| Символ | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2005.01.03 00:00 - 2015.04.06 23:45 (2005.01.01 - 2015.04.07) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Magic=456545; EA_Comment=""; MaxSpread=100; Slippage=2; Auto_GMT=false; Calculate_DST=true; Manual_GMT_Offset=2; CS="==== Custom Settings ===="; StealthMode=false; NFA=false; No_Hedge=false; TicksTrade=false; StopLoss=0; TakeProfit=0; Channel_Period=0; Entry_Break=0; Exit_Distance=0; Exit_DistanceM1=0; Start_Trade_Hour=-1; End_Trade_Hour=-1; UseCustomPair=false; UseSettingsFrom="GBPUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=20; MaxAccountTrades=0; | ||||
| Баров в истории | 253195 | Смоделировано тиков | 66718403 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | 40 | ||
| Чистая прибыль | 1233.66 | Общая прибыль | 5481.54 | Общий убыток | -4247.88 |
| Прибыльность | 1.29 | Матожидание выигрыша | 1.20 | ||
| Абсолютная просадка | 4.91 | Максимальная просадка | 230.77 (12.15%) | Относительная просадка | 13.65% (207.79) |
| Всего сделок | 1028 | Короткие позиции (% выигравших) | 526 (63.88%) | Длинные позиции (% выигравших) | 502 (68.92%) |
| Прибыльные сделки (% от всех) | 682 (66.34%) | Убыточные сделки (% от всех) | 346 (33.66%) | ||
| Самая большая | прибыльная сделка | 51.50 | убыточная сделка | -49.52 | |
| Средний | прибыльная сделка | 8.04 | убыточная сделка | -12.28 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 15 (127.21) | непрерывных проигрышей (убыток) | 5 (-92.54) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 127.21 (15) | непрерывный убыток (число проигрышей) | -136.42 (4) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2005.01.05 00:54 | buy | 1 | 0.10 | 1.22160 | 0.00000 | 0.00000 | ||
| 2 | 2005.01.05 00:56 | modify | 1 | 0.10 | 1.22160 | 1.21770 | 1.23390 | ||
| 3 | 2005.01.05 01:57 | close | 1 | 0.10 | 1.22220 | 1.21770 | 1.23390 | 4.91 | 1004.91 |
| 4 | 2005.01.05 23:04 | sell | 2 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
| 5 | 2005.01.05 23:04 | modify | 2 | 0.10 | 1.22690 | 1.23120 | 1.21500 | ||
| 6 | 2005.01.05 23:17 | close | 2 | 0.10 | 1.22620 | 1.23120 | 1.21500 | 5.71 | 1010.62 |
| 7 | 2005.01.05 23:28 | buy | 3 | 0.10 | 1.22480 | 0.00000 | 0.00000 | ||
| 8 | 2005.01.05 23:28 | modify | 3 | 0.10 | 1.22480 | 1.22083 | 1.23703 | ||
| 9 | 2005.01.05 23:36 | close | 3 | 0.10 | 1.22560 | 1.22083 | 1.23703 | 6.53 | 1017.15 |
| 10 | 2005.01.06 00:56 | buy | 4 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
| 11 | 2005.01.06 00:56 | modify | 4 | 0.10 | 1.22450 | 1.22050 | 1.23670 | ||
| 12 | 2005.01.06 01:02 | close | 4 | 0.10 | 1.22520 | 1.22050 | 1.23670 | 5.71 | 1022.86 |
| 13 | 2005.01.07 01:46 | sell | 5 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
| 14 | 2005.01.07 01:46 | modify | 5 | 0.10 | 1.23640 | 1.24047 | 1.22427 | ||
| 15 | 2005.01.07 04:03 | close | 5 | 0.10 | 1.23690 | 1.24047 | 1.22427 | -4.04 | 1018.82 |
| 16 | 2005.01.10 00:03 | sell | 6 | 0.10 | 1.23360 | 0.00000 | 0.00000 | ||
| 17 | 2005.01.10 00:04 | modify | 6 | 0.10 | 1.23360 | 1.23790 | 1.22170 | ||
| 18 | 2005.01.10 00:35 | close | 6 | 0.10 | 1.23220 | 1.23790 | 1.22170 | 11.36 | 1030.18 |
| 19 | 2005.01.11 00:47 | buy | 7 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
| 20 | 2005.01.11 00:47 | modify | 7 | 0.10 | 1.22140 | 1.21710 | 1.23330 | ||
| 21 | 2005.01.11 02:24 | close | 7 | 0.10 | 1.22270 | 1.21710 | 1.23330 | 10.63 | 1040.81 |
| 22 | 2005.01.11 23:03 | sell | 8 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
| 23 | 2005.01.11 23:03 | modify | 8 | 0.10 | 1.21950 | 1.22380 | 1.20760 | ||
| 24 | 2005.01.11 23:17 | close | 8 | 0.10 | 1.21820 | 1.22380 | 1.20760 | 10.67 | 1051.48 |
| 25 | 2005.01.13 23:29 | sell | 9 | 0.10 | 1.20290 | 0.00000 | 0.00000 | ||
| 26 | 2005.01.13 23:30 | modify | 9 | 0.10 | 1.20290 | 1.20690 | 1.19070 | ||
| 27 | 2005.01.14 00:35 | close | 9 | 0.10 | 1.20260 | 1.20690 | 1.19070 | 2.52 | 1054.00 |
| 28 | 2005.01.17 23:36 | sell | 10 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
| 29 | 2005.01.17 23:36 | modify | 10 | 0.10 | 1.21820 | 1.22260 | 1.20640 | ||
| 30 | 2005.01.18 00:00 | close | 10 | 0.10 | 1.21820 | 1.22260 | 1.20640 | 0.03 | 1054.04 |
| 31 | 2005.01.18 23:41 | sell | 11 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
| 32 | 2005.01.18 23:42 | modify | 11 | 0.10 | 1.22460 | 1.22890 | 1.21270 | ||
| 33 | 2005.01.19 01:52 | close | 11 | 0.10 | 1.22440 | 1.22890 | 1.21270 | 1.66 | 1055.70 |
| 34 | 2005.01.20 00:33 | sell | 12 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
| 35 | 2005.01.20 00:35 | modify | 12 | 0.10 | 1.22980 | 1.23420 | 1.21800 | ||
| 36 | 2005.01.20 02:49 | close | 12 | 0.10 | 1.22890 | 1.23420 | 1.21800 | 7.32 | 1063.02 |
| 37 | 2005.01.21 01:22 | sell | 13 | 0.10 | 1.23470 | 0.00000 | 0.00000 | ||
| 38 | 2005.01.21 01:22 | modify | 13 | 0.10 | 1.23470 | 1.23883 | 1.22263 | ||
| 39 | 2005.01.21 03:17 | close | 13 | 0.10 | 1.23480 | 1.23883 | 1.22263 | -0.81 | 1062.21 |
| 40 | 2005.01.24 23:01 | sell | 14 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
| 41 | 2005.01.24 23:01 | modify | 14 | 0.10 | 1.22540 | 1.22940 | 1.21320 | ||
| 42 | 2005.01.25 00:15 | close | 14 | 0.10 | 1.22510 | 1.22940 | 1.21320 | 2.48 | 1064.69 |
| 43 | 2005.01.25 01:41 | buy | 15 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
| 44 | 2005.01.25 01:44 | modify | 15 | 0.10 | 1.22340 | 1.21930 | 1.23550 | ||
| 45 | 2005.01.25 02:41 | close | 15 | 0.10 | 1.22430 | 1.21930 | 1.23550 | 7.35 | 1072.04 |
| 46 | 2005.01.25 23:25 | buy | 16 | 0.10 | 1.23500 | 0.00000 | 0.00000 | ||
| 47 | 2005.01.25 23:26 | modify | 16 | 0.10 | 1.23500 | 1.23100 | 1.24720 | ||
| 48 | 2005.01.25 23:34 | close | 16 | 0.10 | 1.23570 | 1.23100 | 1.24720 | 5.66 | 1077.70 |
| 49 | 2005.02.02 00:48 | buy | 17 | 0.10 | 1.23500 | 0.00000 | 0.00000 | ||
| 50 | 2005.02.02 00:48 | modify | 17 | 0.10 | 1.23500 | 1.23071 | 1.24691 | ||
| 51 | 2005.02.02 01:59 | close | 17 | 0.10 | 1.23260 | 1.23071 | 1.24691 | -19.47 | 1058.23 |
| 52 | 2005.02.07 23:44 | sell | 18 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
| 53 | 2005.02.07 23:45 | modify | 18 | 0.10 | 1.25650 | 1.26050 | 1.24430 | ||
| 54 | 2005.02.08 00:49 | close | 18 | 0.10 | 1.25590 | 1.26050 | 1.24430 | 4.81 | 1063.05 |
| 55 | 2005.02.09 00:35 | sell | 19 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
| 56 | 2005.02.09 00:35 | modify | 19 | 0.10 | 1.24910 | 1.25344 | 1.23724 | ||
| 57 | 2005.02.09 02:16 | close | 19 | 0.10 | 1.24850 | 1.25344 | 1.23724 | 4.81 | 1067.86 |
| 58 | 2005.02.09 23:00 | buy | 20 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
| 59 | 2005.02.09 23:01 | modify | 20 | 0.10 | 1.24770 | 1.24370 | 1.25990 | ||
| 60 | 2005.02.10 01:30 | close | 20 | 0.10 | 1.24730 | 1.24370 | 1.25990 | -4.72 | 1063.14 |
| 61 | 2005.02.14 00:19 | buy | 21 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
| 62 | 2005.02.14 00:19 | modify | 21 | 0.10 | 1.23570 | 1.23142 | 1.24762 | ||
| 63 | 2005.02.14 00:59 | close | 21 | 0.10 | 1.23670 | 1.23142 | 1.24762 | 8.09 | 1071.23 |
| 64 | 2005.02.14 01:17 | buy | 22 | 0.10 | 1.23530 | 0.00000 | 0.00000 | ||
| 65 | 2005.02.14 01:17 | modify | 22 | 0.10 | 1.23530 | 1.23119 | 1.24739 | ||
| 66 | 2005.02.14 01:34 | close | 22 | 0.10 | 1.23650 | 1.23119 | 1.24739 | 9.70 | 1080.93 |
| 67 | 2005.02.14 01:54 | sell | 23 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
| 68 | 2005.02.14 01:54 | modify | 23 | 0.10 | 1.23800 | 1.24207 | 1.22587 | ||
| 69 | 2005.02.14 02:08 | close | 23 | 0.10 | 1.23670 | 1.24207 | 1.22587 | 10.51 | 1091.44 |
| 70 | 2005.02.14 23:09 | buy | 24 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
| 71 | 2005.02.14 23:11 | modify | 24 | 0.10 | 1.23270 | 1.22830 | 1.24450 | ||
| 72 | 2005.02.15 00:29 | close | 24 | 0.10 | 1.23290 | 1.22830 | 1.24450 | 1.12 | 1092.55 |
| 73 | 2005.02.15 01:22 | sell | 25 | 0.10 | 1.23480 | 0.00000 | 0.00000 | ||
| 74 | 2005.02.15 01:25 | modify | 25 | 0.10 | 1.23480 | 1.23860 | 1.22240 | ||
| 75 | 2005.02.15 04:03 | close | 25 | 0.10 | 1.23570 | 1.23860 | 1.22240 | -7.28 | 1085.27 |
| 76 | 2005.02.16 01:25 | sell | 26 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
| 77 | 2005.02.16 01:27 | modify | 26 | 0.10 | 1.23230 | 1.23630 | 1.22010 | ||
| 78 | 2005.02.16 03:47 | close | 26 | 0.10 | 1.23270 | 1.23630 | 1.22010 | -3.24 | 1082.03 |
| 79 | 2005.02.21 01:26 | buy | 27 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
| 80 | 2005.02.21 01:26 | modify | 27 | 0.10 | 1.23020 | 1.22620 | 1.24240 | ||
| 81 | 2005.02.21 01:32 | close | 27 | 0.10 | 1.23100 | 1.22620 | 1.24240 | 6.50 | 1088.53 |
| 82 | 2005.02.23 00:02 | sell | 28 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
| 83 | 2005.02.23 00:03 | modify | 28 | 0.10 | 1.22620 | 1.23060 | 1.21440 | ||
| 84 | 2005.02.23 03:42 | close | 28 | 0.10 | 1.22700 | 1.23060 | 1.21440 | -6.52 | 1082.01 |
| 85 | 2005.02.23 23:00 | sell | 29 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
| 86 | 2005.02.23 23:00 | modify | 29 | 0.10 | 1.24500 | 1.24915 | 1.23295 | ||
| 87 | 2005.02.23 23:38 | s/l | 29 | 0.10 | 1.24915 | 1.24915 | 1.23295 | -33.22 | 1048.79 |
| 88 | 2005.02.23 23:38 | sell | 30 | 0.10 | 1.24890 | 0.00000 | 0.00000 | ||
| 89 | 2005.02.23 23:38 | modify | 30 | 0.10 | 1.24890 | 1.25324 | 1.23704 | ||
| 90 | 2005.02.24 00:23 | close | 30 | 0.10 | 1.24790 | 1.25324 | 1.23704 | 8.11 | 1056.90 |
| 91 | 2005.02.25 00:57 | sell | 31 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
| 92 | 2005.02.25 00:57 | modify | 31 | 0.10 | 1.24030 | 1.24445 | 1.22825 | ||
| 93 | 2005.02.25 01:30 | close | 31 | 0.10 | 1.23940 | 1.24445 | 1.22825 | 7.26 | 1064.16 |
| 94 | 2005.02.28 01:24 | buy | 32 | 0.10 | 1.23690 | 0.00000 | 0.00000 | ||
| 95 | 2005.02.28 01:24 | modify | 32 | 0.10 | 1.23690 | 1.23250 | 1.24870 | ||
| 96 | 2005.02.28 01:55 | close | 32 | 0.10 | 1.23800 | 1.23250 | 1.24870 | 8.89 | 1073.05 |
| 97 | 2005.03.01 00:00 | sell | 33 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
| 98 | 2005.03.01 00:07 | modify | 33 | 0.10 | 1.23510 | 1.23920 | 1.22300 | ||
| 99 | 2005.03.01 00:44 | close | 33 | 0.10 | 1.23420 | 1.23920 | 1.22300 | 7.29 | 1080.34 |
| 100 | 2005.03.02 00:12 | buy | 34 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
| 101 | 2005.03.02 00:12 | modify | 34 | 0.10 | 1.23950 | 1.23505 | 1.25125 | ||
| 102 | 2005.03.02 00:23 | close | 34 | 0.10 | 1.24050 | 1.23505 | 1.25125 | 8.06 | 1088.40 |
| 103 | 2005.03.02 01:53 | sell | 35 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
| 104 | 2005.03.02 01:53 | modify | 35 | 0.10 | 1.24200 | 1.24600 | 1.22980 | ||
| 105 | 2005.03.02 04:45 | close | 35 | 0.10 | 1.24390 | 1.24600 | 1.22980 | -15.27 | 1073.13 |
| 106 | 2005.03.07 23:31 | buy | 36 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
| 107 | 2005.03.07 23:31 | modify | 36 | 0.10 | 1.22790 | 1.22387 | 1.24007 | ||
| 108 | 2005.03.08 00:12 | close | 36 | 0.10 | 1.22860 | 1.22387 | 1.24007 | 5.20 | 1078.33 |
| 109 | 2005.03.10 01:45 | buy | 37 | 0.10 | 1.20500 | 0.00000 | 0.00000 | ||
| 110 | 2005.03.10 01:46 | modify | 37 | 0.10 | 1.20500 | 1.20090 | 1.21710 | ||
| 111 | 2005.03.10 02:03 | close | 37 | 0.10 | 1.20600 | 1.20090 | 1.21710 | 8.29 | 1086.62 |
| 112 | 2005.03.11 00:17 | buy | 38 | 0.10 | 1.20300 | 0.00000 | 0.00000 | ||
| 113 | 2005.03.11 00:17 | modify | 38 | 0.10 | 1.20300 | 1.19885 | 1.21505 | ||
| 114 | 2005.03.11 01:36 | close | 38 | 0.10 | 1.20360 | 1.19885 | 1.21505 | 4.99 | 1091.61 |
| 115 | 2005.03.21 00:35 | sell | 39 | 0.10 | 1.20370 | 0.00000 | 0.00000 | ||
| 116 | 2005.03.21 00:35 | modify | 39 | 0.10 | 1.20370 | 1.20775 | 1.19155 | ||
| 117 | 2005.03.21 01:01 | close | 39 | 0.10 | 1.20300 | 1.20775 | 1.19155 | 5.82 | 1097.43 |
| 118 | 2005.03.23 01:13 | sell | 40 | 0.10 | 1.21000 | 0.00000 | 0.00000 | ||
| 119 | 2005.03.23 01:14 | modify | 40 | 0.10 | 1.21000 | 1.21400 | 1.19780 | ||
| 120 | 2005.03.23 02:00 | close | 40 | 0.10 | 1.20970 | 1.21400 | 1.19780 | 2.48 | 1099.91 |
| 121 | 2005.03.23 23:28 | buy | 41 | 0.10 | 1.21440 | 0.00000 | 0.00000 | ||
| 122 | 2005.03.23 23:28 | modify | 41 | 0.10 | 1.21440 | 1.21033 | 1.22653 | ||
| 123 | 2005.03.24 00:31 | close | 41 | 0.10 | 1.21620 | 1.21033 | 1.22653 | 13.29 | 1113.20 |
| 124 | 2005.03.24 01:35 | sell | 42 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
| 125 | 2005.03.24 01:35 | modify | 42 | 0.10 | 1.21710 | 1.22189 | 1.20569 | ||
| 126 | 2005.03.24 02:59 | close | 42 | 0.10 | 1.21810 | 1.22189 | 1.20569 | -8.21 | 1104.99 |
| 127 | 2005.03.24 23:00 | buy | 43 | 0.10 | 1.21390 | 0.00000 | 0.00000 | ||
| 128 | 2005.03.24 23:00 | modify | 43 | 0.10 | 1.21390 | 1.20977 | 1.22597 | ||
| 129 | 2005.03.25 00:07 | close | 43 | 0.10 | 1.21510 | 1.20977 | 1.22597 | 9.38 | 1114.36 |
| 130 | 2005.03.25 00:56 | sell | 44 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
| 131 | 2005.03.25 00:57 | modify | 44 | 0.10 | 1.21610 | 1.22020 | 1.20400 | ||
| 132 | 2005.03.25 02:32 | close | 44 | 0.10 | 1.21530 | 1.22020 | 1.20400 | 6.58 | 1120.94 |
| 133 | 2005.03.29 01:45 | buy | 45 | 0.10 | 1.21670 | 0.00000 | 0.00000 | ||
| 134 | 2005.03.29 01:45 | modify | 45 | 0.10 | 1.21670 | 1.21265 | 1.22885 | ||
| 135 | 2005.03.29 06:01 | close | 45 | 0.10 | 1.21570 | 1.21265 | 1.22885 | -8.23 | 1112.71 |
| 136 | 2005.04.04 23:06 | sell | 46 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
| 137 | 2005.04.04 23:06 | modify | 46 | 0.10 | 1.22290 | 1.22703 | 1.21083 | ||
| 138 | 2005.04.05 00:47 | close | 46 | 0.10 | 1.22260 | 1.22703 | 1.21083 | 2.48 | 1115.20 |
| 139 | 2005.04.06 01:57 | sell | 47 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
| 140 | 2005.04.06 01:57 | modify | 47 | 0.10 | 1.21980 | 1.22395 | 1.20775 | ||
| 141 | 2005.04.06 02:00 | close | 47 | 0.10 | 1.21980 | 1.22395 | 1.20775 | 0.00 | 1115.20 |
| 142 | 2005.04.18 23:07 | sell | 48 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
