| Символ | EURGBP (Euro vs Great Britain Pound ) | ||||
| Период | 15 Минут (M15) 2005.01.03 00:00 - 2015.04.06 23:45 (2005.01.01 - 2015.04.07) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Magic=456545; EA_Comment=""; MaxSpread=100; Slippage=2; Auto_GMT=false; Calculate_DST=true; Manual_GMT_Offset=2; CS="==== Custom Settings ===="; StealthMode=false; NFA=false; No_Hedge=false; TicksTrade=false; StopLoss=0; TakeProfit=0; Channel_Period=0; Entry_Break=0; Exit_Distance=0; Exit_DistanceM1=0; Start_Trade_Hour=-1; End_Trade_Hour=-1; UseCustomPair=false; UseSettingsFrom="GBPUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; | ||||
| Баров в истории | 253100 | Смоделировано тиков | 79394288 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 23 | ||||
| Начальный депозит | 1000.00 | Спред | 40 | ||
| Чистая прибыль | 1740.10 | Общая прибыль | 5596.85 | Общий убыток | -3856.74 |
| Прибыльность | 1.45 | Матожидание выигрыша | 2.62 | ||
| Абсолютная просадка | 6.16 | Максимальная просадка | 262.31 (11.54%) | Относительная просадка | 11.54% (262.31) |
| Всего сделок | 665 | Короткие позиции (% выигравших) | 333 (63.36%) | Длинные позиции (% выигравших) | 332 (62.05%) |
| Прибыльные сделки (% от всех) | 417 (62.71%) | Убыточные сделки (% от всех) | 248 (37.29%) | ||
| Самая большая | прибыльная сделка | 151.76 | убыточная сделка | -53.47 | |
| Средний | прибыльная сделка | 13.42 | убыточная сделка | -15.55 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 11 (334.66) | непрерывных проигрышей (убыток) | 10 (-162.48) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 334.66 (11) | непрерывный убыток (число проигрышей) | -162.48 (10) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2005.01.17 23:51 | buy | 1 | 0.10 | 0.70190 | 0.00000 | 0.00000 | ||
| 2 | 2005.01.17 23:51 | modify | 1 | 0.10 | 0.70190 | 0.69848 | 0.72198 | ||
| 3 | 2005.01.18 00:33 | close | 1 | 0.10 | 0.70250 | 0.69848 | 0.72198 | 8.69 | 1008.69 |
| 4 | 2005.01.27 23:13 | buy | 2 | 0.10 | 0.68990 | 0.00000 | 0.00000 | ||
| 5 | 2005.01.27 23:13 | modify | 2 | 0.10 | 0.68990 | 0.68667 | 0.71017 | ||
| 6 | 2005.01.27 23:23 | close | 2 | 0.10 | 0.69050 | 0.68667 | 0.71017 | 8.92 | 1017.61 |
| 7 | 2005.02.03 00:35 | sell | 3 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
| 8 | 2005.02.03 00:35 | modify | 3 | 0.10 | 0.69110 | 0.69440 | 0.67090 | ||
| 9 | 2005.02.03 02:36 | close | 3 | 0.10 | 0.69120 | 0.69440 | 0.67090 | -1.48 | 1016.13 |
| 10 | 2005.02.08 00:44 | sell | 4 | 0.10 | 0.68740 | 0.00000 | 0.00000 | ||
| 11 | 2005.02.08 00:44 | modify | 4 | 0.10 | 0.68740 | 0.69073 | 0.66723 | ||
| 12 | 2005.02.08 01:12 | close | 4 | 0.10 | 0.68670 | 0.69073 | 0.66723 | 10.40 | 1026.53 |
| 13 | 2005.02.09 23:26 | sell | 5 | 0.10 | 0.68910 | 0.00000 | 0.00000 | ||
| 14 | 2005.02.09 23:26 | modify | 5 | 0.10 | 0.68910 | 0.69240 | 0.66890 | ||
| 15 | 2005.02.10 00:39 | close | 5 | 0.10 | 0.68880 | 0.69240 | 0.66890 | 4.82 | 1031.34 |
| 16 | 2005.02.14 22:55 | sell | 6 | 0.10 | 0.68720 | 0.00000 | 0.00000 | ||
| 17 | 2005.02.14 22:56 | modify | 6 | 0.10 | 0.68720 | 0.69060 | 0.66710 | ||
| 18 | 2005.02.15 00:30 | close | 6 | 0.10 | 0.68720 | 0.69060 | 0.66710 | 0.12 | 1031.46 |
| 19 | 2005.02.22 23:09 | sell | 7 | 0.10 | 0.69400 | 0.00000 | 0.00000 | ||
| 20 | 2005.02.22 23:12 | modify | 7 | 0.10 | 0.69400 | 0.69710 | 0.67360 | ||
| 21 | 2005.02.23 00:21 | close | 7 | 0.10 | 0.69370 | 0.69710 | 0.67360 | 4.58 | 1036.04 |
| 22 | 2005.03.10 23:06 | buy | 8 | 0.10 | 0.69760 | 0.00000 | 0.00000 | ||
| 23 | 2005.03.10 23:06 | modify | 8 | 0.10 | 0.69760 | 0.69419 | 0.71769 | ||
| 24 | 2005.03.10 23:46 | close | 8 | 0.10 | 0.69840 | 0.69419 | 0.71769 | 11.88 | 1047.92 |
| 25 | 2005.03.11 22:56 | buy | 9 | 0.10 | 0.69850 | 0.00000 | 0.00000 | ||
| 26 | 2005.03.11 22:56 | modify | 9 | 0.10 | 0.69850 | 0.69536 | 0.71886 | ||
| 27 | 2005.03.14 01:03 | close | 9 | 0.10 | 0.69890 | 0.69536 | 0.71886 | 5.72 | 1053.64 |
| 28 | 2005.03.31 00:40 | sell | 10 | 0.10 | 0.68800 | 0.00000 | 0.00000 | ||
| 29 | 2005.03.31 00:40 | modify | 10 | 0.10 | 0.68800 | 0.69147 | 0.66797 | ||
| 30 | 2005.03.31 01:25 | close | 10 | 0.10 | 0.68760 | 0.69147 | 0.66797 | 5.94 | 1059.58 |
| 31 | 2005.03.31 22:03 | buy | 11 | 0.10 | 0.68570 | 0.00000 | 0.00000 | ||
| 32 | 2005.03.31 22:03 | modify | 11 | 0.10 | 0.68570 | 0.68213 | 0.70563 | ||
| 33 | 2005.04.01 00:20 | close | 11 | 0.10 | 0.68580 | 0.68213 | 0.70563 | 1.26 | 1060.84 |
| 34 | 2005.04.21 23:39 | sell | 12 | 0.10 | 0.68420 | 0.00000 | 0.00000 | ||
| 35 | 2005.04.21 23:39 | modify | 12 | 0.10 | 0.68420 | 0.68760 | 0.66410 | ||
| 36 | 2005.04.22 00:41 | close | 12 | 0.10 | 0.68370 | 0.68760 | 0.66410 | 7.55 | 1068.38 |
| 37 | 2005.04.25 00:15 | buy | 13 | 0.10 | 0.68100 | 0.00000 | 0.00000 | ||
| 38 | 2005.04.25 00:15 | modify | 13 | 0.10 | 0.68100 | 0.67760 | 0.70110 | ||
| 39 | 2005.04.25 02:00 | close | 13 | 0.10 | 0.68120 | 0.67760 | 0.70110 | 2.97 | 1071.35 |
| 40 | 2005.05.03 00:12 | buy | 14 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
| 41 | 2005.05.03 00:12 | modify | 14 | 0.10 | 0.67790 | 0.67470 | 0.69820 | ||
| 42 | 2005.05.03 01:42 | close | 14 | 0.10 | 0.67840 | 0.67470 | 0.69820 | 7.42 | 1078.77 |
| 43 | 2005.05.05 23:12 | sell | 15 | 0.10 | 0.68050 | 0.00000 | 0.00000 | ||
| 44 | 2005.05.05 23:13 | modify | 15 | 0.10 | 0.68050 | 0.68380 | 0.66030 | ||
| 45 | 2005.05.06 03:09 | close | 15 | 0.10 | 0.68070 | 0.68380 | 0.66030 | -2.85 | 1075.92 |
| 46 | 2005.05.09 23:14 | sell | 16 | 0.10 | 0.68230 | 0.00000 | 0.00000 | ||
| 47 | 2005.05.09 23:14 | modify | 16 | 0.10 | 0.68230 | 0.68573 | 0.66223 | ||
| 48 | 2005.05.10 01:00 | close | 16 | 0.10 | 0.68210 | 0.68573 | 0.66223 | 3.10 | 1079.02 |
| 49 | 2005.05.11 00:55 | buy | 17 | 0.10 | 0.68350 | 0.00000 | 0.00000 | ||
| 50 | 2005.05.11 00:56 | modify | 17 | 0.10 | 0.68350 | 0.68010 | 0.70360 | ||
| 51 | 2005.05.11 02:45 | close | 17 | 0.10 | 0.68330 | 0.68010 | 0.70360 | -2.97 | 1076.05 |
| 52 | 2005.05.12 23:04 | buy | 18 | 0.10 | 0.67990 | 0.00000 | 0.00000 | ||
| 53 | 2005.05.12 23:04 | modify | 18 | 0.10 | 0.67990 | 0.67663 | 0.70013 | ||
| 54 | 2005.05.13 01:21 | close | 18 | 0.10 | 0.68070 | 0.67663 | 0.70013 | 11.67 | 1087.72 |
| 55 | 2005.05.17 00:15 | buy | 19 | 0.10 | 0.68700 | 0.00000 | 0.00000 | ||
| 56 | 2005.05.17 00:15 | modify | 19 | 0.10 | 0.68700 | 0.68373 | 0.70723 | ||
| 57 | 2005.05.17 02:04 | close | 19 | 0.10 | 0.68730 | 0.68373 | 0.70723 | 4.46 | 1092.18 |
| 58 | 2005.05.25 00:43 | buy | 20 | 0.10 | 0.68770 | 0.00000 | 0.00000 | ||
| 59 | 2005.05.25 00:43 | modify | 20 | 0.10 | 0.68770 | 0.68440 | 0.70790 | ||
| 60 | 2005.05.25 03:46 | close | 20 | 0.10 | 0.68790 | 0.68440 | 0.70790 | 2.97 | 1095.15 |
| 61 | 2005.05.30 00:01 | buy | 21 | 0.10 | 0.68710 | 0.00000 | 0.00000 | ||
| 62 | 2005.05.30 00:02 | modify | 21 | 0.10 | 0.68710 | 0.68350 | 0.70700 | ||
| 63 | 2005.05.30 02:08 | close | 21 | 0.10 | 0.68730 | 0.68350 | 0.70700 | 2.97 | 1098.12 |
| 64 | 2005.06.01 22:06 | buy | 22 | 0.10 | 0.67380 | 0.00000 | 0.00000 | ||
| 65 | 2005.06.01 22:06 | modify | 22 | 0.10 | 0.67380 | 0.67025 | 0.69375 | ||
| 66 | 2005.06.02 00:53 | close | 22 | 0.10 | 0.67360 | 0.67025 | 0.69375 | -3.64 | 1094.48 |
| 67 | 2005.06.08 22:53 | sell | 23 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
| 68 | 2005.06.08 22:53 | modify | 23 | 0.10 | 0.67090 | 0.67425 | 0.65075 | ||
| 69 | 2005.06.09 01:18 | close | 23 | 0.10 | 0.67060 | 0.67425 | 0.65075 | 4.82 | 1099.30 |
| 70 | 2005.06.17 00:09 | buy | 24 | 0.10 | 0.66370 | 0.00000 | 0.00000 | ||
| 71 | 2005.06.17 00:09 | modify | 24 | 0.10 | 0.66370 | 0.66050 | 0.68400 | ||
| 72 | 2005.06.17 01:49 | close | 24 | 0.10 | 0.66400 | 0.66050 | 0.68400 | 4.46 | 1103.76 |
| 73 | 2005.06.20 00:00 | buy | 25 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
| 74 | 2005.06.20 00:01 | modify | 25 | 0.10 | 0.66830 | 0.66490 | 0.68840 | ||
| 75 | 2005.06.20 02:28 | close | 25 | 0.10 | 0.66870 | 0.66490 | 0.68840 | 5.94 | 1109.70 |
| 76 | 2005.06.20 22:24 | buy | 26 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
| 77 | 2005.06.20 22:24 | modify | 26 | 0.10 | 0.66570 | 0.66250 | 0.68600 | ||
| 78 | 2005.06.21 00:25 | close | 26 | 0.10 | 0.66590 | 0.66250 | 0.68600 | 2.75 | 1112.45 |
| 79 | 2005.07.04 00:00 | sell | 27 | 0.10 | 0.67782 | 0.00000 | 0.00000 | ||
| 80 | 2005.07.04 00:00 | modify | 27 | 0.10 | 0.67782 | 0.68150 | 0.65800 | ||
| 81 | 2005.07.04 02:01 | close | 27 | 0.10 | 0.67750 | 0.68150 | 0.65800 | 4.76 | 1117.21 |
| 82 | 2005.07.06 22:57 | sell | 28 | 0.10 | 0.68020 | 0.00000 | 0.00000 | ||
| 83 | 2005.07.06 22:57 | modify | 28 | 0.10 | 0.68020 | 0.68359 | 0.66009 | ||
| 84 | 2005.07.07 01:17 | close | 28 | 0.10 | 0.68070 | 0.68359 | 0.66009 | -7.07 | 1110.13 |
| 85 | 2005.07.14 22:18 | buy | 29 | 0.10 | 0.68770 | 0.00000 | 0.00000 | ||
| 86 | 2005.07.14 22:18 | modify | 29 | 0.10 | 0.68770 | 0.68427 | 0.70777 | ||
| 87 | 2005.07.15 00:52 | close | 29 | 0.10 | 0.68760 | 0.68427 | 0.70777 | -1.70 | 1108.43 |
| 88 | 2005.07.20 00:11 | buy | 30 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
| 89 | 2005.07.20 00:11 | modify | 30 | 0.10 | 0.69110 | 0.68800 | 0.71150 | ||
| 90 | 2005.07.20 00:28 | close | 30 | 0.10 | 0.69140 | 0.68800 | 0.71150 | 4.46 | 1112.89 |
| 91 | 2005.07.20 22:07 | buy | 31 | 0.10 | 0.69770 | 0.00000 | 0.00000 | ||
| 92 | 2005.07.20 22:07 | modify | 31 | 0.10 | 0.69770 | 0.69410 | 0.71760 | ||
| 93 | 2005.07.20 22:54 | close | 31 | 0.10 | 0.69890 | 0.69410 | 0.71760 | 17.82 | 1130.71 |
| 94 | 2005.07.22 00:28 | buy | 32 | 0.10 | 0.69330 | 0.00000 | 0.00000 | ||
| 95 | 2005.07.22 00:30 | modify | 32 | 0.10 | 0.69330 | 0.68980 | 0.71330 | ||
| 96 | 2005.07.22 02:41 | close | 32 | 0.10 | 0.69360 | 0.68980 | 0.71330 | 4.45 | 1135.16 |
| 97 | 2005.08.01 00:10 | sell | 33 | 0.10 | 0.69040 | 0.00000 | 0.00000 | ||
| 98 | 2005.08.01 00:10 | modify | 33 | 0.10 | 0.69040 | 0.69380 | 0.67030 | ||
| 99 | 2005.08.01 02:40 | close | 33 | 0.10 | 0.69080 | 0.69380 | 0.67030 | -5.94 | 1129.22 |
| 100 | 2005.08.03 22:10 | sell | 34 | 0.10 | 0.69390 | 0.00000 | 0.00000 | ||
| 101 | 2005.08.03 22:11 | modify | 34 | 0.10 | 0.69390 | 0.69710 | 0.67360 | ||
| 102 | 2005.08.03 23:45 | close | 34 | 0.10 | 0.69380 | 0.69710 | 0.67360 | 1.49 | 1130.71 |
| 103 | 2005.08.11 22:14 | sell | 35 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
| 104 | 2005.08.11 22:14 | modify | 35 | 0.10 | 0.68830 | 0.69185 | 0.66835 | ||
| 105 | 2005.08.12 00:04 | close | 35 | 0.10 | 0.68800 | 0.69185 | 0.66835 | 4.57 | 1135.28 |
| 106 | 2005.08.12 00:10 | buy | 36 | 0.10 | 0.68770 | 0.00000 | 0.00000 | ||
| 107 | 2005.08.12 00:11 | modify | 36 | 0.10 | 0.68770 | 0.68440 | 0.70790 | ||
| 108 | 2005.08.12 02:19 | close | 36 | 0.10 | 0.68810 | 0.68440 | 0.70790 | 5.95 | 1141.23 |
| 109 | 2005.09.02 00:07 | sell | 37 | 0.10 | 0.68180 | 0.00000 | 0.00000 | ||
| 110 | 2005.09.02 00:07 | modify | 37 | 0.10 | 0.68180 | 0.68520 | 0.66170 | ||
| 111 | 2005.09.02 02:15 | close | 37 | 0.10 | 0.68160 | 0.68520 | 0.66170 | 2.97 | 1144.20 |
| 112 | 2005.09.05 00:01 | sell | 38 | 0.10 | 0.68130 | 0.00000 | 0.00000 | ||
| 113 | 2005.09.05 00:01 | modify | 38 | 0.10 | 0.68130 | 0.68470 | 0.66120 | ||
| 114 | 2005.09.05 02:55 | close | 38 | 0.10 | 0.68160 | 0.68470 | 0.66120 | -4.46 | 1139.74 |
| 115 | 2005.09.12 00:04 | buy | 39 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
| 116 | 2005.09.12 00:04 | modify | 39 | 0.10 | 0.67360 | 0.67012 | 0.69362 | ||
| 117 | 2005.09.12 02:00 | close | 39 | 0.10 | 0.67360 | 0.67012 | 0.69362 | 0.00 | 1139.74 |
| 118 | 2005.09.13 23:14 | buy | 40 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
| 119 | 2005.09.13 23:14 | modify | 40 | 0.10 | 0.67270 | 0.66950 | 0.69300 | ||
| 120 | 2005.09.13 23:35 | close | 40 | 0.10 | 0.67310 | 0.66950 | 0.69300 | 5.94 | 1145.68 |
| 121 | 2005.09.19 00:02 | buy | 41 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
| 122 | 2005.09.19 00:02 | modify | 41 | 0.10 | 0.67440 | 0.67080 | 0.69430 | ||
| 123 | 2005.09.19 00:10 | s/l | 41 | 0.10 | 0.67080 | 0.67080 | 0.69430 | -53.47 | 1092.21 |
| 124 | 2005.09.19 00:10 | buy | 42 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
| 125 | 2005.09.19 00:10 | modify | 42 | 0.10 | 0.67010 | 0.66650 | 0.69000 | ||
| 126 | 2005.09.19 06:14 | close | 42 | 0.10 | 0.67420 | 0.66650 | 0.69000 | 60.90 | 1153.11 |
| 127 | 2005.09.29 00:49 | sell | 43 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
| 128 | 2005.09.29 00:49 | modify | 43 | 0.10 | 0.68210 | 0.68545 | 0.66195 | ||
| 129 | 2005.09.29 02:48 | close | 43 | 0.10 | 0.68170 | 0.68545 | 0.66195 | 5.94 | 1159.05 |
| 130 | 2005.10.03 00:01 | sell | 44 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
| 131 | 2005.10.03 00:03 | modify | 44 | 0.10 | 0.68210 | 0.68540 | 0.66190 | ||
| 132 | 2005.10.03 02:06 | close | 44 | 0.10 | 0.68210 | 0.68540 | 0.66190 | 0.00 | 1159.05 |
| 133 | 2005.10.06 00:41 | buy | 45 | 0.10 | 0.67870 | 0.00000 | 0.00000 | ||
| 134 | 2005.10.06 00:41 | modify | 45 | 0.10 | 0.67870 | 0.67525 | 0.69875 | ||
| 135 | 2005.10.06 02:07 | close | 45 | 0.10 | 0.67940 | 0.67525 | 0.69875 | 10.40 | 1169.45 |
| 136 | 2005.10.17 00:27 | sell | 46 | 0.10 | 0.68340 | 0.00000 | 0.00000 | ||
| 137 | 2005.10.17 00:27 | modify | 46 | 0.10 | 0.68340 | 0.68687 | 0.66337 | ||
| 138 | 2005.10.17 02:52 | close | 46 | 0.10 | 0.68380 | 0.68687 | 0.66337 | -5.94 | 1163.51 |
| 139 | 2005.10.27 00:08 | buy | 47 | 0.10 | 0.67880 | 0.00000 | 0.00000 | ||
| 140 | 2005.10.27 00:08 | modify | 47 | 0.10 | 0.67880 | 0.67524 | 0.69874 | ||
| 141 | 2005.10.27 04:20 | close | 47 | 0.10 | 0.67870 | 0.67524 | 0.69874 | -1.49 | 1162.02 |
| 142 | 2005.10.31 00:10 | buy | 48 | 0.10 | 0.67960 | 0.00000 | 0.00000 | ||
| 143 | 2005.10.31 00:10 | modify | 48 | 0.10 | 0.67960 | 0.67607 | 0.69957 | ||
| 144 | 2005.10.31 03:03 | close | 48 | 0.10 | 0.67940 | 0.67607 | 0.69957 | -2.97 | 1159.05 |
| 145 | 2005.11.01 23:24 | sell | 49 | 0.10 | 0.68110 | 0.00000 | 0.00000 | ||
| 146 | 2005.11.01 23:24 | modify | 49 | 0.10 | 0.68110 | 0.68449 | 0.66099 | ||
| 147 | 2005.11.02 01:16 | close | 49 | 0.10 | 0.68090 | 0.68449 | 0.66099 | 3.10 | 1162.15 |
| 148 | 2005.11.07 00:00 | sell | 50 | 0.10 | 0.67585 | 0.00000 | 0.00000 | ||
| 149 | 2005.11.07 00:00 | modify | 50 | 0.10 | 0.67585 | 0.67933 | 0.65583 | ||
| 150 | 2005.11.07 02:19 | close | 50 | 0.10 | 0.67520 | 0.67933 | 0.65583 | 9.65 | 1171.80 |
| 151 | 2005.11.10 00:29 | sell | 51 | 0.10 | 0.67510 | 0.00000 | 0.00000 | ||
| 152 | 2005.11.10 00:29 | modify | 51 | 0.10 | 0.67510 | 0.67850 | 0.65500 | ||
| 153 | 2005.11.10 01:28 | close | 51 | 0.10 | 0.67460 | 0.67850 | 0.65500 | 7.43 | 1179.23 |
| 154 | 2005.11.11 00:55 | buy | 52 | 0.10 | 0.67070 | 0.00000 | 0.00000 | ||
| 155 | 2005.11.11 00:55 | modify | 52 | 0.10 | 0.67070 | 0.66727 | 0.69077 | ||
| 156 | 2005.11.11 01:06 | close | 52 | 0.10 | 0.67120 | 0.66727 | 0.69077 | 7.43 | 1186.66 |
| 157 | 2005.11.21 00:02 | sell | 53 | 0.10 | 0.68590 | 0.00000 | 0.00000 | ||
| 158 | 2005.11.21 00:03 | modify | 53 | 0.10 | 0.68590 | 0.68930 | 0.66580 | ||
| 159 | 2005.11.21 03:15 | close | 53 | 0.10 | 0.68570 | 0.68930 | 0.66580 | 2.97 | 1189.63 |
| 160 | 2005.11.21 22:35 | sell | 54 | 0.10 | 0.68300 | 0.00000 | 0.00000 | ||
| 161 | 2005.11.21 22:36 | modify | 54 | 0.10 | 0.68300 | 0.68630 | 0.66280 | ||
| 162 | 2005.11.22 01:16 | close | 54 | 0.10 | 0.68360 | 0.68630 | 0.66280 | -8.79 | 1180.83 |
| 163 | 2005.12.02 22:06 | sell | 55 | 0.10 | 0.67590 | 0.00000 | 0.00000 | ||
| 164 | 2005.12.02 22:07 | modify | 55 | 0.10 | 0.67590 | 0.67930 | 0.65580 | ||
| 165 | 2005.12.05 02:18 | close | 55 | 0.10 | 0.67630 | 0.67930 | 0.65580 | -5.82 | 1175.01 |
| 166 | 2005.12.08 00:32 | sell | 56 | 0.10 | 0.67590 | 0.00000 | 0.00000 | ||
| 167 | 2005.12.08 00:32 | modify | 56 | 0.10 | 0.67590 | 0.67945 | 0.65595 | ||
| 168 | 2005.12.08 00:36 | close | 56 | 0.10 | 0.67550 | 0.67945 | 0.65595 | 5.94 | 1180.95 |
| 169 | 2005.12.14 00:58 | sell | 57 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
| 170 | 2005.12.14 00:59 | modify | 57 | 0.10 | 0.67490 | 0.67820 | 0.65470 | ||
| 171 | 2005.12.14 03:16 | s/l | 57 | 0.10 | 0.67820 | 0.67820 | 0.65470 | -49.02 | 1131.93 |
| 172 | 2005.12.15 00:47 | buy | 58 | 0.10 | 0.67590 | 0.00000 | 0.00000 | ||
| 173 | 2005.12.15 00:47 | modify | 58 | 0.10 | 0.67590 | 0.67258 | 0.69608 | ||
| 174 | 2005.12.15 02:16 | close | 58 | 0.10 | 0.67660 | 0.67258 | 0.69608 | 10.40 | 1142.33 |
| 175 | 2005.12.19 00:01 | sell | 59 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
| 176 | 2005.12.19 00:01 | modify | 59 | 0.10 | 0.67975 | 0.68330 | 0.65980 | ||
| 177 | 2005.12.19 02:26 | close | 59 | 0.10 | 0.67870 | 0.68330 | 0.65980 | 15.59 | 1157.92 |
| 178 | 2005.12.20 22:50 | buy | 60 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
| 179 | 2005.12.20 22:50 | modify | 60 | 0.10 | 0.67580 | 0.67240 | 0.69590 | ||
| 180 | 2005.12.21 03:33 | close | 60 | 0.10 | 0.67560 | 0.67240 | 0.69590 | -3.19 | 1154.73 |
| 181 | 2005.12.27 00:35 | sell | 61 | 0.10 | 0.68420 | 0.00000 | 0.00000 | ||
| 182 | 2005.12.27 00:35 | modify | 61 | 0.10 | 0.68420 | 0.68759 | 0.66409 | ||
| 183 | 2005.12.27 01:11 | close | 61 | 0.10 | 0.68380 | 0.68759 | 0.66409 | 5.94 | 1160.67 |
| 184 | 2005.12.28 00:54 | sell | 62 | 0.10 | 0.68540 | 0.00000 | 0.00000 | ||
| 185 | 2005.12.28 00:54 | modify | 62 | 0.10 | 0.68540 | 0.68860 | 0.66510 | ||
| 186 | 2005.12.28 02:40 | close | 62 | 0.10 | 0.68520 | 0.68860 | 0.66510 | 2.97 | 1163.64 |
| 187 | 2005.12.28 23:25 | buy | 63 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
| 188 | 2005.12.28 23:25 | modify | 63 | 0.10 | 0.68880 | 0.68550 | 0.70900 | ||
| 189 | 2005.12.29 03:46 | close | 63 | 0.10 | 0.68860 | 0.68550 | 0.70900 | -3.64 | 1160.01 |
| 190 | 2006.01.02 22:50 | sell | 64 | 0.10 | 0.68700 | 0.00000 | 0.00000 | ||
| 191 | 2006.01.02 22:50 | modify | 64 | 0.10 | 0.68700 | 0.69055 | 0.66705 | ||
| 192 | 2006.01.03 00:52 | close | 64 | 0.10 | 0.68740 | 0.69055 | 0.66705 | -5.82 | 1154.18 |
| 193 | 2006.01.23 00:55 | sell | 65 | 0.10 | 0.68620 | 0.00000 | 0.00000 | ||
| 194 | 2006.01.23 00:55 | modify | 65 | 0.10 | 0.68620 | 0.68968 | 0.66618 | ||
| 195 | 2006.01.23 03:35 | close | 65 | 0.10 | 0.68670 | 0.68968 | 0.66618 | -7.42 | 1146.76 |
| 196 | 2006.02.01 23:49 | buy | 66 | 0.10 | 0.67940 | 0.00000 | 0.00000 | ||
| 197 | 2006.02.01 23:49 | modify | 66 | 0.10 | 0.67940 | 0.67560 | 0.69910 | ||
| 198 | 2006.02.02 01:06 | close | 66 | 0.10 | 0.67980 | 0.67560 | 0.69910 | 5.27 | 1152.04 |
| 199 | 2006.02.02 22:57 | buy | 67 | 0.10 | 0.67910 | 0.00000 | 0.00000 | ||
| 200 | 2006.02.02 22:57 | modify | 67 | 0.10 | 0.67910 | 0.67590 | 0.69940 | ||
| 201 | 2006.02.03 01:13 | close | 67 | 0.10 | 0.67950 | 0.67590 | 0.69940 | 5.73 | 1157.77 |
| 202 | 2006.02.10 00:50 | buy | 68 | 0.10 | 0.68750 | 0.00000 | 0.00000 | ||
| 203 | 2006.02.10 00:50 | modify | 68 | 0.10 | 0.68750 | 0.68410 | 0.70760 | ||
| 204 | 2006.02.10 02:51 | close | 68 | 0.10 | 0.68730 | 0.68410 | 0.70760 | -2.97 | 1154.80 |
| 205 | 2006.02.27 00:20 | buy | 69 | 0.10 | 0.67990 | 0.00000 | 0.00000 | ||
| 206 | 2006.02.27 00:20 | modify | 69 | 0.10 | 0.67990 | 0.67654 | 0.70004 | ||
| 207 | 2006.02.27 01:47 | close | 69 | 0.10 | 0.68020 | 0.67654 | 0.70004 | 4.46 | 1159.26 |
| 208 | 2006.03.06 00:31 | sell | 70 | 0.10 | 0.68710 | 0.00000 | 0.00000 | ||
| 209 | 2006.03.06 00:31 | modify | 70 | 0.10 | 0.68710 | 0.69075 | 0.66725 | ||
| 210 | 2006.03.06 02:45 | close | 70 | 0.10 | 0.68670 | 0.69075 | 0.66725 | 5.94 | 1165.20 |
| 211 | 2006.03.14 00:28 | buy | 71 | 0.10 | 0.68960 | 0.00000 | 0.00000 | ||
| 212 | 2006.03.14 00:28 | modify | 71 | 0.10 | 0.68960 | 0.68620 | 0.70970 | ||
| 213 | 2006.03.14 02:19 | close | 71 | 0.10 | 0.68960 | 0.68620 | 0.70970 | 0.00 | 1165.20 |
| 214 | 2006.03.24 22:58 | sell | 72 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
| 215 | 2006.03.24 22:59 | modify | 72 | 0.10 | 0.69090 | 0.69430 | 0.67080 | ||
| 216 | 2006.03.27 01:30 | close | 72 | 0.10 | 0.69070 | 0.69430 | 0.67080 | 3.09 | 1168.28 |
| 217 | 2006.04.03 23:13 | buy | 73 | 0.10 | 0.69770 | 0.00000 | 0.00000 | ||
| 218 | 2006.04.03 23:14 | modify | 73 | 0.10 | 0.69770 | 0.69430 | 0.71780 | ||
| 219 | 2006.04.04 01:01 | close | 73 | 0.10 | 0.69750 | 0.69430 | 0.71780 | -3.19 | 1165.09 |
| 220 | 2006.04.18 22:51 | sell | 74 | 0.10 | 0.69240 | 0.00000 | 0.00000 | ||
| 221 | 2006.04.18 22:51 | modify | 74 | 0.10 | 0.69240 | 0.69613 | 0.67263 | ||
| 222 | 2006.04.19 01:31 | close | 74 | 0.10 | 0.69310 | 0.69613 | 0.67263 | -10.28 | 1154.81 |
| 223 | 2006.05.08 00:02 | buy | 75 | 0.10 | 0.68440 | 0.00000 | 0.00000 | ||
| 224 | 2006.05.08 00:04 | modify | 75 | 0.10 | 0.68440 | 0.68080 | 0.70430 | ||
| 225 | 2006.05.08 02:16 | close | 75 | 0.10 | 0.68420 | 0.68080 | 0.70430 | -2.97 | 1151.84 |
| 226 | 2006.05.15 22:06 | buy | 76 | 0.10 | 0.68080 | 0.00000 | 0.00000 | ||
| 227 | 2006.05.15 22:06 | modify | 76 | 0.10 | 0.68080 | 0.67740 | 0.70090 | ||
| 228 | 2006.05.15 23:43 | close | 76 | 0.10 | 0.68100 | 0.67740 | 0.70090 | 2.97 | 1154.81 |
| 229 | 2006.06.19 00:43 | buy | 77 | 0.10 | 0.68250 | 0.00000 | 0.00000 | ||
| 230 | 2006.06.19 00:43 | modify | 77 | 0.10 | 0.68250 | 0.67910 | 0.70260 | ||
| 231 | 2006.06.19 02:25 | close | 77 | 0.10 | 0.68240 | 0.67910 | 0.70260 | -1.49 | 1153.32 |
| 232 | 2006.07.05 00:27 | buy | 78 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
| 233 | 2006.07.05 00:28 | modify | 78 | 0.10 | 0.69310 | 0.68970 | 0.71320 | ||
| 234 | 2006.07.05 01:30 | close | 78 | 0.10 | 0.69350 | 0.68970 | 0.71320 | 5.94 | 1159.26 |
| 235 | 2006.07.31 00:02 | sell | 79 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
