134 | 0.10 | 1.29568 | 0.00000 | 0.00000 | 9.68 | 24427.09 |
| 2275 | 2012.11.29 15:47 | buy | 1138 | 0.10 | 1.29994 | 0.00000 | 0.00000 | ||
| 2276 | 2012.11.29 19:20 | sell | 1139 | 0.10 | 1.29800 | 0.00000 | 0.00000 | ||
| 2277 | 2012.11.29 19:41 | close | 1139 | 0.10 | 1.29700 | 0.00000 | 0.00000 | 10.00 | 24437.09 |
| 2278 | 2012.11.30 02:48 | buy | 1140 | 0.10 | 1.29766 | 0.00000 | 0.00000 | ||
| 2279 | 2012.11.30 05:08 | buy | 1141 | 0.10 | 1.29968 | 0.00000 | 0.00000 | ||
| 2280 | 2012.11.30 05:45 | sell | 1142 | 0.10 | 1.30016 | 0.00000 | 0.00000 | ||
| 2281 | 2012.11.30 10:12 | close | 1138 | 0.10 | 1.30112 | 0.00000 | 0.00000 | 11.67 | 24448.76 |
| 2282 | 2012.11.30 10:12 | close | 1140 | 0.10 | 1.30112 | 0.00000 | 0.00000 | 34.60 | 24483.36 |
| 2283 | 2012.11.30 10:12 | close | 1141 | 0.10 | 1.30113 | 0.00000 | 0.00000 | 14.50 | 24497.86 |
| 2284 | 2012.11.30 13:21 | buy | 1143 | 0.10 | 1.30060 | 0.00000 | 0.00000 | ||
| 2285 | 2012.11.30 15:48 | buy | 1144 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
| 2286 | 2012.11.30 18:07 | close | 1144 | 0.10 | 1.30127 | 0.00000 | 0.00000 | 26.70 | 24524.56 |
| 2287 | 2012.11.30 18:07 | close | 1143 | 0.10 | 1.30161 | 0.00000 | 0.00000 | 10.10 | 24534.66 |
| 2288 | 2012.11.30 18:24 | sell | 1145 | 0.10 | 1.30218 | 0.00000 | 0.00000 | ||
| 2289 | 2012.11.30 19:47 | buy | 1146 | 0.10 | 1.30095 | 0.00000 | 0.00000 | ||
| 2290 | 2012.11.30 20:47 | close | 1145 | 0.10 | 1.30008 | 0.00000 | 0.00000 | 21.00 | 24555.66 |
| 2291 | 2012.11.30 20:47 | buy | 1147 | 0.10 | 1.30008 | 0.00000 | 0.00000 | ||
| 2292 | 2012.12.01 00:35 | close | 1142 | 0.10 | 1.29916 | 0.00000 | 0.00000 | 10.00 | 24565.66 |
| 2293 | 2012.12.03 04:51 | buy | 1148 | 0.10 | 1.30296 | 0.00000 | 0.00000 | ||
| 2294 | 2012.12.03 04:52 | close | 1146 | 0.10 | 1.30406 | 0.00000 | 0.00000 | 30.97 | 24596.63 |
| 2295 | 2012.12.03 04:52 | close | 1148 | 0.10 | 1.30406 | 0.00000 | 0.00000 | 11.00 | 24607.63 |
| 2296 | 2012.12.03 04:52 | close | 1147 | 0.10 | 1.30408 | 0.00000 | 0.00000 | 39.87 | 24647.50 |
| 2297 | 2012.12.03 09:58 | buy | 1149 | 0.10 | 1.30310 | 0.00000 | 0.00000 | ||
| 2298 | 2012.12.03 12:32 | close | 1149 | 0.10 | 1.30478 | 0.00000 | 0.00000 | 16.80 | 24664.30 |
| 2299 | 2012.12.03 14:00 | buy | 1150 | 0.10 | 1.30371 | 0.00000 | 0.00000 | ||
| 2300 | 2012.12.03 15:50 | buy | 1151 | 0.10 | 1.30571 | 0.00000 | 0.00000 | ||
| 2301 | 2012.12.03 15:51 | close | 1150 | 0.10 | 1.30670 | 0.00000 | 0.00000 | 29.90 | 24694.20 |
| 2302 | 2012.12.03 15:51 | close | 1151 | 0.10 | 1.30673 | 0.00000 | 0.00000 | 10.20 | 24704.40 |
| 2303 | 2012.12.03 17:58 | buy | 1152 | 0.10 | 1.30463 | 0.00000 | 0.00000 | ||
| 2304 | 2012.12.03 18:49 | buy | 1153 | 0.10 | 1.30663 | 0.00000 | 0.00000 | ||
| 2305 | 2012.12.03 20:15 | sell | 1154 | 0.10 | 1.30696 | 0.00000 | 0.00000 | ||
| 2306 | 2012.12.03 23:25 | close | 1154 | 0.10 | 1.30505 | 0.00000 | 0.00000 | 19.10 | 24723.50 |
| 2307 | 2012.12.04 01:52 | close | 1152 | 0.10 | 1.30577 | 0.00000 | 0.00000 | 11.27 | 24734.77 |
| 2308 | 2012.12.04 07:21 | buy | 1155 | 0.10 | 1.30659 | 0.00000 | 0.00000 | ||
| 2309 | 2012.12.04 14:40 | close | 1155 | 0.10 | 1.30832 | 0.00000 | 0.00000 | 17.30 | 24752.07 |
| 2310 | 2012.12.04 14:40 | close | 1153 | 0.10 | 1.30832 | 0.00000 | 0.00000 | 16.77 | 24768.84 |
| 2311 | 2012.12.04 14:40 | buy | 1156 | 0.10 | 1.30854 | 0.00000 | 0.00000 | ||
| 2312 | 2012.12.04 18:24 | buy | 1157 | 0.10 | 1.30929 | 0.00000 | 0.00000 | ||
| 2313 | 2012.12.04 20:59 | sell | 1158 | 0.10 | 1.30907 | 0.00000 | 0.00000 | ||
| 2314 | 2012.12.05 02:56 | close | 1156 | 0.10 | 1.30963 | 0.00000 | 0.00000 | 10.77 | 24779.61 |
| 2315 | 2012.12.05 03:16 | sell | 1159 | 0.10 | 1.31107 | 0.00000 | 0.00000 | ||
| 2316 | 2012.12.05 05:25 | close | 1157 | 0.10 | 1.31080 | 0.00000 | 0.00000 | 14.97 | 24794.58 |
| 2317 | 2012.12.05 12:53 | close | 1159 | 0.10 | 1.31005 | 0.00000 | 0.00000 | 10.20 | 24804.78 |
| 2318 | 2012.12.05 14:51 | close | 1158 | 0.10 | 1.30807 | 0.00000 | 0.00000 | 10.04 | 24814.82 |
| 2319 | 2012.12.05 15:30 | buy | 1160 | 0.10 | 1.30676 | 0.00000 | 0.00000 | ||
| 2320 | 2012.12.06 04:20 | buy | 1161 | 0.10 | 1.30475 | 0.00000 | 0.00000 | ||
| 2321 | 2012.12.06 05:20 | close | 1161 | 0.10 | 1.30577 | 0.00000 | 0.00000 | 10.20 | 24825.02 |
| 2322 | 2012.12.06 11:08 | buy | 1162 | 0.10 | 1.30472 | 0.00000 | 0.00000 | ||
| 2323 | 2012.12.06 11:35 | close | 1162 | 0.10 | 1.30656 | 0.00000 | 0.00000 | 18.40 | 24843.42 |
| 2324 | 2012.12.07 10:18 | sell | 1163 | 0.10 | 1.29575 | 0.00000 | 0.00000 | ||
| 2325 | 2012.12.07 10:32 | close | 1163 | 0.10 | 1.29471 | 0.00000 | 0.00000 | 10.40 | 24853.82 |
| 2326 | 2012.12.07 11:30 | buy | 1164 | 0.10 | 1.29246 | 0.00000 | 0.00000 | ||
| 2327 | 2012.12.07 13:22 | sell | 1165 | 0.10 | 1.29337 | 0.00000 | 0.00000 | ||
| 2328 | 2012.12.07 14:18 | sell | 1166 | 0.10 | 1.29167 | 0.00000 | 0.00000 | ||
| 2329 | 2012.12.07 15:41 | sell | 1167 | 0.10 | 1.29137 | 0.00000 | 0.00000 | ||
| 2330 | 2012.12.07 15:42 | close | 1166 | 0.10 | 1.29067 | 0.00000 | 0.00000 | 10.00 | 24863.82 |
| 2331 | 2012.12.07 15:42 | close | 1165 | 0.10 | 1.29067 | 0.00000 | 0.00000 | 27.00 | 24890.82 |
| 2332 | 2012.12.07 15:42 | close | 1167 | 0.10 | 1.29037 | 0.00000 | 0.00000 | 10.00 | 24900.82 |
| 2333 | 2012.12.07 18:30 | sell | 1168 | 0.10 | 1.29111 | 0.00000 | 0.00000 | ||
| 2334 | 2012.12.07 18:43 | close | 1164 | 0.10 | 1.29346 | 0.00000 | 0.00000 | 10.00 | 24910.82 |
| 2335 | 2012.12.07 19:15 | sell | 1169 | 0.10 | 1.29479 | 0.00000 | 0.00000 | ||
| 2336 | 2012.12.07 23:05 | close | 1169 | 0.10 | 1.29225 | 0.00000 | 0.00000 | 25.40 | 24936.22 |
| 2337 | 2012.12.10 01:00 | close | 1168 | 0.10 | 1.28907 | 0.00000 | 0.00000 | 20.44 | 24956.67 |
| 2338 | 2012.12.10 04:30 | sell | 1170 | 0.10 | 1.29127 | 0.00000 | 0.00000 | ||
| 2339 | 2012.12.10 10:18 | close | 1170 | 0.10 | 1.28993 | 0.00000 | 0.00000 | 13.40 | 24970.07 |
| 2340 | 2012.12.11 04:45 | close | 1160 | 0.10 | 1.29338 | 0.00000 | 0.00000 | -134.58 | 24835.49 |
| 2341 | 2012.12.11 18:11 | buy | 1171 | 0.10 | 1.30022 | 0.00000 | 0.00000 | ||
| 2342 | 2012.12.12 04:05 | close | 1171 | 0.10 | 1.30003 | 0.00000 | 0.00000 | -2.03 | 24833.46 |
| 2343 | 2012.12.12 08:08 | buy | 1172 | 0.10 | 1.30016 | 0.00000 | 0.00000 | ||
| 2344 | 2012.12.12 12:22 | buy | 1173 | 0.10 | 1.30218 | 0.00000 | 0.00000 | ||
| 2345 | 2012.12.12 13:36 | close | 1172 | 0.10 | 1.30274 | 0.00000 | 0.00000 | 25.80 | 24859.26 |
| 2346 | 2012.12.12 15:07 | close | 1173 | 0.10 | 1.30318 | 0.00000 | 0.00000 | 10.00 | 24869.26 |
| 2347 | 2012.12.12 17:01 | buy | 1174 | 0.10 | 1.30426 | 0.00000 | 0.00000 | ||
| 2348 | 2012.12.12 20:27 | close | 1174 | 0.10 | 1.30527 | 0.00000 | 0.00000 | 10.10 | 24879.36 |
| 2349 | 2012.12.12 20:45 | sell | 1175 | 0.10 | 1.30766 | 0.00000 | 0.00000 | ||
| 2350 | 2012.12.13 08:24 | buy | 1176 | 0.10 | 1.30865 | 0.00000 | 0.00000 | ||
| 2351 | 2012.12.13 09:39 | buy | 1177 | 0.10 | 1.30938 | 0.00000 | 0.00000 | ||
| 2352 | 2012.12.13 09:44 | close | 1175 | 0.10 | 1.30950 | 0.00000 | 0.00000 | -18.27 | 24861.08 |
| 2353 | 2012.12.13 11:45 | buy | 1178 | 0.10 | 1.30663 | 0.00000 | 0.00000 | ||
| 2354 | 2012.12.13 13:33 | buy | 1179 | 0.10 | 1.30462 | 0.00000 | 0.00000 | ||
| 2355 | 2012.12.13 16:32 | close | 1179 | 0.10 | 1.30675 | 0.00000 | 0.00000 | 21.30 | 24882.38 |
| 2356 | 2012.12.13 18:19 | close | 1178 | 0.10 | 1.30942 | 0.00000 | 0.00000 | 27.90 | 24910.28 |
| 2357 | 2012.12.14 09:13 | buy | 1180 | 0.10 | 1.31066 | 0.00000 | 0.00000 | ||
| 2358 | 2012.12.14 10:54 | close | 1176 | 0.10 | 1.31169 | 0.00000 | 0.00000 | 30.27 | 24940.55 |
| 2359 | 2012.12.14 10:54 | close | 1180 | 0.10 | 1.31169 | 0.00000 | 0.00000 | 10.30 | 24950.85 |
| 2360 | 2012.12.14 11:15 | buy | 1181 | 0.10 | 1.31092 | 0.00000 | 0.00000 | ||
| 2361 | 2012.12.14 12:00 | buy | 1182 | 0.10 | 1.30796 | 0.00000 | 0.00000 | ||
| 2362 | 2012.12.14 19:07 | buy | 1183 | 0.10 | 1.31292 | 0.00000 | 0.00000 | ||
| 2363 | 2012.12.14 20:02 | buy | 1184 | 0.10 | 1.31493 | 0.00000 | 0.00000 | ||
| 2364 | 2012.12.15 00:13 | close | 1177 | 0.10 | 1.31604 | 0.00000 | 0.00000 | 66.47 | 25017.32 |
| 2365 | 2012.12.15 00:13 | close | 1181 | 0.10 | 1.31604 | 0.00000 | 0.00000 | 51.20 | 25068.52 |
| 2366 | 2012.12.15 00:13 | close | 1183 | 0.10 | 1.31604 | 0.00000 | 0.00000 | 31.20 | 25099.72 |
| 2367 | 2012.12.15 00:13 | close | 1182 | 0.10 | 1.31607 | 0.00000 | 0.00000 | 81.10 | 25180.82 |
| 2368 | 2012.12.15 00:13 | close | 1184 | 0.10 | 1.31610 | 0.00000 | 0.00000 | 11.70 | 25192.52 |
| 2369 | 2012.12.17 10:07 | buy | 1185 | 0.10 | 1.31541 | 0.00000 | 0.00000 | ||
| 2370 | 2012.12.17 15:57 | buy | 1186 | 0.10 | 1.31695 | 0.00000 | 0.00000 | ||
| 2371 | 2012.12.17 17:58 | buy | 1187 | 0.10 | 1.31741 | 0.00000 | 0.00000 | ||
| 2372 | 2012.12.17 18:21 | close | 1185 | 0.10 | 1.31657 | 0.00000 | 0.00000 | 11.60 | 25204.12 |
| 2373 | 2012.12.17 22:47 | close | 1186 | 0.10 | 1.31555 | 0.00000 | 0.00000 | -14.00 | 25190.12 |
| 2374 | 2012.12.18 04:00 | buy | 1188 | 0.10 | 1.31683 | 0.00000 | 0.00000 | ||
| 2375 | 2012.12.18 13:09 | close | 1188 | 0.10 | 1.31829 | 0.00000 | 0.00000 | 14.60 | 25204.72 |
| 2376 | 2012.12.18 18:30 | buy | 1189 | 0.10 | 1.31900 | 0.00000 | 0.00000 | ||
| 2377 | 2012.12.18 18:39 | close | 1187 | 0.10 | 1.31955 | 0.00000 | 0.00000 | 21.27 | 25225.99 |
| 2378 | 2012.12.18 23:45 | buy | 1190 | 0.10 | 1.32242 | 0.00000 | 0.00000 | ||
| 2379 | 2012.12.19 02:17 | close | 1189 | 0.10 | 1.32296 | 0.00000 | 0.00000 | 39.47 | 25265.46 |
| 2380 | 2012.12.19 05:36 | buy | 1191 | 0.10 | 1.32444 | 0.00000 | 0.00000 | ||
| 2381 | 2012.12.19 05:36 | close | 1190 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 21.87 | 25287.33 |
| 2382 | 2012.12.19 12:28 | buy | 1192 | 0.10 | 1.32644 | 0.00000 | 0.00000 | ||
| 2383 | 2012.12.19 12:28 | close | 1191 | 0.10 | 1.32626 | 0.00000 | 0.00000 | 18.20 | 25305.53 |
| 2384 | 2012.12.19 15:29 | close | 1192 | 0.10 | 1.32880 | 0.00000 | 0.00000 | 23.60 | 25329.13 |
| 2385 | 2012.12.20 00:15 | sell | 1193 | 0.10 | 1.32378 | 0.00000 | 0.00000 | ||
| 2386 | 2012.12.20 05:29 | close | 1193 | 0.10 | 1.32177 | 0.00000 | 0.00000 | 20.10 | 25349.23 |
| 2387 | 2012.12.20 07:02 | buy | 1194 | 0.10 | 1.32297 | 0.00000 | 0.00000 | ||
| 2388 | 2012.12.20 07:45 | buy | 1195 | 0.10 | 1.32261 | 0.00000 | 0.00000 | ||
| 2389 | 2012.12.20 08:32 | buy | 1196 | 0.10 | 1.32061 | 0.00000 | 0.00000 | ||
| 2390 | 2012.12.20 10:43 | close | 1196 | 0.10 | 1.32185 | 0.00000 | 0.00000 | 12.40 | 25361.63 |
| 2391 | 2012.12.20 13:35 | buy | 1197 | 0.10 | 1.32462 | 0.00000 | 0.00000 | ||
| 2392 | 2012.12.20 14:16 | buy | 1198 | 0.10 | 1.32663 | 0.00000 | 0.00000 | ||
| 2393 | 2012.12.20 16:43 | close | 1194 | 0.10 | 1.32736 | 0.00000 | 0.00000 | 43.90 | 25405.53 |
| 2394 | 2012.12.20 16:43 | close | 1195 | 0.10 | 1.32736 | 0.00000 | 0.00000 | 47.50 | 25453.03 |
| 2395 | 2012.12.20 16:43 | close | 1197 | 0.10 | 1.32738 | 0.00000 | 0.00000 | 27.60 | 25480.63 |
| 2396 | 2012.12.20 16:44 | close | 1198 | 0.10 | 1.32764 | 0.00000 | 0.00000 | 10.10 | 25490.73 |
| 2397 | 2012.12.20 21:37 | sell | 1199 | 0.10 | 1.32385 | 0.00000 | 0.00000 | ||
| 2398 | 2012.12.21 03:07 | close | 1199 | 0.10 | 1.32284 | 0.00000 | 0.00000 | 10.14 | 25500.87 |
| 2399 | 2012.12.21 04:30 | buy | 1200 | 0.10 | 1.32009 | 0.00000 | 0.00000 | ||
| 2400 | 2012.12.21 11:52 | buy | 1201 | 0.10 | 1.32209 | 0.00000 | 0.00000 | ||
| 2401 | 2012.12.21 11:52 | close | 1200 | 0.10 | 1.32195 | 0.00000 | 0.00000 | 18.60 | 25519.47 |
| 2402 | 2012.12.21 14:37 | buy | 1202 | 0.10 | 1.32005 | 0.00000 | 0.00000 | ||
| 2403 | 2012.12.21 17:18 | sell | 1203 | 0.10 | 1.31918 | 0.00000 | 0.00000 | ||
| 2404 | 2012.12.22 00:01 | close | 1203 | 0.10 | 1.31855 | 0.00000 | 0.00000 | 6.30 | 25525.77 |
| 2405 | 2012.12.22 00:01 | buy | 1204 | 0.10 | 1.31855 | 0.00000 | 0.00000 | ||
| 2406 | 2012.12.24 11:20 | close | 1202 | 0.10 | 1.32105 | 0.00000 | 0.00000 | 9.87 | 25535.64 |
| 2407 | 2012.12.24 14:10 | close | 1201 | 0.10 | 1.32309 | 0.00000 | 0.00000 | 9.87 | 25545.51 |
| 2408 | 2012.12.24 18:16 | close | 1204 | 0.10 | 1.32062 | 0.00000 | 0.00000 | 20.57 | 25566.08 |
| 2409 | 2012.12.24 18:16 | sell | 1205 | 0.10 | 1.32062 | 0.00000 | 0.00000 | ||
| 2410 | 2012.12.25 00:26 | close | 1205 | 0.10 | 1.31881 | 0.00000 | 0.00000 | 18.14 | 25584.23 |
| 2411 | 2012.12.25 10:15 | buy | 1206 | 0.10 | 1.31830 | 0.00000 | 0.00000 | ||
| 2412 | 2012.12.25 13:00 | sell | 1207 | 0.10 | 1.31976 | 0.00000 | 0.00000 | ||
| 2413 | 2012.12.25 15:49 | buy | 1208 | 0.10 | 1.32030 | 0.00000 | 0.00000 | ||
| 2414 | 2012.12.25 15:57 | close | 1207 | 0.10 | 1.31855 | 0.00000 | 0.00000 | 12.10 | 25596.33 |
| 2415 | 2012.12.26 10:00 | buy | 1209 | 0.10 | 1.31899 | 0.00000 | 0.00000 | ||
| 2416 | 2012.12.26 12:03 | close | 1206 | 0.10 | 1.32052 | 0.00000 | 0.00000 | 22.07 | 25618.40 |
| 2417 | 2012.12.26 14:20 | close | 1208 | 0.10 | 1.32166 | 0.00000 | 0.00000 | 13.47 | 25631.87 |
| 2418 | 2012.12.26 14:30 | sell | 1210 | 0.10 | 1.32177 | 0.00000 | 0.00000 | ||
| 2419 | 2012.12.26 15:27 | close | 1210 | 0.10 | 1.32027 | 0.00000 | 0.00000 | 15.00 | 25646.87 |
| 2420 | 2012.12.26 17:54 | close | 1209 | 0.10 | 1.32411 | 0.00000 | 0.00000 | 51.20 | 25698.07 |
| 2421 | 2012.12.27 00:00 | sell | 1211 | 0.10 | 1.32255 | 0.00000 | 0.00000 | ||
| 2422 | 2012.12.27 08:15 | buy | 1212 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
| 2423 | 2012.12.27 10:02 | sell | 1213 | 0.10 | 1.32455 | 0.00000 | 0.00000 | ||
| 2424 | 2012.12.27 11:00 | buy | 1214 | 0.10 | 1.32521 | 0.00000 | 0.00000 | ||
| 2425 | 2012.12.27 11:09 | close | 1212 | 0.10 | 1.32623 | 0.00000 | 0.00000 | 30.20 | 25728.27 |
| 2426 | 2012.12.27 11:09 | close | 1214 | 0.10 | 1.32623 | 0.00000 | 0.00000 | 10.20 | 25738.47 |
| 2427 | 2012.12.27 11:15 | sell | 1215 | 0.10 | 1.32657 | 0.00000 | 0.00000 | ||
| 2428 | 2012.12.27 15:53 | close | 1211 | 0.10 | 1.32841 | 0.00000 | 0.00000 | -58.60 | 25679.87 |
| 2429 | 2012.12.27 15:53 | close | 1215 | 0.10 | 1.32841 | 0.00000 | 0.00000 | -18.40 | 25661.47 |
| 2430 | 2012.12.27 15:53 | close | 1213 | 0.10 | 1.32842 | 0.00000 | 0.00000 | -38.70 | 25622.77 |
| 2431 | 2012.12.28 01:45 | buy | 1216 | 0.10 | 1.32329 | 0.00000 | 0.00000 | ||
| 2432 | 2012.12.28 08:16 | close | 1216 | 0.10 | 1.32431 | 0.00000 | 0.00000 | 10.20 | 25632.97 |
| 2433 | 2012.12.28 12:00 | buy | 1217 | 0.10 | 1.32131 | 0.00000 | 0.00000 | ||
| 2434 | 2012.12.28 12:46 | buy | 1218 | 0.10 | 1.31931 | 0.00000 | 0.00000 | ||
| 2435 | 2012.12.28 13:30 | buy | 1219 | 0.10 | 1.31700 | 0.00000 | 0.00000 | ||
| 2436 | 2012.12.28 22:49 | close | 1218 | 0.10 | 1.32199 | 0.00000 | 0.00000 | 26.80 | 25659.77 |
| 2437 | 2012.12.28 22:50 | close | 1219 | 0.10 | 1.32201 | 0.00000 | 0.00000 | 50.10 | 25709.87 |
| 2438 | 2012.12.28 23:13 | sell | 1220 | 0.10 | 1.32192 | 0.00000 | 0.00000 | ||
| 2439 | 2012.12.31 02:03 | close | 1217 | 0.10 | 1.32235 | 0.00000 | 0.00000 | 10.27 | 25720.14 |
| 2440 | 2012.12.31 05:00 | buy | 1221 | 0.10 | 1.32298 | 0.00000 | 0.00000 | ||
| 2441 | 2012.12.31 05:54 | buy | 1222 | 0.10 | 1.32096 | 0.00000 | 0.00000 | ||
| 2442 | 2012.12.31 05:55 | close | 1220 | 0.10 | 1.32092 | 0.00000 | 0.00000 | 10.04 | 25730.18 |
| 2443 | 2012.12.31 07:10 | sell | 1223 | 0.10 | 1.32116 | 0.00000 | 0.00000 | ||
| 2444 | 2012.12.31 07:49 | close | 1223 | 0.10 | 1.32016 | 0.00000 | 0.00000 | 10.00 | 25740.18 |
| 2445 | 2012.12.31 10:10 | buy | 1224 | 0.10 | 1.31896 | 0.00000 | 0.00000 | ||
| 2446 | 2012.12.31 16:56 | buy | 1225 | 0.10 | 1.32019 | 0.00000 | 0.00000 | ||
| 2447 | 2012.12.31 16:57 | close | 1224 | 0.10 | 1.32061 | 0.00000 | 0.00000 | 16.50 | 25756.68 |
| 2448 | 2012.12.31 16:57 | close | 1225 | 0.10 | 1.32120 | 0.00000 | 0.00000 | 10.10 | 25766.78 |
| 2449 | 2012.12.31 16:57 | close | 1222 | 0.10 | 1.32198 | 0.00000 | 0.00000 | 10.20 | 25776.98 |
| 2450 | 2012.12.31 21:27 | sell | 1226 | 0.10 | 1.31981 | 0.00000 | 0.00000 | ||
| 2451 | 2013.01.01 00:55 | buy | 1227 | 0.10 | 1.31942 | 0.00000 | 0.00000 | ||
| 2452 | 2013.01.02 01:37 | close | 1227 | 0.10 | 1.32139 | 0.00000 | 0.00000 | 19.57 | 25796.55 |
| 2453 | 2013.01.02 01:38 | sell | 1228 | 0.10 | 1.32182 | 0.00000 | 0.00000 | ||
| 2454 | 2013.01.02 02:16 | close | 1228 | 0.10 | 1.32036 | 0.00000 | 0.00000 | 14.60 | 25811.15 |
| 2455 | 2013.01.02 04:43 | close | 1221 | 0.10 | 1.32451 | 0.00000 | 0.00000 | 15.04 | 25826.19 |
| 2456 | 2013.01.02 16:45 | sell | 1229 | 0.10 | 1.32645 | 0.00000 | 0.00000 | ||
| 2457 | 2013.01.02 16:47 | close | 1229 | 0.10 | 1.32544 | 0.00000 | 0.00000 | 10.10 | 25836.29 |
| 2458 | 2013.01.02 19:04 | sell | 1230 | 0.10 | 1.32349 | 0.00000 | 0.00000 | ||
| 2459 | 2013.01.03 04:03 | close | 1230 | 0.10 | 1.31783 | 0.00000 | 0.00000 | 56.73 | 25893.01 |
| 2460 | 2013.01.03 04:03 | close | 1226 | 0.10 | 1.31783 | 0.00000 | 0.00000 | 20.01 | 25913.02 |
| 2461 | 2013.01.03 06:00 | buy | 1231 | 0.10 | 1.31284 | 0.00000 | 0.00000 | ||
| 2462 | 2013.01.03 09:21 | close | 1231 | 0.10 | 1.31446 | 0.00000 | 0.00000 | 16.20 | 25929.22 |
| 2463 | 2013.01.03 23:30 | buy | 1232 | 0.10 | 1.30591 | 0.00000 | 0.00000 | ||
| 2464 | 2013.01.04 01:36 | buy | 1233 | 0.10 | 1.30391 | 0.00000 | 0.00000 | ||
| 2465 | 2013.01.04 08:19 | sell | 1234 | 0.10 | 1.30335 | 0.00000 | 0.00000 | ||
| 2466 | 2013.01.04 08:46 | buy | 1235 | 0.10 | 1.30399 | 0.00000 | 0.00000 | ||
| 2467 | 2013.01.04 10:06 | close | 1234 | 0.10 | 1.30235 | 0.00000 | 0.00000 | 10.00 | 25939.22 |
| 2468 | 2013.01.04 11:57 | sell | 1236 | 0.10 | 1.30167 | 0.00000 | 0.00000 | ||
| 2469 | 2013.01.04 14:35 | close | 1235 | 0.10 | 1.30003 | 0.00000 | 0.00000 | -39.60 | 25899.62 |
| 2470 | 2013.01.04 14:35 | close | 1232 | 0.10 | 1.29990 | 0.00000 | 0.00000 | -60.23 | 25839.39 |
| 2471 | 2013.01.04 14:35 | close | 1233 | 0.10 | 1.29986 | 0.00000 | 0.00000 | -40.50 | 25798.89 |
| 2472 | 2013.01.04 17:15 | sell | 1237 | 0.10 | 1.30496 | 0.00000 | 0.00000 | ||
| 2473 | 2013.01.04 22:28 | buy | 1238 | 0.10 | 1.30616 | 0.00000 | 0.00000 | ||
| 2474 | 2013.01.07 07:27 | close | 1237 | 0.10 | 1.30395 | 0.00000 | 0.00000 | 10.14 | 25809.04 |
| 2475 | 2013.01.07 10:48 | sell | 1239 | 0.10 | 1.30443 | 0.00000 | 0.00000 | ||
| 2476 | 2013.01.07 12:09 | close | 1239 | 0.10 | 1.30305 | 0.00000 | 0.00000 | 13.80 | 25822.84 |
| 2477 | 2013.01.07 13:30 | sell | 1240 | 0.10 | 1.30477 | 0.00000 | 0.00000 | ||
| 2478 | 2013.01.07 15:56 | close | 1240 | 0.10 | 1.30345 | 0.00000 | 0.00000 | 13.20 | 25836.04 |
| 2479 | 2013.01.07 18:09 | close | 1238 | 0.10 | 1.30730 | 0.00000 | 0.00000 | 11.27 | 25847.31 |
| 2480 | 2013.01.08 10:21 | sell | 1241 | 0.10 | 1.31085 | 0.00000 | 0.00000 | ||
| 2481 | 2013.01.08 11:00 | sell | 1242 | 0.10 | 1.31143 | 0.00000 | 0.00000 | ||
| 2482 | 2013.01.08 15:43 | close | 1242 | 0.10 | 1.31020 | 0.00000 | 0.00000 | 12.30 | 25859.61 |
| 2483 | 2013.01.08 18:05 | close | 1241 | 0.10 | 1.30768 | 0.00000 | 0.00000 | 31.70 | 25891.31 |
| 2484 | 2013.01.08 19:11 | sell | 1243 | 0.10 | 1.30607 | 0.00000 | 0.00000 | ||
| 2485 | 2013.01.09 12:30 | buy | 1244 | 0.10 | 1.30821 | 0.00000 | 0.00000 | ||
| 2486 | 2013.01.09 14:25 | buy | 1245 | 0.10 | 1.30615 | 0.00000 | 0.00000 | ||
| 2487 | 2013.01.09 19:51 | close | 1245 | 0.10 | 1.30716 | 0.00000 | 0.00000 | 10.10 | 25901.41 |
| 2488 | 2013.01.09 23:22 | buy | 1246 | 0.10 | 1.30594 | 0.00000 | 0.00000 | ||
| 2489 | 2013.01.10 03:33 | close | 1243 | 0.10 | 1.30500 | 0.00000 | 0.00000 | 10.87 | 25912.27 |
| 2490 | 2013.01.10 12:16 | close | 1246 | 0.10 | 1.30710 | 0.00000 | 0.00000 | 11.21 | 25923.48 |
| 2491 | 2013.01.10 12:45 | buy | 1247 | 0.10 | 1.30765 | 0.00000 | 0.00000 | ||
| 2492 | 2013.01.10 12:56 | close | 1244 | 0.10 | 1.30924 | 0.00000 | 0.00000 | 9.91 | 25933.39 |
| 2493 | 2013.01.10 16:20 | close | 1236 | 0.10 | 1.31243 | 0.00000 | 0.00000 | -107.35 | 25826.05 |
| 2494 | 2013.01.10 20:41 | buy | 1248 | 0.10 | 1.32514 | 0.00000 | 0.00000 | ||
| 2495 | 2013.01.11 11:33 | buy | 1249 | 0.10 | 1.32699 | 0.00000 | 0.00000 | ||
| 2496 | 2013.01.11 12:41 | close | 1247 | 0.10 | 1.32800 | 0.00000 | 0.00000 | 203.37 | 26029.42 |
| 2497 | 2013.01.11 12:41 | close | 1249 | 0.10 | 1.32800 | 0.00000 | 0.00000 | 10.10 | 26039.52 |
| 2498 | 2013.01.11 12:45 | sell | 1250 | 0.10 | 1.32773 | 0.00000 | 0.00000 | ||
| 2499 | 2013.01.11 14:13 | close | 1250 | 0.10 | 1.32595 | 0.00000 | 0.00000 | 17.80 | 26057.32 |
| 2500 | 2013.01.11 14:37 | buy | 1251 | 0.10 | 1.32660 | 0.00000 | 0.00000 | ||
| 2501 | 2013.01.11 15:44 | close | 1248 | 0.10 | 1.32797 | 0.00000 | 0.00000 | 28.17 | 26085.49 |
| 2502 | 2013.01.11 15:44 | close | 1251 | 0.10 | 1.32797 | 0.00000 | 0.00000 | 13.70 | 26099.19 |
| 2503 | 2013.01.11 16:15 | buy | 1252 | 0.10 | 1.32826 | 0.00000 | 0.00000 | ||
| 2504 | 2013.01.11 23:04 | close | 1252 | 0.10 | 1.33350 | 0.00000 | 0.00000 | 52.40 | 26151.59 |