| 143 | 2005.04.18 23:07 | modify | 48 | 0.10 | 1.24870 | 1.25283 | 1.23663 | ||
| 144 | 2005.04.18 23:17 | close | 48 | 0.10 | 1.24810 | 1.25283 | 1.23663 | 4.81 | 1120.01 |
| 145 | 2005.04.20 23:00 | sell | 49 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
| 146 | 2005.04.20 23:00 | modify | 49 | 0.10 | 1.24180 | 1.24620 | 1.23000 | ||
| 147 | 2005.04.21 00:45 | close | 49 | 0.10 | 1.24050 | 1.24620 | 1.23000 | 10.58 | 1130.59 |
| 148 | 2005.04.21 01:54 | buy | 50 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
| 149 | 2005.04.21 01:55 | modify | 50 | 0.10 | 1.23930 | 1.23520 | 1.25140 | ||
| 150 | 2005.04.21 03:32 | close | 50 | 0.10 | 1.23920 | 1.23520 | 1.25140 | -0.81 | 1129.78 |
| 151 | 2005.04.26 23:49 | buy | 51 | 0.10 | 1.24390 | 0.00000 | 0.00000 | ||
| 152 | 2005.04.26 23:50 | modify | 51 | 0.10 | 1.24390 | 1.23990 | 1.25610 | ||
| 153 | 2005.04.27 00:14 | close | 51 | 0.10 | 1.24450 | 1.23990 | 1.25610 | 4.32 | 1134.09 |
| 154 | 2005.04.28 00:04 | sell | 52 | 0.10 | 1.25080 | 0.00000 | 0.00000 | ||
| 155 | 2005.04.28 00:04 | modify | 52 | 0.10 | 1.25080 | 1.25503 | 1.23883 | ||
| 156 | 2005.04.28 02:01 | close | 52 | 0.10 | 1.25070 | 1.25503 | 1.23883 | 0.80 | 1134.89 |
| 157 | 2005.05.02 01:58 | sell | 53 | 0.10 | 1.26050 | 0.00000 | 0.00000 | ||
| 158 | 2005.05.02 01:58 | modify | 53 | 0.10 | 1.26050 | 1.26527 | 1.24907 | ||
| 159 | 2005.05.02 04:50 | close | 53 | 0.10 | 1.26280 | 1.26527 | 1.24907 | -18.21 | 1116.68 |
| 160 | 2005.05.04 00:08 | sell | 54 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
| 161 | 2005.05.04 00:08 | modify | 54 | 0.10 | 1.25380 | 1.25820 | 1.24200 | ||
| 162 | 2005.05.04 02:04 | close | 54 | 0.10 | 1.25400 | 1.25820 | 1.24200 | -1.59 | 1115.09 |
| 163 | 2005.05.06 01:34 | sell | 55 | 0.10 | 1.24640 | 0.00000 | 0.00000 | ||
| 164 | 2005.05.06 01:40 | modify | 55 | 0.10 | 1.24640 | 1.25040 | 1.23420 | ||
| 165 | 2005.05.06 03:15 | close | 55 | 0.10 | 1.24600 | 1.25040 | 1.23420 | 3.21 | 1118.30 |
| 166 | 2005.05.11 00:45 | sell | 56 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
| 167 | 2005.05.11 00:45 | modify | 56 | 0.10 | 1.23920 | 1.24345 | 1.22725 | ||
| 168 | 2005.05.11 05:35 | close | 56 | 0.10 | 1.24220 | 1.24345 | 1.22725 | -24.15 | 1094.15 |
| 169 | 2005.05.18 00:43 | buy | 57 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
| 170 | 2005.05.18 00:43 | modify | 57 | 0.10 | 1.26390 | 1.25990 | 1.27610 | ||
| 171 | 2005.05.18 01:04 | close | 57 | 0.10 | 1.26470 | 1.25990 | 1.27610 | 6.33 | 1100.48 |
| 172 | 2005.05.19 23:13 | buy | 58 | 0.10 | 1.25860 | 0.00000 | 0.00000 | ||
| 173 | 2005.05.19 23:14 | modify | 58 | 0.10 | 1.25860 | 1.25460 | 1.27080 | ||
| 174 | 2005.05.20 01:03 | close | 58 | 0.10 | 1.25860 | 1.25460 | 1.27080 | -0.50 | 1099.98 |
| 175 | 2005.05.25 00:30 | sell | 59 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
| 176 | 2005.05.25 00:30 | modify | 59 | 0.10 | 1.26070 | 1.26500 | 1.24880 | ||
| 177 | 2005.05.25 03:36 | close | 59 | 0.10 | 1.26220 | 1.26500 | 1.24880 | -11.88 | 1088.10 |
| 178 | 2005.05.26 23:36 | buy | 60 | 0.10 | 1.26580 | 0.00000 | 0.00000 | ||
| 179 | 2005.05.26 23:36 | modify | 60 | 0.10 | 1.26580 | 1.26167 | 1.27787 | ||
| 180 | 2005.05.27 00:03 | close | 60 | 0.10 | 1.26620 | 1.26167 | 1.27787 | 2.66 | 1090.76 |
| 181 | 2005.05.30 00:15 | sell | 61 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
| 182 | 2005.05.30 00:20 | modify | 61 | 0.10 | 1.25650 | 1.26050 | 1.24430 | ||
| 183 | 2005.05.30 03:08 | close | 61 | 0.10 | 1.25770 | 1.26050 | 1.24430 | -9.54 | 1081.22 |
| 184 | 2005.06.09 23:30 | buy | 62 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
| 185 | 2005.06.09 23:30 | modify | 62 | 0.10 | 1.25560 | 1.25130 | 1.26750 | ||
| 186 | 2005.06.09 23:36 | close | 62 | 0.10 | 1.25570 | 1.25130 | 1.26750 | 0.80 | 1082.02 |
| 187 | 2005.06.21 23:30 | sell | 63 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
| 188 | 2005.06.21 23:30 | modify | 63 | 0.10 | 1.23280 | 1.23685 | 1.22065 | ||
| 189 | 2005.06.22 01:01 | close | 63 | 0.10 | 1.23290 | 1.23685 | 1.22065 | -0.78 | 1081.24 |
| 190 | 2005.06.23 23:13 | sell | 64 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
| 191 | 2005.06.23 23:13 | modify | 64 | 0.10 | 1.23310 | 1.23760 | 1.22140 | ||
| 192 | 2005.06.23 23:37 | close | 64 | 0.10 | 1.23270 | 1.23760 | 1.22140 | 3.24 | 1084.48 |
| 193 | 2005.06.24 00:46 | sell | 65 | 0.10 | 1.23380 | 0.00000 | 0.00000 | ||
| 194 | 2005.06.24 00:46 | modify | 65 | 0.10 | 1.23380 | 1.23770 | 1.22150 | ||
| 195 | 2005.06.24 01:47 | close | 65 | 0.10 | 1.23360 | 1.23770 | 1.22150 | 1.62 | 1086.10 |
| 196 | 2005.06.27 00:03 | sell | 66 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
| 197 | 2005.06.27 00:05 | modify | 66 | 0.10 | 1.23410 | 1.23840 | 1.22220 | ||
| 198 | 2005.06.27 02:35 | close | 66 | 0.10 | 1.23460 | 1.23840 | 1.22220 | -4.05 | 1082.05 |
| 199 | 2005.06.29 23:33 | buy | 67 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
| 200 | 2005.06.29 23:33 | modify | 67 | 0.10 | 1.22700 | 1.22300 | 1.23920 | ||
| 201 | 2005.06.30 00:15 | close | 67 | 0.10 | 1.22770 | 1.22300 | 1.23920 | 4.19 | 1086.24 |
| 202 | 2005.07.04 00:05 | sell | 68 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
| 203 | 2005.07.04 00:07 | modify | 68 | 0.10 | 1.24470 | 1.24910 | 1.23290 | ||
| 204 | 2005.07.04 03:30 | close | 68 | 0.10 | 1.24680 | 1.24910 | 1.23290 | -16.84 | 1069.40 |
| 205 | 2005.07.05 00:08 | buy | 69 | 0.10 | 1.23910 | 0.00000 | 0.00000 | ||
| 206 | 2005.07.05 00:08 | modify | 69 | 0.10 | 1.23910 | 1.23493 | 1.25113 | ||
| 207 | 2005.07.05 02:00 | close | 69 | 0.10 | 1.23910 | 1.23493 | 1.25113 | 0.00 | 1069.40 |
| 208 | 2005.07.06 23:22 | buy | 70 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
| 209 | 2005.07.06 23:23 | modify | 70 | 0.10 | 1.23610 | 1.23170 | 1.24790 | ||
| 210 | 2005.07.06 23:27 | s/l | 70 | 0.10 | 1.23170 | 1.23170 | 1.24790 | -35.72 | 1033.68 |
| 211 | 2005.07.06 23:28 | buy | 71 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
| 212 | 2005.07.06 23:28 | modify | 71 | 0.10 | 1.23310 | 1.22908 | 1.24528 | ||
| 213 | 2005.07.07 01:40 | close | 71 | 0.10 | 1.23630 | 1.22908 | 1.24528 | 24.37 | 1058.04 |
| 214 | 2005.07.07 23:46 | buy | 72 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
| 215 | 2005.07.07 23:46 | modify | 72 | 0.10 | 1.22680 | 1.22280 | 1.23900 | ||
| 216 | 2005.07.08 00:24 | close | 72 | 0.10 | 1.22830 | 1.22280 | 1.23900 | 11.71 | 1069.75 |
| 217 | 2005.07.13 23:10 | sell | 73 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
| 218 | 2005.07.13 23:10 | modify | 73 | 0.10 | 1.20790 | 1.21190 | 1.19570 | ||
| 219 | 2005.07.13 23:30 | close | 73 | 0.10 | 1.20750 | 1.21190 | 1.19570 | 3.31 | 1073.06 |
| 220 | 2005.07.14 00:06 | sell | 74 | 0.10 | 1.20900 | 0.00000 | 0.00000 | ||
| 221 | 2005.07.14 00:06 | modify | 74 | 0.10 | 1.20900 | 1.21290 | 1.19670 | ||
| 222 | 2005.07.14 00:52 | close | 74 | 0.10 | 1.20980 | 1.21290 | 1.19670 | -6.61 | 1066.45 |
| 223 | 2005.07.15 00:48 | buy | 75 | 0.10 | 1.21100 | 0.00000 | 0.00000 | ||
| 224 | 2005.07.15 00:48 | modify | 75 | 0.10 | 1.21100 | 1.20690 | 1.22310 | ||
| 225 | 2005.07.15 05:44 | close | 75 | 0.10 | 1.20900 | 1.20690 | 1.22310 | -16.54 | 1049.91 |
| 226 | 2005.07.21 01:20 | sell | 76 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
| 227 | 2005.07.21 01:20 | modify | 76 | 0.10 | 1.22270 | 1.22710 | 1.21090 | ||
| 228 | 2005.07.21 02:30 | close | 76 | 0.10 | 1.22140 | 1.22710 | 1.21090 | 10.64 | 1060.55 |
| 229 | 2005.07.25 00:28 | sell | 77 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
| 230 | 2005.07.25 00:31 | modify | 77 | 0.10 | 1.22050 | 1.22450 | 1.20830 | ||
| 231 | 2005.07.25 02:30 | close | 77 | 0.10 | 1.22070 | 1.22450 | 1.20830 | -1.64 | 1058.91 |
| 232 | 2005.08.01 00:08 | buy | 78 | 0.10 | 1.22280 | 0.00000 | 0.00000 | ||
| 233 | 2005.08.01 00:08 | modify | 78 | 0.10 | 1.22280 | 1.21880 | 1.23500 | ||
| 234 | 2005.08.01 00:52 | close | 78 | 0.10 | 1.22330 | 1.21880 | 1.23500 | 4.09 | 1063.00 |
| 235 | 2005.08.01 01:37 | sell | 79 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
| 236 | 2005.08.01 01:38 | modify | 79 | 0.10 | 1.22540 | 1.22940 | 1.21320 | ||
| 237 | 2005.08.01 02:07 | close | 79 | 0.10 | 1.22370 | 1.22940 | 1.21320 | 13.89 | 1076.89 |
| 238 | 2005.08.02 23:00 | sell | 80 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
| 239 | 2005.08.02 23:00 | modify | 80 | 0.10 | 1.21850 | 1.22247 | 1.20627 | ||
| 240 | 2005.08.03 00:50 | close | 80 | 0.10 | 1.21738 | 1.22247 | 1.20627 | 9.23 | 1086.12 |
| 241 | 2005.08.05 00:09 | buy | 81 | 0.10 | 1.21230 | 0.00000 | 0.00000 | ||
| 242 | 2005.08.05 00:09 | modify | 81 | 0.10 | 1.21230 | 1.20830 | 1.22450 | ||
| 243 | 2005.08.05 01:15 | close | 81 | 0.10 | 1.21300 | 1.20830 | 1.22450 | 5.77 | 1091.89 |
| 244 | 2005.08.09 01:06 | buy | 82 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
| 245 | 2005.08.09 01:07 | modify | 82 | 0.10 | 1.21340 | 1.20910 | 1.22530 | ||
| 246 | 2005.08.09 02:30 | close | 82 | 0.10 | 1.21340 | 1.20910 | 1.22530 | 0.00 | 1091.89 |
| 247 | 2005.08.09 23:00 | buy | 83 | 0.10 | 1.21230 | 0.00000 | 0.00000 | ||
| 248 | 2005.08.09 23:02 | modify | 83 | 0.10 | 1.21230 | 1.20820 | 1.22440 | ||
| 249 | 2005.08.10 00:16 | close | 83 | 0.10 | 1.21260 | 1.20820 | 1.22440 | 1.97 | 1093.86 |
| 250 | 2005.08.11 23:57 | sell | 84 | 0.10 | 1.20220 | 0.00000 | 0.00000 | ||
| 251 | 2005.08.11 23:58 | modify | 84 | 0.10 | 1.20220 | 1.20620 | 1.19000 | ||
| 252 | 2005.08.12 00:13 | close | 84 | 0.10 | 1.20160 | 1.20620 | 1.19000 | 5.02 | 1098.88 |
| 253 | 2005.08.12 01:48 | sell | 85 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
| 254 | 2005.08.12 01:48 | modify | 85 | 0.10 | 1.20330 | 1.20735 | 1.19115 | ||
| 255 | 2005.08.12 04:13 | close | 85 | 0.10 | 1.20350 | 1.20735 | 1.19115 | -1.66 | 1097.22 |
| 256 | 2005.08.15 01:05 | buy | 86 | 0.10 | 1.19470 | 0.00000 | 0.00000 | ||
| 257 | 2005.08.15 01:05 | modify | 86 | 0.10 | 1.19470 | 1.19070 | 1.20690 | ||
| 258 | 2005.08.15 03:46 | close | 86 | 0.10 | 1.19490 | 1.19070 | 1.20690 | 1.67 | 1098.89 |
| 259 | 2005.08.17 23:47 | sell | 87 | 0.10 | 1.21400 | 0.00000 | 0.00000 | ||
| 260 | 2005.08.17 23:47 | modify | 87 | 0.10 | 1.21400 | 1.21815 | 1.20195 | ||
| 261 | 2005.08.18 00:04 | close | 87 | 0.10 | 1.21310 | 1.21815 | 1.20195 | 7.52 | 1106.41 |
| 262 | 2005.08.18 23:04 | buy | 88 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
| 263 | 2005.08.18 23:04 | modify | 88 | 0.10 | 1.21730 | 1.21355 | 1.22975 | ||
| 264 | 2005.08.18 23:25 | close | 88 | 0.10 | 1.21850 | 1.21355 | 1.22975 | 9.85 | 1116.26 |
| 265 | 2005.08.22 00:00 | buy | 89 | 0.10 | 1.20980 | 0.00000 | 0.00000 | ||
| 266 | 2005.08.22 00:02 | modify | 89 | 0.10 | 1.20980 | 1.20580 | 1.22200 | ||
| 267 | 2005.08.22 00:50 | close | 89 | 0.10 | 1.21190 | 1.20580 | 1.22200 | 17.33 | 1133.59 |
| 268 | 2005.08.22 01:43 | sell | 90 | 0.10 | 1.21230 | 0.00000 | 0.00000 | ||
| 269 | 2005.08.22 01:43 | modify | 90 | 0.10 | 1.21230 | 1.21645 | 1.20025 | ||
| 270 | 2005.08.22 04:06 | close | 90 | 0.10 | 1.21250 | 1.21645 | 1.20025 | -1.65 | 1131.94 |
| 271 | 2005.08.26 01:32 | sell | 91 | 0.10 | 1.19300 | 0.00000 | 0.00000 | ||
| 272 | 2005.08.26 01:42 | modify | 91 | 0.10 | 1.19300 | 1.19700 | 1.18080 | ||
| 273 | 2005.08.26 02:16 | close | 91 | 0.10 | 1.19210 | 1.19700 | 1.18080 | 7.55 | 1139.49 |
| 274 | 2005.08.29 00:09 | buy | 92 | 0.10 | 1.19740 | 0.00000 | 0.00000 | ||
| 275 | 2005.08.29 00:09 | modify | 92 | 0.10 | 1.19740 | 1.19360 | 1.20980 | ||
| 276 | 2005.08.29 01:09 | s/l | 92 | 0.10 | 1.19360 | 1.19360 | 1.20980 | -31.84 | 1107.65 |
| 277 | 2005.08.29 01:09 | buy | 93 | 0.10 | 1.19380 | 0.00000 | 0.00000 | ||
| 278 | 2005.08.29 01:09 | modify | 93 | 0.10 | 1.19380 | 1.18980 | 1.20600 | ||
| 279 | 2005.08.29 02:42 | s/l | 93 | 0.10 | 1.18980 | 1.18980 | 1.20600 | -33.62 | 1074.03 |
| 280 | 2005.08.30 01:14 | buy | 94 | 0.10 | 1.19740 | 0.00000 | 0.00000 | ||
| 281 | 2005.08.30 01:14 | modify | 94 | 0.10 | 1.19740 | 1.19340 | 1.20960 | ||
| 282 | 2005.08.30 03:41 | close | 94 | 0.10 | 1.19740 | 1.19340 | 1.20960 | 0.00 | 1074.03 |
| 283 | 2005.08.31 23:05 | sell | 95 | 0.10 | 1.18770 | 0.00000 | 0.00000 | ||
| 284 | 2005.08.31 23:05 | modify | 95 | 0.10 | 1.18770 | 1.19195 | 1.17575 | ||
| 285 | 2005.09.01 01:45 | close | 95 | 0.10 | 1.18920 | 1.19195 | 1.17575 | -12.51 | 1061.53 |
| 286 | 2005.09.06 00:12 | buy | 96 | 0.10 | 1.18790 | 0.00000 | 0.00000 | ||
| 287 | 2005.09.06 00:12 | modify | 96 | 0.10 | 1.18790 | 1.18337 | 1.19957 | ||
| 288 | 2005.09.06 00:30 | close | 96 | 0.10 | 1.18880 | 1.18337 | 1.19957 | 7.57 | 1069.10 |
| 289 | 2005.09.06 00:33 | sell | 97 | 0.10 | 1.19030 | 0.00000 | 0.00000 | ||
| 290 | 2005.09.06 00:33 | modify | 97 | 0.10 | 1.19030 | 1.19439 | 1.17819 | ||
| 291 | 2005.09.06 03:30 | close | 97 | 0.10 | 1.19090 | 1.19439 | 1.17819 | -5.04 | 1064.06 |
| 292 | 2005.09.09 00:30 | buy | 98 | 0.10 | 1.17930 | 0.00000 | 0.00000 | ||
| 293 | 2005.09.09 00:30 | modify | 98 | 0.10 | 1.17930 | 1.17490 | 1.19110 | ||
| 294 | 2005.09.09 01:04 | close | 98 | 0.10 | 1.18100 | 1.17490 | 1.19110 | 14.39 | 1078.45 |
| 295 | 2005.09.13 23:43 | sell | 99 | 0.10 | 1.18270 | 0.00000 | 0.00000 | ||
| 296 | 2005.09.13 23:43 | modify | 99 | 0.10 | 1.18270 | 1.18680 | 1.17060 | ||
| 297 | 2005.09.14 00:50 | close | 99 | 0.10 | 1.18220 | 1.18680 | 1.17060 | 4.26 | 1082.71 |
| 298 | 2005.09.19 00:19 | sell | 100 | 0.10 | 1.18100 | 0.00000 | 0.00000 | ||
| 299 | 2005.09.19 00:19 | modify | 100 | 0.10 | 1.18100 | 1.18490 | 1.16870 | ||
| 300 | 2005.09.19 00:27 | close | 100 | 0.10 | 1.17950 | 1.18490 | 1.16870 | 12.72 | 1095.43 |
| 301 | 2005.09.22 23:05 | sell | 101 | 0.10 | 1.17150 | 0.00000 | 0.00000 | ||
| 302 | 2005.09.22 23:05 | modify | 101 | 0.10 | 1.17150 | 1.17563 | 1.15943 | ||