| 236 | 2006.07.31 00:03 | modify | 79 | 0.10 | 0.68530 | 0.68870 | 0.66520 | ||
| 237 | 2006.07.31 02:00 | close | 79 | 0.10 | 0.68520 | 0.68870 | 0.66520 | 1.49 | 1160.75 |
| 238 | 2006.08.07 00:06 | sell | 80 | 0.10 | 0.67520 | 0.00000 | 0.00000 | ||
| 239 | 2006.08.07 00:11 | modify | 80 | 0.10 | 0.67520 | 0.67880 | 0.65530 | ||
| 240 | 2006.08.07 02:09 | close | 80 | 0.10 | 0.67560 | 0.67880 | 0.65530 | -5.94 | 1154.81 |
| 241 | 2006.08.08 00:11 | buy | 81 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
| 242 | 2006.08.08 00:11 | modify | 81 | 0.10 | 0.67290 | 0.66950 | 0.69300 | ||
| 243 | 2006.08.08 01:46 | close | 81 | 0.10 | 0.67300 | 0.66950 | 0.69300 | 1.48 | 1156.29 |
| 244 | 2006.08.30 23:44 | buy | 82 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
| 245 | 2006.08.30 23:44 | modify | 82 | 0.10 | 0.67360 | 0.67028 | 0.69378 | ||
| 246 | 2006.08.30 23:45 | close | 82 | 0.10 | 0.67400 | 0.67028 | 0.69378 | 5.94 | 1162.23 |
| 247 | 2006.09.01 22:39 | buy | 83 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
| 248 | 2006.09.01 22:39 | modify | 83 | 0.10 | 0.67300 | 0.66991 | 0.69341 | ||
| 249 | 2006.09.01 22:52 | close | 83 | 0.10 | 0.67370 | 0.66991 | 0.69341 | 10.40 | 1172.63 |
| 250 | 2006.09.14 23:19 | buy | 84 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
| 251 | 2006.09.14 23:19 | modify | 84 | 0.10 | 0.67390 | 0.67041 | 0.69391 | ||
| 252 | 2006.09.14 23:23 | close | 84 | 0.10 | 0.67460 | 0.67041 | 0.69391 | 10.40 | 1183.03 |
| 253 | 2006.10.02 00:07 | buy | 85 | 0.10 | 0.67650 | 0.00000 | 0.00000 | ||
| 254 | 2006.10.02 00:07 | modify | 85 | 0.10 | 0.67650 | 0.67310 | 0.69660 | ||
| 255 | 2006.10.02 00:59 | close | 85 | 0.10 | 0.67730 | 0.67310 | 0.69660 | 11.89 | 1194.92 |
| 256 | 2006.12.08 22:42 | buy | 86 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
| 257 | 2006.12.08 22:42 | modify | 86 | 0.10 | 0.67530 | 0.67190 | 0.69540 | ||
| 258 | 2006.12.11 02:06 | close | 86 | 0.10 | 0.67490 | 0.67190 | 0.69540 | -6.16 | 1188.76 |
| 259 | 2007.03.05 00:22 | sell | 87 | 0.10 | 0.67960 | 0.00000 | 0.00000 | ||
| 260 | 2007.03.05 00:26 | modify | 87 | 0.10 | 0.67960 | 0.68300 | 0.65950 | ||
| 261 | 2007.03.05 01:04 | s/l | 87 | 0.10 | 0.68300 | 0.68300 | 0.65950 | -50.52 | 1138.24 |
| 262 | 2007.03.07 23:34 | sell | 88 | 0.10 | 0.68260 | 0.00000 | 0.00000 | ||
| 263 | 2007.03.07 23:35 | modify | 88 | 0.10 | 0.68260 | 0.68620 | 0.66270 | ||
| 264 | 2007.03.08 02:05 | close | 88 | 0.10 | 0.68270 | 0.68620 | 0.66270 | -1.13 | 1137.10 |
| 265 | 2007.03.12 00:06 | buy | 89 | 0.10 | 0.67816 | 0.00000 | 0.00000 | ||
| 266 | 2007.03.12 00:06 | modify | 89 | 0.10 | 0.67816 | 0.67470 | 0.69820 | ||
| 267 | 2007.03.12 04:01 | close | 89 | 0.10 | 0.67820 | 0.67470 | 0.69820 | 0.60 | 1137.70 |
| 268 | 2007.03.14 00:56 | buy | 90 | 0.10 | 0.68390 | 0.00000 | 0.00000 | ||
| 269 | 2007.03.14 00:56 | modify | 90 | 0.10 | 0.68390 | 0.68045 | 0.70395 | ||
| 270 | 2007.03.14 02:48 | close | 90 | 0.10 | 0.68400 | 0.68045 | 0.70395 | 1.48 | 1139.18 |
| 271 | 2007.03.15 00:40 | buy | 91 | 0.10 | 0.68240 | 0.00000 | 0.00000 | ||
| 272 | 2007.03.15 00:40 | modify | 91 | 0.10 | 0.68240 | 0.67882 | 0.70232 | ||
| 273 | 2007.03.15 02:12 | close | 91 | 0.10 | 0.68300 | 0.67882 | 0.70232 | 8.91 | 1148.09 |
| 274 | 2007.03.16 00:21 | sell | 92 | 0.10 | 0.68440 | 0.00000 | 0.00000 | ||
| 275 | 2007.03.16 00:21 | modify | 92 | 0.10 | 0.68440 | 0.68798 | 0.66448 | ||
| 276 | 2007.03.16 03:34 | close | 92 | 0.10 | 0.68610 | 0.68798 | 0.66448 | -25.25 | 1122.84 |
| 277 | 2007.03.19 00:02 | sell | 93 | 0.10 | 0.68620 | 0.00000 | 0.00000 | ||
| 278 | 2007.03.19 00:02 | modify | 93 | 0.10 | 0.68620 | 0.68980 | 0.66630 | ||
| 279 | 2007.03.19 02:02 | close | 93 | 0.10 | 0.68600 | 0.68980 | 0.66630 | 2.97 | 1125.81 |
| 280 | 2007.04.16 00:00 | sell | 94 | 0.10 | 0.68260 | 0.00000 | 0.00000 | ||
| 281 | 2007.04.16 00:00 | modify | 94 | 0.10 | 0.68260 | 0.68615 | 0.66265 | ||
| 282 | 2007.04.16 02:01 | close | 94 | 0.10 | 0.68260 | 0.68615 | 0.66265 | 0.00 | 1125.81 |
| 283 | 2007.07.10 23:51 | sell | 95 | 0.10 | 0.67910 | 0.00000 | 0.00000 | ||
| 284 | 2007.07.10 23:51 | modify | 95 | 0.10 | 0.67910 | 0.68244 | 0.65894 | ||
| 285 | 2007.07.11 01:55 | close | 95 | 0.10 | 0.67840 | 0.68244 | 0.65894 | 10.51 | 1136.32 |
| 286 | 2007.07.26 23:25 | sell | 96 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
| 287 | 2007.07.26 23:25 | modify | 96 | 0.10 | 0.67140 | 0.67480 | 0.65130 | ||
| 288 | 2007.07.27 01:04 | close | 96 | 0.10 | 0.67130 | 0.67480 | 0.65130 | 1.61 | 1137.93 |
| 289 | 2007.07.30 00:23 | sell | 97 | 0.10 | 0.67420 | 0.00000 | 0.00000 | ||
| 290 | 2007.07.30 00:23 | modify | 97 | 0.10 | 0.67420 | 0.67760 | 0.65410 | ||
| 291 | 2007.07.30 03:04 | close | 97 | 0.10 | 0.67390 | 0.67760 | 0.65410 | 4.46 | 1142.39 |
| 292 | 2007.08.06 00:02 | sell | 98 | 0.10 | 0.67750 | 0.00000 | 0.00000 | ||
| 293 | 2007.08.06 00:02 | modify | 98 | 0.10 | 0.67750 | 0.68090 | 0.65740 | ||
| 294 | 2007.08.06 02:06 | close | 98 | 0.10 | 0.67700 | 0.68090 | 0.65740 | 7.42 | 1149.81 |
| 295 | 2007.08.15 22:51 | sell | 99 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
| 296 | 2007.08.15 22:51 | modify | 99 | 0.10 | 0.67610 | 0.67940 | 0.65590 | ||
| 297 | 2007.08.16 01:22 | close | 99 | 0.10 | 0.67590 | 0.67940 | 0.65590 | 3.33 | 1153.14 |
| 298 | 2007.08.28 22:29 | sell | 100 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
| 299 | 2007.08.28 22:29 | modify | 100 | 0.10 | 0.68000 | 0.68340 | 0.65990 | ||
| 300 | 2007.08.29 01:20 | close | 100 | 0.10 | 0.67940 | 0.68340 | 0.65990 | 9.04 | 1162.17 |
| 301 | 2007.09.10 00:05 | sell | 101 | 0.10 | 0.67940 | 0.00000 | 0.00000 | ||
| 302 | 2007.09.10 00:05 | modify | 101 | 0.10 | 0.67940 | 0.68284 | 0.65934 | ||
| 303 | 2007.09.10 02:01 | close | 101 | 0.10 | 0.67930 | 0.68284 | 0.65934 | 1.48 | 1163.65 |
| 304 | 2007.09.13 22:27 | sell | 102 | 0.10 | 0.68460 | 0.00000 | 0.00000 | ||
| 305 | 2007.09.13 22:27 | modify | 102 | 0.10 | 0.68460 | 0.68818 | 0.66468 | ||
| 306 | 2007.09.14 02:13 | close | 102 | 0.10 | 0.68680 | 0.68818 | 0.66468 | -32.56 | 1131.09 |
| 307 | 2007.09.14 22:12 | sell | 103 | 0.10 | 0.69170 | 0.00000 | 0.00000 | ||
| 308 | 2007.09.14 22:12 | modify | 103 | 0.10 | 0.69170 | 0.69510 | 0.67160 | ||
| 309 | 2007.09.17 01:25 | close | 103 | 0.10 | 0.69140 | 0.69510 | 0.67160 | 4.58 | 1135.67 |
| 310 | 2007.09.19 23:42 | sell | 104 | 0.10 | 0.69840 | 0.00000 | 0.00000 | ||
| 311 | 2007.09.19 23:42 | modify | 104 | 0.10 | 0.69840 | 0.70187 | 0.67837 | ||
| 312 | 2007.09.20 01:11 | close | 104 | 0.10 | 0.69810 | 0.70187 | 0.67837 | 4.82 | 1140.49 |
| 313 | 2007.10.08 00:11 | sell | 105 | 0.10 | 0.69300 | 0.00000 | 0.00000 | ||
| 314 | 2007.10.08 00:12 | modify | 105 | 0.10 | 0.69300 | 0.69640 | 0.67290 | ||
| 315 | 2007.10.08 02:16 | close | 105 | 0.10 | 0.69280 | 0.69640 | 0.67290 | 2.97 | 1143.46 |
| 316 | 2007.10.22 00:02 | sell | 106 | 0.10 | 0.69790 | 0.00000 | 0.00000 | ||
| 317 | 2007.10.22 00:03 | modify | 106 | 0.10 | 0.69790 | 0.70130 | 0.67780 | ||
| 318 | 2007.10.22 04:07 | close | 106 | 0.10 | 0.69900 | 0.70130 | 0.67780 | -16.34 | 1127.12 |
| 319 | 2007.11.07 23:16 | sell | 107 | 0.10 | 0.69730 | 0.00000 | 0.00000 | ||
| 320 | 2007.11.07 23:16 | modify | 107 | 0.10 | 0.69730 | 0.70067 | 0.67717 | ||
| 321 | 2007.11.08 00:53 | close | 107 | 0.10 | 0.69660 | 0.70067 | 0.67717 | 10.76 | 1137.87 |
| 322 | 2007.11.12 00:00 | sell | 108 | 0.10 | 0.70330 | 0.00000 | 0.00000 | ||
| 323 | 2007.11.12 00:01 | modify | 108 | 0.10 | 0.70330 | 0.70660 | 0.68310 | ||
| 324 | 2007.11.12 02:16 | close | 108 | 0.10 | 0.70290 | 0.70660 | 0.68310 | 5.95 | 1143.82 |
| 325 | 2007.11.14 22:14 | sell | 109 | 0.10 | 0.71380 | 0.00000 | 0.00000 | ||
| 326 | 2007.11.14 22:14 | modify | 109 | 0.10 | 0.71380 | 0.71723 | 0.69373 | ||
| 327 | 2007.11.15 00:32 | close | 109 | 0.10 | 0.71390 | 0.71723 | 0.69373 | -1.13 | 1142.69 |
| 328 | 2007.11.15 00:43 | buy | 110 | 0.10 | 0.71350 | 0.00000 | 0.00000 | ||
| 329 | 2007.11.15 00:43 | modify | 110 | 0.10 | 0.71350 | 0.71010 | 0.73360 | ||
| 330 | 2007.11.15 03:55 | close | 110 | 0.10 | 0.71340 | 0.71010 | 0.73360 | -1.49 | 1141.20 |
| 331 | 2007.11.20 22:42 | sell | 111 | 0.10 | 0.71780 | 0.00000 | 0.00000 | ||
| 332 | 2007.11.20 22:42 | modify | 111 | 0.10 | 0.71780 | 0.72147 | 0.69797 | ||
| 333 | 2007.11.21 00:32 | close | 111 | 0.10 | 0.71790 | 0.72147 | 0.69797 | -1.36 | 1139.83 |
| 334 | 2007.11.21 23:18 | sell | 112 | 0.10 | 0.72000 | 0.00000 | 0.00000 | ||
| 335 | 2007.11.21 23:18 | modify | 112 | 0.10 | 0.72000 | 0.72320 | 0.69970 | ||
| 336 | 2007.11.22 02:31 | close | 112 | 0.10 | 0.72020 | 0.72320 | 0.69970 | -2.62 | 1137.21 |
| 337 | 2007.11.23 22:59 | buy | 113 | 0.10 | 0.71960 | 0.00000 | 0.00000 | ||
| 338 | 2007.11.23 22:59 | modify | 113 | 0.10 | 0.71960 | 0.71600 | 0.73950 | ||
| 339 | 2007.11.26 01:45 | close | 113 | 0.10 | 0.71940 | 0.71600 | 0.73950 | -3.19 | 1134.02 |
| 340 | 2007.11.27 23:26 | sell | 114 | 0.10 | 0.71740 | 0.00000 | 0.00000 | ||
| 341 | 2007.11.27 23:28 | modify | 114 | 0.10 | 0.71740 | 0.72060 | 0.69710 | ||
| 342 | 2007.11.28 01:34 | close | 114 | 0.10 | 0.71760 | 0.72060 | 0.69710 | -2.85 | 1131.17 |
| 343 | 2007.12.03 00:02 | sell | 115 | 0.10 | 0.71240 | 0.00000 | 0.00000 | ||
| 344 | 2007.12.03 00:02 | modify | 115 | 0.10 | 0.71240 | 0.71580 | 0.69230 | ||
| 345 | 2007.12.03 02:02 | close | 115 | 0.10 | 0.71270 | 0.71580 | 0.69230 | -4.46 | 1126.71 |
| 346 | 2007.12.14 00:56 | buy | 116 | 0.10 | 0.71630 | 0.00000 | 0.00000 | ||
| 347 | 2007.12.14 00:57 | modify | 116 | 0.10 | 0.71630 | 0.71290 | 0.73640 | ||
| 348 | 2007.12.14 02:49 | close | 116 | 0.10 | 0.71610 | 0.71290 | 0.73640 | -2.97 | 1123.74 |
| 349 | 2007.12.17 00:01 | buy | 117 | 0.10 | 0.71470 | 0.00000 | 0.00000 | ||
| 350 | 2007.12.17 00:04 | modify | 117 | 0.10 | 0.71470 | 0.71130 | 0.73480 | ||
| 351 | 2007.12.17 00:52 | close | 117 | 0.10 | 0.71540 | 0.71130 | 0.73480 | 10.40 | 1134.14 |
| 352 | 2007.12.28 22:38 | buy | 118 | 0.10 | 0.73770 | 0.00000 | 0.00000 | ||
| 353 | 2007.12.28 22:39 | modify | 118 | 0.10 | 0.73770 | 0.73400 | 0.75750 | ||
| 354 | 2007.12.31 01:30 | close | 118 | 0.10 | 0.73750 | 0.73400 | 0.75750 | -3.19 | 1130.94 |
| 355 | 2008.01.14 00:28 | sell | 119 | 0.10 | 0.75600 | 0.00000 | 0.00000 | ||
| 356 | 2008.01.14 00:28 | modify | 119 | 0.10 | 0.75600 | 0.75940 | 0.73590 | ||
| 357 | 2008.01.14 03:06 | close | 119 | 0.10 | 0.75590 | 0.75940 | 0.73590 | 1.48 | 1132.42 |
| 358 | 2008.01.14 23:56 | sell | 120 | 0.10 | 0.76080 | 0.00000 | 0.00000 | ||
| 359 | 2008.01.14 23:57 | modify | 120 | 0.10 | 0.76080 | 0.76440 | 0.74090 | ||
| 360 | 2008.01.15 01:45 | close | 120 | 0.10 | 0.76110 | 0.76440 | 0.74090 | -4.33 | 1128.09 |
| 361 | 2008.01.17 22:22 | buy | 121 | 0.10 | 0.74360 | 0.00000 | 0.00000 | ||
| 362 | 2008.01.17 22:22 | modify | 121 | 0.10 | 0.74360 | 0.74018 | 0.76368 | ||
| 363 | 2008.01.18 00:40 | close | 121 | 0.10 | 0.74280 | 0.74018 | 0.76368 | -12.10 | 1115.99 |
| 364 | 2008.01.21 00:01 | buy | 122 | 0.10 | 0.74608 | 0.00000 | 0.00000 | ||
| 365 | 2008.01.21 00:01 | modify | 122 | 0.10 | 0.74608 | 0.74245 | 0.76595 | ||
| 366 | 2008.01.21 07:03 | close | 122 | 0.10 | 0.74510 | 0.74245 | 0.76595 | -14.56 | 1101.43 |
| 367 | 2008.01.22 22:14 | sell | 123 | 0.10 | 0.74580 | 0.00000 | 0.00000 | ||
| 368 | 2008.01.22 22:14 | modify | 123 | 0.10 | 0.74580 | 0.74920 | 0.72570 | ||
| 369 | 2008.01.23 01:15 | close | 123 | 0.10 | 0.74670 | 0.74920 | 0.72570 | -13.25 | 1088.18 |
| 370 | 2008.01.23 23:10 | sell | 124 | 0.10 | 0.74860 | 0.00000 | 0.00000 | ||
| 371 | 2008.01.23 23:10 | modify | 124 | 0.10 | 0.74860 | 0.75200 | 0.72850 | ||
| 372 | 2008.01.24 00:18 | close | 124 | 0.10 | 0.74780 | 0.75200 | 0.72850 | 12.25 | 1100.42 |
| 373 | 2008.01.28 00:54 | buy | 125 | 0.10 | 0.73950 | 0.00000 | 0.00000 | ||
| 374 | 2008.01.28 00:54 | modify | 125 | 0.10 | 0.73950 | 0.73610 | 0.75960 | ||
| 375 | 2008.01.28 01:07 | close | 125 | 0.10 | 0.74110 | 0.73610 | 0.75960 | 23.77 | 1124.19 |
| 376 | 2008.01.31 23:53 | buy | 126 | 0.10 | 0.74720 | 0.00000 | 0.00000 | ||
| 377 | 2008.01.31 23:54 | modify | 126 | 0.10 | 0.74720 | 0.74380 | 0.76730 | ||
| 378 | 2008.02.01 04:01 | close | 126 | 0.10 | 0.74660 | 0.74380 | 0.76730 | -9.13 | 1115.06 |
| 379 | 2008.02.04 00:08 | sell | 127 | 0.10 | 0.75370 | 0.00000 | 0.00000 | ||
| 380 | 2008.02.04 00:10 | modify | 127 | 0.10 | 0.75370 | 0.75710 | 0.73360 | ||
| 381 | 2008.02.04 01:24 | close | 127 | 0.10 | 0.75310 | 0.75710 | 0.73360 | 8.92 | 1123.98 |
| 382 | 2008.02.04 22:05 | sell | 128 | 0.10 | 0.75170 | 0.00000 | 0.00000 | ||
| 383 | 2008.02.04 22:05 | modify | 128 | 0.10 | 0.75170 | 0.75510 | 0.73160 | ||
| 384 | 2008.02.04 23:30 | close | 128 | 0.10 | 0.75150 | 0.75510 | 0.73160 | 2.98 | 1126.96 |
| 385 | 2008.02.05 00:28 | buy | 129 | 0.10 | 0.75090 | 0.00000 | 0.00000 | ||
| 386 | 2008.02.05 00:29 | modify | 129 | 0.10 | 0.75090 | 0.74750 | 0.77100 | ||
| 387 | 2008.02.05 03:30 | close | 129 | 0.10 | 0.75070 | 0.74750 | 0.77100 | -2.97 | 1123.99 |
| 388 | 2008.02.12 23:11 | sell | 130 | 0.10 | 0.74440 | 0.00000 | 0.00000 | ||
| 389 | 2008.02.12 23:11 | modify | 130 | 0.10 | 0.74440 | 0.74800 | 0.72450 | ||
| 390 | 2008.02.13 00:37 | close | 130 | 0.10 | 0.74410 | 0.74800 | 0.72450 | 4.57 | 1128.56 |
| 391 | 2008.02.18 00:01 | sell | 131 | 0.10 | 0.74955 | 0.00000 | 0.00000 | ||
| 392 | 2008.02.18 00:01 | modify | 131 | 0.10 | 0.74955 | 0.75313 | 0.72963 | ||
| 393 | 2008.02.18 03:58 | close | 131 | 0.10 | 0.74880 | 0.75313 | 0.72963 | 11.14 | 1139.70 |
| 394 | 2008.02.19 00:10 | sell | 132 | 0.10 | 0.75130 | 0.00000 | 0.00000 | ||
| 395 | 2008.02.19 00:10 | modify | 132 | 0.10 | 0.75130 | 0.75470 | 0.73120 | ||
| 396 | 2008.02.19 04:30 | close | 132 | 0.10 | 0.75190 | 0.75470 | 0.73120 | -8.92 | 1130.78 |
| 397 | 2008.02.26 23:20 | sell | 133 | 0.10 | 0.75500 | 0.00000 | 0.00000 | ||
| 398 | 2008.02.26 23:20 | modify | 133 | 0.10 | 0.75500 | 0.75852 | 0.73502 | ||
| 399 | 2008.02.27 01:26 | close | 133 | 0.10 | 0.75480 | 0.75852 | 0.73502 | 3.09 | 1133.87 |
| 400 | 2008.02.29 22:59 | buy | 134 | 0.10 | 0.76360 | 0.00000 | 0.00000 | ||
| 401 | 2008.02.29 22:59 | modify | 134 | 0.10 | 0.76360 | 0.76003 | 0.78353 | ||
| 402 | 2008.03.03 00:03 | close | 134 | 0.10 | 0.76590 | 0.76003 | 0.78353 | 33.94 | 1167.81 |
| 403 | 2008.03.03 00:03 | sell | 135 | 0.10 | 0.76590 | 0.00000 | 0.00000 | ||
| 404 | 2008.03.03 00:04 | modify | 135 | 0.10 | 0.76590 | 0.76930 | 0.74580 | ||
| 405 | 2008.03.03 06:02 | close | 135 | 0.10 | 0.76640 | 0.76930 | 0.74580 | -7.42 | 1160.39 |
| 406 | 2008.03.04 00:41 | buy | 136 | 0.10 | 0.76600 | 0.00000 | 0.00000 | ||
| 407 | 2008.03.04 00:41 | modify | 136 | 0.10 | 0.76600 | 0.76270 | 0.78620 | ||
| 408 | 2008.03.04 02:17 | close | 136 | 0.10 | 0.76610 | 0.76270 | 0.78620 | 1.49 | 1161.88 |
| 409 | 2008.03.07 00:09 | buy | 137 | 0.10 | 0.76500 | 0.00000 | 0.00000 | ||
| 410 | 2008.03.07 00:09 | modify | 137 | 0.10 | 0.76500 | 0.76133 | 0.78483 | ||
| 411 | 2008.03.07 02:24 | close | 137 | 0.10 | 0.76480 | 0.76133 | 0.78483 | -2.97 | 1158.91 |
| 412 | 2008.03.07 22:58 | sell | 138 | 0.10 | 0.76250 | 0.00000 | 0.00000 | ||
| 413 | 2008.03.07 22:58 | modify | 138 | 0.10 | 0.76250 | 0.76610 | 0.74260 | ||
| 414 | 2008.03.10 01:31 | close | 138 | 0.10 | 0.76200 | 0.76610 | 0.74260 | 7.55 | 1166.46 |
| 415 | 2008.03.10 22:52 | sell | 139 | 0.10 | 0.76450 | 0.00000 | 0.00000 | ||
| 416 | 2008.03.10 22:52 | modify | 139 | 0.10 | 0.76450 | 0.76793 | 0.74443 | ||
| 417 | 2008.03.11 00:48 | close | 139 | 0.10 | 0.76430 | 0.76793 | 0.74443 | 3.09 | 1169.54 |
| 418 | 2008.03.11 00:58 | buy | 140 | 0.10 | 0.76390 | 0.00000 | 0.00000 | ||
| 419 | 2008.03.11 00:58 | modify | 140 | 0.10 | 0.76390 | 0.76050 | 0.78400 | ||
| 420 | 2008.03.11 02:26 | close | 140 | 0.10 | 0.76460 | 0.76050 | 0.78400 | 10.39 | 1179.93 |
| 421 | 2008.03.18 00:53 | sell | 141 | 0.10 | 0.78810 | 0.00000 | 0.00000 | ||
| 422 | 2008.03.18 00:53 | modify | 141 | 0.10 | 0.78810 | 0.79150 | 0.76800 | ||
| 423 | 2008.03.18 02:44 | close | 141 | 0.10 | 0.78770 | 0.79150 | 0.76800 | 5.94 | 1185.87 |
| 424 | 2008.03.19 22:06 | sell | 142 | 0.10 | 0.78830 | 0.00000 | 0.00000 | ||
| 425 | 2008.03.19 22:06 | modify | 142 | 0.10 | 0.78830 | 0.79185 | 0.76835 | ||
| 426 | 2008.03.19 23:49 | close | 142 | 0.10 | 0.78760 | 0.79185 | 0.76835 | 10.40 | 1196.27 |
| 427 | 2008.03.24 00:07 | buy | 143 | 0.10 | 0.77840 | 0.00000 | 0.00000 | ||
| 428 | 2008.03.24 00:07 | modify | 143 | 0.10 | 0.77840 | 0.77500 | 0.79850 | ||
| 429 | 2008.03.24 00:44 | close | 143 | 0.10 | 0.77910 | 0.77500 | 0.79850 | 10.40 | 1206.67 |
| 430 | 2008.03.27 00:28 | buy | 144 | 0.10 | 0.78860 | 0.00000 | 0.00000 | ||
| 431 | 2008.03.27 00:28 | modify | 144 | 0.10 | 0.78860 | 0.78520 | 0.80870 | ||
| 432 | 2008.03.27 02:04 | close | 144 | 0.10 | 0.78860 | 0.78520 | 0.80870 | 0.00 | 1206.67 |
| 433 | 2008.03.27 23:23 | sell | 145 | 0.10 | 0.78710 | 0.00000 | 0.00000 | ||
| 434 | 2008.03.27 23:25 | modify | 145 | 0.10 | 0.78710 | 0.79070 | 0.76720 | ||
| 435 | 2008.03.28 01:15 | close | 145 | 0.10 | 0.78790 | 0.79070 | 0.76720 | -11.77 | 1194.90 |
| 436 | 2008.04.02 00:26 | buy | 146 | 0.10 | 0.78970 | 0.00000 | 0.00000 | ||
| 437 | 2008.04.02 00:26 | modify | 146 | 0.10 | 0.78970 | 0.78630 | 0.80980 | ||
| 438 | 2008.04.02 04:45 | close | 146 | 0.10 | 0.78910 | 0.78630 | 0.80980 | -8.91 | 1185.99 |
| 439 | 2008.04.07 00:12 | buy | 147 | 0.10 | 0.78900 | 0.00000 | 0.00000 | ||
| 440 | 2008.04.07 00:18 | modify | 147 | 0.10 | 0.78900 | 0.78540 | 0.80890 | ||
| 441 | 2008.04.07 06:09 | close | 147 | 0.10 | 0.78770 | 0.78540 | 0.80890 | -19.31 | 1166.68 |
| 442 | 2008.04.14 00:00 | buy | 148 | 0.10 | 0.79916 | 0.00000 | 0.00000 | ||
| 443 | 2008.04.14 00:00 | modify | 148 | 0.10 | 0.79916 | 0.79564 | 0.81914 | ||
| 444 | 2008.04.14 05:10 | close | 148 | 0.10 | 0.79760 | 0.79564 | 0.81914 | -23.17 | 1143.51 |
| 445 | 2008.04.14 23:11 | sell | 149 | 0.10 | 0.80070 | 0.00000 | 0.00000 | ||
| 446 | 2008.04.14 23:11 | modify | 149 | 0.10 | 0.80070 | 0.80413 | 0.78063 | ||
| 447 | 2008.04.15 03:00 | close | 149 | 0.10 | 0.80210 | 0.80413 | 0.78063 | -20.68 | 1122.83 |
| 448 | 2008.04.17 00:36 | sell | 150 | 0.10 | 0.80910 | 0.00000 | 0.00000 | ||
| 449 | 2008.04.17 00:36 | modify | 150 | 0.10 | 0.80910 | 0.81250 | 0.78900 | ||
| 450 | 2008.04.17 02:28 | close | 150 | 0.10 | 0.80840 | 0.81250 | 0.78900 | 10.40 | 1133.23 |
| 451 | 2008.05.02 22:20 | sell | 151 | 0.10 | 0.78210 | 0.00000 | 0.00000 | ||
| 452 | 2008.05.02 22:20 | modify | 151 | 0.10 | 0.78210 | 0.78596 | 0.76246 | ||
| 453 | 2008.05.05 01:31 | close | 151 | 0.10 | 0.78220 | 0.78596 | 0.76246 | -1.37 | 1131.86 |
| 454 | 2008.05.12 00:26 | buy | 152 | 0.10 | 0.79200 | 0.00000 | 0.00000 | ||
| 455 | 2008.05.12 00:26 | modify | 152 | 0.10 | 0.79200 | 0.78860 | 0.81210 | ||
| 456 | 2008.05.12 02:04 | close | 152 | 0.10 | 0.79260 | 0.78860 | 0.81210 | 8.92 | 1140.78 |
| 457 | 2008.05.16 22:47 | buy | 153 | 0.10 | 0.79610 | 0.00000 | 0.00000 | ||
| 458 | 2008.05.16 22:47 | modify | 153 | 0.10 | 0.79610 | 0.79278 | 0.81628 | ||
| 459 | 2008.05.19 07:02 | close | 153 | 0.10 | 0.79570 | 0.79278 | 0.81628 | -6.16 | 1134.62 |
| 460 | 2008.05.21 22:31 | buy | 154 | 0.10 | 0.80130 | 0.00000 | 0.00000 | ||
| 461 | 2008.05.21 22:32 | modify | 154 | 0.10 | 0.80130 | 0.79770 | 0.82120 | ||
| 462 | 2008.05.22 07:29 | close | 154 | 0.10 | 0.80020 | 0.79770 | 0.82120 | -17.01 | 1117.61 |
| 463 | 2008.05.23 22:13 | buy | 155 | 0.10 | 0.79660 | 0.00000 | 0.00000 | ||
| 464 | 2008.05.23 22:14 | modify | 155 | 0.10 | 0.79660 | 0.79320 | 0.81670 | ||
| 465 | 2008.05.26 01:57 | close | 155 | 0.10 | 0.79670 | 0.79320 | 0.81670 | 1.26 | 1118.87 |
| 466 | 2008.05.30 22:17 | buy | 156 | 0.10 | 0.78500 | 0.00000 | 0.00000 | ||
| 467 | 2008.05.30 22:17 | modify | 156 | 0.10 | 0.78500 | 0.78164 | 0.80514 | ||
| 468 | 2008.06.02 00:06 | close | 156 | 0.10 | 0.78723 | 0.78164 | 0.80514 | 32.91 | 1151.78 |
| 469 | 2008.06.02 00:06 | sell | 157 | 0.10 | 0.78723 | 0.00000 | 0.00000 | ||
| 470 | 2008.06.02 00:06 | modify | 157 | 0.10 | 0.78723 | 0.79075 | 0.76725 | ||
| 471 | 2008.06.02 02:23 | close | 157 | 0.10 | 0.78790 | 0.79075 | 0.76725 | -9.95 | 1141.83 |
| 472 | 2008.06.02 22:13 | buy | 158 | 0.10 | 0.79000 | 0.00000 | 0.00000 | ||
| 473 | 2008.06.02 22:13 | modify | 158 | 0.10 | 0.79000 | 0.78660 | 0.81010 | ||
| 474 | 2008.06.02 23:49 | close | 158 | 0.10 | 0.79030 | 0.78660 | 0.81010 | 4.45 | 1146.28 |
| 475 | 2008.06.09 00:02 | sell | 159 | 0.10 | 0.80160 | 0.00000 | 0.00000 | ||
| 476 | 2008.06.09 00:02 | modify | 159 | 0.10 | 0.80160 | 0.80500 | 0.78150 | ||
| 477 | 2008.06.09 06:15 | close | 159 | 0.10 | 0.80190 | 0.80500 | 0.78150 | -4.46 | 1141.82 |
| 478 | 2008.06.11 22:49 | buy | 160 | 0.10 | 0.79210 | 0.00000 | 0.00000 | ||
| 479 | 2008.06.11 22:49 | modify | 160 | 0.10 | 0.79210 | 0.78850 | 0.81200 | ||
| 480 | 2008.06.12 00:11 | close | 160 | 0.10 | 0.79250 | 0.78850 | 0.81200 | 5.27 | 1147.09 |
| 481 | 2008.06.16 00:02 | sell | 161 | 0.10 | 0.79132 | 0.00000 | 0.00000 | ||
| 482 | 2008.06.16 00:02 | modify | 161 | 0.10 | 0.79132 | 0.79471 | 0.77121 | ||
| 483 | 2008.06.16 02:35 | close | 161 | 0.10 | 0.78960 | 0.79471 | 0.77121 | 25.56 | 1172.65 |
| 484 | 2008.06.23 00:00 | sell | 162 | 0.10 | 0.79117 | 0.00000 | 0.00000 | ||
| 485 | 2008.06.23 00:00 | modify | 162 | 0.10 | 0.79117 | 0.79463 | 0.77113 | ||
| 486 | 2008.06.23 04:05 | close | 162 | 0.10 | 0.79070 | 0.79463 | 0.77113 | 6.98 | 1179.63 |
| 487 | 2008.06.24 22:38 | buy | 163 | 0.10 | 0.79010 | 0.00000 | 0.00000 | ||
| 488 | 2008.06.24 22:38 | modify | 163 | 0.10 | 0.79010 | 0.78690 | 0.81040 | ||