| 2505 | 2013.01.14 01:30 | sell | 1253 | 0.10 | 1.33617 | 0.00000 | 0.00000 | ||
| 2506 | 2013.01.14 02:36 | buy | 1254 | 0.10 | 1.33619 | 0.00000 | 0.00000 | ||
| 2507 | 2013.01.14 03:57 | close | 1254 | 0.10 | 1.33719 | 0.00000 | 0.00000 | 10.00 | 26161.59 |
| 2508 | 2013.01.14 04:18 | close | 1253 | 0.10 | 1.33754 | 0.00000 | 0.00000 | -13.70 | 26147.89 |
| 2509 | 2013.01.14 04:18 | buy | 1255 | 0.10 | 1.33754 | 0.00000 | 0.00000 | ||
| 2510 | 2013.01.14 11:15 | buy | 1256 | 0.10 | 1.33604 | 0.00000 | 0.00000 | ||
| 2511 | 2013.01.14 13:28 | close | 1256 | 0.10 | 1.33750 | 0.00000 | 0.00000 | 14.60 | 26162.49 |
| 2512 | 2013.01.14 15:36 | close | 1255 | 0.10 | 1.33529 | 0.00000 | 0.00000 | -22.50 | 26139.99 |
| 2513 | 2013.01.14 15:36 | sell | 1257 | 0.10 | 1.33529 | 0.00000 | 0.00000 | ||
| 2514 | 2013.01.14 20:00 | close | 1257 | 0.10 | 1.33736 | 0.00000 | 0.00000 | -20.70 | 26119.29 |
| 2515 | 2013.01.14 20:00 | buy | 1258 | 0.10 | 1.33736 | 0.00000 | 0.00000 | ||
| 2516 | 2013.01.15 04:50 | close | 1258 | 0.10 | 1.33891 | 0.00000 | 0.00000 | 15.37 | 26134.66 |
| 2517 | 2013.01.15 06:54 | sell | 1259 | 0.10 | 1.33690 | 0.00000 | 0.00000 | ||
| 2518 | 2013.01.15 15:03 | close | 1259 | 0.10 | 1.33398 | 0.00000 | 0.00000 | 29.20 | 26163.86 |
| 2519 | 2013.01.15 22:00 | buy | 1260 | 0.10 | 1.32885 | 0.00000 | 0.00000 | ||
| 2520 | 2013.01.15 23:17 | buy | 1261 | 0.10 | 1.33085 | 0.00000 | 0.00000 | ||
| 2521 | 2013.01.15 23:19 | close | 1260 | 0.10 | 1.33131 | 0.00000 | 0.00000 | 24.60 | 26188.46 |
| 2522 | 2013.01.15 23:22 | close | 1261 | 0.10 | 1.33185 | 0.00000 | 0.00000 | 10.00 | 26198.46 |
| 2523 | 2013.01.16 04:15 | buy | 1262 | 0.10 | 1.32929 | 0.00000 | 0.00000 | ||
| 2524 | 2013.01.16 09:49 | sell | 1263 | 0.10 | 1.32897 | 0.00000 | 0.00000 | ||
| 2525 | 2013.01.16 10:53 | buy | 1264 | 0.10 | 1.32728 | 0.00000 | 0.00000 | ||
| 2526 | 2013.01.16 13:15 | close | 1264 | 0.10 | 1.32828 | 0.00000 | 0.00000 | 10.00 | 26208.46 |
| 2527 | 2013.01.16 13:25 | close | 1262 | 0.10 | 1.33030 | 0.00000 | 0.00000 | 10.10 | 26218.56 |
| 2528 | 2013.01.16 13:53 | sell | 1265 | 0.10 | 1.33098 | 0.00000 | 0.00000 | ||
| 2529 | 2013.01.16 15:48 | sell | 1266 | 0.10 | 1.32697 | 0.00000 | 0.00000 | ||
| 2530 | 2013.01.16 17:22 | close | 1263 | 0.10 | 1.32761 | 0.00000 | 0.00000 | 13.60 | 26232.16 |
| 2531 | 2013.01.16 17:22 | close | 1265 | 0.10 | 1.32762 | 0.00000 | 0.00000 | 33.60 | 26265.76 |
| 2532 | 2013.01.16 18:45 | sell | 1267 | 0.10 | 1.33046 | 0.00000 | 0.00000 | ||
| 2533 | 2013.01.16 20:23 | close | 1267 | 0.10 | 1.32943 | 0.00000 | 0.00000 | 10.30 | 26276.06 |
| 2534 | 2013.01.16 21:26 | buy | 1268 | 0.10 | 1.32888 | 0.00000 | 0.00000 | ||
| 2535 | 2013.01.17 04:00 | buy | 1269 | 0.10 | 1.33088 | 0.00000 | 0.00000 | ||
| 2536 | 2013.01.17 11:42 | buy | 1270 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
| 2537 | 2013.01.17 12:34 | buy | 1271 | 0.10 | 1.33493 | 0.00000 | 0.00000 | ||
| 2538 | 2013.01.17 13:11 | close | 1268 | 0.10 | 1.33584 | 0.00000 | 0.00000 | 69.21 | 26345.27 |
| 2539 | 2013.01.17 13:11 | close | 1270 | 0.10 | 1.33584 | 0.00000 | 0.00000 | 29.40 | 26374.67 |
| 2540 | 2013.01.17 13:11 | close | 1269 | 0.10 | 1.33586 | 0.00000 | 0.00000 | 49.80 | 26424.47 |
| 2541 | 2013.01.17 13:11 | close | 1271 | 0.10 | 1.33593 | 0.00000 | 0.00000 | 10.00 | 26434.47 |
| 2542 | 2013.01.17 13:15 | sell | 1272 | 0.10 | 1.33595 | 0.00000 | 0.00000 | ||
| 2543 | 2013.01.17 17:08 | sell | 1273 | 0.10 | 1.33393 | 0.00000 | 0.00000 | ||
| 2544 | 2013.01.17 20:09 | close | 1272 | 0.10 | 1.33483 | 0.00000 | 0.00000 | 11.20 | 26445.67 |
| 2545 | 2013.01.18 03:30 | sell | 1274 | 0.10 | 1.33744 | 0.00000 | 0.00000 | ||
| 2546 | 2013.01.18 04:32 | buy | 1275 | 0.10 | 1.33692 | 0.00000 | 0.00000 | ||
| 2547 | 2013.01.18 10:43 | close | 1275 | 0.10 | 1.33898 | 0.00000 | 0.00000 | 20.60 | 26466.27 |
| 2548 | 2013.01.18 12:38 | close | 1274 | 0.10 | 1.33529 | 0.00000 | 0.00000 | 21.50 | 26487.77 |
| 2549 | 2013.01.18 15:59 | close | 1273 | 0.10 | 1.33250 | 0.00000 | 0.00000 | 14.34 | 26502.11 |
| 2550 | 2013.01.21 02:00 | buy | 1276 | 0.10 | 1.33105 | 0.00000 | 0.00000 | ||
| 2551 | 2013.01.21 07:17 | close | 1276 | 0.10 | 1.33217 | 0.00000 | 0.00000 | 11.20 | 26513.31 |
| 2552 | 2013.01.21 12:13 | buy | 1277 | 0.10 | 1.33125 | 0.00000 | 0.00000 | ||
| 2553 | 2013.01.21 15:38 | sell | 1278 | 0.10 | 1.33100 | 0.00000 | 0.00000 | ||
| 2554 | 2013.01.21 16:13 | close | 1277 | 0.10 | 1.33225 | 0.00000 | 0.00000 | 10.00 | 26523.31 |
| 2555 | 2013.01.21 20:23 | buy | 1279 | 0.10 | 1.33149 | 0.00000 | 0.00000 | ||
| 2556 | 2013.01.22 07:00 | sell | 1280 | 0.10 | 1.33301 | 0.00000 | 0.00000 | ||
| 2557 | 2013.01.22 07:01 | close | 1279 | 0.10 | 1.33479 | 0.00000 | 0.00000 | 32.87 | 26556.18 |
| 2558 | 2013.01.22 09:38 | sell | 1281 | 0.10 | 1.33501 | 0.00000 | 0.00000 | ||
| 2559 | 2013.01.22 10:39 | sell | 1282 | 0.10 | 1.33701 | 0.00000 | 0.00000 | ||
| 2560 | 2013.01.22 12:04 | close | 1280 | 0.10 | 1.33169 | 0.00000 | 0.00000 | 13.20 | 26569.38 |
| 2561 | 2013.01.22 12:04 | close | 1282 | 0.10 | 1.33169 | 0.00000 | 0.00000 | 53.20 | 26622.58 |
| 2562 | 2013.01.22 12:04 | close | 1281 | 0.10 | 1.33170 | 0.00000 | 0.00000 | 33.10 | 26655.68 |
| 2563 | 2013.01.22 12:05 | close | 1278 | 0.10 | 1.33000 | 0.00000 | 0.00000 | 10.04 | 26665.72 |
| 2564 | 2013.01.22 15:46 | sell | 1283 | 0.10 | 1.33445 | 0.00000 | 0.00000 | ||
| 2565 | 2013.01.22 15:50 | close | 1283 | 0.10 | 1.33338 | 0.00000 | 0.00000 | 10.70 | 26676.42 |
| 2566 | 2013.01.22 17:18 | sell | 1284 | 0.10 | 1.33147 | 0.00000 | 0.00000 | ||
| 2567 | 2013.01.22 18:06 | close | 1284 | 0.10 | 1.33047 | 0.00000 | 0.00000 | 10.00 | 26686.42 |
| 2568 | 2013.01.22 18:28 | sell | 1285 | 0.10 | 1.32960 | 0.00000 | 0.00000 | ||
| 2569 | 2013.01.22 20:51 | sell | 1286 | 0.10 | 1.33034 | 0.00000 | 0.00000 | ||
| 2570 | 2013.01.22 22:39 | buy | 1287 | 0.10 | 1.33165 | 0.00000 | 0.00000 | ||
| 2571 | 2013.01.23 00:34 | close | 1285 | 0.10 | 1.33232 | 0.00000 | 0.00000 | -27.16 | 26659.26 |
| 2572 | 2013.01.23 00:34 | close | 1266 | 0.10 | 1.33232 | 0.00000 | 0.00000 | -53.21 | 26606.06 |
| 2573 | 2013.01.23 00:34 | buy | 1288 | 0.10 | 1.33232 | 0.00000 | 0.00000 | ||
| 2574 | 2013.01.23 04:01 | close | 1287 | 0.10 | 1.33266 | 0.00000 | 0.00000 | 9.97 | 26616.03 |
| 2575 | 2013.01.23 07:31 | close | 1288 | 0.10 | 1.33107 | 0.00000 | 0.00000 | -12.50 | 26603.53 |
| 2576 | 2013.01.23 07:31 | sell | 1289 | 0.10 | 1.33107 | 0.00000 | 0.00000 | ||
| 2577 | 2013.01.23 09:46 | close | 1289 | 0.10 | 1.33006 | 0.00000 | 0.00000 | 10.10 | 26613.63 |
| 2578 | 2013.01.23 10:01 | close | 1286 | 0.10 | 1.32910 | 0.00000 | 0.00000 | 12.44 | 26626.07 |
| 2579 | 2013.01.23 17:31 | buy | 1290 | 0.10 | 1.33317 | 0.00000 | 0.00000 | ||
| 2580 | 2013.01.23 18:27 | buy | 1291 | 0.10 | 1.33115 | 0.00000 | 0.00000 | ||
| 2581 | 2013.01.23 19:00 | buy | 1292 | 0.10 | 1.32837 | 0.00000 | 0.00000 | ||
| 2582 | 2013.01.23 23:00 | sell | 1293 | 0.10 | 1.33205 | 0.00000 | 0.00000 | ||
| 2583 | 2013.01.24 01:35 | close | 1293 | 0.10 | 1.33105 | 0.00000 | 0.00000 | 10.13 | 26636.19 |
| 2584 | 2013.01.24 04:46 | close | 1292 | 0.10 | 1.33156 | 0.00000 | 0.00000 | 31.51 | 26667.70 |
| 2585 | 2013.01.24 05:45 | sell | 1294 | 0.10 | 1.33176 | 0.00000 | 0.00000 | ||
| 2586 | 2013.01.24 07:05 | close | 1291 | 0.10 | 1.33215 | 0.00000 | 0.00000 | 9.61 | 26677.31 |
| 2587 | 2013.01.24 09:00 | buy | 1295 | 0.10 | 1.33116 | 0.00000 | 0.00000 | ||
| 2588 | 2013.01.24 09:40 | close | 1295 | 0.10 | 1.33309 | 0.00000 | 0.00000 | 19.30 | 26696.61 |
| 2589 | 2013.01.24 09:44 | sell | 1296 | 0.10 | 1.33377 | 0.00000 | 0.00000 | ||
| 2590 | 2013.01.24 10:58 | close | 1296 | 0.10 | 1.33233 | 0.00000 | 0.00000 | 14.40 | 26711.01 |
| 2591 | 2013.01.24 10:58 | close | 1294 | 0.10 | 1.33076 | 0.00000 | 0.00000 | 10.00 | 26721.01 |
| 2592 | 2013.01.24 11:44 | buy | 1297 | 0.10 | 1.33114 | 0.00000 | 0.00000 | ||
| 2593 | 2013.01.24 12:38 | close | 1297 | 0.10 | 1.33231 | 0.00000 | 0.00000 | 11.70 | 26732.71 |
| 2594 | 2013.01.24 16:07 | close | 1290 | 0.10 | 1.33419 | 0.00000 | 0.00000 | 9.81 | 26742.52 |
| 2595 | 2013.01.25 04:18 | buy | 1298 | 0.10 | 1.33693 | 0.00000 | 0.00000 | ||
| 2596 | 2013.01.25 09:52 | close | 1298 | 0.10 | 1.33793 | 0.00000 | 0.00000 | 10.00 | 26752.52 |
| 2597 | 2013.01.25 13:15 | sell | 1299 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
| 2598 | 2013.01.25 16:15 | sell | 1300 | 0.10 | 1.34690 | 0.00000 | 0.00000 | ||
| 2599 | 2013.01.26 00:54 | sell | 1301 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 2600 | 2013.01.26 00:55 | close | 1300 | 0.10 | 1.34518 | 0.00000 | 0.00000 | 17.20 | 26769.72 |
| 2601 | 2013.01.28 10:50 | close | 1301 | 0.10 | 1.34425 | 0.00000 | 0.00000 | 10.54 | 26780.27 |
| 2602 | 2013.01.28 10:50 | close | 1299 | 0.10 | 1.34390 | 0.00000 | 0.00000 | 10.04 | 26790.31 |
| 2603 | 2013.01.28 18:42 | buy | 1302 | 0.10 | 1.34569 | 0.00000 | 0.00000 | ||
| 2604 | 2013.01.29 01:31 | close | 1302 | 0.10 | 1.34467 | 0.00000 | 0.00000 | -10.33 | 26779.98 |
| 2605 | 2013.01.29 01:31 | sell | 1303 | 0.10 | 1.34467 | 0.00000 | 0.00000 | ||
| 2606 | 2013.01.29 07:00 | buy | 1304 | 0.10 | 1.34551 | 0.00000 | 0.00000 | ||
| 2607 | 2013.01.29 07:45 | sell | 1305 | 0.10 | 1.34553 | 0.00000 | 0.00000 | ||
| 2608 | 2013.01.29 09:49 | close | 1305 | 0.10 | 1.34450 | 0.00000 | 0.00000 | 10.30 | 26790.28 |
| 2609 | 2013.01.29 10:23 | close | 1303 | 0.10 | 1.34359 | 0.00000 | 0.00000 | 10.80 | 26801.08 |
| 2610 | 2013.01.29 10:24 | buy | 1306 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
| 2611 | 2013.01.29 11:36 | close | 1306 | 0.10 | 1.34514 | 0.00000 | 0.00000 | 16.40 | 26817.48 |
| 2612 | 2013.01.29 17:27 | close | 1304 | 0.10 | 1.34726 | 0.00000 | 0.00000 | 17.50 | 26834.98 |
| 2613 | 2013.01.30 09:29 | buy | 1307 | 0.10 | 1.34876 | 0.00000 | 0.00000 | ||
| 2614 | 2013.01.30 10:05 | close | 1307 | 0.10 | 1.34977 | 0.00000 | 0.00000 | 10.10 | 26845.08 |
| 2615 | 2013.01.30 18:15 | sell | 1308 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
| 2616 | 2013.01.31 01:15 | buy | 1309 | 0.10 | 1.35661 | 0.00000 | 0.00000 | ||
| 2617 | 2013.01.31 05:35 | sell | 1310 | 0.10 | 1.35622 | 0.00000 | 0.00000 | ||
| 2618 | 2013.01.31 07:05 | close | 1310 | 0.10 | 1.35751 | 0.00000 | 0.00000 | -12.90 | 26832.18 |
| 2619 | 2013.01.31 07:05 | close | 1308 | 0.10 | 1.35751 | 0.00000 | 0.00000 | -5.97 | 26826.20 |
| 2620 | 2013.01.31 07:05 | buy | 1311 | 0.10 | 1.35751 | 0.00000 | 0.00000 | ||
| 2621 | 2013.01.31 08:41 | close | 1309 | 0.10 | 1.35765 | 0.00000 | 0.00000 | 10.40 | 26836.60 |
| 2622 | 2013.01.31 18:45 | close | 1311 | 0.10 | 1.35884 | 0.00000 | 0.00000 | 13.30 | 26849.90 |
| 2623 | 2013.01.31 19:24 | buy | 1312 | 0.10 | 1.35767 | 0.00000 | 0.00000 | ||
| 2624 | 2013.02.01 01:52 | close | 1312 | 0.10 | 1.35867 | 0.00000 | 0.00000 | 9.87 | 26859.77 |
| 2625 | 2013.02.01 04:45 | buy | 1313 | 0.10 | 1.36144 | 0.00000 | 0.00000 | ||
| 2626 | 2013.02.01 07:30 | sell | 1314 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
| 2627 | 2013.02.01 10:02 | close | 1313 | 0.10 | 1.36302 | 0.00000 | 0.00000 | 15.80 | 26875.57 |
| 2628 | 2013.02.01 10:11 | sell | 1315 | 0.10 | 1.36382 | 0.00000 | 0.00000 | ||
| 2629 | 2013.02.01 11:51 | buy | 1316 | 0.10 | 1.36231 | 0.00000 | 0.00000 | ||
| 2630 | 2013.02.01 11:52 | close | 1315 | 0.10 | 1.36256 | 0.00000 | 0.00000 | 12.60 | 26888.17 |
| 2631 | 2013.02.01 11:58 | close | 1316 | 0.10 | 1.36463 | 0.00000 | 0.00000 | 23.20 | 26911.37 |
| 2632 | 2013.02.01 16:30 | buy | 1317 | 0.10 | 1.36473 | 0.00000 | 0.00000 | ||
| 2633 | 2013.02.01 17:16 | close | 1317 | 0.10 | 1.36250 | 0.00000 | 0.00000 | -22.30 | 26889.07 |
| 2634 | 2013.02.01 17:16 | sell | 1318 | 0.10 | 1.36250 | 0.00000 | 0.00000 | ||
| 2635 | 2013.02.04 01:05 | sell | 1319 | 0.10 | 1.36471 | 0.00000 | 0.00000 | ||
| 2636 | 2013.02.04 04:07 | close | 1319 | 0.10 | 1.36369 | 0.00000 | 0.00000 | 10.20 | 26899.27 |
| 2637 | 2013.02.04 11:02 | close | 1318 | 0.10 | 1.36150 | 0.00000 | 0.00000 | 10.04 | 26909.32 |
| 2638 | 2013.02.04 11:06 | close | 1314 | 0.10 | 1.36075 | 0.00000 | 0.00000 | 10.54 | 26919.86 |
| 2639 | 2013.02.05 01:45 | sell | 1320 | 0.10 | 1.35066 | 0.00000 | 0.00000 | ||
| 2640 | 2013.02.05 05:22 | close | 1320 | 0.10 | 1.34966 | 0.00000 | 0.00000 | 10.00 | 26929.86 |
| 2641 | 2013.02.05 13:23 | buy | 1321 | 0.10 | 1.35335 | 0.00000 | 0.00000 | ||
| 2642 | 2013.02.05 14:17 | buy | 1322 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
| 2643 | 2013.02.05 16:47 | buy | 1323 | 0.10 | 1.35135 | 0.00000 | 0.00000 | ||
| 2644 | 2013.02.05 18:19 | close | 1323 | 0.10 | 1.35335 | 0.00000 | 0.00000 | 20.00 | 26949.86 |
| 2645 | 2013.02.05 18:49 | sell | 1324 | 0.10 | 1.35300 | 0.00000 | 0.00000 | ||
| 2646 | 2013.02.05 19:12 | close | 1321 | 0.10 | 1.35660 | 0.00000 | 0.00000 | 32.50 | 26982.36 |
| 2647 | 2013.02.05 19:12 | close | 1322 | 0.10 | 1.35661 | 0.00000 | 0.00000 | 12.50 | 26994.86 |
| 2648 | 2013.02.05 19:30 | sell | 1325 | 0.10 | 1.35876 | 0.00000 | 0.00000 | ||
| 2649 | 2013.02.05 20:15 | sell | 1326 | 0.10 | 1.35675 | 0.00000 | 0.00000 | ||
| 2650 | 2013.02.06 02:02 | close | 1325 | 0.10 | 1.35776 | 0.00000 | 0.00000 | 10.04 | 27004.90 |
| 2651 | 2013.02.06 03:47 | sell | 1327 | 0.10 | 1.35876 | 0.00000 | 0.00000 | ||
| 2652 | 2013.02.06 08:50 | sell | 1328 | 0.10 | 1.35715 | 0.00000 | 0.00000 | ||
| 2653 | 2013.02.06 08:50 | close | 1327 | 0.10 | 1.35714 | 0.00000 | 0.00000 | 16.20 | 27021.10 |
| 2654 | 2013.02.06 10:36 | close | 1326 | 0.10 | 1.35431 | 0.00000 | 0.00000 | 24.44 | 27045.54 |
| 2655 | 2013.02.06 15:20 | close | 1328 | 0.10 | 1.35203 | 0.00000 | 0.00000 | 51.20 | 27096.74 |
| 2656 | 2013.02.06 15:22 | close | 1324 | 0.10 | 1.35198 | 0.00000 | 0.00000 | 10.24 | 27106.98 |
| 2657 | 2013.02.06 17:26 | sell | 1329 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 2658 | 2013.02.06 18:41 | sell | 1330 | 0.10 | 1.35323 | 0.00000 | 0.00000 | ||
| 2659 | 2013.02.06 20:07 | buy | 1331 | 0.10 | 1.35351 | 0.00000 | 0.00000 | ||
| 2660 | 2013.02.06 20:59 | close | 1330 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 12.30 | 27119.28 |
| 2661 | 2013.02.06 20:59 | buy | 1332 | 0.10 | 1.35200 | 0.00000 | 0.00000 | ||
| 2662 | 2013.02.07 08:58 | close | 1332 | 0.10 | 1.35301 | 0.00000 | 0.00000 | 9.71 | 27128.99 |
| 2663 | 2013.02.07 09:16 | sell | 1333 | 0.10 | 1.35321 | 0.00000 | 0.00000 | ||
| 2664 | 2013.02.07 11:19 | sell | 1334 | 0.10 | 1.35521 | 0.00000 | 0.00000 | ||
| 2665 | 2013.02.07 11:22 | close | 1331 | 0.10 | 1.35606 | 0.00000 | 0.00000 | 25.11 | 27154.10 |
| 2666 | 2013.02.07 12:49 | sell | 1335 | 0.10 | 1.35725 | 0.00000 | 0.00000 | ||
| 2667 | 2013.02.07 13:08 | close | 1335 | 0.10 | 1.35546 | 0.00000 | 0.00000 | 17.90 | 27172.00 |
| 2668 | 2013.02.07 16:42 | close | 1333 | 0.10 | 1.35117 | 0.00000 | 0.00000 | 20.40 | 27192.40 |
| 2669 | 2013.02.07 16:42 | close | 1334 | 0.10 | 1.35118 | 0.00000 | 0.00000 | 40.30 | 27232.70 |
| 2670 | 2013.02.07 18:45 | buy | 1336 | 0.10 | 1.33909 | 0.00000 | 0.00000 | ||
| 2671 | 2013.02.07 22:58 | close | 1336 | 0.10 | 1.34036 | 0.00000 | 0.00000 | 12.70 | 27245.40 |
| 2672 | 2013.02.08 01:24 | close | 1329 | 0.10 | 1.33922 | 0.00000 | 0.00000 | 119.97 | 27365.37 |
| 2673 | 2013.02.08 05:19 | sell | 1337 | 0.10 | 1.34035 | 0.00000 | 0.00000 | ||
| 2674 | 2013.02.08 10:02 | close | 1337 | 0.10 | 1.33935 | 0.00000 | 0.00000 | 10.00 | 27375.37 |
| 2675 | 2013.02.08 10:15 | buy | 1338 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
| 2676 | 2013.02.08 11:14 | buy | 1339 | 0.10 | 1.34090 | 0.00000 | 0.00000 | ||
| 2677 | 2013.02.08 12:54 | close | 1338 | 0.10 | 1.34085 | 0.00000 | 0.00000 | 19.50 | 27394.87 |
| 2678 | 2013.02.08 15:49 | buy | 1340 | 0.10 | 1.33886 | 0.00000 | 0.00000 | ||
| 2679 | 2013.02.08 16:30 | buy | 1341 | 0.10 | 1.33682 | 0.00000 | 0.00000 | ||
| 2680 | 2013.02.08 17:57 | close | 1341 | 0.10 | 1.33891 | 0.00000 | 0.00000 | 20.90 | 27415.77 |
| 2681 | 2013.02.08 17:59 | sell | 1342 | 0.10 | 1.33863 | 0.00000 | 0.00000 | ||
| 2682 | 2013.02.08 20:03 | close | 1339 | 0.10 | 1.33640 | 0.00000 | 0.00000 | -45.00 | 27370.77 |
| 2683 | 2013.02.08 20:03 | close | 1340 | 0.10 | 1.33635 | 0.00000 | 0.00000 | -25.10 | 27345.67 |
| 2684 | 2013.02.09 00:56 | close | 1342 | 0.10 | 1.33630 | 0.00000 | 0.00000 | 23.30 | 27368.97 |
| 2685 | 2013.02.11 02:50 | buy | 1343 | 0.10 | 1.33689 | 0.00000 | 0.00000 | ||
| 2686 | 2013.02.11 06:44 | buy | 1344 | 0.10 | 1.33792 | 0.00000 | 0.00000 | ||
| 2687 | 2013.02.11 09:09 | close | 1343 | 0.10 | 1.33816 | 0.00000 | 0.00000 | 12.70 | 27381.67 |
| 2688 | 2013.02.11 15:11 | close | 1344 | 0.10 | 1.33919 | 0.00000 | 0.00000 | 12.70 | 27394.37 |
| 2689 | 2013.02.11 19:15 | sell | 1345 | 0.10 | 1.34218 | 0.00000 | 0.00000 | ||
| 2690 | 2013.02.11 22:39 | close | 1345 | 0.10 | 1.34118 | 0.00000 | 0.00000 | 10.00 | 27404.37 |
| 2691 | 2013.02.12 02:17 | sell | 1346 | 0.10 | 1.34027 | 0.00000 | 0.00000 | ||
| 2692 | 2013.02.12 06:05 | sell | 1347 | 0.10 | 1.33961 | 0.00000 | 0.00000 | ||
| 2693 | 2013.02.12 08:29 | close | 1347 | 0.10 | 1.33810 | 0.00000 | 0.00000 | 15.10 | 27419.47 |
| 2694 | 2013.02.12 08:29 | close | 1346 | 0.10 | 1.33810 | 0.00000 | 0.00000 | 21.70 | 27441.17 |
| 2695 | 2013.02.12 12:15 | sell | 1348 | 0.10 | 1.34034 | 0.00000 | 0.00000 | ||
| 2696 | 2013.02.12 13:14 | buy | 1349 | 0.10 | 1.33884 | 0.00000 | 0.00000 | ||
| 2697 | 2013.02.12 13:49 | buy | 1350 | 0.10 | 1.34085 | 0.00000 | 0.00000 | ||
| 2698 | 2013.02.12 13:55 | close | 1349 | 0.10 | 1.34348 | 0.00000 | 0.00000 | 46.40 | 27487.57 |
| 2699 | 2013.02.12 13:55 | close | 1350 | 0.10 | 1.34350 | 0.00000 | 0.00000 | 26.50 | 27514.07 |
| 2700 | 2013.02.12 14:15 | sell | 1351 | 0.10 | 1.34588 | 0.00000 | 0.00000 | ||
| 2701 | 2013.02.12 15:18 | sell | 1352 | 0.10 | 1.34387 | 0.00000 | 0.00000 | ||
| 2702 | 2013.02.12 16:57 | close | 1351 | 0.10 | 1.34194 | 0.00000 | 0.00000 | 39.40 | 27553.47 |
| 2703 | 2013.02.12 16:57 | close | 1352 | 0.10 | 1.34194 | 0.00000 | 0.00000 | 19.30 | 27572.77 |
| 2704 | 2013.02.13 06:52 | buy | 1353 | 0.10 | 1.34474 | 0.00000 | 0.00000 | ||
| 2705 | 2013.02.13 09:00 | sell | 1354 | 0.10 | 1.34454 | 0.00000 | 0.00000 | ||
| 2706 | 2013.02.13 10:43 | close | 1353 | 0.10 | 1.34595 | 0.00000 | 0.00000 | 12.10 | 27584.87 |
| 2707 | 2013.02.13 10:46 | sell | 1355 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
| 2708 | 2013.02.13 12:40 | sell | 1356 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
| 2709 | 2013.02.13 13:31 | buy | 1357 | 0.10 | 1.34772 | 0.00000 | 0.00000 | ||
| 2710 | 2013.02.13 14:39 | close | 1348 | 0.10 | 1.34944 | 0.00000 | 0.00000 | -90.96 | 27493.91 |
| 2711 | 2013.02.13 14:39 | close | 1355 | 0.10 | 1.34944 | 0.00000 | 0.00000 | -28.90 | 27465.01 |
| 2712 | 2013.02.13 14:39 | buy | 1358 | 0.10 | 1.34944 | 0.00000 | 0.00000 | ||
| 2713 | 2013.02.13 14:46 | close | 1354 | 0.10 | 1.34958 | 0.00000 | 0.00000 | -50.40 | 27414.61 |
| 2714 | 2013.02.13 14:46 | close | 1356 | 0.10 | 1.34959 | 0.00000 | 0.00000 | -10.40 | 27404.21 |
| 2715 | 2013.02.13 15:27 | buy | 1359 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
| 2716 | 2013.02.13 15:47 | close | 1357 | 0.10 | 1.34968 | 0.00000 | 0.00000 | 19.60 | 27423.81 |
| 2717 | 2013.02.14 11:00 | buy | 1360 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
| 2718 | 2013.02.14 13:00 | buy | 1361 | 0.10 | 1.33642 | 0.00000 | 0.00000 | ||
| 2719 | 2013.02.14 13:45 | buy | 1362 | 0.10 | 1.33293 | 0.00000 | 0.00000 | ||
| 2720 | 2013.02.14 23:32 | close | 1362 | 0.10 | 1.33582 | 0.00000 | 0.00000 | 28.90 | 27452.71 |
| 2721 | 2013.02.15 09:30 | close | 1361 | 0.10 | 1.33743 | 0.00000 | 0.00000 | 9.97 | 27462.68 |
| 2722 | 2013.02.15 13:39 | sell | 1363 | 0.10 | 1.33315 | 0.00000 | 0.00000 | ||
| 2723 | 2013.02.15 15:02 | close | 1363 | 0.10 | 1.33209 | 0.00000 | 0.00000 | 10.60 | 27473.28 |
| 2724 | 2013.02.15 15:16 | close | 1358 | 0.10 | 1.33181 | 0.00000 | 0.00000 | -176.82 | 27296.46 |
| 2725 | 2013.02.18 02:37 | sell | 1364 | 0.10 | 1.33497 | 0.00000 | 0.00000 | ||
| 2726 | 2013.02.18 04:18 | close | 1364 | 0.10 | 1.33339 | 0.00000 | 0.00000 | 15.80 | 27312.26 |
| 2727 | 2013.02.18 06:30 | close | 1359 | 0.10 | 1.33282 | 0.00000 | 0.00000 | -169.75 | 27142.51 |
| 2728 | 2013.02.18 06:30 | close | 1360 | 0.10 | 1.33281 | 0.00000 | 0.00000 | -61.16 | 27081.35 |
| 2729 | 2013.02.18 09:46 | buy | 1365 | 0.10 | 1.33489 | 0.00000 | 0.00000 | ||
| 2730 | 2013.02.18 10:40 | buy | 1366 | 0.10 | 1.33437 | 0.00000 | 0.00000 | ||
| 2731 | 2013.02.18 12:22 | close | 1366 | 0.10 | 1.33538 | 0.00000 | 0.00000 | 10.10 | 27091.45 |
| 2732 | 2013.02.18 12:22 | close | 1365 | 0.10 | 1.33589 | 0.00000 | 0.00000 | 10.00 | 27101.45 |
| 2733 | 2013.02.19 01:26 | buy | 1367 | 0.10 | 1.33570 | 0.00000 | 0.00000 | ||
| 2734 | 2013.02.19 02:45 | sell | 1368 | 0.10 | 1.33566 | 0.00000 | 0.00000 | ||