| 303 | 2005.09.23 01:16 | close | 101 | 0.10 | 1.17190 | 1.17563 | 1.15943 | -3.38 | 1092.05 |
| 304 | 2005.09.26 00:15 | sell | 102 | 0.10 | 1.17300 | 0.00000 | 0.00000 | ||
| 305 | 2005.09.26 00:16 | modify | 102 | 0.10 | 1.17300 | 1.17740 | 1.16120 | ||
| 306 | 2005.09.26 03:28 | close | 102 | 0.10 | 1.17380 | 1.17740 | 1.16120 | -6.82 | 1085.23 |
| 307 | 2005.09.27 01:30 | buy | 103 | 0.10 | 1.17110 | 0.00000 | 0.00000 | ||
| 308 | 2005.09.27 01:31 | modify | 103 | 0.10 | 1.17110 | 1.16710 | 1.18330 | ||
| 309 | 2005.09.27 03:50 | close | 103 | 0.10 | 1.17060 | 1.16710 | 1.18330 | -4.27 | 1080.96 |
| 310 | 2005.10.03 00:55 | sell | 104 | 0.10 | 1.16350 | 0.00000 | 0.00000 | ||
| 311 | 2005.10.03 00:55 | modify | 104 | 0.10 | 1.16350 | 1.16750 | 1.15130 | ||
| 312 | 2005.10.03 01:14 | close | 104 | 0.10 | 1.16260 | 1.16750 | 1.15130 | 7.74 | 1088.70 |
| 313 | 2005.10.03 23:25 | sell | 105 | 0.10 | 1.16630 | 0.00000 | 0.00000 | ||
| 314 | 2005.10.03 23:25 | modify | 105 | 0.10 | 1.16630 | 1.17020 | 1.15400 | ||
| 315 | 2005.10.04 01:31 | close | 105 | 0.10 | 1.16700 | 1.17020 | 1.15400 | -5.97 | 1082.74 |
| 316 | 2005.10.06 01:45 | buy | 106 | 0.10 | 1.18070 | 0.00000 | 0.00000 | ||
| 317 | 2005.10.06 01:45 | modify | 106 | 0.10 | 1.18070 | 1.17661 | 1.19281 | ||
| 318 | 2005.10.06 03:27 | close | 106 | 0.10 | 1.18180 | 1.17661 | 1.19281 | 9.31 | 1092.05 |
| 319 | 2005.10.06 23:35 | buy | 107 | 0.10 | 1.18010 | 0.00000 | 0.00000 | ||
| 320 | 2005.10.06 23:36 | modify | 107 | 0.10 | 1.18010 | 1.17610 | 1.19230 | ||
| 321 | 2005.10.07 01:02 | close | 107 | 0.10 | 1.18080 | 1.17610 | 1.19230 | 5.43 | 1097.47 |
| 322 | 2005.10.12 01:29 | sell | 108 | 0.10 | 1.17660 | 0.00000 | 0.00000 | ||
| 323 | 2005.10.12 01:29 | modify | 108 | 0.10 | 1.17660 | 1.18070 | 1.16450 | ||
| 324 | 2005.10.12 03:30 | close | 108 | 0.10 | 1.17710 | 1.18070 | 1.16450 | -4.25 | 1093.22 |
| 325 | 2005.10.12 23:23 | sell | 109 | 0.10 | 1.17130 | 0.00000 | 0.00000 | ||
| 326 | 2005.10.12 23:24 | modify | 109 | 0.10 | 1.17130 | 1.17570 | 1.15950 | ||
| 327 | 2005.10.13 01:02 | close | 109 | 0.10 | 1.17110 | 1.17570 | 1.15950 | 1.81 | 1095.03 |
| 328 | 2005.10.19 00:42 | buy | 110 | 0.10 | 1.17610 | 0.00000 | 0.00000 | ||
| 329 | 2005.10.19 00:42 | modify | 110 | 0.10 | 1.17610 | 1.17199 | 1.18819 | ||
| 330 | 2005.10.19 01:31 | close | 110 | 0.10 | 1.17650 | 1.17199 | 1.18819 | 3.40 | 1098.43 |
| 331 | 2005.10.19 23:07 | sell | 111 | 0.10 | 1.17620 | 0.00000 | 0.00000 | ||
| 332 | 2005.10.19 23:08 | modify | 111 | 0.10 | 1.17620 | 1.18050 | 1.16430 | ||
| 333 | 2005.10.19 23:32 | close | 111 | 0.10 | 1.17550 | 1.18050 | 1.16430 | 5.95 | 1104.38 |
| 334 | 2005.10.20 23:02 | sell | 112 | 0.10 | 1.17840 | 0.00000 | 0.00000 | ||
| 335 | 2005.10.20 23:02 | modify | 112 | 0.10 | 1.17840 | 1.18250 | 1.16630 | ||
| 336 | 2005.10.20 23:22 | close | 112 | 0.10 | 1.17800 | 1.18250 | 1.16630 | 3.40 | 1107.78 |
| 337 | 2005.10.24 01:29 | buy | 113 | 0.10 | 1.18640 | 0.00000 | 0.00000 | ||
| 338 | 2005.10.24 01:29 | modify | 113 | 0.10 | 1.18640 | 1.18240 | 1.19860 | ||
| 339 | 2005.10.24 03:15 | close | 113 | 0.10 | 1.18580 | 1.18240 | 1.19860 | -5.06 | 1102.72 |
| 340 | 2005.10.25 23:12 | buy | 114 | 0.10 | 1.17400 | 0.00000 | 0.00000 | ||
| 341 | 2005.10.25 23:13 | modify | 114 | 0.10 | 1.17400 | 1.17000 | 1.18620 | ||
| 342 | 2005.10.26 00:16 | close | 114 | 0.10 | 1.17550 | 1.17000 | 1.18620 | 12.26 | 1114.98 |
| 343 | 2005.10.26 23:51 | buy | 115 | 0.10 | 1.16900 | 0.00000 | 0.00000 | ||
| 344 | 2005.10.26 23:52 | modify | 115 | 0.10 | 1.16900 | 1.16500 | 1.18120 | ||
| 345 | 2005.10.26 23:57 | close | 115 | 0.10 | 1.16960 | 1.16500 | 1.18120 | 5.13 | 1120.11 |
| 346 | 2005.11.01 00:28 | sell | 116 | 0.10 | 1.18240 | 0.00000 | 0.00000 | ||
| 347 | 2005.11.01 00:28 | modify | 116 | 0.10 | 1.18240 | 1.18640 | 1.17020 | ||
| 348 | 2005.11.01 01:23 | close | 116 | 0.10 | 1.18200 | 1.18640 | 1.17020 | 3.38 | 1123.49 |
| 349 | 2005.11.02 00:32 | sell | 117 | 0.10 | 1.17640 | 0.00000 | 0.00000 | ||
| 350 | 2005.11.02 00:32 | modify | 117 | 0.10 | 1.17640 | 1.18025 | 1.16405 | ||
| 351 | 2005.11.02 02:54 | close | 117 | 0.10 | 1.17690 | 1.18025 | 1.16405 | -4.25 | 1119.24 |
| 352 | 2005.11.02 23:53 | sell | 118 | 0.10 | 1.18030 | 0.00000 | 0.00000 | ||
| 353 | 2005.11.02 23:53 | modify | 118 | 0.10 | 1.18030 | 1.18430 | 1.16810 | ||
| 354 | 2005.11.03 01:49 | close | 118 | 0.10 | 1.18050 | 1.18430 | 1.16810 | -1.59 | 1117.65 |
| 355 | 2005.11.03 23:13 | buy | 119 | 0.10 | 1.18060 | 0.00000 | 0.00000 | ||
| 356 | 2005.11.03 23:14 | modify | 119 | 0.10 | 1.18060 | 1.17680 | 1.19300 | ||
| 357 | 2005.11.03 23:44 | close | 119 | 0.10 | 1.18120 | 1.17680 | 1.19300 | 5.08 | 1122.73 |
| 358 | 2005.11.07 00:03 | sell | 120 | 0.10 | 1.18522 | 0.00000 | 0.00000 | ||
| 359 | 2005.11.07 00:03 | modify | 120 | 0.10 | 1.18522 | 1.18931 | 1.17311 | ||
| 360 | 2005.11.07 02:27 | close | 120 | 0.10 | 1.18400 | 1.18931 | 1.17311 | 10.30 | 1133.03 |
| 361 | 2005.11.08 01:56 | sell | 121 | 0.10 | 1.18940 | 0.00000 | 0.00000 | ||
| 362 | 2005.11.08 01:56 | modify | 121 | 0.10 | 1.18940 | 1.19338 | 1.17718 | ||
| 363 | 2005.11.08 04:47 | close | 121 | 0.10 | 1.19020 | 1.19338 | 1.17718 | -6.72 | 1126.31 |
| 364 | 2005.11.10 01:54 | sell | 122 | 0.10 | 1.18770 | 0.00000 | 0.00000 | ||
| 365 | 2005.11.10 01:56 | modify | 122 | 0.10 | 1.18770 | 1.19170 | 1.17550 | ||
| 366 | 2005.11.10 03:14 | close | 122 | 0.10 | 1.18730 | 1.19170 | 1.17550 | 3.37 | 1129.68 |
| 367 | 2005.11.14 00:28 | sell | 123 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
| 368 | 2005.11.14 00:29 | modify | 123 | 0.10 | 1.19110 | 1.19510 | 1.17890 | ||
| 369 | 2005.11.14 01:09 | close | 123 | 0.10 | 1.19030 | 1.19510 | 1.17890 | 6.72 | 1136.40 |
| 370 | 2005.11.14 01:40 | sell | 124 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
| 371 | 2005.11.14 01:40 | modify | 124 | 0.10 | 1.19150 | 1.19550 | 1.17930 | ||
| 372 | 2005.11.14 03:59 | close | 124 | 0.10 | 1.19130 | 1.19550 | 1.17930 | 1.68 | 1138.08 |
| 373 | 2005.11.14 23:35 | sell | 125 | 0.10 | 1.19420 | 0.00000 | 0.00000 | ||
| 374 | 2005.11.14 23:35 | modify | 125 | 0.10 | 1.19420 | 1.19850 | 1.18230 | ||
| 375 | 2005.11.14 23:51 | close | 125 | 0.10 | 1.19360 | 1.19850 | 1.18230 | 5.03 | 1143.11 |
| 376 | 2005.11.16 00:45 | buy | 126 | 0.10 | 1.19120 | 0.00000 | 0.00000 | ||
| 377 | 2005.11.16 00:45 | modify | 126 | 0.10 | 1.19120 | 1.18710 | 1.20330 | ||
| 378 | 2005.11.16 00:59 | close | 126 | 0.10 | 1.19240 | 1.18710 | 1.20330 | 10.06 | 1153.17 |
| 379 | 2005.11.18 01:31 | sell | 127 | 0.10 | 1.18870 | 0.00000 | 0.00000 | ||
| 380 | 2005.11.18 01:31 | modify | 127 | 0.10 | 1.18870 | 1.19280 | 1.17660 | ||
| 381 | 2005.11.18 01:57 | close | 127 | 0.10 | 1.18810 | 1.19280 | 1.17660 | 5.05 | 1158.22 |
| 382 | 2005.11.21 01:50 | sell | 128 | 0.10 | 1.19030 | 0.00000 | 0.00000 | ||
| 383 | 2005.11.21 01:50 | modify | 128 | 0.10 | 1.19030 | 1.19467 | 1.17847 | ||
| 384 | 2005.11.21 03:30 | close | 128 | 0.10 | 1.19000 | 1.19467 | 1.17847 | 2.52 | 1160.74 |
| 385 | 2005.11.28 01:14 | buy | 129 | 0.10 | 1.16810 | 0.00000 | 0.00000 | ||
| 386 | 2005.11.28 01:15 | modify | 129 | 0.10 | 1.16810 | 1.16410 | 1.18030 | ||
| 387 | 2005.11.28 01:38 | close | 129 | 0.10 | 1.16860 | 1.16410 | 1.18030 | 4.28 | 1165.02 |
| 388 | 2005.11.29 01:30 | sell | 130 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
| 389 | 2005.11.29 01:30 | modify | 130 | 0.10 | 1.16880 | 1.17287 | 1.15667 | ||
| 390 | 2005.11.29 04:15 | close | 130 | 0.10 | 1.17000 | 1.17287 | 1.15667 | -10.26 | 1154.76 |
| 391 | 2005.12.02 01:06 | buy | 131 | 0.10 | 1.16470 | 0.00000 | 0.00000 | ||
| 392 | 2005.12.02 01:06 | modify | 131 | 0.10 | 1.16470 | 1.16055 | 1.17675 | ||
| 393 | 2005.12.02 01:22 | close | 131 | 0.10 | 1.16500 | 1.16055 | 1.17675 | 2.58 | 1157.34 |
| 394 | 2005.12.07 23:23 | sell | 132 | 0.10 | 1.16010 | 0.00000 | 0.00000 | ||
| 395 | 2005.12.07 23:25 | modify | 132 | 0.10 | 1.16010 | 1.16420 | 1.14800 | ||
| 396 | 2005.12.08 00:58 | close | 132 | 0.10 | 1.15990 | 1.16420 | 1.14800 | 1.82 | 1159.16 |
| 397 | 2005.12.09 01:47 | buy | 133 | 0.10 | 1.15820 | 0.00000 | 0.00000 | ||
| 398 | 2005.12.09 01:47 | modify | 133 | 0.10 | 1.15820 | 1.15420 | 1.17040 | ||
| 399 | 2005.12.09 04:16 | close | 133 | 0.10 | 1.15760 | 1.15420 | 1.17040 | -5.18 | 1153.98 |
| 400 | 2005.12.12 00:15 | sell | 134 | 0.10 | 1.15860 | 0.00000 | 0.00000 | ||
| 401 | 2005.12.12 00:16 | modify | 134 | 0.10 | 1.15860 | 1.16250 | 1.14630 | ||
| 402 | 2005.12.12 01:06 | close | 134 | 0.10 | 1.15780 | 1.16250 | 1.14630 | 6.91 | 1160.89 |
| 403 | 2005.12.12 01:58 | buy | 135 | 0.10 | 1.15650 | 0.00000 | 0.00000 | ||
| 404 | 2005.12.12 01:58 | modify | 135 | 0.10 | 1.15650 | 1.15250 | 1.16870 | ||
| 405 | 2005.12.12 04:02 | close | 135 | 0.10 | 1.15660 | 1.15250 | 1.16870 | 0.86 | 1161.75 |
| 406 | 2005.12.26 00:17 | sell | 136 | 0.10 | 1.16800 | 0.00000 | 0.00000 | ||
| 407 | 2005.12.26 00:17 | modify | 136 | 0.10 | 1.16800 | 1.17210 | 1.15590 | ||
| 408 | 2005.12.26 02:17 | close | 136 | 0.10 | 1.16730 | 1.17210 | 1.15590 | 6.00 | 1167.75 |
| 409 | 2005.12.30 01:52 | buy | 137 | 0.10 | 1.16350 | 0.00000 | 0.00000 | ||
| 410 | 2005.12.30 01:52 | modify | 137 | 0.10 | 1.16350 | 1.15970 | 1.17590 | ||
| 411 | 2005.12.30 01:55 | close | 137 | 0.10 | 1.16410 | 1.15970 | 1.17590 | 5.15 | 1172.90 |
| 412 | 2006.01.03 01:09 | sell | 138 | 0.10 | 1.16570 | 0.00000 | 0.00000 | ||
| 413 | 2006.01.03 01:09 | modify | 138 | 0.10 | 1.16570 | 1.17007 | 1.15387 | ||
| 414 | 2006.01.03 02:58 | close | 138 | 0.10 | 1.16420 | 1.17007 | 1.15387 | 12.88 | 1185.78 |
| 415 | 2006.01.04 00:14 | sell | 139 | 0.10 | 1.15690 | 0.00000 | 0.00000 | ||
| 416 | 2006.01.04 00:14 | modify | 139 | 0.10 | 1.15690 | 1.16100 | 1.14480 | ||
| 417 | 2006.01.04 00:38 | close | 139 | 0.10 | 1.15650 | 1.16100 | 1.14480 | 3.46 | 1189.24 |
| 418 | 2006.01.11 00:12 | buy | 140 | 0.10 | 1.16410 | 0.00000 | 0.00000 | ||
| 419 | 2006.01.11 00:12 | modify | 140 | 0.10 | 1.16410 | 1.15970 | 1.17590 | ||
| 420 | 2006.01.11 02:10 | close | 140 | 0.10 | 1.16480 | 1.15970 | 1.17590 | 6.01 | 1195.25 |
| 421 | 2006.01.13 00:15 | buy | 141 | 0.10 | 1.16160 | 0.00000 | 0.00000 | ||
| 422 | 2006.01.13 00:15 | modify | 141 | 0.10 | 1.16160 | 1.15720 | 1.17340 | ||
| 423 | 2006.01.13 02:47 | close | 141 | 0.10 | 1.16140 | 1.15720 | 1.17340 | -1.72 | 1193.53 |
| 424 | 2006.01.16 00:15 | buy | 142 | 0.10 | 1.15920 | 0.00000 | 0.00000 | ||
| 425 | 2006.01.16 00:15 | modify | 142 | 0.10 | 1.15920 | 1.15490 | 1.17110 | ||
| 426 | 2006.01.16 01:56 | close | 142 | 0.10 | 1.15930 | 1.15490 | 1.17110 | 0.86 | 1194.39 |
| 427 | 2006.01.16 23:37 | buy | 143 | 0.10 | 1.15710 | 0.00000 | 0.00000 | ||
| 428 | 2006.01.16 23:37 | modify | 143 | 0.10 | 1.15710 | 1.15300 | 1.16920 | ||
| 429 | 2006.01.17 00:32 | close | 143 | 0.10 | 1.15760 | 1.15300 | 1.16920 | 3.82 | 1198.21 |
| 430 | 2006.01.17 23:59 | buy | 144 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
| 431 | 2006.01.17 23:59 | modify | 144 | 0.10 | 1.16250 | 1.15820 | 1.17440 | ||
| 432 | 2006.01.18 01:51 | close | 144 | 0.10 | 1.16280 | 1.15820 | 1.17440 | 2.08 | 1200.28 |
| 433 | 2006.01.20 00:11 | buy | 145 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
| 434 | 2006.01.20 00:11 | modify | 145 | 0.10 | 1.16250 | 1.15768 | 1.17388 | ||
| 435 | 2006.01.20 01:00 | close | 145 | 0.10 | 1.16330 | 1.15768 | 1.17388 | 6.88 | 1207.16 |
| 436 | 2006.01.26 23:06 | sell | 146 | 0.10 | 1.15130 | 0.00000 | 0.00000 | ||
| 437 | 2006.01.26 23:07 | modify | 146 | 0.10 | 1.15130 | 1.15530 | 1.13910 | ||
| 438 | 2006.01.27 00:02 | close | 146 | 0.10 | 1.15020 | 1.15530 | 1.13910 | 9.59 | 1216.76 |
| 439 | 2006.01.30 01:52 | buy | 147 | 0.10 | 1.14810 | 0.00000 | 0.00000 | ||
| 440 | 2006.01.30 01:54 | modify | 147 | 0.10 | 1.14810 | 1.14430 | 1.16050 | ||
| 441 | 2006.01.30 02:07 | close | 147 | 0.10 | 1.14880 | 1.14430 | 1.16050 | 6.09 | 1222.85 |
| 442 | 2006.01.31 01:55 | sell | 148 | 0.10 | 1.14710 | 0.00000 | 0.00000 | ||
| 443 | 2006.01.31 01:55 | modify | 148 | 0.10 | 1.14710 | 1.15115 | 1.13495 | ||
| 444 | 2006.01.31 02:16 | close | 148 | 0.10 | 1.14690 | 1.15115 | 1.13495 | 1.74 | 1224.59 |
| 445 | 2006.02.01 23:25 | sell | 149 | 0.10 | 1.14200 | 0.00000 | 0.00000 | ||
| 446 | 2006.02.01 23:26 | modify | 149 | 0.10 | 1.14200 | 1.14610 | 1.12990 | ||
| 447 | 2006.02.02 00:01 | close | 149 | 0.10 | 1.14180 | 1.14610 | 1.12990 | 1.85 | 1226.44 |
| 448 | 2006.02.02 00:21 | sell | 150 | 0.10 | 1.14270 | 0.00000 | 0.00000 | ||
| 449 | 2006.02.02 00:21 | modify | 150 | 0.10 | 1.14270 | 1.14700 | 1.13080 | ||
| 450 | 2006.02.02 00:43 | close | 150 | 0.10 | 1.14180 | 1.14700 | 1.13080 | 7.88 | 1234.32 |
| 451 | 2006.02.02 01:10 | buy | 151 | 0.10 | 1.14080 | 0.00000 | 0.00000 | ||
| 452 | 2006.02.02 01:10 | modify | 151 | 0.10 | 1.14080 | 1.13680 | 1.15300 | ||
| 453 | 2006.02.02 01:55 | close | 151 | 0.10 | 1.14140 | 1.13680 | 1.15300 | 5.26 | 1239.58 |
| 454 | 2006.02.06 00:09 | buy | 152 | 0.10 | 1.14320 | 0.00000 | 0.00000 | ||
| 455 | 2006.02.06 00:10 | modify | 152 | 0.10 | 1.14320 | 1.13880 | 1.15500 | ||
| 456 | 2006.02.06 02:07 | close | 152 | 0.10 | 1.14450 | 1.13880 | 1.15500 | 11.36 | 1250.94 |
| 457 | 2006.02.15 23:03 | buy | 153 | 0.10 | 1.15660 | 0.00000 | 0.00000 | ||
| 458 | 2006.02.15 23:05 | modify | 153 | 0.10 | 1.15660 | 1.15230 | 1.16850 | ||
| 459 | 2006.02.15 23:23 | close | 153 | 0.10 | 1.15720 | 1.15230 | 1.16850 | 5.18 | 1256.12 |
| 460 | 2006.02.27 00:02 | sell | 154 | 0.10 | 1.14980 | 0.00000 | 0.00000 | ||
| 461 | 2006.02.27 00:03 | modify | 154 | 0.10 | 1.14980 | 1.15380 | 1.13760 | ||
| 462 | 2006.02.27 01:34 | close | 154 | 0.10 | 1.15000 | 1.15380 | 1.13760 | -1.74 | 1254.38 |
| 463 | 2006.03.08 23:41 | buy | 155 | 0.10 | 1.15550 | 0.00000 | 0.00000 | ||
| 464 | 2006.03.08 23:42 | modify | 155 | 0.10 | 1.15550 | 1.15150 | 1.16770 | ||