| 489 | 2008.06.25 00:22 | close | 163 | 0.10 | 0.79020 | 0.78690 | 0.81040 | 1.27 | 1180.90 |
| 490 | 2008.06.26 00:54 | sell | 164 | 0.10 | 0.79400 | 0.00000 | 0.00000 | ||
| 491 | 2008.06.26 00:55 | modify | 164 | 0.10 | 0.79400 | 0.79730 | 0.77380 | ||
| 492 | 2008.06.26 04:03 | close | 164 | 0.10 | 0.79400 | 0.79730 | 0.77380 | 0.00 | 1180.90 |
| 493 | 2008.06.26 22:59 | buy | 165 | 0.10 | 0.79240 | 0.00000 | 0.00000 | ||
| 494 | 2008.06.26 22:59 | modify | 165 | 0.10 | 0.79240 | 0.78900 | 0.81250 | ||
| 495 | 2008.06.27 00:34 | close | 165 | 0.10 | 0.79250 | 0.78900 | 0.81250 | 1.26 | 1182.16 |
| 496 | 2008.07.14 00:26 | buy | 166 | 0.10 | 0.80110 | 0.00000 | 0.00000 | ||
| 497 | 2008.07.14 00:26 | modify | 166 | 0.10 | 0.80110 | 0.79780 | 0.82130 | ||
| 498 | 2008.07.14 04:18 | close | 166 | 0.10 | 0.80140 | 0.79780 | 0.82130 | 4.46 | 1186.62 |
| 499 | 2008.07.16 00:21 | buy | 167 | 0.10 | 0.79280 | 0.00000 | 0.00000 | ||
| 500 | 2008.07.16 00:21 | modify | 167 | 0.10 | 0.79280 | 0.78940 | 0.81290 | ||
| 501 | 2008.07.16 02:31 | close | 167 | 0.10 | 0.79360 | 0.78940 | 0.81290 | 11.88 | 1198.50 |
| 502 | 2008.07.17 22:24 | sell | 168 | 0.10 | 0.79270 | 0.00000 | 0.00000 | ||
| 503 | 2008.07.17 22:24 | modify | 168 | 0.10 | 0.79270 | 0.79613 | 0.77263 | ||
| 504 | 2008.07.18 02:15 | close | 168 | 0.10 | 0.79370 | 0.79613 | 0.77263 | -14.74 | 1183.76 |
| 505 | 2008.07.21 00:00 | sell | 169 | 0.10 | 0.79383 | 0.00000 | 0.00000 | ||
| 506 | 2008.07.21 00:00 | modify | 169 | 0.10 | 0.79383 | 0.79710 | 0.77360 | ||
| 507 | 2008.07.21 04:53 | close | 169 | 0.10 | 0.79560 | 0.79710 | 0.77360 | -26.29 | 1157.47 |
| 508 | 2008.08.04 00:05 | sell | 170 | 0.10 | 0.78840 | 0.00000 | 0.00000 | ||
| 509 | 2008.08.04 00:07 | modify | 170 | 0.10 | 0.78840 | 0.79180 | 0.76830 | ||
| 510 | 2008.08.04 06:12 | close | 170 | 0.10 | 0.78920 | 0.79180 | 0.76830 | -11.88 | 1145.59 |
| 511 | 2008.08.21 00:42 | buy | 171 | 0.10 | 0.79170 | 0.00000 | 0.00000 | ||
| 512 | 2008.08.21 00:42 | modify | 171 | 0.10 | 0.79170 | 0.78840 | 0.81190 | ||
| 513 | 2008.08.21 02:27 | close | 171 | 0.10 | 0.79180 | 0.78840 | 0.81190 | 1.48 | 1147.07 |
| 514 | 2008.09.01 00:01 | sell | 172 | 0.10 | 0.81150 | 0.00000 | 0.00000 | ||
| 515 | 2008.09.01 00:01 | modify | 172 | 0.10 | 0.81150 | 0.81520 | 0.79170 | ||
| 516 | 2008.09.01 02:55 | close | 172 | 0.10 | 0.81090 | 0.81520 | 0.79170 | 8.92 | 1155.99 |
| 517 | 2008.09.01 22:42 | sell | 173 | 0.10 | 0.81130 | 0.00000 | 0.00000 | ||
| 518 | 2008.09.01 22:42 | modify | 173 | 0.10 | 0.81130 | 0.81490 | 0.79140 | ||
| 519 | 2008.09.02 00:09 | close | 173 | 0.10 | 0.81090 | 0.81490 | 0.79140 | 6.07 | 1162.05 |
| 520 | 2008.09.02 00:17 | sell | 174 | 0.10 | 0.81210 | 0.00000 | 0.00000 | ||
| 521 | 2008.09.02 00:17 | modify | 174 | 0.10 | 0.81210 | 0.81563 | 0.79213 | ||
| 522 | 2008.09.02 00:29 | s/l | 174 | 0.10 | 0.81563 | 0.81563 | 0.79213 | -52.44 | 1109.61 |
| 523 | 2008.09.02 00:30 | sell | 175 | 0.10 | 0.81610 | 0.00000 | 0.00000 | ||
| 524 | 2008.09.02 00:30 | modify | 175 | 0.10 | 0.81610 | 0.81944 | 0.79594 | ||
| 525 | 2008.09.02 02:33 | close | 175 | 0.10 | 0.81370 | 0.81944 | 0.79594 | 35.66 | 1145.27 |
| 526 | 2008.09.04 23:13 | buy | 176 | 0.10 | 0.80880 | 0.00000 | 0.00000 | ||
| 527 | 2008.09.04 23:13 | modify | 176 | 0.10 | 0.80880 | 0.80494 | 0.82844 | ||
| 528 | 2008.09.05 01:36 | close | 176 | 0.10 | 0.81050 | 0.80494 | 0.82844 | 25.03 | 1170.30 |
| 529 | 2008.09.08 00:00 | buy | 177 | 0.10 | 0.80480 | 0.00000 | 0.00000 | ||
| 530 | 2008.09.08 00:00 | modify | 177 | 0.10 | 0.80480 | 0.80108 | 0.82458 | ||
| 531 | 2008.09.08 00:16 | close | 177 | 0.10 | 0.80690 | 0.80108 | 0.82458 | 31.20 | 1201.50 |
| 532 | 2008.09.08 00:19 | buy | 178 | 0.10 | 0.80410 | 0.00000 | 0.00000 | ||
| 533 | 2008.09.08 00:19 | modify | 178 | 0.10 | 0.80410 | 0.80059 | 0.82409 | ||
| 534 | 2008.09.08 02:09 | close | 178 | 0.10 | 0.80560 | 0.80059 | 0.82409 | 22.28 | 1223.78 |
| 535 | 2008.09.09 00:08 | sell | 179 | 0.10 | 0.80470 | 0.00000 | 0.00000 | ||
| 536 | 2008.09.09 00:08 | modify | 179 | 0.10 | 0.80470 | 0.80816 | 0.78466 | ||
| 537 | 2008.09.09 03:03 | close | 179 | 0.10 | 0.80300 | 0.80816 | 0.78466 | 25.25 | 1249.03 |
| 538 | 2008.09.10 00:23 | sell | 180 | 0.10 | 0.80340 | 0.00000 | 0.00000 | ||
| 539 | 2008.09.10 00:23 | modify | 180 | 0.10 | 0.80340 | 0.80680 | 0.78330 | ||
| 540 | 2008.09.10 01:40 | close | 180 | 0.10 | 0.80220 | 0.80680 | 0.78330 | 17.83 | 1266.86 |
| 541 | 2008.09.10 23:04 | buy | 181 | 0.10 | 0.79840 | 0.00000 | 0.00000 | ||
| 542 | 2008.09.10 23:04 | modify | 181 | 0.10 | 0.79840 | 0.79475 | 0.81825 | ||
| 543 | 2008.09.10 23:41 | close | 181 | 0.10 | 0.79950 | 0.79475 | 0.81825 | 16.34 | 1283.20 |
| 544 | 2008.09.11 00:56 | buy | 182 | 0.10 | 0.79790 | 0.00000 | 0.00000 | ||
| 545 | 2008.09.11 00:56 | modify | 182 | 0.10 | 0.79790 | 0.79449 | 0.81799 | ||
| 546 | 2008.09.11 03:30 | close | 182 | 0.10 | 0.79810 | 0.79449 | 0.81799 | 2.97 | 1286.17 |
| 547 | 2008.09.11 23:01 | sell | 183 | 0.10 | 0.79670 | 0.00000 | 0.00000 | ||
| 548 | 2008.09.11 23:01 | modify | 183 | 0.10 | 0.79670 | 0.80026 | 0.77676 | ||
| 549 | 2008.09.12 02:02 | close | 183 | 0.10 | 0.79760 | 0.80026 | 0.77676 | -13.25 | 1272.92 |
| 550 | 2008.09.15 00:00 | sell | 184 | 0.10 | 0.79450 | 0.00000 | 0.00000 | ||
| 551 | 2008.09.15 00:01 | modify | 184 | 0.10 | 0.79450 | 0.79790 | 0.77440 | ||
| 552 | 2008.09.15 02:35 | close | 184 | 0.10 | 0.79530 | 0.79790 | 0.77440 | -11.89 | 1261.03 |
| 553 | 2008.09.15 22:59 | buy | 185 | 0.10 | 0.79190 | 0.00000 | 0.00000 | ||
| 554 | 2008.09.15 22:59 | modify | 185 | 0.10 | 0.79190 | 0.78845 | 0.81195 | ||
| 555 | 2008.09.16 00:39 | close | 185 | 0.10 | 0.79340 | 0.78845 | 0.81195 | 22.06 | 1283.09 |
| 556 | 2008.09.16 00:59 | sell | 186 | 0.10 | 0.79430 | 0.00000 | 0.00000 | ||
| 557 | 2008.09.16 00:59 | modify | 186 | 0.10 | 0.79430 | 0.79773 | 0.77423 | ||
| 558 | 2008.09.16 03:01 | close | 186 | 0.10 | 0.79360 | 0.79773 | 0.77423 | 10.40 | 1293.49 |
| 559 | 2008.09.19 00:40 | buy | 187 | 0.10 | 0.78830 | 0.00000 | 0.00000 | ||
| 560 | 2008.09.19 00:40 | modify | 187 | 0.10 | 0.78830 | 0.78465 | 0.80815 | ||
| 561 | 2008.09.19 02:10 | close | 187 | 0.10 | 0.78890 | 0.78465 | 0.80815 | 8.92 | 1302.41 |
| 562 | 2008.09.19 22:26 | sell | 188 | 0.10 | 0.79050 | 0.00000 | 0.00000 | ||
| 563 | 2008.09.19 22:26 | modify | 188 | 0.10 | 0.79050 | 0.79367 | 0.77017 | ||
| 564 | 2008.09.22 06:03 | close | 188 | 0.10 | 0.79210 | 0.79367 | 0.77017 | -23.65 | 1278.76 |
| 565 | 2008.09.26 22:56 | buy | 189 | 0.10 | 0.79260 | 0.00000 | 0.00000 | ||
| 566 | 2008.09.26 22:56 | modify | 189 | 0.10 | 0.79260 | 0.78930 | 0.81280 | ||
| 567 | 2008.09.29 00:01 | close | 189 | 0.10 | 0.79430 | 0.78930 | 0.81280 | 25.03 | 1303.78 |
| 568 | 2008.09.29 00:11 | sell | 190 | 0.10 | 0.79460 | 0.00000 | 0.00000 | ||
| 569 | 2008.09.29 00:11 | modify | 190 | 0.10 | 0.79460 | 0.79800 | 0.77450 | ||
| 570 | 2008.09.29 02:07 | close | 190 | 0.10 | 0.79370 | 0.79800 | 0.77450 | 13.38 | 1317.16 |
| 571 | 2008.09.30 00:22 | sell | 191 | 0.10 | 0.79960 | 0.00000 | 0.00000 | ||
| 572 | 2008.09.30 00:22 | modify | 191 | 0.10 | 0.79960 | 0.80300 | 0.77950 | ||
| 573 | 2008.09.30 00:46 | close | 191 | 0.10 | 0.79820 | 0.80300 | 0.77950 | 20.80 | 1337.96 |
| 574 | 2008.10.01 23:25 | sell | 192 | 0.10 | 0.79240 | 0.00000 | 0.00000 | ||
| 575 | 2008.10.01 23:25 | modify | 192 | 0.10 | 0.79240 | 0.79575 | 0.77225 | ||
| 576 | 2008.10.02 01:27 | close | 192 | 0.10 | 0.79160 | 0.79575 | 0.77225 | 12.24 | 1350.20 |
| 577 | 2008.10.03 22:36 | buy | 193 | 0.10 | 0.77680 | 0.00000 | 0.00000 | ||
| 578 | 2008.10.03 22:36 | modify | 193 | 0.10 | 0.77680 | 0.77347 | 0.79697 | ||
| 579 | 2008.10.06 00:00 | s/l | 193 | 0.10 | 0.77347 | 0.77347 | 0.79697 | -49.69 | 1300.51 |
| 580 | 2008.10.06 00:01 | buy | 194 | 0.10 | 0.77390 | 0.00000 | 0.00000 | ||
| 581 | 2008.10.06 00:01 | modify | 194 | 0.10 | 0.77390 | 0.77025 | 0.79375 | ||
| 582 | 2008.10.06 02:53 | close | 194 | 0.10 | 0.77330 | 0.77025 | 0.79375 | -8.91 | 1291.60 |
| 583 | 2008.10.07 00:54 | sell | 195 | 0.10 | 0.77500 | 0.00000 | 0.00000 | ||
| 584 | 2008.10.07 00:54 | modify | 195 | 0.10 | 0.77500 | 0.77839 | 0.75489 | ||
| 585 | 2008.10.07 02:48 | close | 195 | 0.10 | 0.77500 | 0.77839 | 0.75489 | 0.00 | 1291.60 |
| 586 | 2008.10.07 23:11 | buy | 196 | 0.10 | 0.77830 | 0.00000 | 0.00000 | ||
| 587 | 2008.10.07 23:11 | modify | 196 | 0.10 | 0.77830 | 0.77498 | 0.79848 | ||
| 588 | 2008.10.07 23:37 | close | 196 | 0.10 | 0.77910 | 0.77498 | 0.79848 | 11.88 | 1303.48 |
| 589 | 2008.10.07 23:51 | buy | 197 | 0.10 | 0.77810 | 0.00000 | 0.00000 | ||
| 590 | 2008.10.07 23:51 | modify | 197 | 0.10 | 0.77810 | 0.77440 | 0.79790 | ||
| 591 | 2008.10.08 05:57 | close | 197 | 0.10 | 0.77630 | 0.77440 | 0.79790 | -26.96 | 1276.52 |
| 592 | 2008.10.08 22:53 | buy | 198 | 0.10 | 0.78990 | 0.00000 | 0.00000 | ||
| 593 | 2008.10.08 22:53 | modify | 198 | 0.10 | 0.78990 | 0.78633 | 0.80983 | ||
| 594 | 2008.10.09 01:14 | close | 198 | 0.10 | 0.78960 | 0.78633 | 0.80983 | -5.13 | 1271.39 |
| 595 | 2008.10.09 22:00 | sell | 199 | 0.10 | 0.79690 | 0.00000 | 0.00000 | ||
| 596 | 2008.10.09 22:00 | modify | 199 | 0.10 | 0.79690 | 0.80030 | 0.77680 | ||
| 597 | 2008.10.10 01:15 | close | 199 | 0.10 | 0.79560 | 0.80030 | 0.77680 | 19.44 | 1290.83 |
| 598 | 2008.10.13 00:02 | sell | 200 | 0.10 | 0.79243 | 0.00000 | 0.00000 | ||
| 599 | 2008.10.13 00:02 | modify | 200 | 0.10 | 0.79243 | 0.79590 | 0.77240 | ||
| 600 | 2008.10.13 02:35 | close | 200 | 0.10 | 0.79370 | 0.79590 | 0.77240 | -18.86 | 1271.97 |
| 601 | 2008.10.13 22:31 | buy | 201 | 0.10 | 0.78150 | 0.00000 | 0.00000 | ||
| 602 | 2008.10.13 22:31 | modify | 201 | 0.10 | 0.78150 | 0.77809 | 0.80159 | ||
| 603 | 2008.10.13 22:35 | close | 201 | 0.10 | 0.78310 | 0.77809 | 0.80159 | 23.77 | 1295.74 |
| 604 | 2008.10.13 23:39 | buy | 202 | 0.10 | 0.78130 | 0.00000 | 0.00000 | ||
| 605 | 2008.10.13 23:39 | modify | 202 | 0.10 | 0.78130 | 0.77765 | 0.80115 | ||
| 606 | 2008.10.14 01:15 | close | 202 | 0.10 | 0.78120 | 0.77765 | 0.80115 | -1.70 | 1294.04 |
| 607 | 2008.10.15 22:06 | sell | 203 | 0.10 | 0.78150 | 0.00000 | 0.00000 | ||
| 608 | 2008.10.15 22:06 | modify | 203 | 0.10 | 0.78150 | 0.78503 | 0.76153 | ||
| 609 | 2008.10.15 23:32 | close | 203 | 0.10 | 0.78500 | 0.78503 | 0.76153 | -51.99 | 1242.05 |
| 610 | 2008.10.15 23:32 | sell | 204 | 0.10 | 0.78460 | 0.00000 | 0.00000 | ||
| 611 | 2008.10.15 23:32 | modify | 204 | 0.10 | 0.78460 | 0.78804 | 0.76454 | ||
| 612 | 2008.10.16 01:13 | close | 204 | 0.10 | 0.78160 | 0.78804 | 0.76454 | 44.93 | 1286.97 |
| 613 | 2008.10.16 23:01 | sell | 205 | 0.10 | 0.77820 | 0.00000 | 0.00000 | ||
| 614 | 2008.10.16 23:01 | modify | 205 | 0.10 | 0.77820 | 0.78231 | 0.75881 | ||
| 615 | 2008.10.17 00:30 | close | 205 | 0.10 | 0.77700 | 0.78231 | 0.75881 | 17.95 | 1304.92 |
| 616 | 2008.10.21 22:06 | sell | 206 | 0.10 | 0.78350 | 0.00000 | 0.00000 | ||
| 617 | 2008.10.21 22:06 | modify | 206 | 0.10 | 0.78350 | 0.78699 | 0.76349 | ||
| 618 | 2008.10.22 01:51 | s/l | 206 | 0.10 | 0.78699 | 0.78699 | 0.76349 | -51.73 | 1253.19 |
| 619 | 2008.10.24 00:33 | sell | 207 | 0.10 | 0.79720 | 0.00000 | 0.00000 | ||
| 620 | 2008.10.24 00:33 | modify | 207 | 0.10 | 0.79720 | 0.80093 | 0.77743 | ||
| 621 | 2008.10.24 02:32 | close | 207 | 0.10 | 0.79690 | 0.80093 | 0.77743 | 4.45 | 1257.64 |
| 622 | 2008.10.27 00:02 | sell | 208 | 0.10 | 0.79938 | 0.00000 | 0.00000 | ||
| 623 | 2008.10.27 00:02 | modify | 208 | 0.10 | 0.79938 | 0.80280 | 0.77930 | ||
| 624 | 2008.10.27 04:38 | close | 208 | 0.10 | 0.79620 | 0.80280 | 0.77930 | 47.24 | 1304.88 |
| 625 | 2008.10.28 00:28 | buy | 209 | 0.10 | 0.80110 | 0.00000 | 0.00000 | ||
| 626 | 2008.10.28 00:28 | modify | 209 | 0.10 | 0.80110 | 0.79743 | 0.82093 | ||
| 627 | 2008.10.28 01:34 | close | 209 | 0.10 | 0.80380 | 0.79743 | 0.82093 | 40.11 | 1344.99 |
| 628 | 2008.10.28 23:26 | buy | 210 | 0.10 | 0.79610 | 0.00000 | 0.00000 | ||
| 629 | 2008.10.28 23:26 | modify | 210 | 0.10 | 0.79610 | 0.79283 | 0.81633 | ||
| 630 | 2008.10.28 23:57 | close | 210 | 0.10 | 0.79930 | 0.79283 | 0.81633 | 47.53 | 1392.52 |
| 631 | 2008.10.28 23:58 | sell | 211 | 0.10 | 0.79990 | 0.00000 | 0.00000 | ||
| 632 | 2008.10.28 23:58 | modify | 211 | 0.10 | 0.79990 | 0.80329 | 0.77979 | ||
| 633 | 2008.10.29 01:08 | close | 211 | 0.10 | 0.79540 | 0.80329 | 0.77979 | 66.97 | 1459.49 |
| 634 | 2008.10.30 22:39 | sell | 212 | 0.10 | 0.78690 | 0.00000 | 0.00000 | ||
| 635 | 2008.10.30 22:39 | modify | 212 | 0.10 | 0.78690 | 0.79022 | 0.76672 | ||
| 636 | 2008.10.31 00:20 | close | 212 | 0.10 | 0.78550 | 0.79022 | 0.76672 | 20.92 | 1480.41 |
| 637 | 2008.10.31 00:28 | buy | 213 | 0.10 | 0.78480 | 0.00000 | 0.00000 | ||
| 638 | 2008.10.31 00:28 | modify | 213 | 0.10 | 0.78480 | 0.78124 | 0.80474 | ||
| 639 | 2008.10.31 02:55 | close | 213 | 0.10 | 0.78620 | 0.78124 | 0.80474 | 20.80 | 1501.21 |
| 640 | 2008.11.03 22:28 | sell | 214 | 0.10 | 0.79930 | 0.00000 | 0.00000 | ||
| 641 | 2008.11.03 22:28 | modify | 214 | 0.10 | 0.79930 | 0.80270 | 0.77920 | ||
| 642 | 2008.11.04 01:55 | close | 214 | 0.10 | 0.79900 | 0.80270 | 0.77920 | 4.58 | 1505.78 |
| 643 | 2008.11.05 00:09 | sell | 215 | 0.10 | 0.81600 | 0.00000 | 0.00000 | ||
| 644 | 2008.11.05 00:09 | modify | 215 | 0.10 | 0.81600 | 0.81941 | 0.79591 | ||
| 645 | 2008.11.05 03:27 | close | 215 | 0.10 | 0.81230 | 0.81941 | 0.79591 | 54.97 | 1560.75 |
| 646 | 2008.11.05 22:53 | sell | 216 | 0.10 | 0.81460 | 0.00000 | 0.00000 | ||
| 647 | 2008.11.05 22:53 | modify | 216 | 0.10 | 0.81460 | 0.81790 | 0.79440 | ||
| 648 | 2008.11.06 01:47 | close | 216 | 0.10 | 0.81390 | 0.81790 | 0.79440 | 10.76 | 1571.51 |
| 649 | 2008.11.10 00:07 | buy | 217 | 0.10 | 0.81240 | 0.00000 | 0.00000 | ||
| 650 | 2008.11.10 00:07 | modify | 217 | 0.10 | 0.81240 | 0.80883 | 0.83233 | ||
| 651 | 2008.11.10 01:39 | close | 217 | 0.10 | 0.81350 | 0.80883 | 0.83233 | 16.34 | 1587.85 |
| 652 | 2008.11.10 22:02 | buy | 218 | 0.10 | 0.81570 | 0.00000 | 0.00000 | ||
| 653 | 2008.11.10 22:02 | modify | 218 | 0.10 | 0.81570 | 0.81215 | 0.83565 | ||
| 654 | 2008.11.11 03:26 | s/l | 218 | 0.10 | 0.81215 | 0.81215 | 0.83565 | -52.95 | 1534.90 |
| 655 | 2008.11.11 22:06 | sell | 219 | 0.10 | 0.81430 | 0.00000 | 0.00000 | ||
| 656 | 2008.11.11 22:06 | modify | 219 | 0.10 | 0.81430 | 0.81760 | 0.79410 | ||
| 657 | 2008.11.11 23:26 | close | 219 | 0.10 | 0.81340 | 0.81760 | 0.79410 | 13.37 | 1548.27 |
| 658 | 2008.11.12 22:25 | buy | 220 | 0.10 | 0.83480 | 0.00000 | 0.00000 | ||
| 659 | 2008.11.12 22:25 | modify | 220 | 0.10 | 0.83480 | 0.83140 | 0.85490 | ||
| 660 | 2008.11.12 23:50 | close | 220 | 0.10 | 0.83820 | 0.83140 | 0.85490 | 50.51 | 1598.78 |
| 661 | 2008.11.12 23:50 | sell | 221 | 0.10 | 0.83820 | 0.00000 | 0.00000 | ||
| 662 | 2008.11.12 23:50 | modify | 221 | 0.10 | 0.83820 | 0.84163 | 0.81813 | ||
| 663 | 2008.11.13 02:05 | close | 221 | 0.10 | 0.83600 | 0.84163 | 0.81813 | 33.04 | 1631.81 |
| 664 | 2008.11.14 00:18 | buy | 222 | 0.10 | 0.85900 | 0.00000 | 0.00000 | ||
| 665 | 2008.11.14 00:18 | modify | 222 | 0.10 | 0.85900 | 0.85545 | 0.87895 | ||
| 666 | 2008.11.14 02:02 | close | 222 | 0.10 | 0.86100 | 0.85545 | 0.87895 | 29.71 | 1661.52 |
| 667 | 2008.11.14 22:01 | sell | 223 | 0.10 | 0.85760 | 0.00000 | 0.00000 | ||
| 668 | 2008.11.14 22:01 | modify | 223 | 0.10 | 0.85760 | 0.86099 | 0.83749 | ||
| 669 | 2008.11.14 22:35 | close | 223 | 0.10 | 0.85450 | 0.86099 | 0.83749 | 46.06 | 1707.58 |
| 670 | 2008.11.14 22:35 | buy | 224 | 0.10 | 0.85450 | 0.00000 | 0.00000 | ||
| 671 | 2008.11.14 22:35 | modify | 224 | 0.10 | 0.85450 | 0.85105 | 0.87455 | ||
| 672 | 2008.11.17 03:46 | close | 224 | 0.10 | 0.85380 | 0.85105 | 0.87455 | -10.61 | 1696.97 |
| 673 | 2008.11.18 00:03 | sell | 225 | 0.10 | 0.84510 | 0.00000 | 0.00000 | ||
| 674 | 2008.11.18 00:03 | modify | 225 | 0.10 | 0.84510 | 0.84862 | 0.82512 | ||
| 675 | 2008.11.18 01:21 | close | 225 | 0.10 | 0.84260 | 0.84862 | 0.82512 | 37.14 | 1734.11 |
| 676 | 2008.11.21 00:10 | buy | 226 | 0.10 | 0.84480 | 0.00000 | 0.00000 | ||
| 677 | 2008.11.21 00:10 | modify | 226 | 0.10 | 0.84480 | 0.84103 | 0.86453 | ||
| 678 | 2008.11.21 03:35 | close | 226 | 0.10 | 0.84440 | 0.84103 | 0.86453 | -5.94 | 1728.17 |
| 679 | 2008.11.24 00:50 | sell | 227 | 0.10 | 0.84690 | 0.00000 | 0.00000 | ||
| 680 | 2008.11.24 00:50 | modify | 227 | 0.10 | 0.84690 | 0.85033 | 0.82683 | ||
| 681 | 2008.11.24 05:05 | close | 227 | 0.10 | 0.84630 | 0.85033 | 0.82683 | 8.92 | 1737.09 |
| 682 | 2008.11.25 22:29 | sell | 228 | 0.10 | 0.84500 | 0.00000 | 0.00000 | ||
| 683 | 2008.11.25 22:29 | modify | 228 | 0.10 | 0.84500 | 0.84840 | 0.82490 | ||
| 684 | 2008.11.26 04:27 | close | 228 | 0.10 | 0.84470 | 0.84840 | 0.82490 | 4.58 | 1741.67 |
| 685 | 2008.11.26 23:02 | buy | 229 | 0.10 | 0.83930 | 0.00000 | 0.00000 | ||
| 686 | 2008.11.26 23:02 | modify | 229 | 0.10 | 0.83930 | 0.83590 | 0.85940 | ||
| 687 | 2008.11.27 00:56 | close | 229 | 0.10 | 0.84090 | 0.83590 | 0.85940 | 23.09 | 1764.76 |
| 688 | 2008.11.27 23:42 | buy | 230 | 0.10 | 0.83730 | 0.00000 | 0.00000 | ||
| 689 | 2008.11.27 23:42 | modify | 230 | 0.10 | 0.83730 | 0.83387 | 0.85737 | ||
| 690 | 2008.11.28 00:01 | close | 230 | 0.10 | 0.83770 | 0.83387 | 0.85737 | 5.72 | 1770.48 |
| 691 | 2008.11.28 22:22 | sell | 231 | 0.10 | 0.82500 | 0.00000 | 0.00000 | ||
| 692 | 2008.11.28 22:22 | modify | 231 | 0.10 | 0.82500 | 0.82844 | 0.80494 | ||
| 693 | 2008.12.01 01:03 | close | 231 | 0.10 | 0.82490 | 0.82844 | 0.80494 | 1.61 | 1772.09 |
| 694 | 2008.12.01 22:26 | buy | 232 | 0.10 | 0.84810 | 0.00000 | 0.00000 | ||
| 695 | 2008.12.01 22:26 | modify | 232 | 0.10 | 0.84810 | 0.84453 | 0.86803 | ||
| 696 | 2008.12.02 00:43 | close | 232 | 0.10 | 0.84800 | 0.84453 | 0.86803 | -1.71 | 1770.38 |
| 697 | 2008.12.05 22:44 | sell | 233 | 0.10 | 0.86410 | 0.00000 | 0.00000 | ||
| 698 | 2008.12.05 22:44 | modify | 233 | 0.10 | 0.86410 | 0.86754 | 0.84404 | ||
| 699 | 2008.12.08 03:02 | close | 233 | 0.10 | 0.86580 | 0.86754 | 0.84404 | -25.13 | 1745.25 |
| 700 | 2008.12.11 23:19 | buy | 234 | 0.10 | 0.88720 | 0.00000 | 0.00000 | ||
| 701 | 2008.12.11 23:19 | modify | 234 | 0.10 | 0.88720 | 0.88365 | 0.90715 | ||
| 702 | 2008.12.12 02:04 | close | 234 | 0.10 | 0.88760 | 0.88365 | 0.90715 | 5.73 | 1750.97 |
| 703 | 2008.12.15 00:21 | sell | 235 | 0.10 | 0.89580 | 0.00000 | 0.00000 | ||
| 704 | 2008.12.15 00:21 | modify | 235 | 0.10 | 0.89580 | 0.89921 | 0.87571 | ||
| 705 | 2008.12.15 02:15 | close | 235 | 0.10 | 0.89560 | 0.89921 | 0.87571 | 2.97 | 1753.94 |
| 706 | 2008.12.15 22:52 | buy | 236 | 0.10 | 0.89460 | 0.00000 | 0.00000 | ||
| 707 | 2008.12.15 22:52 | modify | 236 | 0.10 | 0.89460 | 0.89120 | 0.91470 | ||
| 708 | 2008.12.16 00:39 | close | 236 | 0.10 | 0.89570 | 0.89120 | 0.91470 | 16.12 | 1770.06 |
| 709 | 2008.12.16 22:29 | buy | 237 | 0.10 | 0.90170 | 0.00000 | 0.00000 | ||
| 710 | 2008.12.16 22:29 | modify | 237 | 0.10 | 0.90170 | 0.89834 | 0.92184 | ||
| 711 | 2008.12.17 04:30 | close | 237 | 0.10 | 0.90180 | 0.89834 | 0.92184 | 1.27 | 1771.33 |
| 712 | 2008.12.17 22:24 | sell | 238 | 0.10 | 0.92880 | 0.00000 | 0.00000 | ||
| 713 | 2008.12.17 22:24 | modify | 238 | 0.10 | 0.92880 | 0.93245 | 0.90895 | ||
| 714 | 2008.12.17 22:38 | close | 238 | 0.10 | 0.92730 | 0.93245 | 0.90895 | 22.28 | 1793.61 |
| 715 | 2008.12.17 23:08 | sell | 239 | 0.10 | 0.92880 | 0.00000 | 0.00000 | ||
| 716 | 2008.12.17 23:08 | modify | 239 | 0.10 | 0.92880 | 0.93252 | 0.90902 | ||
| 717 | 2008.12.18 03:07 | close | 239 | 0.10 | 0.92930 | 0.93252 | 0.90902 | -7.07 | 1786.53 |
| 718 | 2008.12.19 22:01 | buy | 240 | 0.10 | 0.93240 | 0.00000 | 0.00000 | ||
| 719 | 2008.12.19 22:01 | modify | 240 | 0.10 | 0.93240 | 0.92910 | 0.95260 | ||
| 720 | 2008.12.22 01:01 | close | 240 | 0.10 | 0.93350 | 0.92910 | 0.95260 | 16.12 | 1802.65 |
| 721 | 2008.12.23 22:00 | buy | 241 | 0.10 | 0.94520 | 0.00000 | 0.00000 | ||
| 722 | 2008.12.23 22:00 | modify | 241 | 0.10 | 0.94520 | 0.94167 | 0.96517 | ||
| 723 | 2008.12.24 00:02 | close | 241 | 0.10 | 0.94620 | 0.94167 | 0.96517 | 14.63 | 1817.28 |
| 724 | 2008.12.26 22:06 | sell | 242 | 0.10 | 0.95920 | 0.00000 | 0.00000 | ||
| 725 | 2008.12.26 22:06 | modify | 242 | 0.10 | 0.95920 | 0.96266 | 0.93916 | ||
| 726 | 2008.12.29 04:01 | s/l | 242 | 0.10 | 0.96266 | 0.96266 | 0.93916 | -51.28 | 1766.00 |
| 727 | 2008.12.30 00:22 | sell | 243 | 0.10 | 0.96930 | 0.00000 | 0.00000 | ||
| 728 | 2008.12.30 00:22 | modify | 243 | 0.10 | 0.96930 | 0.97245 | 0.94895 | ||
| 729 | 2008.12.30 04:01 | s/l | 243 | 0.10 | 0.97245 | 0.97245 | 0.94895 | -46.80 | 1719.20 |
| 730 | 2008.12.30 23:01 | sell | 244 | 0.10 | 0.97720 | 0.00000 | 0.00000 | ||
| 731 | 2008.12.30 23:01 | modify | 244 | 0.10 | 0.97720 | 0.98041 | 0.95691 | ||
| 732 | 2008.12.31 01:15 | close | 244 | 0.10 | 0.97710 | 0.98041 | 0.95691 | 1.61 | 1720.81 |
| 733 | 2009.01.05 00:52 | sell | 245 | 0.10 | 0.95790 | 0.00000 | 0.00000 | ||
| 734 | 2009.01.05 00:52 | modify | 245 | 0.10 | 0.95790 | 0.96135 | 0.93785 | ||
| 735 | 2009.01.05 01:00 | s/l | 245 | 0.10 | 0.96135 | 0.96135 | 0.93785 | -51.25 | 1669.56 |
| 736 | 2009.01.05 22:50 | sell | 246 | 0.10 | 0.92690 | 0.00000 | 0.00000 | ||
| 737 | 2009.01.05 22:50 | modify | 246 | 0.10 | 0.92690 | 0.93034 | 0.90684 | ||
| 738 | 2009.01.06 01:49 | close | 246 | 0.10 | 0.92650 | 0.93034 | 0.90684 | 6.06 | 1675.62 |
| 739 | 2009.01.06 22:26 | sell | 247 | 0.10 | 0.90570 | 0.00000 | 0.00000 | ||
| 740 | 2009.01.06 22:26 | modify | 247 | 0.10 | 0.90570 | 0.90930 | 0.88580 | ||
| 741 | 2009.01.07 00:34 | close | 247 | 0.10 | 0.90560 | 0.90930 | 0.88580 | 1.61 | 1677.22 |