| 2735 | 2013.02.19 03:09 | close | 1368 | 0.10 | 1.33422 | 0.00000 | 0.00000 | 14.40 | 27115.85 |
| 2736 | 2013.02.19 03:37 | buy | 1369 | 0.10 | 1.33480 | 0.00000 | 0.00000 | ||
| 2737 | 2013.02.19 09:15 | sell | 1370 | 0.10 | 1.33556 | 0.00000 | 0.00000 | ||
| 2738 | 2013.02.19 10:18 | close | 1370 | 0.10 | 1.33410 | 0.00000 | 0.00000 | 14.60 | 27130.45 |
| 2739 | 2013.02.19 13:01 | buy | 1371 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
| 2740 | 2013.02.19 13:01 | close | 1367 | 0.10 | 1.33695 | 0.00000 | 0.00000 | 12.50 | 27142.95 |
| 2741 | 2013.02.19 13:01 | close | 1369 | 0.10 | 1.33695 | 0.00000 | 0.00000 | 21.50 | 27164.45 |
| 2742 | 2013.02.19 14:10 | buy | 1372 | 0.10 | 1.33421 | 0.00000 | 0.00000 | ||
| 2743 | 2013.02.19 17:17 | close | 1372 | 0.10 | 1.33521 | 0.00000 | 0.00000 | 10.00 | 27174.45 |
| 2744 | 2013.02.19 19:30 | sell | 1373 | 0.10 | 1.33679 | 0.00000 | 0.00000 | ||
| 2745 | 2013.02.19 19:44 | close | 1371 | 0.10 | 1.33827 | 0.00000 | 0.00000 | 14.70 | 27189.15 |
| 2746 | 2013.02.19 20:15 | sell | 1374 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
| 2747 | 2013.02.20 03:14 | sell | 1375 | 0.10 | 1.34090 | 0.00000 | 0.00000 | ||
| 2748 | 2013.02.20 04:07 | sell | 1376 | 0.10 | 1.34291 | 0.00000 | 0.00000 | ||
| 2749 | 2013.02.20 07:18 | close | 1376 | 0.10 | 1.34108 | 0.00000 | 0.00000 | 18.30 | 27207.45 |
| 2750 | 2013.02.20 14:54 | close | 1375 | 0.10 | 1.33844 | 0.00000 | 0.00000 | 24.60 | 27232.05 |
| 2751 | 2013.02.20 14:55 | close | 1374 | 0.10 | 1.33788 | 0.00000 | 0.00000 | 10.24 | 27242.30 |
| 2752 | 2013.02.20 19:12 | close | 1373 | 0.10 | 1.33541 | 0.00000 | 0.00000 | 13.84 | 27256.14 |
| 2753 | 2013.02.21 18:01 | buy | 1377 | 0.10 | 1.32030 | 0.00000 | 0.00000 | ||
| 2754 | 2013.02.21 21:19 | buy | 1378 | 0.10 | 1.31830 | 0.00000 | 0.00000 | ||
| 2755 | 2013.02.21 22:18 | sell | 1379 | 0.10 | 1.31833 | 0.00000 | 0.00000 | ||
| 2756 | 2013.02.21 22:26 | close | 1379 | 0.10 | 1.31714 | 0.00000 | 0.00000 | 11.90 | 27268.04 |
| 2757 | 2013.02.21 22:47 | buy | 1380 | 0.10 | 1.31626 | 0.00000 | 0.00000 | ||
| 2758 | 2013.02.22 00:23 | sell | 1381 | 0.10 | 1.31846 | 0.00000 | 0.00000 | ||
| 2759 | 2013.02.22 05:20 | close | 1381 | 0.10 | 1.31979 | 0.00000 | 0.00000 | -13.30 | 27254.74 |
| 2760 | 2013.02.22 05:20 | buy | 1382 | 0.10 | 1.31979 | 0.00000 | 0.00000 | ||
| 2761 | 2013.02.22 05:25 | close | 1378 | 0.10 | 1.32036 | 0.00000 | 0.00000 | 20.47 | 27275.21 |
| 2762 | 2013.02.22 05:25 | close | 1380 | 0.10 | 1.32037 | 0.00000 | 0.00000 | 40.97 | 27316.18 |
| 2763 | 2013.02.22 12:00 | close | 1382 | 0.10 | 1.32401 | 0.00000 | 0.00000 | 42.20 | 27358.38 |
| 2764 | 2013.02.22 12:00 | close | 1377 | 0.10 | 1.32401 | 0.00000 | 0.00000 | 36.97 | 27395.35 |
| 2765 | 2013.02.22 16:02 | sell | 1383 | 0.10 | 1.31753 | 0.00000 | 0.00000 | ||
| 2766 | 2013.02.22 17:53 | close | 1383 | 0.10 | 1.31651 | 0.00000 | 0.00000 | 10.20 | 27405.55 |
| 2767 | 2013.02.22 19:31 | sell | 1384 | 0.10 | 1.31609 | 0.00000 | 0.00000 | ||
| 2768 | 2013.02.22 20:44 | sell | 1385 | 0.10 | 1.31811 | 0.00000 | 0.00000 | ||
| 2769 | 2013.02.25 01:00 | sell | 1386 | 0.10 | 1.32154 | 0.00000 | 0.00000 | ||
| 2770 | 2013.02.25 01:42 | close | 1386 | 0.10 | 1.31989 | 0.00000 | 0.00000 | 16.50 | 27422.05 |
| 2771 | 2013.02.25 08:42 | sell | 1387 | 0.10 | 1.32014 | 0.00000 | 0.00000 | ||
| 2772 | 2013.02.25 10:21 | sell | 1388 | 0.10 | 1.32214 | 0.00000 | 0.00000 | ||
| 2773 | 2013.02.25 12:19 | sell | 1389 | 0.10 | 1.32415 | 0.00000 | 0.00000 | ||
| 2774 | 2013.02.25 13:35 | sell | 1390 | 0.10 | 1.32618 | 0.00000 | 0.00000 | ||
| 2775 | 2013.02.25 15:16 | sell | 1391 | 0.10 | 1.32818 | 0.00000 | 0.00000 | ||
| 2776 | 2013.02.25 16:01 | sell | 1392 | 0.10 | 1.33018 | 0.00000 | 0.00000 | ||
| 2777 | 2013.02.25 19:10 | close | 1388 | 0.10 | 1.32073 | 0.00000 | 0.00000 | 14.10 | 27436.15 |
| 2778 | 2013.02.25 19:10 | close | 1390 | 0.10 | 1.32073 | 0.00000 | 0.00000 | 54.50 | 27490.65 |
| 2779 | 2013.02.25 19:10 | close | 1392 | 0.10 | 1.32073 | 0.00000 | 0.00000 | 94.50 | 27585.15 |
| 2780 | 2013.02.25 19:10 | close | 1389 | 0.10 | 1.32076 | 0.00000 | 0.00000 | 33.90 | 27619.05 |
| 2781 | 2013.02.25 19:10 | close | 1391 | 0.10 | 1.32075 | 0.00000 | 0.00000 | 74.30 | 27693.35 |
| 2782 | 2013.02.25 20:10 | close | 1387 | 0.10 | 1.31854 | 0.00000 | 0.00000 | 16.00 | 27709.35 |
| 2783 | 2013.02.25 21:35 | close | 1384 | 0.10 | 1.31410 | 0.00000 | 0.00000 | 19.94 | 27729.29 |
| 2784 | 2013.02.25 21:35 | close | 1385 | 0.10 | 1.31408 | 0.00000 | 0.00000 | 40.34 | 27769.63 |
| 2785 | 2013.02.26 06:01 | buy | 1393 | 0.10 | 1.30859 | 0.00000 | 0.00000 | ||
| 2786 | 2013.02.26 06:57 | buy | 1394 | 0.10 | 1.30653 | 0.00000 | 0.00000 | ||
| 2787 | 2013.02.26 07:43 | buy | 1395 | 0.10 | 1.30452 | 0.00000 | 0.00000 | ||
| 2788 | 2013.02.26 10:21 | buy | 1396 | 0.10 | 1.30252 | 0.00000 | 0.00000 | ||
| 2789 | 2013.02.26 11:50 | close | 1394 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 14.40 | 27784.03 |
| 2790 | 2013.02.26 11:50 | close | 1396 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 54.50 | 27838.53 |
| 2791 | 2013.02.26 11:50 | close | 1395 | 0.10 | 1.30790 | 0.00000 | 0.00000 | 33.80 | 27872.33 |
| 2792 | 2013.02.26 12:50 | close | 1393 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 14.50 | 27886.83 |
| 2793 | 2013.02.26 14:06 | buy | 1397 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
| 2794 | 2013.02.26 14:59 | buy | 1398 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
| 2795 | 2013.02.26 16:29 | buy | 1399 | 0.10 | 1.30569 | 0.00000 | 0.00000 | ||
| 2796 | 2013.02.26 17:18 | close | 1398 | 0.10 | 1.30969 | 0.00000 | 0.00000 | 19.90 | 27906.73 |
| 2797 | 2013.02.26 17:18 | close | 1399 | 0.10 | 1.30965 | 0.00000 | 0.00000 | 39.60 | 27946.33 |
| 2798 | 2013.02.26 20:30 | close | 1397 | 0.10 | 1.30375 | 0.00000 | 0.00000 | -59.50 | 27886.83 |
| 2799 | 2013.02.27 00:18 | buy | 1400 | 0.10 | 1.30689 | 0.00000 | 0.00000 | ||
| 2800 | 2013.02.27 01:03 | buy | 1401 | 0.10 | 1.30642 | 0.00000 | 0.00000 | ||
| 2801 | 2013.02.27 04:40 | buy | 1402 | 0.10 | 1.30442 | 0.00000 | 0.00000 | ||
| 2802 | 2013.02.27 06:05 | close | 1402 | 0.10 | 1.30542 | 0.00000 | 0.00000 | 10.00 | 27896.83 |
| 2803 | 2013.02.27 10:13 | close | 1401 | 0.10 | 1.30879 | 0.00000 | 0.00000 | 23.70 | 27920.53 |
| 2804 | 2013.02.27 13:02 | close | 1400 | 0.10 | 1.30972 | 0.00000 | 0.00000 | 28.30 | 27948.83 |
| 2805 | 2013.02.28 08:51 | sell | 1403 | 0.10 | 1.31510 | 0.00000 | 0.00000 | ||
| 2806 | 2013.02.28 12:04 | sell | 1404 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
| 2807 | 2013.02.28 12:10 | close | 1403 | 0.10 | 1.31303 | 0.00000 | 0.00000 | 20.70 | 27969.53 |
| 2808 | 2013.02.28 12:11 | close | 1404 | 0.10 | 1.31209 | 0.00000 | 0.00000 | 10.10 | 27979.63 |
| 2809 | 2013.02.28 13:32 | sell | 1405 | 0.10 | 1.31171 | 0.00000 | 0.00000 | ||
| 2810 | 2013.02.28 17:55 | sell | 1406 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
| 2811 | 2013.02.28 18:40 | sell | 1407 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
| 2812 | 2013.02.28 19:13 | close | 1405 | 0.10 | 1.30893 | 0.00000 | 0.00000 | 27.80 | 28007.43 |
| 2813 | 2013.03.01 04:52 | buy | 1408 | 0.10 | 1.30730 | 0.00000 | 0.00000 | ||
| 2814 | 2013.03.01 05:20 | close | 1406 | 0.10 | 1.30757 | 0.00000 | 0.00000 | 21.34 | 28028.77 |
| 2815 | 2013.03.01 05:20 | close | 1407 | 0.10 | 1.30758 | 0.00000 | 0.00000 | 1.24 | 28030.02 |
| 2816 | 2013.03.01 10:00 | buy | 1409 | 0.10 | 1.30680 | 0.00000 | 0.00000 | ||
| 2817 | 2013.03.01 11:13 | close | 1408 | 0.10 | 1.30895 | 0.00000 | 0.00000 | 16.50 | 28046.52 |
| 2818 | 2013.03.01 11:13 | close | 1409 | 0.10 | 1.30895 | 0.00000 | 0.00000 | 21.50 | 28068.02 |
| 2819 | 2013.03.01 12:30 | sell | 1410 | 0.10 | 1.30600 | 0.00000 | 0.00000 | ||
| 2820 | 2013.03.04 01:06 | close | 1410 | 0.10 | 1.30127 | 0.00000 | 0.00000 | 47.34 | 28115.36 |
| 2821 | 2013.03.04 01:15 | buy | 1411 | 0.10 | 1.30073 | 0.00000 | 0.00000 | ||
| 2822 | 2013.03.04 02:51 | sell | 1412 | 0.10 | 1.30200 | 0.00000 | 0.00000 | ||
| 2823 | 2013.03.04 06:11 | close | 1411 | 0.10 | 1.30173 | 0.00000 | 0.00000 | 10.00 | 28125.36 |
| 2824 | 2013.03.04 09:40 | sell | 1413 | 0.10 | 1.30000 | 0.00000 | 0.00000 | ||
| 2825 | 2013.03.04 10:54 | close | 1412 | 0.10 | 1.30094 | 0.00000 | 0.00000 | 10.60 | 28135.96 |
| 2826 | 2013.03.04 12:33 | close | 1413 | 0.10 | 1.29899 | 0.00000 | 0.00000 | 10.10 | 28146.06 |
| 2827 | 2013.03.04 16:00 | sell | 1414 | 0.10 | 1.30083 | 0.00000 | 0.00000 | ||
| 2828 | 2013.03.04 16:28 | close | 1414 | 0.10 | 1.30163 | 0.00000 | 0.00000 | -8.00 | 28138.06 |
| 2829 | 2013.03.04 16:28 | buy | 1415 | 0.10 | 1.30163 | 0.00000 | 0.00000 | ||
| 2830 | 2013.03.05 06:23 | close | 1415 | 0.10 | 1.30336 | 0.00000 | 0.00000 | 17.17 | 28155.23 |
| 2831 | 2013.03.05 16:45 | sell | 1416 | 0.10 | 1.30493 | 0.00000 | 0.00000 | ||
| 2832 | 2013.03.05 18:02 | close | 1416 | 0.10 | 1.30351 | 0.00000 | 0.00000 | 14.20 | 28169.43 |
| 2833 | 2013.03.05 19:16 | sell | 1417 | 0.10 | 1.30257 | 0.00000 | 0.00000 | ||
| 2834 | 2013.03.05 21:40 | sell | 1418 | 0.10 | 1.30458 | 0.00000 | 0.00000 | ||
| 2835 | 2013.03.05 23:03 | buy | 1419 | 0.10 | 1.30453 | 0.00000 | 0.00000 | ||
| 2836 | 2013.03.06 00:59 | buy | 1420 | 0.10 | 1.30527 | 0.00000 | 0.00000 | ||
| 2837 | 2013.03.06 01:06 | close | 1417 | 0.10 | 1.30544 | 0.00000 | 0.00000 | -28.66 | 28140.77 |
| 2838 | 2013.03.06 01:06 | close | 1418 | 0.10 | 1.30543 | 0.00000 | 0.00000 | -8.46 | 28132.31 |
| 2839 | 2013.03.06 03:38 | close | 1419 | 0.10 | 1.30579 | 0.00000 | 0.00000 | 12.47 | 28144.78 |
| 2840 | 2013.03.06 11:47 | sell | 1421 | 0.10 | 1.30510 | 0.00000 | 0.00000 | ||
| 2841 | 2013.03.06 13:07 | sell | 1422 | 0.10 | 1.30310 | 0.00000 | 0.00000 | ||
| 2842 | 2013.03.06 16:15 | close | 1421 | 0.10 | 1.30325 | 0.00000 | 0.00000 | 18.50 | 28163.28 |
| 2843 | 2013.03.06 16:23 | close | 1422 | 0.10 | 1.30209 | 0.00000 | 0.00000 | 10.10 | 28173.38 |
| 2844 | 2013.03.07 06:33 | buy | 1423 | 0.10 | 1.29894 | 0.00000 | 0.00000 | ||
| 2845 | 2013.03.07 07:01 | buy | 1424 | 0.10 | 1.29975 | 0.00000 | 0.00000 | ||
| 2846 | 2013.03.07 11:07 | close | 1423 | 0.10 | 1.30050 | 0.00000 | 0.00000 | 15.60 | 28188.98 |
| 2847 | 2013.03.07 11:07 | close | 1424 | 0.10 | 1.30076 | 0.00000 | 0.00000 | 10.10 | 28199.08 |
| 2848 | 2013.03.07 16:39 | close | 1420 | 0.10 | 1.30627 | 0.00000 | 0.00000 | 9.61 | 28208.69 |
| 2849 | 2013.03.08 03:01 | sell | 1425 | 0.10 | 1.31056 | 0.00000 | 0.00000 | ||
| 2850 | 2013.03.08 05:43 | close | 1425 | 0.10 | 1.30914 | 0.00000 | 0.00000 | 14.20 | 28222.89 |
| 2851 | 2013.03.08 06:26 | sell | 1426 | 0.10 | 1.30935 | 0.00000 | 0.00000 | ||
| 2852 | 2013.03.08 13:42 | sell | 1427 | 0.10 | 1.31135 | 0.00000 | 0.00000 | ||
| 2853 | 2013.03.08 16:30 | sell | 1428 | 0.10 | 1.30734 | 0.00000 | 0.00000 | ||
| 2854 | 2013.03.08 16:31 | close | 1426 | 0.10 | 1.30665 | 0.00000 | 0.00000 | 27.00 | 28249.89 |
| 2855 | 2013.03.08 16:31 | close | 1427 | 0.10 | 1.30666 | 0.00000 | 0.00000 | 46.90 | 28296.79 |
| 2856 | 2013.03.08 16:31 | close | 1428 | 0.10 | 1.30632 | 0.00000 | 0.00000 | 10.20 | 28306.99 |
| 2857 | 2013.03.08 23:56 | buy | 1429 | 0.10 | 1.30042 | 0.00000 | 0.00000 | ||
| 2858 | 2013.03.11 02:18 | buy | 1430 | 0.10 | 1.29839 | 0.00000 | 0.00000 | ||
| 2859 | 2013.03.11 05:59 | close | 1430 | 0.10 | 1.30053 | 0.00000 | 0.00000 | 21.40 | 28328.39 |
| 2860 | 2013.03.11 09:31 | buy | 1431 | 0.10 | 1.30116 | 0.00000 | 0.00000 | ||
| 2861 | 2013.03.11 10:15 | buy | 1432 | 0.10 | 1.30243 | 0.00000 | 0.00000 | ||
| 2862 | 2013.03.11 20:28 | close | 1429 | 0.10 | 1.30309 | 0.00000 | 0.00000 | 26.57 | 28354.96 |
| 2863 | 2013.03.11 20:28 | close | 1432 | 0.10 | 1.30344 | 0.00000 | 0.00000 | 10.10 | 28365.06 |
| 2864 | 2013.03.12 02:47 | close | 1431 | 0.10 | 1.30274 | 0.00000 | 0.00000 | 15.67 | 28380.73 |
| 2865 | 2013.03.12 02:47 | sell | 1433 | 0.10 | 1.30274 | 0.00000 | 0.00000 | ||
| 2866 | 2013.03.12 05:01 | sell | 1434 | 0.10 | 1.30336 | 0.00000 | 0.00000 | ||
| 2867 | 2013.03.12 09:14 | close | 1434 | 0.10 | 1.30205 | 0.00000 | 0.00000 | 13.10 | 28393.83 |
| 2868 | 2013.03.12 10:25 | sell | 1435 | 0.10 | 1.30177 | 0.00000 | 0.00000 | ||
| 2869 | 2013.03.12 10:57 | close | 1433 | 0.10 | 1.30086 | 0.00000 | 0.00000 | 18.80 | 28412.63 |
| 2870 | 2013.03.12 10:57 | close | 1435 | 0.10 | 1.30075 | 0.00000 | 0.00000 | 10.20 | 28422.83 |
| 2871 | 2013.03.12 14:45 | sell | 1436 | 0.10 | 1.30138 | 0.00000 | 0.00000 | ||
| 2872 | 2013.03.12 15:30 | sell | 1437 | 0.10 | 1.30390 | 0.00000 | 0.00000 | ||
| 2873 | 2013.03.12 16:20 | sell | 1438 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
| 2874 | 2013.03.12 17:36 | close | 1438 | 0.10 | 1.30489 | 0.00000 | 0.00000 | 10.10 | 28432.93 |
| 2875 | 2013.03.12 20:24 | close | 1437 | 0.10 | 1.30210 | 0.00000 | 0.00000 | 18.00 | 28450.93 |
| 2876 | 2013.03.12 22:23 | sell | 1439 | 0.10 | 1.30339 | 0.00000 | 0.00000 | ||
| 2877 | 2013.03.13 01:01 | buy | 1440 | 0.10 | 1.30314 | 0.00000 | 0.00000 | ||
| 2878 | 2013.03.13 08:31 | buy | 1441 | 0.10 | 1.30430 | 0.00000 | 0.00000 | ||
| 2879 | 2013.03.13 08:32 | close | 1440 | 0.10 | 1.30418 | 0.00000 | 0.00000 | 10.40 | 28461.33 |
| 2880 | 2013.03.13 10:38 | close | 1441 | 0.10 | 1.30530 | 0.00000 | 0.00000 | 10.00 | 28471.33 |
| 2881 | 2013.03.13 15:34 | close | 1436 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 29.04 | 28500.37 |
| 2882 | 2013.03.13 15:34 | close | 1439 | 0.10 | 1.29847 | 0.00000 | 0.00000 | 49.24 | 28549.62 |
| 2883 | 2013.03.13 21:45 | buy | 1442 | 0.10 | 1.29682 | 0.00000 | 0.00000 | ||
| 2884 | 2013.03.14 03:30 | buy | 1443 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
| 2885 | 2013.03.14 07:07 | close | 1443 | 0.10 | 1.29526 | 0.00000 | 0.00000 | -13.40 | 28536.22 |
| 2886 | 2013.03.14 07:07 | close | 1442 | 0.10 | 1.29526 | 0.00000 | 0.00000 | -15.99 | 28520.23 |
| 2887 | 2013.03.14 07:07 | sell | 1444 | 0.10 | 1.29526 | 0.00000 | 0.00000 | ||
| 2888 | 2013.03.14 08:35 | sell | 1445 | 0.10 | 1.29470 | 0.00000 | 0.00000 | ||
| 2889 | 2013.03.14 10:30 | sell | 1446 | 0.10 | 1.29671 | 0.00000 | 0.00000 | ||
| 2890 | 2013.03.14 12:06 | buy | 1447 | 0.10 | 1.29617 | 0.00000 | 0.00000 | ||
| 2891 | 2013.03.14 13:18 | close | 1446 | 0.10 | 1.29472 | 0.00000 | 0.00000 | 19.90 | 28540.13 |
| 2892 | 2013.03.14 13:18 | buy | 1448 | 0.10 | 1.29472 | 0.00000 | 0.00000 | ||
| 2893 | 2013.03.14 13:18 | close | 1444 | 0.10 | 1.29426 | 0.00000 | 0.00000 | 10.00 | 28550.13 |
| 2894 | 2013.03.14 13:19 | close | 1445 | 0.10 | 1.29368 | 0.00000 | 0.00000 | 10.20 | 28560.33 |
| 2895 | 2013.03.14 14:09 | buy | 1449 | 0.10 | 1.29272 | 0.00000 | 0.00000 | ||
| 2896 | 2013.03.14 15:47 | close | 1449 | 0.10 | 1.29378 | 0.00000 | 0.00000 | 10.60 | 28570.93 |
| 2897 | 2013.03.14 20:15 | sell | 1450 | 0.10 | 1.30195 | 0.00000 | 0.00000 | ||
| 2898 | 2013.03.14 21:58 | sell | 1451 | 0.10 | 1.29994 | 0.00000 | 0.00000 | ||
| 2899 | 2013.03.15 01:03 | close | 1450 | 0.10 | 1.30027 | 0.00000 | 0.00000 | 16.84 | 28587.77 |
| 2900 | 2013.03.15 01:28 | close | 1447 | 0.10 | 1.30060 | 0.00000 | 0.00000 | 44.17 | 28631.94 |
| 2901 | 2013.03.15 01:28 | close | 1448 | 0.10 | 1.30063 | 0.00000 | 0.00000 | 58.97 | 28690.91 |
| 2902 | 2013.03.15 07:15 | close | 1451 | 0.10 | 1.30242 | 0.00000 | 0.00000 | -24.76 | 28666.15 |
| 2903 | 2013.03.15 07:15 | buy | 1452 | 0.10 | 1.30242 | 0.00000 | 0.00000 | ||
| 2904 | 2013.03.15 10:12 | close | 1452 | 0.10 | 1.30342 | 0.00000 | 0.00000 | 10.00 | 28676.15 |
| 2905 | 2013.03.15 21:15 | sell | 1453 | 0.10 | 1.30576 | 0.00000 | 0.00000 | ||
| 2906 | 2013.03.18 00:00 | close | 1453 | 0.10 | 1.29072 | 0.00000 | 0.00000 | 150.44 | 28826.59 |
| 2907 | 2013.03.18 10:49 | buy | 1454 | 0.10 | 1.29127 | 0.00000 | 0.00000 | ||
| 2908 | 2013.03.18 13:04 | buy | 1455 | 0.10 | 1.29668 | 0.00000 | 0.00000 | ||
| 2909 | 2013.03.18 13:45 | buy | 1456 | 0.10 | 1.29452 | 0.00000 | 0.00000 | ||
| 2910 | 2013.03.18 16:20 | buy | 1457 | 0.10 | 1.29251 | 0.00000 | 0.00000 | ||
| 2911 | 2013.03.18 17:38 | close | 1456 | 0.10 | 1.29575 | 0.00000 | 0.00000 | 12.30 | 28838.89 |
| 2912 | 2013.03.18 17:38 | close | 1457 | 0.10 | 1.29579 | 0.00000 | 0.00000 | 32.80 | 28871.69 |
| 2913 | 2013.03.18 19:07 | close | 1454 | 0.10 | 1.29661 | 0.00000 | 0.00000 | 53.40 | 28925.09 |
| 2914 | 2013.03.18 19:10 | close | 1455 | 0.10 | 1.29768 | 0.00000 | 0.00000 | 10.00 | 28935.09 |
| 2915 | 2013.03.18 22:30 | buy | 1458 | 0.10 | 1.29358 | 0.00000 | 0.00000 | ||
| 2916 | 2013.03.19 01:06 | sell | 1459 | 0.10 | 1.29565 | 0.00000 | 0.00000 | ||
| 2917 | 2013.03.19 01:39 | close | 1459 | 0.10 | 1.29454 | 0.00000 | 0.00000 | 11.10 | 28946.19 |
| 2918 | 2013.03.19 02:46 | sell | 1460 | 0.10 | 1.29437 | 0.00000 | 0.00000 | ||
| 2919 | 2013.03.19 03:14 | sell | 1461 | 0.10 | 1.29352 | 0.00000 | 0.00000 | ||
| 2920 | 2013.03.19 04:33 | sell | 1462 | 0.10 | 1.29637 | 0.00000 | 0.00000 | ||
| 2921 | 2013.03.19 05:17 | close | 1458 | 0.10 | 1.29643 | 0.00000 | 0.00000 | 28.37 | 28974.56 |
| 2922 | 2013.03.19 08:59 | close | 1462 | 0.10 | 1.29534 | 0.00000 | 0.00000 | 10.30 | 28984.86 |
| 2923 | 2013.03.19 11:10 | close | 1460 | 0.10 | 1.29334 | 0.00000 | 0.00000 | 10.30 | 28995.16 |
| 2924 | 2013.03.19 11:45 | buy | 1463 | 0.10 | 1.29252 | 0.00000 | 0.00000 | ||
| 2925 | 2013.03.19 12:30 | sell | 1464 | 0.10 | 1.29330 | 0.00000 | 0.00000 | ||
| 2926 | 2013.03.19 14:05 | buy | 1465 | 0.10 | 1.29453 | 0.00000 | 0.00000 | ||
| 2927 | 2013.03.19 15:15 | close | 1461 | 0.10 | 1.29551 | 0.00000 | 0.00000 | -19.90 | 28975.26 |
| 2928 | 2013.03.19 15:36 | close | 1463 | 0.10 | 1.29424 | 0.00000 | 0.00000 | 17.20 | 28992.46 |
| 2929 | 2013.03.19 16:52 | close | 1465 | 0.10 | 1.29561 | 0.00000 | 0.00000 | 10.80 | 29003.26 |
| 2930 | 2013.03.19 17:29 | close | 1464 | 0.10 | 1.29229 | 0.00000 | 0.00000 | 10.10 | 29013.36 |
| 2931 | 2013.03.19 21:45 | sell | 1466 | 0.10 | 1.28780 | 0.00000 | 0.00000 | ||
| 2932 | 2013.03.19 22:05 | close | 1466 | 0.10 | 1.28627 | 0.00000 | 0.00000 | 15.30 | 29028.66 |
| 2933 | 2013.03.19 22:23 | sell | 1467 | 0.10 | 1.28772 | 0.00000 | 0.00000 | ||
| 2934 | 2013.03.19 23:08 | sell | 1468 | 0.10 | 1.28977 | 0.00000 | 0.00000 | ||
| 2935 | 2013.03.20 01:59 | close | 1467 | 0.10 | 1.28589 | 0.00000 | 0.00000 | 18.34 | 29047.00 |
| 2936 | 2013.03.20 06:59 | buy | 1469 | 0.10 | 1.28766 | 0.00000 | 0.00000 | ||
| 2937 | 2013.03.20 09:23 | close | 1468 | 0.10 | 1.28815 | 0.00000 | 0.00000 | 16.24 | 29063.25 |
| 2938 | 2013.03.20 09:23 | buy | 1470 | 0.10 | 1.28815 | 0.00000 | 0.00000 | ||
| 2939 | 2013.03.20 09:23 | buy | 1471 | 0.10 | 1.28815 | 0.00000 | 0.00000 | ||
| 2940 | 2013.03.20 10:23 | buy | 1472 | 0.10 | 1.29015 | 0.00000 | 0.00000 | ||
| 2941 | 2013.03.20 11:05 | close | 1469 | 0.10 | 1.28925 | 0.00000 | 0.00000 | 15.90 | 29079.15 |
| 2942 | 2013.03.20 11:05 | close | 1471 | 0.10 | 1.28925 | 0.00000 | 0.00000 | 11.00 | 29090.15 |
| 2943 | 2013.03.20 13:02 | buy | 1473 | 0.10 | 1.29215 | 0.00000 | 0.00000 | ||
| 2944 | 2013.03.20 15:05 | close | 1470 | 0.10 | 1.29262 | 0.00000 | 0.00000 | 44.70 | 29134.85 |
| 2945 | 2013.03.20 15:05 | close | 1472 | 0.10 | 1.29262 | 0.00000 | 0.00000 | 24.70 | 29159.55 |
| 2946 | 2013.03.20 15:06 | close | 1473 | 0.10 | 1.29316 | 0.00000 | 0.00000 | 10.10 | 29169.65 |
| 2947 | 2013.03.21 02:10 | sell | 1474 | 0.10 | 1.29303 | 0.00000 | 0.00000 | ||
| 2948 | 2013.03.21 10:45 | sell | 1475 | 0.10 | 1.29373 | 0.00000 | 0.00000 | ||
| 2949 | 2013.03.21 11:29 | close | 1474 | 0.10 | 1.29042 | 0.00000 | 0.00000 | 26.10 | 29195.75 |
| 2950 | 2013.03.21 11:29 | close | 1475 | 0.10 | 1.29042 | 0.00000 | 0.00000 | 33.10 | 29228.85 |
| 2951 | 2013.03.21 14:27 | sell | 1476 | 0.10 | 1.29097 | 0.00000 | 0.00000 | ||
| 2952 | 2013.03.21 15:40 | sell | 1477 | 0.10 | 1.29297 | 0.00000 | 0.00000 | ||
| 2953 | 2013.03.21 16:44 | close | 1477 | 0.10 | 1.29103 | 0.00000 | 0.00000 | 19.40 | 29248.25 |
| 2954 | 2013.03.21 18:36 | sell | 1478 | 0.10 | 1.29298 | 0.00000 | 0.00000 | ||
| 2955 | 2013.03.21 21:13 | close | 1478 | 0.10 | 1.29184 | 0.00000 | 0.00000 | 11.40 | 29259.65 |
| 2956 | 2013.03.22 06:06 | buy | 1479 | 0.10 | 1.29134 | 0.00000 | 0.00000 | ||
| 2957 | 2013.03.22 06:44 | buy | 1480 | 0.10 | 1.29184 | 0.00000 | 0.00000 | ||
| 2958 | 2013.03.22 08:21 | close | 1479 | 0.10 | 1.29235 | 0.00000 | 0.00000 | 10.10 | 29269.75 |
| 2959 | 2013.03.22 08:33 | close | 1476 | 0.10 | 1.28962 | 0.00000 | 0.00000 | 13.54 | 29283.29 |
| 2960 | 2013.03.22 13:46 | buy | 1481 | 0.10 | 1.29325 | 0.00000 | 0.00000 | ||
| 2961 | 2013.03.22 13:47 | close | 1480 | 0.10 | 1.29414 | 0.00000 | 0.00000 | 23.00 | 29306.29 |
| 2962 | 2013.03.22 13:47 | close | 1481 | 0.10 | 1.29425 | 0.00000 | 0.00000 | 10.00 | 29316.29 |
| 2963 | 2013.03.22 14:15 | sell | 1482 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