| 465 | 2006.03.09 00:15 | close | 155 | 0.10 | 1.15590 | 1.15150 | 1.16770 | 1.95 | 1256.33 |
| 466 | 2006.03.21 01:43 | sell | 156 | 0.10 | 1.16160 | 0.00000 | 0.00000 | ||
| 467 | 2006.03.21 01:43 | modify | 156 | 0.10 | 1.16160 | 1.16560 | 1.14940 | ||
| 468 | 2006.03.21 03:10 | close | 156 | 0.10 | 1.16040 | 1.16560 | 1.14940 | 10.34 | 1266.67 |
| 469 | 2006.03.21 23:00 | sell | 157 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
| 470 | 2006.03.21 23:00 | modify | 157 | 0.10 | 1.16440 | 1.16850 | 1.15230 | ||
| 471 | 2006.03.21 23:10 | close | 157 | 0.10 | 1.16410 | 1.16850 | 1.15230 | 2.58 | 1269.25 |
| 472 | 2006.03.22 01:13 | sell | 158 | 0.10 | 1.16450 | 0.00000 | 0.00000 | ||
| 473 | 2006.03.22 01:13 | modify | 158 | 0.10 | 1.16450 | 1.16873 | 1.15253 | ||
| 474 | 2006.03.22 03:45 | close | 158 | 0.10 | 1.16480 | 1.16873 | 1.15253 | -2.58 | 1266.67 |
| 475 | 2006.03.30 23:10 | buy | 159 | 0.10 | 1.15970 | 0.00000 | 0.00000 | ||
| 476 | 2006.03.30 23:10 | modify | 159 | 0.10 | 1.15970 | 1.15570 | 1.17190 | ||
| 477 | 2006.03.31 02:17 | close | 159 | 0.10 | 1.15930 | 1.15570 | 1.17190 | -3.95 | 1262.71 |
| 478 | 2006.04.11 23:02 | buy | 160 | 0.10 | 1.14310 | 0.00000 | 0.00000 | ||
| 479 | 2006.04.11 23:04 | modify | 160 | 0.10 | 1.14310 | 1.13900 | 1.15520 | ||
| 480 | 2006.04.12 00:32 | close | 160 | 0.10 | 1.14370 | 1.13900 | 1.15520 | 4.75 | 1267.46 |
| 481 | 2006.04.13 00:07 | sell | 161 | 0.10 | 1.14800 | 0.00000 | 0.00000 | ||
| 482 | 2006.04.13 00:07 | modify | 161 | 0.10 | 1.14800 | 1.15210 | 1.13590 | ||
| 483 | 2006.04.13 02:48 | close | 161 | 0.10 | 1.14910 | 1.15210 | 1.13590 | -9.57 | 1257.89 |
| 484 | 2006.04.17 01:24 | buy | 162 | 0.10 | 1.15070 | 0.00000 | 0.00000 | ||
| 485 | 2006.04.17 01:24 | modify | 162 | 0.10 | 1.15070 | 1.14660 | 1.16280 | ||
| 486 | 2006.04.17 06:49 | close | 162 | 0.10 | 1.14790 | 1.14660 | 1.16280 | -24.39 | 1233.50 |
| 487 | 2006.04.24 00:15 | buy | 163 | 0.10 | 1.13640 | 0.00000 | 0.00000 | ||
| 488 | 2006.04.24 00:15 | modify | 163 | 0.10 | 1.13640 | 1.13210 | 1.14830 | ||
| 489 | 2006.04.24 02:34 | close | 163 | 0.10 | 1.13590 | 1.13210 | 1.14830 | -4.40 | 1229.10 |
| 490 | 2006.05.02 00:10 | sell | 164 | 0.10 | 1.11550 | 0.00000 | 0.00000 | ||
| 491 | 2006.05.02 00:10 | modify | 164 | 0.10 | 1.11550 | 1.11950 | 1.10330 | ||
| 492 | 2006.05.02 02:36 | close | 164 | 0.10 | 1.11530 | 1.11950 | 1.10330 | 1.79 | 1230.89 |
| 493 | 2006.05.03 01:02 | sell | 165 | 0.10 | 1.10800 | 0.00000 | 0.00000 | ||
| 494 | 2006.05.03 01:04 | modify | 165 | 0.10 | 1.10800 | 1.11230 | 1.09610 | ||
| 495 | 2006.05.03 01:37 | close | 165 | 0.10 | 1.10730 | 1.11230 | 1.09610 | 6.32 | 1237.21 |
| 496 | 2006.05.03 01:56 | buy | 166 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
| 497 | 2006.05.03 01:56 | modify | 166 | 0.10 | 1.10560 | 1.10120 | 1.11740 | ||
| 498 | 2006.05.03 04:13 | s/l | 166 | 0.10 | 1.10120 | 1.10120 | 1.11740 | -39.96 | 1197.25 |
| 499 | 2006.05.04 01:22 | sell | 167 | 0.10 | 1.10960 | 0.00000 | 0.00000 | ||
| 500 | 2006.05.04 01:23 | modify | 167 | 0.10 | 1.10960 | 1.11360 | 1.09740 | ||
| 501 | 2006.05.04 01:44 | close | 167 | 0.10 | 1.10920 | 1.11360 | 1.09740 | 3.61 | 1200.86 |
| 502 | 2006.05.04 23:16 | sell | 168 | 0.10 | 1.10790 | 0.00000 | 0.00000 | ||
| 503 | 2006.05.04 23:16 | modify | 168 | 0.10 | 1.10790 | 1.11240 | 1.09620 | ||
| 504 | 2006.05.05 02:03 | close | 168 | 0.10 | 1.10900 | 1.11240 | 1.09620 | -9.89 | 1190.97 |
| 505 | 2006.05.09 23:56 | buy | 169 | 0.10 | 1.09900 | 0.00000 | 0.00000 | ||
| 506 | 2006.05.09 23:56 | modify | 169 | 0.10 | 1.09900 | 1.09470 | 1.11090 | ||
| 507 | 2006.05.10 00:02 | close | 169 | 0.10 | 1.09970 | 1.09470 | 1.11090 | 5.87 | 1196.84 |
| 508 | 2006.05.10 23:47 | sell | 170 | 0.10 | 1.10170 | 0.00000 | 0.00000 | ||
| 509 | 2006.05.10 23:47 | modify | 170 | 0.10 | 1.10170 | 1.10580 | 1.08960 | ||
| 510 | 2006.05.11 03:17 | s/l | 170 | 0.10 | 1.10580 | 1.10580 | 1.08960 | -36.98 | 1159.86 |
| 511 | 2006.05.11 23:13 | sell | 171 | 0.10 | 1.10350 | 0.00000 | 0.00000 | ||
| 512 | 2006.05.11 23:13 | modify | 171 | 0.10 | 1.10350 | 1.10760 | 1.09140 | ||
| 513 | 2006.05.12 00:41 | close | 171 | 0.10 | 1.10270 | 1.10760 | 1.09140 | 7.28 | 1167.14 |
| 514 | 2006.05.12 00:56 | buy | 172 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
| 515 | 2006.05.12 00:56 | modify | 172 | 0.10 | 1.10150 | 1.09744 | 1.11364 | ||
| 516 | 2006.05.12 03:15 | close | 172 | 0.10 | 1.10130 | 1.09744 | 1.11364 | -1.82 | 1165.32 |
| 517 | 2006.05.16 01:06 | sell | 173 | 0.10 | 1.11460 | 0.00000 | 0.00000 | ||
| 518 | 2006.05.16 01:06 | modify | 173 | 0.10 | 1.11460 | 1.11850 | 1.10230 | ||
| 519 | 2006.05.16 02:38 | close | 173 | 0.10 | 1.11400 | 1.11850 | 1.10230 | 5.39 | 1170.71 |
| 520 | 2006.05.18 00:39 | sell | 174 | 0.10 | 1.11630 | 0.00000 | 0.00000 | ||
| 521 | 2006.05.18 00:39 | modify | 174 | 0.10 | 1.11630 | 1.12047 | 1.10427 | ||
| 522 | 2006.05.18 01:31 | close | 174 | 0.10 | 1.11520 | 1.12047 | 1.10427 | 9.86 | 1180.57 |
| 523 | 2006.05.18 23:31 | buy | 175 | 0.10 | 1.11960 | 0.00000 | 0.00000 | ||
| 524 | 2006.05.18 23:31 | modify | 175 | 0.10 | 1.11960 | 1.11550 | 1.13170 | ||
| 525 | 2006.05.19 00:00 | close | 175 | 0.10 | 1.12010 | 1.11550 | 1.13170 | 3.96 | 1184.53 |
| 526 | 2006.05.19 01:40 | buy | 176 | 0.10 | 1.11910 | 0.00000 | 0.00000 | ||
| 527 | 2006.05.19 01:40 | modify | 176 | 0.10 | 1.11910 | 1.11499 | 1.13119 | ||
| 528 | 2006.05.19 02:34 | close | 176 | 0.10 | 1.11970 | 1.11499 | 1.13119 | 5.36 | 1189.89 |
| 529 | 2006.05.23 01:01 | sell | 177 | 0.10 | 1.11640 | 0.00000 | 0.00000 | ||
| 530 | 2006.05.23 01:01 | modify | 177 | 0.10 | 1.11640 | 1.12070 | 1.10450 | ||
| 531 | 2006.05.23 02:01 | close | 177 | 0.10 | 1.11570 | 1.12070 | 1.10450 | 6.27 | 1196.16 |
| 532 | 2006.05.25 01:51 | sell | 178 | 0.10 | 1.12130 | 0.00000 | 0.00000 | ||
| 533 | 2006.05.25 01:51 | modify | 178 | 0.10 | 1.12130 | 1.12570 | 1.10950 | ||
| 534 | 2006.05.25 04:46 | close | 178 | 0.10 | 1.12270 | 1.12570 | 1.10950 | -12.47 | 1183.69 |
| 535 | 2006.05.29 00:20 | buy | 179 | 0.10 | 1.10480 | 0.00000 | 0.00000 | ||
| 536 | 2006.05.29 00:20 | modify | 179 | 0.10 | 1.10480 | 1.10055 | 1.11675 | ||
| 537 | 2006.05.29 02:17 | close | 179 | 0.10 | 1.10550 | 1.10055 | 1.11675 | 6.33 | 1190.02 |
| 538 | 2006.05.30 01:31 | buy | 180 | 0.10 | 1.10430 | 0.00000 | 0.00000 | ||
| 539 | 2006.05.30 01:31 | modify | 180 | 0.10 | 1.10430 | 1.10020 | 1.11640 | ||
| 540 | 2006.05.30 02:43 | close | 180 | 0.10 | 1.10520 | 1.10020 | 1.11640 | 8.14 | 1198.16 |
| 541 | 2006.05.31 01:24 | sell | 181 | 0.10 | 1.10000 | 0.00000 | 0.00000 | ||
| 542 | 2006.05.31 01:24 | modify | 181 | 0.10 | 1.10000 | 1.10410 | 1.08790 | ||
| 543 | 2006.05.31 02:49 | close | 181 | 0.10 | 1.10020 | 1.10410 | 1.08790 | -1.82 | 1196.34 |
| 544 | 2006.06.05 00:45 | sell | 182 | 0.10 | 1.10280 | 0.00000 | 0.00000 | ||
| 545 | 2006.06.05 00:45 | modify | 182 | 0.10 | 1.10280 | 1.10690 | 1.09070 | ||
| 546 | 2006.06.05 02:23 | close | 182 | 0.10 | 1.10190 | 1.10690 | 1.09070 | 8.17 | 1204.51 |
| 547 | 2006.06.12 23:04 | sell | 183 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
| 548 | 2006.06.12 23:04 | modify | 183 | 0.10 | 1.09990 | 1.10400 | 1.08780 | ||
| 549 | 2006.06.13 00:54 | close | 183 | 0.10 | 1.09970 | 1.10400 | 1.08780 | 1.85 | 1206.36 |
| 550 | 2006.06.13 01:32 | buy | 184 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
| 551 | 2006.06.13 01:32 | modify | 184 | 0.10 | 1.09810 | 1.09415 | 1.11035 | ||
| 552 | 2006.06.13 03:28 | close | 184 | 0.10 | 1.09910 | 1.09415 | 1.11035 | 9.10 | 1215.46 |
| 553 | 2006.06.14 00:14 | sell | 185 | 0.10 | 1.11440 | 0.00000 | 0.00000 | ||
| 554 | 2006.06.14 00:14 | modify | 185 | 0.10 | 1.11440 | 1.11853 | 1.10233 | ||
| 555 | 2006.06.14 00:46 | close | 185 | 0.10 | 1.11390 | 1.11853 | 1.10233 | 4.49 | 1219.95 |
| 556 | 2006.06.14 23:52 | buy | 186 | 0.10 | 1.11310 | 0.00000 | 0.00000 | ||
| 557 | 2006.06.14 23:52 | modify | 186 | 0.10 | 1.11310 | 1.10887 | 1.12507 | ||
| 558 | 2006.06.15 01:18 | close | 186 | 0.10 | 1.11360 | 1.10887 | 1.12507 | 2.98 | 1222.93 |
| 559 | 2006.06.22 23:16 | buy | 187 | 0.10 | 1.11710 | 0.00000 | 0.00000 | ||
| 560 | 2006.06.22 23:16 | modify | 187 | 0.10 | 1.11710 | 1.11320 | 1.12940 | ||
| 561 | 2006.06.22 23:39 | close | 187 | 0.10 | 1.11790 | 1.11320 | 1.12940 | 7.16 | 1230.09 |
| 562 | 2006.06.23 01:51 | sell | 188 | 0.10 | 1.11920 | 0.00000 | 0.00000 | ||
| 563 | 2006.06.23 01:51 | modify | 188 | 0.10 | 1.11920 | 1.12347 | 1.10727 | ||
| 564 | 2006.06.23 04:07 | close | 188 | 0.10 | 1.11980 | 1.12347 | 1.10727 | -5.36 | 1224.73 |
| 565 | 2006.06.26 00:02 | buy | 189 | 0.10 | 1.12095 | 0.00000 | 0.00000 | ||
| 566 | 2006.06.26 00:02 | modify | 189 | 0.10 | 1.12095 | 1.11670 | 1.13290 | ||
| 567 | 2006.06.26 02:01 | close | 189 | 0.10 | 1.12180 | 1.11670 | 1.13290 | 7.58 | 1232.31 |
| 568 | 2006.07.03 00:35 | sell | 190 | 0.10 | 1.11850 | 0.00000 | 0.00000 | ||
| 569 | 2006.07.03 00:35 | modify | 190 | 0.10 | 1.11850 | 1.12278 | 1.10658 | ||
| 570 | 2006.07.03 01:59 | close | 190 | 0.10 | 1.11540 | 1.12278 | 1.10658 | 27.79 | 1260.10 |
| 571 | 2006.07.04 23:31 | sell | 191 | 0.10 | 1.10790 | 0.00000 | 0.00000 | ||
| 572 | 2006.07.04 23:33 | modify | 191 | 0.10 | 1.10790 | 1.11200 | 1.09580 | ||
| 573 | 2006.07.05 02:22 | close | 191 | 0.10 | 1.10900 | 1.11200 | 1.09580 | -9.89 | 1250.21 |
| 574 | 2006.07.05 23:31 | sell | 192 | 0.10 | 1.11290 | 0.00000 | 0.00000 | ||
| 575 | 2006.07.05 23:31 | modify | 192 | 0.10 | 1.11290 | 1.11700 | 1.10080 | ||
| 576 | 2006.07.05 23:42 | close | 192 | 0.10 | 1.11220 | 1.11700 | 1.10080 | 6.29 | 1256.50 |
| 577 | 2006.07.05 23:56 | sell | 193 | 0.10 | 1.11320 | 0.00000 | 0.00000 | ||
| 578 | 2006.07.05 23:56 | modify | 193 | 0.10 | 1.11320 | 1.11750 | 1.10130 | ||
| 579 | 2006.07.06 00:46 | close | 193 | 0.10 | 1.11270 | 1.11750 | 1.10130 | 4.59 | 1261.09 |
| 580 | 2006.07.10 23:56 | buy | 194 | 0.10 | 1.12340 | 0.00000 | 0.00000 | ||
| 581 | 2006.07.10 23:56 | modify | 194 | 0.10 | 1.12340 | 1.11917 | 1.13537 | ||
| 582 | 2006.07.11 01:29 | close | 194 | 0.10 | 1.12320 | 1.11917 | 1.13537 | -2.28 | 1258.81 |
| 583 | 2006.07.24 23:45 | buy | 195 | 0.10 | 1.13910 | 0.00000 | 0.00000 | ||
| 584 | 2006.07.24 23:45 | modify | 195 | 0.10 | 1.13910 | 1.13498 | 1.15118 | ||
| 585 | 2006.07.25 00:05 | close | 195 | 0.10 | 1.14080 | 1.13498 | 1.15118 | 14.40 | 1273.21 |
| 586 | 2006.07.25 00:49 | sell | 196 | 0.10 | 1.14230 | 0.00000 | 0.00000 | ||
| 587 | 2006.07.25 00:49 | modify | 196 | 0.10 | 1.14230 | 1.14640 | 1.13020 | ||
| 588 | 2006.07.25 03:15 | close | 196 | 0.10 | 1.14220 | 1.14640 | 1.13020 | 0.88 | 1274.09 |
| 589 | 2006.07.27 01:03 | sell | 197 | 0.10 | 1.13630 | 0.00000 | 0.00000 | ||
| 590 | 2006.07.27 01:03 | modify | 197 | 0.10 | 1.13630 | 1.14040 | 1.12420 | ||
| 591 | 2006.07.27 02:15 | close | 197 | 0.10 | 1.13630 | 1.14040 | 1.12420 | 0.00 | 1274.09 |
| 592 | 2006.07.31 00:03 | buy | 198 | 0.10 | 1.13040 | 0.00000 | 0.00000 | ||
| 593 | 2006.07.31 00:04 | modify | 198 | 0.10 | 1.13040 | 1.12630 | 1.14250 | ||
| 594 | 2006.07.31 02:31 | close | 198 | 0.10 | 1.13040 | 1.12630 | 1.14250 | 0.00 | 1274.09 |
| 595 | 2006.08.07 00:00 | buy | 199 | 0.10 | 1.12682 | 0.00000 | 0.00000 | ||
| 596 | 2006.08.07 00:00 | modify | 199 | 0.10 | 1.12682 | 1.12250 | 1.13870 | ||
| 597 | 2006.08.07 02:30 | close | 199 | 0.10 | 1.12620 | 1.12250 | 1.13870 | -5.51 | 1268.58 |
| 598 | 2006.08.09 00:55 | sell | 200 | 0.10 | 1.12460 | 0.00000 | 0.00000 | ||
| 599 | 2006.08.09 00:55 | modify | 200 | 0.10 | 1.12460 | 1.12875 | 1.11255 | ||
| 600 | 2006.08.09 03:18 | close | 200 | 0.10 | 1.12530 | 1.12875 | 1.11255 | -6.22 | 1262.36 |
| 601 | 2006.08.14 00:00 | sell | 201 | 0.10 | 1.12555 | 0.00000 | 0.00000 | ||
| 602 | 2006.08.14 00:00 | modify | 201 | 0.10 | 1.12555 | 1.12973 | 1.11353 | ||
| 603 | 2006.08.14 01:03 | close | 201 | 0.10 | 1.12440 | 1.12973 | 1.11353 | 10.23 | 1272.59 |
| 604 | 2006.08.15 23:02 | buy | 202 | 0.10 | 1.12180 | 0.00000 | 0.00000 | ||
| 605 | 2006.08.15 23:02 | modify | 202 | 0.10 | 1.12180 | 1.11756 | 1.13376 | ||
| 606 | 2006.08.15 23:54 | close | 202 | 0.10 | 1.12210 | 1.11756 | 1.13376 | 2.67 | 1275.26 |
| 607 | 2006.08.16 23:01 | sell | 203 | 0.10 | 1.11940 | 0.00000 | 0.00000 | ||
| 608 | 2006.08.16 23:01 | modify | 203 | 0.10 | 1.11940 | 1.12353 | 1.10733 | ||
| 609 | 2006.08.17 01:15 | close | 203 | 0.10 | 1.11980 | 1.12353 | 1.10733 | -3.47 | 1271.79 |
| 610 | 2006.08.31 00:03 | buy | 204 | 0.10 | 1.10840 | 0.00000 | 0.00000 | ||
| 611 | 2006.08.31 00:04 | modify | 204 | 0.10 | 1.10840 | 1.10430 | 1.12050 | ||
| 612 | 2006.08.31 00:48 | close | 204 | 0.10 | 1.10860 | 1.10430 | 1.12050 | 1.80 | 1273.59 |
| 613 | 2006.08.31 23:26 | buy | 205 | 0.10 | 1.10360 | 0.00000 | 0.00000 | ||
| 614 | 2006.08.31 23:26 | modify | 205 | 0.10 | 1.10360 | 1.09950 | 1.11570 | ||
| 615 | 2006.08.31 23:32 | close | 205 | 0.10 | 1.10410 | 1.09950 | 1.11570 | 4.53 | 1278.12 |
| 616 | 2006.09.21 23:09 | sell | 206 | 0.10 | 1.11990 | 0.00000 | 0.00000 | ||
| 617 | 2006.09.21 23:09 | modify | 206 | 0.10 | 1.11990 | 1.12397 | 1.10777 | ||
| 618 | 2006.09.21 23:24 | close | 206 | 0.10 | 1.11920 | 1.12397 | 1.10777 | 6.25 | 1284.37 |
| 619 | 2006.09.22 01:07 | sell | 207 | 0.10 | 1.12030 | 0.00000 | 0.00000 | ||
| 620 | 2006.09.22 01:08 | modify | 207 | 0.10 | 1.12030 | 1.12440 | 1.10820 | ||
| 621 | 2006.09.22 03:32 | close | 207 | 0.10 | 1.12020 | 1.12440 | 1.10820 | 0.89 | 1285.26 |
| 622 | 2006.10.05 01:15 | buy | 208 | 0.10 | 1.12490 | 0.00000 | 0.00000 | ||
| 623 | 2006.10.05 01:15 | modify | 208 | 0.10 | 1.12490 | 1.12075 | 1.13695 | ||
| 624 | 2006.10.05 03:47 | close | 208 | 0.10 | 1.12460 | 1.12075 | 1.13695 | -2.67 | 1282.59 |
| 625 | 2006.10.06 01:30 | sell | 209 | 0.10 | 1.12690 | 0.00000 | 0.00000 | ||