| 742 | 2009.01.08 00:40 | buy | 248 | 0.10 | 0.90180 | 0.00000 | 0.00000 | ||
| 743 | 2009.01.08 00:40 | modify | 248 | 0.10 | 0.90180 | 0.89844 | 0.92194 | ||
| 744 | 2009.01.08 01:21 | close | 248 | 0.10 | 0.90380 | 0.89844 | 0.92194 | 29.70 | 1706.92 |
| 745 | 2009.01.09 22:10 | buy | 249 | 0.10 | 0.88490 | 0.00000 | 0.00000 | ||
| 746 | 2009.01.09 22:10 | modify | 249 | 0.10 | 0.88490 | 0.88156 | 0.90506 | ||
| 747 | 2009.01.09 22:59 | close | 249 | 0.10 | 0.88770 | 0.88156 | 0.90506 | 41.59 | 1748.51 |
| 748 | 2009.01.12 00:00 | sell | 250 | 0.10 | 0.89313 | 0.00000 | 0.00000 | ||
| 749 | 2009.01.12 00:00 | modify | 250 | 0.10 | 0.89313 | 0.89655 | 0.87305 | ||
| 750 | 2009.01.12 04:16 | close | 250 | 0.10 | 0.88900 | 0.89655 | 0.87305 | 61.35 | 1809.86 |
| 751 | 2009.01.13 00:51 | buy | 251 | 0.10 | 0.90120 | 0.00000 | 0.00000 | ||
| 752 | 2009.01.13 00:51 | modify | 251 | 0.10 | 0.90120 | 0.89779 | 0.92129 | ||
| 753 | 2009.01.13 01:31 | close | 251 | 0.10 | 0.90270 | 0.89779 | 0.92129 | 22.28 | 1832.14 |
| 754 | 2009.01.14 23:58 | buy | 252 | 0.10 | 0.90200 | 0.00000 | 0.00000 | ||
| 755 | 2009.01.14 23:58 | modify | 252 | 0.10 | 0.90200 | 0.89844 | 0.92194 | ||
| 756 | 2009.01.15 00:33 | close | 252 | 0.10 | 0.90320 | 0.89844 | 0.92194 | 17.15 | 1849.30 |
| 757 | 2009.01.15 00:53 | sell | 253 | 0.10 | 0.90380 | 0.00000 | 0.00000 | ||
| 758 | 2009.01.15 00:53 | modify | 253 | 0.10 | 0.90380 | 0.90723 | 0.88373 | ||
| 759 | 2009.01.15 03:32 | close | 253 | 0.10 | 0.90220 | 0.90723 | 0.88373 | 23.77 | 1873.07 |
| 760 | 2009.01.16 22:58 | buy | 254 | 0.10 | 0.90080 | 0.00000 | 0.00000 | ||
| 761 | 2009.01.16 22:58 | modify | 254 | 0.10 | 0.90080 | 0.89743 | 0.92093 | ||
| 762 | 2009.01.19 00:49 | s/l | 254 | 0.10 | 0.89743 | 0.89743 | 0.92093 | -50.27 | 1822.80 |
| 763 | 2009.01.19 22:57 | buy | 255 | 0.10 | 0.90510 | 0.00000 | 0.00000 | ||
| 764 | 2009.01.19 22:57 | modify | 255 | 0.10 | 0.90510 | 0.90155 | 0.92505 | ||
| 765 | 2009.01.19 23:07 | close | 255 | 0.10 | 0.90700 | 0.90155 | 0.92505 | 28.23 | 1851.03 |
| 766 | 2009.01.19 23:10 | sell | 256 | 0.10 | 0.90770 | 0.00000 | 0.00000 | ||
| 767 | 2009.01.19 23:10 | modify | 256 | 0.10 | 0.90770 | 0.91115 | 0.88765 | ||
| 768 | 2009.01.20 01:28 | s/l | 256 | 0.10 | 0.91115 | 0.91115 | 0.88765 | -51.13 | 1799.89 |
| 769 | 2009.01.20 22:29 | sell | 257 | 0.10 | 0.92720 | 0.00000 | 0.00000 | ||
| 770 | 2009.01.20 22:29 | modify | 257 | 0.10 | 0.92720 | 0.93062 | 0.90712 | ||
| 771 | 2009.01.20 23:05 | s/l | 257 | 0.10 | 0.93062 | 0.93062 | 0.90712 | -50.81 | 1749.08 |
| 772 | 2009.01.20 23:06 | sell | 258 | 0.10 | 0.93020 | 0.00000 | 0.00000 | ||
| 773 | 2009.01.20 23:06 | modify | 258 | 0.10 | 0.93020 | 0.93374 | 0.91024 | ||
| 774 | 2009.01.21 02:53 | close | 258 | 0.10 | 0.92760 | 0.93374 | 0.91024 | 38.75 | 1787.83 |
| 775 | 2009.01.22 00:25 | sell | 259 | 0.10 | 0.93550 | 0.00000 | 0.00000 | ||
| 776 | 2009.01.22 00:25 | modify | 259 | 0.10 | 0.93550 | 0.93893 | 0.91543 | ||
| 777 | 2009.01.22 03:26 | close | 259 | 0.10 | 0.93350 | 0.93893 | 0.91543 | 29.71 | 1817.54 |
| 778 | 2009.01.23 22:59 | buy | 260 | 0.10 | 0.93950 | 0.00000 | 0.00000 | ||
| 779 | 2009.01.23 22:59 | modify | 260 | 0.10 | 0.93950 | 0.93607 | 0.95957 | ||
| 780 | 2009.01.26 00:00 | close | 260 | 0.10 | 0.94377 | 0.93607 | 0.95957 | 63.21 | 1880.75 |
| 781 | 2009.01.26 00:00 | sell | 261 | 0.10 | 0.94377 | 0.00000 | 0.00000 | ||
| 782 | 2009.01.26 00:00 | modify | 261 | 0.10 | 0.94377 | 0.94730 | 0.92380 | ||
| 783 | 2009.01.26 00:11 | s/l | 261 | 0.10 | 0.94730 | 0.94730 | 0.92380 | -52.44 | 1828.31 |
| 784 | 2009.01.26 00:12 | sell | 262 | 0.10 | 0.94740 | 0.00000 | 0.00000 | ||
| 785 | 2009.01.26 00:12 | modify | 262 | 0.10 | 0.94740 | 0.95085 | 0.92735 | ||
| 786 | 2009.01.26 04:05 | close | 262 | 0.10 | 0.94610 | 0.95085 | 0.92735 | 19.32 | 1847.63 |
| 787 | 2009.01.26 23:13 | sell | 263 | 0.10 | 0.94460 | 0.00000 | 0.00000 | ||
| 788 | 2009.01.26 23:13 | modify | 263 | 0.10 | 0.94460 | 0.94822 | 0.92472 | ||
| 789 | 2009.01.26 23:27 | close | 263 | 0.10 | 0.94180 | 0.94822 | 0.92472 | 41.60 | 1889.23 |
| 790 | 2009.01.28 00:10 | sell | 264 | 0.10 | 0.93180 | 0.00000 | 0.00000 | ||
| 791 | 2009.01.28 00:10 | modify | 264 | 0.10 | 0.93180 | 0.93523 | 0.91173 | ||
| 792 | 2009.01.28 00:41 | close | 264 | 0.10 | 0.93030 | 0.93523 | 0.91173 | 22.29 | 1911.52 |
| 793 | 2009.01.28 00:41 | buy | 265 | 0.10 | 0.93030 | 0.00000 | 0.00000 | ||
| 794 | 2009.01.28 00:41 | modify | 265 | 0.10 | 0.93030 | 0.92674 | 0.95024 | ||
| 795 | 2009.01.28 01:31 | close | 265 | 0.10 | 0.93210 | 0.92674 | 0.95024 | 26.73 | 1938.25 |
| 796 | 2009.01.29 00:35 | sell | 266 | 0.10 | 0.92470 | 0.00000 | 0.00000 | ||
| 797 | 2009.01.29 00:35 | modify | 266 | 0.10 | 0.92470 | 0.92814 | 0.90464 | ||
| 798 | 2009.01.29 05:10 | close | 266 | 0.10 | 0.92450 | 0.92814 | 0.90464 | 2.97 | 1941.22 |
| 799 | 2009.01.30 22:01 | buy | 267 | 0.10 | 0.88270 | 0.00000 | 0.00000 | ||
| 800 | 2009.01.30 22:01 | modify | 267 | 0.10 | 0.88270 | 0.87924 | 0.90274 | ||
| 801 | 2009.02.02 00:41 | close | 267 | 0.10 | 0.88510 | 0.87924 | 0.90274 | 35.43 | 1976.65 |
| 802 | 2009.02.02 00:44 | sell | 268 | 0.10 | 0.88530 | 0.00000 | 0.00000 | ||
| 803 | 2009.02.02 00:44 | modify | 268 | 0.10 | 0.88530 | 0.88886 | 0.86536 | ||
| 804 | 2009.02.02 01:55 | close | 268 | 0.10 | 0.88300 | 0.88886 | 0.86536 | 34.17 | 2010.82 |
| 805 | 2009.02.03 00:10 | sell | 269 | 0.10 | 0.90060 | 0.00000 | 0.00000 | ||
| 806 | 2009.02.03 00:10 | modify | 269 | 0.10 | 0.90060 | 0.90413 | 0.88063 | ||
| 807 | 2009.02.03 02:13 | s/l | 269 | 0.10 | 0.90413 | 0.90413 | 0.88063 | -52.44 | 1958.38 |
| 808 | 2009.02.05 00:20 | sell | 270 | 0.10 | 0.88920 | 0.00000 | 0.00000 | ||
| 809 | 2009.02.05 00:20 | modify | 270 | 0.10 | 0.88920 | 0.89265 | 0.86915 | ||
| 810 | 2009.02.05 01:54 | close | 270 | 0.10 | 0.88810 | 0.89265 | 0.86915 | 16.34 | 1974.72 |
| 811 | 2009.02.09 00:00 | sell | 271 | 0.10 | 0.87559 | 0.00000 | 0.00000 | ||
| 812 | 2009.02.09 00:00 | modify | 271 | 0.10 | 0.87559 | 0.87908 | 0.85558 | ||
| 813 | 2009.02.09 00:14 | close | 271 | 0.10 | 0.87295 | 0.87908 | 0.85558 | 39.22 | 2013.94 |
| 814 | 2009.02.10 23:23 | buy | 272 | 0.10 | 0.88715 | 0.00000 | 0.00000 | ||
| 815 | 2009.02.10 23:23 | modify | 272 | 0.10 | 0.88715 | 0.88388 | 0.90738 | ||
| 816 | 2009.02.10 23:34 | close | 272 | 0.10 | 0.88860 | 0.88388 | 0.90738 | 21.53 | 2035.47 |
| 817 | 2009.02.10 23:51 | buy | 273 | 0.10 | 0.88720 | 0.00000 | 0.00000 | ||
| 818 | 2009.02.10 23:51 | modify | 273 | 0.10 | 0.88720 | 0.88380 | 0.90730 | ||
| 819 | 2009.02.11 01:25 | close | 273 | 0.10 | 0.88825 | 0.88380 | 0.90730 | 15.38 | 2050.85 |
| 820 | 2009.02.16 00:00 | sell | 274 | 0.10 | 0.89967 | 0.00000 | 0.00000 | ||
| 821 | 2009.02.16 00:00 | modify | 274 | 0.10 | 0.89967 | 0.90321 | 0.87971 | ||
| 822 | 2009.02.16 02:01 | close | 274 | 0.10 | 0.89720 | 0.90321 | 0.87971 | 36.69 | 2087.54 |
| 823 | 2009.02.16 22:00 | buy | 275 | 0.10 | 0.89526 | 0.00000 | 0.00000 | ||
| 824 | 2009.02.16 22:00 | modify | 275 | 0.10 | 0.89526 | 0.89178 | 0.91528 | ||
| 825 | 2009.02.16 22:59 | close | 275 | 0.10 | 0.89619 | 0.89178 | 0.91528 | 13.81 | 2101.35 |
| 826 | 2009.02.19 23:17 | sell | 276 | 0.10 | 0.88755 | 0.00000 | 0.00000 | ||
| 827 | 2009.02.19 23:17 | modify | 276 | 0.10 | 0.88755 | 0.89140 | 0.86790 | ||
| 828 | 2009.02.20 01:08 | close | 276 | 0.10 | 0.88695 | 0.89140 | 0.86790 | 9.04 | 2110.39 |
| 829 | 2009.02.23 22:57 | buy | 277 | 0.10 | 0.87625 | 0.00000 | 0.00000 | ||
| 830 | 2009.02.23 22:57 | modify | 277 | 0.10 | 0.87625 | 0.87276 | 0.89626 | ||
| 831 | 2009.02.24 01:01 | close | 277 | 0.10 | 0.87667 | 0.87276 | 0.89626 | 6.01 | 2116.39 |
| 832 | 2009.02.24 23:54 | buy | 278 | 0.10 | 0.88618 | 0.00000 | 0.00000 | ||
| 833 | 2009.02.24 23:54 | modify | 278 | 0.10 | 0.88618 | 0.88269 | 0.90619 | ||
| 834 | 2009.02.25 05:28 | s/l | 278 | 0.10 | 0.88269 | 0.88269 | 0.90619 | -52.06 | 2064.33 |
| 835 | 2009.02.26 23:02 | buy | 279 | 0.10 | 0.88934 | 0.00000 | 0.00000 | ||
| 836 | 2009.02.26 23:02 | modify | 279 | 0.10 | 0.88934 | 0.88582 | 0.90932 | ||
| 837 | 2009.02.27 01:18 | close | 279 | 0.10 | 0.88979 | 0.88582 | 0.90932 | 6.46 | 2070.79 |
| 838 | 2009.03.02 00:00 | buy | 280 | 0.10 | 0.88434 | 0.00000 | 0.00000 | ||
| 839 | 2009.03.02 00:00 | modify | 280 | 0.10 | 0.88434 | 0.88089 | 0.90439 | ||
| 840 | 2009.03.02 00:43 | close | 280 | 0.10 | 0.88561 | 0.88089 | 0.90439 | 18.86 | 2089.65 |
| 841 | 2009.03.03 23:03 | sell | 281 | 0.10 | 0.89476 | 0.00000 | 0.00000 | ||
| 842 | 2009.03.03 23:03 | modify | 281 | 0.10 | 0.89476 | 0.89814 | 0.87464 | ||
| 843 | 2009.03.03 23:05 | close | 281 | 0.10 | 0.89366 | 0.89814 | 0.87464 | 16.34 | 2105.99 |
| 844 | 2009.03.04 00:51 | buy | 282 | 0.10 | 0.89315 | 0.00000 | 0.00000 | ||
| 845 | 2009.03.04 00:51 | modify | 282 | 0.10 | 0.89315 | 0.88975 | 0.91325 | ||
| 846 | 2009.03.04 04:27 | close | 282 | 0.10 | 0.89120 | 0.88975 | 0.91325 | -28.96 | 2077.03 |
| 847 | 2009.03.09 00:25 | sell | 283 | 0.10 | 0.89880 | 0.00000 | 0.00000 | ||
| 848 | 2009.03.09 00:25 | modify | 283 | 0.10 | 0.89880 | 0.90225 | 0.87875 | ||
| 849 | 2009.03.09 01:33 | close | 283 | 0.10 | 0.89720 | 0.90225 | 0.87875 | 23.76 | 2100.79 |
| 850 | 2009.03.09 22:06 | sell | 284 | 0.10 | 0.91585 | 0.00000 | 0.00000 | ||
| 851 | 2009.03.09 22:06 | modify | 284 | 0.10 | 0.91585 | 0.91939 | 0.89589 | ||
| 852 | 2009.03.09 23:50 | close | 284 | 0.10 | 0.91418 | 0.91939 | 0.89589 | 24.81 | 2125.60 |
| 853 | 2009.03.10 00:53 | sell | 285 | 0.10 | 0.91533 | 0.00000 | 0.00000 | ||
| 854 | 2009.03.10 00:53 | modify | 285 | 0.10 | 0.91533 | 0.91876 | 0.89526 | ||
| 855 | 2009.03.10 01:43 | close | 285 | 0.10 | 0.91424 | 0.91876 | 0.89526 | 16.19 | 2141.79 |
| 856 | 2009.03.10 22:39 | sell | 286 | 0.10 | 0.92256 | 0.00000 | 0.00000 | ||
| 857 | 2009.03.10 22:39 | modify | 286 | 0.10 | 0.92256 | 0.92582 | 0.90232 | ||
| 858 | 2009.03.11 00:22 | close | 286 | 0.10 | 0.92203 | 0.92582 | 0.90232 | 7.99 | 2149.78 |
| 859 | 2009.03.16 00:39 | buy | 287 | 0.10 | 0.92281 | 0.00000 | 0.00000 | ||
| 860 | 2009.03.16 00:39 | modify | 287 | 0.10 | 0.92281 | 0.91943 | 0.94293 | ||
| 861 | 2009.03.16 03:41 | s/l | 287 | 0.10 | 0.91943 | 0.91943 | 0.94293 | -50.20 | 2099.58 |
| 862 | 2009.03.18 22:24 | buy | 288 | 0.10 | 0.94373 | 0.00000 | 0.00000 | ||
| 863 | 2009.03.18 22:24 | modify | 288 | 0.10 | 0.94373 | 0.94024 | 0.96374 | ||
| 864 | 2009.03.19 01:27 | close | 288 | 0.10 | 0.94470 | 0.94024 | 0.96374 | 13.74 | 2113.32 |
| 865 | 2009.03.20 00:22 | sell | 289 | 0.10 | 0.94257 | 0.00000 | 0.00000 | ||
| 866 | 2009.03.20 00:22 | modify | 289 | 0.10 | 0.94257 | 0.94616 | 0.92266 | ||
| 867 | 2009.03.20 01:22 | close | 289 | 0.10 | 0.94171 | 0.94616 | 0.92266 | 12.78 | 2126.10 |
| 868 | 2009.03.23 00:00 | sell | 290 | 0.10 | 0.94194 | 0.00000 | 0.00000 | ||
| 869 | 2009.03.23 00:00 | modify | 290 | 0.10 | 0.94194 | 0.94545 | 0.92195 | ||
| 870 | 2009.03.23 02:00 | close | 290 | 0.10 | 0.94059 | 0.94545 | 0.92195 | 20.06 | 2146.16 |
| 871 | 2009.03.24 00:37 | buy | 291 | 0.10 | 0.93485 | 0.00000 | 0.00000 | ||
| 872 | 2009.03.24 00:37 | modify | 291 | 0.10 | 0.93485 | 0.93131 | 0.95481 | ||
| 873 | 2009.03.24 01:47 | s/l | 291 | 0.10 | 0.93131 | 0.93131 | 0.95481 | -52.58 | 2093.58 |
| 874 | 2009.04.01 00:22 | buy | 292 | 0.10 | 0.92370 | 0.00000 | 0.00000 | ||
| 875 | 2009.04.01 00:22 | modify | 292 | 0.10 | 0.92370 | 0.92025 | 0.94375 | ||
| 876 | 2009.04.01 02:17 | close | 292 | 0.10 | 0.92320 | 0.92025 | 0.94375 | -7.43 | 2086.15 |
| 877 | 2009.04.01 23:02 | buy | 293 | 0.10 | 0.91515 | 0.00000 | 0.00000 | ||
| 878 | 2009.04.01 23:02 | modify | 293 | 0.10 | 0.91515 | 0.91175 | 0.93525 | ||
| 879 | 2009.04.02 01:49 | close | 293 | 0.10 | 0.91555 | 0.91175 | 0.93525 | 5.27 | 2091.43 |
| 880 | 2009.04.06 00:05 | sell | 294 | 0.10 | 0.91061 | 0.00000 | 0.00000 | ||
| 881 | 2009.04.06 00:05 | modify | 294 | 0.10 | 0.91061 | 0.91415 | 0.89065 | ||
| 882 | 2009.04.06 03:24 | close | 294 | 0.10 | 0.90922 | 0.91415 | 0.89065 | 20.65 | 2112.08 |
| 883 | 2009.04.06 22:51 | buy | 295 | 0.10 | 0.90867 | 0.00000 | 0.00000 | ||
| 884 | 2009.04.06 22:51 | modify | 295 | 0.10 | 0.90867 | 0.90521 | 0.92871 | ||
| 885 | 2009.04.07 00:55 | close | 295 | 0.10 | 0.90942 | 0.90521 | 0.92871 | 10.92 | 2122.99 |
| 886 | 2009.04.07 22:53 | sell | 296 | 0.10 | 0.90124 | 0.00000 | 0.00000 | ||
| 887 | 2009.04.07 22:53 | modify | 296 | 0.10 | 0.90124 | 0.90475 | 0.88125 | ||
| 888 | 2009.04.07 23:26 | close | 296 | 0.10 | 0.90053 | 0.90475 | 0.88125 | 10.55 | 2133.54 |
| 889 | 2009.04.13 00:01 | sell | 297 | 0.10 | 0.90043 | 0.00000 | 0.00000 | ||
| 890 | 2009.04.13 00:01 | modify | 297 | 0.10 | 0.90043 | 0.90400 | 0.88050 | ||
| 891 | 2009.04.13 02:18 | close | 297 | 0.10 | 0.89889 | 0.90400 | 0.88050 | 22.88 | 2156.42 |
| 892 | 2009.04.20 00:01 | sell | 298 | 0.10 | 0.88197 | 0.00000 | 0.00000 | ||
| 893 | 2009.04.20 00:01 | modify | 298 | 0.10 | 0.88197 | 0.88549 | 0.86199 | ||
| 894 | 2009.04.20 00:48 | close | 298 | 0.10 | 0.88080 | 0.88549 | 0.86199 | 17.38 | 2173.80 |
| 895 | 2009.04.21 23:17 | sell | 299 | 0.10 | 0.88286 | 0.00000 | 0.00000 | ||
| 896 | 2009.04.21 23:17 | modify | 299 | 0.10 | 0.88286 | 0.88619 | 0.86269 | ||
| 897 | 2009.04.22 00:17 | close | 299 | 0.10 | 0.88225 | 0.88619 | 0.86269 | 9.18 | 2182.98 |
| 898 | 2009.04.30 23:05 | buy | 300 | 0.10 | 0.89360 | 0.00000 | 0.00000 | ||
| 899 | 2009.04.30 23:05 | modify | 300 | 0.10 | 0.89360 | 0.89015 | 0.91365 | ||
| 900 | 2009.04.30 23:29 | close | 300 | 0.10 | 0.89450 | 0.89015 | 0.91365 | 13.36 | 2196.34 |
| 901 | 2009.05.04 23:35 | buy | 301 | 0.10 | 0.89192 | 0.00000 | 0.00000 | ||
| 902 | 2009.05.04 23:35 | modify | 301 | 0.10 | 0.89192 | 0.88852 | 0.91202 | ||
| 903 | 2009.05.05 00:25 | close | 301 | 0.10 | 0.89288 | 0.88852 | 0.91202 | 14.04 | 2210.38 |
| 904 | 2009.05.07 00:22 | buy | 302 | 0.10 | 0.87999 | 0.00000 | 0.00000 | ||
| 905 | 2009.05.07 00:22 | modify | 302 | 0.10 | 0.87999 | 0.87650 | 0.90000 | ||
| 906 | 2009.05.07 02:31 | close | 302 | 0.10 | 0.87912 | 0.87650 | 0.90000 | -12.92 | 2197.46 |
| 907 | 2009.05.07 23:03 | buy | 303 | 0.10 | 0.89090 | 0.00000 | 0.00000 | ||
| 908 | 2009.05.07 23:03 | modify | 303 | 0.10 | 0.89090 | 0.88749 | 0.91099 | ||
| 909 | 2009.05.08 01:51 | close | 303 | 0.10 | 0.89111 | 0.88749 | 0.91099 | 2.90 | 2200.36 |
| 910 | 2009.05.11 00:00 | sell | 304 | 0.10 | 0.89630 | 0.00000 | 0.00000 | ||
| 911 | 2009.05.11 00:00 | modify | 304 | 0.10 | 0.89630 | 0.89970 | 0.87620 | ||
| 912 | 2009.05.11 02:01 | close | 304 | 0.10 | 0.89569 | 0.89970 | 0.87620 | 9.06 | 2209.42 |
| 913 | 2009.05.12 23:01 | sell | 305 | 0.10 | 0.89398 | 0.00000 | 0.00000 | ||
| 914 | 2009.05.12 23:01 | modify | 305 | 0.10 | 0.89398 | 0.89738 | 0.87388 | ||
| 915 | 2009.05.12 23:09 | close | 305 | 0.10 | 0.89356 | 0.89738 | 0.87388 | 6.24 | 2215.66 |
| 916 | 2009.05.18 00:04 | buy | 306 | 0.10 | 0.88844 | 0.00000 | 0.00000 | ||
| 917 | 2009.05.18 00:04 | modify | 306 | 0.10 | 0.88844 | 0.88495 | 0.90845 | ||
| 918 | 2009.05.18 05:00 | close | 306 | 0.10 | 0.88745 | 0.88495 | 0.90845 | -14.70 | 2200.96 |
| 919 | 2009.05.22 22:33 | buy | 307 | 0.10 | 0.87954 | 0.00000 | 0.00000 | ||
| 920 | 2009.05.22 22:33 | modify | 307 | 0.10 | 0.87954 | 0.87606 | 0.89956 | ||
| 921 | 2009.05.25 00:00 | close | 307 | 0.10 | 0.88033 | 0.87606 | 0.89956 | 11.52 | 2212.48 |
| 922 | 2009.05.27 22:57 | buy | 308 | 0.10 | 0.86715 | 0.00000 | 0.00000 | ||
| 923 | 2009.05.27 22:57 | modify | 308 | 0.10 | 0.86715 | 0.86367 | 0.88717 | ||
| 924 | 2009.05.28 01:03 | close | 308 | 0.10 | 0.86677 | 0.86367 | 0.88717 | -6.31 | 2206.17 |
| 925 | 2009.06.03 22:40 | buy | 309 | 0.10 | 0.86806 | 0.00000 | 0.00000 | ||
| 926 | 2009.06.03 22:40 | modify | 309 | 0.10 | 0.86806 | 0.86457 | 0.88807 | ||
| 927 | 2009.06.04 02:20 | close | 309 | 0.10 | 0.86794 | 0.86457 | 0.88807 | -2.45 | 2203.72 |
| 928 | 2009.06.04 22:58 | sell | 310 | 0.10 | 0.87689 | 0.00000 | 0.00000 | ||
| 929 | 2009.06.04 22:58 | modify | 310 | 0.10 | 0.87689 | 0.88037 | 0.85687 | ||
| 930 | 2009.06.05 02:54 | close | 310 | 0.10 | 0.87916 | 0.88037 | 0.85687 | -33.59 | 2170.13 |
| 931 | 2009.06.22 00:35 | sell | 311 | 0.10 | 0.84596 | 0.00000 | 0.00000 | ||
| 932 | 2009.06.22 00:35 | modify | 311 | 0.10 | 0.84596 | 0.84948 | 0.82598 | ||
| 933 | 2009.06.22 02:03 | close | 311 | 0.10 | 0.84539 | 0.84948 | 0.82598 | 8.47 | 2178.60 |
| 934 | 2009.06.24 00:53 | sell | 312 | 0.10 | 0.85616 | 0.00000 | 0.00000 | ||
| 935 | 2009.06.24 00:53 | modify | 312 | 0.10 | 0.85616 | 0.85969 | 0.83619 | ||
| 936 | 2009.06.24 04:44 | close | 312 | 0.10 | 0.85612 | 0.85969 | 0.83619 | 0.60 | 2179.20 |
| 937 | 2009.07.02 23:25 | buy | 313 | 0.10 | 0.85272 | 0.00000 | 0.00000 | ||
| 938 | 2009.07.02 23:25 | modify | 313 | 0.10 | 0.85272 | 0.84921 | 0.87271 | ||
| 939 | 2009.07.03 05:40 | close | 313 | 0.10 | 0.85410 | 0.84921 | 0.87271 | 20.27 | 2199.47 |
| 940 | 2009.07.06 00:00 | sell | 314 | 0.10 | 0.85691 | 0.00000 | 0.00000 | ||
| 941 | 2009.07.06 00:00 | modify | 314 | 0.10 | 0.85691 | 0.86044 | 0.83694 | ||
| 942 | 2009.07.06 06:05 | close | 314 | 0.10 | 0.85809 | 0.86044 | 0.83694 | -17.53 | 2181.94 |
| 943 | 2009.07.10 22:24 | buy | 315 | 0.10 | 0.85993 | 0.00000 | 0.00000 | ||
| 944 | 2009.07.10 22:24 | modify | 315 | 0.10 | 0.85993 | 0.85647 | 0.87997 | ||
| 945 | 2009.07.13 00:00 | close | 315 | 0.10 | 0.86161 | 0.85647 | 0.87997 | 24.73 | 2206.67 |
| 946 | 2009.07.17 00:10 | sell | 316 | 0.10 | 0.86135 | 0.00000 | 0.00000 | ||
| 947 | 2009.07.17 00:10 | modify | 316 | 0.10 | 0.86135 | 0.86481 | 0.84131 | ||
| 948 | 2009.07.17 03:53 | close | 316 | 0.10 | 0.86144 | 0.86481 | 0.84131 | -1.34 | 2205.33 |
| 949 | 2009.07.20 00:01 | sell | 317 | 0.10 | 0.86396 | 0.00000 | 0.00000 | ||
| 950 | 2009.07.20 00:01 | modify | 317 | 0.10 | 0.86396 | 0.86747 | 0.84397 | ||
| 951 | 2009.07.20 02:11 | close | 317 | 0.10 | 0.86347 | 0.86747 | 0.84397 | 7.28 | 2212.61 |
| 952 | 2009.07.22 22:38 | buy | 318 | 0.10 | 0.86312 | 0.00000 | 0.00000 | ||
| 953 | 2009.07.22 22:38 | modify | 318 | 0.10 | 0.86312 | 0.85961 | 0.88311 | ||
| 954 | 2009.07.23 01:10 | close | 318 | 0.10 | 0.86320 | 0.85961 | 0.88311 | 0.52 | 2213.13 |
| 955 | 2009.07.23 22:13 | buy | 319 | 0.10 | 0.85905 | 0.00000 | 0.00000 | ||
| 956 | 2009.07.23 22:13 | modify | 319 | 0.10 | 0.85905 | 0.85554 | 0.87904 | ||
| 957 | 2009.07.24 02:37 | close | 319 | 0.10 | 0.85794 | 0.85554 | 0.87904 | -16.71 | 2196.42 |
| 958 | 2009.07.24 22:08 | buy | 320 | 0.10 | 0.86467 | 0.00000 | 0.00000 | ||
| 959 | 2009.07.24 22:08 | modify | 320 | 0.10 | 0.86467 | 0.86119 | 0.88469 | ||
| 960 | 2009.07.27 02:16 | close | 320 | 0.10 | 0.86500 | 0.86119 | 0.88469 | 4.68 | 2201.10 |
| 961 | 2009.07.29 22:05 | sell | 321 | 0.10 | 0.85770 | 0.00000 | 0.00000 | ||
| 962 | 2009.07.29 22:05 | modify | 321 | 0.10 | 0.85770 | 0.86121 | 0.83771 | ||
| 963 | 2009.07.30 00:48 | close | 321 | 0.10 | 0.85753 | 0.86121 | 0.83771 | 2.89 | 2203.98 |
| 964 | 2009.08.07 22:26 | buy | 322 | 0.10 | 0.84926 | 0.00000 | 0.00000 | ||
| 965 | 2009.08.07 22:26 | modify | 322 | 0.10 | 0.84926 | 0.84573 | 0.86923 | ||
| 966 | 2009.08.10 00:01 | close | 322 | 0.10 | 0.85039 | 0.84573 | 0.86923 | 16.56 | 2220.54 |
| 967 | 2009.08.21 22:32 | buy | 323 | 0.10 | 0.86847 | 0.00000 | 0.00000 | ||
| 968 | 2009.08.21 22:32 | modify | 323 | 0.10 | 0.86847 | 0.86494 | 0.88844 | ||
| 969 | 2009.08.24 02:13 | close | 323 | 0.10 | 0.86835 | 0.86494 | 0.88844 | -2.00 | 2218.54 |
| 970 | 2009.08.31 23:02 | buy | 324 | 0.10 | 0.87994 | 0.00000 | 0.00000 | ||
| 971 | 2009.08.31 23:02 | modify | 324 | 0.10 | 0.87994 | 0.87643 | 0.89993 | ||
| 972 | 2009.09.01 00:25 | close | 324 | 0.10 | 0.88029 | 0.87643 | 0.89993 | 4.98 | 2223.52 |
| 973 | 2009.09.18 22:55 | buy | 325 | 0.10 | 0.90418 | 0.00000 | 0.00000 | ||
| 974 | 2009.09.18 22:55 | modify | 325 | 0.10 | 0.90418 | 0.90065 | 0.92415 | ||
| 975 | 2009.09.21 00:00 | close | 325 | 0.10 | 0.90591 | 0.90065 | 0.92415 | 25.47 | 2248.99 |
| 976 | 2009.09.21 00:01 | sell | 326 | 0.10 | 0.90604 | 0.00000 | 0.00000 | ||
| 977 | 2009.09.21 00:01 | modify | 326 | 0.10 | 0.90604 | 0.90955 | 0.88605 | ||
| 978 | 2009.09.21 03:20 | close | 326 | 0.10 | 0.90479 | 0.90955 | 0.88605 | 18.56 | 2267.55 |
| 979 | 2009.09.23 23:59 | buy | 327 | 0.10 | 0.90033 | 0.00000 | 0.00000 | ||
| 980 | 2009.09.23 23:59 | modify | 327 | 0.10 | 0.90033 | 0.89684 | 0.92034 | ||
| 981 | 2009.09.24 02:36 | close | 327 | 0.10 | 0.90056 | 0.89684 | 0.92034 | 2.75 | 2270.30 |
| 982 | 2009.09.28 00:11 | sell | 328 | 0.10 | 0.92176 | 0.00000 | 0.00000 | ||
| 983 | 2009.09.28 00:11 | modify | 328 | 0.10 | 0.92176 | 0.92525 | 0.90175 | ||
| 984 | 2009.09.28 00:22 | s/l | 328 | 0.10 | 0.92525 | 0.92525 | 0.90175 | -51.84 | 2218.46 |
| 985 | 2009.09.28 00:23 | sell | 329 | 0.10 | 0.92524 | 0.00000 | 0.00000 | ||
| 986 | 2009.09.28 00:23 | modify | 329 | 0.10 | 0.92524 | 0.92875 | 0.90525 | ||
| 987 | 2009.09.28 01:04 | s/l | 329 | 0.10 | 0.92875 | 0.92875 | 0.90525 | -52.14 | 2166.32 |
| 988 | 2009.10.02 00:43 | sell | 330 | 0.10 | 0.91315 | 0.00000 | 0.00000 | ||
| 989 | 2009.10.02 00:43 | modify | 330 | 0.10 | 0.91315 | 0.91661 | 0.89311 | ||
| 990 | 2009.10.02 04:07 | close | 330 | 0.10 | 0.91306 | 0.91661 | 0.89311 | 1.34 | 2167.66 |
| 991 | 2009.10.02 22:23 | buy | 331 | 0.10 | 0.91496 | 0.00000 | 0.00000 | ||
| 992 | 2009.10.02 22:23 | modify | 331 | 0.10 | 0.91496 | 0.91147 | 0.93497 | ||
| 993 | 2009.10.05 00:00 | close | 331 | 0.10 | 0.91586 | 0.91147 | 0.93497 | 13.14 | 2180.80 |
| 994 | 2009.10.08 22:47 | sell | 332 | 0.10 | 0.92054 | 0.00000 | 0.00000 | ||