| 2964 | 2013.03.22 17:12 | close | 1482 | 0.10 | 1.29698 | 0.00000 | 0.00000 | -22.00 | 29294.29 |
| 2965 | 2013.03.22 17:12 | buy | 1483 | 0.10 | 1.29698 | 0.00000 | 0.00000 | ||
| 2966 | 2013.03.22 23:09 | close | 1483 | 0.10 | 1.29890 | 0.00000 | 0.00000 | 19.20 | 29313.49 |
| 2967 | 2013.03.25 02:31 | sell | 1484 | 0.10 | 1.29757 | 0.00000 | 0.00000 | ||
| 2968 | 2013.03.25 03:15 | sell | 1485 | 0.10 | 1.30254 | 0.00000 | 0.00000 | ||
| 2969 | 2013.03.25 04:36 | sell | 1486 | 0.10 | 1.30454 | 0.00000 | 0.00000 | ||
| 2970 | 2013.03.25 09:26 | close | 1486 | 0.10 | 1.30311 | 0.00000 | 0.00000 | 14.30 | 29327.79 |
| 2971 | 2013.03.25 13:25 | sell | 1487 | 0.10 | 1.30050 | 0.00000 | 0.00000 | ||
| 2972 | 2013.03.25 15:06 | close | 1485 | 0.10 | 1.29880 | 0.00000 | 0.00000 | 37.40 | 29365.19 |
| 2973 | 2013.03.25 15:06 | close | 1487 | 0.10 | 1.29882 | 0.00000 | 0.00000 | 16.80 | 29381.99 |
| 2974 | 2013.03.25 15:09 | sell | 1488 | 0.10 | 1.29820 | 0.00000 | 0.00000 | ||
| 2975 | 2013.03.25 15:24 | close | 1484 | 0.10 | 1.29630 | 0.00000 | 0.00000 | 12.70 | 29394.69 |
| 2976 | 2013.03.26 03:46 | buy | 1489 | 0.10 | 1.28615 | 0.00000 | 0.00000 | ||
| 2977 | 2013.03.26 07:32 | close | 1488 | 0.10 | 1.28656 | 0.00000 | 0.00000 | 116.44 | 29511.13 |
| 2978 | 2013.03.26 09:54 | close | 1489 | 0.10 | 1.28803 | 0.00000 | 0.00000 | 18.80 | 29529.93 |
| 2979 | 2013.03.26 11:25 | buy | 1490 | 0.10 | 1.28598 | 0.00000 | 0.00000 | ||
| 2980 | 2013.03.26 14:04 | close | 1490 | 0.10 | 1.28765 | 0.00000 | 0.00000 | 16.70 | 29546.63 |
| 2981 | 2013.03.26 14:18 | sell | 1491 | 0.10 | 1.28703 | 0.00000 | 0.00000 | ||
| 2982 | 2013.03.26 15:00 | sell | 1492 | 0.10 | 1.28503 | 0.00000 | 0.00000 | ||
| 2983 | 2013.03.26 15:00 | sell | 1493 | 0.10 | 1.28503 | 0.00000 | 0.00000 | ||
| 2984 | 2013.03.26 17:50 | close | 1491 | 0.10 | 1.28504 | 0.00000 | 0.00000 | 19.90 | 29566.53 |
| 2985 | 2013.03.27 02:00 | close | 1492 | 0.10 | 1.28657 | 0.00000 | 0.00000 | -15.36 | 29551.17 |
| 2986 | 2013.03.27 02:00 | close | 1493 | 0.10 | 1.28657 | 0.00000 | 0.00000 | -15.36 | 29535.81 |
| 2987 | 2013.03.27 02:09 | sell | 1494 | 0.10 | 1.28615 | 0.00000 | 0.00000 | ||
| 2988 | 2013.03.27 06:33 | sell | 1495 | 0.10 | 1.28515 | 0.00000 | 0.00000 | ||
| 2989 | 2013.03.27 06:34 | close | 1494 | 0.10 | 1.28499 | 0.00000 | 0.00000 | 11.60 | 29547.41 |
| 2990 | 2013.03.27 09:56 | sell | 1496 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
| 2991 | 2013.03.27 10:39 | close | 1495 | 0.10 | 1.28412 | 0.00000 | 0.00000 | 10.30 | 29557.71 |
| 2992 | 2013.03.27 10:40 | close | 1496 | 0.10 | 1.28400 | 0.00000 | 0.00000 | 10.00 | 29567.71 |
| 2993 | 2013.03.27 12:23 | sell | 1497 | 0.10 | 1.28319 | 0.00000 | 0.00000 | ||
| 2994 | 2013.03.27 12:37 | close | 1497 | 0.10 | 1.28124 | 0.00000 | 0.00000 | 19.50 | 29587.21 |
| 2995 | 2013.03.27 14:17 | sell | 1498 | 0.10 | 1.27921 | 0.00000 | 0.00000 | ||
| 2996 | 2013.03.27 14:23 | close | 1498 | 0.10 | 1.27770 | 0.00000 | 0.00000 | 15.10 | 29602.31 |
| 2997 | 2013.03.27 15:51 | sell | 1499 | 0.10 | 1.27769 | 0.00000 | 0.00000 | ||
| 2998 | 2013.03.27 22:31 | buy | 1500 | 0.10 | 1.27735 | 0.00000 | 0.00000 | ||
| 2999 | 2013.03.28 01:15 | buy | 1501 | 0.10 | 1.27849 | 0.00000 | 0.00000 | ||
| 3000 | 2013.03.28 08:24 | buy | 1502 | 0.10 | 1.27937 | 0.00000 | 0.00000 | ||
| 3001 | 2013.03.28 09:35 | sell | 1503 | 0.10 | 1.27970 | 0.00000 | 0.00000 | ||
| 3002 | 2013.03.28 09:37 | close | 1501 | 0.10 | 1.27982 | 0.00000 | 0.00000 | 13.30 | 29615.61 |
| 3003 | 2013.03.28 09:37 | close | 1500 | 0.10 | 1.27982 | 0.00000 | 0.00000 | 24.31 | 29639.92 |
| 3004 | 2013.03.28 11:57 | close | 1499 | 0.10 | 1.27630 | 0.00000 | 0.00000 | 14.03 | 29653.95 |
| 3005 | 2013.03.28 11:57 | close | 1503 | 0.10 | 1.27630 | 0.00000 | 0.00000 | 34.00 | 29687.95 |
| 3006 | 2013.03.28 15:05 | buy | 1504 | 0.10 | 1.28203 | 0.00000 | 0.00000 | ||
| 3007 | 2013.03.28 18:13 | close | 1502 | 0.10 | 1.28146 | 0.00000 | 0.00000 | 20.90 | 29708.85 |
| 3008 | 2013.03.29 00:30 | sell | 1505 | 0.10 | 1.28173 | 0.00000 | 0.00000 | ||
| 3009 | 2013.03.29 00:47 | close | 1504 | 0.10 | 1.28136 | 0.00000 | 0.00000 | -6.83 | 29702.02 |
| 3010 | 2013.03.29 00:47 | sell | 1506 | 0.10 | 1.28136 | 0.00000 | 0.00000 | ||
| 3011 | 2013.03.29 08:59 | close | 1505 | 0.10 | 1.28073 | 0.00000 | 0.00000 | 10.00 | 29712.02 |
| 3012 | 2013.03.29 10:33 | sell | 1507 | 0.10 | 1.28070 | 0.00000 | 0.00000 | ||
| 3013 | 2013.03.29 16:14 | buy | 1508 | 0.10 | 1.28234 | 0.00000 | 0.00000 | ||
| 3014 | 2013.04.01 01:14 | buy | 1509 | 0.10 | 1.28034 | 0.00000 | 0.00000 | ||
| 3015 | 2013.04.01 03:10 | close | 1506 | 0.10 | 1.28010 | 0.00000 | 0.00000 | 12.64 | 29724.66 |
| 3016 | 2013.04.01 03:30 | close | 1508 | 0.10 | 1.27955 | 0.00000 | 0.00000 | -28.03 | 29696.63 |
| 3017 | 2013.04.01 03:30 | sell | 1510 | 0.10 | 1.27955 | 0.00000 | 0.00000 | ||
| 3018 | 2013.04.01 03:30 | close | 1509 | 0.10 | 1.27955 | 0.00000 | 0.00000 | -7.90 | 29688.73 |
| 3019 | 2013.04.01 12:05 | buy | 1511 | 0.10 | 1.28148 | 0.00000 | 0.00000 | ||
| 3020 | 2013.04.01 13:11 | close | 1510 | 0.10 | 1.28257 | 0.00000 | 0.00000 | -30.20 | 29658.53 |
| 3021 | 2013.04.01 13:11 | buy | 1512 | 0.10 | 1.28257 | 0.00000 | 0.00000 | ||
| 3022 | 2013.04.01 17:00 | close | 1511 | 0.10 | 1.28248 | 0.00000 | 0.00000 | 10.00 | 29668.53 |
| 3023 | 2013.04.01 17:05 | close | 1512 | 0.10 | 1.28358 | 0.00000 | 0.00000 | 10.10 | 29678.63 |
| 3024 | 2013.04.01 23:16 | sell | 1513 | 0.10 | 1.28483 | 0.00000 | 0.00000 | ||
| 3025 | 2013.04.02 03:39 | sell | 1514 | 0.10 | 1.28683 | 0.00000 | 0.00000 | ||
| 3026 | 2013.04.02 06:45 | close | 1507 | 0.10 | 1.28794 | 0.00000 | 0.00000 | -72.32 | 29606.32 |
| 3027 | 2013.04.02 06:45 | close | 1514 | 0.10 | 1.28794 | 0.00000 | 0.00000 | -11.10 | 29595.22 |
| 3028 | 2013.04.02 06:45 | close | 1513 | 0.10 | 1.28795 | 0.00000 | 0.00000 | -31.16 | 29564.06 |
| 3029 | 2013.04.02 09:00 | sell | 1515 | 0.10 | 1.28540 | 0.00000 | 0.00000 | ||
| 3030 | 2013.04.02 10:16 | sell | 1516 | 0.10 | 1.28547 | 0.00000 | 0.00000 | ||
| 3031 | 2013.04.02 11:10 | close | 1515 | 0.10 | 1.28372 | 0.00000 | 0.00000 | 16.80 | 29580.86 |
| 3032 | 2013.04.02 11:10 | close | 1516 | 0.10 | 1.28372 | 0.00000 | 0.00000 | 17.50 | 29598.36 |
| 3033 | 2013.04.02 12:53 | sell | 1517 | 0.10 | 1.28382 | 0.00000 | 0.00000 | ||
| 3034 | 2013.04.02 16:15 | buy | 1518 | 0.10 | 1.28334 | 0.00000 | 0.00000 | ||
| 3035 | 2013.04.02 16:25 | close | 1517 | 0.10 | 1.28190 | 0.00000 | 0.00000 | 19.20 | 29617.56 |
| 3036 | 2013.04.02 18:39 | sell | 1519 | 0.10 | 1.28340 | 0.00000 | 0.00000 | ||
| 3037 | 2013.04.02 21:54 | close | 1519 | 0.10 | 1.28160 | 0.00000 | 0.00000 | 18.00 | 29635.56 |
| 3038 | 2013.04.02 22:07 | buy | 1520 | 0.10 | 1.28134 | 0.00000 | 0.00000 | ||
| 3039 | 2013.04.03 09:28 | buy | 1521 | 0.10 | 1.27931 | 0.00000 | 0.00000 | ||
| 3040 | 2013.04.03 11:31 | sell | 1522 | 0.10 | 1.28110 | 0.00000 | 0.00000 | ||
| 3041 | 2013.04.03 12:11 | close | 1520 | 0.10 | 1.28249 | 0.00000 | 0.00000 | 11.37 | 29646.93 |
| 3042 | 2013.04.03 12:11 | close | 1521 | 0.10 | 1.28247 | 0.00000 | 0.00000 | 31.60 | 29678.53 |
| 3043 | 2013.04.03 12:15 | sell | 1523 | 0.10 | 1.28312 | 0.00000 | 0.00000 | ||
| 3044 | 2013.04.03 14:27 | close | 1523 | 0.10 | 1.28114 | 0.00000 | 0.00000 | 19.80 | 29698.33 |
| 3045 | 2013.04.03 15:15 | close | 1522 | 0.10 | 1.28384 | 0.00000 | 0.00000 | -27.40 | 29670.93 |
| 3046 | 2013.04.03 15:15 | buy | 1524 | 0.10 | 1.28384 | 0.00000 | 0.00000 | ||
| 3047 | 2013.04.03 18:46 | buy | 1525 | 0.10 | 1.28535 | 0.00000 | 0.00000 | ||
| 3048 | 2013.04.04 01:39 | close | 1518 | 0.10 | 1.28455 | 0.00000 | 0.00000 | 11.58 | 29682.51 |
| 3049 | 2013.04.04 02:02 | sell | 1526 | 0.10 | 1.28439 | 0.00000 | 0.00000 | ||
| 3050 | 2013.04.04 02:26 | close | 1524 | 0.10 | 1.28499 | 0.00000 | 0.00000 | 11.11 | 29693.62 |
| 3051 | 2013.04.04 07:34 | buy | 1527 | 0.10 | 1.28513 | 0.00000 | 0.00000 | ||
| 3052 | 2013.04.04 09:35 | close | 1526 | 0.10 | 1.28272 | 0.00000 | 0.00000 | 16.70 | 29710.32 |
| 3053 | 2013.04.04 15:02 | sell | 1528 | 0.10 | 1.28052 | 0.00000 | 0.00000 | ||
| 3054 | 2013.04.04 15:39 | close | 1528 | 0.10 | 1.27738 | 0.00000 | 0.00000 | 31.40 | 29741.72 |
| 3055 | 2013.04.05 03:04 | close | 1527 | 0.10 | 1.29220 | 0.00000 | 0.00000 | 70.57 | 29812.29 |
| 3056 | 2013.04.05 03:04 | sell | 1529 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
| 3057 | 2013.04.05 03:21 | close | 1525 | 0.10 | 1.29333 | 0.00000 | 0.00000 | 79.28 | 29891.57 |
| 3058 | 2013.04.05 03:45 | sell | 1530 | 0.10 | 1.29371 | 0.00000 | 0.00000 | ||
| 3059 | 2013.04.05 08:54 | sell | 1531 | 0.10 | 1.29170 | 0.00000 | 0.00000 | ||
| 3060 | 2013.04.05 08:54 | close | 1530 | 0.10 | 1.29185 | 0.00000 | 0.00000 | 18.60 | 29910.17 |
| 3061 | 2013.04.05 09:30 | buy | 1532 | 0.10 | 1.29210 | 0.00000 | 0.00000 | ||
| 3062 | 2013.04.05 15:05 | close | 1529 | 0.10 | 1.29409 | 0.00000 | 0.00000 | -18.90 | 29891.27 |
| 3063 | 2013.04.05 15:05 | close | 1531 | 0.10 | 1.29409 | 0.00000 | 0.00000 | -23.90 | 29867.37 |
| 3064 | 2013.04.05 15:05 | buy | 1533 | 0.10 | 1.29409 | 0.00000 | 0.00000 | ||
| 3065 | 2013.04.05 15:05 | buy | 1534 | 0.10 | 1.29409 | 0.00000 | 0.00000 | ||
| 3066 | 2013.04.05 15:31 | close | 1532 | 0.10 | 1.29900 | 0.00000 | 0.00000 | 69.00 | 29936.37 |
| 3067 | 2013.04.05 15:31 | close | 1534 | 0.10 | 1.29900 | 0.00000 | 0.00000 | 49.10 | 29985.47 |
| 3068 | 2013.04.05 22:57 | sell | 1535 | 0.10 | 1.30105 | 0.00000 | 0.00000 | ||
| 3069 | 2013.04.05 23:00 | close | 1533 | 0.10 | 1.30028 | 0.00000 | 0.00000 | 61.90 | 30047.37 |
| 3070 | 2013.04.05 23:00 | sell | 1536 | 0.10 | 1.30028 | 0.00000 | 0.00000 | ||
| 3071 | 2013.04.05 23:01 | close | 1535 | 0.10 | 1.30005 | 0.00000 | 0.00000 | 10.00 | 30057.37 |
| 3072 | 2013.04.05 23:45 | buy | 1537 | 0.10 | 1.30065 | 0.00000 | 0.00000 | ||
| 3073 | 2013.04.08 00:00 | close | 1536 | 0.10 | 1.29752 | 0.00000 | 0.00000 | 27.64 | 30085.01 |
| 3074 | 2013.04.08 00:00 | buy | 1538 | 0.10 | 1.29752 | 0.00000 | 0.00000 | ||
| 3075 | 2013.04.08 01:10 | close | 1538 | 0.10 | 1.30010 | 0.00000 | 0.00000 | 25.80 | 30110.81 |
| 3076 | 2013.04.08 01:19 | sell | 1539 | 0.10 | 1.29953 | 0.00000 | 0.00000 | ||
| 3077 | 2013.04.08 08:12 | close | 1539 | 0.10 | 1.29842 | 0.00000 | 0.00000 | 11.10 | 30121.91 |
| 3078 | 2013.04.08 11:22 | close | 1537 | 0.10 | 1.30165 | 0.00000 | 0.00000 | 9.87 | 30131.78 |
| 3079 | 2013.04.08 12:28 | buy | 1540 | 0.10 | 1.30094 | 0.00000 | 0.00000 | ||
| 3080 | 2013.04.08 13:44 | close | 1540 | 0.10 | 1.30218 | 0.00000 | 0.00000 | 12.40 | 30144.18 |
| 3081 | 2013.04.08 13:45 | buy | 1541 | 0.10 | 1.30257 | 0.00000 | 0.00000 | ||
| 3082 | 2013.04.08 14:54 | buy | 1542 | 0.10 | 1.30272 | 0.00000 | 0.00000 | ||
| 3083 | 2013.04.08 16:35 | buy | 1543 | 0.10 | 1.30071 | 0.00000 | 0.00000 | ||
| 3084 | 2013.04.09 00:11 | close | 1543 | 0.10 | 1.30175 | 0.00000 | 0.00000 | 10.27 | 30154.45 |
| 3085 | 2013.04.09 03:04 | close | 1542 | 0.10 | 1.30428 | 0.00000 | 0.00000 | 15.47 | 30169.92 |
| 3086 | 2013.04.09 05:27 | buy | 1544 | 0.10 | 1.30631 | 0.00000 | 0.00000 | ||
| 3087 | 2013.04.09 08:40 | buy | 1545 | 0.10 | 1.30431 | 0.00000 | 0.00000 | ||
| 3088 | 2013.04.09 08:42 | close | 1541 | 0.10 | 1.30366 | 0.00000 | 0.00000 | 10.77 | 30180.69 |
| 3089 | 2013.04.09 08:42 | close | 1544 | 0.10 | 1.30366 | 0.00000 | 0.00000 | -26.50 | 30154.19 |
| 3090 | 2013.04.09 15:21 | buy | 1546 | 0.10 | 1.30522 | 0.00000 | 0.00000 | ||
| 3091 | 2013.04.09 15:25 | close | 1545 | 0.10 | 1.30608 | 0.00000 | 0.00000 | 17.70 | 30171.89 |
| 3092 | 2013.04.09 17:20 | buy | 1547 | 0.10 | 1.30577 | 0.00000 | 0.00000 | ||
| 3093 | 2013.04.09 18:07 | buy | 1548 | 0.10 | 1.30777 | 0.00000 | 0.00000 | ||
| 3094 | 2013.04.09 18:07 | close | 1546 | 0.10 | 1.30787 | 0.00000 | 0.00000 | 26.50 | 30198.39 |
| 3095 | 2013.04.09 18:07 | close | 1547 | 0.10 | 1.30787 | 0.00000 | 0.00000 | 21.00 | 30219.39 |
| 3096 | 2013.04.09 21:51 | close | 1548 | 0.10 | 1.30993 | 0.00000 | 0.00000 | 21.60 | 30240.99 |
| 3097 | 2013.04.09 23:57 | buy | 1549 | 0.10 | 1.30850 | 0.00000 | 0.00000 | ||
| 3098 | 2013.04.10 00:23 | sell | 1550 | 0.10 | 1.30785 | 0.00000 | 0.00000 | ||
| 3099 | 2013.04.10 01:00 | sell | 1551 | 0.10 | 1.30810 | 0.00000 | 0.00000 | ||
| 3100 | 2013.04.10 10:01 | close | 1549 | 0.10 | 1.30977 | 0.00000 | 0.00000 | 12.57 | 30253.56 |
| 3101 | 2013.04.10 10:02 | sell | 1552 | 0.10 | 1.31011 | 0.00000 | 0.00000 | ||
| 3102 | 2013.04.10 11:30 | sell | 1553 | 0.10 | 1.31212 | 0.00000 | 0.00000 | ||
| 3103 | 2013.04.10 13:45 | buy | 1554 | 0.10 | 1.30986 | 0.00000 | 0.00000 | ||
| 3104 | 2013.04.10 14:44 | close | 1554 | 0.10 | 1.31086 | 0.00000 | 0.00000 | 10.00 | 30263.56 |
| 3105 | 2013.04.10 16:01 | close | 1552 | 0.10 | 1.30824 | 0.00000 | 0.00000 | 18.70 | 30282.26 |
| 3106 | 2013.04.10 16:01 | close | 1553 | 0.10 | 1.30821 | 0.00000 | 0.00000 | 39.10 | 30321.36 |
| 3107 | 2013.04.10 18:39 | close | 1550 | 0.10 | 1.30613 | 0.00000 | 0.00000 | 17.20 | 30338.56 |
| 3108 | 2013.04.10 18:39 | close | 1551 | 0.10 | 1.30613 | 0.00000 | 0.00000 | 19.70 | 30358.26 |
| 3109 | 2013.04.11 00:09 | buy | 1555 | 0.10 | 1.30742 | 0.00000 | 0.00000 | ||
| 3110 | 2013.04.11 01:00 | buy | 1556 | 0.10 | 1.30711 | 0.00000 | 0.00000 | ||
| 3111 | 2013.04.11 03:39 | buy | 1557 | 0.10 | 1.30511 | 0.00000 | 0.00000 | ||
| 3112 | 2013.04.11 09:13 | close | 1557 | 0.10 | 1.30671 | 0.00000 | 0.00000 | 16.00 | 30374.26 |
| 3113 | 2013.04.11 10:30 | close | 1556 | 0.10 | 1.30837 | 0.00000 | 0.00000 | 12.60 | 30386.86 |
| 3114 | 2013.04.11 12:37 | buy | 1558 | 0.10 | 1.30847 | 0.00000 | 0.00000 | ||
| 3115 | 2013.04.11 13:06 | close | 1558 | 0.10 | 1.31144 | 0.00000 | 0.00000 | 29.70 | 30416.56 |
| 3116 | 2013.04.11 23:00 | buy | 1559 | 0.10 | 1.31033 | 0.00000 | 0.00000 | ||
| 3117 | 2013.04.12 00:21 | sell | 1560 | 0.10 | 1.31029 | 0.00000 | 0.00000 | ||
| 3118 | 2013.04.12 02:42 | close | 1555 | 0.10 | 1.31162 | 0.00000 | 0.00000 | 41.87 | 30458.43 |
| 3119 | 2013.04.12 02:42 | close | 1559 | 0.10 | 1.31162 | 0.00000 | 0.00000 | 12.77 | 30471.20 |
| 3120 | 2013.04.12 10:15 | buy | 1561 | 0.10 | 1.30918 | 0.00000 | 0.00000 | ||
| 3121 | 2013.04.12 10:29 | close | 1560 | 0.10 | 1.30744 | 0.00000 | 0.00000 | 28.50 | 30499.70 |
| 3122 | 2013.04.12 11:00 | buy | 1562 | 0.10 | 1.30656 | 0.00000 | 0.00000 | ||
| 3123 | 2013.04.12 12:21 | buy | 1563 | 0.10 | 1.30455 | 0.00000 | 0.00000 | ||
| 3124 | 2013.04.12 15:38 | close | 1563 | 0.10 | 1.30582 | 0.00000 | 0.00000 | 12.70 | 30512.40 |
| 3125 | 2013.04.12 17:06 | close | 1562 | 0.10 | 1.30774 | 0.00000 | 0.00000 | 11.80 | 30524.20 |
| 3126 | 2013.04.15 06:30 | buy | 1564 | 0.10 | 1.30717 | 0.00000 | 0.00000 | ||
| 3127 | 2013.04.15 09:04 | sell | 1565 | 0.10 | 1.30650 | 0.00000 | 0.00000 | ||
| 3128 | 2013.04.15 10:54 | sell | 1566 | 0.10 | 1.30799 | 0.00000 | 0.00000 | ||
| 3129 | 2013.04.15 11:30 | sell | 1567 | 0.10 | 1.30576 | 0.00000 | 0.00000 | ||
| 3130 | 2013.04.15 12:04 | close | 1566 | 0.10 | 1.30667 | 0.00000 | 0.00000 | 13.20 | 30537.40 |
| 3131 | 2013.04.15 14:32 | sell | 1568 | 0.10 | 1.30776 | 0.00000 | 0.00000 | ||
| 3132 | 2013.04.15 15:00 | close | 1565 | 0.10 | 1.30829 | 0.00000 | 0.00000 | -17.90 | 30519.50 |
| 3133 | 2013.04.15 15:00 | buy | 1569 | 0.10 | 1.30829 | 0.00000 | 0.00000 | ||
| 3134 | 2013.04.15 15:19 | close | 1569 | 0.10 | 1.30938 | 0.00000 | 0.00000 | 10.90 | 30530.40 |
| 3135 | 2013.04.15 15:19 | close | 1564 | 0.10 | 1.30938 | 0.00000 | 0.00000 | 22.10 | 30552.50 |
| 3136 | 2013.04.15 15:20 | close | 1561 | 0.10 | 1.31020 | 0.00000 | 0.00000 | 10.07 | 30562.57 |
| 3137 | 2013.04.15 16:32 | buy | 1570 | 0.10 | 1.30967 | 0.00000 | 0.00000 | ||
| 3138 | 2013.04.15 19:26 | buy | 1571 | 0.10 | 1.30766 | 0.00000 | 0.00000 | ||
| 3139 | 2013.04.15 21:02 | close | 1568 | 0.10 | 1.30675 | 0.00000 | 0.00000 | 10.10 | 30572.67 |
| 3140 | 2013.04.15 21:15 | buy | 1572 | 0.10 | 1.30564 | 0.00000 | 0.00000 | ||
| 3141 | 2013.04.15 22:59 | buy | 1573 | 0.10 | 1.30363 | 0.00000 | 0.00000 | ||
| 3142 | 2013.04.15 22:59 | close | 1567 | 0.10 | 1.30345 | 0.00000 | 0.00000 | 23.10 | 30595.77 |
| 3143 | 2013.04.15 23:32 | close | 1570 | 0.10 | 1.30262 | 0.00000 | 0.00000 | -70.50 | 30525.27 |
| 3144 | 2013.04.15 23:32 | close | 1572 | 0.10 | 1.30262 | 0.00000 | 0.00000 | -30.20 | 30495.07 |
| 3145 | 2013.04.15 23:32 | close | 1571 | 0.10 | 1.30261 | 0.00000 | 0.00000 | -50.50 | 30444.57 |
| 3146 | 2013.04.15 23:32 | close | 1573 | 0.10 | 1.30258 | 0.00000 | 0.00000 | -10.50 | 30434.07 |
| 3147 | 2013.04.16 01:45 | sell | 1574 | 0.10 | 1.30533 | 0.00000 | 0.00000 | ||
| 3148 | 2013.04.16 02:54 | buy | 1575 | 0.10 | 1.30579 | 0.00000 | 0.00000 | ||
| 3149 | 2013.04.16 03:39 | buy | 1576 | 0.10 | 1.30503 | 0.00000 | 0.00000 | ||
| 3150 | 2013.04.16 04:54 | close | 1574 | 0.10 | 1.30340 | 0.00000 | 0.00000 | 19.30 | 30453.37 |
| 3151 | 2013.04.16 06:57 | buy | 1577 | 0.10 | 1.30705 | 0.00000 | 0.00000 | ||
| 3152 | 2013.04.16 07:30 | sell | 1578 | 0.10 | 1.30739 | 0.00000 | 0.00000 | ||
| 3153 | 2013.04.16 09:26 | close | 1575 | 0.10 | 1.30804 | 0.00000 | 0.00000 | 22.50 | 30475.87 |
| 3154 | 2013.04.16 09:26 | close | 1576 | 0.10 | 1.30804 | 0.00000 | 0.00000 | 30.10 | 30505.97 |
| 3155 | 2013.04.16 09:26 | close | 1577 | 0.10 | 1.30805 | 0.00000 | 0.00000 | 10.00 | 30515.97 |
| 3156 | 2013.04.16 12:00 | close | 1578 | 0.10 | 1.30395 | 0.00000 | 0.00000 | 34.40 | 30550.37 |
| 3157 | 2013.04.17 01:16 | sell | 1579 | 0.10 | 1.31801 | 0.00000 | 0.00000 | ||
| 3158 | 2013.04.17 06:08 | sell | 1580 | 0.10 | 1.31740 | 0.00000 | 0.00000 | ||
| 3159 | 2013.04.17 09:10 | close | 1579 | 0.10 | 1.31659 | 0.00000 | 0.00000 | 14.20 | 30564.57 |
| 3160 | 2013.04.17 10:49 | close | 1580 | 0.10 | 1.31629 | 0.00000 | 0.00000 | 11.10 | 30575.67 |
| 3161 | 2013.04.17 11:03 | buy | 1581 | 0.10 | 1.31686 | 0.00000 | 0.00000 | ||
| 3162 | 2013.04.17 15:00 | buy | 1582 | 0.10 | 1.31246 | 0.00000 | 0.00000 | ||
| 3163 | 2013.04.17 17:00 | close | 1581 | 0.10 | 1.31100 | 0.00000 | 0.00000 | -58.60 | 30517.07 |
| 3164 | 2013.04.17 17:00 | sell | 1583 | 0.10 | 1.31100 | 0.00000 | 0.00000 | ||
| 3165 | 2013.04.17 17:00 | close | 1582 | 0.10 | 1.31098 | 0.00000 | 0.00000 | -14.80 | 30502.27 |
| 3166 | 2013.04.18 02:00 | buy | 1584 | 0.10 | 1.30358 | 0.00000 | 0.00000 | ||
| 3167 | 2013.04.18 04:05 | close | 1583 | 0.10 | 1.30231 | 0.00000 | 0.00000 | 87.03 | 30589.30 |
| 3168 | 2013.04.18 06:45 | close | 1584 | 0.10 | 1.30536 | 0.00000 | 0.00000 | 17.80 | 30607.10 |
| 3169 | 2013.04.18 08:48 | buy | 1585 | 0.10 | 1.30474 | 0.00000 | 0.00000 | ||
| 3170 | 2013.04.18 12:51 | buy | 1586 | 0.10 | 1.30675 | 0.00000 | 0.00000 | ||
| 3171 | 2013.04.18 15:59 | close | 1585 | 0.10 | 1.30630 | 0.00000 | 0.00000 | 15.60 | 30622.70 |
| 3172 | 2013.04.18 17:27 | buy | 1587 | 0.10 | 1.30438 | 0.00000 | 0.00000 | ||
| 3173 | 2013.04.18 17:34 | close | 1586 | 0.10 | 1.30801 | 0.00000 | 0.00000 | 12.60 | 30635.30 |
| 3174 | 2013.04.18 17:34 | close | 1587 | 0.10 | 1.30802 | 0.00000 | 0.00000 | 36.40 | 30671.70 |
| 3175 | 2013.04.18 18:47 | buy | 1588 | 0.10 | 1.30744 | 0.00000 | 0.00000 | ||
| 3176 | 2013.04.18 21:02 | buy | 1589 | 0.10 | 1.30544 | 0.00000 | 0.00000 | ||
| 3177 | 2013.04.19 05:13 | close | 1589 | 0.10 | 1.30701 | 0.00000 | 0.00000 | 15.57 | 30687.27 |
| 3178 | 2013.04.19 07:45 | sell | 1590 | 0.10 | 1.30653 | 0.00000 | 0.00000 | ||
| 3179 | 2013.04.19 09:37 | buy | 1591 | 0.10 | 1.30771 | 0.00000 | 0.00000 | ||
| 3180 | 2013.04.19 15:08 | close | 1591 | 0.10 | 1.30950 | 0.00000 | 0.00000 | 17.90 | 30705.17 |
| 3181 | 2013.04.19 15:08 | close | 1588 | 0.10 | 1.30950 | 0.00000 | 0.00000 | 20.47 | 30725.64 |
| 3182 | 2013.04.19 18:50 | sell | 1592 | 0.10 | 1.30720 | 0.00000 | 0.00000 | ||
| 3183 | 2013.04.22 09:12 | close | 1592 | 0.10 | 1.30617 | 0.00000 | 0.00000 | 10.34 | 30735.98 |
| 3184 | 2013.04.22 10:38 | sell | 1593 | 0.10 | 1.30452 | 0.00000 | 0.00000 | ||
| 3185 | 2013.04.22 11:08 | close | 1590 | 0.10 | 1.30495 | 0.00000 | 0.00000 | 15.84 | 30751.82 |
| 3186 | 2013.04.22 11:15 | buy | 1594 | 0.10 | 1.30495 | 0.00000 | 0.00000 | ||
| 3187 | 2013.04.22 15:25 | close | 1593 | 0.10 | 1.30325 | 0.00000 | 0.00000 | 12.70 | 30764.52 |
| 3188 | 2013.04.22 15:25 | buy | 1595 | 0.10 | 1.30325 | 0.00000 | 0.00000 | ||
| 3189 | 2013.04.22 15:45 | close | 1594 | 0.10 | 1.30286 | 0.00000 | 0.00000 | -20.90 | 30743.62 |
| 3190 | 2013.04.22 15:45 | sell | 1596 | 0.10 | 1.30286 | 0.00000 | 0.00000 | ||
| 3191 | 2013.04.22 15:45 | close | 1595 | 0.10 | 1.30284 | 0.00000 | 0.00000 | -4.10 | 30739.52 |
| 3192 | 2013.04.22 21:01 | buy | 1597 | 0.10 | 1.30509 | 0.00000 | 0.00000 | ||
| 3193 | 2013.04.22 21:38 | close | 1596 | 0.10 | 1.30619 | 0.00000 | 0.00000 | -33.30 | 30706.22 |
| 3194 | 2013.04.23 05:32 | sell | 1598 | 0.10 | 1.30496 | 0.00000 | 0.00000 | ||