| 626 | 2006.10.06 01:30 | modify | 209 | 0.10 | 1.12690 | 1.13100 | 1.11480 | ||
| 627 | 2006.10.06 02:30 | close | 209 | 0.10 | 1.12650 | 1.13100 | 1.11480 | 3.55 | 1286.14 |
| 628 | 2006.10.25 23:04 | buy | 210 | 0.10 | 1.12370 | 0.00000 | 0.00000 | ||
| 629 | 2006.10.25 23:04 | modify | 210 | 0.10 | 1.12370 | 1.11930 | 1.13550 | ||
| 630 | 2006.10.26 01:02 | close | 210 | 0.10 | 1.12390 | 1.11930 | 1.13550 | 0.27 | 1286.40 |
| 631 | 2006.11.02 00:15 | buy | 211 | 0.10 | 1.13170 | 0.00000 | 0.00000 | ||
| 632 | 2006.11.02 00:15 | modify | 211 | 0.10 | 1.13170 | 1.12770 | 1.14390 | ||
| 633 | 2006.11.02 00:52 | close | 211 | 0.10 | 1.13270 | 1.12770 | 1.14390 | 8.83 | 1295.23 |
| 634 | 2006.11.02 23:10 | buy | 212 | 0.10 | 1.13240 | 0.00000 | 0.00000 | ||
| 635 | 2006.11.02 23:10 | modify | 212 | 0.10 | 1.13240 | 1.12850 | 1.14470 | ||
| 636 | 2006.11.03 00:04 | close | 212 | 0.10 | 1.13300 | 1.12850 | 1.14470 | 4.80 | 1300.03 |
| 637 | 2006.11.14 01:01 | buy | 213 | 0.10 | 1.13660 | 0.00000 | 0.00000 | ||
| 638 | 2006.11.14 01:01 | modify | 213 | 0.10 | 1.13660 | 1.13250 | 1.14870 | ||
| 639 | 2006.11.14 01:45 | close | 213 | 0.10 | 1.13670 | 1.13250 | 1.14870 | 0.88 | 1300.91 |
| 640 | 2006.11.20 01:31 | buy | 214 | 0.10 | 1.14530 | 0.00000 | 0.00000 | ||
| 641 | 2006.11.20 01:33 | modify | 214 | 0.10 | 1.14530 | 1.14120 | 1.15740 | ||
| 642 | 2006.11.20 03:00 | close | 214 | 0.10 | 1.14510 | 1.14120 | 1.15740 | -1.75 | 1299.16 |
| 643 | 2006.11.21 01:47 | buy | 215 | 0.10 | 1.14520 | 0.00000 | 0.00000 | ||
| 644 | 2006.11.21 01:47 | modify | 215 | 0.10 | 1.14520 | 1.14110 | 1.15730 | ||
| 645 | 2006.11.21 02:36 | close | 215 | 0.10 | 1.14560 | 1.14110 | 1.15730 | 3.49 | 1302.65 |
| 646 | 2006.11.22 23:33 | sell | 216 | 0.10 | 1.14230 | 0.00000 | 0.00000 | ||
| 647 | 2006.11.22 23:33 | modify | 216 | 0.10 | 1.14230 | 1.14640 | 1.13020 | ||
| 648 | 2006.11.23 01:23 | close | 216 | 0.10 | 1.14180 | 1.14640 | 1.13020 | 4.48 | 1307.13 |
| 649 | 2006.11.27 00:20 | buy | 217 | 0.10 | 1.13240 | 0.00000 | 0.00000 | ||
| 650 | 2006.11.27 00:26 | modify | 217 | 0.10 | 1.13240 | 1.12830 | 1.14450 | ||
| 651 | 2006.11.27 02:15 | close | 217 | 0.10 | 1.13350 | 1.12830 | 1.14450 | 9.70 | 1316.83 |
| 652 | 2006.11.29 01:30 | sell | 218 | 0.10 | 1.13190 | 0.00000 | 0.00000 | ||
| 653 | 2006.11.29 01:30 | modify | 218 | 0.10 | 1.13190 | 1.13628 | 1.12008 | ||
| 654 | 2006.11.29 04:00 | close | 218 | 0.10 | 1.13250 | 1.13628 | 1.12008 | -5.30 | 1311.53 |
| 655 | 2006.11.29 23:47 | sell | 219 | 0.10 | 1.13910 | 0.00000 | 0.00000 | ||
| 656 | 2006.11.29 23:47 | modify | 219 | 0.10 | 1.13910 | 1.14310 | 1.12690 | ||
| 657 | 2006.11.30 01:03 | close | 219 | 0.10 | 1.13880 | 1.14310 | 1.12690 | 2.73 | 1314.26 |
| 658 | 2006.11.30 01:55 | sell | 220 | 0.10 | 1.13970 | 0.00000 | 0.00000 | ||
| 659 | 2006.11.30 01:55 | modify | 220 | 0.10 | 1.13970 | 1.14372 | 1.12752 | ||
| 660 | 2006.11.30 02:00 | close | 220 | 0.10 | 1.13950 | 1.14372 | 1.12752 | 1.76 | 1316.02 |
| 661 | 2006.12.04 00:17 | buy | 221 | 0.10 | 1.14340 | 0.00000 | 0.00000 | ||
| 662 | 2006.12.04 00:18 | modify | 221 | 0.10 | 1.14340 | 1.13910 | 1.15530 | ||
| 663 | 2006.12.04 02:15 | close | 221 | 0.10 | 1.14360 | 1.13910 | 1.15530 | 1.75 | 1317.77 |
| 664 | 2006.12.05 23:01 | sell | 222 | 0.10 | 1.14240 | 0.00000 | 0.00000 | ||
| 665 | 2006.12.05 23:01 | modify | 222 | 0.10 | 1.14240 | 1.14650 | 1.13030 | ||
| 666 | 2006.12.06 01:17 | close | 222 | 0.10 | 1.14270 | 1.14650 | 1.13030 | -2.60 | 1315.18 |
| 667 | 2006.12.26 23:50 | sell | 223 | 0.10 | 1.16210 | 0.00000 | 0.00000 | ||
| 668 | 2006.12.26 23:50 | modify | 223 | 0.10 | 1.16210 | 1.16590 | 1.14970 | ||
| 669 | 2006.12.27 01:03 | close | 223 | 0.10 | 1.16140 | 1.16590 | 1.14970 | 6.06 | 1321.24 |
| 670 | 2007.01.08 23:48 | buy | 224 | 0.10 | 1.17400 | 0.00000 | 0.00000 | ||
| 671 | 2007.01.08 23:48 | modify | 224 | 0.10 | 1.17400 | 1.17020 | 1.18640 | ||
| 672 | 2007.01.09 00:30 | close | 224 | 0.10 | 1.17450 | 1.17020 | 1.18640 | 3.76 | 1324.99 |
| 673 | 2007.01.09 01:28 | buy | 225 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
| 674 | 2007.01.09 01:29 | modify | 225 | 0.10 | 1.17340 | 1.16930 | 1.18550 | ||
| 675 | 2007.01.09 02:49 | close | 225 | 0.10 | 1.17330 | 1.16930 | 1.18550 | -0.85 | 1324.14 |
| 676 | 2007.01.10 23:00 | buy | 226 | 0.10 | 1.17430 | 0.00000 | 0.00000 | ||
| 677 | 2007.01.10 23:00 | modify | 226 | 0.10 | 1.17430 | 1.17020 | 1.18640 | ||
| 678 | 2007.01.11 01:16 | close | 226 | 0.10 | 1.17420 | 1.17020 | 1.18640 | -2.36 | 1321.78 |
| 679 | 2007.01.15 23:38 | sell | 227 | 0.10 | 1.16830 | 0.00000 | 0.00000 | ||
| 680 | 2007.01.15 23:40 | modify | 227 | 0.10 | 1.16830 | 1.17240 | 1.15620 | ||
| 681 | 2007.01.16 01:15 | close | 227 | 0.10 | 1.16810 | 1.17240 | 1.15620 | 1.74 | 1323.53 |
| 682 | 2007.01.18 23:03 | sell | 228 | 0.10 | 1.17430 | 0.00000 | 0.00000 | ||
| 683 | 2007.01.18 23:05 | modify | 228 | 0.10 | 1.17430 | 1.17840 | 1.16220 | ||
| 684 | 2007.01.19 00:30 | close | 228 | 0.10 | 1.17400 | 1.17840 | 1.16220 | 2.59 | 1326.12 |
| 685 | 2007.01.25 00:14 | buy | 229 | 0.10 | 1.17780 | 0.00000 | 0.00000 | ||
| 686 | 2007.01.25 00:14 | modify | 229 | 0.10 | 1.17780 | 1.17380 | 1.19000 | ||
| 687 | 2007.01.25 00:26 | close | 229 | 0.10 | 1.17840 | 1.17380 | 1.19000 | 5.09 | 1331.21 |
| 688 | 2007.02.06 00:51 | buy | 230 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
| 689 | 2007.02.06 00:53 | modify | 230 | 0.10 | 1.18120 | 1.17710 | 1.19330 | ||
| 690 | 2007.02.06 02:02 | close | 230 | 0.10 | 1.18160 | 1.17710 | 1.19330 | 3.39 | 1334.60 |
| 691 | 2007.02.08 00:28 | sell | 231 | 0.10 | 1.18570 | 0.00000 | 0.00000 | ||
| 692 | 2007.02.08 00:29 | modify | 231 | 0.10 | 1.18570 | 1.18980 | 1.17360 | ||
| 693 | 2007.02.08 00:53 | close | 231 | 0.10 | 1.18520 | 1.18980 | 1.17360 | 4.22 | 1338.82 |
| 694 | 2007.02.12 00:33 | sell | 232 | 0.10 | 1.17360 | 0.00000 | 0.00000 | ||
| 695 | 2007.02.12 00:34 | modify | 232 | 0.10 | 1.17360 | 1.17760 | 1.16140 | ||
| 696 | 2007.02.12 03:05 | close | 232 | 0.10 | 1.17460 | 1.17760 | 1.16140 | -8.51 | 1330.31 |
| 697 | 2007.02.16 01:31 | sell | 233 | 0.10 | 1.16420 | 0.00000 | 0.00000 | ||
| 698 | 2007.02.16 01:31 | modify | 233 | 0.10 | 1.16420 | 1.16838 | 1.15218 | ||
| 699 | 2007.02.16 02:58 | close | 233 | 0.10 | 1.16380 | 1.16838 | 1.15218 | 3.44 | 1333.75 |
| 700 | 2007.02.28 23:30 | sell | 234 | 0.10 | 1.17040 | 0.00000 | 0.00000 | ||
| 701 | 2007.02.28 23:30 | modify | 234 | 0.10 | 1.17040 | 1.17450 | 1.15830 | ||
| 702 | 2007.02.28 23:35 | close | 234 | 0.10 | 1.16990 | 1.17450 | 1.15830 | 4.27 | 1338.02 |
| 703 | 2007.03.02 00:13 | sell | 235 | 0.10 | 1.17290 | 0.00000 | 0.00000 | ||
| 704 | 2007.03.02 00:14 | modify | 235 | 0.10 | 1.17290 | 1.17720 | 1.16100 | ||
| 705 | 2007.03.02 02:02 | close | 235 | 0.10 | 1.17280 | 1.17720 | 1.16100 | 0.85 | 1338.87 |
| 706 | 2007.03.06 01:50 | buy | 236 | 0.10 | 1.17980 | 0.00000 | 0.00000 | ||
| 707 | 2007.03.06 01:50 | modify | 236 | 0.10 | 1.17980 | 1.17570 | 1.19190 | ||
| 708 | 2007.03.06 02:20 | close | 236 | 0.10 | 1.18060 | 1.17570 | 1.19190 | 6.78 | 1345.65 |
| 709 | 2007.03.19 23:46 | buy | 237 | 0.10 | 1.17570 | 0.00000 | 0.00000 | ||
| 710 | 2007.03.19 23:53 | modify | 237 | 0.10 | 1.17570 | 1.17160 | 1.18780 | ||
| 711 | 2007.03.20 00:57 | close | 237 | 0.10 | 1.17670 | 1.17160 | 1.18780 | 8.00 | 1353.65 |
| 712 | 2007.04.02 00:00 | buy | 238 | 0.10 | 1.15259 | 0.00000 | 0.00000 | ||
| 713 | 2007.04.02 00:00 | modify | 238 | 0.10 | 1.15259 | 1.14850 | 1.16470 | ||
| 714 | 2007.04.02 02:32 | close | 238 | 0.10 | 1.15280 | 1.14850 | 1.16470 | 1.82 | 1355.47 |
| 715 | 2007.04.17 00:23 | sell | 239 | 0.10 | 1.13280 | 0.00000 | 0.00000 | ||
| 716 | 2007.04.17 00:23 | modify | 239 | 0.10 | 1.13280 | 1.13707 | 1.12087 | ||
| 717 | 2007.04.17 01:30 | close | 239 | 0.10 | 1.13240 | 1.13707 | 1.12087 | 3.53 | 1359.00 |
| 718 | 2007.04.17 23:43 | sell | 240 | 0.10 | 1.13130 | 0.00000 | 0.00000 | ||
| 719 | 2007.04.17 23:44 | modify | 240 | 0.10 | 1.13130 | 1.13560 | 1.11940 | ||
| 720 | 2007.04.18 01:14 | close | 240 | 0.10 | 1.13150 | 1.13560 | 1.11940 | -1.74 | 1357.26 |
| 721 | 2007.04.26 23:08 | sell | 241 | 0.10 | 1.12210 | 0.00000 | 0.00000 | ||
| 722 | 2007.04.26 23:08 | modify | 241 | 0.10 | 1.12210 | 1.12640 | 1.11020 | ||
| 723 | 2007.04.27 00:30 | close | 241 | 0.10 | 1.12220 | 1.12640 | 1.11020 | -0.86 | 1356.40 |
| 724 | 2007.05.02 23:30 | buy | 242 | 0.10 | 1.10720 | 0.00000 | 0.00000 | ||
| 725 | 2007.05.02 23:30 | modify | 242 | 0.10 | 1.10720 | 1.10310 | 1.11930 | ||
| 726 | 2007.05.03 00:03 | close | 242 | 0.10 | 1.10810 | 1.10310 | 1.11930 | 6.61 | 1363.01 |
| 727 | 2007.05.08 23:46 | sell | 243 | 0.10 | 1.10640 | 0.00000 | 0.00000 | ||
| 728 | 2007.05.08 23:47 | modify | 243 | 0.10 | 1.10640 | 1.11070 | 1.09450 | ||
| 729 | 2007.05.09 01:08 | close | 243 | 0.10 | 1.10550 | 1.11070 | 1.09450 | 8.17 | 1371.18 |
| 730 | 2007.05.14 23:02 | buy | 244 | 0.10 | 1.10580 | 0.00000 | 0.00000 | ||
| 731 | 2007.05.14 23:02 | modify | 244 | 0.10 | 1.10580 | 1.10170 | 1.11790 | ||
| 732 | 2007.05.15 00:00 | close | 244 | 0.10 | 1.10590 | 1.10170 | 1.11790 | 0.40 | 1371.58 |
| 733 | 2007.05.17 23:00 | sell | 245 | 0.10 | 1.09980 | 0.00000 | 0.00000 | ||
| 734 | 2007.05.17 23:00 | modify | 245 | 0.10 | 1.09980 | 1.10375 | 1.08755 | ||
| 735 | 2007.05.18 00:25 | close | 245 | 0.10 | 1.09950 | 1.10375 | 1.08755 | 2.76 | 1374.34 |
| 736 | 2007.06.05 23:09 | sell | 246 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
| 737 | 2007.06.05 23:09 | modify | 246 | 0.10 | 1.06350 | 1.06763 | 1.05143 | ||
| 738 | 2007.06.06 00:01 | close | 246 | 0.10 | 1.06350 | 1.06763 | 1.05143 | 0.03 | 1374.38 |
| 739 | 2007.06.07 23:06 | sell | 247 | 0.10 | 1.06530 | 0.00000 | 0.00000 | ||
| 740 | 2007.06.07 23:06 | modify | 247 | 0.10 | 1.06530 | 1.06952 | 1.05332 | ||
| 741 | 2007.06.08 00:31 | close | 247 | 0.10 | 1.06450 | 1.06952 | 1.05332 | 7.55 | 1381.93 |
| 742 | 2007.06.08 01:18 | buy | 248 | 0.10 | 1.06300 | 0.00000 | 0.00000 | ||
| 743 | 2007.06.08 01:18 | modify | 248 | 0.10 | 1.06300 | 1.05903 | 1.07523 | ||
| 744 | 2007.06.08 03:32 | close | 248 | 0.10 | 1.06280 | 1.05903 | 1.07523 | -1.88 | 1380.05 |
| 745 | 2007.06.11 01:43 | sell | 249 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
| 746 | 2007.06.11 01:43 | modify | 249 | 0.10 | 1.06220 | 1.06650 | 1.05030 | ||
| 747 | 2007.06.11 02:27 | close | 249 | 0.10 | 1.06160 | 1.06650 | 1.05030 | 5.65 | 1385.70 |
| 748 | 2007.06.21 01:02 | sell | 250 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
| 749 | 2007.06.21 01:03 | modify | 250 | 0.10 | 1.06750 | 1.07150 | 1.05530 | ||
| 750 | 2007.06.21 01:33 | close | 250 | 0.10 | 1.06700 | 1.07150 | 1.05530 | 4.69 | 1390.39 |
| 751 | 2007.07.03 00:30 | buy | 251 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
| 752 | 2007.07.03 00:30 | modify | 251 | 0.10 | 1.05460 | 1.05030 | 1.06650 | ||
| 753 | 2007.07.03 01:05 | close | 251 | 0.10 | 1.05520 | 1.05030 | 1.06650 | 5.69 | 1396.08 |
| 754 | 2007.07.10 23:00 | sell | 252 | 0.10 | 1.05400 | 0.00000 | 0.00000 | ||
| 755 | 2007.07.10 23:00 | modify | 252 | 0.10 | 1.05400 | 1.05813 | 1.04193 | ||
| 756 | 2007.07.11 01:36 | close | 252 | 0.10 | 1.05420 | 1.05813 | 1.04193 | -1.87 | 1394.22 |
| 757 | 2007.07.25 23:22 | sell | 253 | 0.10 | 1.04260 | 0.00000 | 0.00000 | ||
| 758 | 2007.07.25 23:22 | modify | 253 | 0.10 | 1.04260 | 1.04670 | 1.03050 | ||
| 759 | 2007.07.25 23:56 | close | 253 | 0.10 | 1.04180 | 1.04670 | 1.03050 | 7.68 | 1401.90 |
| 760 | 2007.07.26 23:19 | sell | 254 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
| 761 | 2007.07.26 23:19 | modify | 254 | 0.10 | 1.05570 | 1.05950 | 1.04330 | ||
| 762 | 2007.07.27 00:54 | close | 254 | 0.10 | 1.05420 | 1.05950 | 1.04330 | 14.26 | 1416.16 |
| 763 | 2007.07.30 23:54 | buy | 255 | 0.10 | 1.06610 | 0.00000 | 0.00000 | ||
| 764 | 2007.07.30 23:54 | modify | 255 | 0.10 | 1.06610 | 1.06200 | 1.07820 | ||
| 765 | 2007.07.31 02:15 | close | 255 | 0.10 | 1.06560 | 1.06200 | 1.07820 | -5.19 | 1410.96 |
| 766 | 2007.08.02 01:53 | sell | 256 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
| 767 | 2007.08.02 01:53 | modify | 256 | 0.10 | 1.05760 | 1.06160 | 1.04540 | ||
| 768 | 2007.08.02 03:48 | close | 256 | 0.10 | 1.05780 | 1.06160 | 1.04540 | -1.89 | 1409.07 |
| 769 | 2007.08.06 23:45 | buy | 257 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
| 770 | 2007.08.06 23:45 | modify | 257 | 0.10 | 1.04960 | 1.04558 | 1.06178 | ||
| 771 | 2007.08.07 02:05 | close | 257 | 0.10 | 1.05180 | 1.04558 | 1.06178 | 20.42 | 1429.49 |
| 772 | 2007.08.13 01:14 | sell | 258 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
| 773 | 2007.08.13 01:15 | modify | 258 | 0.10 | 1.05440 | 1.05850 | 1.04230 | ||
| 774 | 2007.08.13 01:58 | close | 258 | 0.10 | 1.05410 | 1.05850 | 1.04230 | 2.85 | 1432.34 |
| 775 | 2007.08.14 01:53 | sell | 259 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
| 776 | 2007.08.14 01:53 | modify | 259 | 0.10 | 1.05570 | 1.05980 | 1.04360 | ||
| 777 | 2007.08.14 02:44 | close | 259 | 0.10 | 1.05520 | 1.05980 | 1.04360 | 4.74 | 1437.08 |
| 778 | 2007.08.15 00:39 | sell | 260 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
| 779 | 2007.08.15 00:39 | modify | 260 | 0.10 | 1.06850 | 1.07290 | 1.05670 | ||
| 780 | 2007.08.15 00:55 | close | 260 | 0.10 | 1.06820 | 1.07290 | 1.05670 | 2.81 | 1439.89 |
| 781 | 2007.08.15 23:50 | sell | 261 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
| 782 | 2007.08.15 23:50 | modify | 261 | 0.10 | 1.07940 | 1.08350 | 1.06730 | ||
| 783 | 2007.08.16 04:37 | close | 261 | 0.10 | 1.08160 | 1.08350 | 1.06730 | -20.24 | 1419.65 |
| 784 | 2007.08.17 00:45 | buy | 262 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
| 785 | 2007.08.17 00:45 | modify | 262 | 0.10 | 1.07370 | 1.06910 | 1.08530 | ||