| 995 | 2009.10.08 22:47 | modify | 332 | 0.10 | 0.92054 | 0.92402 | 0.90052 | ||
| 996 | 2009.10.09 00:50 | close | 332 | 0.10 | 0.92029 | 0.92402 | 0.90052 | 3.83 | 2184.63 |
| 997 | 2009.10.14 00:24 | buy | 333 | 0.10 | 0.93243 | 0.00000 | 0.00000 | ||
| 998 | 2009.10.14 00:24 | modify | 333 | 0.10 | 0.93243 | 0.92891 | 0.95241 | ||
| 999 | 2009.10.14 02:15 | close | 333 | 0.10 | 0.93219 | 0.92891 | 0.95241 | -3.57 | 2181.06 |
| 1000 | 2009.10.14 23:43 | buy | 334 | 0.10 | 0.93331 | 0.00000 | 0.00000 | ||
| 1001 | 2009.10.14 23:43 | modify | 334 | 0.10 | 0.93331 | 0.92991 | 0.95341 | ||
| 1002 | 2009.10.15 08:14 | s/l | 334 | 0.10 | 0.92991 | 0.92991 | 0.95341 | -51.17 | 2129.89 |
| 1003 | 2009.10.16 00:56 | buy | 335 | 0.10 | 0.91765 | 0.00000 | 0.00000 | ||
| 1004 | 2009.10.16 00:56 | modify | 335 | 0.10 | 0.91765 | 0.91414 | 0.93764 | ||
| 1005 | 2009.10.16 04:02 | close | 335 | 0.10 | 0.91587 | 0.91414 | 0.93764 | -26.43 | 2103.46 |
| 1006 | 2009.10.19 00:00 | sell | 336 | 0.10 | 0.91272 | 0.00000 | 0.00000 | ||
| 1007 | 2009.10.19 00:00 | modify | 336 | 0.10 | 0.91272 | 0.91614 | 0.89264 | ||
| 1008 | 2009.10.19 05:49 | close | 336 | 0.10 | 0.91088 | 0.91614 | 0.89264 | 27.33 | 2130.79 |
| 1009 | 2009.10.26 00:47 | sell | 337 | 0.10 | 0.92113 | 0.00000 | 0.00000 | ||
| 1010 | 2009.10.26 00:47 | modify | 337 | 0.10 | 0.92113 | 0.92466 | 0.90116 | ||
| 1011 | 2009.10.26 06:18 | close | 337 | 0.10 | 0.92384 | 0.92466 | 0.90116 | -40.26 | 2090.53 |
| 1012 | 2009.10.26 22:59 | sell | 338 | 0.10 | 0.91123 | 0.00000 | 0.00000 | ||
| 1013 | 2009.10.26 22:59 | modify | 338 | 0.10 | 0.91123 | 0.91472 | 0.89122 | ||
| 1014 | 2009.10.27 01:36 | close | 338 | 0.10 | 0.91063 | 0.91472 | 0.89122 | 9.03 | 2099.56 |
| 1015 | 2009.10.28 23:26 | buy | 339 | 0.10 | 0.89769 | 0.00000 | 0.00000 | ||
| 1016 | 2009.10.28 23:26 | modify | 339 | 0.10 | 0.89769 | 0.89418 | 0.91768 | ||
| 1017 | 2009.10.29 00:41 | close | 339 | 0.10 | 0.89836 | 0.89418 | 0.91768 | 9.28 | 2108.84 |
| 1018 | 2009.11.02 00:00 | sell | 340 | 0.10 | 0.89861 | 0.00000 | 0.00000 | ||
| 1019 | 2009.11.02 00:00 | modify | 340 | 0.10 | 0.89861 | 0.90210 | 0.87860 | ||
| 1020 | 2009.11.02 05:01 | close | 340 | 0.10 | 0.89632 | 0.90210 | 0.87860 | 34.01 | 2142.85 |
| 1021 | 2009.11.02 23:03 | buy | 341 | 0.10 | 0.90004 | 0.00000 | 0.00000 | ||
| 1022 | 2009.11.02 23:03 | modify | 341 | 0.10 | 0.90004 | 0.89649 | 0.91999 | ||
| 1023 | 2009.11.03 00:04 | close | 341 | 0.10 | 0.90083 | 0.89649 | 0.91999 | 11.52 | 2154.37 |
| 1024 | 2009.11.09 00:39 | sell | 342 | 0.10 | 0.89427 | 0.00000 | 0.00000 | ||
| 1025 | 2009.11.09 00:39 | modify | 342 | 0.10 | 0.89427 | 0.89776 | 0.87426 | ||
| 1026 | 2009.11.09 01:31 | close | 342 | 0.10 | 0.89349 | 0.89776 | 0.87426 | 11.58 | 2165.95 |
| 1027 | 2009.11.25 22:54 | sell | 343 | 0.10 | 0.90597 | 0.00000 | 0.00000 | ||
| 1028 | 2009.11.25 22:54 | modify | 343 | 0.10 | 0.90597 | 0.90943 | 0.88593 | ||
| 1029 | 2009.11.26 00:37 | close | 343 | 0.10 | 0.90582 | 0.90943 | 0.88593 | 2.59 | 2168.54 |
| 1030 | 2009.11.27 00:13 | sell | 344 | 0.10 | 0.91023 | 0.00000 | 0.00000 | ||
| 1031 | 2009.11.27 00:13 | modify | 344 | 0.10 | 0.91023 | 0.91374 | 0.89024 | ||
| 1032 | 2009.11.27 02:01 | close | 344 | 0.10 | 0.90971 | 0.91374 | 0.89024 | 7.72 | 2176.26 |
| 1033 | 2009.12.01 00:52 | sell | 345 | 0.10 | 0.91360 | 0.00000 | 0.00000 | ||
| 1034 | 2009.12.01 00:52 | modify | 345 | 0.10 | 0.91360 | 0.91709 | 0.89359 | ||
| 1035 | 2009.12.01 03:09 | close | 345 | 0.10 | 0.91280 | 0.91709 | 0.89359 | 11.88 | 2188.14 |
| 1036 | 2009.12.08 23:54 | sell | 346 | 0.10 | 0.90357 | 0.00000 | 0.00000 | ||
| 1037 | 2009.12.08 23:54 | modify | 346 | 0.10 | 0.90357 | 0.90705 | 0.88355 | ||
| 1038 | 2009.12.09 05:34 | close | 346 | 0.10 | 0.90587 | 0.90705 | 0.88355 | -34.04 | 2154.09 |
| 1039 | 2009.12.09 23:21 | buy | 347 | 0.10 | 0.90481 | 0.00000 | 0.00000 | ||
| 1040 | 2009.12.09 23:21 | modify | 347 | 0.10 | 0.90481 | 0.90127 | 0.92477 | ||
| 1041 | 2009.12.10 05:00 | close | 347 | 0.10 | 0.90414 | 0.90127 | 0.92477 | -10.62 | 2143.48 |
| 1042 | 2010.01.04 00:00 | sell | 348 | 0.10 | 0.88825 | 0.00000 | 0.00000 | ||
| 1043 | 2010.01.04 00:00 | modify | 348 | 0.10 | 0.88825 | 0.89174 | 0.86824 | ||
| 1044 | 2010.01.04 01:55 | close | 348 | 0.10 | 0.88650 | 0.89174 | 0.86824 | 25.99 | 2169.47 |
| 1045 | 2010.01.05 00:24 | buy | 349 | 0.10 | 0.89519 | 0.00000 | 0.00000 | ||
| 1046 | 2010.01.05 00:24 | modify | 349 | 0.10 | 0.89519 | 0.89170 | 0.91520 | ||
| 1047 | 2010.01.05 02:05 | close | 349 | 0.10 | 0.89559 | 0.89170 | 0.91520 | 5.94 | 2175.41 |
| 1048 | 2010.01.06 00:09 | sell | 350 | 0.10 | 0.89878 | 0.00000 | 0.00000 | ||
| 1049 | 2010.01.06 00:09 | modify | 350 | 0.10 | 0.89878 | 0.90229 | 0.87879 | ||
| 1050 | 2010.01.06 02:25 | close | 350 | 0.10 | 0.89776 | 0.90229 | 0.87879 | 15.15 | 2190.56 |
| 1051 | 2010.01.11 00:00 | buy | 351 | 0.10 | 0.89765 | 0.00000 | 0.00000 | ||
| 1052 | 2010.01.11 00:00 | modify | 351 | 0.10 | 0.89765 | 0.89414 | 0.91764 | ||
| 1053 | 2010.01.11 01:43 | close | 351 | 0.10 | 0.89999 | 0.89414 | 0.91764 | 34.75 | 2225.31 |
| 1054 | 2010.01.18 00:00 | buy | 352 | 0.10 | 0.88213 | 0.00000 | 0.00000 | ||
| 1055 | 2010.01.18 00:00 | modify | 352 | 0.10 | 0.88213 | 0.87862 | 0.90212 | ||
| 1056 | 2010.01.18 06:09 | close | 352 | 0.10 | 0.88158 | 0.87862 | 0.90212 | -8.17 | 2217.14 |
| 1057 | 2010.01.22 00:57 | sell | 353 | 0.10 | 0.87042 | 0.00000 | 0.00000 | ||
| 1058 | 2010.01.22 00:57 | modify | 353 | 0.10 | 0.87042 | 0.87391 | 0.85041 | ||
| 1059 | 2010.01.22 04:25 | close | 353 | 0.10 | 0.87173 | 0.87391 | 0.85041 | -19.46 | 2197.68 |
| 1060 | 2010.01.28 22:11 | buy | 354 | 0.10 | 0.86598 | 0.00000 | 0.00000 | ||
| 1061 | 2010.01.28 22:11 | modify | 354 | 0.10 | 0.86598 | 0.86247 | 0.88597 | ||
| 1062 | 2010.01.29 00:17 | close | 354 | 0.10 | 0.86571 | 0.86247 | 0.88597 | -4.23 | 2193.45 |
| 1063 | 2010.02.01 00:00 | sell | 355 | 0.10 | 0.86923 | 0.00000 | 0.00000 | ||
| 1064 | 2010.02.01 00:00 | modify | 355 | 0.10 | 0.86923 | 0.87272 | 0.84922 | ||
| 1065 | 2010.02.01 08:11 | close | 355 | 0.10 | 0.86983 | 0.87272 | 0.84922 | -8.91 | 2184.54 |
| 1066 | 2010.02.04 00:11 | buy | 356 | 0.10 | 0.87340 | 0.00000 | 0.00000 | ||
| 1067 | 2010.02.04 00:11 | modify | 356 | 0.10 | 0.87340 | 0.86992 | 0.89342 | ||
| 1068 | 2010.02.04 02:33 | close | 356 | 0.10 | 0.87333 | 0.86992 | 0.89342 | -1.04 | 2183.50 |
| 1069 | 2010.02.04 22:56 | buy | 357 | 0.10 | 0.87111 | 0.00000 | 0.00000 | ||
| 1070 | 2010.02.04 22:56 | modify | 357 | 0.10 | 0.87111 | 0.86762 | 0.89112 | ||
| 1071 | 2010.02.05 00:38 | close | 357 | 0.10 | 0.87152 | 0.86762 | 0.89112 | 5.87 | 2189.36 |
| 1072 | 2010.02.08 00:00 | sell | 358 | 0.10 | 0.87535 | 0.00000 | 0.00000 | ||
| 1073 | 2010.02.08 00:00 | modify | 358 | 0.10 | 0.87535 | 0.87886 | 0.85536 | ||
| 1074 | 2010.02.08 02:21 | close | 358 | 0.10 | 0.87438 | 0.87886 | 0.85536 | 14.40 | 2203.76 |
| 1075 | 2010.02.08 23:05 | sell | 359 | 0.10 | 0.87650 | 0.00000 | 0.00000 | ||
| 1076 | 2010.02.08 23:05 | modify | 359 | 0.10 | 0.87650 | 0.87999 | 0.85649 | ||
| 1077 | 2010.02.09 07:26 | close | 359 | 0.10 | 0.87695 | 0.87999 | 0.85649 | -6.57 | 2197.19 |
| 1078 | 2010.02.12 22:19 | buy | 360 | 0.10 | 0.86807 | 0.00000 | 0.00000 | ||
| 1079 | 2010.02.12 22:19 | modify | 360 | 0.10 | 0.86807 | 0.86458 | 0.88808 | ||
| 1080 | 2010.02.15 00:02 | close | 360 | 0.10 | 0.86914 | 0.86458 | 0.88808 | 15.67 | 2212.86 |
| 1081 | 2010.02.15 00:12 | sell | 361 | 0.10 | 0.86965 | 0.00000 | 0.00000 | ||
| 1082 | 2010.02.15 00:12 | modify | 361 | 0.10 | 0.86965 | 0.87317 | 0.84967 | ||
| 1083 | 2010.02.15 02:11 | close | 361 | 0.10 | 0.86947 | 0.87317 | 0.84967 | 2.67 | 2215.53 |
| 1084 | 2010.02.18 22:36 | buy | 362 | 0.10 | 0.87090 | 0.00000 | 0.00000 | ||
| 1085 | 2010.02.18 22:36 | modify | 362 | 0.10 | 0.87090 | 0.86742 | 0.89092 | ||
| 1086 | 2010.02.18 22:55 | close | 362 | 0.10 | 0.87195 | 0.86742 | 0.89092 | 15.59 | 2231.12 |
| 1087 | 2010.02.19 00:49 | sell | 363 | 0.10 | 0.87204 | 0.00000 | 0.00000 | ||
| 1088 | 2010.02.19 00:49 | modify | 363 | 0.10 | 0.87204 | 0.87555 | 0.85205 | ||
| 1089 | 2010.02.19 04:59 | close | 363 | 0.10 | 0.87394 | 0.87555 | 0.85205 | -28.22 | 2202.90 |
| 1090 | 2010.02.22 00:00 | sell | 364 | 0.10 | 0.88066 | 0.00000 | 0.00000 | ||
| 1091 | 2010.02.22 00:00 | modify | 364 | 0.10 | 0.88066 | 0.88417 | 0.86067 | ||
| 1092 | 2010.02.22 04:27 | close | 364 | 0.10 | 0.88121 | 0.88417 | 0.86067 | -8.17 | 2194.73 |
| 1093 | 2010.02.23 23:11 | buy | 365 | 0.10 | 0.87535 | 0.00000 | 0.00000 | ||
| 1094 | 2010.02.23 23:11 | modify | 365 | 0.10 | 0.87535 | 0.87183 | 0.89533 | ||
| 1095 | 2010.02.24 00:50 | close | 365 | 0.10 | 0.87560 | 0.87183 | 0.89533 | 3.49 | 2198.22 |
| 1096 | 2010.02.26 22:24 | sell | 366 | 0.10 | 0.89421 | 0.00000 | 0.00000 | ||
| 1097 | 2010.02.26 22:24 | modify | 366 | 0.10 | 0.89421 | 0.89768 | 0.87418 | ||
| 1098 | 2010.03.01 00:00 | s/l | 366 | 0.10 | 0.89768 | 0.89768 | 0.87418 | -51.42 | 2146.80 |
| 1099 | 2010.03.01 00:01 | sell | 367 | 0.10 | 0.89887 | 0.00000 | 0.00000 | ||
| 1100 | 2010.03.01 00:01 | modify | 367 | 0.10 | 0.89887 | 0.90236 | 0.87886 | ||
| 1101 | 2010.03.01 03:42 | close | 367 | 0.10 | 0.89709 | 0.90236 | 0.87886 | 26.44 | 2173.24 |
| 1102 | 2010.03.03 00:43 | buy | 368 | 0.10 | 0.90887 | 0.00000 | 0.00000 | ||
| 1103 | 2010.03.03 00:43 | modify | 368 | 0.10 | 0.90887 | 0.90538 | 0.92888 | ||
| 1104 | 2010.03.03 02:56 | s/l | 368 | 0.10 | 0.90538 | 0.90538 | 0.92888 | -51.82 | 2121.42 |
| 1105 | 2010.03.04 00:24 | sell | 369 | 0.10 | 0.90759 | 0.00000 | 0.00000 | ||
| 1106 | 2010.03.04 00:24 | modify | 369 | 0.10 | 0.90759 | 0.91110 | 0.88760 | ||
| 1107 | 2010.03.04 04:16 | close | 369 | 0.10 | 0.90813 | 0.91110 | 0.88760 | -8.02 | 2113.40 |
| 1108 | 2010.03.08 23:52 | sell | 370 | 0.10 | 0.90542 | 0.00000 | 0.00000 | ||
| 1109 | 2010.03.08 23:52 | modify | 370 | 0.10 | 0.90542 | 0.90893 | 0.88543 | ||
| 1110 | 2010.03.09 05:05 | close | 370 | 0.10 | 0.90729 | 0.90893 | 0.88543 | -27.65 | 2085.75 |
| 1111 | 2010.03.12 22:55 | buy | 371 | 0.10 | 0.90589 | 0.00000 | 0.00000 | ||
| 1112 | 2010.03.12 22:55 | modify | 371 | 0.10 | 0.90589 | 0.90248 | 0.92598 | ||
| 1113 | 2010.03.15 00:02 | close | 371 | 0.10 | 0.90667 | 0.90248 | 0.92598 | 11.36 | 2097.10 |
| 1114 | 2010.03.29 00:23 | sell | 372 | 0.10 | 0.90060 | 0.00000 | 0.00000 | ||
| 1115 | 2010.03.29 00:23 | modify | 372 | 0.10 | 0.90060 | 0.90411 | 0.88061 | ||
| 1116 | 2010.03.29 02:22 | close | 372 | 0.10 | 0.90102 | 0.90411 | 0.88061 | -6.24 | 2090.86 |
| 1117 | 2010.04.02 22:59 | sell | 373 | 0.10 | 0.88807 | 0.00000 | 0.00000 | ||
| 1118 | 2010.04.02 22:59 | modify | 373 | 0.10 | 0.88807 | 0.89156 | 0.86806 | ||
| 1119 | 2010.04.05 00:00 | close | 373 | 0.10 | 0.88377 | 0.89156 | 0.86806 | 63.99 | 2154.85 |
| 1120 | 2010.04.05 00:00 | buy | 374 | 0.10 | 0.88377 | 0.00000 | 0.00000 | ||
| 1121 | 2010.04.05 00:00 | modify | 374 | 0.10 | 0.88377 | 0.88028 | 0.90378 | ||
| 1122 | 2010.04.05 02:00 | close | 374 | 0.10 | 0.88429 | 0.88028 | 0.90378 | 7.72 | 2162.57 |
| 1123 | 2010.04.12 00:06 | sell | 375 | 0.10 | 0.88204 | 0.00000 | 0.00000 | ||
| 1124 | 2010.04.12 00:06 | modify | 375 | 0.10 | 0.88204 | 0.88555 | 0.86205 | ||
| 1125 | 2010.04.12 02:48 | close | 375 | 0.10 | 0.88423 | 0.88555 | 0.86205 | -32.52 | 2130.05 |
| 1126 | 2010.04.15 23:40 | sell | 376 | 0.10 | 0.87654 | 0.00000 | 0.00000 | ||
| 1127 | 2010.04.15 23:40 | modify | 376 | 0.10 | 0.87654 | 0.88003 | 0.85653 | ||
| 1128 | 2010.04.16 01:59 | close | 376 | 0.10 | 0.87770 | 0.88003 | 0.85653 | -17.10 | 2112.95 |
| 1129 | 2010.04.19 00:00 | sell | 377 | 0.10 | 0.88122 | 0.00000 | 0.00000 | ||
| 1130 | 2010.04.19 00:00 | modify | 377 | 0.10 | 0.88122 | 0.88471 | 0.86121 | ||
| 1131 | 2010.04.19 02:25 | close | 377 | 0.10 | 0.88154 | 0.88471 | 0.86121 | -4.75 | 2108.20 |
| 1132 | 2010.04.22 22:35 | buy | 378 | 0.10 | 0.86495 | 0.00000 | 0.00000 | ||
| 1133 | 2010.04.22 22:35 | modify | 378 | 0.10 | 0.86495 | 0.86148 | 0.88498 | ||
| 1134 | 2010.04.23 01:17 | s/l | 378 | 0.10 | 0.86148 | 0.86148 | 0.88498 | -51.75 | 2056.45 |
| 1135 | 2010.04.26 00:00 | buy | 379 | 0.10 | 0.86760 | 0.00000 | 0.00000 | ||
| 1136 | 2010.04.26 00:00 | modify | 379 | 0.10 | 0.86760 | 0.86416 | 0.88766 | ||
| 1137 | 2010.04.26 06:22 | close | 379 | 0.10 | 0.86662 | 0.86416 | 0.88766 | -14.55 | 2041.90 |
| 1138 | 2010.04.26 23:18 | sell | 380 | 0.10 | 0.86726 | 0.00000 | 0.00000 | ||
| 1139 | 2010.04.26 23:18 | modify | 380 | 0.10 | 0.86726 | 0.87071 | 0.84721 | ||
| 1140 | 2010.04.27 01:25 | close | 380 | 0.10 | 0.86623 | 0.87071 | 0.84721 | 15.42 | 2057.32 |
| 1141 | 2010.04.28 23:49 | buy | 381 | 0.10 | 0.86857 | 0.00000 | 0.00000 | ||
| 1142 | 2010.04.28 23:49 | modify | 381 | 0.10 | 0.86857 | 0.86512 | 0.88862 | ||
| 1143 | 2010.04.29 02:47 | close | 381 | 0.10 | 0.86894 | 0.86512 | 0.88862 | 4.82 | 2062.14 |
| 1144 | 2010.05.05 23:02 | buy | 382 | 0.10 | 0.84782 | 0.00000 | 0.00000 | ||
| 1145 | 2010.05.05 23:02 | modify | 382 | 0.10 | 0.84782 | 0.84434 | 0.86784 | ||
| 1146 | 2010.05.06 00:43 | close | 382 | 0.10 | 0.84874 | 0.84434 | 0.86784 | 12.99 | 2075.13 |
| 1147 | 2010.05.06 23:03 | buy | 383 | 0.10 | 0.84839 | 0.00000 | 0.00000 | ||
| 1148 | 2010.05.06 23:03 | modify | 383 | 0.10 | 0.84839 | 0.84491 | 0.86841 | ||
| 1149 | 2010.05.06 23:08 | close | 383 | 0.10 | 0.85186 | 0.84491 | 0.86841 | 51.53 | 2126.66 |
| 1150 | 2010.05.06 23:09 | sell | 384 | 0.10 | 0.85243 | 0.00000 | 0.00000 | ||
| 1151 | 2010.05.06 23:09 | modify | 384 | 0.10 | 0.85243 | 0.85580 | 0.83230 | ||
| 1152 | 2010.05.06 23:13 | s/l | 384 | 0.10 | 0.85580 | 0.85580 | 0.83230 | -50.05 | 2076.61 |
| 1153 | 2010.05.06 23:14 | sell | 385 | 0.10 | 0.85543 | 0.00000 | 0.00000 | ||
| 1154 | 2010.05.06 23:14 | modify | 385 | 0.10 | 0.85543 | 0.85892 | 0.83542 | ||
| 1155 | 2010.05.06 23:21 | s/l | 385 | 0.10 | 0.85892 | 0.85892 | 0.83542 | -51.84 | 2024.77 |
| 1156 | 2010.05.06 23:22 | sell | 386 | 0.10 | 0.85875 | 0.00000 | 0.00000 | ||
| 1157 | 2010.05.06 23:22 | modify | 386 | 0.10 | 0.85875 | 0.86228 | 0.83878 | ||
| 1158 | 2010.05.07 02:09 | close | 386 | 0.10 | 0.84854 | 0.86228 | 0.83878 | 151.76 | 2176.53 |
| 1159 | 2010.05.07 22:55 | sell | 387 | 0.10 | 0.86066 | 0.00000 | 0.00000 | ||
| 1160 | 2010.05.07 22:55 | modify | 387 | 0.10 | 0.86066 | 0.86415 | 0.84065 | ||
| 1161 | 2010.05.10 00:00 | s/l | 387 | 0.10 | 0.86415 | 0.86415 | 0.84065 | -51.71 | 2124.82 |
| 1162 | 2010.05.10 00:00 | sell | 388 | 0.10 | 0.87076 | 0.00000 | 0.00000 | ||
| 1163 | 2010.05.10 00:00 | modify | 388 | 0.10 | 0.87076 | 0.87427 | 0.85077 | ||
| 1164 | 2010.05.10 02:08 | close | 388 | 0.10 | 0.86793 | 0.87427 | 0.85077 | 42.03 | 2166.85 |
| 1165 | 2010.05.11 23:27 | buy | 389 | 0.10 | 0.84536 | 0.00000 | 0.00000 | ||
| 1166 | 2010.05.11 23:27 | modify | 389 | 0.10 | 0.84536 | 0.84188 | 0.86538 | ||
| 1167 | 2010.05.12 02:22 | close | 389 | 0.10 | 0.84677 | 0.84188 | 0.86538 | 20.72 | 2187.57 |
| 1168 | 2010.05.13 23:27 | sell | 390 | 0.10 | 0.85850 | 0.00000 | 0.00000 | ||
| 1169 | 2010.05.13 23:27 | modify | 390 | 0.10 | 0.85850 | 0.86198 | 0.83848 | ||
| 1170 | 2010.05.14 02:33 | close | 390 | 0.10 | 0.85807 | 0.86198 | 0.83848 | 6.51 | 2194.08 |
| 1171 | 2010.05.21 22:29 | buy | 391 | 0.10 | 0.86729 | 0.00000 | 0.00000 | ||
| 1172 | 2010.05.21 22:29 | modify | 391 | 0.10 | 0.86729 | 0.86385 | 0.88735 | ||
| 1173 | 2010.05.24 02:58 | close | 391 | 0.10 | 0.86681 | 0.86385 | 0.88735 | -7.35 | 2186.73 |
| 1174 | 2010.05.24 22:21 | buy | 392 | 0.10 | 0.85704 | 0.00000 | 0.00000 | ||
| 1175 | 2010.05.24 22:21 | modify | 392 | 0.10 | 0.85704 | 0.85356 | 0.87706 | ||
| 1176 | 2010.05.25 00:07 | close | 392 | 0.10 | 0.85754 | 0.85356 | 0.87706 | 7.21 | 2193.93 |
| 1177 | 2010.05.25 23:09 | sell | 393 | 0.10 | 0.85764 | 0.00000 | 0.00000 | ||
| 1178 | 2010.05.25 23:09 | modify | 393 | 0.10 | 0.85764 | 0.86115 | 0.83765 | ||
| 1179 | 2010.05.26 00:50 | close | 393 | 0.10 | 0.85660 | 0.86115 | 0.83765 | 15.57 | 2209.50 |
| 1180 | 2010.05.31 00:00 | sell | 394 | 0.10 | 0.85064 | 0.00000 | 0.00000 | ||
| 1181 | 2010.05.31 00:00 | modify | 394 | 0.10 | 0.85064 | 0.85413 | 0.83063 | ||
| 1182 | 2010.05.31 08:06 | close | 394 | 0.10 | 0.84941 | 0.85413 | 0.83063 | 18.27 | 2227.77 |
| 1183 | 2010.06.04 22:49 | sell | 395 | 0.10 | 0.82812 | 0.00000 | 0.00000 | ||
| 1184 | 2010.06.04 22:49 | modify | 395 | 0.10 | 0.82812 | 0.83167 | 0.80817 | ||
| 1185 | 2010.06.07 01:52 | close | 395 | 0.10 | 0.82740 | 0.83167 | 0.80817 | 10.81 | 2238.58 |
| 1186 | 2010.06.08 22:51 | buy | 396 | 0.10 | 0.82763 | 0.00000 | 0.00000 | ||
| 1187 | 2010.06.08 22:51 | modify | 396 | 0.10 | 0.82763 | 0.82411 | 0.84761 | ||
| 1188 | 2010.06.09 00:44 | close | 396 | 0.10 | 0.82842 | 0.82411 | 0.84761 | 11.51 | 2250.09 |
| 1189 | 2010.06.16 22:02 | sell | 397 | 0.10 | 0.83416 | 0.00000 | 0.00000 | ||
| 1190 | 2010.06.16 22:02 | modify | 397 | 0.10 | 0.83416 | 0.83769 | 0.81419 | ||
| 1191 | 2010.06.17 00:13 | close | 397 | 0.10 | 0.83538 | 0.83769 | 0.81419 | -17.76 | 2232.32 |
| 1192 | 2010.06.21 00:00 | sell | 398 | 0.10 | 0.83618 | 0.00000 | 0.00000 | ||
| 1193 | 2010.06.21 00:00 | modify | 398 | 0.10 | 0.83618 | 0.83967 | 0.81617 | ||
| 1194 | 2010.06.21 03:18 | close | 398 | 0.10 | 0.83579 | 0.83967 | 0.81617 | 5.79 | 2238.11 |
| 1195 | 2010.06.21 22:21 | sell | 399 | 0.10 | 0.83552 | 0.00000 | 0.00000 | ||
| 1196 | 2010.06.21 22:21 | modify | 399 | 0.10 | 0.83552 | 0.83901 | 0.81551 | ||
| 1197 | 2010.06.21 22:30 | close | 399 | 0.10 | 0.83494 | 0.83901 | 0.81551 | 8.61 | 2246.72 |
| 1198 | 2010.06.23 23:04 | buy | 400 | 0.10 | 0.82262 | 0.00000 | 0.00000 | ||
| 1199 | 2010.06.23 23:04 | modify | 400 | 0.10 | 0.82262 | 0.81916 | 0.84266 | ||
| 1200 | 2010.06.24 01:04 | close | 400 | 0.10 | 0.82315 | 0.81916 | 0.84266 | 7.20 | 2253.93 |
| 1201 | 2010.06.25 22:04 | buy | 401 | 0.10 | 0.82203 | 0.00000 | 0.00000 | ||
| 1202 | 2010.06.25 22:04 | modify | 401 | 0.10 | 0.82203 | 0.81849 | 0.84199 | ||
| 1203 | 2010.06.28 00:54 | close | 401 | 0.10 | 0.82273 | 0.81849 | 0.84199 | 10.17 | 2264.10 |
| 1204 | 2010.07.02 22:46 | sell | 402 | 0.10 | 0.82666 | 0.00000 | 0.00000 | ||
| 1205 | 2010.07.02 22:46 | modify | 402 | 0.10 | 0.82666 | 0.83017 | 0.80667 | ||
| 1206 | 2010.07.05 01:18 | close | 402 | 0.10 | 0.82632 | 0.83017 | 0.80667 | 5.17 | 2269.26 |
| 1207 | 2010.07.07 22:28 | sell | 403 | 0.10 | 0.83273 | 0.00000 | 0.00000 | ||
| 1208 | 2010.07.07 22:28 | modify | 403 | 0.10 | 0.83273 | 0.83624 | 0.81274 | ||
| 1209 | 2010.07.08 01:17 | close | 403 | 0.10 | 0.83234 | 0.83624 | 0.81274 | 6.16 | 2275.42 |
| 1210 | 2010.07.19 00:00 | buy | 404 | 0.10 | 0.84411 | 0.00000 | 0.00000 | ||
| 1211 | 2010.07.19 00:00 | modify | 404 | 0.10 | 0.84411 | 0.84063 | 0.86413 | ||
| 1212 | 2010.07.19 03:16 | close | 404 | 0.10 | 0.84354 | 0.84063 | 0.86413 | -8.46 | 2266.96 |
| 1213 | 2010.07.20 23:27 | buy | 405 | 0.10 | 0.84328 | 0.00000 | 0.00000 | ||
| 1214 | 2010.07.20 23:27 | modify | 405 | 0.10 | 0.84328 | 0.83980 | 0.86330 | ||
| 1215 | 2010.07.21 00:40 | close | 405 | 0.10 | 0.84398 | 0.83980 | 0.86330 | 10.17 | 2277.13 |
| 1216 | 2010.07.21 23:39 | buy | 406 | 0.10 | 0.84067 | 0.00000 | 0.00000 | ||
| 1217 | 2010.07.21 23:39 | modify | 406 | 0.10 | 0.84067 | 0.83714 | 0.86064 | ||
| 1218 | 2010.07.22 03:51 | close | 406 | 0.10 | 0.84065 | 0.83714 | 0.86064 | -0.97 | 2276.16 |
| 1219 | 2010.07.26 00:00 | buy | 407 | 0.10 | 0.83667 | 0.00000 | 0.00000 | ||
| 1220 | 2010.07.26 00:00 | modify | 407 | 0.10 | 0.83667 | 0.83318 | 0.85668 | ||
| 1221 | 2010.07.26 02:00 | close | 407 | 0.10 | 0.83650 | 0.83318 | 0.85668 | -2.52 | 2273.64 |
| 1222 | 2010.08.09 00:00 | buy | 408 | 0.10 | 0.83165 | 0.00000 | 0.00000 | ||
| 1223 | 2010.08.09 00:00 | modify | 408 | 0.10 | 0.83165 | 0.82814 | 0.85164 | ||
| 1224 | 2010.08.09 02:00 | close | 408 | 0.10 | 0.83198 | 0.82814 | 0.85164 | 4.90 | 2278.54 |
| 1225 | 2010.08.23 00:02 | buy | 409 | 0.10 | 0.81774 | 0.00000 | 0.00000 | ||
| 1226 | 2010.08.23 00:02 | modify | 409 | 0.10 | 0.81774 | 0.81418 | 0.83768 | ||
| 1227 | 2010.08.23 03:44 | close | 409 | 0.10 | 0.81670 | 0.81418 | 0.83768 | -15.44 | 2263.10 |
| 1228 | 2010.08.24 23:10 | buy | 410 | 0.10 | 0.81979 | 0.00000 | 0.00000 | ||
| 1229 | 2010.08.24 23:10 | modify | 410 | 0.10 | 0.81979 | 0.81630 | 0.83980 | ||
| 1230 | 2010.08.25 01:39 | close | 410 | 0.10 | 0.82022 | 0.81630 | 0.83980 | 6.17 | 2269.27 |
| 1231 | 2010.08.27 22:52 | sell | 411 | 0.10 | 0.82164 | 0.00000 | 0.00000 | ||
| 1232 | 2010.08.27 22:52 | modify | 411 | 0.10 | 0.82164 | 0.82513 | 0.80163 | ||
| 1233 | 2010.08.30 01:20 | close | 411 | 0.10 | 0.82073 | 0.82513 | 0.80163 | 13.63 | 2282.90 |
| 1234 | 2010.09.10 22:33 | buy | 412 | 0.10 | 0.82720 | 0.00000 | 0.00000 | ||
| 1235 | 2010.09.10 22:33 | modify | 412 | 0.10 | 0.82720 | 0.82371 | 0.84721 | ||
| 1236 | 2010.09.13 00:00 | close | 412 | 0.10 | 0.82713 | 0.82371 | 0.84721 | -1.26 | 2281.64 |
| 1237 | 2010.09.20 00:00 | buy | 413 | 0.10 | 0.83365 | 0.00000 | 0.00000 | ||
| 1238 | 2010.09.20 00:00 | modify | 413 | 0.10 | 0.83365 | 0.83012 | 0.85362 | ||
| 1239 | 2010.09.20 02:08 | close | 413 | 0.10 | 0.83383 | 0.83012 | 0.85362 | 2.67 | 2284.31 |
| 1240 | 2010.09.22 22:58 | sell | 414 | 0.10 | 0.85567 | 0.00000 | 0.00000 | ||
| 1241 | 2010.09.22 22:58 | modify | 414 | 0.10 | 0.85567 | 0.85920 | 0.83570 | ||
| 1242 | 2010.09.23 00:46 | close | 414 | 0.10 | 0.85603 | 0.85920 | 0.83570 | -4.99 | 2279.31 |
| 1243 | 2010.10.01 22:53 | sell | 415 | 0.10 | 0.87131 | 0.00000 | 0.00000 | ||
| 1244 | 2010.10.01 22:53 | modify | 415 | 0.10 | 0.87131 | 0.87486 | 0.85136 | ||