| 3195 | 2013.04.23 06:39 | close | 1598 | 0.10 | 1.30396 | 0.00000 | 0.00000 | 10.00 | 30716.22 |
| 3196 | 2013.04.23 08:25 | sell | 1599 | 0.10 | 1.30410 | 0.00000 | 0.00000 | ||
| 3197 | 2013.04.23 09:59 | close | 1597 | 0.10 | 1.30609 | 0.00000 | 0.00000 | 9.87 | 30726.09 |
| 3198 | 2013.04.23 09:59 | sell | 1600 | 0.10 | 1.30611 | 0.00000 | 0.00000 | ||
| 3199 | 2013.04.23 10:34 | sell | 1601 | 0.10 | 1.30207 | 0.00000 | 0.00000 | ||
| 3200 | 2013.04.23 14:15 | sell | 1602 | 0.10 | 1.29970 | 0.00000 | 0.00000 | ||
| 3201 | 2013.04.23 15:34 | close | 1599 | 0.10 | 1.29846 | 0.00000 | 0.00000 | 56.40 | 30782.49 |
| 3202 | 2013.04.23 15:34 | close | 1601 | 0.10 | 1.29846 | 0.00000 | 0.00000 | 36.10 | 30818.59 |
| 3203 | 2013.04.23 15:34 | close | 1600 | 0.10 | 1.29845 | 0.00000 | 0.00000 | 76.60 | 30895.19 |
| 3204 | 2013.04.23 15:34 | close | 1602 | 0.10 | 1.29846 | 0.00000 | 0.00000 | 12.40 | 30907.59 |
| 3205 | 2013.04.23 20:30 | buy | 1603 | 0.10 | 1.30017 | 0.00000 | 0.00000 | ||
| 3206 | 2013.04.23 23:28 | sell | 1604 | 0.10 | 1.29986 | 0.00000 | 0.00000 | ||
| 3207 | 2013.04.24 10:21 | close | 1604 | 0.10 | 1.29864 | 0.00000 | 0.00000 | 12.24 | 30919.83 |
| 3208 | 2013.04.24 11:00 | buy | 1605 | 0.10 | 1.29815 | 0.00000 | 0.00000 | ||
| 3209 | 2013.04.24 12:29 | close | 1605 | 0.10 | 1.30015 | 0.00000 | 0.00000 | 20.00 | 30939.83 |
| 3210 | 2013.04.24 20:08 | close | 1603 | 0.10 | 1.30198 | 0.00000 | 0.00000 | 17.97 | 30957.80 |
| 3211 | 2013.04.24 20:15 | sell | 1606 | 0.10 | 1.30164 | 0.00000 | 0.00000 | ||
| 3212 | 2013.04.25 04:09 | sell | 1607 | 0.10 | 1.30365 | 0.00000 | 0.00000 | ||
| 3213 | 2013.04.25 04:45 | sell | 1608 | 0.10 | 1.30567 | 0.00000 | 0.00000 | ||
| 3214 | 2013.04.25 06:42 | close | 1608 | 0.10 | 1.30455 | 0.00000 | 0.00000 | 11.20 | 30969.00 |
| 3215 | 2013.04.25 11:58 | sell | 1609 | 0.10 | 1.30565 | 0.00000 | 0.00000 | ||
| 3216 | 2013.04.25 14:08 | sell | 1610 | 0.10 | 1.30767 | 0.00000 | 0.00000 | ||
| 3217 | 2013.04.25 22:00 | close | 1607 | 0.10 | 1.30140 | 0.00000 | 0.00000 | 22.50 | 30991.50 |
| 3218 | 2013.04.25 22:00 | close | 1610 | 0.10 | 1.30140 | 0.00000 | 0.00000 | 62.70 | 31054.20 |
| 3219 | 2013.04.25 22:00 | close | 1609 | 0.10 | 1.30140 | 0.00000 | 0.00000 | 42.50 | 31096.70 |
| 3220 | 2013.04.25 22:01 | close | 1606 | 0.10 | 1.30064 | 0.00000 | 0.00000 | 10.13 | 31106.83 |
| 3221 | 2013.04.26 06:42 | buy | 1611 | 0.10 | 1.30385 | 0.00000 | 0.00000 | ||
| 3222 | 2013.04.26 09:00 | buy | 1612 | 0.10 | 1.30183 | 0.00000 | 0.00000 | ||
| 3223 | 2013.04.26 10:21 | sell | 1613 | 0.10 | 1.30241 | 0.00000 | 0.00000 | ||
| 3224 | 2013.04.26 10:37 | close | 1612 | 0.10 | 1.30370 | 0.00000 | 0.00000 | 18.70 | 31125.53 |
| 3225 | 2013.04.26 11:01 | sell | 1614 | 0.10 | 1.30441 | 0.00000 | 0.00000 | ||
| 3226 | 2013.04.26 12:47 | close | 1614 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 15.80 | 31141.33 |
| 3227 | 2013.04.26 19:57 | buy | 1615 | 0.10 | 1.30185 | 0.00000 | 0.00000 | ||
| 3228 | 2013.04.26 19:58 | close | 1613 | 0.10 | 1.30137 | 0.00000 | 0.00000 | 10.40 | 31151.73 |
| 3229 | 2013.04.26 20:32 | buy | 1616 | 0.10 | 1.30367 | 0.00000 | 0.00000 | ||
| 3230 | 2013.04.29 00:00 | close | 1616 | 0.10 | 1.30504 | 0.00000 | 0.00000 | 13.57 | 31165.30 |
| 3231 | 2013.04.29 00:00 | close | 1611 | 0.10 | 1.30504 | 0.00000 | 0.00000 | 11.77 | 31177.07 |
| 3232 | 2013.04.29 00:00 | close | 1615 | 0.10 | 1.30502 | 0.00000 | 0.00000 | 31.57 | 31208.64 |
| 3233 | 2013.04.29 02:37 | buy | 1617 | 0.10 | 1.30450 | 0.00000 | 0.00000 | ||
| 3234 | 2013.04.29 09:06 | close | 1617 | 0.10 | 1.30550 | 0.00000 | 0.00000 | 10.00 | 31218.64 |
| 3235 | 2013.04.29 21:06 | sell | 1618 | 0.10 | 1.30916 | 0.00000 | 0.00000 | ||
| 3236 | 2013.04.29 22:47 | buy | 1619 | 0.10 | 1.31011 | 0.00000 | 0.00000 | ||
| 3237 | 2013.04.30 01:12 | buy | 1620 | 0.10 | 1.30981 | 0.00000 | 0.00000 | ||
| 3238 | 2013.04.30 04:15 | close | 1619 | 0.10 | 1.30898 | 0.00000 | 0.00000 | -11.43 | 31207.21 |
| 3239 | 2013.04.30 04:15 | close | 1620 | 0.10 | 1.30898 | 0.00000 | 0.00000 | -8.30 | 31198.91 |
| 3240 | 2013.04.30 04:15 | sell | 1621 | 0.10 | 1.30898 | 0.00000 | 0.00000 | ||
| 3241 | 2013.04.30 08:15 | close | 1621 | 0.10 | 1.30994 | 0.00000 | 0.00000 | -9.60 | 31189.31 |
| 3242 | 2013.04.30 08:15 | buy | 1622 | 0.10 | 1.30994 | 0.00000 | 0.00000 | ||
| 3243 | 2013.04.30 11:55 | close | 1618 | 0.10 | 1.30628 | 0.00000 | 0.00000 | 28.84 | 31218.15 |
| 3244 | 2013.04.30 21:59 | close | 1622 | 0.10 | 1.31622 | 0.00000 | 0.00000 | 62.80 | 31280.95 |
| 3245 | 2013.05.01 10:00 | sell | 1623 | 0.10 | 1.31716 | 0.00000 | 0.00000 | ||
| 3246 | 2013.05.01 10:45 | buy | 1624 | 0.10 | 1.31686 | 0.00000 | 0.00000 | ||
| 3247 | 2013.05.01 11:10 | close | 1624 | 0.10 | 1.31820 | 0.00000 | 0.00000 | 13.40 | 31294.35 |
| 3248 | 2013.05.01 11:36 | sell | 1625 | 0.10 | 1.31917 | 0.00000 | 0.00000 | ||
| 3249 | 2013.05.01 13:18 | buy | 1626 | 0.10 | 1.31942 | 0.00000 | 0.00000 | ||
| 3250 | 2013.05.01 14:06 | close | 1626 | 0.10 | 1.32042 | 0.00000 | 0.00000 | 10.00 | 31304.35 |
| 3251 | 2013.05.01 14:08 | sell | 1627 | 0.10 | 1.32118 | 0.00000 | 0.00000 | ||
| 3252 | 2013.05.01 15:15 | sell | 1628 | 0.10 | 1.32318 | 0.00000 | 0.00000 | ||
| 3253 | 2013.05.01 17:02 | close | 1628 | 0.10 | 1.32214 | 0.00000 | 0.00000 | 10.40 | 31314.75 |
| 3254 | 2013.05.01 18:39 | close | 1627 | 0.10 | 1.31886 | 0.00000 | 0.00000 | 23.20 | 31337.95 |
| 3255 | 2013.05.01 18:39 | close | 1625 | 0.10 | 1.31817 | 0.00000 | 0.00000 | 10.00 | 31347.95 |
| 3256 | 2013.05.01 19:37 | sell | 1629 | 0.10 | 1.31928 | 0.00000 | 0.00000 | ||
| 3257 | 2013.05.01 21:01 | close | 1629 | 0.10 | 1.31828 | 0.00000 | 0.00000 | 10.00 | 31357.95 |
| 3258 | 2013.05.01 21:38 | sell | 1630 | 0.10 | 1.31995 | 0.00000 | 0.00000 | ||
| 3259 | 2013.05.02 01:16 | close | 1630 | 0.10 | 1.31817 | 0.00000 | 0.00000 | 17.93 | 31375.88 |
| 3260 | 2013.05.02 01:33 | sell | 1631 | 0.10 | 1.31742 | 0.00000 | 0.00000 | ||
| 3261 | 2013.05.02 09:23 | close | 1631 | 0.10 | 1.31612 | 0.00000 | 0.00000 | 13.00 | 31388.88 |
| 3262 | 2013.05.02 09:23 | close | 1623 | 0.10 | 1.31612 | 0.00000 | 0.00000 | 10.53 | 31399.40 |
| 3263 | 2013.05.02 14:41 | buy | 1632 | 0.10 | 1.31647 | 0.00000 | 0.00000 | ||
| 3264 | 2013.05.02 14:52 | close | 1632 | 0.10 | 1.32046 | 0.00000 | 0.00000 | 39.90 | 31439.30 |
| 3265 | 2013.05.03 02:45 | buy | 1633 | 0.10 | 1.30713 | 0.00000 | 0.00000 | ||
| 3266 | 2013.05.03 03:30 | buy | 1634 | 0.10 | 1.30725 | 0.00000 | 0.00000 | ||
| 3267 | 2013.05.03 09:39 | close | 1633 | 0.10 | 1.30843 | 0.00000 | 0.00000 | 13.00 | 31452.30 |
| 3268 | 2013.05.03 09:39 | close | 1634 | 0.10 | 1.30843 | 0.00000 | 0.00000 | 11.80 | 31464.10 |
| 3269 | 2013.05.03 22:50 | sell | 1635 | 0.10 | 1.31106 | 0.00000 | 0.00000 | ||
| 3270 | 2013.05.06 09:31 | sell | 1636 | 0.10 | 1.31144 | 0.00000 | 0.00000 | ||
| 3271 | 2013.05.06 17:25 | sell | 1637 | 0.10 | 1.30906 | 0.00000 | 0.00000 | ||
| 3272 | 2013.05.06 17:25 | close | 1636 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 24.20 | 31488.30 |
| 3273 | 2013.05.06 17:25 | close | 1635 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 20.44 | 31508.74 |
| 3274 | 2013.05.06 17:25 | close | 1637 | 0.10 | 1.30804 | 0.00000 | 0.00000 | 10.20 | 31518.94 |
| 3275 | 2013.05.06 23:00 | buy | 1638 | 0.10 | 1.30780 | 0.00000 | 0.00000 | ||
| 3276 | 2013.05.07 07:14 | buy | 1639 | 0.10 | 1.30833 | 0.00000 | 0.00000 | ||
| 3277 | 2013.05.07 08:36 | close | 1638 | 0.10 | 1.30928 | 0.00000 | 0.00000 | 14.67 | 31533.61 |
| 3278 | 2013.05.07 08:36 | close | 1639 | 0.10 | 1.30936 | 0.00000 | 0.00000 | 10.30 | 31543.91 |
| 3279 | 2013.05.07 09:43 | buy | 1640 | 0.10 | 1.30848 | 0.00000 | 0.00000 | ||
| 3280 | 2013.05.07 13:03 | close | 1640 | 0.10 | 1.30949 | 0.00000 | 0.00000 | 10.10 | 31554.01 |
| 3281 | 2013.05.08 09:06 | buy | 1641 | 0.10 | 1.30987 | 0.00000 | 0.00000 | ||
| 3282 | 2013.05.08 11:55 | close | 1641 | 0.10 | 1.31278 | 0.00000 | 0.00000 | 29.10 | 31583.11 |
| 3283 | 2013.05.08 21:55 | sell | 1642 | 0.10 | 1.31583 | 0.00000 | 0.00000 | ||
| 3284 | 2013.05.08 23:53 | sell | 1643 | 0.10 | 1.31549 | 0.00000 | 0.00000 | ||
| 3285 | 2013.05.09 10:05 | close | 1643 | 0.10 | 1.31447 | 0.00000 | 0.00000 | 10.33 | 31593.44 |
| 3286 | 2013.05.09 10:46 | sell | 1644 | 0.10 | 1.31561 | 0.00000 | 0.00000 | ||
| 3287 | 2013.05.09 12:30 | sell | 1645 | 0.10 | 1.31355 | 0.00000 | 0.00000 | ||
| 3288 | 2013.05.09 15:19 | close | 1644 | 0.10 | 1.31339 | 0.00000 | 0.00000 | 22.20 | 31615.64 |
| 3289 | 2013.05.09 16:20 | close | 1645 | 0.10 | 1.31157 | 0.00000 | 0.00000 | 19.80 | 31635.44 |
| 3290 | 2013.05.09 20:26 | close | 1642 | 0.10 | 1.30954 | 0.00000 | 0.00000 | 63.03 | 31698.47 |
| 3291 | 2013.05.10 14:30 | buy | 1646 | 0.10 | 1.29907 | 0.00000 | 0.00000 | ||
| 3292 | 2013.05.10 15:33 | close | 1646 | 0.10 | 1.30048 | 0.00000 | 0.00000 | 14.10 | 31712.57 |
| 3293 | 2013.05.10 16:31 | sell | 1647 | 0.10 | 1.30051 | 0.00000 | 0.00000 | ||
| 3294 | 2013.05.10 17:05 | close | 1647 | 0.10 | 1.29814 | 0.00000 | 0.00000 | 23.70 | 31736.27 |
| 3295 | 2013.05.10 21:57 | sell | 1648 | 0.10 | 1.29839 | 0.00000 | 0.00000 | ||
| 3296 | 2013.05.13 00:08 | close | 1648 | 0.10 | 1.29739 | 0.00000 | 0.00000 | 10.04 | 31746.31 |
| 3297 | 2013.05.13 01:15 | buy | 1649 | 0.10 | 1.29686 | 0.00000 | 0.00000 | ||
| 3298 | 2013.05.13 08:17 | buy | 1650 | 0.10 | 1.29803 | 0.00000 | 0.00000 | ||
| 3299 | 2013.05.13 09:00 | sell | 1651 | 0.10 | 1.29839 | 0.00000 | 0.00000 | ||
| 3300 | 2013.05.13 09:47 | buy | 1652 | 0.10 | 1.29886 | 0.00000 | 0.00000 | ||
| 3301 | 2013.05.13 10:11 | close | 1649 | 0.10 | 1.29802 | 0.00000 | 0.00000 | 11.60 | 31757.91 |
| 3302 | 2013.05.13 10:27 | close | 1651 | 0.10 | 1.29673 | 0.00000 | 0.00000 | 16.60 | 31774.51 |
| 3303 | 2013.05.13 13:00 | sell | 1653 | 0.10 | 1.29759 | 0.00000 | 0.00000 | ||
| 3304 | 2013.05.13 15:34 | close | 1653 | 0.10 | 1.29484 | 0.00000 | 0.00000 | 27.50 | 31802.01 |
| 3305 | 2013.05.13 17:01 | close | 1650 | 0.10 | 1.29957 | 0.00000 | 0.00000 | 15.40 | 31817.41 |
| 3306 | 2013.05.13 20:41 | sell | 1654 | 0.10 | 1.29744 | 0.00000 | 0.00000 | ||
| 3307 | 2013.05.14 03:24 | sell | 1655 | 0.10 | 1.29944 | 0.00000 | 0.00000 | ||
| 3308 | 2013.05.14 03:25 | close | 1652 | 0.10 | 1.30012 | 0.00000 | 0.00000 | 12.47 | 31829.88 |
| 3309 | 2013.05.14 04:00 | sell | 1656 | 0.10 | 1.30209 | 0.00000 | 0.00000 | ||
| 3310 | 2013.05.14 06:11 | close | 1656 | 0.10 | 1.30100 | 0.00000 | 0.00000 | 10.90 | 31840.78 |
| 3311 | 2013.05.14 08:54 | sell | 1657 | 0.10 | 1.29984 | 0.00000 | 0.00000 | ||
| 3312 | 2013.05.14 12:00 | close | 1657 | 0.10 | 1.29875 | 0.00000 | 0.00000 | 10.90 | 31851.68 |
| 3313 | 2013.05.14 12:10 | sell | 1658 | 0.10 | 1.30145 | 0.00000 | 0.00000 | ||
| 3314 | 2013.05.14 13:45 | sell | 1659 | 0.10 | 1.29540 | 0.00000 | 0.00000 | ||
| 3315 | 2013.05.14 15:59 | close | 1655 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 15.90 | 31867.58 |
| 3316 | 2013.05.14 15:59 | close | 1658 | 0.10 | 1.29784 | 0.00000 | 0.00000 | 36.10 | 31903.68 |
| 3317 | 2013.05.14 19:47 | close | 1654 | 0.10 | 1.29605 | 0.00000 | 0.00000 | 13.94 | 31917.62 |
| 3318 | 2013.05.14 23:47 | sell | 1660 | 0.10 | 1.29307 | 0.00000 | 0.00000 | ||
| 3319 | 2013.05.14 23:47 | close | 1659 | 0.10 | 1.29316 | 0.00000 | 0.00000 | 22.40 | 31940.02 |
| 3320 | 2013.05.15 09:00 | close | 1660 | 0.10 | 1.29196 | 0.00000 | 0.00000 | 11.14 | 31951.16 |
| 3321 | 2013.05.15 12:39 | sell | 1661 | 0.10 | 1.28885 | 0.00000 | 0.00000 | ||
| 3322 | 2013.05.15 23:23 | close | 1661 | 0.10 | 1.28857 | 0.00000 | 0.00000 | 2.80 | 31953.96 |
| 3323 | 2013.05.15 23:23 | buy | 1662 | 0.10 | 1.28857 | 0.00000 | 0.00000 | ||
| 3324 | 2013.05.16 02:19 | buy | 1663 | 0.10 | 1.28785 | 0.00000 | 0.00000 | ||
| 3325 | 2013.05.16 05:17 | close | 1662 | 0.10 | 1.28705 | 0.00000 | 0.00000 | -15.59 | 31938.37 |
| 3326 | 2013.05.16 05:17 | close | 1663 | 0.10 | 1.28705 | 0.00000 | 0.00000 | -8.00 | 31930.37 |
| 3327 | 2013.05.16 05:17 | sell | 1664 | 0.10 | 1.28705 | 0.00000 | 0.00000 | ||
| 3328 | 2013.05.16 06:00 | sell | 1665 | 0.10 | 1.28723 | 0.00000 | 0.00000 | ||
| 3329 | 2013.05.16 15:30 | sell | 1666 | 0.10 | 1.28923 | 0.00000 | 0.00000 | ||
| 3330 | 2013.05.16 17:00 | sell | 1667 | 0.10 | 1.29124 | 0.00000 | 0.00000 | ||
| 3331 | 2013.05.16 18:29 | close | 1667 | 0.10 | 1.28941 | 0.00000 | 0.00000 | 18.30 | 31948.67 |
| 3332 | 2013.05.16 22:14 | close | 1666 | 0.10 | 1.28820 | 0.00000 | 0.00000 | 10.30 | 31958.97 |
| 3333 | 2013.05.17 07:13 | close | 1664 | 0.10 | 1.28575 | 0.00000 | 0.00000 | 13.04 | 31972.01 |
| 3334 | 2013.05.17 07:13 | close | 1665 | 0.10 | 1.28575 | 0.00000 | 0.00000 | 14.84 | 31986.86 |
| 3335 | 2013.05.17 08:27 | sell | 1668 | 0.10 | 1.28626 | 0.00000 | 0.00000 | ||
| 3336 | 2013.05.17 09:13 | close | 1668 | 0.10 | 1.28525 | 0.00000 | 0.00000 | 10.10 | 31996.96 |
| 3337 | 2013.05.17 10:14 | sell | 1669 | 0.10 | 1.28591 | 0.00000 | 0.00000 | ||
| 3338 | 2013.05.17 10:45 | sell | 1670 | 0.10 | 1.28791 | 0.00000 | 0.00000 | ||
| 3339 | 2013.05.17 12:02 | buy | 1671 | 0.10 | 1.28689 | 0.00000 | 0.00000 | ||
| 3340 | 2013.05.17 15:26 | close | 1669 | 0.10 | 1.28412 | 0.00000 | 0.00000 | 17.90 | 32014.86 |
| 3341 | 2013.05.17 15:26 | close | 1670 | 0.10 | 1.28411 | 0.00000 | 0.00000 | 38.00 | 32052.86 |
| 3342 | 2013.05.17 15:30 | buy | 1672 | 0.10 | 1.28327 | 0.00000 | 0.00000 | ||
| 3343 | 2013.05.17 16:26 | buy | 1673 | 0.10 | 1.28127 | 0.00000 | 0.00000 | ||
| 3344 | 2013.05.17 23:59 | buy | 1674 | 0.10 | 1.28406 | 0.00000 | 0.00000 | ||
| 3345 | 2013.05.20 01:25 | close | 1673 | 0.10 | 1.28351 | 0.00000 | 0.00000 | 22.27 | 32075.13 |
| 3346 | 2013.05.20 08:05 | close | 1672 | 0.10 | 1.28443 | 0.00000 | 0.00000 | 11.47 | 32086.60 |
| 3347 | 2013.05.20 09:10 | buy | 1675 | 0.10 | 1.28467 | 0.00000 | 0.00000 | ||
| 3348 | 2013.05.20 10:14 | close | 1674 | 0.10 | 1.28538 | 0.00000 | 0.00000 | 13.07 | 32099.67 |
| 3349 | 2013.05.20 10:22 | buy | 1676 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
| 3350 | 2013.05.20 10:28 | close | 1675 | 0.10 | 1.28630 | 0.00000 | 0.00000 | 16.30 | 32115.97 |
| 3351 | 2013.05.20 20:44 | close | 1676 | 0.10 | 1.28764 | 0.00000 | 0.00000 | 20.40 | 32136.37 |
| 3352 | 2013.05.20 20:47 | close | 1671 | 0.10 | 1.28790 | 0.00000 | 0.00000 | 9.97 | 32146.34 |
| 3353 | 2013.05.21 03:29 | sell | 1677 | 0.10 | 1.28781 | 0.00000 | 0.00000 | ||
| 3354 | 2013.05.21 05:19 | sell | 1678 | 0.10 | 1.28793 | 0.00000 | 0.00000 | ||
| 3355 | 2013.05.21 09:05 | close | 1677 | 0.10 | 1.28970 | 0.00000 | 0.00000 | -18.90 | 32127.44 |
| 3356 | 2013.05.21 09:05 | buy | 1679 | 0.10 | 1.28970 | 0.00000 | 0.00000 | ||
| 3357 | 2013.05.21 09:06 | close | 1678 | 0.10 | 1.28989 | 0.00000 | 0.00000 | -19.60 | 32107.84 |
| 3358 | 2013.05.21 10:03 | buy | 1680 | 0.10 | 1.28896 | 0.00000 | 0.00000 | ||
| 3359 | 2013.05.21 11:27 | buy | 1681 | 0.10 | 1.28696 | 0.00000 | 0.00000 | ||
| 3360 | 2013.05.21 12:42 | sell | 1682 | 0.10 | 1.28716 | 0.00000 | 0.00000 | ||
| 3361 | 2013.05.21 14:13 | close | 1682 | 0.10 | 1.28502 | 0.00000 | 0.00000 | 21.40 | 32129.24 |
| 3362 | 2013.05.21 14:13 | buy | 1683 | 0.10 | 1.28496 | 0.00000 | 0.00000 | ||
| 3363 | 2013.05.21 18:23 | buy | 1684 | 0.10 | 1.29097 | 0.00000 | 0.00000 | ||
| 3364 | 2013.05.21 18:23 | close | 1679 | 0.10 | 1.29087 | 0.00000 | 0.00000 | 11.70 | 32140.94 |
| 3365 | 2013.05.21 18:23 | close | 1680 | 0.10 | 1.29087 | 0.00000 | 0.00000 | 19.10 | 32160.04 |
| 3366 | 2013.05.21 18:23 | close | 1683 | 0.10 | 1.29087 | 0.00000 | 0.00000 | 59.10 | 32219.14 |
| 3367 | 2013.05.21 19:00 | sell | 1685 | 0.10 | 1.29099 | 0.00000 | 0.00000 | ||
| 3368 | 2013.05.21 20:01 | close | 1681 | 0.10 | 1.29201 | 0.00000 | 0.00000 | 50.50 | 32269.64 |
| 3369 | 2013.05.21 20:01 | close | 1684 | 0.10 | 1.29202 | 0.00000 | 0.00000 | 10.50 | 32280.14 |
| 3370 | 2013.05.21 20:02 | sell | 1686 | 0.10 | 1.29299 | 0.00000 | 0.00000 | ||
| 3371 | 2013.05.21 20:12 | close | 1686 | 0.10 | 1.29066 | 0.00000 | 0.00000 | 23.30 | 32303.44 |
| 3372 | 2013.05.22 02:18 | buy | 1687 | 0.10 | 1.29176 | 0.00000 | 0.00000 | ||
| 3373 | 2013.05.22 03:06 | close | 1687 | 0.10 | 1.29339 | 0.00000 | 0.00000 | 16.30 | 32319.74 |
| 3374 | 2013.05.22 04:51 | buy | 1688 | 0.10 | 1.29258 | 0.00000 | 0.00000 | ||
| 3375 | 2013.05.22 07:59 | sell | 1689 | 0.10 | 1.29139 | 0.00000 | 0.00000 | ||
| 3376 | 2013.05.22 10:07 | sell | 1690 | 0.10 | 1.29299 | 0.00000 | 0.00000 | ||
| 3377 | 2013.05.22 13:09 | buy | 1691 | 0.10 | 1.29461 | 0.00000 | 0.00000 | ||
| 3378 | 2013.05.22 13:09 | close | 1688 | 0.10 | 1.29472 | 0.00000 | 0.00000 | 21.40 | 32341.14 |
| 3379 | 2013.05.22 15:05 | buy | 1692 | 0.10 | 1.29257 | 0.00000 | 0.00000 | ||
| 3380 | 2013.05.22 16:11 | close | 1692 | 0.10 | 1.29370 | 0.00000 | 0.00000 | 11.30 | 32352.44 |
| 3381 | 2013.05.22 16:46 | sell | 1693 | 0.10 | 1.29499 | 0.00000 | 0.00000 | ||
| 3382 | 2013.05.22 17:00 | close | 1691 | 0.10 | 1.29696 | 0.00000 | 0.00000 | 23.50 | 32375.94 |
| 3383 | 2013.05.22 17:41 | close | 1690 | 0.10 | 1.29104 | 0.00000 | 0.00000 | 19.50 | 32395.44 |
| 3384 | 2013.05.22 17:41 | close | 1693 | 0.10 | 1.29101 | 0.00000 | 0.00000 | 39.80 | 32435.24 |
| 3385 | 2013.05.22 21:42 | sell | 1694 | 0.10 | 1.28365 | 0.00000 | 0.00000 | ||
| 3386 | 2013.05.23 01:53 | close | 1689 | 0.10 | 1.28477 | 0.00000 | 0.00000 | 66.33 | 32501.56 |
| 3387 | 2013.05.23 01:53 | close | 1685 | 0.10 | 1.28477 | 0.00000 | 0.00000 | 62.37 | 32563.93 |
| 3388 | 2013.05.23 08:43 | buy | 1695 | 0.10 | 1.28508 | 0.00000 | 0.00000 | ||
| 3389 | 2013.05.23 09:24 | buy | 1696 | 0.10 | 1.28307 | 0.00000 | 0.00000 | ||
| 3390 | 2013.05.23 10:28 | buy | 1697 | 0.10 | 1.28711 | 0.00000 | 0.00000 | ||
| 3391 | 2013.05.23 10:29 | close | 1695 | 0.10 | 1.28710 | 0.00000 | 0.00000 | 20.20 | 32584.13 |
| 3392 | 2013.05.23 10:29 | close | 1696 | 0.10 | 1.28712 | 0.00000 | 0.00000 | 40.50 | 32624.63 |
| 3393 | 2013.05.23 12:21 | buy | 1698 | 0.10 | 1.28913 | 0.00000 | 0.00000 | ||
| 3394 | 2013.05.23 15:17 | close | 1697 | 0.10 | 1.28971 | 0.00000 | 0.00000 | 26.00 | 32650.63 |
| 3395 | 2013.05.23 15:17 | close | 1698 | 0.10 | 1.29017 | 0.00000 | 0.00000 | 10.40 | 32661.03 |
| 3396 | 2013.05.24 01:25 | sell | 1699 | 0.10 | 1.29327 | 0.00000 | 0.00000 | ||
| 3397 | 2013.05.24 03:40 | close | 1699 | 0.10 | 1.29222 | 0.00000 | 0.00000 | 10.50 | 32671.53 |
| 3398 | 2013.05.24 08:51 | buy | 1700 | 0.10 | 1.29279 | 0.00000 | 0.00000 | ||
| 3399 | 2013.05.24 09:30 | sell | 1701 | 0.10 | 1.29370 | 0.00000 | 0.00000 | ||
| 3400 | 2013.05.24 11:01 | buy | 1702 | 0.10 | 1.29481 | 0.00000 | 0.00000 | ||
| 3401 | 2013.05.24 11:02 | close | 1700 | 0.10 | 1.29563 | 0.00000 | 0.00000 | 28.40 | 32699.93 |
| 3402 | 2013.05.24 11:28 | close | 1702 | 0.10 | 1.29814 | 0.00000 | 0.00000 | 33.30 | 32733.23 |
| 3403 | 2013.05.24 11:28 | sell | 1703 | 0.10 | 1.29813 | 0.00000 | 0.00000 | ||
| 3404 | 2013.05.24 12:30 | sell | 1704 | 0.10 | 1.29612 | 0.00000 | 0.00000 | ||
| 3405 | 2013.05.24 15:14 | close | 1703 | 0.10 | 1.29386 | 0.00000 | 0.00000 | 42.70 | 32775.93 |
| 3406 | 2013.05.24 15:52 | close | 1704 | 0.10 | 1.29330 | 0.00000 | 0.00000 | 28.20 | 32804.13 |
| 3407 | 2013.05.27 01:11 | close | 1694 | 0.10 | 1.29431 | 0.00000 | 0.00000 | -106.39 | 32697.74 |
| 3408 | 2013.05.27 03:30 | buy | 1705 | 0.10 | 1.29246 | 0.00000 | 0.00000 | ||
| 3409 | 2013.05.27 12:17 | close | 1705 | 0.10 | 1.29451 | 0.00000 | 0.00000 | 20.50 | 32718.24 |
| 3410 | 2013.05.27 20:41 | close | 1701 | 0.10 | 1.29258 | 0.00000 | 0.00000 | 11.24 | 32729.48 |
| 3411 | 2013.05.27 22:24 | sell | 1706 | 0.10 | 1.29308 | 0.00000 | 0.00000 | ||
| 3412 | 2013.05.28 03:13 | close | 1706 | 0.10 | 1.29207 | 0.00000 | 0.00000 | 10.14 | 32739.62 |
| 3413 | 2013.05.28 03:15 | buy | 1707 | 0.10 | 1.29111 | 0.00000 | 0.00000 | ||
| 3414 | 2013.05.28 04:06 | buy | 1708 | 0.10 | 1.28911 | 0.00000 | 0.00000 | ||
| 3415 | 2013.05.28 06:24 | close | 1708 | 0.10 | 1.29124 | 0.00000 | 0.00000 | 21.30 | 32760.92 |
| 3416 | 2013.05.28 06:27 | close | 1707 | 0.10 | 1.29211 | 0.00000 | 0.00000 | 10.00 | 32770.92 |
| 3417 | 2013.05.28 07:44 | sell | 1709 | 0.10 | 1.29166 | 0.00000 | 0.00000 | ||
| 3418 | 2013.05.28 09:16 | buy | 1710 | 0.10 | 1.29236 | 0.00000 | 0.00000 | ||
| 3419 | 2013.05.28 09:57 | close | 1709 | 0.10 | 1.29064 | 0.00000 | 0.00000 | 10.20 | 32781.12 |
| 3420 | 2013.05.28 10:00 | buy | 1711 | 0.10 | 1.29036 | 0.00000 | 0.00000 | ||
| 3421 | 2013.05.28 14:05 | buy | 1712 | 0.10 | 1.29382 | 0.00000 | 0.00000 | ||
| 3422 | 2013.05.28 14:19 | close | 1710 | 0.10 | 1.29454 | 0.00000 | 0.00000 | 21.80 | 32802.92 |
| 3423 | 2013.05.28 14:19 | close | 1711 | 0.10 | 1.29453 | 0.00000 | 0.00000 | 41.70 | 32844.62 |
| 3424 | 2013.05.29 06:36 | buy | 1713 | 0.10 | 1.28611 | 0.00000 | 0.00000 | ||