| 786 | 2007.08.17 01:10 | close | 262 | 0.10 | 1.07560 | 1.06910 | 1.08530 | 17.66 | 1437.31 |
| 787 | 2007.08.17 01:18 | buy | 263 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
| 788 | 2007.08.17 01:18 | modify | 263 | 0.10 | 1.07300 | 1.06907 | 1.08527 | ||
| 789 | 2007.08.17 01:30 | close | 263 | 0.10 | 1.07610 | 1.06907 | 1.08527 | 28.81 | 1466.12 |
| 790 | 2007.08.21 01:15 | sell | 264 | 0.10 | 1.05630 | 0.00000 | 0.00000 | ||
| 791 | 2007.08.21 01:15 | modify | 264 | 0.10 | 1.05630 | 1.06025 | 1.04405 | ||
| 792 | 2007.08.21 04:51 | close | 264 | 0.10 | 1.05750 | 1.06025 | 1.04405 | -11.35 | 1454.77 |
| 793 | 2007.08.23 00:03 | buy | 265 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
| 794 | 2007.08.23 00:06 | modify | 265 | 0.10 | 1.06140 | 1.05670 | 1.07290 | ||
| 795 | 2007.08.23 03:57 | close | 265 | 0.10 | 1.05940 | 1.05670 | 1.07290 | -18.88 | 1435.89 |
| 796 | 2007.08.23 23:05 | buy | 266 | 0.10 | 1.05310 | 0.00000 | 0.00000 | ||
| 797 | 2007.08.23 23:06 | modify | 266 | 0.10 | 1.05310 | 1.04900 | 1.06520 | ||
| 798 | 2007.08.24 00:33 | close | 266 | 0.10 | 1.05400 | 1.04900 | 1.06520 | 8.04 | 1443.93 |
| 799 | 2007.08.27 01:58 | buy | 267 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
| 800 | 2007.08.27 01:58 | modify | 267 | 0.10 | 1.05070 | 1.04625 | 1.06245 | ||
| 801 | 2007.08.27 03:15 | close | 267 | 0.10 | 1.05060 | 1.04625 | 1.06245 | -0.95 | 1442.98 |
| 802 | 2007.08.29 01:40 | sell | 268 | 0.10 | 1.06630 | 0.00000 | 0.00000 | ||
| 803 | 2007.08.29 01:40 | modify | 268 | 0.10 | 1.06630 | 1.07040 | 1.05420 | ||
| 804 | 2007.08.29 02:32 | close | 268 | 0.10 | 1.06490 | 1.07040 | 1.05420 | 13.15 | 1456.13 |
| 805 | 2007.08.29 23:40 | buy | 269 | 0.10 | 1.05840 | 0.00000 | 0.00000 | ||
| 806 | 2007.08.29 23:40 | modify | 269 | 0.10 | 1.05840 | 1.05340 | 1.06960 | ||
| 807 | 2007.08.30 00:06 | close | 269 | 0.10 | 1.06040 | 1.05340 | 1.06960 | 17.35 | 1473.48 |
| 808 | 2007.08.31 01:49 | buy | 270 | 0.10 | 1.05640 | 0.00000 | 0.00000 | ||
| 809 | 2007.08.31 01:50 | modify | 270 | 0.10 | 1.05640 | 1.05210 | 1.06830 | ||
| 810 | 2007.08.31 02:30 | close | 270 | 0.10 | 1.05720 | 1.05210 | 1.06830 | 7.57 | 1481.05 |
| 811 | 2007.09.10 01:00 | sell | 271 | 0.10 | 1.05700 | 0.00000 | 0.00000 | ||
| 812 | 2007.09.10 01:00 | modify | 271 | 0.10 | 1.05700 | 1.06130 | 1.04510 | ||
| 813 | 2007.09.10 04:31 | close | 271 | 0.10 | 1.05750 | 1.06130 | 1.04510 | -4.73 | 1476.32 |
| 814 | 2007.09.10 23:21 | buy | 272 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
| 815 | 2007.09.10 23:21 | modify | 272 | 0.10 | 1.05110 | 1.04700 | 1.06320 | ||
| 816 | 2007.09.10 23:44 | close | 272 | 0.10 | 1.05190 | 1.04700 | 1.06320 | 7.61 | 1483.93 |
| 817 | 2007.09.13 23:03 | sell | 273 | 0.10 | 1.03410 | 0.00000 | 0.00000 | ||
| 818 | 2007.09.13 23:03 | modify | 273 | 0.10 | 1.03410 | 1.03850 | 1.02230 | ||
| 819 | 2007.09.14 01:42 | close | 273 | 0.10 | 1.03500 | 1.03850 | 1.02230 | -8.67 | 1475.26 |
| 820 | 2007.09.19 00:12 | sell | 274 | 0.10 | 1.01450 | 0.00000 | 0.00000 | ||
| 821 | 2007.09.19 00:13 | modify | 274 | 0.10 | 1.01450 | 1.01890 | 1.00270 | ||
| 822 | 2007.09.19 01:19 | close | 274 | 0.10 | 1.01390 | 1.01890 | 1.00270 | 5.92 | 1481.18 |
| 823 | 2007.09.20 01:54 | buy | 275 | 0.10 | 1.01350 | 0.00000 | 0.00000 | ||
| 824 | 2007.09.20 01:54 | modify | 275 | 0.10 | 1.01350 | 1.00925 | 1.02545 | ||
| 825 | 2007.09.20 03:36 | close | 275 | 0.10 | 1.01340 | 1.00925 | 1.02545 | -0.99 | 1480.19 |
| 826 | 2007.09.24 00:17 | buy | 276 | 0.10 | 0.99930 | 0.00000 | 0.00000 | ||
| 827 | 2007.09.24 00:17 | modify | 276 | 0.10 | 0.99930 | 0.99500 | 1.01120 | ||
| 828 | 2007.09.24 03:01 | close | 276 | 0.10 | 0.99820 | 0.99500 | 1.01120 | -11.02 | 1469.17 |
| 829 | 2007.09.25 23:29 | sell | 277 | 0.10 | 1.00460 | 0.00000 | 0.00000 | ||
| 830 | 2007.09.25 23:29 | modify | 277 | 0.10 | 1.00460 | 1.00870 | 0.99250 | ||
| 831 | 2007.09.26 01:24 | close | 277 | 0.10 | 1.00420 | 1.00870 | 0.99250 | 4.01 | 1473.18 |
| 832 | 2007.10.03 00:24 | sell | 278 | 0.10 | 0.99910 | 0.00000 | 0.00000 | ||
| 833 | 2007.10.03 00:33 | modify | 278 | 0.10 | 0.99910 | 1.00310 | 0.98690 | ||
| 834 | 2007.10.03 01:31 | close | 278 | 0.10 | 0.99890 | 1.00310 | 0.98690 | 2.00 | 1475.18 |
| 835 | 2007.10.08 01:07 | sell | 279 | 0.10 | 0.98250 | 0.00000 | 0.00000 | ||
| 836 | 2007.10.08 01:07 | modify | 279 | 0.10 | 0.98250 | 0.98660 | 0.97040 | ||
| 837 | 2007.10.08 03:02 | close | 279 | 0.10 | 0.98220 | 0.98660 | 0.97040 | 3.05 | 1478.23 |
| 838 | 2007.10.09 23:05 | buy | 280 | 0.10 | 0.98110 | 0.00000 | 0.00000 | ||
| 839 | 2007.10.09 23:05 | modify | 280 | 0.10 | 0.98110 | 0.97660 | 0.99280 | ||
| 840 | 2007.10.10 00:29 | close | 280 | 0.10 | 0.98240 | 0.97660 | 0.99280 | 12.73 | 1490.96 |
| 841 | 2007.10.11 23:52 | buy | 281 | 0.10 | 0.97540 | 0.00000 | 0.00000 | ||
| 842 | 2007.10.11 23:52 | modify | 281 | 0.10 | 0.97540 | 0.97170 | 0.98790 | ||
| 843 | 2007.10.12 00:18 | close | 281 | 0.10 | 0.97620 | 0.97170 | 0.98790 | 7.70 | 1498.65 |
| 844 | 2007.10.15 23:31 | buy | 282 | 0.10 | 0.97570 | 0.00000 | 0.00000 | ||
| 845 | 2007.10.15 23:31 | modify | 282 | 0.10 | 0.97570 | 0.97160 | 0.98780 | ||
| 846 | 2007.10.16 00:02 | close | 282 | 0.10 | 0.97640 | 0.97160 | 0.98780 | 6.67 | 1505.32 |
| 847 | 2007.10.16 23:46 | buy | 283 | 0.10 | 0.97840 | 0.00000 | 0.00000 | ||
| 848 | 2007.10.16 23:46 | modify | 283 | 0.10 | 0.97840 | 0.97530 | 0.99150 | ||
| 849 | 2007.10.16 23:53 | close | 283 | 0.10 | 0.97920 | 0.97530 | 0.99150 | 8.17 | 1513.49 |
| 850 | 2007.10.22 00:06 | sell | 284 | 0.10 | 0.96770 | 0.00000 | 0.00000 | ||
| 851 | 2007.10.22 00:06 | modify | 284 | 0.10 | 0.96770 | 0.97168 | 0.95548 | ||
| 852 | 2007.10.22 02:17 | close | 284 | 0.10 | 0.96780 | 0.97168 | 0.95548 | -1.03 | 1512.46 |
| 853 | 2007.10.22 23:11 | buy | 285 | 0.10 | 0.97840 | 0.00000 | 0.00000 | ||
| 854 | 2007.10.22 23:13 | modify | 285 | 0.10 | 0.97840 | 0.97430 | 0.99050 | ||
| 855 | 2007.10.23 01:00 | close | 285 | 0.10 | 0.97800 | 0.97430 | 0.99050 | -4.59 | 1507.87 |
| 856 | 2007.10.25 23:35 | buy | 286 | 0.10 | 0.96500 | 0.00000 | 0.00000 | ||
| 857 | 2007.10.25 23:35 | modify | 286 | 0.10 | 0.96500 | 0.96090 | 0.97710 | ||
| 858 | 2007.10.25 23:44 | close | 286 | 0.10 | 0.96570 | 0.96090 | 0.97710 | 7.25 | 1515.12 |
| 859 | 2007.10.29 01:20 | buy | 287 | 0.10 | 0.96050 | 0.00000 | 0.00000 | ||
| 860 | 2007.10.29 01:20 | modify | 287 | 0.10 | 0.96050 | 0.95635 | 0.97255 | ||
| 861 | 2007.10.29 02:01 | close | 287 | 0.10 | 0.96120 | 0.95635 | 0.97255 | 7.28 | 1522.40 |
| 862 | 2007.11.01 00:03 | sell | 288 | 0.10 | 0.94460 | 0.00000 | 0.00000 | ||
| 863 | 2007.11.01 00:03 | modify | 288 | 0.10 | 0.94460 | 0.94889 | 0.93269 | ||
| 864 | 2007.11.01 03:00 | close | 288 | 0.10 | 0.94650 | 0.94889 | 0.93269 | -20.07 | 1502.33 |
| 865 | 2007.11.02 01:26 | buy | 289 | 0.10 | 0.94990 | 0.00000 | 0.00000 | ||
| 866 | 2007.11.02 01:27 | modify | 289 | 0.10 | 0.94990 | 0.94560 | 0.96180 | ||
| 867 | 2007.11.02 02:32 | close | 289 | 0.10 | 0.95010 | 0.94560 | 0.96180 | 2.11 | 1504.44 |
| 868 | 2007.11.05 00:13 | sell | 290 | 0.10 | 0.93582 | 0.00000 | 0.00000 | ||
| 869 | 2007.11.05 00:13 | modify | 290 | 0.10 | 0.93582 | 0.94004 | 0.92384 | ||
| 870 | 2007.11.05 02:16 | close | 290 | 0.10 | 0.93550 | 0.94004 | 0.92384 | 3.42 | 1507.86 |
| 871 | 2007.11.06 23:08 | buy | 291 | 0.10 | 0.92010 | 0.00000 | 0.00000 | ||
| 872 | 2007.11.06 23:08 | modify | 291 | 0.10 | 0.92010 | 0.91570 | 0.93190 | ||
| 873 | 2007.11.06 23:58 | s/l | 291 | 0.10 | 0.91570 | 0.91570 | 0.93190 | -48.05 | 1459.81 |
| 874 | 2007.11.06 23:59 | buy | 292 | 0.10 | 0.91660 | 0.00000 | 0.00000 | ||
| 875 | 2007.11.06 23:59 | modify | 292 | 0.10 | 0.91660 | 0.91222 | 0.92842 | ||
| 876 | 2007.11.07 03:29 | s/l | 292 | 0.10 | 0.91222 | 0.91222 | 0.92842 | -48.52 | 1411.28 |
| 877 | 2007.11.08 01:40 | buy | 293 | 0.10 | 0.92790 | 0.00000 | 0.00000 | ||
| 878 | 2007.11.08 01:40 | modify | 293 | 0.10 | 0.92790 | 0.92385 | 0.94005 | ||
| 879 | 2007.11.08 04:32 | close | 293 | 0.10 | 0.92810 | 0.92385 | 0.94005 | 2.15 | 1413.43 |
| 880 | 2007.11.09 01:18 | buy | 294 | 0.10 | 0.93360 | 0.00000 | 0.00000 | ||
| 881 | 2007.11.09 01:18 | modify | 294 | 0.10 | 0.93360 | 0.92900 | 0.94520 | ||
| 882 | 2007.11.09 02:09 | s/l | 294 | 0.10 | 0.92900 | 0.92900 | 0.94520 | -49.52 | 1363.91 |
| 883 | 2007.11.12 00:04 | sell | 295 | 0.10 | 0.94610 | 0.00000 | 0.00000 | ||
| 884 | 2007.11.12 00:05 | modify | 295 | 0.10 | 0.94610 | 0.95020 | 0.93400 | ||
| 885 | 2007.11.12 04:53 | close | 295 | 0.10 | 0.94630 | 0.95020 | 0.93400 | -2.11 | 1361.80 |
| 886 | 2007.11.12 23:28 | sell | 296 | 0.10 | 0.97190 | 0.00000 | 0.00000 | ||
| 887 | 2007.11.12 23:28 | modify | 296 | 0.10 | 0.97190 | 0.97617 | 0.95997 | ||
| 888 | 2007.11.12 23:46 | close | 296 | 0.10 | 0.97000 | 0.97617 | 0.95997 | 19.59 | 1381.39 |
| 889 | 2007.11.13 01:28 | buy | 297 | 0.10 | 0.96670 | 0.00000 | 0.00000 | ||
| 890 | 2007.11.13 01:28 | modify | 297 | 0.10 | 0.96670 | 0.96273 | 0.97893 | ||
| 891 | 2007.11.13 02:21 | s/l | 297 | 0.10 | 0.96273 | 0.96273 | 0.97893 | -41.24 | 1340.15 |
| 892 | 2007.11.14 00:52 | buy | 298 | 0.10 | 0.95750 | 0.00000 | 0.00000 | ||
| 893 | 2007.11.14 00:52 | modify | 298 | 0.10 | 0.95750 | 0.95360 | 0.96980 | ||
| 894 | 2007.11.14 02:29 | close | 298 | 0.10 | 0.95800 | 0.95360 | 0.96980 | 5.22 | 1345.37 |
| 895 | 2007.11.15 01:36 | buy | 299 | 0.10 | 0.96510 | 0.00000 | 0.00000 | ||
| 896 | 2007.11.15 01:36 | modify | 299 | 0.10 | 0.96510 | 0.96080 | 0.97700 | ||
| 897 | 2007.11.15 04:24 | close | 299 | 0.10 | 0.96350 | 0.96080 | 0.97700 | -16.61 | 1328.76 |
| 898 | 2007.11.15 23:13 | sell | 300 | 0.10 | 0.98750 | 0.00000 | 0.00000 | ||
| 899 | 2007.11.15 23:13 | modify | 300 | 0.10 | 0.98750 | 0.99193 | 0.97573 | ||
| 900 | 2007.11.16 00:06 | close | 300 | 0.10 | 0.98660 | 0.99193 | 0.97573 | 9.15 | 1337.92 |
| 901 | 2007.11.16 01:43 | buy | 301 | 0.10 | 0.98370 | 0.00000 | 0.00000 | ||
| 902 | 2007.11.16 01:43 | modify | 301 | 0.10 | 0.98370 | 0.97953 | 0.99573 | ||
| 903 | 2007.11.16 03:39 | close | 301 | 0.10 | 0.98490 | 0.97953 | 0.99573 | 12.18 | 1350.10 |
| 904 | 2007.11.19 00:24 | sell | 302 | 0.10 | 0.97550 | 0.00000 | 0.00000 | ||
| 905 | 2007.11.19 00:24 | modify | 302 | 0.10 | 0.97550 | 0.97962 | 0.96342 | ||
| 906 | 2007.11.19 01:12 | close | 302 | 0.10 | 0.97360 | 0.97962 | 0.96342 | 19.52 | 1369.62 |
| 907 | 2007.11.19 01:16 | buy | 303 | 0.10 | 0.97160 | 0.00000 | 0.00000 | ||
| 908 | 2007.11.19 01:16 | modify | 303 | 0.10 | 0.97160 | 0.96760 | 0.98380 | ||
| 909 | 2007.11.19 01:55 | close | 303 | 0.10 | 0.97370 | 0.96760 | 0.98380 | 21.57 | 1391.19 |
| 910 | 2007.11.21 00:40 | sell | 304 | 0.10 | 0.98160 | 0.00000 | 0.00000 | ||
| 911 | 2007.11.21 00:40 | modify | 304 | 0.10 | 0.98160 | 0.98570 | 0.96950 | ||
| 912 | 2007.11.21 00:50 | close | 304 | 0.10 | 0.98110 | 0.98570 | 0.96950 | 5.10 | 1396.29 |
| 913 | 2007.11.22 00:12 | sell | 305 | 0.10 | 0.98820 | 0.00000 | 0.00000 | ||
| 914 | 2007.11.22 00:12 | modify | 305 | 0.10 | 0.98820 | 0.99250 | 0.97630 | ||
| 915 | 2007.11.22 01:00 | close | 305 | 0.10 | 0.98770 | 0.99250 | 0.97630 | 5.06 | 1401.35 |
| 916 | 2007.11.22 01:55 | buy | 306 | 0.10 | 0.98620 | 0.00000 | 0.00000 | ||
| 917 | 2007.11.22 01:56 | modify | 306 | 0.10 | 0.98620 | 0.98230 | 0.99850 | ||
| 918 | 2007.11.22 03:28 | s/l | 306 | 0.10 | 0.98230 | 0.98230 | 0.99850 | -39.70 | 1361.65 |
| 919 | 2007.11.26 00:05 | buy | 307 | 0.10 | 0.98680 | 0.00000 | 0.00000 | ||
| 920 | 2007.11.26 00:05 | modify | 307 | 0.10 | 0.98680 | 0.98240 | 0.99860 | ||
| 921 | 2007.11.26 02:41 | close | 307 | 0.10 | 0.98680 | 0.98240 | 0.99860 | 0.00 | 1361.65 |
| 922 | 2007.11.27 01:01 | buy | 308 | 0.10 | 0.98850 | 0.00000 | 0.00000 | ||
| 923 | 2007.11.27 01:03 | modify | 308 | 0.10 | 0.98850 | 0.98420 | 1.00040 | ||
| 924 | 2007.11.27 03:04 | close | 308 | 0.10 | 0.98870 | 0.98420 | 1.00040 | 2.02 | 1363.67 |
| 925 | 2007.11.28 23:23 | buy | 309 | 0.10 | 0.98450 | 0.00000 | 0.00000 | ||
| 926 | 2007.11.28 23:24 | modify | 309 | 0.10 | 0.98450 | 0.98040 | 0.99660 | ||
| 927 | 2007.11.28 23:39 | close | 309 | 0.10 | 0.98530 | 0.98040 | 0.99660 | 8.12 | 1371.79 |
| 928 | 2007.11.29 00:17 | sell | 310 | 0.10 | 0.98670 | 0.00000 | 0.00000 | ||
| 929 | 2007.11.29 00:18 | modify | 310 | 0.10 | 0.98670 | 0.99080 | 0.97460 | ||
| 930 | 2007.11.29 03:19 | close | 310 | 0.10 | 0.98760 | 0.99080 | 0.97460 | -9.11 | 1362.68 |
| 931 | 2007.11.29 23:41 | sell | 311 | 0.10 | 0.99850 | 0.00000 | 0.00000 | ||
| 932 | 2007.11.29 23:41 | modify | 311 | 0.10 | 0.99850 | 1.00260 | 0.98640 | ||
| 933 | 2007.11.30 00:16 | close | 311 | 0.10 | 0.99750 | 1.00260 | 0.98640 | 10.06 | 1372.74 |
| 934 | 2007.11.30 01:49 | buy | 312 | 0.10 | 0.99650 | 0.00000 | 0.00000 | ||
| 935 | 2007.11.30 01:50 | modify | 312 | 0.10 | 0.99650 | 0.99220 | 1.00840 | ||
| 936 | 2007.11.30 01:55 | close | 312 | 0.10 | 0.99730 | 0.99220 | 1.00840 | 8.02 | 1380.76 |
| 937 | 2007.12.03 00:05 | buy | 313 | 0.10 | 0.99880 | 0.00000 | 0.00000 | ||
| 938 | 2007.12.03 00:05 | modify | 313 | 0.10 | 0.99880 | 0.99519 | 1.01139 | ||
| 939 | 2007.12.03 01:54 | close | 313 | 0.10 | 0.99910 | 0.99519 | 1.01139 | 3.00 | 1383.76 |
| 940 | 2007.12.04 23:00 | buy | 314 | 0.10 | 1.01050 | 0.00000 | 0.00000 | ||
| 941 | 2007.12.04 23:00 | modify | 314 | 0.10 | 1.01050 | 1.00623 | 1.02243 | ||
| 942 | 2007.12.04 23:14 | close | 314 | 0.10 | 1.01200 | 1.00623 | 1.02243 | 14.82 | 1398.58 |
| 943 | 2007.12.05 00:27 | buy | 315 | 0.10 | 1.00950 | 0.00000 | 0.00000 | ||
| 944 | 2007.12.05 00:27 | modify | 315 | 0.10 | 1.00950 | 1.00557 | 1.02177 | ||
| 945 | 2007.12.05 00:52 | close | 315 | 0.10 | 1.01220 | 1.00557 | 1.02177 | 26.67 | 1425.25 |
| 946 | 2007.12.05 01:59 | sell | 316 | 0.10 | 1.01370 | 0.00000 | 0.00000 | ||
| 947 | 2007.12.05 02:00 | modify | 316 | 0.10 | 1.01370 | 1.01780 | 1.00160 | ||