| 1245 | 2010.10.04 01:32 | close | 415 | 0.10 | 0.87101 | 0.87486 | 0.85136 | 4.58 | 2283.89 |
| 1246 | 2010.10.07 00:38 | sell | 416 | 0.10 | 0.87746 | 0.00000 | 0.00000 | ||
| 1247 | 2010.10.07 00:38 | modify | 416 | 0.10 | 0.87746 | 0.88099 | 0.85749 | ||
| 1248 | 2010.10.07 02:58 | close | 416 | 0.10 | 0.87736 | 0.88099 | 0.85749 | 1.49 | 2285.38 |
| 1249 | 2010.10.11 00:00 | sell | 417 | 0.10 | 0.87751 | 0.00000 | 0.00000 | ||
| 1250 | 2010.10.11 00:00 | modify | 417 | 0.10 | 0.87751 | 0.88100 | 0.85750 | ||
| 1251 | 2010.10.11 02:03 | close | 417 | 0.10 | 0.87678 | 0.88100 | 0.85750 | 10.84 | 2296.22 |
| 1252 | 2010.10.25 00:00 | sell | 418 | 0.10 | 0.89045 | 0.00000 | 0.00000 | ||
| 1253 | 2010.10.25 00:00 | modify | 418 | 0.10 | 0.89045 | 0.89396 | 0.87046 | ||
| 1254 | 2010.10.25 06:16 | close | 418 | 0.10 | 0.89097 | 0.89396 | 0.87046 | -7.72 | 2288.50 |
| 1255 | 2010.11.01 00:00 | sell | 419 | 0.10 | 0.87049 | 0.00000 | 0.00000 | ||
| 1256 | 2010.11.01 00:00 | modify | 419 | 0.10 | 0.87049 | 0.87400 | 0.85050 | ||
| 1257 | 2010.11.01 01:01 | close | 419 | 0.10 | 0.86938 | 0.87400 | 0.85050 | 16.49 | 2304.99 |
| 1258 | 2010.11.05 00:38 | sell | 420 | 0.10 | 0.87447 | 0.00000 | 0.00000 | ||
| 1259 | 2010.11.05 00:38 | modify | 420 | 0.10 | 0.87447 | 0.87798 | 0.85448 | ||
| 1260 | 2010.11.05 01:51 | close | 420 | 0.10 | 0.87353 | 0.87798 | 0.85448 | 13.96 | 2318.95 |
| 1261 | 2010.11.08 00:00 | sell | 421 | 0.10 | 0.86804 | 0.00000 | 0.00000 | ||
| 1262 | 2010.11.08 00:00 | modify | 421 | 0.10 | 0.86804 | 0.87153 | 0.84803 | ||
| 1263 | 2010.11.08 02:21 | close | 421 | 0.10 | 0.86817 | 0.87153 | 0.84803 | -1.93 | 2317.02 |
| 1264 | 2010.11.09 00:53 | buy | 422 | 0.10 | 0.86129 | 0.00000 | 0.00000 | ||
| 1265 | 2010.11.09 00:53 | modify | 422 | 0.10 | 0.86129 | 0.85781 | 0.88131 | ||
| 1266 | 2010.11.09 06:54 | close | 422 | 0.10 | 0.85983 | 0.85781 | 0.88131 | -21.68 | 2295.34 |
| 1267 | 2010.11.09 23:44 | buy | 423 | 0.10 | 0.86114 | 0.00000 | 0.00000 | ||
| 1268 | 2010.11.09 23:44 | modify | 423 | 0.10 | 0.86114 | 0.85762 | 0.88112 | ||
| 1269 | 2010.11.10 06:39 | close | 423 | 0.10 | 0.86053 | 0.85762 | 0.88112 | -9.28 | 2286.06 |
| 1270 | 2010.11.11 23:08 | buy | 424 | 0.10 | 0.84742 | 0.00000 | 0.00000 | ||
| 1271 | 2010.11.11 23:08 | modify | 424 | 0.10 | 0.84742 | 0.84394 | 0.86744 | ||
| 1272 | 2010.11.12 02:15 | close | 424 | 0.10 | 0.84680 | 0.84394 | 0.86744 | -9.43 | 2276.63 |
| 1273 | 2010.11.12 22:58 | sell | 425 | 0.10 | 0.84950 | 0.00000 | 0.00000 | ||
| 1274 | 2010.11.12 22:58 | modify | 425 | 0.10 | 0.84950 | 0.85299 | 0.82949 | ||
| 1275 | 2010.11.15 04:09 | close | 425 | 0.10 | 0.84963 | 0.85299 | 0.82949 | -1.81 | 2274.81 |
| 1276 | 2010.11.18 00:46 | sell | 426 | 0.10 | 0.85114 | 0.00000 | 0.00000 | ||
| 1277 | 2010.11.18 00:46 | modify | 426 | 0.10 | 0.85114 | 0.85463 | 0.83113 | ||
| 1278 | 2010.11.18 06:51 | s/l | 426 | 0.10 | 0.85463 | 0.85463 | 0.83113 | -51.83 | 2222.98 |
| 1279 | 2010.11.22 00:00 | sell | 427 | 0.10 | 0.85813 | 0.00000 | 0.00000 | ||
| 1280 | 2010.11.22 00:00 | modify | 427 | 0.10 | 0.85813 | 0.86162 | 0.83812 | ||
| 1281 | 2010.11.22 02:32 | close | 427 | 0.10 | 0.85876 | 0.86162 | 0.83812 | -9.36 | 2213.62 |
| 1282 | 2010.11.23 00:55 | buy | 428 | 0.10 | 0.85343 | 0.00000 | 0.00000 | ||
| 1283 | 2010.11.23 00:55 | modify | 428 | 0.10 | 0.85343 | 0.84992 | 0.87342 | ||
| 1284 | 2010.11.23 05:01 | close | 428 | 0.10 | 0.85219 | 0.84992 | 0.87342 | -18.41 | 2195.21 |
| 1285 | 2010.11.24 00:39 | buy | 429 | 0.10 | 0.84687 | 0.00000 | 0.00000 | ||
| 1286 | 2010.11.24 00:39 | modify | 429 | 0.10 | 0.84687 | 0.84341 | 0.86691 | ||
| 1287 | 2010.11.24 01:41 | close | 429 | 0.10 | 0.84781 | 0.84341 | 0.86691 | 13.96 | 2209.17 |
| 1288 | 2010.11.29 00:00 | sell | 430 | 0.10 | 0.85090 | 0.00000 | 0.00000 | ||
| 1289 | 2010.11.29 00:00 | modify | 430 | 0.10 | 0.85090 | 0.85439 | 0.83089 | ||
| 1290 | 2010.11.29 01:12 | close | 430 | 0.10 | 0.84888 | 0.85439 | 0.83089 | 30.00 | 2239.17 |
| 1291 | 2010.11.29 22:57 | sell | 431 | 0.10 | 0.84308 | 0.00000 | 0.00000 | ||
| 1292 | 2010.11.29 22:57 | modify | 431 | 0.10 | 0.84308 | 0.84657 | 0.82307 | ||
| 1293 | 2010.11.29 23:04 | close | 431 | 0.10 | 0.84264 | 0.84657 | 0.82307 | 6.54 | 2245.71 |
| 1294 | 2010.12.07 00:24 | buy | 432 | 0.10 | 0.84630 | 0.00000 | 0.00000 | ||
| 1295 | 2010.12.07 00:24 | modify | 432 | 0.10 | 0.84630 | 0.84279 | 0.86629 | ||
| 1296 | 2010.12.07 03:02 | close | 432 | 0.10 | 0.84587 | 0.84279 | 0.86629 | -6.38 | 2239.33 |
| 1297 | 2010.12.08 00:56 | buy | 433 | 0.10 | 0.84101 | 0.00000 | 0.00000 | ||
| 1298 | 2010.12.08 00:56 | modify | 433 | 0.10 | 0.84101 | 0.83750 | 0.86100 | ||
| 1299 | 2010.12.08 02:12 | close | 433 | 0.10 | 0.84188 | 0.83750 | 0.86100 | 12.92 | 2252.25 |
| 1300 | 2010.12.13 00:00 | buy | 434 | 0.10 | 0.83603 | 0.00000 | 0.00000 | ||
| 1301 | 2010.12.13 00:00 | modify | 434 | 0.10 | 0.83603 | 0.83252 | 0.85602 | ||
| 1302 | 2010.12.13 03:53 | close | 434 | 0.10 | 0.83493 | 0.83252 | 0.85602 | -16.33 | 2235.92 |
| 1303 | 2010.12.27 00:03 | sell | 435 | 0.10 | 0.85015 | 0.00000 | 0.00000 | ||
| 1304 | 2010.12.27 00:03 | modify | 435 | 0.10 | 0.85015 | 0.85363 | 0.83013 | ||
| 1305 | 2010.12.27 00:17 | close | 435 | 0.10 | 0.84917 | 0.85363 | 0.83013 | 14.55 | 2250.47 |
| 1306 | 2010.12.27 00:51 | buy | 436 | 0.10 | 0.84832 | 0.00000 | 0.00000 | ||
| 1307 | 2010.12.27 00:51 | modify | 436 | 0.10 | 0.84832 | 0.84481 | 0.86831 | ||
| 1308 | 2010.12.27 01:17 | close | 436 | 0.10 | 0.84942 | 0.84481 | 0.86831 | 16.33 | 2266.80 |
| 1309 | 2010.12.29 00:49 | buy | 437 | 0.10 | 0.85278 | 0.00000 | 0.00000 | ||
| 1310 | 2010.12.29 00:49 | modify | 437 | 0.10 | 0.85278 | 0.84927 | 0.87277 | ||
| 1311 | 2010.12.29 06:41 | close | 437 | 0.10 | 0.85253 | 0.84927 | 0.87277 | -3.72 | 2263.08 |
| 1312 | 2011.01.07 00:42 | buy | 438 | 0.10 | 0.83990 | 0.00000 | 0.00000 | ||
| 1313 | 2011.01.07 00:42 | modify | 438 | 0.10 | 0.83990 | 0.83643 | 0.85993 | ||
| 1314 | 2011.01.07 02:08 | close | 438 | 0.10 | 0.84116 | 0.83643 | 0.85993 | 18.71 | 2281.79 |
| 1315 | 2011.01.14 22:09 | sell | 439 | 0.10 | 0.84316 | 0.00000 | 0.00000 | ||
| 1316 | 2011.01.14 22:09 | modify | 439 | 0.10 | 0.84316 | 0.84672 | 0.82322 | ||
| 1317 | 2011.01.17 00:05 | close | 439 | 0.10 | 0.84195 | 0.84672 | 0.82322 | 18.09 | 2299.88 |
| 1318 | 2011.01.17 23:44 | buy | 440 | 0.10 | 0.83615 | 0.00000 | 0.00000 | ||
| 1319 | 2011.01.17 23:44 | modify | 440 | 0.10 | 0.83615 | 0.83266 | 0.85616 | ||
| 1320 | 2011.01.18 03:04 | close | 440 | 0.10 | 0.83416 | 0.83266 | 0.85616 | -29.77 | 2270.11 |
| 1321 | 2011.02.14 00:03 | buy | 441 | 0.10 | 0.84515 | 0.00000 | 0.00000 | ||
| 1322 | 2011.02.14 00:03 | modify | 441 | 0.10 | 0.84515 | 0.84166 | 0.86516 | ||
| 1323 | 2011.02.14 03:11 | close | 441 | 0.10 | 0.84345 | 0.84166 | 0.86516 | -25.24 | 2244.87 |
| 1324 | 2011.02.16 23:06 | buy | 442 | 0.10 | 0.84247 | 0.00000 | 0.00000 | ||
| 1325 | 2011.02.16 23:06 | modify | 442 | 0.10 | 0.84247 | 0.83894 | 0.86244 | ||
| 1326 | 2011.02.17 00:12 | close | 442 | 0.10 | 0.84299 | 0.83894 | 0.86244 | 7.06 | 2251.93 |
| 1327 | 2011.02.18 00:35 | sell | 443 | 0.10 | 0.84187 | 0.00000 | 0.00000 | ||
| 1328 | 2011.02.18 00:35 | modify | 443 | 0.10 | 0.84187 | 0.84538 | 0.82188 | ||
| 1329 | 2011.02.18 02:33 | close | 443 | 0.10 | 0.84179 | 0.84538 | 0.82188 | 1.19 | 2253.12 |
| 1330 | 2011.02.25 00:21 | sell | 444 | 0.10 | 0.85583 | 0.00000 | 0.00000 | ||
| 1331 | 2011.02.25 00:21 | modify | 444 | 0.10 | 0.85583 | 0.85934 | 0.83584 | ||
| 1332 | 2011.02.25 04:23 | close | 444 | 0.10 | 0.85638 | 0.85934 | 0.83584 | -8.16 | 2244.96 |
| 1333 | 2011.02.28 00:00 | sell | 445 | 0.10 | 0.85465 | 0.00000 | 0.00000 | ||
| 1334 | 2011.02.28 00:00 | modify | 445 | 0.10 | 0.85465 | 0.85816 | 0.83466 | ||
| 1335 | 2011.02.28 01:17 | close | 445 | 0.10 | 0.85280 | 0.85816 | 0.83466 | 27.47 | 2272.43 |
| 1336 | 2011.03.14 00:00 | sell | 446 | 0.10 | 0.86721 | 0.00000 | 0.00000 | ||
| 1337 | 2011.03.14 00:00 | modify | 446 | 0.10 | 0.86721 | 0.87072 | 0.84722 | ||
| 1338 | 2011.03.14 04:10 | close | 446 | 0.10 | 0.86722 | 0.87072 | 0.84722 | -0.14 | 2272.29 |
| 1339 | 2011.03.15 23:09 | buy | 447 | 0.10 | 0.87005 | 0.00000 | 0.00000 | ||
| 1340 | 2011.03.15 23:09 | modify | 447 | 0.10 | 0.87005 | 0.86654 | 0.89004 | ||
| 1341 | 2011.03.16 01:00 | close | 447 | 0.10 | 0.87017 | 0.86654 | 0.89004 | 1.56 | 2273.85 |
| 1342 | 2011.03.16 22:21 | sell | 448 | 0.10 | 0.86856 | 0.00000 | 0.00000 | ||
| 1343 | 2011.03.16 22:21 | modify | 448 | 0.10 | 0.86856 | 0.87208 | 0.84858 | ||
| 1344 | 2011.03.16 22:24 | s/l | 448 | 0.10 | 0.87208 | 0.87208 | 0.84858 | -52.27 | 2221.58 |
| 1345 | 2011.03.16 22:25 | sell | 449 | 0.10 | 0.87171 | 0.00000 | 0.00000 | ||
| 1346 | 2011.03.16 22:25 | modify | 449 | 0.10 | 0.87171 | 0.87517 | 0.85167 | ||
| 1347 | 2011.03.17 00:56 | close | 449 | 0.10 | 0.86814 | 0.87517 | 0.85167 | 53.38 | 2274.96 |
| 1348 | 2011.03.28 00:00 | buy | 450 | 0.10 | 0.87757 | 0.00000 | 0.00000 | ||
| 1349 | 2011.03.28 00:00 | modify | 450 | 0.10 | 0.87757 | 0.87409 | 0.89759 | ||
| 1350 | 2011.03.28 02:15 | close | 450 | 0.10 | 0.87701 | 0.87409 | 0.89759 | -8.32 | 2266.64 |
| 1351 | 2011.04.08 22:52 | sell | 451 | 0.10 | 0.88418 | 0.00000 | 0.00000 | ||
| 1352 | 2011.04.08 22:52 | modify | 451 | 0.10 | 0.88418 | 0.88767 | 0.86417 | ||
| 1353 | 2011.04.11 00:00 | close | 451 | 0.10 | 0.88243 | 0.88767 | 0.86417 | 26.11 | 2292.75 |
| 1354 | 2011.04.11 00:00 | buy | 452 | 0.10 | 0.88243 | 0.00000 | 0.00000 | ||
| 1355 | 2011.04.11 00:00 | modify | 452 | 0.10 | 0.88243 | 0.87894 | 0.90244 | ||
| 1356 | 2011.04.11 02:03 | close | 452 | 0.10 | 0.88355 | 0.87894 | 0.90244 | 16.64 | 2309.39 |
| 1357 | 2011.04.15 22:34 | buy | 453 | 0.10 | 0.88473 | 0.00000 | 0.00000 | ||
| 1358 | 2011.04.15 22:34 | modify | 453 | 0.10 | 0.88473 | 0.88121 | 0.90471 | ||
| 1359 | 2011.04.18 03:01 | s/l | 453 | 0.10 | 0.88121 | 0.88121 | 0.90471 | -52.49 | 2256.89 |
| 1360 | 2011.04.18 23:42 | buy | 454 | 0.10 | 0.87469 | 0.00000 | 0.00000 | ||
| 1361 | 2011.04.18 23:42 | modify | 454 | 0.10 | 0.87469 | 0.87118 | 0.89468 | ||
| 1362 | 2011.04.19 01:19 | close | 454 | 0.10 | 0.87489 | 0.87118 | 0.89468 | 2.75 | 2259.64 |
| 1363 | 2011.04.22 22:52 | sell | 455 | 0.10 | 0.88153 | 0.00000 | 0.00000 | ||
| 1364 | 2011.04.22 22:52 | modify | 455 | 0.10 | 0.88153 | 0.88507 | 0.86157 | ||
| 1365 | 2011.04.25 00:55 | close | 455 | 0.10 | 0.88088 | 0.88507 | 0.86157 | 9.77 | 2269.41 |
| 1366 | 2011.04.27 00:21 | sell | 456 | 0.10 | 0.88972 | 0.00000 | 0.00000 | ||
| 1367 | 2011.04.27 00:21 | modify | 456 | 0.10 | 0.88972 | 0.89323 | 0.86973 | ||
| 1368 | 2011.04.27 05:50 | close | 456 | 0.10 | 0.88983 | 0.89323 | 0.86973 | -1.64 | 2267.77 |
| 1369 | 2011.05.03 22:41 | sell | 457 | 0.10 | 0.90033 | 0.00000 | 0.00000 | ||
| 1370 | 2011.05.03 22:41 | modify | 457 | 0.10 | 0.90033 | 0.90382 | 0.88032 | ||
| 1371 | 2011.05.03 23:38 | close | 457 | 0.10 | 0.89952 | 0.90382 | 0.88032 | 12.03 | 2279.80 |
| 1372 | 2011.05.09 00:01 | sell | 458 | 0.10 | 0.87649 | 0.00000 | 0.00000 | ||
| 1373 | 2011.05.09 00:01 | modify | 458 | 0.10 | 0.87649 | 0.88017 | 0.85667 | ||
| 1374 | 2011.05.09 04:11 | close | 458 | 0.10 | 0.87823 | 0.88017 | 0.85667 | -25.84 | 2253.96 |
| 1375 | 2011.05.09 23:08 | sell | 459 | 0.10 | 0.87582 | 0.00000 | 0.00000 | ||
| 1376 | 2011.05.09 23:08 | modify | 459 | 0.10 | 0.87582 | 0.87933 | 0.85583 | ||
| 1377 | 2011.05.10 01:01 | close | 459 | 0.10 | 0.87586 | 0.87933 | 0.85583 | -0.47 | 2253.49 |
| 1378 | 2011.05.11 23:43 | buy | 460 | 0.10 | 0.86813 | 0.00000 | 0.00000 | ||
| 1379 | 2011.05.11 23:43 | modify | 460 | 0.10 | 0.86813 | 0.86465 | 0.88815 | ||
| 1380 | 2011.05.12 01:51 | close | 460 | 0.10 | 0.86824 | 0.86465 | 0.88815 | 0.96 | 2254.45 |
| 1381 | 2011.05.16 00:00 | buy | 461 | 0.10 | 0.86932 | 0.00000 | 0.00000 | ||
| 1382 | 2011.05.16 00:00 | modify | 461 | 0.10 | 0.86932 | 0.86587 | 0.88937 | ||
| 1383 | 2011.05.16 02:10 | close | 461 | 0.10 | 0.87030 | 0.86587 | 0.88937 | 14.55 | 2269.00 |
| 1384 | 2011.05.20 22:41 | buy | 462 | 0.10 | 0.87188 | 0.00000 | 0.00000 | ||
| 1385 | 2011.05.20 22:41 | modify | 462 | 0.10 | 0.87188 | 0.86840 | 0.89190 | ||
| 1386 | 2011.05.23 03:30 | close | 462 | 0.10 | 0.87066 | 0.86840 | 0.89190 | -18.34 | 2250.66 |
| 1387 | 2011.06.06 22:13 | buy | 463 | 0.10 | 0.89146 | 0.00000 | 0.00000 | ||
| 1388 | 2011.06.06 22:13 | modify | 463 | 0.10 | 0.89146 | 0.88798 | 0.91148 | ||
| 1389 | 2011.06.07 00:33 | close | 463 | 0.10 | 0.89127 | 0.88798 | 0.91148 | -3.04 | 2247.62 |
| 1390 | 2011.06.13 00:02 | buy | 464 | 0.10 | 0.88245 | 0.00000 | 0.00000 | ||
| 1391 | 2011.06.13 00:02 | modify | 464 | 0.10 | 0.88245 | 0.87897 | 0.90247 | ||
| 1392 | 2011.06.13 02:02 | close | 464 | 0.10 | 0.88323 | 0.87897 | 0.90247 | 11.58 | 2259.20 |
| 1393 | 2011.06.15 22:41 | sell | 465 | 0.10 | 0.87643 | 0.00000 | 0.00000 | ||
| 1394 | 2011.06.15 22:41 | modify | 465 | 0.10 | 0.87643 | 0.87994 | 0.85644 | ||
| 1395 | 2011.06.15 23:55 | close | 465 | 0.10 | 0.87581 | 0.87994 | 0.85644 | 9.21 | 2268.41 |
| 1396 | 2011.06.16 23:40 | sell | 466 | 0.10 | 0.87970 | 0.00000 | 0.00000 | ||
| 1397 | 2011.06.16 23:40 | modify | 466 | 0.10 | 0.87970 | 0.88321 | 0.85971 | ||
| 1398 | 2011.06.17 01:20 | close | 466 | 0.10 | 0.87900 | 0.88321 | 0.85971 | 10.51 | 2278.92 |
| 1399 | 2011.06.17 22:17 | buy | 467 | 0.10 | 0.88387 | 0.00000 | 0.00000 | ||
| 1400 | 2011.06.17 22:17 | modify | 467 | 0.10 | 0.88387 | 0.88034 | 0.90384 | ||
| 1401 | 2011.06.20 02:14 | close | 467 | 0.10 | 0.88348 | 0.88034 | 0.90384 | -6.01 | 2272.90 |
| 1402 | 2011.06.22 00:51 | sell | 468 | 0.10 | 0.88801 | 0.00000 | 0.00000 | ||
| 1403 | 2011.06.22 00:51 | modify | 468 | 0.10 | 0.88801 | 0.89152 | 0.86802 | ||
| 1404 | 2011.06.22 00:55 | close | 468 | 0.10 | 0.88666 | 0.89152 | 0.86802 | 20.05 | 2292.95 |
| 1405 | 2011.06.23 00:42 | buy | 469 | 0.10 | 0.89255 | 0.00000 | 0.00000 | ||
| 1406 | 2011.06.23 00:42 | modify | 469 | 0.10 | 0.89255 | 0.88902 | 0.91252 | ||
| 1407 | 2011.06.23 02:44 | close | 469 | 0.10 | 0.89242 | 0.88902 | 0.91252 | -1.93 | 2291.02 |
| 1408 | 2011.06.23 22:02 | sell | 470 | 0.10 | 0.88923 | 0.00000 | 0.00000 | ||
| 1409 | 2011.06.23 22:02 | modify | 470 | 0.10 | 0.88923 | 0.89283 | 0.86933 | ||
| 1410 | 2011.06.24 01:30 | close | 470 | 0.10 | 0.89080 | 0.89283 | 0.86933 | -23.20 | 2267.82 |
| 1411 | 2011.06.27 00:04 | sell | 471 | 0.10 | 0.88934 | 0.00000 | 0.00000 | ||
| 1412 | 2011.06.27 00:04 | modify | 471 | 0.10 | 0.88934 | 0.89263 | 0.86913 | ||
| 1413 | 2011.06.27 01:37 | close | 471 | 0.10 | 0.88816 | 0.89263 | 0.86913 | 17.52 | 2285.34 |
| 1414 | 2011.07.04 00:20 | sell | 472 | 0.10 | 0.90502 | 0.00000 | 0.00000 | ||
| 1415 | 2011.07.04 00:20 | modify | 472 | 0.10 | 0.90502 | 0.90848 | 0.88498 | ||
| 1416 | 2011.07.04 04:23 | close | 472 | 0.10 | 0.90559 | 0.90848 | 0.88498 | -8.46 | 2276.88 |
| 1417 | 2011.07.11 00:00 | buy | 473 | 0.10 | 0.88692 | 0.00000 | 0.00000 | ||
| 1418 | 2011.07.11 00:00 | modify | 473 | 0.10 | 0.88692 | 0.88335 | 0.90685 | ||
| 1419 | 2011.07.11 03:01 | close | 473 | 0.10 | 0.88704 | 0.88335 | 0.90685 | 1.78 | 2278.66 |
| 1420 | 2011.07.12 22:27 | buy | 474 | 0.10 | 0.87847 | 0.00000 | 0.00000 | ||
| 1421 | 2011.07.12 22:27 | modify | 474 | 0.10 | 0.87847 | 0.87500 | 0.89850 | ||
| 1422 | 2011.07.13 02:32 | close | 474 | 0.10 | 0.87811 | 0.87500 | 0.89850 | -5.57 | 2273.09 |
| 1423 | 2011.07.14 00:02 | sell | 475 | 0.10 | 0.88073 | 0.00000 | 0.00000 | ||
| 1424 | 2011.07.14 00:02 | modify | 475 | 0.10 | 0.88073 | 0.88425 | 0.86075 | ||
| 1425 | 2011.07.14 04:58 | close | 475 | 0.10 | 0.88090 | 0.88425 | 0.86075 | -2.52 | 2270.57 |
| 1426 | 2011.07.15 23:20 | sell | 476 | 0.10 | 0.87782 | 0.00000 | 0.00000 | ||
| 1427 | 2011.07.15 23:20 | modify | 476 | 0.10 | 0.87782 | 0.88133 | 0.85783 | ||
| 1428 | 2011.07.18 00:01 | close | 476 | 0.10 | 0.87606 | 0.88133 | 0.85783 | 26.26 | 2296.83 |
| 1429 | 2011.07.18 00:04 | buy | 477 | 0.10 | 0.87585 | 0.00000 | 0.00000 | ||
| 1430 | 2011.07.18 00:04 | modify | 477 | 0.10 | 0.87585 | 0.87276 | 0.89626 | ||
| 1431 | 2011.07.18 01:51 | close | 477 | 0.10 | 0.87653 | 0.87276 | 0.89626 | 10.09 | 2306.92 |
| 1432 | 2011.07.18 22:40 | sell | 478 | 0.10 | 0.87877 | 0.00000 | 0.00000 | ||
| 1433 | 2011.07.18 22:40 | modify | 478 | 0.10 | 0.87877 | 0.88226 | 0.85876 | ||
| 1434 | 2011.07.19 01:02 | close | 478 | 0.10 | 0.87900 | 0.88226 | 0.85876 | -3.30 | 2303.62 |
| 1435 | 2011.07.22 00:12 | sell | 479 | 0.10 | 0.88403 | 0.00000 | 0.00000 | ||
| 1436 | 2011.07.22 00:12 | modify | 479 | 0.10 | 0.88403 | 0.88751 | 0.86401 | ||
| 1437 | 2011.07.22 02:00 | close | 479 | 0.10 | 0.88345 | 0.88751 | 0.86401 | 8.61 | 2312.23 |
| 1438 | 2011.07.22 23:56 | buy | 480 | 0.10 | 0.88069 | 0.00000 | 0.00000 | ||
| 1439 | 2011.07.22 23:56 | modify | 480 | 0.10 | 0.88069 | 0.87718 | 0.90068 | ||
| 1440 | 2011.07.25 00:12 | close | 480 | 0.10 | 0.88149 | 0.87718 | 0.90068 | 11.66 | 2323.89 |
| 1441 | 2011.07.25 23:12 | sell | 481 | 0.10 | 0.88309 | 0.00000 | 0.00000 | ||
| 1442 | 2011.07.25 23:12 | modify | 481 | 0.10 | 0.88309 | 0.88660 | 0.86310 | ||
| 1443 | 2011.07.26 01:01 | close | 481 | 0.10 | 0.88315 | 0.88660 | 0.86310 | -0.77 | 2323.11 |
| 1444 | 2011.08.02 00:42 | sell | 482 | 0.10 | 0.87542 | 0.00000 | 0.00000 | ||
| 1445 | 2011.08.02 00:42 | modify | 482 | 0.10 | 0.87542 | 0.87890 | 0.85540 | ||
| 1446 | 2011.08.02 03:07 | close | 482 | 0.10 | 0.87464 | 0.87890 | 0.85540 | 11.58 | 2334.69 |
| 1447 | 2011.08.04 00:58 | sell | 483 | 0.10 | 0.87246 | 0.00000 | 0.00000 | ||
| 1448 | 2011.08.04 00:58 | modify | 483 | 0.10 | 0.87246 | 0.87597 | 0.85247 | ||
| 1449 | 2011.08.04 03:01 | close | 483 | 0.10 | 0.87307 | 0.87597 | 0.85247 | -9.05 | 2325.64 |
| 1450 | 2011.08.04 23:56 | buy | 484 | 0.10 | 0.86687 | 0.00000 | 0.00000 | ||
| 1451 | 2011.08.04 23:56 | modify | 484 | 0.10 | 0.86687 | 0.86340 | 0.88690 | ||
| 1452 | 2011.08.05 01:23 | close | 484 | 0.10 | 0.86753 | 0.86340 | 0.88690 | 9.57 | 2335.21 |
| 1453 | 2011.08.08 00:00 | sell | 485 | 0.10 | 0.87518 | 0.00000 | 0.00000 | ||
| 1454 | 2011.08.08 00:00 | modify | 485 | 0.10 | 0.87518 | 0.87885 | 0.85535 | ||
| 1455 | 2011.08.08 01:59 | close | 485 | 0.10 | 0.87091 | 0.87885 | 0.85535 | 63.40 | 2398.61 |
| 1456 | 2011.08.08 22:25 | sell | 486 | 0.10 | 0.86935 | 0.00000 | 0.00000 | ||
| 1457 | 2011.08.08 22:25 | modify | 486 | 0.10 | 0.86935 | 0.87284 | 0.84934 | ||
| 1458 | 2011.08.09 00:55 | close | 486 | 0.10 | 0.86848 | 0.87284 | 0.84934 | 13.03 | 2411.64 |
| 1459 | 2011.08.09 22:29 | sell | 487 | 0.10 | 0.87886 | 0.00000 | 0.00000 | ||
| 1460 | 2011.08.09 22:29 | modify | 487 | 0.10 | 0.87886 | 0.88239 | 0.85889 | ||
| 1461 | 2011.08.10 02:23 | close | 487 | 0.10 | 0.88122 | 0.88239 | 0.85889 | -34.92 | 2376.72 |
| 1462 | 2011.08.11 00:52 | buy | 488 | 0.10 | 0.87817 | 0.00000 | 0.00000 | ||
| 1463 | 2011.08.11 00:52 | modify | 488 | 0.10 | 0.87817 | 0.87468 | 0.89818 | ||
| 1464 | 2011.08.11 03:01 | close | 488 | 0.10 | 0.87784 | 0.87468 | 0.89818 | -4.90 | 2371.82 |
| 1465 | 2011.08.15 00:00 | sell | 489 | 0.10 | 0.87630 | 0.00000 | 0.00000 | ||
| 1466 | 2011.08.15 00:01 | modify | 489 | 0.10 | 0.87630 | 0.87970 | 0.85620 | ||
| 1467 | 2011.08.15 00:09 | close | 489 | 0.10 | 0.87516 | 0.87970 | 0.85620 | 16.93 | 2388.75 |
| 1468 | 2011.08.18 22:14 | buy | 490 | 0.10 | 0.86788 | 0.00000 | 0.00000 | ||
| 1469 | 2011.08.18 22:14 | modify | 490 | 0.10 | 0.86788 | 0.86439 | 0.88789 | ||
| 1470 | 2011.08.18 23:36 | close | 490 | 0.10 | 0.86830 | 0.86439 | 0.88789 | 6.23 | 2394.98 |
| 1471 | 2011.08.19 00:03 | buy | 491 | 0.10 | 0.86708 | 0.00000 | 0.00000 | ||
| 1472 | 2011.08.19 00:03 | modify | 491 | 0.10 | 0.86708 | 0.86363 | 0.88713 | ||
| 1473 | 2011.08.19 03:47 | close | 491 | 0.10 | 0.86769 | 0.86363 | 0.88713 | 9.06 | 2404.04 |
| 1474 | 2011.08.26 23:21 | buy | 492 | 0.10 | 0.88551 | 0.00000 | 0.00000 | ||
| 1475 | 2011.08.26 23:21 | modify | 492 | 0.10 | 0.88551 | 0.88200 | 0.90550 | ||
| 1476 | 2011.08.29 00:21 | close | 492 | 0.10 | 0.88711 | 0.88200 | 0.90550 | 23.54 | 2427.58 |
| 1477 | 2011.09.01 00:01 | buy | 493 | 0.10 | 0.88406 | 0.00000 | 0.00000 | ||
| 1478 | 2011.09.01 00:01 | modify | 493 | 0.10 | 0.88406 | 0.88060 | 0.90410 | ||
| 1479 | 2011.09.01 00:49 | close | 493 | 0.10 | 0.88515 | 0.88060 | 0.90410 | 16.19 | 2443.77 |
| 1480 | 2011.09.05 00:00 | sell | 494 | 0.10 | 0.87647 | 0.00000 | 0.00000 | ||
| 1481 | 2011.09.05 00:00 | modify | 494 | 0.10 | 0.87647 | 0.87998 | 0.85648 | ||
| 1482 | 2011.09.05 01:33 | close | 494 | 0.10 | 0.87557 | 0.87998 | 0.85648 | 13.36 | 2457.13 |
| 1483 | 2011.09.12 00:00 | buy | 495 | 0.10 | 0.85797 | 0.00000 | 0.00000 | ||
| 1484 | 2011.09.12 00:00 | modify | 495 | 0.10 | 0.85797 | 0.85446 | 0.87796 | ||
| 1485 | 2011.09.12 02:00 | close | 495 | 0.10 | 0.85791 | 0.85446 | 0.87796 | -0.89 | 2456.24 |
| 1486 | 2011.09.12 22:58 | sell | 496 | 0.10 | 0.86131 | 0.00000 | 0.00000 | ||
| 1487 | 2011.09.12 22:58 | modify | 496 | 0.10 | 0.86131 | 0.86480 | 0.84130 | ||
| 1488 | 2011.09.13 01:49 | close | 496 | 0.10 | 0.86158 | 0.86480 | 0.84130 | -3.89 | 2452.35 |
| 1489 | 2011.09.13 22:21 | buy | 497 | 0.10 | 0.86697 | 0.00000 | 0.00000 | ||
| 1490 | 2011.09.13 22:21 | modify | 497 | 0.10 | 0.86697 | 0.86348 | 0.88698 | ||
| 1491 | 2011.09.14 01:56 | close | 497 | 0.10 | 0.86687 | 0.86348 | 0.88698 | -1.70 | 2450.64 |
| 1492 | 2011.09.19 00:00 | buy | 498 | 0.10 | 0.87032 | 0.00000 | 0.00000 | ||
| 1493 | 2011.09.19 00:00 | modify | 498 | 0.10 | 0.87032 | 0.86681 | 0.89031 | ||
| 1494 | 2011.09.19 02:13 | close | 498 | 0.10 | 0.87168 | 0.86681 | 0.89031 | 20.19 | 2470.83 |