| 3425 | 2013.05.29 08:42 | buy | 1714 | 0.10 | 1.28410 | 0.00000 | 0.00000 | ||
| 3426 | 2013.05.29 10:54 | close | 1714 | 0.10 | 1.28601 | 0.00000 | 0.00000 | 19.10 | 32863.72 |
| 3427 | 2013.05.29 13:41 | close | 1713 | 0.10 | 1.28980 | 0.00000 | 0.00000 | 36.90 | 32900.62 |
| 3428 | 2013.05.29 14:15 | sell | 1715 | 0.10 | 1.29574 | 0.00000 | 0.00000 | ||
| 3429 | 2013.05.29 16:03 | sell | 1716 | 0.10 | 1.29373 | 0.00000 | 0.00000 | ||
| 3430 | 2013.05.29 16:05 | close | 1715 | 0.10 | 1.29302 | 0.00000 | 0.00000 | 27.20 | 32927.82 |
| 3431 | 2013.05.29 17:57 | close | 1712 | 0.10 | 1.29626 | 0.00000 | 0.00000 | 24.27 | 32952.09 |
| 3432 | 2013.05.29 17:57 | buy | 1717 | 0.10 | 1.29655 | 0.00000 | 0.00000 | ||
| 3433 | 2013.05.29 18:00 | close | 1716 | 0.10 | 1.29702 | 0.00000 | 0.00000 | -32.90 | 32919.19 |
| 3434 | 2013.05.30 11:25 | close | 1717 | 0.10 | 1.29824 | 0.00000 | 0.00000 | 16.51 | 32935.70 |
| 3435 | 2013.05.30 12:10 | buy | 1718 | 0.10 | 1.29705 | 0.00000 | 0.00000 | ||
| 3436 | 2013.05.30 12:45 | buy | 1719 | 0.10 | 1.29905 | 0.00000 | 0.00000 | ||
| 3437 | 2013.05.30 14:43 | buy | 1720 | 0.10 | 1.29505 | 0.00000 | 0.00000 | ||
| 3438 | 2013.05.30 16:04 | close | 1720 | 0.10 | 1.29734 | 0.00000 | 0.00000 | 22.90 | 32958.60 |
| 3439 | 2013.05.30 20:02 | close | 1718 | 0.10 | 1.30540 | 0.00000 | 0.00000 | 83.50 | 33042.10 |
| 3440 | 2013.05.30 20:02 | close | 1719 | 0.10 | 1.30542 | 0.00000 | 0.00000 | 63.70 | 33105.80 |
| 3441 | 2013.05.31 01:27 | sell | 1721 | 0.10 | 1.30461 | 0.00000 | 0.00000 | ||
| 3442 | 2013.05.31 02:50 | sell | 1722 | 0.10 | 1.30390 | 0.00000 | 0.00000 | ||
| 3443 | 2013.05.31 05:58 | close | 1721 | 0.10 | 1.30360 | 0.00000 | 0.00000 | 10.10 | 33115.90 |
| 3444 | 2013.05.31 10:28 | close | 1722 | 0.10 | 1.30200 | 0.00000 | 0.00000 | 19.00 | 33134.90 |
| 3445 | 2013.05.31 23:30 | buy | 1723 | 0.10 | 1.29972 | 0.00000 | 0.00000 | ||
| 3446 | 2013.06.03 03:38 | buy | 1724 | 0.10 | 1.30026 | 0.00000 | 0.00000 | ||
| 3447 | 2013.06.03 06:48 | buy | 1725 | 0.10 | 1.30176 | 0.00000 | 0.00000 | ||
| 3448 | 2013.06.03 09:35 | close | 1723 | 0.10 | 1.30274 | 0.00000 | 0.00000 | 30.07 | 33164.97 |
| 3449 | 2013.06.03 09:35 | close | 1725 | 0.10 | 1.30276 | 0.00000 | 0.00000 | 10.00 | 33174.97 |
| 3450 | 2013.06.03 11:47 | buy | 1726 | 0.10 | 1.30282 | 0.00000 | 0.00000 | ||
| 3451 | 2013.06.03 14:26 | buy | 1727 | 0.10 | 1.30077 | 0.00000 | 0.00000 | ||
| 3452 | 2013.06.03 15:23 | sell | 1728 | 0.10 | 1.30035 | 0.00000 | 0.00000 | ||
| 3453 | 2013.06.03 16:15 | buy | 1729 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
| 3454 | 2013.06.03 17:00 | buy | 1730 | 0.10 | 1.29640 | 0.00000 | 0.00000 | ||
| 3455 | 2013.06.03 17:36 | close | 1729 | 0.10 | 1.30162 | 0.00000 | 0.00000 | 29.20 | 33204.17 |
| 3456 | 2013.06.03 17:36 | close | 1730 | 0.10 | 1.30161 | 0.00000 | 0.00000 | 52.10 | 33256.27 |
| 3457 | 2013.06.03 18:15 | sell | 1731 | 0.10 | 1.30756 | 0.00000 | 0.00000 | ||
| 3458 | 2013.06.03 19:00 | sell | 1732 | 0.10 | 1.30965 | 0.00000 | 0.00000 | ||
| 3459 | 2013.06.03 23:55 | close | 1724 | 0.10 | 1.30780 | 0.00000 | 0.00000 | 75.40 | 33331.67 |
| 3460 | 2013.06.03 23:55 | close | 1726 | 0.10 | 1.30780 | 0.00000 | 0.00000 | 49.80 | 33381.47 |
| 3461 | 2013.06.03 23:55 | close | 1727 | 0.10 | 1.30779 | 0.00000 | 0.00000 | 70.20 | 33451.67 |
| 3462 | 2013.06.04 03:07 | sell | 1733 | 0.10 | 1.30644 | 0.00000 | 0.00000 | ||
| 3463 | 2013.06.04 03:35 | close | 1732 | 0.10 | 1.30764 | 0.00000 | 0.00000 | 20.14 | 33471.82 |
| 3464 | 2013.06.04 06:48 | close | 1731 | 0.10 | 1.30605 | 0.00000 | 0.00000 | 15.14 | 33486.96 |
| 3465 | 2013.06.04 10:15 | sell | 1734 | 0.10 | 1.30821 | 0.00000 | 0.00000 | ||
| 3466 | 2013.06.04 10:58 | close | 1734 | 0.10 | 1.30711 | 0.00000 | 0.00000 | 11.00 | 33497.96 |
| 3467 | 2013.06.04 12:02 | buy | 1735 | 0.10 | 1.30757 | 0.00000 | 0.00000 | ||
| 3468 | 2013.06.04 13:49 | close | 1733 | 0.10 | 1.30906 | 0.00000 | 0.00000 | -26.20 | 33471.76 |
| 3469 | 2013.06.04 17:15 | buy | 1736 | 0.10 | 1.30554 | 0.00000 | 0.00000 | ||
| 3470 | 2013.06.04 18:59 | close | 1736 | 0.10 | 1.30755 | 0.00000 | 0.00000 | 20.10 | 33491.86 |
| 3471 | 2013.06.04 22:45 | sell | 1737 | 0.10 | 1.30824 | 0.00000 | 0.00000 | ||
| 3472 | 2013.06.04 23:12 | close | 1735 | 0.10 | 1.30885 | 0.00000 | 0.00000 | 12.80 | 33504.66 |
| 3473 | 2013.06.05 01:45 | buy | 1738 | 0.10 | 1.30790 | 0.00000 | 0.00000 | ||
| 3474 | 2013.06.05 06:51 | close | 1738 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 11.20 | 33515.86 |
| 3475 | 2013.06.05 08:15 | buy | 1739 | 0.10 | 1.30881 | 0.00000 | 0.00000 | ||
| 3476 | 2013.06.05 09:13 | buy | 1740 | 0.10 | 1.30984 | 0.00000 | 0.00000 | ||
| 3477 | 2013.06.05 09:13 | close | 1739 | 0.10 | 1.30982 | 0.00000 | 0.00000 | 10.10 | 33525.96 |
| 3478 | 2013.06.05 09:33 | close | 1728 | 0.10 | 1.31017 | 0.00000 | 0.00000 | -98.12 | 33427.84 |
| 3479 | 2013.06.05 09:33 | close | 1737 | 0.10 | 1.31019 | 0.00000 | 0.00000 | -19.46 | 33408.38 |
| 3480 | 2013.06.05 15:18 | close | 1740 | 0.10 | 1.31087 | 0.00000 | 0.00000 | 10.30 | 33418.68 |
| 3481 | 2013.06.05 18:51 | buy | 1741 | 0.10 | 1.30844 | 0.00000 | 0.00000 | ||
| 3482 | 2013.06.05 22:28 | close | 1741 | 0.10 | 1.30944 | 0.00000 | 0.00000 | 10.00 | 33428.68 |
| 3483 | 2013.06.05 23:45 | buy | 1742 | 0.10 | 1.30939 | 0.00000 | 0.00000 | ||
| 3484 | 2013.06.06 07:03 | buy | 1743 | 0.10 | 1.30996 | 0.00000 | 0.00000 | ||
| 3485 | 2013.06.06 09:08 | close | 1742 | 0.10 | 1.31076 | 0.00000 | 0.00000 | 13.31 | 33441.99 |
| 3486 | 2013.06.06 15:38 | close | 1743 | 0.10 | 1.31324 | 0.00000 | 0.00000 | 32.80 | 33474.79 |
| 3487 | 2013.06.06 19:00 | sell | 1744 | 0.10 | 1.32457 | 0.00000 | 0.00000 | ||
| 3488 | 2013.06.06 19:45 | sell | 1745 | 0.10 | 1.32662 | 0.00000 | 0.00000 | ||
| 3489 | 2013.06.07 00:43 | close | 1745 | 0.10 | 1.32439 | 0.00000 | 0.00000 | 22.34 | 33497.14 |
| 3490 | 2013.06.07 07:15 | sell | 1746 | 0.10 | 1.32658 | 0.00000 | 0.00000 | ||
| 3491 | 2013.06.07 08:20 | close | 1746 | 0.10 | 1.32542 | 0.00000 | 0.00000 | 11.60 | 33508.74 |
| 3492 | 2013.06.07 10:45 | buy | 1747 | 0.10 | 1.32443 | 0.00000 | 0.00000 | ||
| 3493 | 2013.06.07 11:17 | close | 1744 | 0.10 | 1.32343 | 0.00000 | 0.00000 | 11.44 | 33520.18 |
| 3494 | 2013.06.07 13:10 | sell | 1748 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
| 3495 | 2013.06.07 13:49 | sell | 1749 | 0.10 | 1.32554 | 0.00000 | 0.00000 | ||
| 3496 | 2013.06.07 14:22 | close | 1747 | 0.10 | 1.32666 | 0.00000 | 0.00000 | 22.30 | 33542.48 |
| 3497 | 2013.06.07 15:30 | close | 1749 | 0.10 | 1.32446 | 0.00000 | 0.00000 | 10.80 | 33553.28 |
| 3498 | 2013.06.07 15:42 | close | 1748 | 0.10 | 1.32245 | 0.00000 | 0.00000 | 10.50 | 33563.78 |
| 3499 | 2013.06.07 22:26 | buy | 1750 | 0.10 | 1.32257 | 0.00000 | 0.00000 | ||
| 3500 | 2013.06.10 00:00 | buy | 1751 | 0.10 | 1.31926 | 0.00000 | 0.00000 | ||
| 3501 | 2013.06.10 03:23 | close | 1751 | 0.10 | 1.32155 | 0.00000 | 0.00000 | 22.90 | 33586.68 |
| 3502 | 2013.06.10 06:47 | buy | 1752 | 0.10 | 1.32056 | 0.00000 | 0.00000 | ||
| 3503 | 2013.06.10 09:53 | close | 1750 | 0.10 | 1.31863 | 0.00000 | 0.00000 | -39.53 | 33547.15 |
| 3504 | 2013.06.10 10:02 | close | 1752 | 0.10 | 1.31863 | 0.00000 | 0.00000 | -19.30 | 33527.85 |
| 3505 | 2013.06.10 13:47 | buy | 1753 | 0.10 | 1.32219 | 0.00000 | 0.00000 | ||
| 3506 | 2013.06.10 15:57 | buy | 1754 | 0.10 | 1.32012 | 0.00000 | 0.00000 | ||
| 3507 | 2013.06.10 18:28 | close | 1754 | 0.10 | 1.32199 | 0.00000 | 0.00000 | 18.70 | 33546.55 |
| 3508 | 2013.06.10 18:29 | close | 1753 | 0.10 | 1.32320 | 0.00000 | 0.00000 | 10.10 | 33556.65 |
| 3509 | 2013.06.10 19:35 | buy | 1755 | 0.10 | 1.32334 | 0.00000 | 0.00000 | ||
| 3510 | 2013.06.10 20:52 | buy | 1756 | 0.10 | 1.32504 | 0.00000 | 0.00000 | ||
| 3511 | 2013.06.10 20:56 | close | 1755 | 0.10 | 1.32615 | 0.00000 | 0.00000 | 28.10 | 33584.75 |
| 3512 | 2013.06.10 23:38 | buy | 1757 | 0.10 | 1.32590 | 0.00000 | 0.00000 | ||
| 3513 | 2013.06.11 05:48 | close | 1756 | 0.10 | 1.32629 | 0.00000 | 0.00000 | 12.37 | 33597.12 |
| 3514 | 2013.06.11 05:49 | close | 1757 | 0.10 | 1.32691 | 0.00000 | 0.00000 | 9.97 | 33607.09 |
| 3515 | 2013.06.11 06:00 | sell | 1758 | 0.10 | 1.32778 | 0.00000 | 0.00000 | ||
| 3516 | 2013.06.11 08:43 | close | 1758 | 0.10 | 1.32668 | 0.00000 | 0.00000 | 11.00 | 33618.09 |
| 3517 | 2013.06.11 17:15 | sell | 1759 | 0.10 | 1.32917 | 0.00000 | 0.00000 | ||
| 3518 | 2013.06.11 20:00 | buy | 1760 | 0.10 | 1.32825 | 0.00000 | 0.00000 | ||
| 3519 | 2013.06.11 20:30 | close | 1760 | 0.10 | 1.32951 | 0.00000 | 0.00000 | 12.60 | 33630.69 |
| 3520 | 2013.06.11 20:57 | buy | 1761 | 0.10 | 1.32821 | 0.00000 | 0.00000 | ||
| 3521 | 2013.06.11 20:57 | close | 1761 | 0.10 | 1.32925 | 0.00000 | 0.00000 | 10.40 | 33641.09 |
| 3522 | 2013.06.11 21:46 | close | 1759 | 0.10 | 1.33044 | 0.00000 | 0.00000 | -12.70 | 33628.39 |
| 3523 | 2013.06.11 21:46 | buy | 1762 | 0.10 | 1.33044 | 0.00000 | 0.00000 | ||
| 3524 | 2013.06.12 02:57 | buy | 1763 | 0.10 | 1.33143 | 0.00000 | 0.00000 | ||
| 3525 | 2013.06.12 06:30 | sell | 1764 | 0.10 | 1.33115 | 0.00000 | 0.00000 | ||
| 3526 | 2013.06.12 08:19 | close | 1764 | 0.10 | 1.32993 | 0.00000 | 0.00000 | 12.20 | 33640.59 |
| 3527 | 2013.06.12 08:55 | buy | 1765 | 0.10 | 1.32942 | 0.00000 | 0.00000 | ||
| 3528 | 2013.06.12 10:42 | buy | 1766 | 0.10 | 1.33344 | 0.00000 | 0.00000 | ||
| 3529 | 2013.06.12 10:53 | close | 1765 | 0.10 | 1.33141 | 0.00000 | 0.00000 | 19.90 | 33660.49 |
| 3530 | 2013.06.12 14:31 | close | 1762 | 0.10 | 1.32685 | 0.00000 | 0.00000 | -36.03 | 33624.46 |
| 3531 | 2013.06.12 18:55 | close | 1763 | 0.10 | 1.33516 | 0.00000 | 0.00000 | 37.30 | 33661.76 |
| 3532 | 2013.06.12 18:55 | close | 1766 | 0.10 | 1.33516 | 0.00000 | 0.00000 | 17.20 | 33678.96 |
| 3533 | 2013.06.12 21:07 | buy | 1767 | 0.10 | 1.33335 | 0.00000 | 0.00000 | ||
| 3534 | 2013.06.13 00:02 | sell | 1768 | 0.10 | 1.33357 | 0.00000 | 0.00000 | ||
| 3535 | 2013.06.13 02:48 | buy | 1769 | 0.10 | 1.33536 | 0.00000 | 0.00000 | ||
| 3536 | 2013.06.13 03:25 | close | 1767 | 0.10 | 1.33534 | 0.00000 | 0.00000 | 19.51 | 33698.47 |
| 3537 | 2013.06.13 03:26 | close | 1769 | 0.10 | 1.33641 | 0.00000 | 0.00000 | 10.50 | 33708.97 |
| 3538 | 2013.06.13 03:26 | sell | 1770 | 0.10 | 1.33640 | 0.00000 | 0.00000 | ||
| 3539 | 2013.06.13 04:46 | buy | 1771 | 0.10 | 1.33565 | 0.00000 | 0.00000 | ||
| 3540 | 2013.06.13 06:54 | close | 1770 | 0.10 | 1.33538 | 0.00000 | 0.00000 | 10.20 | 33719.17 |
| 3541 | 2013.06.13 06:54 | buy | 1772 | 0.10 | 1.33538 | 0.00000 | 0.00000 | ||
| 3542 | 2013.06.13 09:09 | close | 1771 | 0.10 | 1.33713 | 0.00000 | 0.00000 | 14.80 | 33733.97 |
| 3543 | 2013.06.13 09:09 | close | 1772 | 0.10 | 1.33714 | 0.00000 | 0.00000 | 17.60 | 33751.57 |
| 3544 | 2013.06.13 14:42 | close | 1768 | 0.10 | 1.33160 | 0.00000 | 0.00000 | 19.70 | 33771.27 |
| 3545 | 2013.06.13 14:59 | sell | 1773 | 0.10 | 1.33125 | 0.00000 | 0.00000 | ||
| 3546 | 2013.06.13 22:15 | close | 1773 | 0.10 | 1.33586 | 0.00000 | 0.00000 | -46.10 | 33725.17 |
| 3547 | 2013.06.13 22:15 | buy | 1774 | 0.10 | 1.33586 | 0.00000 | 0.00000 | ||
| 3548 | 2013.06.14 03:57 | close | 1774 | 0.10 | 1.33686 | 0.00000 | 0.00000 | 9.87 | 33735.04 |
| 3549 | 2013.06.14 04:17 | sell | 1775 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
| 3550 | 2013.06.14 06:15 | sell | 1776 | 0.10 | 1.33498 | 0.00000 | 0.00000 | ||
| 3551 | 2013.06.14 07:40 | sell | 1777 | 0.10 | 1.33432 | 0.00000 | 0.00000 | ||
| 3552 | 2013.06.14 10:14 | close | 1775 | 0.10 | 1.33466 | 0.00000 | 0.00000 | 16.90 | 33751.94 |
| 3553 | 2013.06.14 21:46 | buy | 1778 | 0.10 | 1.33357 | 0.00000 | 0.00000 | ||
| 3554 | 2013.06.14 22:30 | close | 1776 | 0.10 | 1.33439 | 0.00000 | 0.00000 | 5.90 | 33757.84 |
| 3555 | 2013.06.14 22:30 | close | 1777 | 0.10 | 1.33439 | 0.00000 | 0.00000 | -0.70 | 33757.14 |
| 3556 | 2013.06.14 22:30 | buy | 1779 | 0.10 | 1.33439 | 0.00000 | 0.00000 | ||
| 3557 | 2013.06.14 22:30 | buy | 1780 | 0.10 | 1.33439 | 0.00000 | 0.00000 | ||
| 3558 | 2013.06.17 02:52 | close | 1778 | 0.10 | 1.33518 | 0.00000 | 0.00000 | 15.97 | 33773.11 |
| 3559 | 2013.06.17 02:52 | close | 1779 | 0.10 | 1.33539 | 0.00000 | 0.00000 | 9.87 | 33782.98 |
| 3560 | 2013.06.17 02:52 | close | 1780 | 0.10 | 1.33539 | 0.00000 | 0.00000 | 9.87 | 33792.85 |
| 3561 | 2013.06.17 14:15 | buy | 1781 | 0.10 | 1.33408 | 0.00000 | 0.00000 | ||
| 3562 | 2013.06.17 16:31 | close | 1781 | 0.10 | 1.33581 | 0.00000 | 0.00000 | 17.30 | 33810.15 |
| 3563 | 2013.06.17 16:45 | sell | 1782 | 0.10 | 1.33521 | 0.00000 | 0.00000 | ||
| 3564 | 2013.06.17 17:31 | buy | 1783 | 0.10 | 1.33487 | 0.00000 | 0.00000 | ||
| 3565 | 2013.06.17 22:22 | close | 1783 | 0.10 | 1.33589 | 0.00000 | 0.00000 | 10.20 | 33820.35 |
| 3566 | 2013.06.17 22:44 | sell | 1784 | 0.10 | 1.33721 | 0.00000 | 0.00000 | ||
| 3567 | 2013.06.18 04:45 | buy | 1785 | 0.10 | 1.33608 | 0.00000 | 0.00000 | ||
| 3568 | 2013.06.18 07:03 | sell | 1786 | 0.10 | 1.33531 | 0.00000 | 0.00000 | ||
| 3569 | 2013.06.18 08:42 | close | 1784 | 0.10 | 1.33602 | 0.00000 | 0.00000 | 11.94 | 33832.29 |
| 3570 | 2013.06.18 09:27 | close | 1786 | 0.10 | 1.33284 | 0.00000 | 0.00000 | 24.70 | 33856.99 |
| 3571 | 2013.06.18 09:27 | close | 1782 | 0.10 | 1.33284 | 0.00000 | 0.00000 | 23.74 | 33880.73 |
| 3572 | 2013.06.18 10:56 | close | 1785 | 0.10 | 1.33708 | 0.00000 | 0.00000 | 10.00 | 33890.73 |
| 3573 | 2013.06.19 02:00 | buy | 1787 | 0.10 | 1.33881 | 0.00000 | 0.00000 | ||
| 3574 | 2013.06.19 04:31 | sell | 1788 | 0.10 | 1.33965 | 0.00000 | 0.00000 | ||
| 3575 | 2013.06.19 09:33 | close | 1787 | 0.10 | 1.34051 | 0.00000 | 0.00000 | 17.00 | 33907.73 |
| 3576 | 2013.06.19 12:57 | sell | 1789 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
| 3577 | 2013.06.19 21:00 | close | 1789 | 0.10 | 1.34145 | 0.00000 | 0.00000 | -29.70 | 33878.03 |
| 3578 | 2013.06.19 21:00 | close | 1788 | 0.10 | 1.33860 | 0.00000 | 0.00000 | 10.50 | 33888.53 |
| 3579 | 2013.06.19 22:00 | buy | 1790 | 0.10 | 1.32753 | 0.00000 | 0.00000 | ||
| 3580 | 2013.06.20 09:46 | close | 1790 | 0.10 | 1.32457 | 0.00000 | 0.00000 | -29.99 | 33858.54 |
| 3581 | 2013.06.20 09:46 | sell | 1791 | 0.10 | 1.32457 | 0.00000 | 0.00000 | ||
| 3582 | 2013.06.20 17:12 | close | 1791 | 0.10 | 1.31636 | 0.00000 | 0.00000 | 82.10 | 33940.64 |
| 3583 | 2013.06.20 21:20 | buy | 1792 | 0.10 | 1.32255 | 0.00000 | 0.00000 | ||
| 3584 | 2013.06.20 22:00 | buy | 1793 | 0.10 | 1.31976 | 0.00000 | 0.00000 | ||
| 3585 | 2013.06.21 01:55 | buy | 1794 | 0.10 | 1.32363 | 0.00000 | 0.00000 | ||
| 3586 | 2013.06.21 03:08 | close | 1793 | 0.10 | 1.32243 | 0.00000 | 0.00000 | 26.57 | 33967.21 |
| 3587 | 2013.06.21 13:34 | sell | 1795 | 0.10 | 1.32221 | 0.00000 | 0.00000 | ||
| 3588 | 2013.06.21 14:19 | close | 1794 | 0.10 | 1.32090 | 0.00000 | 0.00000 | -27.30 | 33939.91 |
| 3589 | 2013.06.21 14:19 | close | 1792 | 0.10 | 1.32090 | 0.00000 | 0.00000 | -16.63 | 33923.28 |
| 3590 | 2013.06.21 14:19 | sell | 1796 | 0.10 | 1.32090 | 0.00000 | 0.00000 | ||
| 3591 | 2013.06.21 15:02 | sell | 1797 | 0.10 | 1.32021 | 0.00000 | 0.00000 | ||
| 3592 | 2013.06.21 15:09 | close | 1795 | 0.10 | 1.31918 | 0.00000 | 0.00000 | 30.30 | 33953.58 |
| 3593 | 2013.06.21 15:09 | close | 1797 | 0.10 | 1.31918 | 0.00000 | 0.00000 | 10.30 | 33963.88 |
| 3594 | 2013.06.21 21:54 | sell | 1798 | 0.10 | 1.31409 | 0.00000 | 0.00000 | ||
| 3595 | 2013.06.21 22:42 | close | 1796 | 0.10 | 1.31320 | 0.00000 | 0.00000 | 77.00 | 34040.88 |
| 3596 | 2013.06.21 22:44 | close | 1798 | 0.10 | 1.31309 | 0.00000 | 0.00000 | 10.00 | 34050.88 |
| 3597 | 2013.06.24 02:52 | sell | 1799 | 0.10 | 1.31064 | 0.00000 | 0.00000 | ||
| 3598 | 2013.06.24 10:04 | close | 1799 | 0.10 | 1.30885 | 0.00000 | 0.00000 | 17.90 | 34068.78 |
| 3599 | 2013.06.24 11:46 | buy | 1800 | 0.10 | 1.31078 | 0.00000 | 0.00000 | ||
| 3600 | 2013.06.24 15:14 | buy | 1801 | 0.10 | 1.30870 | 0.00000 | 0.00000 | ||
| 3601 | 2013.06.24 16:09 | sell | 1802 | 0.10 | 1.30890 | 0.00000 | 0.00000 | ||
| 3602 | 2013.06.24 18:40 | sell | 1803 | 0.10 | 1.31091 | 0.00000 | 0.00000 | ||
| 3603 | 2013.06.24 20:13 | close | 1801 | 0.10 | 1.31072 | 0.00000 | 0.00000 | 20.20 | 34088.98 |
| 3604 | 2013.06.24 21:04 | sell | 1804 | 0.10 | 1.31291 | 0.00000 | 0.00000 | ||
| 3605 | 2013.06.25 01:54 | close | 1800 | 0.10 | 1.31302 | 0.00000 | 0.00000 | 22.27 | 34111.25 |
| 3606 | 2013.06.25 06:24 | close | 1804 | 0.10 | 1.31191 | 0.00000 | 0.00000 | 10.04 | 34121.29 |
| 3607 | 2013.06.25 09:14 | sell | 1805 | 0.10 | 1.31296 | 0.00000 | 0.00000 | ||
| 3608 | 2013.06.25 09:56 | sell | 1806 | 0.10 | 1.31497 | 0.00000 | 0.00000 | ||
| 3609 | 2013.06.25 14:49 | close | 1806 | 0.10 | 1.31391 | 0.00000 | 0.00000 | 10.60 | 34131.89 |
| 3610 | 2013.06.25 15:33 | close | 1805 | 0.10 | 1.31150 | 0.00000 | 0.00000 | 14.60 | 34146.49 |
| 3611 | 2013.06.25 15:35 | close | 1803 | 0.10 | 1.30985 | 0.00000 | 0.00000 | 10.64 | 34157.14 |
| 3612 | 2013.06.25 17:01 | close | 1802 | 0.10 | 1.30786 | 0.00000 | 0.00000 | 10.44 | 34167.58 |
| 3613 | 2013.06.25 18:54 | sell | 1807 | 0.10 | 1.30779 | 0.00000 | 0.00000 | ||
| 3614 | 2013.06.25 19:50 | sell | 1808 | 0.10 | 1.30980 | 0.00000 | 0.00000 | ||
| 3615 | 2013.06.25 23:58 | close | 1808 | 0.10 | 1.30844 | 0.00000 | 0.00000 | 13.60 | 34181.18 |
| 3616 | 2013.06.26 05:59 | close | 1807 | 0.10 | 1.30671 | 0.00000 | 0.00000 | 10.84 | 34192.02 |
| 3617 | 2013.06.26 13:30 | buy | 1809 | 0.10 | 1.30190 | 0.00000 | 0.00000 | ||
| 3618 | 2013.06.26 15:11 | close | 1809 | 0.10 | 1.30316 | 0.00000 | 0.00000 | 12.60 | 34204.62 |
| 3619 | 2013.06.26 23:24 | buy | 1810 | 0.10 | 1.30112 | 0.00000 | 0.00000 | ||
| 3620 | 2013.06.27 03:00 | buy | 1811 | 0.10 | 1.30187 | 0.00000 | 0.00000 | ||
| 3621 | 2013.06.27 05:02 | buy | 1812 | 0.10 | 1.30313 | 0.00000 | 0.00000 | ||
| 3622 | 2013.06.27 09:06 | close | 1810 | 0.10 | 1.30255 | 0.00000 | 0.00000 | 13.91 | 34218.53 |
| 3623 | 2013.06.27 14:28 | close | 1811 | 0.10 | 1.30370 | 0.00000 | 0.00000 | 18.30 | 34236.83 |
| 3624 | 2013.06.27 16:45 | close | 1812 | 0.10 | 1.30480 | 0.00000 | 0.00000 | 16.70 | 34253.53 |
| 3625 | 2013.06.28 02:46 | sell | 1813 | 0.10 | 1.30348 | 0.00000 | 0.00000 | ||
| 3626 | 2013.06.28 04:59 | sell | 1814 | 0.10 | 1.30550 | 0.00000 | 0.00000 | ||
| 3627 | 2013.06.28 09:00 | sell | 1815 | 0.10 | 1.30750 | 0.00000 | 0.00000 | ||
| 3628 | 2013.06.28 15:45 | sell | 1816 | 0.10 | 1.30952 | 0.00000 | 0.00000 | ||
| 3629 | 2013.06.28 17:13 | sell | 1817 | 0.10 | 1.30144 | 0.00000 | 0.00000 | ||
| 3630 | 2013.06.28 20:03 | close | 1813 | 0.10 | 1.29991 | 0.00000 | 0.00000 | 35.70 | 34289.23 |
| 3631 | 2013.06.28 20:03 | close | 1815 | 0.10 | 1.29991 | 0.00000 | 0.00000 | 75.90 | 34365.13 |
| 3632 | 2013.06.28 20:03 | close | 1817 | 0.10 | 1.29991 | 0.00000 | 0.00000 | 15.30 | 34380.43 |
| 3633 | 2013.06.28 20:03 | close | 1814 | 0.10 | 1.29990 | 0.00000 | 0.00000 | 56.00 | 34436.43 |
| 3634 | 2013.06.28 20:03 | close | 1816 | 0.10 | 1.29991 | 0.00000 | 0.00000 | 96.10 | 34532.53 |
| 3635 | 2013.06.28 23:31 | buy | 1818 | 0.10 | 1.30153 | 0.00000 | 0.00000 | ||
| 3636 | 2013.07.01 07:35 | close | 1818 | 0.10 | 1.30277 | 0.00000 | 0.00000 | 12.27 | 34544.80 |
| 3637 | 2013.07.01 07:35 | buy | 1819 | 0.10 | 1.30300 | 0.00000 | 0.00000 | ||
| 3638 | 2013.07.01 08:49 | buy | 1820 | 0.10 | 1.30301 | 0.00000 | 0.00000 | ||
| 3639 | 2013.07.01 10:45 | buy | 1821 | 0.10 | 1.30501 | 0.00000 | 0.00000 | ||
| 3640 | 2013.07.01 12:06 | close | 1820 | 0.10 | 1.30405 | 0.00000 | 0.00000 | 10.40 | 34555.20 |
| 3641 | 2013.07.01 15:35 | buy | 1822 | 0.10 | 1.30300 | 0.00000 | 0.00000 | ||
| 3642 | 2013.07.01 16:40 | sell | 1823 | 0.10 | 1.30329 | 0.00000 | 0.00000 | ||
| 3643 | 2013.07.01 17:08 | close | 1823 | 0.10 | 1.30220 | 0.00000 | 0.00000 | 10.90 | 34566.10 |
| 3644 | 2013.07.01 18:37 | close | 1822 | 0.10 | 1.30493 | 0.00000 | 0.00000 | 19.30 | 34585.40 |
| 3645 | 2013.07.02 00:07 | close | 1819 | 0.10 | 1.30669 | 0.00000 | 0.00000 | 36.77 | 34622.17 |
| 3646 | 2013.07.02 00:07 | close | 1821 | 0.10 | 1.30669 | 0.00000 | 0.00000 | 16.67 | 34638.84 |
| 3647 | 2013.07.02 05:00 | buy | 1824 | 0.10 | 1.30551 | 0.00000 | 0.00000 | ||
| 3648 | 2013.07.02 07:18 | sell | 1825 | 0.10 | 1.30618 | 0.00000 | 0.00000 | ||
| 3649 | 2013.07.02 08:36 | close | 1824 | 0.10 | 1.30665 | 0.00000 | 0.00000 | 11.40 | 34650.24 |
| 3650 | 2013.07.02 11:31 | sell | 1826 | 0.10 | 1.30417 | 0.00000 | 0.00000 | ||
| 3651 | 2013.07.02 11:42 | close | 1825 | 0.10 | 1.30344 | 0.00000 | 0.00000 | 27.40 | 34677.64 |
| 3652 | 2013.07.02 11:44 | close | 1826 | 0.10 | 1.30313 | 0.00000 | 0.00000 | 10.40 | 34688.04 |
| 3653 | 2013.07.02 15:11 | sell | 1827 | 0.10 | 1.30171 | 0.00000 | 0.00000 | ||
| 3654 | 2013.07.02 21:39 | close | 1827 | 0.10 | 1.29800 | 0.00000 | 0.00000 | 37.10 | 34725.14 |
| 3655 | 2013.07.03 03:16 | sell | 1828 | 0.10 | 1.29714 | 0.00000 | 0.00000 | ||