| 948 | 2007.12.05 04:08 | close | 316 | 0.10 | 1.01370 | 1.01780 | 1.00160 | 0.00 | 1425.25 |
| 949 | 2007.12.05 23:00 | buy | 317 | 0.10 | 1.01160 | 0.00000 | 0.00000 | ||
| 950 | 2007.12.05 23:00 | modify | 317 | 0.10 | 1.01160 | 1.00831 | 1.02451 | ||
| 951 | 2007.12.06 01:31 | close | 317 | 0.10 | 1.01180 | 1.00831 | 1.02451 | 0.47 | 1425.72 |
| 952 | 2007.12.10 01:52 | sell | 318 | 0.10 | 1.00710 | 0.00000 | 0.00000 | ||
| 953 | 2007.12.10 01:52 | modify | 318 | 0.10 | 1.00710 | 1.01140 | 0.99520 | ||
| 954 | 2007.12.10 03:18 | close | 318 | 0.10 | 1.00590 | 1.01140 | 0.99520 | 11.93 | 1437.65 |
| 955 | 2007.12.11 01:14 | buy | 319 | 0.10 | 1.00560 | 0.00000 | 0.00000 | ||
| 956 | 2007.12.11 01:14 | modify | 319 | 0.10 | 1.00560 | 1.00130 | 1.01750 | ||
| 957 | 2007.12.11 01:39 | close | 319 | 0.10 | 1.00610 | 1.00130 | 1.01750 | 4.97 | 1442.62 |
| 958 | 2007.12.12 00:45 | buy | 320 | 0.10 | 1.01260 | 0.00000 | 0.00000 | ||
| 959 | 2007.12.12 00:46 | modify | 320 | 0.10 | 1.01260 | 1.00820 | 1.02440 | ||
| 960 | 2007.12.12 02:39 | s/l | 320 | 0.10 | 1.00820 | 1.00820 | 1.02440 | -43.65 | 1398.97 |
| 961 | 2007.12.12 23:19 | buy | 321 | 0.10 | 1.01180 | 0.00000 | 0.00000 | ||
| 962 | 2007.12.12 23:19 | modify | 321 | 0.10 | 1.01180 | 1.00747 | 1.02367 | ||
| 963 | 2007.12.12 23:41 | close | 321 | 0.10 | 1.01300 | 1.00747 | 1.02367 | 11.85 | 1410.82 |
| 964 | 2007.12.14 00:31 | buy | 322 | 0.10 | 1.01970 | 0.00000 | 0.00000 | ||
| 965 | 2007.12.14 00:31 | modify | 322 | 0.10 | 1.01970 | 1.01560 | 1.03180 | ||
| 966 | 2007.12.14 01:47 | close | 322 | 0.10 | 1.01950 | 1.01560 | 1.03180 | -1.96 | 1408.86 |
| 967 | 2007.12.17 23:11 | buy | 323 | 0.10 | 1.00460 | 0.00000 | 0.00000 | ||
| 968 | 2007.12.17 23:11 | modify | 323 | 0.10 | 1.00460 | 1.00020 | 1.01640 | ||
| 969 | 2007.12.17 23:46 | close | 323 | 0.10 | 1.00480 | 1.00020 | 1.01640 | 1.99 | 1410.85 |
| 970 | 2007.12.17 23:59 | buy | 324 | 0.10 | 1.00380 | 0.00000 | 0.00000 | ||
| 971 | 2007.12.18 00:00 | modify | 324 | 0.10 | 1.00380 | 1.00060 | 1.01680 | ||
| 972 | 2007.12.18 00:19 | close | 324 | 0.10 | 1.00550 | 1.00060 | 1.01680 | 16.41 | 1427.25 |
| 973 | 2007.12.19 23:36 | buy | 325 | 0.10 | 1.00190 | 0.00000 | 0.00000 | ||
| 974 | 2007.12.19 23:36 | modify | 325 | 0.10 | 1.00190 | 0.99730 | 1.01350 | ||
| 975 | 2007.12.20 00:18 | close | 325 | 0.10 | 1.00220 | 0.99730 | 1.01350 | 1.48 | 1428.73 |
| 976 | 2007.12.31 01:54 | buy | 326 | 0.10 | 0.97890 | 0.00000 | 0.00000 | ||
| 977 | 2007.12.31 01:54 | modify | 326 | 0.10 | 0.97890 | 0.97495 | 0.99115 | ||
| 978 | 2007.12.31 03:49 | close | 326 | 0.10 | 0.97890 | 0.97495 | 0.99115 | 0.00 | 1428.73 |
| 979 | 2008.01.02 23:29 | sell | 327 | 0.10 | 0.99520 | 0.00000 | 0.00000 | ||
| 980 | 2008.01.02 23:29 | modify | 327 | 0.10 | 0.99520 | 0.99960 | 0.98340 | ||
| 981 | 2008.01.03 00:13 | close | 327 | 0.10 | 0.99320 | 0.99960 | 0.98340 | 20.24 | 1448.97 |
| 982 | 2008.01.03 23:06 | buy | 328 | 0.10 | 0.98870 | 0.00000 | 0.00000 | ||
| 983 | 2008.01.03 23:06 | modify | 328 | 0.10 | 0.98870 | 0.98440 | 1.00060 | ||
| 984 | 2008.01.04 00:02 | close | 328 | 0.10 | 0.98910 | 0.98440 | 1.00060 | 3.54 | 1452.51 |
| 985 | 2008.01.15 23:00 | sell | 329 | 0.10 | 1.01850 | 0.00000 | 0.00000 | ||
| 986 | 2008.01.15 23:00 | modify | 329 | 0.10 | 1.01850 | 1.02246 | 1.00626 | ||
| 987 | 2008.01.16 01:02 | close | 329 | 0.10 | 1.01830 | 1.02246 | 1.00626 | 1.99 | 1454.50 |
| 988 | 2008.01.16 01:51 | sell | 330 | 0.10 | 1.01970 | 0.00000 | 0.00000 | ||
| 989 | 2008.01.16 01:51 | modify | 330 | 0.10 | 1.01970 | 1.02400 | 1.00780 | ||
| 990 | 2008.01.16 02:12 | close | 330 | 0.10 | 1.01920 | 1.02400 | 1.00780 | 4.91 | 1459.41 |
| 991 | 2008.01.17 00:30 | buy | 331 | 0.10 | 1.02370 | 0.00000 | 0.00000 | ||
| 992 | 2008.01.17 00:31 | modify | 331 | 0.10 | 1.02370 | 1.01960 | 1.03580 | ||
| 993 | 2008.01.17 02:45 | close | 331 | 0.10 | 1.02300 | 1.01960 | 1.03580 | -6.84 | 1452.57 |
| 994 | 2008.01.17 23:19 | buy | 332 | 0.10 | 1.02750 | 0.00000 | 0.00000 | ||
| 995 | 2008.01.17 23:19 | modify | 332 | 0.10 | 1.02750 | 1.02371 | 1.03991 | ||
| 996 | 2008.01.18 00:11 | close | 332 | 0.10 | 1.02910 | 1.02371 | 1.03991 | 15.05 | 1467.62 |
| 997 | 2008.01.21 01:15 | sell | 333 | 0.10 | 1.02840 | 0.00000 | 0.00000 | ||
| 998 | 2008.01.21 01:15 | modify | 333 | 0.10 | 1.02840 | 1.03253 | 1.01633 | ||
| 999 | 2008.01.21 01:21 | close | 333 | 0.10 | 1.02780 | 1.03253 | 1.01633 | 5.84 | 1473.46 |
| 1000 | 2008.01.21 01:31 | sell | 334 | 0.10 | 1.02840 | 0.00000 | 0.00000 | ||
| 1001 | 2008.01.21 01:32 | modify | 334 | 0.10 | 1.02840 | 1.03280 | 1.01660 | ||
| 1002 | 2008.01.21 02:39 | close | 334 | 0.10 | 1.02770 | 1.03280 | 1.01660 | 6.81 | 1480.27 |
| 1003 | 2008.01.23 01:22 | buy | 335 | 0.10 | 1.02630 | 0.00000 | 0.00000 | ||
| 1004 | 2008.01.23 01:22 | modify | 335 | 0.10 | 1.02630 | 1.02230 | 1.03850 | ||
| 1005 | 2008.01.23 02:15 | close | 335 | 0.10 | 1.02690 | 1.02230 | 1.03850 | 5.84 | 1486.11 |
| 1006 | 2008.01.25 01:13 | sell | 336 | 0.10 | 1.00560 | 0.00000 | 0.00000 | ||
| 1007 | 2008.01.25 01:13 | modify | 336 | 0.10 | 1.00560 | 1.00970 | 0.99350 | ||
| 1008 | 2008.01.25 02:40 | close | 336 | 0.10 | 1.00400 | 1.00970 | 0.99350 | 15.94 | 1502.05 |
| 1009 | 2008.01.28 00:05 | sell | 337 | 0.10 | 1.00850 | 0.00000 | 0.00000 | ||
| 1010 | 2008.01.28 00:05 | modify | 337 | 0.10 | 1.00850 | 1.01280 | 0.99660 | ||
| 1011 | 2008.01.28 02:45 | close | 337 | 0.10 | 1.00970 | 1.01280 | 0.99660 | -11.88 | 1490.17 |
| 1012 | 2008.01.29 01:11 | sell | 338 | 0.10 | 1.00520 | 0.00000 | 0.00000 | ||
| 1013 | 2008.01.29 01:11 | modify | 338 | 0.10 | 1.00520 | 1.00930 | 0.99310 | ||
| 1014 | 2008.01.29 02:04 | close | 338 | 0.10 | 1.00440 | 1.00930 | 0.99310 | 7.96 | 1498.13 |
| 1015 | 2008.01.30 23:29 | sell | 339 | 0.10 | 0.99630 | 0.00000 | 0.00000 | ||
| 1016 | 2008.01.30 23:29 | modify | 339 | 0.10 | 0.99630 | 1.00030 | 0.98410 | ||
| 1017 | 2008.01.31 02:15 | close | 339 | 0.10 | 0.99560 | 1.00030 | 0.98410 | 7.13 | 1505.26 |
| 1018 | 2008.02.01 00:33 | buy | 340 | 0.10 | 1.00080 | 0.00000 | 0.00000 | ||
| 1019 | 2008.02.01 00:33 | modify | 340 | 0.10 | 1.00080 | 0.99680 | 1.01300 | ||
| 1020 | 2008.02.01 01:37 | close | 340 | 0.10 | 1.00190 | 0.99680 | 1.01300 | 10.98 | 1516.24 |
| 1021 | 2008.02.04 00:50 | sell | 341 | 0.10 | 0.99590 | 0.00000 | 0.00000 | ||
| 1022 | 2008.02.04 00:50 | modify | 341 | 0.10 | 0.99590 | 0.99930 | 0.98310 | ||
| 1023 | 2008.02.04 01:56 | close | 341 | 0.10 | 0.99390 | 0.99930 | 0.98310 | 20.12 | 1536.36 |
| 1024 | 2008.02.05 01:26 | sell | 342 | 0.10 | 0.99460 | 0.00000 | 0.00000 | ||
| 1025 | 2008.02.05 01:26 | modify | 342 | 0.10 | 0.99460 | 0.99890 | 0.98270 | ||
| 1026 | 2008.02.05 03:03 | close | 342 | 0.10 | 0.99490 | 0.99890 | 0.98270 | -3.02 | 1533.34 |
| 1027 | 2008.02.05 23:09 | sell | 343 | 0.10 | 1.00810 | 0.00000 | 0.00000 | ||
| 1028 | 2008.02.05 23:09 | modify | 343 | 0.10 | 1.00810 | 1.01220 | 0.99600 | ||
| 1029 | 2008.02.05 23:14 | close | 343 | 0.10 | 1.00760 | 1.01220 | 0.99600 | 4.96 | 1538.30 |
| 1030 | 2008.02.07 01:50 | buy | 344 | 0.10 | 1.00550 | 0.00000 | 0.00000 | ||
| 1031 | 2008.02.07 01:50 | modify | 344 | 0.10 | 1.00550 | 1.00150 | 1.01770 | ||
| 1032 | 2008.02.07 02:40 | close | 344 | 0.10 | 1.00640 | 1.00150 | 1.01770 | 8.94 | 1547.24 |
| 1033 | 2008.02.11 01:58 | buy | 345 | 0.10 | 0.99840 | 0.00000 | 0.00000 | ||
| 1034 | 2008.02.11 01:58 | modify | 345 | 0.10 | 0.99840 | 0.99410 | 1.01030 | ||
| 1035 | 2008.02.11 02:20 | close | 345 | 0.10 | 0.99900 | 0.99410 | 1.01030 | 6.01 | 1553.25 |
| 1036 | 2008.02.12 01:24 | sell | 346 | 0.10 | 1.00300 | 0.00000 | 0.00000 | ||
| 1037 | 2008.02.12 01:24 | modify | 346 | 0.10 | 1.00300 | 1.00710 | 0.99090 | ||
| 1038 | 2008.02.12 01:45 | close | 346 | 0.10 | 1.00250 | 1.00710 | 0.99090 | 4.99 | 1558.24 |
| 1039 | 2008.02.12 23:55 | buy | 347 | 0.10 | 1.00020 | 0.00000 | 0.00000 | ||
| 1040 | 2008.02.12 23:55 | modify | 347 | 0.10 | 1.00020 | 0.99610 | 1.01230 | ||
| 1041 | 2008.02.13 00:45 | close | 347 | 0.10 | 1.00050 | 0.99610 | 1.01230 | 2.50 | 1560.74 |
| 1042 | 2008.02.20 00:45 | buy | 348 | 0.10 | 1.01590 | 0.00000 | 0.00000 | ||
| 1043 | 2008.02.20 00:45 | modify | 348 | 0.10 | 1.01590 | 1.01160 | 1.02780 | ||
| 1044 | 2008.02.20 01:19 | close | 348 | 0.10 | 1.01670 | 1.01160 | 1.02780 | 7.87 | 1568.61 |
| 1045 | 2008.03.06 01:15 | sell | 349 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
| 1046 | 2008.03.06 01:16 | modify | 349 | 0.10 | 0.98560 | 0.98970 | 0.97350 | ||
| 1047 | 2008.03.06 03:48 | close | 349 | 0.10 | 0.98660 | 0.98970 | 0.97350 | -10.14 | 1558.47 |
| 1048 | 2008.03.07 00:29 | buy | 350 | 0.10 | 0.98490 | 0.00000 | 0.00000 | ||
| 1049 | 2008.03.07 00:29 | modify | 350 | 0.10 | 0.98490 | 0.98060 | 0.99680 | ||
| 1050 | 2008.03.07 01:55 | close | 350 | 0.10 | 0.98470 | 0.98060 | 0.99680 | -2.03 | 1556.44 |
| 1051 | 2008.03.10 01:46 | buy | 351 | 0.10 | 0.98830 | 0.00000 | 0.00000 | ||
| 1052 | 2008.03.10 01:46 | modify | 351 | 0.10 | 0.98830 | 0.98384 | 1.00004 | ||
| 1053 | 2008.03.10 03:25 | close | 351 | 0.10 | 0.98880 | 0.98384 | 1.00004 | 5.06 | 1561.50 |
| 1054 | 2008.03.14 00:14 | sell | 352 | 0.10 | 0.98500 | 0.00000 | 0.00000 | ||
| 1055 | 2008.03.14 00:14 | modify | 352 | 0.10 | 0.98500 | 0.98930 | 0.97310 | ||
| 1056 | 2008.03.14 02:30 | close | 352 | 0.10 | 0.98490 | 0.98930 | 0.97310 | 1.02 | 1562.52 |
| 1057 | 2008.03.17 01:32 | sell | 353 | 0.10 | 0.99110 | 0.00000 | 0.00000 | ||
| 1058 | 2008.03.17 01:32 | modify | 353 | 0.10 | 0.99110 | 0.99515 | 0.97895 | ||
| 1059 | 2008.03.17 04:45 | close | 353 | 0.10 | 0.99260 | 0.99515 | 0.97895 | -15.11 | 1547.41 |
| 1060 | 2008.03.18 00:01 | buy | 354 | 0.10 | 0.99670 | 0.00000 | 0.00000 | ||
| 1061 | 2008.03.18 00:01 | modify | 354 | 0.10 | 0.99670 | 0.99270 | 1.00890 | ||
| 1062 | 2008.03.18 01:09 | close | 354 | 0.10 | 0.99540 | 0.99270 | 1.00890 | -13.06 | 1534.35 |
| 1063 | 2008.03.18 23:11 | buy | 355 | 0.10 | 0.99120 | 0.00000 | 0.00000 | ||
| 1064 | 2008.03.18 23:11 | modify | 355 | 0.10 | 0.99120 | 0.98690 | 1.00310 | ||
| 1065 | 2008.03.19 01:03 | close | 355 | 0.10 | 0.99050 | 0.98690 | 1.00310 | -7.57 | 1526.77 |
| 1066 | 2008.03.24 00:30 | sell | 356 | 0.10 | 1.02560 | 0.00000 | 0.00000 | ||
| 1067 | 2008.03.24 00:31 | modify | 356 | 0.10 | 1.02560 | 1.02970 | 1.01350 | ||
| 1068 | 2008.03.24 04:21 | s/l | 356 | 0.10 | 1.02970 | 1.02970 | 1.01350 | -39.81 | 1486.96 |
| 1069 | 2008.03.25 00:02 | sell | 357 | 0.10 | 1.01920 | 0.00000 | 0.00000 | ||
| 1070 | 2008.03.25 00:02 | modify | 357 | 0.10 | 1.01920 | 1.02330 | 1.00710 | ||
| 1071 | 2008.03.25 01:29 | close | 357 | 0.10 | 1.01790 | 1.02330 | 1.00710 | 12.77 | 1499.73 |
| 1072 | 2008.03.27 23:57 | buy | 358 | 0.10 | 1.01700 | 0.00000 | 0.00000 | ||
| 1073 | 2008.03.27 23:57 | modify | 358 | 0.10 | 1.01700 | 1.01285 | 1.02905 | ||
| 1074 | 2008.03.28 01:44 | close | 358 | 0.10 | 1.01790 | 1.01285 | 1.02905 | 8.34 | 1508.07 |
| 1075 | 2008.03.31 23:01 | buy | 359 | 0.10 | 1.02500 | 0.00000 | 0.00000 | ||
| 1076 | 2008.03.31 23:01 | modify | 359 | 0.10 | 1.02500 | 1.02103 | 1.03723 | ||
| 1077 | 2008.03.31 23:14 | close | 359 | 0.10 | 1.02650 | 1.02103 | 1.03723 | 14.61 | 1522.68 |
| 1078 | 2008.04.01 00:16 | buy | 360 | 0.10 | 1.02480 | 0.00000 | 0.00000 | ||
| 1079 | 2008.04.01 00:16 | modify | 360 | 0.10 | 1.02480 | 1.02070 | 1.03690 | ||
| 1080 | 2008.04.01 01:02 | close | 360 | 0.10 | 1.02560 | 1.02070 | 1.03690 | 7.80 | 1530.48 |
| 1081 | 2008.04.02 00:04 | sell | 361 | 0.10 | 1.02320 | 0.00000 | 0.00000 | ||
| 1082 | 2008.04.02 00:09 | modify | 361 | 0.10 | 1.02320 | 1.02720 | 1.01100 | ||
| 1083 | 2008.04.02 02:00 | close | 361 | 0.10 | 1.02340 | 1.02720 | 1.01100 | -1.95 | 1528.53 |
| 1084 | 2008.04.07 01:00 | buy | 362 | 0.10 | 1.00770 | 0.00000 | 0.00000 | ||
| 1085 | 2008.04.07 01:00 | modify | 362 | 0.10 | 1.00770 | 1.00370 | 1.01990 | ||
| 1086 | 2008.04.07 03:30 | close | 362 | 0.10 | 1.00760 | 1.00370 | 1.01990 | -0.99 | 1527.54 |
| 1087 | 2008.04.07 23:03 | sell | 363 | 0.10 | 1.01470 | 0.00000 | 0.00000 | ||
| 1088 | 2008.04.07 23:03 | modify | 363 | 0.10 | 1.01470 | 1.01870 | 1.00250 | ||
| 1089 | 2008.04.08 00:30 | close | 363 | 0.10 | 1.01380 | 1.01870 | 1.00250 | 8.91 | 1536.45 |
| 1090 | 2008.04.09 01:27 | sell | 364 | 0.10 | 1.01500 | 0.00000 | 0.00000 | ||
| 1091 | 2008.04.09 01:27 | modify | 364 | 0.10 | 1.01500 | 1.01934 | 1.00314 | ||
| 1092 | 2008.04.09 02:26 | close | 364 | 0.10 | 1.01450 | 1.01934 | 1.00314 | 4.93 | 1541.38 |
| 1093 | 2008.04.10 23:09 | sell | 365 | 0.10 | 1.01980 | 0.00000 | 0.00000 | ||
| 1094 | 2008.04.10 23:10 | modify | 365 | 0.10 | 1.01980 | 1.02420 | 1.00800 | ||
| 1095 | 2008.04.11 00:15 | close | 365 | 0.10 | 1.01930 | 1.02420 | 1.00800 | 4.94 | 1546.32 |
| 1096 | 2008.04.14 00:17 | sell | 366 | 0.10 | 1.02650 | 0.00000 | 0.00000 | ||
| 1097 | 2008.04.14 00:17 | modify | 366 | 0.10 | 1.02650 | 1.03090 | 1.01470 | ||
| 1098 | 2008.04.14 00:35 | close | 366 | 0.10 | 1.02600 | 1.03090 | 1.01470 | 4.87 | 1551.19 |
| 1099 | 2008.04.15 23:21 | buy | 367 | 0.10 | 1.01790 | 0.00000 | 0.00000 | ||
| 1100 | 2008.04.15 23:21 | modify | 367 | 0.10 | 1.01790 | 1.01400 | 1.03020 | ||
| 1101 | 2008.04.16 01:20 | close | 367 | 0.10 | 1.01750 | 1.01400 | 1.03020 | -4.43 | 1546.76 |
| 1102 | 2008.04.21 01:32 | sell | 368 | 0.10 | 1.00630 | 0.00000 | 0.00000 | ||
| 1103 | 2008.04.21 01:33 | modify | 368 | 0.10 | 1.00630 | 1.01030 | 0.99410 | ||
| 1104 | 2008.04.21 03:02 | close | 368 | 0.10 | 1.00540 | 1.01030 | 0.99410 | 8.95 | 1555.71 |
| 1105 | 2008.04.24 01:31 | sell | 369 | 0.10 | 1.01810 | 0.00000 | 0.00000 | ||
| 1106 | 2008.04.24 01:31 | modify | 369 | 0.10 | 1.01810 | 1.02250 | 1.00630 | ||
| 1107 | 2008.04.24 01:43 | close | 369 | 0.10 | 1.01760 | 1.02250 | 1.00630 | 4.91 | 1560.62 |