| 1495 | 2011.09.20 22:44 | buy | 499 | 0.10 | 0.86898 | 0.00000 | 0.00000 | ||
| 1496 | 2011.09.20 22:44 | modify | 499 | 0.10 | 0.86898 | 0.86547 | 0.88897 | ||
| 1497 | 2011.09.20 23:39 | close | 499 | 0.10 | 0.86998 | 0.86547 | 0.88897 | 14.85 | 2485.68 |
| 1498 | 2011.09.21 22:38 | buy | 500 | 0.10 | 0.87710 | 0.00000 | 0.00000 | ||
| 1499 | 2011.09.21 22:38 | modify | 500 | 0.10 | 0.87710 | 0.87358 | 0.89708 | ||
| 1500 | 2011.09.22 01:16 | close | 500 | 0.10 | 0.87616 | 0.87358 | 0.89708 | -14.62 | 2471.07 |
| 1501 | 2011.09.26 22:23 | sell | 501 | 0.10 | 0.86849 | 0.00000 | 0.00000 | ||
| 1502 | 2011.09.26 22:23 | modify | 501 | 0.10 | 0.86849 | 0.87200 | 0.84850 | ||
| 1503 | 2011.09.27 01:35 | close | 501 | 0.10 | 0.86918 | 0.87200 | 0.84850 | -10.12 | 2460.95 |
| 1504 | 2011.09.27 23:14 | buy | 502 | 0.10 | 0.86926 | 0.00000 | 0.00000 | ||
| 1505 | 2011.09.27 23:14 | modify | 502 | 0.10 | 0.86926 | 0.86575 | 0.88925 | ||
| 1506 | 2011.09.28 02:48 | close | 502 | 0.10 | 0.86900 | 0.86575 | 0.88925 | -4.08 | 2456.86 |
| 1507 | 2011.10.03 00:08 | buy | 503 | 0.10 | 0.85808 | 0.00000 | 0.00000 | ||
| 1508 | 2011.10.03 00:08 | modify | 503 | 0.10 | 0.85808 | 0.85459 | 0.87809 | ||
| 1509 | 2011.10.03 02:35 | close | 503 | 0.10 | 0.85780 | 0.85459 | 0.87809 | -4.16 | 2452.70 |
| 1510 | 2011.10.04 22:54 | sell | 504 | 0.10 | 0.86225 | 0.00000 | 0.00000 | ||
| 1511 | 2011.10.04 22:54 | modify | 504 | 0.10 | 0.86225 | 0.86574 | 0.84224 | ||
| 1512 | 2011.10.05 01:39 | close | 504 | 0.10 | 0.86168 | 0.86574 | 0.84224 | 8.58 | 2461.28 |
| 1513 | 2011.10.06 00:04 | buy | 505 | 0.10 | 0.86265 | 0.00000 | 0.00000 | ||
| 1514 | 2011.10.06 00:04 | modify | 505 | 0.10 | 0.86265 | 0.85917 | 0.88267 | ||
| 1515 | 2011.10.06 02:34 | close | 505 | 0.10 | 0.86327 | 0.85917 | 0.88267 | 9.21 | 2470.49 |
| 1516 | 2011.10.07 23:55 | buy | 506 | 0.10 | 0.85995 | 0.00000 | 0.00000 | ||
| 1517 | 2011.10.07 23:55 | modify | 506 | 0.10 | 0.85995 | 0.85643 | 0.87993 | ||
| 1518 | 2011.10.10 00:23 | close | 506 | 0.10 | 0.86141 | 0.85643 | 0.87993 | 21.46 | 2491.95 |
| 1519 | 2011.10.11 23:13 | buy | 507 | 0.10 | 0.87570 | 0.00000 | 0.00000 | ||
| 1520 | 2011.10.11 23:13 | modify | 507 | 0.10 | 0.87570 | 0.87219 | 0.89569 | ||
| 1521 | 2011.10.12 01:06 | close | 507 | 0.10 | 0.87545 | 0.87219 | 0.89569 | -3.93 | 2488.02 |
| 1522 | 2011.10.14 23:51 | buy | 508 | 0.10 | 0.87704 | 0.00000 | 0.00000 | ||
| 1523 | 2011.10.14 23:51 | modify | 508 | 0.10 | 0.87704 | 0.87352 | 0.89702 | ||
| 1524 | 2011.10.17 02:03 | close | 508 | 0.10 | 0.87740 | 0.87352 | 0.89702 | 5.12 | 2493.14 |
| 1525 | 2011.10.20 22:07 | sell | 509 | 0.10 | 0.87256 | 0.00000 | 0.00000 | ||
| 1526 | 2011.10.20 22:07 | modify | 509 | 0.10 | 0.87256 | 0.87607 | 0.85257 | ||
| 1527 | 2011.10.21 00:04 | close | 509 | 0.10 | 0.87224 | 0.87607 | 0.85257 | 4.87 | 2498.00 |
| 1528 | 2011.10.21 22:59 | sell | 510 | 0.10 | 0.87055 | 0.00000 | 0.00000 | ||
| 1529 | 2011.10.21 22:59 | modify | 510 | 0.10 | 0.87055 | 0.87410 | 0.85060 | ||
| 1530 | 2011.10.24 00:00 | close | 510 | 0.10 | 0.86889 | 0.87410 | 0.85060 | 24.77 | 2522.77 |
| 1531 | 2011.10.24 00:00 | buy | 511 | 0.10 | 0.86889 | 0.00000 | 0.00000 | ||
| 1532 | 2011.10.24 00:01 | modify | 511 | 0.10 | 0.86889 | 0.86542 | 0.88892 | ||
| 1533 | 2011.10.24 03:43 | close | 511 | 0.10 | 0.86924 | 0.86542 | 0.88892 | 5.19 | 2527.96 |
| 1534 | 2011.10.27 00:50 | buy | 512 | 0.10 | 0.87020 | 0.00000 | 0.00000 | ||
| 1535 | 2011.10.27 00:50 | modify | 512 | 0.10 | 0.87020 | 0.86669 | 0.89019 | ||
| 1536 | 2011.10.27 03:49 | close | 512 | 0.10 | 0.87009 | 0.86669 | 0.89019 | -1.64 | 2526.32 |
| 1537 | 2011.10.31 00:00 | buy | 513 | 0.10 | 0.87730 | 0.00000 | 0.00000 | ||
| 1538 | 2011.10.31 00:00 | modify | 513 | 0.10 | 0.87730 | 0.87381 | 0.89731 | ||
| 1539 | 2011.10.31 02:17 | close | 513 | 0.10 | 0.87769 | 0.87381 | 0.89731 | 5.79 | 2532.11 |
| 1540 | 2011.11.02 00:56 | buy | 514 | 0.10 | 0.85811 | 0.00000 | 0.00000 | ||
| 1541 | 2011.11.02 00:56 | modify | 514 | 0.10 | 0.85811 | 0.85464 | 0.87814 | ||
| 1542 | 2011.11.02 02:58 | close | 514 | 0.10 | 0.85788 | 0.85464 | 0.87814 | -3.41 | 2528.70 |
| 1543 | 2011.11.03 00:40 | buy | 515 | 0.10 | 0.86132 | 0.00000 | 0.00000 | ||
| 1544 | 2011.11.03 00:40 | modify | 515 | 0.10 | 0.86132 | 0.85781 | 0.88131 | ||
| 1545 | 2011.11.03 04:59 | close | 515 | 0.10 | 0.86108 | 0.85781 | 0.88131 | -3.56 | 2525.14 |
| 1546 | 2011.11.11 22:11 | buy | 516 | 0.10 | 0.85549 | 0.00000 | 0.00000 | ||
| 1547 | 2011.11.11 22:11 | modify | 516 | 0.10 | 0.85549 | 0.85201 | 0.87551 | ||
| 1548 | 2011.11.14 00:00 | close | 516 | 0.10 | 0.85793 | 0.85201 | 0.87551 | 36.01 | 2561.15 |
| 1549 | 2011.11.14 00:00 | sell | 517 | 0.10 | 0.85793 | 0.00000 | 0.00000 | ||
| 1550 | 2011.11.14 00:00 | modify | 517 | 0.10 | 0.85793 | 0.86146 | 0.83796 | ||
| 1551 | 2011.11.14 02:01 | close | 517 | 0.10 | 0.85696 | 0.86146 | 0.83796 | 14.40 | 2575.55 |
| 1552 | 2011.11.23 00:01 | buy | 518 | 0.10 | 0.86361 | 0.00000 | 0.00000 | ||
| 1553 | 2011.11.23 00:01 | modify | 518 | 0.10 | 0.86361 | 0.86009 | 0.88359 | ||
| 1554 | 2011.11.23 00:19 | close | 518 | 0.10 | 0.86400 | 0.86009 | 0.88359 | 5.79 | 2581.34 |
| 1555 | 2011.11.28 00:00 | sell | 519 | 0.10 | 0.85998 | 0.00000 | 0.00000 | ||
| 1556 | 2011.11.28 00:00 | modify | 519 | 0.10 | 0.85998 | 0.86349 | 0.83999 | ||
| 1557 | 2011.11.28 02:34 | close | 519 | 0.10 | 0.85880 | 0.86349 | 0.83999 | 17.52 | 2598.86 |
| 1558 | 2011.12.08 22:35 | sell | 520 | 0.10 | 0.85377 | 0.00000 | 0.00000 | ||
| 1559 | 2011.12.08 22:35 | modify | 520 | 0.10 | 0.85377 | 0.85730 | 0.83380 | ||
| 1560 | 2011.12.09 01:52 | close | 520 | 0.10 | 0.85366 | 0.85730 | 0.83380 | 1.76 | 2600.62 |
| 1561 | 2011.12.13 00:47 | buy | 521 | 0.10 | 0.84548 | 0.00000 | 0.00000 | ||
| 1562 | 2011.12.13 00:47 | modify | 521 | 0.10 | 0.84548 | 0.84195 | 0.86545 | ||
| 1563 | 2011.12.13 03:06 | close | 521 | 0.10 | 0.84531 | 0.84195 | 0.86545 | -2.53 | 2598.09 |
| 1564 | 2011.12.16 23:47 | buy | 522 | 0.10 | 0.83930 | 0.00000 | 0.00000 | ||
| 1565 | 2011.12.16 23:47 | modify | 522 | 0.10 | 0.83930 | 0.83582 | 0.85932 | ||
| 1566 | 2011.12.19 02:01 | close | 522 | 0.10 | 0.83988 | 0.83582 | 0.85932 | 8.39 | 2606.48 |
| 1567 | 2011.12.30 22:54 | buy | 523 | 0.10 | 0.83330 | 0.00000 | 0.00000 | ||
| 1568 | 2011.12.30 22:54 | modify | 523 | 0.10 | 0.83330 | 0.82981 | 0.85331 | ||
| 1569 | 2012.01.02 01:08 | close | 523 | 0.10 | 0.83434 | 0.82981 | 0.85331 | 15.22 | 2621.70 |
| 1570 | 2012.01.09 00:00 | buy | 524 | 0.10 | 0.82333 | 0.00000 | 0.00000 | ||
| 1571 | 2012.01.09 00:00 | modify | 524 | 0.10 | 0.82333 | 0.81982 | 0.84332 | ||
| 1572 | 2012.01.09 03:04 | close | 524 | 0.10 | 0.82344 | 0.81982 | 0.84332 | 1.63 | 2623.33 |
| 1573 | 2012.01.13 23:29 | buy | 525 | 0.10 | 0.82727 | 0.00000 | 0.00000 | ||
| 1574 | 2012.01.13 23:29 | modify | 525 | 0.10 | 0.82727 | 0.82378 | 0.84728 | ||
| 1575 | 2012.01.16 02:25 | close | 525 | 0.10 | 0.82696 | 0.82378 | 0.84728 | -4.82 | 2618.50 |
| 1576 | 2012.01.23 00:00 | buy | 526 | 0.10 | 0.82817 | 0.00000 | 0.00000 | ||
| 1577 | 2012.01.23 00:00 | modify | 526 | 0.10 | 0.82817 | 0.82469 | 0.84819 | ||
| 1578 | 2012.01.23 02:02 | close | 526 | 0.10 | 0.82929 | 0.82469 | 0.84819 | 16.63 | 2635.13 |
| 1579 | 2012.01.24 00:03 | buy | 527 | 0.10 | 0.83591 | 0.00000 | 0.00000 | ||
| 1580 | 2012.01.24 00:03 | modify | 527 | 0.10 | 0.83591 | 0.83239 | 0.85589 | ||
| 1581 | 2012.01.24 02:31 | close | 527 | 0.10 | 0.83601 | 0.83239 | 0.85589 | 1.48 | 2636.61 |
| 1582 | 2012.02.06 00:00 | buy | 528 | 0.10 | 0.82928 | 0.00000 | 0.00000 | ||
| 1583 | 2012.02.06 00:00 | modify | 528 | 0.10 | 0.82928 | 0.82591 | 0.84941 | ||
| 1584 | 2012.02.06 06:45 | close | 528 | 0.10 | 0.82949 | 0.82591 | 0.84941 | 3.12 | 2639.73 |
| 1585 | 2012.02.13 00:26 | sell | 529 | 0.10 | 0.83815 | 0.00000 | 0.00000 | ||
| 1586 | 2012.02.13 00:26 | modify | 529 | 0.10 | 0.83815 | 0.84168 | 0.81818 | ||
| 1587 | 2012.02.13 02:33 | close | 529 | 0.10 | 0.83855 | 0.84168 | 0.81818 | -5.94 | 2633.79 |
| 1588 | 2012.02.17 23:08 | buy | 530 | 0.10 | 0.83022 | 0.00000 | 0.00000 | ||
| 1589 | 2012.02.17 23:08 | modify | 530 | 0.10 | 0.83022 | 0.82673 | 0.85023 | ||
| 1590 | 2012.02.20 00:00 | close | 530 | 0.10 | 0.83137 | 0.82673 | 0.85023 | 16.85 | 2650.64 |
| 1591 | 2012.02.20 00:01 | sell | 531 | 0.10 | 0.83180 | 0.00000 | 0.00000 | ||
| 1592 | 2012.02.20 00:01 | modify | 531 | 0.10 | 0.83180 | 0.83526 | 0.81176 | ||
| 1593 | 2012.02.20 03:10 | close | 531 | 0.10 | 0.83233 | 0.83526 | 0.81176 | -7.87 | 2642.77 |
| 1594 | 2012.02.23 22:11 | sell | 532 | 0.10 | 0.84941 | 0.00000 | 0.00000 | ||
| 1595 | 2012.02.23 22:11 | modify | 532 | 0.10 | 0.84941 | 0.85292 | 0.82942 | ||
| 1596 | 2012.02.24 00:01 | close | 532 | 0.10 | 0.84938 | 0.85292 | 0.82942 | 0.56 | 2643.33 |
| 1597 | 2012.02.27 22:07 | sell | 533 | 0.10 | 0.84724 | 0.00000 | 0.00000 | ||
| 1598 | 2012.02.27 22:07 | modify | 533 | 0.10 | 0.84724 | 0.85075 | 0.82725 | ||
| 1599 | 2012.02.27 23:33 | close | 533 | 0.10 | 0.84695 | 0.85075 | 0.82725 | 4.31 | 2647.64 |
| 1600 | 2012.03.05 00:00 | buy | 534 | 0.10 | 0.83306 | 0.00000 | 0.00000 | ||
| 1601 | 2012.03.05 00:00 | modify | 534 | 0.10 | 0.83306 | 0.82950 | 0.85300 | ||
| 1602 | 2012.03.05 02:34 | close | 534 | 0.10 | 0.83337 | 0.82950 | 0.85300 | 4.60 | 2652.24 |
| 1603 | 2012.03.08 22:09 | sell | 535 | 0.10 | 0.83887 | 0.00000 | 0.00000 | ||
| 1604 | 2012.03.08 22:09 | modify | 535 | 0.10 | 0.83887 | 0.84236 | 0.81886 | ||
| 1605 | 2012.03.09 00:11 | close | 535 | 0.10 | 0.83845 | 0.84236 | 0.81886 | 6.35 | 2658.59 |
| 1606 | 2012.03.22 22:53 | sell | 536 | 0.10 | 0.83432 | 0.00000 | 0.00000 | ||
| 1607 | 2012.03.22 22:53 | modify | 536 | 0.10 | 0.83432 | 0.83784 | 0.81434 | ||
| 1608 | 2012.03.23 00:45 | close | 536 | 0.10 | 0.83458 | 0.83784 | 0.81434 | -3.74 | 2654.85 |
| 1609 | 2012.03.26 22:41 | sell | 537 | 0.10 | 0.83677 | 0.00000 | 0.00000 | ||
| 1610 | 2012.03.26 22:41 | modify | 537 | 0.10 | 0.83677 | 0.84026 | 0.81676 | ||
| 1611 | 2012.03.27 00:01 | close | 537 | 0.10 | 0.83655 | 0.84026 | 0.81676 | 3.39 | 2658.24 |
| 1612 | 2012.03.30 23:44 | buy | 538 | 0.10 | 0.83326 | 0.00000 | 0.00000 | ||
| 1613 | 2012.03.30 23:44 | modify | 538 | 0.10 | 0.83326 | 0.82979 | 0.85329 | ||
| 1614 | 2012.04.02 00:26 | close | 538 | 0.10 | 0.83411 | 0.82979 | 0.85329 | 12.40 | 2670.63 |
| 1615 | 2012.04.11 23:06 | sell | 539 | 0.10 | 0.82418 | 0.00000 | 0.00000 | ||
| 1616 | 2012.04.11 23:06 | modify | 539 | 0.10 | 0.82418 | 0.82769 | 0.80419 | ||
| 1617 | 2012.04.12 00:58 | close | 539 | 0.10 | 0.82424 | 0.82769 | 0.80419 | -0.53 | 2670.10 |
| 1618 | 2012.04.16 00:02 | buy | 540 | 0.10 | 0.82411 | 0.00000 | 0.00000 | ||
| 1619 | 2012.04.16 00:02 | modify | 540 | 0.10 | 0.82411 | 0.82060 | 0.84410 | ||
| 1620 | 2012.04.16 02:18 | close | 540 | 0.10 | 0.82440 | 0.82060 | 0.84410 | 4.31 | 2674.41 |
| 1621 | 2012.04.23 00:01 | buy | 541 | 0.10 | 0.81803 | 0.00000 | 0.00000 | ||
| 1622 | 2012.04.23 00:01 | modify | 541 | 0.10 | 0.81803 | 0.81450 | 0.83800 | ||
| 1623 | 2012.04.23 02:02 | close | 541 | 0.10 | 0.81839 | 0.81450 | 0.83800 | 5.34 | 2679.75 |
| 1624 | 2012.04.27 00:13 | buy | 542 | 0.10 | 0.81686 | 0.00000 | 0.00000 | ||
| 1625 | 2012.04.27 00:13 | modify | 542 | 0.10 | 0.81686 | 0.81335 | 0.83685 | ||
| 1626 | 2012.04.27 02:40 | close | 542 | 0.10 | 0.81524 | 0.81335 | 0.83685 | -24.05 | 2655.70 |
| 1627 | 2012.04.30 00:00 | buy | 543 | 0.10 | 0.81359 | 0.00000 | 0.00000 | ||
| 1628 | 2012.04.30 00:00 | modify | 543 | 0.10 | 0.81359 | 0.81008 | 0.83358 | ||
| 1629 | 2012.04.30 05:29 | close | 543 | 0.10 | 0.81326 | 0.81008 | 0.83358 | -4.90 | 2650.80 |
| 1630 | 2012.05.04 23:26 | buy | 544 | 0.10 | 0.80995 | 0.00000 | 0.00000 | ||
| 1631 | 2012.05.04 23:26 | modify | 544 | 0.10 | 0.80995 | 0.80646 | 0.82996 | ||
| 1632 | 2012.05.07 00:00 | s/l | 544 | 0.10 | 0.80646 | 0.80646 | 0.82996 | -52.03 | 2598.77 |
| 1633 | 2012.05.07 00:00 | buy | 545 | 0.10 | 0.80660 | 0.00000 | 0.00000 | ||
| 1634 | 2012.05.07 00:00 | modify | 545 | 0.10 | 0.80660 | 0.80309 | 0.82659 | ||
| 1635 | 2012.05.07 05:05 | close | 545 | 0.10 | 0.80477 | 0.80309 | 0.82659 | -27.16 | 2571.61 |
| 1636 | 2012.05.14 00:00 | buy | 546 | 0.10 | 0.80318 | 0.00000 | 0.00000 | ||
| 1637 | 2012.05.14 00:00 | modify | 546 | 0.10 | 0.80318 | 0.79967 | 0.82317 | ||
| 1638 | 2012.05.14 03:31 | close | 546 | 0.10 | 0.80252 | 0.79967 | 0.82317 | -9.80 | 2561.81 |
| 1639 | 2012.05.14 23:43 | buy | 547 | 0.10 | 0.79698 | 0.00000 | 0.00000 | ||
| 1640 | 2012.05.14 23:43 | modify | 547 | 0.10 | 0.79698 | 0.79346 | 0.81696 | ||
| 1641 | 2012.05.15 01:44 | close | 547 | 0.10 | 0.79685 | 0.79346 | 0.81696 | -2.15 | 2559.65 |
| 1642 | 2012.05.18 22:05 | sell | 548 | 0.10 | 0.80671 | 0.00000 | 0.00000 | ||
| 1643 | 2012.05.18 22:05 | modify | 548 | 0.10 | 0.80671 | 0.81022 | 0.78672 | ||
| 1644 | 2012.05.21 01:28 | close | 548 | 0.10 | 0.80763 | 0.81022 | 0.78672 | -13.54 | 2546.11 |
| 1645 | 2012.05.21 22:52 | sell | 549 | 0.10 | 0.80962 | 0.00000 | 0.00000 | ||
| 1646 | 2012.05.21 22:52 | modify | 549 | 0.10 | 0.80962 | 0.81311 | 0.78961 | ||
| 1647 | 2012.05.22 02:02 | close | 549 | 0.10 | 0.80970 | 0.81311 | 0.78961 | -1.07 | 2545.04 |
| 1648 | 2012.05.22 22:35 | buy | 550 | 0.10 | 0.80508 | 0.00000 | 0.00000 | ||
| 1649 | 2012.05.22 22:35 | modify | 550 | 0.10 | 0.80508 | 0.80156 | 0.82506 | ||
| 1650 | 2012.05.23 04:31 | close | 550 | 0.10 | 0.80372 | 0.80156 | 0.82506 | -20.41 | 2524.63 |
| 1651 | 2012.05.23 22:52 | sell | 551 | 0.10 | 0.80191 | 0.00000 | 0.00000 | ||
| 1652 | 2012.05.23 22:52 | modify | 551 | 0.10 | 0.80191 | 0.80539 | 0.78189 | ||
| 1653 | 2012.05.24 02:20 | close | 551 | 0.10 | 0.80243 | 0.80539 | 0.78189 | -7.36 | 2517.26 |
| 1654 | 2012.05.25 22:53 | buy | 552 | 0.10 | 0.79923 | 0.00000 | 0.00000 | ||
| 1655 | 2012.05.25 22:53 | modify | 552 | 0.10 | 0.79923 | 0.79574 | 0.81924 | ||
| 1656 | 2012.05.28 00:00 | close | 552 | 0.10 | 0.80114 | 0.79574 | 0.81924 | 28.13 | 2545.39 |
| 1657 | 2012.05.28 00:00 | sell | 553 | 0.10 | 0.80114 | 0.00000 | 0.00000 | ||
| 1658 | 2012.05.28 00:00 | modify | 553 | 0.10 | 0.80114 | 0.80463 | 0.78113 | ||
| 1659 | 2012.05.28 03:02 | close | 553 | 0.10 | 0.80139 | 0.80463 | 0.78113 | -3.71 | 2541.68 |
| 1660 | 2012.05.29 22:59 | sell | 554 | 0.10 | 0.79959 | 0.00000 | 0.00000 | ||
| 1661 | 2012.05.29 22:59 | modify | 554 | 0.10 | 0.79959 | 0.80308 | 0.77958 | ||
| 1662 | 2012.05.30 00:34 | close | 554 | 0.10 | 0.79896 | 0.80308 | 0.77958 | 9.47 | 2551.15 |
| 1663 | 2012.06.08 22:28 | buy | 555 | 0.10 | 0.80863 | 0.00000 | 0.00000 | ||
| 1664 | 2012.06.08 22:28 | modify | 555 | 0.10 | 0.80863 | 0.80515 | 0.82865 | ||
| 1665 | 2012.06.11 00:00 | close | 555 | 0.10 | 0.81466 | 0.80515 | 0.82865 | 89.31 | 2640.46 |
| 1666 | 2012.06.11 00:00 | sell | 556 | 0.10 | 0.81466 | 0.00000 | 0.00000 | ||
| 1667 | 2012.06.11 00:00 | modify | 556 | 0.10 | 0.81466 | 0.81809 | 0.79459 | ||
| 1668 | 2012.06.11 02:00 | close | 556 | 0.10 | 0.81321 | 0.81809 | 0.79459 | 21.53 | 2661.99 |
| 1669 | 2012.06.15 23:41 | buy | 557 | 0.10 | 0.80547 | 0.00000 | 0.00000 | ||
| 1670 | 2012.06.15 23:41 | modify | 557 | 0.10 | 0.80547 | 0.80196 | 0.82546 | ||
| 1671 | 2012.06.18 00:00 | close | 557 | 0.10 | 0.80801 | 0.80196 | 0.82546 | 37.49 | 2699.48 |
| 1672 | 2012.06.18 00:00 | sell | 558 | 0.10 | 0.80801 | 0.00000 | 0.00000 | ||
| 1673 | 2012.06.18 00:00 | modify | 558 | 0.10 | 0.80801 | 0.81153 | 0.78803 | ||
| 1674 | 2012.06.18 04:23 | close | 558 | 0.10 | 0.80878 | 0.81153 | 0.78803 | -11.44 | 2688.04 |
| 1675 | 2012.06.28 22:34 | sell | 559 | 0.10 | 0.80223 | 0.00000 | 0.00000 | ||
| 1676 | 2012.06.28 22:34 | modify | 559 | 0.10 | 0.80223 | 0.80572 | 0.78222 | ||
| 1677 | 2012.06.28 23:56 | close | 559 | 0.10 | 0.80196 | 0.80572 | 0.78222 | 4.01 | 2692.05 |
| 1678 | 2012.06.29 23:43 | buy | 560 | 0.10 | 0.80623 | 0.00000 | 0.00000 | ||
| 1679 | 2012.06.29 23:43 | modify | 560 | 0.10 | 0.80623 | 0.80274 | 0.82624 | ||
| 1680 | 2012.07.02 00:00 | close | 560 | 0.10 | 0.80743 | 0.80274 | 0.82624 | 17.60 | 2709.64 |
| 1681 | 2012.07.02 22:54 | buy | 561 | 0.10 | 0.80137 | 0.00000 | 0.00000 | ||
| 1682 | 2012.07.02 22:54 | modify | 561 | 0.10 | 0.80137 | 0.79785 | 0.82135 | ||
| 1683 | 2012.07.03 03:24 | close | 561 | 0.10 | 0.80183 | 0.79785 | 0.82135 | 6.61 | 2716.25 |
| 1684 | 2012.07.06 23:23 | sell | 562 | 0.10 | 0.79354 | 0.00000 | 0.00000 | ||
| 1685 | 2012.07.06 23:23 | modify | 562 | 0.10 | 0.79354 | 0.79705 | 0.77355 | ||
| 1686 | 2012.07.09 00:00 | close | 562 | 0.10 | 0.79250 | 0.79705 | 0.77355 | 15.56 | 2731.81 |
| 1687 | 2012.07.09 00:07 | buy | 563 | 0.10 | 0.79246 | 0.00000 | 0.00000 | ||
| 1688 | 2012.07.09 00:07 | modify | 563 | 0.10 | 0.79246 | 0.78893 | 0.81243 | ||
| 1689 | 2012.07.09 02:00 | close | 563 | 0.10 | 0.79284 | 0.78893 | 0.81243 | 5.64 | 2737.45 |
| 1690 | 2012.07.16 00:00 | sell | 564 | 0.10 | 0.78743 | 0.00000 | 0.00000 | ||
| 1691 | 2012.07.16 00:00 | modify | 564 | 0.10 | 0.78743 | 0.79094 | 0.76744 | ||
| 1692 | 2012.07.16 02:51 | close | 564 | 0.10 | 0.78618 | 0.79094 | 0.76744 | 18.56 | 2756.01 |
| 1693 | 2012.07.20 23:56 | buy | 565 | 0.10 | 0.77814 | 0.00000 | 0.00000 | ||
| 1694 | 2012.07.20 23:56 | modify | 565 | 0.10 | 0.77814 | 0.77467 | 0.79817 | ||
| 1695 | 2012.07.23 02:51 | close | 565 | 0.10 | 0.77687 | 0.77467 | 0.79817 | -19.08 | 2736.93 |
| 1696 | 2012.07.30 00:00 | buy | 566 | 0.10 | 0.78156 | 0.00000 | 0.00000 | ||
| 1697 | 2012.07.30 00:01 | modify | 566 | 0.10 | 0.78156 | 0.77802 | 0.80152 | ||
| 1698 | 2012.07.30 05:45 | close | 566 | 0.10 | 0.78186 | 0.77802 | 0.80152 | 4.46 | 2741.39 |
| 1699 | 2012.08.03 22:37 | sell | 567 | 0.10 | 0.79169 | 0.00000 | 0.00000 | ||
| 1700 | 2012.08.03 22:37 | modify | 567 | 0.10 | 0.79169 | 0.79517 | 0.77167 | ||
| 1701 | 2012.08.06 06:47 | close | 567 | 0.10 | 0.79383 | 0.79517 | 0.77167 | -31.66 | 2709.73 |
| 1702 | 2012.08.07 22:55 | buy | 568 | 0.10 | 0.79319 | 0.00000 | 0.00000 | ||
| 1703 | 2012.08.07 22:55 | modify | 568 | 0.10 | 0.79319 | 0.78968 | 0.81318 | ||
| 1704 | 2012.08.07 23:46 | close | 568 | 0.10 | 0.79370 | 0.78968 | 0.81318 | 7.57 | 2717.30 |
| 1705 | 2012.08.10 22:48 | buy | 569 | 0.10 | 0.78400 | 0.00000 | 0.00000 | ||
| 1706 | 2012.08.10 22:48 | modify | 569 | 0.10 | 0.78400 | 0.78048 | 0.80398 | ||
| 1707 | 2012.08.13 04:43 | close | 569 | 0.10 | 0.78355 | 0.78048 | 0.80398 | -6.90 | 2710.40 |
| 1708 | 2012.08.21 22:06 | buy | 570 | 0.10 | 0.78972 | 0.00000 | 0.00000 | ||
| 1709 | 2012.08.21 22:06 | modify | 570 | 0.10 | 0.78972 | 0.78625 | 0.80975 | ||
| 1710 | 2012.08.21 23:49 | close | 570 | 0.10 | 0.78994 | 0.78625 | 0.80975 | 3.27 | 2713.67 |
| 1711 | 2012.08.27 00:04 | buy | 571 | 0.10 | 0.79103 | 0.00000 | 0.00000 | ||
| 1712 | 2012.08.27 00:04 | modify | 571 | 0.10 | 0.79103 | 0.78757 | 0.81107 | ||
| 1713 | 2012.08.27 02:02 | close | 571 | 0.10 | 0.79154 | 0.78757 | 0.81107 | 7.57 | 2721.24 |
| 1714 | 2012.09.14 23:36 | sell | 572 | 0.10 | 0.80912 | 0.00000 | 0.00000 | ||
| 1715 | 2012.09.14 23:36 | modify | 572 | 0.10 | 0.80912 | 0.81258 | 0.78908 | ||
| 1716 | 2012.09.17 02:00 | close | 572 | 0.10 | 0.80865 | 0.81258 | 0.78908 | 7.10 | 2728.33 |
| 1717 | 2012.10.10 23:55 | buy | 573 | 0.10 | 0.80503 | 0.00000 | 0.00000 | ||
| 1718 | 2012.10.10 23:55 | modify | 573 | 0.10 | 0.80503 | 0.80154 | 0.82504 | ||
| 1719 | 2012.10.11 02:47 | close | 573 | 0.10 | 0.80310 | 0.80154 | 0.82504 | -29.33 | 2699.01 |
| 1720 | 2012.10.17 00:18 | sell | 574 | 0.10 | 0.81108 | 0.00000 | 0.00000 | ||
| 1721 | 2012.10.17 00:18 | modify | 574 | 0.10 | 0.81108 | 0.81461 | 0.79111 | ||
| 1722 | 2012.10.17 05:10 | close | 574 | 0.10 | 0.81221 | 0.81461 | 0.79111 | -16.78 | 2682.23 |
| 1723 | 2012.10.19 23:12 | sell | 575 | 0.10 | 0.81392 | 0.00000 | 0.00000 | ||
| 1724 | 2012.10.19 23:12 | modify | 575 | 0.10 | 0.81392 | 0.81737 | 0.79387 | ||
| 1725 | 2012.10.22 00:01 | close | 575 | 0.10 | 0.81334 | 0.81737 | 0.79387 | 8.73 | 2690.96 |
| 1726 | 2012.11.20 00:10 | buy | 576 | 0.10 | 0.80448 | 0.00000 | 0.00000 | ||
| 1727 | 2012.11.20 00:10 | modify | 576 | 0.10 | 0.80448 | 0.80096 | 0.82446 | ||
| 1728 | 2012.11.20 02:29 | close | 576 | 0.10 | 0.80389 | 0.80096 | 0.82446 | -8.76 | 2682.20 |
| 1729 | 2012.11.27 00:29 | sell | 577 | 0.10 | 0.81047 | 0.00000 | 0.00000 | ||
| 1730 | 2012.11.27 00:29 | modify | 577 | 0.10 | 0.81047 | 0.81398 | 0.79048 | ||
| 1731 | 2012.11.27 03:38 | close | 577 | 0.10 | 0.80992 | 0.81398 | 0.79048 | 8.17 | 2690.37 |
| 1732 | 2012.11.28 23:59 | sell | 578 | 0.10 | 0.80858 | 0.00000 | 0.00000 | ||
| 1733 | 2012.11.28 23:59 | modify | 578 | 0.10 | 0.80858 | 0.81209 | 0.78859 | ||
| 1734 | 2012.11.29 02:03 | close | 578 | 0.10 | 0.80870 | 0.81209 | 0.78859 | -1.42 | 2688.94 |
| 1735 | 2012.12.05 23:59 | buy | 579 | 0.10 | 0.81220 | 0.00000 | 0.00000 | ||
| 1736 | 2012.12.05 23:59 | modify | 579 | 0.10 | 0.81220 | 0.80871 | 0.83221 | ||
| 1737 | 2012.12.06 01:47 | close | 579 | 0.10 | 0.81218 | 0.80871 | 0.83221 | -0.97 | 2687.98 |
| 1738 | 2012.12.10 00:00 | buy | 580 | 0.10 | 0.80403 | 0.00000 | 0.00000 | ||
| 1739 | 2012.12.10 00:00 | modify | 580 | 0.10 | 0.80403 | 0.80054 | 0.82404 | ||
| 1740 | 2012.12.10 02:41 | close | 580 | 0.10 | 0.80533 | 0.80054 | 0.82404 | 19.30 | 2707.28 |
| 1741 | 2012.12.17 00:04 | sell | 581 | 0.10 | 0.81499 | 0.00000 | 0.00000 | ||
| 1742 | 2012.12.17 00:04 | modify | 581 | 0.10 | 0.81499 | 0.81847 | 0.79497 | ||
| 1743 | 2012.12.17 00:16 | close | 581 | 0.10 | 0.81402 | 0.81847 | 0.79497 | 14.40 | 2721.68 |
| 1744 | 2012.12.20 00:17 | buy | 582 | 0.10 | 0.81355 | 0.00000 | 0.00000 | ||
| 1745 | 2012.12.20 00:17 | modify | 582 | 0.10 | 0.81355 | 0.81004 | 0.83354 | ||