| 3656 | 2013.07.03 10:01 | sell | 1829 | 0.10 | 1.29731 | 0.00000 | 0.00000 | ||
| 3657 | 2013.07.03 14:50 | sell | 1830 | 0.10 | 1.29530 | 0.00000 | 0.00000 | ||
| 3658 | 2013.07.03 15:16 | close | 1829 | 0.10 | 1.29602 | 0.00000 | 0.00000 | 12.90 | 34738.04 |
| 3659 | 2013.07.03 16:36 | buy | 1831 | 0.10 | 1.29702 | 0.00000 | 0.00000 | ||
| 3660 | 2013.07.03 17:01 | close | 1831 | 0.10 | 1.29886 | 0.00000 | 0.00000 | 18.40 | 34756.44 |
| 3661 | 2013.07.03 18:01 | buy | 1832 | 0.10 | 1.29775 | 0.00000 | 0.00000 | ||
| 3662 | 2013.07.03 18:11 | close | 1832 | 0.10 | 1.30072 | 0.00000 | 0.00000 | 29.70 | 34786.14 |
| 3663 | 2013.07.04 06:38 | sell | 1833 | 0.10 | 1.29970 | 0.00000 | 0.00000 | ||
| 3664 | 2013.07.04 14:07 | sell | 1834 | 0.10 | 1.30170 | 0.00000 | 0.00000 | ||
| 3665 | 2013.07.04 14:37 | close | 1834 | 0.10 | 1.30041 | 0.00000 | 0.00000 | 12.90 | 34799.04 |
| 3666 | 2013.07.04 15:33 | close | 1833 | 0.10 | 1.29742 | 0.00000 | 0.00000 | 22.80 | 34821.84 |
| 3667 | 2013.07.04 15:34 | close | 1828 | 0.10 | 1.29584 | 0.00000 | 0.00000 | 13.13 | 34834.97 |
| 3668 | 2013.07.04 15:34 | close | 1830 | 0.10 | 1.29425 | 0.00000 | 0.00000 | 10.63 | 34845.59 |
| 3669 | 2013.07.04 16:00 | buy | 1835 | 0.10 | 1.28894 | 0.00000 | 0.00000 | ||
| 3670 | 2013.07.04 16:47 | buy | 1836 | 0.10 | 1.29094 | 0.00000 | 0.00000 | ||
| 3671 | 2013.07.05 01:57 | close | 1835 | 0.10 | 1.29055 | 0.00000 | 0.00000 | 15.97 | 34861.56 |
| 3672 | 2013.07.05 09:59 | sell | 1837 | 0.10 | 1.28957 | 0.00000 | 0.00000 | ||
| 3673 | 2013.07.05 11:43 | sell | 1838 | 0.10 | 1.28747 | 0.00000 | 0.00000 | ||
| 3674 | 2013.07.05 14:21 | close | 1837 | 0.10 | 1.28755 | 0.00000 | 0.00000 | 20.20 | 34881.76 |
| 3675 | 2013.07.05 15:06 | sell | 1839 | 0.10 | 1.28947 | 0.00000 | 0.00000 | ||
| 3676 | 2013.07.05 15:30 | close | 1839 | 0.10 | 1.28733 | 0.00000 | 0.00000 | 21.40 | 34903.16 |
| 3677 | 2013.07.05 15:30 | close | 1838 | 0.10 | 1.28638 | 0.00000 | 0.00000 | 10.90 | 34914.06 |
| 3678 | 2013.07.05 15:45 | buy | 1840 | 0.10 | 1.28352 | 0.00000 | 0.00000 | ||
| 3679 | 2013.07.05 21:00 | sell | 1841 | 0.10 | 1.28325 | 0.00000 | 0.00000 | ||
| 3680 | 2013.07.08 00:00 | close | 1841 | 0.10 | 1.28126 | 0.00000 | 0.00000 | 19.94 | 34934.00 |
| 3681 | 2013.07.08 00:00 | buy | 1842 | 0.10 | 1.28126 | 0.00000 | 0.00000 | ||
| 3682 | 2013.07.08 09:29 | close | 1842 | 0.10 | 1.28298 | 0.00000 | 0.00000 | 17.20 | 34951.20 |
| 3683 | 2013.07.08 10:16 | buy | 1843 | 0.10 | 1.28330 | 0.00000 | 0.00000 | ||
| 3684 | 2013.07.08 16:11 | close | 1843 | 0.10 | 1.28624 | 0.00000 | 0.00000 | 29.40 | 34980.60 |
| 3685 | 2013.07.08 16:11 | close | 1840 | 0.10 | 1.28624 | 0.00000 | 0.00000 | 27.07 | 35007.67 |
| 3686 | 2013.07.09 02:51 | close | 1836 | 0.10 | 1.28625 | 0.00000 | 0.00000 | -47.29 | 34960.38 |
| 3687 | 2013.07.09 02:51 | sell | 1844 | 0.10 | 1.28625 | 0.00000 | 0.00000 | ||
| 3688 | 2013.07.09 05:22 | sell | 1845 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
| 3689 | 2013.07.09 08:06 | close | 1844 | 0.10 | 1.28664 | 0.00000 | 0.00000 | -3.90 | 34956.48 |
| 3690 | 2013.07.09 08:06 | buy | 1846 | 0.10 | 1.28664 | 0.00000 | 0.00000 | ||
| 3691 | 2013.07.09 08:36 | close | 1846 | 0.10 | 1.28790 | 0.00000 | 0.00000 | 12.60 | 34969.08 |
| 3692 | 2013.07.09 13:39 | sell | 1847 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
| 3693 | 2013.07.09 17:02 | close | 1847 | 0.10 | 1.28480 | 0.00000 | 0.00000 | 11.00 | 34980.08 |
| 3694 | 2013.07.09 17:02 | close | 1845 | 0.10 | 1.28430 | 0.00000 | 0.00000 | 10.00 | 34990.08 |
| 3695 | 2013.07.10 08:15 | buy | 1848 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
| 3696 | 2013.07.10 16:58 | close | 1848 | 0.10 | 1.28298 | 0.00000 | 0.00000 | 43.30 | 35033.38 |
| 3697 | 2013.07.11 11:44 | sell | 1849 | 0.10 | 1.30441 | 0.00000 | 0.00000 | ||
| 3698 | 2013.07.11 13:22 | sell | 1850 | 0.10 | 1.30643 | 0.00000 | 0.00000 | ||
| 3699 | 2013.07.11 15:29 | close | 1850 | 0.10 | 1.30542 | 0.00000 | 0.00000 | 10.10 | 35043.48 |
| 3700 | 2013.07.11 15:32 | buy | 1851 | 0.10 | 1.30578 | 0.00000 | 0.00000 | ||
| 3701 | 2013.07.11 16:15 | buy | 1852 | 0.10 | 1.30269 | 0.00000 | 0.00000 | ||
| 3702 | 2013.07.11 17:29 | close | 1852 | 0.10 | 1.30644 | 0.00000 | 0.00000 | 37.50 | 35080.98 |
| 3703 | 2013.07.11 17:30 | sell | 1853 | 0.10 | 1.30642 | 0.00000 | 0.00000 | ||
| 3704 | 2013.07.11 20:25 | close | 1853 | 0.10 | 1.30452 | 0.00000 | 0.00000 | 19.00 | 35099.98 |
| 3705 | 2013.07.11 21:31 | close | 1849 | 0.10 | 1.30642 | 0.00000 | 0.00000 | -20.10 | 35079.88 |
| 3706 | 2013.07.11 21:31 | buy | 1854 | 0.10 | 1.30642 | 0.00000 | 0.00000 | ||
| 3707 | 2013.07.11 21:55 | close | 1851 | 0.10 | 1.30900 | 0.00000 | 0.00000 | 32.20 | 35112.08 |
| 3708 | 2013.07.12 10:45 | buy | 1855 | 0.10 | 1.30561 | 0.00000 | 0.00000 | ||
| 3709 | 2013.07.12 14:01 | close | 1854 | 0.10 | 1.30358 | 0.00000 | 0.00000 | -28.53 | 35083.55 |
| 3710 | 2013.07.12 14:01 | sell | 1856 | 0.10 | 1.30358 | 0.00000 | 0.00000 | ||
| 3711 | 2013.07.12 16:23 | close | 1856 | 0.10 | 1.30049 | 0.00000 | 0.00000 | 30.90 | 35114.45 |
| 3712 | 2013.07.12 19:58 | close | 1855 | 0.10 | 1.30663 | 0.00000 | 0.00000 | 10.20 | 35124.65 |
| 3713 | 2013.07.15 01:45 | sell | 1857 | 0.10 | 1.30570 | 0.00000 | 0.00000 | ||
| 3714 | 2013.07.15 04:04 | sell | 1858 | 0.10 | 1.30593 | 0.00000 | 0.00000 | ||
| 3715 | 2013.07.15 08:00 | close | 1857 | 0.10 | 1.30783 | 0.00000 | 0.00000 | -21.30 | 35103.35 |
| 3716 | 2013.07.15 08:45 | buy | 1859 | 0.10 | 1.30708 | 0.00000 | 0.00000 | ||
| 3717 | 2013.07.15 09:51 | buy | 1860 | 0.10 | 1.30508 | 0.00000 | 0.00000 | ||
| 3718 | 2013.07.15 11:35 | close | 1858 | 0.10 | 1.30485 | 0.00000 | 0.00000 | 10.80 | 35114.15 |
| 3719 | 2013.07.15 11:37 | buy | 1861 | 0.10 | 1.30308 | 0.00000 | 0.00000 | ||
| 3720 | 2013.07.15 15:36 | close | 1861 | 0.10 | 1.30478 | 0.00000 | 0.00000 | 17.00 | 35131.15 |
| 3721 | 2013.07.15 19:04 | close | 1860 | 0.10 | 1.30608 | 0.00000 | 0.00000 | 10.00 | 35141.15 |
| 3722 | 2013.07.16 08:28 | buy | 1862 | 0.10 | 1.30778 | 0.00000 | 0.00000 | ||
| 3723 | 2013.07.16 08:29 | close | 1859 | 0.10 | 1.30808 | 0.00000 | 0.00000 | 9.87 | 35151.02 |
| 3724 | 2013.07.16 18:28 | buy | 1863 | 0.10 | 1.31453 | 0.00000 | 0.00000 | ||
| 3725 | 2013.07.17 02:52 | close | 1862 | 0.10 | 1.31541 | 0.00000 | 0.00000 | 76.17 | 35227.19 |
| 3726 | 2013.07.17 02:56 | sell | 1864 | 0.10 | 1.31508 | 0.00000 | 0.00000 | ||
| 3727 | 2013.07.17 03:11 | close | 1863 | 0.10 | 1.31461 | 0.00000 | 0.00000 | 0.67 | 35227.86 |
| 3728 | 2013.07.17 03:11 | sell | 1865 | 0.10 | 1.31461 | 0.00000 | 0.00000 | ||
| 3729 | 2013.07.17 04:58 | close | 1864 | 0.10 | 1.31377 | 0.00000 | 0.00000 | 13.10 | 35240.96 |
| 3730 | 2013.07.17 06:44 | sell | 1866 | 0.10 | 1.31400 | 0.00000 | 0.00000 | ||
| 3731 | 2013.07.17 08:36 | close | 1865 | 0.10 | 1.31360 | 0.00000 | 0.00000 | 10.10 | 35251.06 |
| 3732 | 2013.07.17 11:22 | sell | 1867 | 0.10 | 1.31601 | 0.00000 | 0.00000 | ||
| 3733 | 2013.07.17 12:15 | buy | 1868 | 0.10 | 1.31422 | 0.00000 | 0.00000 | ||
| 3734 | 2013.07.17 14:48 | close | 1867 | 0.10 | 1.31323 | 0.00000 | 0.00000 | 27.80 | 35278.86 |
| 3735 | 2013.07.17 14:48 | buy | 1869 | 0.10 | 1.31323 | 0.00000 | 0.00000 | ||
| 3736 | 2013.07.17 14:49 | close | 1866 | 0.10 | 1.31297 | 0.00000 | 0.00000 | 10.30 | 35289.16 |
| 3737 | 2013.07.17 15:30 | close | 1868 | 0.10 | 1.31591 | 0.00000 | 0.00000 | 16.90 | 35306.06 |
| 3738 | 2013.07.17 15:30 | close | 1869 | 0.10 | 1.31593 | 0.00000 | 0.00000 | 27.00 | 35333.06 |
| 3739 | 2013.07.18 05:00 | buy | 1870 | 0.10 | 1.31098 | 0.00000 | 0.00000 | ||
| 3740 | 2013.07.18 06:45 | sell | 1871 | 0.10 | 1.31065 | 0.00000 | 0.00000 | ||
| 3741 | 2013.07.18 15:18 | buy | 1872 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
| 3742 | 2013.07.18 20:43 | close | 1872 | 0.10 | 1.31132 | 0.00000 | 0.00000 | 24.00 | 35357.06 |
| 3743 | 2013.07.19 05:44 | close | 1870 | 0.10 | 1.31198 | 0.00000 | 0.00000 | 9.87 | 35366.93 |
| 3744 | 2013.07.19 11:48 | sell | 1873 | 0.10 | 1.31300 | 0.00000 | 0.00000 | ||
| 3745 | 2013.07.19 12:00 | close | 1873 | 0.10 | 1.31170 | 0.00000 | 0.00000 | 13.00 | 35379.93 |
| 3746 | 2013.07.22 09:58 | buy | 1874 | 0.10 | 1.31516 | 0.00000 | 0.00000 | ||
| 3747 | 2013.07.22 12:35 | buy | 1875 | 0.10 | 1.31720 | 0.00000 | 0.00000 | ||
| 3748 | 2013.07.22 12:41 | close | 1874 | 0.10 | 1.31744 | 0.00000 | 0.00000 | 22.80 | 35402.73 |
| 3749 | 2013.07.22 12:41 | close | 1875 | 0.10 | 1.31821 | 0.00000 | 0.00000 | 10.10 | 35412.83 |
| 3750 | 2013.07.22 12:45 | sell | 1876 | 0.10 | 1.31849 | 0.00000 | 0.00000 | ||
| 3751 | 2013.07.22 17:00 | sell | 1877 | 0.10 | 1.32050 | 0.00000 | 0.00000 | ||
| 3752 | 2013.07.23 00:58 | close | 1877 | 0.10 | 1.31855 | 0.00000 | 0.00000 | 19.54 | 35432.38 |
| 3753 | 2013.07.23 03:49 | buy | 1878 | 0.10 | 1.31912 | 0.00000 | 0.00000 | ||
| 3754 | 2013.07.23 05:29 | sell | 1879 | 0.10 | 1.32050 | 0.00000 | 0.00000 | ||
| 3755 | 2013.07.23 08:41 | close | 1879 | 0.10 | 1.31950 | 0.00000 | 0.00000 | 10.00 | 35442.38 |
| 3756 | 2013.07.23 12:11 | close | 1876 | 0.10 | 1.31733 | 0.00000 | 0.00000 | 11.64 | 35454.02 |
| 3757 | 2013.07.23 12:11 | buy | 1880 | 0.10 | 1.31733 | 0.00000 | 0.00000 | ||
| 3758 | 2013.07.23 15:34 | close | 1880 | 0.10 | 1.31941 | 0.00000 | 0.00000 | 20.80 | 35474.82 |
| 3759 | 2013.07.23 17:41 | buy | 1881 | 0.10 | 1.32112 | 0.00000 | 0.00000 | ||
| 3760 | 2013.07.23 17:41 | close | 1878 | 0.10 | 1.32133 | 0.00000 | 0.00000 | 22.10 | 35496.92 |
| 3761 | 2013.07.23 21:43 | close | 1871 | 0.10 | 1.32281 | 0.00000 | 0.00000 | -121.47 | 35375.44 |
| 3762 | 2013.07.23 21:43 | buy | 1882 | 0.10 | 1.32281 | 0.00000 | 0.00000 | ||
| 3763 | 2013.07.23 21:51 | close | 1881 | 0.10 | 1.32344 | 0.00000 | 0.00000 | 23.20 | 35398.64 |
| 3764 | 2013.07.23 23:02 | buy | 1883 | 0.10 | 1.32282 | 0.00000 | 0.00000 | ||
| 3765 | 2013.07.24 04:30 | close | 1882 | 0.10 | 1.32170 | 0.00000 | 0.00000 | -11.23 | 35387.41 |
| 3766 | 2013.07.24 04:30 | sell | 1884 | 0.10 | 1.32170 | 0.00000 | 0.00000 | ||
| 3767 | 2013.07.24 04:49 | close | 1884 | 0.10 | 1.32070 | 0.00000 | 0.00000 | 10.00 | 35397.41 |
| 3768 | 2013.07.24 09:18 | sell | 1885 | 0.10 | 1.31983 | 0.00000 | 0.00000 | ||
| 3769 | 2013.07.24 16:00 | buy | 1886 | 0.10 | 1.32082 | 0.00000 | 0.00000 | ||
| 3770 | 2013.07.24 17:29 | close | 1886 | 0.10 | 1.32379 | 0.00000 | 0.00000 | 29.70 | 35427.11 |
| 3771 | 2013.07.24 17:29 | close | 1883 | 0.10 | 1.32382 | 0.00000 | 0.00000 | 9.87 | 35436.98 |
| 3772 | 2013.07.24 20:23 | close | 1885 | 0.10 | 1.31844 | 0.00000 | 0.00000 | 13.90 | 35450.88 |
| 3773 | 2013.07.25 01:51 | buy | 1887 | 0.10 | 1.31973 | 0.00000 | 0.00000 | ||
| 3774 | 2013.07.25 05:57 | buy | 1888 | 0.10 | 1.32045 | 0.00000 | 0.00000 | ||
| 3775 | 2013.07.25 06:03 | close | 1887 | 0.10 | 1.32076 | 0.00000 | 0.00000 | 10.30 | 35461.18 |
| 3776 | 2013.07.25 07:16 | buy | 1889 | 0.10 | 1.32070 | 0.00000 | 0.00000 | ||
| 3777 | 2013.07.25 08:05 | close | 1888 | 0.10 | 1.32198 | 0.00000 | 0.00000 | 15.30 | 35476.48 |
| 3778 | 2013.07.25 08:05 | close | 1889 | 0.10 | 1.32198 | 0.00000 | 0.00000 | 12.80 | 35489.28 |
| 3779 | 2013.07.25 09:33 | buy | 1890 | 0.10 | 1.32141 | 0.00000 | 0.00000 | ||
| 3780 | 2013.07.25 10:56 | close | 1890 | 0.10 | 1.32249 | 0.00000 | 0.00000 | 10.80 | 35500.08 |
| 3781 | 2013.07.25 16:35 | buy | 1891 | 0.10 | 1.32216 | 0.00000 | 0.00000 | ||
| 3782 | 2013.07.25 18:36 | buy | 1892 | 0.10 | 1.32412 | 0.00000 | 0.00000 | ||
| 3783 | 2013.07.25 20:21 | close | 1891 | 0.10 | 1.32336 | 0.00000 | 0.00000 | 12.00 | 35512.08 |
| 3784 | 2013.07.25 22:07 | close | 1892 | 0.10 | 1.32513 | 0.00000 | 0.00000 | 10.10 | 35522.18 |
| 3785 | 2013.07.26 05:30 | sell | 1893 | 0.10 | 1.32850 | 0.00000 | 0.00000 | ||
| 3786 | 2013.07.26 13:10 | close | 1893 | 0.10 | 1.32729 | 0.00000 | 0.00000 | 12.10 | 35534.28 |
| 3787 | 2013.07.26 14:23 | sell | 1894 | 0.10 | 1.32731 | 0.00000 | 0.00000 | ||
| 3788 | 2013.07.26 17:02 | sell | 1895 | 0.10 | 1.32931 | 0.00000 | 0.00000 | ||
| 3789 | 2013.07.26 18:11 | close | 1895 | 0.10 | 1.32762 | 0.00000 | 0.00000 | 16.90 | 35551.18 |
| 3790 | 2013.07.29 08:30 | buy | 1896 | 0.10 | 1.32757 | 0.00000 | 0.00000 | ||
| 3791 | 2013.07.29 11:25 | close | 1896 | 0.10 | 1.32857 | 0.00000 | 0.00000 | 10.00 | 35561.18 |
| 3792 | 2013.07.29 14:30 | buy | 1897 | 0.10 | 1.32758 | 0.00000 | 0.00000 | ||
| 3793 | 2013.07.29 15:28 | close | 1894 | 0.10 | 1.32630 | 0.00000 | 0.00000 | 10.14 | 35571.33 |
| 3794 | 2013.07.29 15:28 | buy | 1898 | 0.10 | 1.32630 | 0.00000 | 0.00000 | ||
| 3795 | 2013.07.29 16:53 | buy | 1899 | 0.10 | 1.32430 | 0.00000 | 0.00000 | ||
| 3796 | 2013.07.29 18:58 | close | 1899 | 0.10 | 1.32600 | 0.00000 | 0.00000 | 17.00 | 35588.33 |
| 3797 | 2013.07.30 02:49 | sell | 1900 | 0.10 | 1.32620 | 0.00000 | 0.00000 | ||
| 3798 | 2013.07.30 05:29 | close | 1900 | 0.10 | 1.32519 | 0.00000 | 0.00000 | 10.10 | 35598.43 |
| 3799 | 2013.07.30 10:15 | sell | 1901 | 0.10 | 1.32679 | 0.00000 | 0.00000 | ||
| 3800 | 2013.07.30 14:07 | close | 1898 | 0.10 | 1.32746 | 0.00000 | 0.00000 | 11.47 | 35609.90 |
| 3801 | 2013.07.30 14:39 | close | 1897 | 0.10 | 1.32866 | 0.00000 | 0.00000 | 10.67 | 35620.57 |
| 3802 | 2013.07.30 14:39 | sell | 1902 | 0.10 | 1.32880 | 0.00000 | 0.00000 | ||
| 3803 | 2013.07.30 16:43 | close | 1902 | 0.10 | 1.32751 | 0.00000 | 0.00000 | 12.90 | 35633.47 |
| 3804 | 2013.07.30 23:09 | buy | 1903 | 0.10 | 1.32657 | 0.00000 | 0.00000 | ||
| 3805 | 2013.07.31 03:15 | close | 1901 | 0.10 | 1.32699 | 0.00000 | 0.00000 | -1.96 | 35631.51 |
| 3806 | 2013.07.31 03:15 | buy | 1904 | 0.10 | 1.32699 | 0.00000 | 0.00000 | ||
| 3807 | 2013.07.31 03:15 | buy | 1905 | 0.10 | 1.32699 | 0.00000 | 0.00000 | ||
| 3808 | 2013.07.31 07:15 | sell | 1906 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
| 3809 | 2013.07.31 09:27 | close | 1906 | 0.10 | 1.32474 | 0.00000 | 0.00000 | 10.00 | 35641.51 |
| 3810 | 2013.07.31 09:35 | buy | 1907 | 0.10 | 1.32455 | 0.00000 | 0.00000 | ||
| 3811 | 2013.07.31 10:22 | close | 1907 | 0.10 | 1.32597 | 0.00000 | 0.00000 | 14.20 | 35655.71 |
| 3812 | 2013.07.31 18:59 | close | 1904 | 0.10 | 1.32905 | 0.00000 | 0.00000 | 20.60 | 35676.31 |
| 3813 | 2013.07.31 18:59 | close | 1903 | 0.10 | 1.32905 | 0.00000 | 0.00000 | 24.67 | 35700.98 |
| 3814 | 2013.07.31 18:59 | close | 1905 | 0.10 | 1.32909 | 0.00000 | 0.00000 | 21.00 | 35721.98 |
| 3815 | 2013.08.01 03:53 | sell | 1908 | 0.10 | 1.33036 | 0.00000 | 0.00000 | ||
| 3816 | 2013.08.01 05:19 | sell | 1909 | 0.10 | 1.32836 | 0.00000 | 0.00000 | ||
| 3817 | 2013.08.01 07:07 | close | 1908 | 0.10 | 1.32748 | 0.00000 | 0.00000 | 28.80 | 35750.78 |
| 3818 | 2013.08.01 08:22 | sell | 1910 | 0.10 | 1.32670 | 0.00000 | 0.00000 | ||
| 3819 | 2013.08.01 09:49 | close | 1909 | 0.10 | 1.32693 | 0.00000 | 0.00000 | 14.30 | 35765.08 |
| 3820 | 2013.08.01 15:30 | close | 1910 | 0.10 | 1.32289 | 0.00000 | 0.00000 | 38.10 | 35803.18 |
| 3821 | 2013.08.02 06:53 | buy | 1911 | 0.10 | 1.32202 | 0.00000 | 0.00000 | ||
| 3822 | 2013.08.02 08:49 | buy | 1912 | 0.10 | 1.32126 | 0.00000 | 0.00000 | ||
| 3823 | 2013.08.02 15:29 | buy | 1913 | 0.10 | 1.31918 | 0.00000 | 0.00000 | ||
| 3824 | 2013.08.02 15:30 | close | 1911 | 0.10 | 1.32360 | 0.00000 | 0.00000 | 15.80 | 35818.98 |
| 3825 | 2013.08.02 15:30 | close | 1912 | 0.10 | 1.32360 | 0.00000 | 0.00000 | 23.40 | 35842.38 |
| 3826 | 2013.08.02 15:30 | close | 1913 | 0.10 | 1.32369 | 0.00000 | 0.00000 | 45.10 | 35887.48 |
| 3827 | 2013.08.02 15:45 | sell | 1914 | 0.10 | 1.32678 | 0.00000 | 0.00000 | ||
| 3828 | 2013.08.02 17:28 | sell | 1915 | 0.10 | 1.32879 | 0.00000 | 0.00000 | ||
| 3829 | 2013.08.05 02:26 | sell | 1916 | 0.10 | 1.32745 | 0.00000 | 0.00000 | ||
| 3830 | 2013.08.05 03:24 | close | 1915 | 0.10 | 1.32725 | 0.00000 | 0.00000 | 15.44 | 35902.92 |
| 3831 | 2013.08.05 08:47 | close | 1916 | 0.10 | 1.32828 | 0.00000 | 0.00000 | -8.30 | 35894.62 |
| 3832 | 2013.08.05 10:11 | buy | 1917 | 0.10 | 1.32771 | 0.00000 | 0.00000 | ||
| 3833 | 2013.08.05 10:45 | sell | 1918 | 0.10 | 1.32908 | 0.00000 | 0.00000 | ||
| 3834 | 2013.08.05 11:44 | close | 1918 | 0.10 | 1.32777 | 0.00000 | 0.00000 | 13.10 | 35907.72 |
| 3835 | 2013.08.05 13:48 | close | 1917 | 0.10 | 1.32676 | 0.00000 | 0.00000 | -9.50 | 35898.22 |
| 3836 | 2013.08.05 13:48 | sell | 1919 | 0.10 | 1.32676 | 0.00000 | 0.00000 | ||
| 3837 | 2013.08.05 17:00 | close | 1914 | 0.10 | 1.32413 | 0.00000 | 0.00000 | 26.54 | 35924.76 |
| 3838 | 2013.08.05 20:28 | close | 1919 | 0.10 | 1.32671 | 0.00000 | 0.00000 | 0.50 | 35925.26 |
| 3839 | 2013.08.05 20:28 | buy | 1920 | 0.10 | 1.32671 | 0.00000 | 0.00000 | ||
| 3840 | 2013.08.05 21:00 | buy | 1921 | 0.10 | 1.32618 | 0.00000 | 0.00000 | ||
| 3841 | 2013.08.06 02:40 | close | 1920 | 0.10 | 1.32533 | 0.00000 | 0.00000 | -13.93 | 35911.33 |
| 3842 | 2013.08.06 02:40 | close | 1921 | 0.10 | 1.32533 | 0.00000 | 0.00000 | -8.63 | 35902.70 |
| 3843 | 2013.08.06 03:54 | sell | 1922 | 0.10 | 1.32634 | 0.00000 | 0.00000 | ||
| 3844 | 2013.08.06 05:20 | buy | 1923 | 0.10 | 1.32663 | 0.00000 | 0.00000 | ||
| 3845 | 2013.08.06 12:03 | close | 1923 | 0.10 | 1.32767 | 0.00000 | 0.00000 | 10.40 | 35913.10 |
| 3846 | 2013.08.06 14:41 | buy | 1924 | 0.10 | 1.32769 | 0.00000 | 0.00000 | ||
| 3847 | 2013.08.06 15:36 | buy | 1925 | 0.10 | 1.32970 | 0.00000 | 0.00000 | ||
| 3848 | 2013.08.06 16:45 | sell | 1926 | 0.10 | 1.32952 | 0.00000 | 0.00000 | ||
| 3849 | 2013.08.06 17:13 | close | 1924 | 0.10 | 1.33014 | 0.00000 | 0.00000 | 24.50 | 35937.60 |
| 3850 | 2013.08.06 17:13 | close | 1925 | 0.10 | 1.33070 | 0.00000 | 0.00000 | 10.00 | 35947.60 |
| 3851 | 2013.08.06 17:37 | sell | 1927 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
| 3852 | 2013.08.06 19:39 | buy | 1928 | 0.10 | 1.32994 | 0.00000 | 0.00000 | ||
| 3853 | 2013.08.06 20:11 | close | 1928 | 0.10 | 1.33102 | 0.00000 | 0.00000 | 10.80 | 35958.40 |
| 3854 | 2013.08.07 04:15 | buy | 1929 | 0.10 | 1.33009 | 0.00000 | 0.00000 | ||
| 3855 | 2013.08.07 08:47 | buy | 1930 | 0.10 | 1.33068 | 0.00000 | 0.00000 | ||
| 3856 | 2013.08.07 10:24 | close | 1926 | 0.10 | 1.32820 | 0.00000 | 0.00000 | 13.24 | 35971.64 |
| 3857 | 2013.08.07 10:24 | close | 1927 | 0.10 | 1.32820 | 0.00000 | 0.00000 | 33.44 | 36005.09 |
| 3858 | 2013.08.07 10:24 | buy | 1931 | 0.10 | 1.32820 | 0.00000 | 0.00000 | ||
| 3859 | 2013.08.07 13:06 | close | 1931 | 0.10 | 1.33025 | 0.00000 | 0.00000 | 20.50 | 36025.59 |
| 3860 | 2013.08.07 13:14 | close | 1929 | 0.10 | 1.33109 | 0.00000 | 0.00000 | 10.00 | 36035.59 |
| 3861 | 2013.08.07 15:52 | buy | 1932 | 0.10 | 1.33045 | 0.00000 | 0.00000 | ||
| 3862 | 2013.08.07 17:07 | close | 1932 | 0.10 | 1.33146 | 0.00000 | 0.00000 | 10.10 | 36045.69 |
| 3863 | 2013.08.07 17:12 | close | 1930 | 0.10 | 1.33169 | 0.00000 | 0.00000 | 10.10 | 36055.79 |
| 3864 | 2013.08.07 17:15 | close | 1922 | 0.10 | 1.33264 | 0.00000 | 0.00000 | -62.96 | 35992.83 |
| 3865 | 2013.08.07 17:15 | buy | 1933 | 0.10 | 1.33264 | 0.00000 | 0.00000 | ||
| 3866 | 2013.08.08 01:39 | close | 1933 | 0.10 | 1.33381 | 0.00000 | 0.00000 | 11.31 | 36004.14 |
| 3867 | 2013.08.08 09:20 | buy | 1934 | 0.10 | 1.33424 | 0.00000 | 0.00000 | ||
| 3868 | 2013.08.08 10:00 | buy | 1935 | 0.10 | 1.33631 | 0.00000 | 0.00000 | ||
| 3869 | 2013.08.08 10:00 | close | 1934 | 0.10 | 1.33665 | 0.00000 | 0.00000 | 24.10 | 36028.24 |
| 3870 | 2013.08.08 15:47 | buy | 1936 | 0.10 | 1.33681 | 0.00000 | 0.00000 | ||
| 3871 | 2013.08.08 16:48 | close | 1935 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 10.90 | 36039.14 |
| 3872 | 2013.08.08 17:07 | close | 1936 | 0.10 | 1.33831 | 0.00000 | 0.00000 | 15.00 | 36054.14 |
| 3873 | 2013.08.08 23:10 | sell | 1937 | 0.10 | 1.33853 | 0.00000 | 0.00000 | ||
| 3874 | 2013.08.09 00:40 | sell | 1938 | 0.10 | 1.33785 | 0.00000 | 0.00000 | ||
| 3875 | 2013.08.09 09:06 | close | 1938 | 0.10 | 1.33879 | 0.00000 | 0.00000 | -9.40 | 36044.74 |
| 3876 | 2013.08.09 09:06 | close | 1937 | 0.10 | 1.33879 | 0.00000 | 0.00000 | -2.56 | 36042.18 |
| 3877 | 2013.08.09 09:23 | sell | 1939 | 0.10 | 1.33851 | 0.00000 | 0.00000 | ||
| 3878 | 2013.08.09 10:06 | close | 1939 | 0.10 | 1.33750 | 0.00000 | 0.00000 | 10.10 | 36052.28 |
| 3879 | 2013.08.09 15:00 | sell | 1940 | 0.10 | 1.33685 | 0.00000 | 0.00000 | ||
| 3880 | 2013.08.12 00:00 | close | 1940 | 0.10 | 1.33216 | 0.00000 | 0.00000 | 46.94 | 36099.22 |
| 3881 | 2013.08.12 13:00 | buy | 1941 | 0.10 | 1.32926 | 0.00000 | 0.00000 | ||
| 3882 | 2013.08.12 15:01 | sell | 1942 | 0.10 | 1.32870 | 0.00000 | 0.00000 | ||
| 3883 | 2013.08.13 01:10 | sell | 1943 | 0.10 | 1.32988 | 0.00000 | 0.00000 | ||
| 3884 | 2013.08.13 05:27 | close | 1941 | 0.10 | 1.33026 | 0.00000 | 0.00000 | 9.87 | 36109.09 |
| 3885 | 2013.08.13 10:23 | close | 1943 | 0.10 | 1.32886 | 0.00000 | 0.00000 | 10.20 | 36119.29 |
| 3886 | 2013.08.13 15:30 | sell | 1944 | 0.10 | 1.32882 | 0.00000 | 0.00000 | ||
| 3887 | 2013.08.13 15:32 | close | 1944 | 0.10 | 1.32780 | 0.00000 | 0.00000 | 10.20 | 36129.49 |
| 3888 | 2013.08.13 21:43 | close | 1942 | 0.10 | 1.32626 | 0.00000 | 0.00000 | 24.44 | 36153.93 |
| 3889 | 2013.08.14 04:15 | buy | 1945 | 0.10 | 1.32616 | 0.00000 | 0.00000 | ||
| 3890 | 2013.08.14 09:00 | buy | 1946 | 0.10 | 1.32819 | 0.00000 | 0.00000 | ||
| 3891 | 2013.08.14 12:47 | buy | 1947 | 0.10 | 1.32411 | 0.00000 | 0.00000 | ||
| 3892 | 2013.08.14 15:35 | close | 1947 | 0.10 | 1.32574 | 0.00000 | 0.00000 | 16.30 | 36170.23 |
| 3893 | 2013.08.14 15:45 | sell | 1948 | 0.10 | 1.32581 | 0.00000 | 0.00000 | ||
| 3894 | 2013.08.15 05:08 | close | 1945 | 0.10 | 1.32728 | 0.00000 | 0.00000 | 10.81 | 36181.04 |
| 3895 | 2013.08.15 05:12 | sell | 1949 | 0.10 | 1.32781 | 0.00000 | 0.00000 | ||
| 3896 | 2013.08.15 05:53 | sell | 1950 | 0.10 | 1.32981 | 0.00000 | 0.00000 | ||
| 3897 | 2013.08.15 09:53 | close | 1950 | 0.10 | 1.32872 | 0.00000 | 0.00000 | 10.90 | 36191.94 |
| 3898 | 2013.08.15 14:42 | close | 1946 | 0.10 | 1.32933 | 0.00000 | 0.00000 | 11.01 | 36202.95 |
| 3899 | 2013.08.15 14:53 | sell | 1951 | 0.10 | 1.32981 | 0.00000 | 0.00000 | ||
| 3900 | 2013.08.15 15:30 | close | 1951 | 0.10 | 1.32758 | 0.00000 | 0.00000 | 22.30 | 36225.25 |
| 3901 | 2013.08.15 15:32 | close | 1949 | 0.10 | 1.32680 | 0.00000 | 0.00000 | 10.10 | 36235.35 |
| 3902 | 2013.08.15 15:36 | close | 1948 | 0.10 | 1.32481 | 0.00000 | 0.00000 | 10.13 | 36245.48 |
| 3903 | 2013.08.15 20:15 | sell | 1952 | 0.10 | 1.33341 | 0.00000 | 0.00000 | ||
| 3904 | 2013.08.15 21:03 | sell | 1953 | 0.10 | 1.33542 | 0.00000 | 0.00000 | ||
| 3905 | 2013.08.16 06:30 | sell | 1954 | 0.10 | 1.33444 | 0.00000 | 0.00000 | ||
| 3906 | 2013.08.16 07:35 | buy | 1955 | 0.10 | 1.33454 | 0.00000 | 0.00000 | ||
| 3907 | 2013.08.16 08:38 | close | 1953 | 0.10 | 1.33421 | 0.00000 | 0.00000 | 12.14 | 36257.62 |
| 3908 | 2013.08.16 15:34 | close | 1954 | 0.10 | 1.33509 | 0.00000 | 0.00000 | -6.50 | 36251.12 |
| 3909 | 2013.08.16 15:34 | close | 1952 | 0.10 | 1.33509 | 0.00000 | 0.00000 | -16.76 | 36234.36 |
| 3910 | 2013.08.16 15:34 | buy | 1956 | 0.10 | 1.33509 | 0.00000 | 0.00000 | ||
| 3911 | 2013.08.16 15:34 | buy | 1957 | 0.10 | 1.33509 | 0.00000 | 0.00000 | ||
| 3912 | 2013.08.16 15:35 | close | 1955 | 0.10 | 1.33554 | 0.00000 | 0.00000 | 10.00 | 36244.36 |
| 3913 | 2013.08.16 15:35 | close | 1956 | 0.10 | 1.33609 | 0.00000 | 0.00000 | 10.00 | 36254.36 |
| 3914 | 2013.08.16 15:35 | close | 1957 | 0.10 | 1.33609 | 0.00000 | 0.00000 | 10.00 | 36264.36 |
| 3915 | 2013.08.19 00:04 | buy | 1958 | 0.10 | 1.33342 | 0.00000 | 0.00000 | ||
| 3916 | 2013.08.19 00:48 | buy | 1959 | 0.10 | 1.33431 | 0.00000 | 0.00000 | ||
| 3917 | 2013.08.19 09:16 | close | 1959 | 0.10 | 1.33216 | 0.00000 | 0.00000 | -21.50 | 36242.86 |
| 3918 | 2013.08.19 12:12 | buy | 1960 | 0.10 | 1.33337 | 0.00000 | 0.00000 | ||
| 3919 | 2013.08.19 13:04 | close | 1960 | 0.10 | 1.33496 | 0.00000 | 0.00000 | 15.90 | 36258.76 |
| 3920 | 2013.08.19 13:04 | close | 1958 | 0.10 | 1.33496 | 0.00000 | 0.00000 | 15.40 | 36274.16 |
| 3921 | 2013.08.19 15:22 | buy | 1961 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
| 3922 | 2013.08.20 06:45 | sell | 1962 | 0.10 | 1.33458 | 0.00000 | 0.00000 | ||
| 3923 | 2013.08.20 10:13 | buy | 1963 | 0.10 | 1.33328 | 0.00000 | 0.00000 | ||
| 3924 | 2013.08.20 11:32 | buy | 1964 | 0.10 | 1.33730 | 0.00000 | 0.00000 | ||
| 3925 | 2013.08.20 12:18 | buy | 1965 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
| 3926 | 2013.08.20 15:06 | close | 1961 | 0.10 | 1.33899 | 0.00000 | 0.00000 | 36.77 | 36310.93 |
| 3927 | 2013.08.20 15:06 | close | 1963 | 0.10 | 1.33899 | 0.00000 | 0.00000 | 57.10 | 36368.03 |
| 3928 | 2013.08.20 15:06 | close | 1964 | 0.10 | 1.33909 | 0.00000 | 0.00000 | 17.90 | 36385.93 |
| 3929 | 2013.08.20 15:18 | close | 1965 | 0.10 | 1.34051 | 0.00000 | 0.00000 | 12.10 | 36398.03 |
| 3930 | 2013.08.20 15:18 | buy | 1966 | 0.10 | 1.34092 | 0.00000 | 0.00000 | ||
| 3931 | 2013.08.20 15:25 | close | 1962 | 0.10 | 1.34119 | 0.00000 | 0.00000 | -66.10 | 36331.93 |
| 3932 | 2013.08.20 21:10 | close | 1966 | 0.10 | 1.34141 | 0.00000 | 0.00000 | 4.90 | 36336.83 |
| 3933 | 2013.08.20 21:10 | sell | 1967 | 0.10 | 1.34141 | 0.00000 | 0.00000 | ||
| 3934 | 2013.08.20 21:45 | sell | 1968 | 0.10 | 1.34187 | 0.00000 | 0.00000 | ||
| 3935 | 2013.08.21 10:03 | close | 1968 | 0.10 | 1.34047 | 0.00000 | 0.00000 | 14.04 | 36350.88 |
| 3936 | 2013.08.21 10:03 | close | 1967 | 0.10 | 1.34040 | 0.00000 | 0.00000 | 10.14 | 36361.02 |
| 3937 | 2013.08.21 18:30 | buy | 1969 | 0.10 | 1.33642 | 0.00000 | 0.00000 | ||
| 3938 | 2013.08.22 02:23 | sell | 1970 | 0.10 | 1.33419 | 0.00000 | 0.00000 | ||
| 3939 | 2013.08.22 09:19 | buy | 1971 | 0.10 | 1.33437 | 0.00000 | 0.00000 | ||
| 3940 | 2013.08.22 10:04 | buy | 1972 | 0.10 | 1.33237 | 0.00000 | 0.00000 | ||
| 3941 | 2013.08.22 11:09 | close | 1971 | 0.10 | 1.33543 | 0.00000 | 0.00000 | 10.60 | 36371.62 |
| 3942 | 2013.08.22 11:09 | close | 1972 | 0.10 | 1.33542 | 0.00000 | 0.00000 | 30.50 | 36402.12 |
| 3943 | 2013.08.22 12:53 | close | 1970 | 0.10 | 1.33190 | 0.00000 | 0.00000 | 22.90 | 36425.02 |
| 3944 | 2013.08.22 17:50 | buy | 1973 | 0.10 | 1.33383 | 0.00000 | 0.00000 | ||
| 3945 | 2013.08.22 18:06 | buy | 1974 | 0.10 | 1.33531 | 0.00000 | 0.00000 | ||
| 3946 | 2013.08.22 18:07 | close | 1973 | 0.10 | 1.33721 | 0.00000 | 0.00000 | 33.80 | 36458.82 |
| 3947 | 2013.08.23 00:47 | sell | 1975 | 0.10 | 1.33562 | 0.00000 | 0.00000 | ||
| 3948 | 2013.08.23 01:41 | close | 1974 | 0.10 | 1.33632 | 0.00000 | 0.00000 | 9.97 | 36468.79 |
| 3949 | 2013.08.23 16:14 | close | 1975 | 0.10 | 1.33430 | 0.00000 | 0.00000 | 13.20 | 36481.99 |
| 3950 | 2013.08.23 16:18 | buy | 1976 | 0.10 | 1.33442 | 0.00000 | 0.00000 | ||
| 3951 | 2013.08.23 17:09 | close | 1976 | 0.10 | 1.33630 | 0.00000 | 0.00000 | 18.80 | 36500.79 |
| 3952 | 2013.08.23 23:02 | sell | 1977 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
| 3953 | 2013.08.26 04:11 | close | 1969 | 0.10 | 1.33889 | 0.00000 | 0.00000 | 24.05 | 36524.84 |
| 3954 | 2013.08.26 09:51 | sell | 1978 | 0.10 | 1.33771 | 0.00000 | 0.00000 | ||
| 3955 | 2013.08.26 10:08 | close | 1977 | 0.10 | 1.33691 | 0.00000 | 0.00000 | 12.94 | 36537.78 |
| 3956 | 2013.08.26 13:10 | sell | 1979 | 0.10 | 1.33727 | 0.00000 | 0.00000 | ||
| 3957 | 2013.08.26 15:03 | close | 1978 | 0.10 | 1.33645 | 0.00000 | 0.00000 | 12.60 | 36550.38 |
| 3958 | 2013.08.26 15:03 | close | 1979 | 0.10 | 1.33618 | 0.00000 | 0.00000 | 10.90 | 36561.28 |
| 3959 | 2013.08.26 15:18 | buy | 1980 | 0.10 | 1.33674 | 0.00000 | 0.00000 | ||
| 3960 | 2013.08.26 15:35 | close | 1980 | 0.10 | 1.33929 | 0.00000 | 0.00000 | 25.50 | 36586.78 |
| 3961 | 2013.08.26 18:34 | buy | 1981 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
| 3962 | 2013.08.26 20:13 | sell | 1982 | 0.10 | 1.33619 | 0.00000 | 0.00000 | ||
| 3963 | 2013.08.26 22:46 | sell | 1983 | 0.10 | 1.33739 | 0.00000 | 0.00000 | ||
| 3964 | 2013.08.27 02:30 | close | 1982 | 0.10 | 1.33793 | 0.00000 | 0.00000 | -17.36 | 36569.42 |
| 3965 | 2013.08.27 02:30 | close | 1983 | 0.10 | 1.33793 | 0.00000 | 0.00000 | -5.36 | 36564.06 |
| 3966 | 2013.08.27 02:49 | sell | 1984 | 0.10 | 1.33767 | 0.00000 | 0.00000 | ||
| 3967 | 2013.08.27 03:26 | close | 1981 | 0.10 | 1.33889 | 0.00000 | 0.00000 | 13.27 | 36577.33 |
| 3968 | 2013.08.27 05:43 | buy | 1985 | 0.10 | 1.33745 | 0.00000 | 0.00000 | ||
| 3969 | 2013.08.27 08:52 | close | 1985 | 0.10 | 1.33673 | 0.00000 | 0.00000 | -7.20 | 36570.13 |
| 3970 | 2013.08.27 08:52 | sell | 1986 | 0.10 | 1.33673 | 0.00000 | 0.00000 | ||
| 3971 | 2013.08.27 09:14 | close | 1984 | 0.10 | 1.33592 | 0.00000 | 0.00000 | 17.50 | 36587.63 |
| 3972 | 2013.08.27 11:07 | close | 1986 | 0.10 | 1.33484 | 0.00000 | 0.00000 | 18.90 | 36606.53 |
| 3973 | 2013.08.28 03:31 | sell | 1987 | 0.10 | 1.33850 | 0.00000 | 0.00000 | ||
| 3974 | 2013.08.28 04:43 | sell | 1988 | 0.10 | 1.33842 | 0.00000 | 0.00000 | ||
| 3975 | 2013.08.28 11:56 | sell | 1989 | 0.10 | 1.33641 | 0.00000 | 0.00000 | ||
| 3976 | 2013.08.28 13:37 | close | 1987 | 0.10 | 1.33569 | 0.00000 | 0.00000 | 28.10 | 36634.63 |
| 3977 | 2013.08.28 13:37 | close | 1988 | 0.10 | 1.33569 | 0.00000 | 0.00000 | 27.30 | 36661.93 |
| 3978 | 2013.08.28 16:37 | close | 1989 | 0.10 | 1.33170 | 0.00000 | 0.00000 | 47.10 | 36709.03 |
| 3979 | 2013.08.29 06:59 | sell | 1990 | 0.10 | 1.33361 | 0.00000 | 0.00000 | ||
| 3980 | 2013.08.29 07:58 | close | 1990 | 0.10 | 1.33259 | 0.00000 | 0.00000 | 10.20 | 36719.23 |
| 3981 | 2013.08.29 08:19 | sell | 1991 | 0.10 | 1.33220 | 0.00000 | 0.00000 | ||
| 3982 | 2013.08.29 13:14 | sell | 1992 | 0.10 | 1.32461 | 0.00000 | 0.00000 | ||
| 3983 | 2013.08.29 15:31 | close | 1991 | 0.10 | 1.32489 | 0.00000 | 0.00000 | 73.10 | 36792.33 |
| 3984 | 2013.08.30 02:40 | sell | 1993 | 0.10 | 1.32366 | 0.00000 | 0.00000 | ||
| 3985 | 2013.08.30 16:03 | sell | 1994 | 0.10 | 1.32162 | 0.00000 | 0.00000 | ||
| 3986 | 2013.08.30 17:43 | close | 1993 | 0.10 | 1.32020 | 0.00000 | 0.00000 | 34.60 | 36826.93 |
| 3987 | 2013.08.30 17:43 | close | 1994 | 0.10 | 1.32020 | 0.00000 | 0.00000 | 14.20 | 36841.13 |
| 3988 | 2013.08.30 20:15 | sell | 1995 | 0.10 | 1.32068 | 0.00000 | 0.00000 | ||
| 3989 | 2013.08.30 23:05 | close | 1992 | 0.10 | 1.32197 | 0.00000 | 0.00000 | 26.44 | 36867.58 |
| 3990 | 2013.08.30 23:05 | close | 1995 | 0.10 | 1.32197 | 0.00000 | 0.00000 | -12.90 | 36854.68 |
| 3991 | 2013.09.02 01:45 | buy | 1996 | 0.10 | 1.32076 | 0.00000 | 0.00000 | ||
| 3992 | 2013.09.02 03:02 | sell | 1997 | 0.10 | 1.32055 | 0.00000 | 0.00000 | ||
| 3993 | 2013.09.02 03:27 | close | 1997 | 0.10 | 1.31953 | 0.00000 | 0.00000 | 10.20 | 36864.88 |
| 3994 | 2013.09.02 06:16 | sell | 1998 | 0.10 | 1.32043 | 0.00000 | 0.00000 | ||
| 3995 | 2013.09.02 08:45 | close | 1998 | 0.10 | 1.32160 | 0.00000 | 0.00000 | -11.70 | 36853.18 |
| 3996 | 2013.09.02 16:19 | sell | 1999 | 0.10 | 1.32073 | 0.00000 | 0.00000 | ||
| 3997 | 2013.09.02 17:52 | sell | 2000 | 0.10 | 1.31873 | 0.00000 | 0.00000 | ||
| 3998 | 2013.09.02 23:42 | close | 1999 | 0.10 | 1.31944 | 0.00000 | 0.00000 | 12.90 | 36866.08 |
| 3999 | 2013.09.03 09:26 | sell | 2001 | 0.10 | 1.31670 | 0.00000 | 0.00000 | ||
| 4000 | 2013.09.03 17:00 | buy | 2002 | 0.10 | 1.31705 | 0.00000 | 0.00000 | ||
| 4001 | 2013.09.03 17:00 | close | 2000 | 0.10 | 1.31513 | 0.00000 | 0.00000 | 36.04 | 36902.12 |
| 4002 | 2013.09.03 17:00 | close | 2001 | 0.10 | 1.31554 | 0.00000 | 0.00000 | 11.60 | 36913.72 |
| 4003 | 2013.09.03 18:32 | buy | 2003 | 0.10 | 1.31502 | 0.00000 | 0.00000 | ||
| 4004 | 2013.09.04 03:15 | buy | 2004 | 0.10 | 1.31765 | 0.00000 | 0.00000 | ||
| 4005 | 2013.09.04 07:37 | close | 2004 | 0.10 | 1.31633 | 0.00000 | 0.00000 | -13.20 | 36900.52 |
| 4006 | 2013.09.04 09:10 | close | 2003 | 0.10 | 1.31639 | 0.00000 | 0.00000 | 13.57 | 36914.09 |
| 4007 | 2013.09.04 16:15 | sell | 2005 | 0.10 | 1.31721 | 0.00000 | 0.00000 | ||
| 4008 | 2013.09.04 17:54 | sell | 2006 | 0.10 | 1.31922 | 0.00000 | 0.00000 | ||
| 4009 | 2013.09.04 17:59 | close | 2002 | 0.10 | 1.31968 | 0.00000 | 0.00000 | 26.17 | 36940.26 |
| 4010 | 2013.09.04 18:30 | sell | 2007 | 0.10 | 1.32122 | 0.00000 | 0.00000 | ||
| 4011 | 2013.09.05 00:36 | sell | 2008 | 0.10 | 1.32024 | 0.00000 | 0.00000 | ||
| 4012 | 2013.09.05 02:03 | close | 2007 | 0.10 | 1.32020 | 0.00000 | 0.00000 | 10.33 | 36950.58 |
| 4013 | 2013.09.05 05:18 | close | 1996 | 0.10 | 1.31934 | 0.00000 | 0.00000 | -14.85 | 36935.73 |
| 4014 | 2013.09.05 08:05 | close | 2006 | 0.10 | 1.31819 | 0.00000 | 0.00000 | 10.43 | 36946.16 |
| 4015 | 2013.09.05 12:31 | close | 2008 | 0.10 | 1.31985 | 0.00000 | 0.00000 | 3.90 | 36950.06 |
| 4016 | 2013.09.05 12:31 | close | 2005 | 0.10 | 1.31985 | 0.00000 | 0.00000 | -26.27 | 36923.79 |
| 4017 | 2013.09.05 12:31 | buy | 2009 | 0.10 | 1.31985 | 0.00000 | 0.00000 | ||
| 4018 | 2013.09.05 15:16 | close | 2009 | 0.10 | 1.32215 | 0.00000 | 0.00000 | 23.00 | 36946.79 |
| 4019 | 2013.09.06 04:01 | buy | 2010 | 0.10 | 1.31247 | 0.00000 | 0.00000 | ||
| 4020 | 2013.09.06 07:58 | buy | 2011 | 0.10 | 1.31301 | 0.00000 | 0.00000 | ||
| 4021 | 2013.09.06 10:36 | close | 2010 | 0.10 | 1.31213 | 0.00000 | 0.00000 | -3.40 | 36943.39 |
| 4022 | 2013.09.06 10:36 | close | 2011 | 0.10 | 1.31213 | 0.00000 | 0.00000 | -8.80 | 36934.59 |
| 4023 | 2013.09.06 11:45 | sell | 2012 | 0.10 | 1.31268 | 0.00000 | 0.00000 | ||
| 4024 | 2013.09.09 15:17 | buy | 2013 | 0.10 | 1.32003 | 0.00000 | 0.00000 | ||
| 4025 | 2013.09.10 00:53 | sell | 2014 | 0.10 | 1.32536 | 0.00000 | 0.00000 | ||
| 4026 | 2013.09.10 06:18 | buy | 2015 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
| 4027 | 2013.09.10 09:05 | sell | 2016 | 0.10 | 1.32737 | 0.00000 | 0.00000 | ||
| 4028 | 2013.09.10 09:05 | close | 2013 | 0.10 | 1.32752 | 0.00000 | 0.00000 | 74.77 | 37009.36 |
| 4029 | 2013.09.10 09:05 | close | 2015 | 0.10 | 1.32752 | 0.00000 | 0.00000 | 14.20 | 37023.56 |
| 4030 | 2013.09.10 09:49 | close | 2016 | 0.10 | 1.32625 | 0.00000 | 0.00000 | 11.20 | 37034.76 |
| 4031 | 2013.09.10 12:06 | close | 2014 | 0.10 | 1.32436 | 0.00000 | 0.00000 | 10.00 | 37044.76 |
| 4032 | 2013.09.10 18:54 | buy | 2017 | 0.10 | 1.32620 | 0.00000 | 0.00000 | ||
| 4033 | 2013.09.10 21:00 | close | 2012 | 0.10 | 1.32743 | 0.00000 | 0.00000 | -147.42 | 36897.34 |
| 4034 | 2013.09.10 21:00 | buy | 2018 | 0.10 | 1.32743 | 0.00000 | 0.00000 | ||
| 4035 | 2013.09.10 21:00 | buy | 2019 | 0.10 | 1.32743 | 0.00000 | 0.00000 | ||
| 4036 | 2013.09.11 03:23 | close | 2017 | 0.10 | 1.32720 | 0.00000 | 0.00000 | 9.87 | 36907.21 |
| 4037 | 2013.09.11 07:30 | buy | 2020 | 0.10 | 1.32542 | 0.00000 | 0.00000 | ||
| 4038 | 2013.09.11 11:30 | close | 2020 | 0.10 | 1.32655 | 0.00000 | 0.00000 | 11.30 | 36918.51 |
| 4039 | 2013.09.11 16:53 | close | 2019 | 0.10 | 1.32849 | 0.00000 | 0.00000 | 10.47 | 36928.98 |
| 4040 | 2013.09.11 19:58 | buy | 2021 | 0.10 | 1.33005 | 0.00000 | 0.00000 | ||
| 4041 | 2013.09.11 20:13 | close | 2021 | 0.10 | 1.33119 | 0.00000 | 0.00000 | 11.40 | 36940.38 |
| 4042 | 2013.09.12 00:49 | close | 2018 | 0.10 | 1.33131 | 0.00000 | 0.00000 | 38.28 | 36978.66 |
| 4043 | 2013.09.12 03:15 | sell | 2022 | 0.10 | 1.33135 | 0.00000 | 0.00000 | ||
| 4044 | 2013.09.12 11:28 | sell | 2023 | 0.10 | 1.32935 | 0.00000 | 0.00000 | ||
| 4045 | 2013.09.12 12:00 | buy | 2024 | 0.10 | 1.32896 | 0.00000 | 0.00000 | ||
| 4046 | 2013.09.12 15:02 | close | 2022 | 0.10 | 1.32935 | 0.00000 | 0.00000 | 20.00 | 36998.66 |
| 4047 | 2013.09.12 15:17 | sell | 2025 | 0.10 | 1.32830 | 0.00000 | 0.00000 | ||
| 4048 | 2013.09.12 15:17 | close | 2023 | 0.10 | 1.32832 | 0.00000 | 0.00000 | 10.30 | 37008.96 |
| 4049 | 2013.09.13 15:30 | buy | 2026 | 0.10 | 1.33101 | 0.00000 | 0.00000 | ||
| 4050 | 2013.09.13 15:38 | close | 2024 | 0.10 | 1.33185 | 0.00000 | 0.00000 | 28.77 | 37037.73 |
| 4051 | 2013.09.13 15:40 | close | 2026 | 0.10 | 1.33202 | 0.00000 | 0.00000 | 10.10 | 37047.83 |
| 4052 | 2013.09.13 16:56 | buy | 2027 | 0.10 | 1.32877 | 0.00000 | 0.00000 | ||
| 4053 | 2013.09.13 17:31 | buy | 2028 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
| 4054 | 2013.09.13 18:24 | close | 2028 | 0.10 | 1.32820 | 0.00000 | 0.00000 | 14.50 | 37062.33 |
| 4055 | 2013.09.13 21:00 | close | 2025 | 0.10 | 1.33102 | 0.00000 | 0.00000 | -27.16 | 37035.17 |
| 4056 | 2013.09.13 21:00 | buy | 2029 | 0.10 | 1.33102 | 0.00000 | 0.00000 | ||
| 4057 | 2013.09.16 00:00 | close | 2029 | 0.10 | 1.33528 | 0.00000 | 0.00000 | 42.47 | 37077.64 |
| 4058 | 2013.09.16 00:00 | close | 2027 | 0.10 | 1.33528 | 0.00000 | 0.00000 | 64.97 | 37142.61 |
| 4059 | 2013.09.16 10:11 | sell | 2030 | 0.10 | 1.33648 | 0.00000 | 0.00000 | ||
| 4060 | 2013.09.16 12:04 | sell | 2031 | 0.10 | 1.33445 | 0.00000 | 0.00000 | ||
| 4061 | 2013.09.16 15:55 | sell | 2032 | 0.10 | 1.33849 | 0.00000 | 0.00000 | ||
| 4062 | 2013.09.16 19:51 | close | 2030 | 0.10 | 1.33393 | 0.00000 | 0.00000 | 25.50 | 37168.11 |
| 4063 | 2013.09.16 19:51 | close | 2032 | 0.10 | 1.33393 | 0.00000 | 0.00000 | 45.60 | 37213.71 |
| 4064 | 2013.09.17 03:32 | close | 2031 | 0.10 | 1.33330 | 0.00000 | 0.00000 | 11.54 | 37225.25 |
| 4065 | 2013.09.17 17:15 | buy | 2033 | 0.10 | 1.33423 | 0.00000 | 0.00000 | ||
| 4066 | 2013.09.17 20:10 | close | 2033 | 0.10 | 1.33597 | 0.00000 | 0.00000 | 17.40 | 37242.65 |
| 4067 | 2013.09.17 21:00 | sell | 2034 | 0.10 | 1.33603 | 0.00000 | 0.00000 | ||
| 4068 | 2013.09.17 21:45 | buy | 2035 | 0.10 | 1.33585 | 0.00000 | 0.00000 | ||
| 4069 | 2013.09.18 03:42 | close | 2034 | 0.10 | 1.33503 | 0.00000 | 0.00000 | 10.04 | 37252.70 |
| 4070 | 2013.09.18 08:00 | buy | 2036 | 0.10 | 1.33615 | 0.00000 | 0.00000 | ||
| 4071 | 2013.09.18 20:16 | buy | 2037 | 0.10 | 1.33789 | 0.00000 | 0.00000 | ||
| 4072 | 2013.09.18 20:16 | close | 2035 | 0.10 | 1.33804 | 0.00000 | 0.00000 | 21.77 | 37274.47 |
| 4073 | 2013.09.18 21:00 | close | 2037 | 0.10 | 1.33993 | 0.00000 | 0.00000 | 20.40 | 37294.87 |
| 4074 | 2013.09.19 16:05 | close | 2036 | 0.10 | 1.35501 | 0.00000 | 0.00000 | 188.21 | 37483.08 |
| 4075 | 2013.09.19 16:45 | sell | 2038 | 0.10 | 1.35461 | 0.00000 | 0.00000 | ||
| 4076 | 2013.09.19 18:38 | sell | 2039 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
| 4077 | 2013.09.19 19:45 | buy | 2040 | 0.10 | 1.35167 | 0.00000 | 0.00000 | ||
| 4078 | 2013.09.19 20:26 | close | 2038 | 0.10 | 1.35320 | 0.00000 | 0.00000 | 14.10 | 37497.18 |
| 4079 | 2013.09.20 09:24 | close | 2040 | 0.10 | 1.35404 | 0.00000 | 0.00000 | 23.57 | 37520.75 |
| 4080 | 2013.09.20 11:15 | buy | 2041 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
| 4081 | 2013.09.20 13:22 | close | 2041 | 0.10 | 1.35457 | 0.00000 | 0.00000 | 20.30 | 37541.05 |
| 4082 | 2013.09.20 14:59 | close | 2039 | 0.10 | 1.35160 | 0.00000 | 0.00000 | 10.04 | 37551.09 |
| 4083 | 2013.09.20 22:38 | buy | 2042 | 0.10 | 1.35217 | 0.00000 | 0.00000 | ||
| 4084 | 2013.09.23 00:00 | close | 2042 | 0.10 | 1.35460 | 0.00000 | 0.00000 | 24.17 | 37575.26 |
| 4085 | 2013.09.23 00:16 | sell | 2043 | 0.10 | 1.35324 | 0.00000 | 0.00000 | ||
| 4086 | 2013.09.23 05:39 | sell | 2044 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
| 4087 | 2013.09.23 10:43 | close | 2043 | 0.10 | 1.35201 | 0.00000 | 0.00000 | 12.30 | 37587.56 |
| 4088 | 2013.09.23 12:27 | close | 2044 | 0.10 | 1.35045 | 0.00000 | 0.00000 | 19.50 | 37607.06 |
| 4089 | 2013.09.23 15:00 | sell | 2045 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 4090 | 2013.09.23 17:01 | close | 2045 | 0.10 | 1.34886 | 0.00000 | 0.00000 | 11.90 | 37618.96 |
| 4091 | 2013.09.23 20:11 | sell | 2046 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 4092 | 2013.09.24 12:34 | sell | 2047 | 0.10 | 1.34837 | 0.00000 | 0.00000 | ||
| 4093 | 2013.09.24 13:15 | buy | 2048 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
| 4094 | 2013.09.24 15:14 | close | 2046 | 0.10 | 1.34745 | 0.00000 | 0.00000 | 29.24 | 37648.20 |
| 4095 | 2013.09.24 15:14 | close | 2047 | 0.10 | 1.34737 | 0.00000 | 0.00000 | 10.00 | 37658.20 |
| 4096 | 2013.09.24 15:14 | buy | 2049 | 0.10 | 1.34737 | 0.00000 | 0.00000 | ||
| 4097 | 2013.09.24 15:15 | close | 2048 | 0.10 | 1.34704 | 0.00000 | 0.00000 | -19.70 | 37638.50 |
| 4098 | 2013.09.24 17:11 | sell | 2050 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
| 4099 | 2013.09.25 12:45 | sell | 2051 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 4100 | 2013.09.25 14:08 | close | 2049 | 0.10 | 1.35152 | 0.00000 | 0.00000 | 41.37 | 37679.87 |
| 4101 | 2013.09.25 18:32 | sell | 2052 | 0.10 | 1.35294 | 0.00000 | 0.00000 | ||
| 4102 | 2013.09.26 01:52 | sell | 2053 | 0.10 | 1.35200 | 0.00000 | 0.00000 | ||
| 4103 | 2013.09.26 07:26 | close | 2053 | 0.10 | 1.35271 | 0.00000 | 0.00000 | -7.10 | 37672.77 |
| 4104 | 2013.09.26 09:14 | close | 2052 | 0.10 | 1.35190 | 0.00000 | 0.00000 | 10.53 | 37683.30 |
| 4105 | 2013.09.26 14:00 | buy | 2054 | 0.10 | 1.35064 | 0.00000 | 0.00000 | ||
| 4106 | 2013.09.26 15:30 | close | 2051 | 0.10 | 1.34965 | 0.00000 | 0.00000 | 12.93 | 37696.22 |
| 4107 | 2013.09.26 15:30 | buy | 2055 | 0.10 | 1.34965 | 0.00000 | 0.00000 | ||
| 4108 | 2013.09.26 19:10 | buy | 2056 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
| 4109 | 2013.09.26 23:57 | close | 2050 | 0.10 | 1.34908 | 0.00000 | 0.00000 | -10.63 | 37685.59 |
| 4110 | 2013.09.26 23:57 | buy | 2057 | 0.10 | 1.34908 | 0.00000 | 0.00000 | ||
| 4111 | 2013.09.27 01:06 | close | 2056 | 0.10 | 1.34901 | 0.00000 | 0.00000 | 14.17 | 37699.76 |
| 4112 | 2013.09.27 09:42 | close at stop | 2057 | 0.10 | 1.34926 | 0.00000 | 0.00000 | 1.67 | 37701.43 |
| 4113 | 2013.09.27 09:42 | close at stop | 2055 | 0.10 | 1.34926 | 0.00000 | 0.00000 | -4.03 | 37697.40 |
| 4114 | 2013.09.27 09:42 | close at stop | 2054 | 0.10 | 1.34926 | 0.00000 | 0.00000 | -13.93 | 37683.47 |