| 1746 | 2012.12.20 03:09 | close | 582 | 0.10 | 0.81311 | 0.81004 | 0.83354 | -6.53 | 2715.15 |
| 1747 | 2013.01.14 00:00 | sell | 583 | 0.10 | 0.82809 | 0.00000 | 0.00000 | ||
| 1748 | 2013.01.14 00:00 | modify | 583 | 0.10 | 0.82809 | 0.83158 | 0.80808 | ||
| 1749 | 2013.01.14 02:45 | close | 583 | 0.10 | 0.82879 | 0.83158 | 0.80808 | -10.40 | 2704.75 |
| 1750 | 2013.01.21 00:05 | sell | 584 | 0.10 | 0.83986 | 0.00000 | 0.00000 | ||
| 1751 | 2013.01.21 00:05 | modify | 584 | 0.10 | 0.83986 | 0.84338 | 0.81988 | ||
| 1752 | 2013.01.21 02:11 | close | 584 | 0.10 | 0.83992 | 0.84338 | 0.81988 | -0.89 | 2703.86 |
| 1753 | 2013.01.22 22:10 | sell | 585 | 0.10 | 0.84057 | 0.00000 | 0.00000 | ||
| 1754 | 2013.01.22 22:10 | modify | 585 | 0.10 | 0.84057 | 0.84408 | 0.82058 | ||
| 1755 | 2013.01.23 00:00 | close | 585 | 0.10 | 0.84131 | 0.84408 | 0.82058 | -10.87 | 2692.98 |
| 1756 | 2013.01.28 00:00 | sell | 586 | 0.10 | 0.85413 | 0.00000 | 0.00000 | ||
| 1757 | 2013.01.28 00:00 | modify | 586 | 0.10 | 0.85413 | 0.85764 | 0.83414 | ||
| 1758 | 2013.01.28 02:10 | close | 586 | 0.10 | 0.85342 | 0.85764 | 0.83414 | 10.54 | 2703.52 |
| 1759 | 2013.01.31 00:42 | sell | 587 | 0.10 | 0.85926 | 0.00000 | 0.00000 | ||
| 1760 | 2013.01.31 00:42 | modify | 587 | 0.10 | 0.85926 | 0.86275 | 0.83925 | ||
| 1761 | 2013.01.31 02:30 | close | 587 | 0.10 | 0.85916 | 0.86275 | 0.83925 | 1.48 | 2705.00 |
| 1762 | 2013.02.08 00:26 | buy | 588 | 0.10 | 0.85219 | 0.00000 | 0.00000 | ||
| 1763 | 2013.02.08 00:26 | modify | 588 | 0.10 | 0.85219 | 0.84868 | 0.87218 | ||
| 1764 | 2013.02.08 02:34 | close | 588 | 0.10 | 0.85261 | 0.84868 | 0.87218 | 6.24 | 2711.24 |
| 1765 | 2013.02.11 22:01 | buy | 589 | 0.10 | 0.85478 | 0.00000 | 0.00000 | ||
| 1766 | 2013.02.11 22:01 | modify | 589 | 0.10 | 0.85478 | 0.85127 | 0.87477 | ||
| 1767 | 2013.02.11 23:18 | close | 589 | 0.10 | 0.85585 | 0.85127 | 0.87477 | 15.89 | 2727.13 |
| 1768 | 2013.02.22 23:33 | sell | 590 | 0.10 | 0.86685 | 0.00000 | 0.00000 | ||
| 1769 | 2013.02.22 23:33 | modify | 590 | 0.10 | 0.86685 | 0.87031 | 0.84681 | ||
| 1770 | 2013.02.25 00:00 | s/l | 590 | 0.10 | 0.87031 | 0.87031 | 0.84681 | -51.26 | 2675.87 |
| 1771 | 2013.03.01 23:20 | buy | 591 | 0.10 | 0.86622 | 0.00000 | 0.00000 | ||
| 1772 | 2013.03.01 23:20 | modify | 591 | 0.10 | 0.86622 | 0.86271 | 0.88621 | ||
| 1773 | 2013.03.04 01:39 | close | 591 | 0.10 | 0.86629 | 0.86271 | 0.88621 | 0.82 | 2676.69 |
| 1774 | 2013.03.06 23:36 | buy | 592 | 0.10 | 0.86354 | 0.00000 | 0.00000 | ||
| 1775 | 2013.03.06 23:36 | modify | 592 | 0.10 | 0.86354 | 0.86005 | 0.88355 | ||
| 1776 | 2013.03.07 00:25 | close | 592 | 0.10 | 0.86446 | 0.86005 | 0.88355 | 12.99 | 2689.68 |
| 1777 | 2013.03.07 00:35 | sell | 593 | 0.10 | 0.86538 | 0.00000 | 0.00000 | ||
| 1778 | 2013.03.07 00:35 | modify | 593 | 0.10 | 0.86538 | 0.86886 | 0.84536 | ||
| 1779 | 2013.03.07 04:01 | close | 593 | 0.10 | 0.86608 | 0.86886 | 0.84536 | -10.40 | 2679.28 |
| 1780 | 2013.03.11 22:22 | sell | 594 | 0.10 | 0.87433 | 0.00000 | 0.00000 | ||
| 1781 | 2013.03.11 22:22 | modify | 594 | 0.10 | 0.87433 | 0.87782 | 0.85432 | ||
| 1782 | 2013.03.12 00:17 | close | 594 | 0.10 | 0.87458 | 0.87782 | 0.85432 | -3.59 | 2675.69 |
| 1783 | 2013.03.18 00:00 | buy | 595 | 0.10 | 0.85470 | 0.00000 | 0.00000 | ||
| 1784 | 2013.03.18 00:00 | modify | 595 | 0.10 | 0.85470 | 0.85125 | 0.87475 | ||
| 1785 | 2013.03.18 02:09 | close | 595 | 0.10 | 0.85450 | 0.85125 | 0.87475 | -2.97 | 2672.72 |
| 1786 | 2013.03.19 23:05 | buy | 596 | 0.10 | 0.85239 | 0.00000 | 0.00000 | ||
| 1787 | 2013.03.19 23:05 | modify | 596 | 0.10 | 0.85239 | 0.84888 | 0.87238 | ||
| 1788 | 2013.03.20 02:15 | close | 596 | 0.10 | 0.85215 | 0.84888 | 0.87238 | -3.79 | 2668.93 |
| 1789 | 2013.03.22 22:25 | sell | 597 | 0.10 | 0.85307 | 0.00000 | 0.00000 | ||
| 1790 | 2013.03.22 22:25 | modify | 597 | 0.10 | 0.85307 | 0.85658 | 0.83308 | ||
| 1791 | 2013.03.25 00:00 | close | 597 | 0.10 | 0.85126 | 0.85658 | 0.83308 | 26.99 | 2695.92 |
| 1792 | 2013.03.25 00:00 | buy | 598 | 0.10 | 0.85126 | 0.00000 | 0.00000 | ||
| 1793 | 2013.03.25 00:00 | modify | 598 | 0.10 | 0.85126 | 0.84775 | 0.87125 | ||
| 1794 | 2013.03.25 01:40 | close | 598 | 0.10 | 0.85469 | 0.84775 | 0.87125 | 50.92 | 2746.84 |
| 1795 | 2013.04.03 22:53 | sell | 599 | 0.10 | 0.84873 | 0.00000 | 0.00000 | ||
| 1796 | 2013.04.03 22:53 | modify | 599 | 0.10 | 0.84873 | 0.85225 | 0.82875 | ||
| 1797 | 2013.04.04 00:45 | close | 599 | 0.10 | 0.84899 | 0.85225 | 0.82875 | -3.50 | 2743.33 |
| 1798 | 2013.04.05 23:01 | buy | 600 | 0.10 | 0.84759 | 0.00000 | 0.00000 | ||
| 1799 | 2013.04.05 23:01 | modify | 600 | 0.10 | 0.84759 | 0.84410 | 0.86760 | ||
| 1800 | 2013.04.08 01:09 | close | 600 | 0.10 | 0.84774 | 0.84410 | 0.86760 | 2.00 | 2745.33 |
| 1801 | 2013.04.12 22:57 | sell | 601 | 0.10 | 0.85350 | 0.00000 | 0.00000 | ||
| 1802 | 2013.04.12 22:57 | modify | 601 | 0.10 | 0.85350 | 0.85698 | 0.83348 | ||
| 1803 | 2013.04.15 01:15 | close | 601 | 0.10 | 0.85418 | 0.85698 | 0.83348 | -9.97 | 2735.36 |
| 1804 | 2013.04.15 22:58 | buy | 602 | 0.10 | 0.85277 | 0.00000 | 0.00000 | ||
| 1805 | 2013.04.15 22:58 | modify | 602 | 0.10 | 0.85277 | 0.84929 | 0.87279 | ||
| 1806 | 2013.04.16 00:42 | close | 602 | 0.10 | 0.85337 | 0.84929 | 0.87279 | 8.69 | 2744.05 |
| 1807 | 2013.04.19 23:08 | buy | 603 | 0.10 | 0.85697 | 0.00000 | 0.00000 | ||
| 1808 | 2013.04.19 23:08 | modify | 603 | 0.10 | 0.85697 | 0.85344 | 0.87694 | ||
| 1809 | 2013.04.22 00:00 | close | 603 | 0.10 | 0.85827 | 0.85344 | 0.87694 | 19.07 | 2763.12 |
| 1810 | 2013.04.22 00:00 | sell | 604 | 0.10 | 0.85827 | 0.00000 | 0.00000 | ||
| 1811 | 2013.04.22 00:00 | modify | 604 | 0.10 | 0.85827 | 0.86181 | 0.83831 | ||
| 1812 | 2013.04.22 02:56 | close | 604 | 0.10 | 0.85784 | 0.86181 | 0.83831 | 6.38 | 2769.50 |
| 1813 | 2013.04.25 22:02 | buy | 605 | 0.10 | 0.84257 | 0.00000 | 0.00000 | ||
| 1814 | 2013.04.25 22:02 | modify | 605 | 0.10 | 0.84257 | 0.83905 | 0.86255 | ||
| 1815 | 2013.04.25 23:50 | close | 605 | 0.10 | 0.84294 | 0.83905 | 0.86255 | 5.49 | 2774.99 |
| 1816 | 2013.04.29 00:00 | sell | 606 | 0.10 | 0.84249 | 0.00000 | 0.00000 | ||
| 1817 | 2013.04.29 00:00 | modify | 606 | 0.10 | 0.84249 | 0.84601 | 0.82251 | ||
| 1818 | 2013.04.29 02:01 | close | 606 | 0.10 | 0.84257 | 0.84601 | 0.82251 | -1.19 | 2773.80 |
| 1819 | 2013.05.13 00:01 | buy | 607 | 0.10 | 0.84481 | 0.00000 | 0.00000 | ||
| 1820 | 2013.05.13 00:01 | modify | 607 | 0.10 | 0.84481 | 0.84138 | 0.86488 | ||
| 1821 | 2013.05.13 02:32 | close | 607 | 0.10 | 0.84513 | 0.84138 | 0.86488 | 4.75 | 2778.55 |
| 1822 | 2013.05.20 00:01 | buy | 608 | 0.10 | 0.84547 | 0.00000 | 0.00000 | ||
| 1823 | 2013.05.20 00:01 | modify | 608 | 0.10 | 0.84547 | 0.84206 | 0.86556 | ||
| 1824 | 2013.05.20 02:00 | close | 608 | 0.10 | 0.84560 | 0.84206 | 0.86556 | 1.93 | 2780.48 |
| 1825 | 2013.05.28 00:26 | buy | 609 | 0.10 | 0.85578 | 0.00000 | 0.00000 | ||
| 1826 | 2013.05.28 00:26 | modify | 609 | 0.10 | 0.85578 | 0.85238 | 0.87588 | ||
| 1827 | 2013.05.28 02:15 | close | 609 | 0.10 | 0.85578 | 0.85238 | 0.87588 | 0.00 | 2780.48 |
| 1828 | 2013.06.03 00:01 | buy | 610 | 0.10 | 0.85456 | 0.00000 | 0.00000 | ||
| 1829 | 2013.06.03 00:01 | modify | 610 | 0.10 | 0.85456 | 0.85105 | 0.87455 | ||
| 1830 | 2013.06.03 03:39 | close | 610 | 0.10 | 0.85473 | 0.85105 | 0.87455 | 2.52 | 2783.00 |
| 1831 | 2013.06.17 00:00 | buy | 611 | 0.10 | 0.84875 | 0.00000 | 0.00000 | ||
| 1832 | 2013.06.17 00:00 | modify | 611 | 0.10 | 0.84875 | 0.84524 | 0.86874 | ||
| 1833 | 2013.06.17 07:00 | close | 611 | 0.10 | 0.84835 | 0.84524 | 0.86874 | -5.93 | 2777.07 |
| 1834 | 2013.06.19 23:01 | sell | 612 | 0.10 | 0.85800 | 0.00000 | 0.00000 | ||
| 1835 | 2013.06.19 23:01 | modify | 612 | 0.10 | 0.85800 | 0.86151 | 0.83801 | ||
| 1836 | 2013.06.20 02:06 | close | 612 | 0.10 | 0.85858 | 0.86151 | 0.83801 | -8.25 | 2768.81 |
| 1837 | 2013.06.26 23:29 | sell | 613 | 0.10 | 0.84951 | 0.00000 | 0.00000 | ||
| 1838 | 2013.06.26 23:29 | modify | 613 | 0.10 | 0.84951 | 0.85299 | 0.82949 | ||
| 1839 | 2013.06.27 01:15 | close | 613 | 0.10 | 0.84959 | 0.85299 | 0.82949 | -0.83 | 2767.98 |
| 1840 | 2013.07.02 22:11 | buy | 614 | 0.10 | 0.85619 | 0.00000 | 0.00000 | ||
| 1841 | 2013.07.02 22:11 | modify | 614 | 0.10 | 0.85619 | 0.85270 | 0.87620 | ||
| 1842 | 2013.07.03 00:03 | close | 614 | 0.10 | 0.85633 | 0.85270 | 0.87620 | 1.86 | 2769.84 |
| 1843 | 2013.07.05 23:57 | sell | 615 | 0.10 | 0.86188 | 0.00000 | 0.00000 | ||
| 1844 | 2013.07.05 23:57 | modify | 615 | 0.10 | 0.86188 | 0.86537 | 0.84187 | ||
| 1845 | 2013.07.08 03:08 | close | 615 | 0.10 | 0.86237 | 0.86537 | 0.84187 | -7.15 | 2762.68 |
| 1846 | 2013.07.10 23:48 | sell | 616 | 0.10 | 0.86455 | 0.00000 | 0.00000 | ||
| 1847 | 2013.07.10 23:48 | modify | 616 | 0.10 | 0.86455 | 0.86807 | 0.84457 | ||
| 1848 | 2013.07.11 01:55 | s/l | 616 | 0.10 | 0.86807 | 0.86807 | 0.84457 | -51.91 | 2710.77 |
| 1849 | 2013.07.22 00:01 | buy | 617 | 0.10 | 0.85984 | 0.00000 | 0.00000 | ||
| 1850 | 2013.07.22 00:01 | modify | 617 | 0.10 | 0.85984 | 0.85612 | 0.87962 | ||
| 1851 | 2013.07.22 01:06 | close | 617 | 0.10 | 0.86073 | 0.85612 | 0.87962 | 13.21 | 2723.98 |
| 1852 | 2013.07.25 22:13 | sell | 618 | 0.10 | 0.86298 | 0.00000 | 0.00000 | ||
| 1853 | 2013.07.25 22:13 | modify | 618 | 0.10 | 0.86298 | 0.86649 | 0.84299 | ||
| 1854 | 2013.07.25 23:10 | close | 618 | 0.10 | 0.86211 | 0.86649 | 0.84299 | 12.91 | 2736.89 |
| 1855 | 2013.08.02 23:26 | buy | 619 | 0.10 | 0.86858 | 0.00000 | 0.00000 | ||
| 1856 | 2013.08.02 23:26 | modify | 619 | 0.10 | 0.86858 | 0.86507 | 0.88857 | ||
| 1857 | 2013.08.05 01:36 | close | 619 | 0.10 | 0.86897 | 0.86507 | 0.88857 | 5.57 | 2742.46 |
| 1858 | 2013.08.23 22:06 | buy | 620 | 0.10 | 0.85911 | 0.00000 | 0.00000 | ||
| 1859 | 2013.08.23 22:06 | modify | 620 | 0.10 | 0.85911 | 0.85563 | 0.87913 | ||
| 1860 | 2013.08.26 00:00 | close | 620 | 0.10 | 0.85970 | 0.85563 | 0.87913 | 8.54 | 2750.99 |
| 1861 | 2013.09.02 00:01 | buy | 621 | 0.10 | 0.85096 | 0.00000 | 0.00000 | ||
| 1862 | 2013.09.02 00:01 | modify | 621 | 0.10 | 0.85096 | 0.84745 | 0.87095 | ||
| 1863 | 2013.09.02 08:15 | close | 621 | 0.10 | 0.84905 | 0.84745 | 0.87095 | -28.36 | 2722.63 |
| 1864 | 2013.09.16 00:35 | sell | 622 | 0.10 | 0.83884 | 0.00000 | 0.00000 | ||
| 1865 | 2013.09.16 00:35 | modify | 622 | 0.10 | 0.83884 | 0.84233 | 0.81883 | ||
| 1866 | 2013.09.16 02:27 | close | 622 | 0.10 | 0.83817 | 0.84233 | 0.81883 | 9.95 | 2732.58 |
| 1867 | 2013.09.20 23:58 | sell | 623 | 0.10 | 0.84496 | 0.00000 | 0.00000 | ||
| 1868 | 2013.09.20 23:58 | modify | 623 | 0.10 | 0.84496 | 0.84848 | 0.82498 | ||
| 1869 | 2013.09.23 03:44 | close | 623 | 0.10 | 0.84524 | 0.84848 | 0.82498 | -4.03 | 2728.55 |
| 1870 | 2013.09.30 00:01 | buy | 624 | 0.10 | 0.83615 | 0.00000 | 0.00000 | ||
| 1871 | 2013.09.30 00:01 | modify | 624 | 0.10 | 0.83615 | 0.83263 | 0.85613 | ||
| 1872 | 2013.09.30 03:31 | close | 624 | 0.10 | 0.83501 | 0.83263 | 0.85613 | -16.93 | 2711.62 |
| 1873 | 2013.11.07 23:58 | buy | 625 | 0.10 | 0.83403 | 0.00000 | 0.00000 | ||
| 1874 | 2013.11.07 23:58 | modify | 625 | 0.10 | 0.83403 | 0.83055 | 0.85405 | ||
| 1875 | 2013.11.08 02:31 | close | 625 | 0.10 | 0.83367 | 0.83055 | 0.85405 | -5.56 | 2706.06 |
| 1876 | 2013.12.18 22:58 | buy | 626 | 0.10 | 0.83573 | 0.00000 | 0.00000 | ||
| 1877 | 2013.12.18 22:58 | modify | 626 | 0.10 | 0.83573 | 0.83224 | 0.85574 | ||
| 1878 | 2013.12.19 01:29 | close | 626 | 0.10 | 0.83527 | 0.83224 | 0.85574 | -7.50 | 2698.57 |
| 1879 | 2014.01.06 00:02 | sell | 627 | 0.10 | 0.82865 | 0.00000 | 0.00000 | ||
| 1880 | 2014.01.06 00:02 | modify | 627 | 0.10 | 0.82865 | 0.83212 | 0.80862 | ||
| 1881 | 2014.01.06 02:04 | close | 627 | 0.10 | 0.82834 | 0.83212 | 0.80862 | 4.61 | 2703.18 |
| 1882 | 2014.02.13 00:37 | buy | 628 | 0.10 | 0.81875 | 0.00000 | 0.00000 | ||
| 1883 | 2014.02.13 00:37 | modify | 628 | 0.10 | 0.81875 | 0.81522 | 0.83872 | ||
| 1884 | 2014.02.13 02:39 | close | 628 | 0.10 | 0.81827 | 0.81522 | 0.83872 | -7.13 | 2696.05 |
| 1885 | 2014.03.03 00:00 | buy | 629 | 0.10 | 0.82354 | 0.00000 | 0.00000 | ||
| 1886 | 2014.03.03 00:00 | modify | 629 | 0.10 | 0.82354 | 0.82002 | 0.84352 | ||
| 1887 | 2014.03.03 02:03 | close | 629 | 0.10 | 0.82371 | 0.82002 | 0.84352 | 2.53 | 2698.58 |
| 1888 | 2014.03.14 22:38 | buy | 630 | 0.10 | 0.83570 | 0.00000 | 0.00000 | ||
| 1889 | 2014.03.14 22:38 | modify | 630 | 0.10 | 0.83570 | 0.83222 | 0.85572 | ||
| 1890 | 2014.03.17 02:10 | close | 630 | 0.10 | 0.83583 | 0.83222 | 0.85572 | 1.71 | 2700.28 |
| 1891 | 2014.03.19 23:59 | buy | 631 | 0.10 | 0.83588 | 0.00000 | 0.00000 | ||
| 1892 | 2014.03.19 23:59 | modify | 631 | 0.10 | 0.83588 | 0.83244 | 0.85594 | ||
| 1893 | 2014.03.20 01:46 | close | 631 | 0.10 | 0.83586 | 0.83244 | 0.85594 | -0.96 | 2699.33 |
| 1894 | 2014.03.24 00:00 | sell | 632 | 0.10 | 0.83738 | 0.00000 | 0.00000 | ||
| 1895 | 2014.03.24 00:00 | modify | 632 | 0.10 | 0.83738 | 0.84087 | 0.81737 | ||
| 1896 | 2014.03.24 02:02 | close | 632 | 0.10 | 0.83668 | 0.84087 | 0.81737 | 10.40 | 2709.73 |
| 1897 | 2014.04.14 00:00 | buy | 633 | 0.10 | 0.82804 | 0.00000 | 0.00000 | ||
| 1898 | 2014.04.14 00:00 | modify | 633 | 0.10 | 0.82804 | 0.82455 | 0.84805 | ||
| 1899 | 2014.04.14 03:02 | close | 633 | 0.10 | 0.82776 | 0.82455 | 0.84805 | -4.16 | 2705.57 |
| 1900 | 2014.05.26 00:00 | buy | 634 | 0.10 | 0.80922 | 0.00000 | 0.00000 | ||
| 1901 | 2014.05.26 00:00 | modify | 634 | 0.10 | 0.80922 | 0.80564 | 0.82914 | ||
| 1902 | 2014.05.26 02:00 | close | 634 | 0.10 | 0.80932 | 0.80564 | 0.82914 | 1.49 | 2707.06 |
| 1903 | 2014.06.12 23:15 | buy | 635 | 0.10 | 0.80270 | 0.00000 | 0.00000 | ||
| 1904 | 2014.06.12 23:15 | modify | 635 | 0.10 | 0.80270 | 0.79921 | 0.82271 | ||
| 1905 | 2014.06.13 02:52 | s/l | 635 | 0.10 | 0.79921 | 0.79921 | 0.82271 | -52.03 | 2655.03 |
| 1906 | 2014.07.21 00:37 | sell | 636 | 0.10 | 0.79208 | 0.00000 | 0.00000 | ||
| 1907 | 2014.07.21 00:37 | modify | 636 | 0.10 | 0.79208 | 0.79559 | 0.77209 | ||
| 1908 | 2014.07.21 02:30 | close | 636 | 0.10 | 0.79197 | 0.79559 | 0.77209 | 1.63 | 2656.66 |
| 1909 | 2014.08.18 00:01 | buy | 637 | 0.10 | 0.80054 | 0.00000 | 0.00000 | ||
| 1910 | 2014.08.18 00:01 | modify | 637 | 0.10 | 0.80054 | 0.79719 | 0.82069 | ||
| 1911 | 2014.08.18 02:22 | close | 637 | 0.10 | 0.80096 | 0.79719 | 0.82069 | 6.23 | 2662.89 |
| 1912 | 2014.08.25 00:01 | buy | 638 | 0.10 | 0.79746 | 0.00000 | 0.00000 | ||
| 1913 | 2014.08.25 00:01 | modify | 638 | 0.10 | 0.79746 | 0.79397 | 0.81747 | ||
| 1914 | 2014.08.25 02:47 | close | 638 | 0.10 | 0.79738 | 0.79397 | 0.81747 | -1.19 | 2661.70 |
| 1915 | 2014.08.29 22:49 | buy | 639 | 0.10 | 0.79212 | 0.00000 | 0.00000 | ||
| 1916 | 2014.08.29 22:49 | modify | 639 | 0.10 | 0.79212 | 0.78858 | 0.81208 | ||
| 1917 | 2014.09.01 01:07 | close | 639 | 0.10 | 0.79139 | 0.78858 | 0.81208 | -11.06 | 2650.63 |
| 1918 | 2014.09.05 00:08 | sell | 640 | 0.10 | 0.79284 | 0.00000 | 0.00000 | ||
| 1919 | 2014.09.05 00:08 | modify | 640 | 0.10 | 0.79284 | 0.79633 | 0.77283 | ||
| 1920 | 2014.09.05 01:45 | close | 640 | 0.10 | 0.79278 | 0.79633 | 0.77283 | 0.89 | 2651.52 |
| 1921 | 2014.09.08 00:00 | sell | 641 | 0.10 | 0.80086 | 0.00000 | 0.00000 | ||
| 1922 | 2014.09.08 00:00 | modify | 641 | 0.10 | 0.80086 | 0.80442 | 0.78092 | ||
| 1923 | 2014.09.08 02:12 | close | 641 | 0.10 | 0.79862 | 0.80442 | 0.78092 | 33.26 | 2684.78 |
| 1924 | 2014.09.11 23:55 | buy | 642 | 0.10 | 0.79544 | 0.00000 | 0.00000 | ||
| 1925 | 2014.09.11 23:55 | modify | 642 | 0.10 | 0.79544 | 0.79198 | 0.81548 | ||
| 1926 | 2014.09.12 03:01 | close | 642 | 0.10 | 0.79533 | 0.79198 | 0.81548 | -1.85 | 2682.93 |
| 1927 | 2014.09.16 22:54 | sell | 643 | 0.10 | 0.79764 | 0.00000 | 0.00000 | ||
| 1928 | 2014.09.16 22:54 | modify | 643 | 0.10 | 0.79764 | 0.80111 | 0.77761 | ||
| 1929 | 2014.09.16 22:59 | close | 643 | 0.10 | 0.79632 | 0.80111 | 0.77761 | 19.60 | 2702.53 |
| 1930 | 2014.09.17 22:25 | buy | 644 | 0.10 | 0.79169 | 0.00000 | 0.00000 | ||
| 1931 | 2014.09.17 22:25 | modify | 644 | 0.10 | 0.79169 | 0.78820 | 0.81170 | ||
| 1932 | 2014.09.18 03:03 | close | 644 | 0.10 | 0.79032 | 0.78820 | 0.81170 | -21.01 | 2681.53 |
| 1933 | 2014.09.19 00:33 | buy | 645 | 0.10 | 0.78683 | 0.00000 | 0.00000 | ||
| 1934 | 2014.09.19 00:33 | modify | 645 | 0.10 | 0.78683 | 0.78334 | 0.80684 | ||
| 1935 | 2014.09.19 02:36 | close | 645 | 0.10 | 0.78602 | 0.78334 | 0.80684 | -12.03 | 2669.50 |
| 1936 | 2014.09.22 00:05 | buy | 646 | 0.10 | 0.78637 | 0.00000 | 0.00000 | ||
| 1937 | 2014.09.22 00:05 | modify | 646 | 0.10 | 0.78637 | 0.78286 | 0.80636 | ||
| 1938 | 2014.09.22 06:34 | close | 646 | 0.10 | 0.78648 | 0.78286 | 0.80636 | 1.63 | 2671.13 |
| 1939 | 2014.09.29 00:02 | sell | 647 | 0.10 | 0.78110 | 0.00000 | 0.00000 | ||
| 1940 | 2014.09.29 00:02 | modify | 647 | 0.10 | 0.78110 | 0.78461 | 0.76111 | ||
| 1941 | 2014.09.29 01:39 | close | 647 | 0.10 | 0.78039 | 0.78461 | 0.76111 | 10.54 | 2681.67 |
| 1942 | 2014.10.06 22:37 | sell | 648 | 0.10 | 0.78703 | 0.00000 | 0.00000 | ||
| 1943 | 2014.10.06 22:37 | modify | 648 | 0.10 | 0.78703 | 0.79052 | 0.76702 | ||
| 1944 | 2014.10.07 01:30 | close | 648 | 0.10 | 0.78702 | 0.79052 | 0.76702 | 0.27 | 2681.93 |
| 1945 | 2014.10.13 23:24 | sell | 649 | 0.10 | 0.79034 | 0.00000 | 0.00000 | ||
| 1946 | 2014.10.13 23:24 | modify | 649 | 0.10 | 0.79034 | 0.79385 | 0.77035 | ||
| 1947 | 2014.10.14 01:54 | close | 649 | 0.10 | 0.79262 | 0.79385 | 0.77035 | -33.74 | 2648.19 |
| 1948 | 2014.10.20 00:00 | buy | 650 | 0.10 | 0.79187 | 0.00000 | 0.00000 | ||
| 1949 | 2014.10.20 00:00 | modify | 650 | 0.10 | 0.79187 | 0.78833 | 0.81183 | ||
| 1950 | 2014.10.20 03:08 | close | 650 | 0.10 | 0.79240 | 0.78833 | 0.81183 | 7.87 | 2656.06 |
| 1951 | 2014.10.23 22:06 | sell | 651 | 0.10 | 0.78954 | 0.00000 | 0.00000 | ||
| 1952 | 2014.10.23 22:06 | modify | 651 | 0.10 | 0.78954 | 0.79309 | 0.76959 | ||
| 1953 | 2014.10.23 23:58 | close | 651 | 0.10 | 0.78914 | 0.79309 | 0.76959 | 5.94 | 2662.00 |
| 1954 | 2014.11.07 23:39 | sell | 652 | 0.10 | 0.78521 | 0.00000 | 0.00000 | ||
| 1955 | 2014.11.07 23:39 | modify | 652 | 0.10 | 0.78521 | 0.78870 | 0.76520 | ||
| 1956 | 2014.11.10 01:50 | close | 652 | 0.10 | 0.78478 | 0.78870 | 0.76520 | 6.51 | 2668.51 |
| 1957 | 2014.11.24 00:00 | buy | 653 | 0.10 | 0.79086 | 0.00000 | 0.00000 | ||
| 1958 | 2014.11.24 00:00 | modify | 653 | 0.10 | 0.79086 | 0.78740 | 0.81090 | ||
| 1959 | 2014.11.24 02:00 | close | 653 | 0.10 | 0.79065 | 0.78740 | 0.81090 | -3.11 | 2665.40 |
| 1960 | 2014.12.09 00:00 | buy | 654 | 0.10 | 0.78708 | 0.00000 | 0.00000 | ||
| 1961 | 2014.12.09 00:00 | modify | 654 | 0.10 | 0.78708 | 0.78359 | 0.80709 | ||
| 1962 | 2014.12.09 02:38 | close | 654 | 0.10 | 0.78679 | 0.78359 | 0.80709 | -4.30 | 2661.10 |
| 1963 | 2014.12.15 00:12 | sell | 655 | 0.10 | 0.79320 | 0.00000 | 0.00000 | ||
| 1964 | 2014.12.15 00:12 | modify | 655 | 0.10 | 0.79320 | 0.79671 | 0.77321 | ||
| 1965 | 2014.12.15 01:22 | close | 655 | 0.10 | 0.79267 | 0.79671 | 0.77321 | 7.87 | 2668.97 |
| 1966 | 2015.01.05 00:00 | buy | 656 | 0.10 | 0.78104 | 0.00000 | 0.00000 | ||
| 1967 | 2015.01.05 00:00 | modify | 656 | 0.10 | 0.78104 | 0.77748 | 0.80098 | ||
| 1968 | 2015.01.05 00:05 | close | 656 | 0.10 | 0.78447 | 0.77748 | 0.80098 | 50.92 | 2719.89 |
| 1969 | 2015.01.05 00:05 | sell | 657 | 0.10 | 0.78447 | 0.00000 | 0.00000 | ||
| 1970 | 2015.01.05 00:05 | modify | 657 | 0.10 | 0.78447 | 0.78793 | 0.76443 | ||
| 1971 | 2015.01.05 00:15 | close | 657 | 0.10 | 0.78282 | 0.78793 | 0.76443 | 24.50 | 2744.39 |
| 1972 | 2015.01.05 00:16 | buy | 658 | 0.10 | 0.78191 | 0.00000 | 0.00000 | ||
| 1973 | 2015.01.05 00:16 | modify | 658 | 0.10 | 0.78191 | 0.77839 | 0.80189 | ||
| 1974 | 2015.01.05 04:46 | close | 658 | 0.10 | 0.78178 | 0.77839 | 0.80189 | -1.93 | 2742.46 |
| 1975 | 2015.01.06 22:11 | buy | 659 | 0.10 | 0.78532 | 0.00000 | 0.00000 | ||
| 1976 | 2015.01.06 22:11 | modify | 659 | 0.10 | 0.78532 | 0.78183 | 0.80533 | ||
| 1977 | 2015.01.07 02:03 | close | 659 | 0.10 | 0.78465 | 0.78183 | 0.80533 | -10.17 | 2732.29 |
| 1978 | 2015.01.15 22:55 | sell | 660 | 0.10 | 0.76584 | 0.00000 | 0.00000 | ||
| 1979 | 2015.01.15 22:55 | modify | 660 | 0.10 | 0.76584 | 0.76933 | 0.74583 | ||
| 1980 | 2015.01.16 03:02 | close | 660 | 0.10 | 0.76545 | 0.76933 | 0.74583 | 5.91 | 2738.20 |
| 1981 | 2015.01.19 00:12 | sell | 661 | 0.10 | 0.76390 | 0.00000 | 0.00000 | ||
| 1982 | 2015.01.19 00:12 | modify | 661 | 0.10 | 0.76390 | 0.76732 | 0.74382 | ||
| 1983 | 2015.01.19 02:13 | close | 661 | 0.10 | 0.76379 | 0.76732 | 0.74382 | 1.63 | 2739.83 |
| 1984 | 2015.01.22 23:04 | buy | 662 | 0.10 | 0.75623 | 0.00000 | 0.00000 | ||
| 1985 | 2015.01.22 23:04 | modify | 662 | 0.10 | 0.75623 | 0.75274 | 0.77624 | ||
| 1986 | 2015.01.23 03:08 | close | 662 | 0.10 | 0.75666 | 0.75274 | 0.77624 | 6.16 | 2745.98 |
| 1987 | 2015.01.26 00:00 | buy | 663 | 0.10 | 0.74352 | 0.00000 | 0.00000 | ||
| 1988 | 2015.01.26 00:00 | modify | 663 | 0.10 | 0.74352 | 0.74003 | 0.76353 | ||
| 1989 | 2015.01.26 02:03 | close | 663 | 0.10 | 0.74381 | 0.74003 | 0.76353 | 4.31 | 2750.29 |
| 1990 | 2015.01.26 22:53 | buy | 664 | 0.10 | 0.74647 | 0.00000 | 0.00000 | ||
| 1991 | 2015.01.26 22:53 | modify | 664 | 0.10 | 0.74647 | 0.74296 | 0.76646 | ||
| 1992 | 2015.01.27 01:29 | close | 664 | 0.10 | 0.74534 | 0.74296 | 0.76646 | -17.00 | 2733.29 |
| 1993 | 2015.01.27 23:44 | sell | 665 | 0.10 | 0.74921 | 0.00000 | 0.00000 | ||
| 1994 | 2015.01.27 23:44 | modify | 665 | 0.10 | 0.74921 | 0.75270 | 0.72920 | ||
| 1995 | 2015.01.28 01:49 | close | 665 | 0.10 | 0.74876 | 0.75270 | 0.72920 | 6.81 | 2740.10 |