| 1108 | 2008.04.28 00:05 | buy | 370 | 0.10 | 1.01277 | 0.00000 | 0.00000 | ||
| 1109 | 2008.04.28 00:05 | modify | 370 | 0.10 | 1.01277 | 1.00840 | 1.02460 | ||
| 1110 | 2008.04.28 02:04 | s/l | 370 | 0.10 | 1.00840 | 1.00840 | 1.02460 | -43.34 | 1517.28 |
| 1111 | 2008.04.29 23:14 | sell | 371 | 0.10 | 1.01340 | 0.00000 | 0.00000 | ||
| 1112 | 2008.04.29 23:14 | modify | 371 | 0.10 | 1.01340 | 1.01720 | 1.00100 | ||
| 1113 | 2008.04.30 00:30 | close | 371 | 0.10 | 1.01260 | 1.01720 | 1.00100 | 7.93 | 1525.21 |
| 1114 | 2008.05.01 23:15 | sell | 372 | 0.10 | 1.02020 | 0.00000 | 0.00000 | ||
| 1115 | 2008.05.01 23:15 | modify | 372 | 0.10 | 1.02020 | 1.02520 | 1.00900 | ||
| 1116 | 2008.05.02 00:15 | close | 372 | 0.10 | 1.01950 | 1.02520 | 1.00900 | 6.90 | 1532.12 |
| 1117 | 2008.05.08 01:13 | sell | 373 | 0.10 | 1.01050 | 0.00000 | 0.00000 | ||
| 1118 | 2008.05.08 01:13 | modify | 373 | 0.10 | 1.01050 | 1.01482 | 0.99862 | ||
| 1119 | 2008.05.08 03:35 | close | 373 | 0.10 | 1.01000 | 1.01482 | 0.99862 | 4.95 | 1537.07 |
| 1120 | 2008.05.09 01:31 | buy | 374 | 0.10 | 1.01620 | 0.00000 | 0.00000 | ||
| 1121 | 2008.05.09 01:32 | modify | 374 | 0.10 | 1.01620 | 1.01190 | 1.02810 | ||
| 1122 | 2008.05.09 01:48 | close | 374 | 0.10 | 1.01660 | 1.01190 | 1.02810 | 3.93 | 1541.00 |
| 1123 | 2008.05.12 23:52 | sell | 375 | 0.10 | 1.00570 | 0.00000 | 0.00000 | ||
| 1124 | 2008.05.12 23:52 | modify | 375 | 0.10 | 1.00570 | 1.00980 | 0.99360 | ||
| 1125 | 2008.05.13 00:05 | close | 375 | 0.10 | 1.00520 | 1.00980 | 0.99360 | 5.00 | 1546.00 |
| 1126 | 2008.05.22 23:05 | buy | 376 | 0.10 | 0.98460 | 0.00000 | 0.00000 | ||
| 1127 | 2008.05.22 23:06 | modify | 376 | 0.10 | 0.98460 | 0.98050 | 0.99670 | ||
| 1128 | 2008.05.22 23:38 | close | 376 | 0.10 | 0.98520 | 0.98050 | 0.99670 | 6.09 | 1552.09 |
| 1129 | 2008.05.26 01:56 | buy | 377 | 0.10 | 0.98750 | 0.00000 | 0.00000 | ||
| 1130 | 2008.05.26 01:56 | modify | 377 | 0.10 | 0.98750 | 0.98340 | 0.99960 | ||
| 1131 | 2008.05.26 03:01 | close | 377 | 0.10 | 0.98820 | 0.98340 | 0.99960 | 7.08 | 1559.17 |
| 1132 | 2008.05.26 23:05 | buy | 378 | 0.10 | 0.99110 | 0.00000 | 0.00000 | ||
| 1133 | 2008.05.26 23:05 | modify | 378 | 0.10 | 0.99110 | 0.98730 | 1.00350 | ||
| 1134 | 2008.05.26 23:24 | close | 378 | 0.10 | 0.99180 | 0.98730 | 1.00350 | 7.06 | 1566.23 |
| 1135 | 2008.05.29 01:36 | buy | 379 | 0.10 | 0.98870 | 0.00000 | 0.00000 | ||
| 1136 | 2008.05.29 01:36 | modify | 379 | 0.10 | 0.98870 | 0.98453 | 1.00073 | ||
| 1137 | 2008.05.29 02:18 | close | 379 | 0.10 | 0.98920 | 0.98453 | 1.00073 | 5.05 | 1571.28 |
| 1138 | 2008.05.29 23:02 | buy | 380 | 0.10 | 0.98770 | 0.00000 | 0.00000 | ||
| 1139 | 2008.05.29 23:02 | modify | 380 | 0.10 | 0.98770 | 0.98360 | 0.99980 | ||
| 1140 | 2008.05.29 23:17 | close | 380 | 0.10 | 0.98890 | 0.98360 | 0.99980 | 12.13 | 1583.41 |
| 1141 | 2008.06.02 00:04 | sell | 381 | 0.10 | 0.99511 | 0.00000 | 0.00000 | ||
| 1142 | 2008.06.02 00:04 | modify | 381 | 0.10 | 0.99511 | 0.99942 | 0.98322 | ||
| 1143 | 2008.06.02 02:49 | close | 381 | 0.10 | 0.99540 | 0.99942 | 0.98322 | -2.91 | 1580.50 |
| 1144 | 2008.06.09 00:39 | buy | 382 | 0.10 | 1.01800 | 0.00000 | 0.00000 | ||
| 1145 | 2008.06.09 00:46 | modify | 382 | 0.10 | 1.01800 | 1.01390 | 1.03010 | ||
| 1146 | 2008.06.09 02:34 | close | 382 | 0.10 | 1.01820 | 1.01390 | 1.03010 | 1.96 | 1582.46 |
| 1147 | 2008.06.13 00:38 | buy | 383 | 0.10 | 1.02270 | 0.00000 | 0.00000 | ||
| 1148 | 2008.06.13 00:42 | modify | 383 | 0.10 | 1.02270 | 1.01870 | 1.03490 | ||
| 1149 | 2008.06.13 02:19 | close | 383 | 0.10 | 1.02320 | 1.01870 | 1.03490 | 4.89 | 1587.35 |
| 1150 | 2008.06.16 23:21 | sell | 384 | 0.10 | 1.02440 | 0.00000 | 0.00000 | ||
| 1151 | 2008.06.16 23:37 | modify | 384 | 0.10 | 1.02440 | 1.02880 | 1.01260 | ||
| 1152 | 2008.06.17 01:10 | close | 384 | 0.10 | 1.02330 | 1.02880 | 1.01260 | 10.78 | 1598.13 |
| 1153 | 2008.06.23 01:13 | buy | 385 | 0.10 | 1.01490 | 0.00000 | 0.00000 | ||
| 1154 | 2008.06.23 01:13 | modify | 385 | 0.10 | 1.01490 | 1.01053 | 1.02673 | ||
| 1155 | 2008.06.23 03:54 | close | 385 | 0.10 | 1.01510 | 1.01053 | 1.02673 | 1.97 | 1600.10 |
| 1156 | 2008.06.30 01:19 | buy | 386 | 0.10 | 1.00960 | 0.00000 | 0.00000 | ||
| 1157 | 2008.06.30 01:20 | modify | 386 | 0.10 | 1.00960 | 1.00560 | 1.02180 | ||
| 1158 | 2008.06.30 02:41 | close | 386 | 0.10 | 1.01030 | 1.00560 | 1.02180 | 6.93 | 1607.03 |
| 1159 | 2008.07.01 00:37 | buy | 387 | 0.10 | 1.01910 | 0.00000 | 0.00000 | ||
| 1160 | 2008.07.01 00:42 | modify | 387 | 0.10 | 1.01910 | 1.01480 | 1.03100 | ||
| 1161 | 2008.07.01 01:56 | close | 387 | 0.10 | 1.02040 | 1.01480 | 1.03100 | 12.74 | 1619.77 |
| 1162 | 2008.07.14 00:16 | buy | 388 | 0.10 | 1.00740 | 0.00000 | 0.00000 | ||
| 1163 | 2008.07.14 00:17 | modify | 388 | 0.10 | 1.00740 | 1.00310 | 1.01930 | ||
| 1164 | 2008.07.14 02:02 | close | 388 | 0.10 | 1.00930 | 1.00310 | 1.01930 | 18.82 | 1638.59 |
| 1165 | 2008.07.17 23:46 | buy | 389 | 0.10 | 1.00490 | 0.00000 | 0.00000 | ||
| 1166 | 2008.07.17 23:46 | modify | 389 | 0.10 | 1.00490 | 1.00090 | 1.01710 | ||
| 1167 | 2008.07.18 00:30 | close | 389 | 0.10 | 1.00550 | 1.00090 | 1.01710 | 5.47 | 1644.06 |
| 1168 | 2008.07.21 23:00 | buy | 390 | 0.10 | 1.00010 | 0.00000 | 0.00000 | ||
| 1169 | 2008.07.21 23:00 | modify | 390 | 0.10 | 1.00010 | 0.99600 | 1.01220 | ||
| 1170 | 2008.07.22 00:45 | close | 390 | 0.10 | 1.00070 | 0.99600 | 1.01220 | 5.50 | 1649.56 |
| 1171 | 2008.07.23 23:44 | sell | 391 | 0.10 | 1.01150 | 0.00000 | 0.00000 | ||
| 1172 | 2008.07.23 23:44 | modify | 391 | 0.10 | 1.01150 | 1.01560 | 0.99940 | ||
| 1173 | 2008.07.24 00:27 | close | 391 | 0.10 | 1.01100 | 1.01560 | 0.99940 | 5.05 | 1654.61 |
| 1174 | 2008.07.24 23:01 | sell | 392 | 0.10 | 1.01510 | 0.00000 | 0.00000 | ||
| 1175 | 2008.07.24 23:01 | modify | 392 | 0.10 | 1.01510 | 1.01951 | 1.00331 | ||
| 1176 | 2008.07.25 01:00 | close | 392 | 0.10 | 1.01480 | 1.01951 | 1.00331 | 2.99 | 1657.60 |
| 1177 | 2008.08.04 01:30 | sell | 393 | 0.10 | 1.02840 | 0.00000 | 0.00000 | ||
| 1178 | 2008.08.04 01:30 | modify | 393 | 0.10 | 1.02840 | 1.03257 | 1.01637 | ||
| 1179 | 2008.08.04 01:42 | close | 393 | 0.10 | 1.02750 | 1.03257 | 1.01637 | 8.76 | 1666.36 |
| 1180 | 2008.08.04 01:53 | sell | 394 | 0.10 | 1.02840 | 0.00000 | 0.00000 | ||
| 1181 | 2008.08.04 01:53 | modify | 394 | 0.10 | 1.02840 | 1.03256 | 1.01636 | ||
| 1182 | 2008.08.04 02:06 | close | 394 | 0.10 | 1.02750 | 1.03256 | 1.01636 | 8.76 | 1675.12 |
| 1183 | 2008.08.12 23:04 | sell | 395 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
| 1184 | 2008.08.12 23:04 | modify | 395 | 0.10 | 1.06440 | 1.06896 | 1.05276 | ||
| 1185 | 2008.08.13 00:18 | close | 395 | 0.10 | 1.06460 | 1.06896 | 1.05276 | -1.85 | 1673.27 |
| 1186 | 2008.08.13 01:41 | sell | 396 | 0.10 | 1.06610 | 0.00000 | 0.00000 | ||
| 1187 | 2008.08.13 01:41 | modify | 396 | 0.10 | 1.06610 | 1.07029 | 1.05409 | ||
| 1188 | 2008.08.13 03:31 | close | 396 | 0.10 | 1.06610 | 1.07029 | 1.05409 | 0.00 | 1673.27 |
| 1189 | 2008.08.14 01:00 | buy | 397 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
| 1190 | 2008.08.14 01:00 | modify | 397 | 0.10 | 1.05980 | 1.05555 | 1.07175 | ||
| 1191 | 2008.08.14 01:28 | close | 397 | 0.10 | 1.06170 | 1.05555 | 1.07175 | 17.90 | 1691.17 |
| 1192 | 2008.08.14 23:33 | sell | 398 | 0.10 | 1.06500 | 0.00000 | 0.00000 | ||
| 1193 | 2008.08.14 23:34 | modify | 398 | 0.10 | 1.06500 | 1.06910 | 1.05290 | ||
| 1194 | 2008.08.15 00:32 | close | 398 | 0.10 | 1.06440 | 1.06910 | 1.05290 | 5.67 | 1696.85 |
| 1195 | 2008.08.20 23:00 | buy | 399 | 0.10 | 1.06010 | 0.00000 | 0.00000 | ||
| 1196 | 2008.08.20 23:00 | modify | 399 | 0.10 | 1.06010 | 1.05615 | 1.07235 | ||
| 1197 | 2008.08.20 23:20 | close | 399 | 0.10 | 1.06080 | 1.05615 | 1.07235 | 6.60 | 1703.45 |
| 1198 | 2008.08.22 00:32 | sell | 400 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
| 1199 | 2008.08.22 00:32 | modify | 400 | 0.10 | 1.04480 | 1.04871 | 1.03251 | ||
| 1200 | 2008.08.22 02:00 | close | 400 | 0.10 | 1.04480 | 1.04871 | 1.03251 | 0.00 | 1703.45 |
| 1201 | 2008.08.25 00:39 | buy | 401 | 0.10 | 1.04640 | 0.00000 | 0.00000 | ||
| 1202 | 2008.08.25 00:40 | modify | 401 | 0.10 | 1.04640 | 1.04230 | 1.05850 | ||
| 1203 | 2008.08.25 01:52 | close | 401 | 0.10 | 1.04710 | 1.04230 | 1.05850 | 6.69 | 1710.14 |
| 1204 | 2008.08.25 23:15 | sell | 402 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
| 1205 | 2008.08.25 23:15 | modify | 402 | 0.10 | 1.05190 | 1.05600 | 1.03980 | ||
| 1206 | 2008.08.25 23:30 | close | 402 | 0.10 | 1.05130 | 1.05600 | 1.03980 | 5.71 | 1715.85 |
| 1207 | 2008.08.26 01:41 | sell | 403 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
| 1208 | 2008.08.26 01:41 | modify | 403 | 0.10 | 1.05200 | 1.05600 | 1.03980 | ||
| 1209 | 2008.08.26 01:57 | close | 403 | 0.10 | 1.05040 | 1.05600 | 1.03980 | 15.23 | 1731.08 |
| 1210 | 2008.08.28 23:18 | buy | 404 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
| 1211 | 2008.08.28 23:18 | modify | 404 | 0.10 | 1.05080 | 1.04657 | 1.06277 | ||
| 1212 | 2008.08.28 23:43 | close | 404 | 0.10 | 1.05110 | 1.04657 | 1.06277 | 2.85 | 1733.93 |
| 1213 | 2008.09.01 23:43 | sell | 405 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
| 1214 | 2008.09.01 23:43 | modify | 405 | 0.10 | 1.06850 | 1.07225 | 1.05605 | ||
| 1215 | 2008.09.01 23:44 | close | 405 | 0.10 | 1.06770 | 1.07225 | 1.05605 | 7.49 | 1741.42 |
| 1216 | 2008.09.02 00:26 | sell | 406 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
| 1217 | 2008.09.02 00:26 | modify | 406 | 0.10 | 1.06850 | 1.07240 | 1.05620 | ||
| 1218 | 2008.09.02 01:16 | close | 406 | 0.10 | 1.06720 | 1.07240 | 1.05620 | 12.18 | 1753.60 |
| 1219 | 2008.09.04 23:22 | sell | 407 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
| 1220 | 2008.09.04 23:22 | modify | 407 | 0.10 | 1.07140 | 1.07549 | 1.05929 | ||
| 1221 | 2008.09.05 01:02 | close | 407 | 0.10 | 1.06920 | 1.07549 | 1.05929 | 20.61 | 1774.21 |
| 1222 | 2008.09.08 00:02 | buy | 408 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
| 1223 | 2008.09.08 00:03 | modify | 408 | 0.10 | 1.05620 | 1.05210 | 1.06830 | ||
| 1224 | 2008.09.08 05:39 | close | 408 | 0.10 | 1.05670 | 1.05210 | 1.06830 | 4.73 | 1778.94 |
| 1225 | 2008.09.09 01:31 | buy | 409 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
| 1226 | 2008.09.09 01:31 | modify | 409 | 0.10 | 1.06410 | 1.06008 | 1.07628 | ||
| 1227 | 2008.09.09 02:25 | close | 409 | 0.10 | 1.06550 | 1.06008 | 1.07628 | 13.14 | 1792.08 |
| 1228 | 2008.09.10 00:49 | buy | 410 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
| 1229 | 2008.09.10 00:50 | modify | 410 | 0.10 | 1.06990 | 1.06580 | 1.08200 | ||
| 1230 | 2008.09.10 01:32 | close | 410 | 0.10 | 1.07080 | 1.06580 | 1.08200 | 8.40 | 1800.48 |
| 1231 | 2008.09.10 23:09 | sell | 411 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
| 1232 | 2008.09.10 23:09 | modify | 411 | 0.10 | 1.07170 | 1.07613 | 1.05993 | ||
| 1233 | 2008.09.11 02:10 | close | 411 | 0.10 | 1.07400 | 1.07613 | 1.05993 | -21.32 | 1779.16 |
| 1234 | 2008.09.11 23:04 | buy | 412 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
| 1235 | 2008.09.11 23:04 | modify | 412 | 0.10 | 1.07530 | 1.07120 | 1.08740 | ||
| 1236 | 2008.09.11 23:26 | close | 412 | 0.10 | 1.07450 | 1.07120 | 1.08740 | -7.45 | 1771.71 |
| 1237 | 2008.09.15 00:01 | sell | 413 | 0.10 | 1.06420 | 0.00000 | 0.00000 | ||
| 1238 | 2008.09.15 00:02 | modify | 413 | 0.10 | 1.06420 | 1.06850 | 1.05230 | ||
| 1239 | 2008.09.15 01:31 | close | 413 | 0.10 | 1.06380 | 1.06850 | 1.05230 | 3.76 | 1775.47 |
| 1240 | 2008.09.16 23:45 | sell | 414 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
| 1241 | 2008.09.16 23:45 | modify | 414 | 0.10 | 1.07180 | 1.07660 | 1.06040 | ||
| 1242 | 2008.09.17 01:46 | close | 414 | 0.10 | 1.07010 | 1.07660 | 1.06040 | 15.92 | 1791.40 |
| 1243 | 2008.09.17 01:58 | buy | 415 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
| 1244 | 2008.09.17 01:58 | modify | 415 | 0.10 | 1.06830 | 1.06430 | 1.08050 | ||
| 1245 | 2008.09.17 03:15 | close | 415 | 0.10 | 1.06840 | 1.06430 | 1.08050 | 0.94 | 1792.34 |
| 1246 | 2008.09.17 23:00 | sell | 416 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
| 1247 | 2008.09.17 23:00 | modify | 416 | 0.10 | 1.07350 | 1.07787 | 1.06167 | ||
| 1248 | 2008.09.18 01:34 | close | 416 | 0.10 | 1.07010 | 1.07787 | 1.06167 | 31.87 | 1824.21 |
| 1249 | 2008.09.22 23:04 | sell | 417 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
| 1250 | 2008.09.22 23:05 | modify | 417 | 0.10 | 1.03590 | 1.04020 | 1.02400 | ||
| 1251 | 2008.09.22 23:41 | close | 417 | 0.10 | 1.03550 | 1.04020 | 1.02400 | 3.86 | 1828.07 |
| 1252 | 2008.09.23 01:24 | buy | 418 | 0.10 | 1.03390 | 0.00000 | 0.00000 | ||
| 1253 | 2008.09.23 01:24 | modify | 418 | 0.10 | 1.03390 | 1.02973 | 1.04593 | ||
| 1254 | 2008.09.23 02:43 | close | 418 | 0.10 | 1.03400 | 1.02973 | 1.04593 | 0.97 | 1829.04 |
| 1255 | 2008.09.23 23:00 | sell | 419 | 0.10 | 1.03850 | 0.00000 | 0.00000 | ||
| 1256 | 2008.09.23 23:00 | modify | 419 | 0.10 | 1.03850 | 1.04250 | 1.02630 | ||
| 1257 | 2008.09.24 00:02 | close | 419 | 0.10 | 1.03660 | 1.04250 | 1.02630 | 18.36 | 1847.40 |
| 1258 | 2008.09.24 01:24 | buy | 420 | 0.10 | 1.03450 | 0.00000 | 0.00000 | ||
| 1259 | 2008.09.24 01:24 | modify | 420 | 0.10 | 1.03450 | 1.03010 | 1.04630 | ||
| 1260 | 2008.09.24 03:01 | close | 420 | 0.10 | 1.03490 | 1.03010 | 1.04630 | 3.87 | 1851.27 |
| 1261 | 2008.09.29 00:08 | sell | 421 | 0.10 | 1.03570 | 0.00000 | 0.00000 | ||
| 1262 | 2008.09.29 00:09 | modify | 421 | 0.10 | 1.03570 | 1.04000 | 1.02380 | ||
| 1263 | 2008.09.29 00:28 | close | 421 | 0.10 | 1.03520 | 1.04000 | 1.02380 | 4.83 | 1856.10 |
| 1264 | 2008.09.29 00:30 | sell | 422 | 0.10 | 1.03570 | 0.00000 | 0.00000 | ||
| 1265 | 2008.09.29 00:30 | modify | 422 | 0.10 | 1.03570 | 1.03970 | 1.02350 | ||
| 1266 | 2008.09.29 02:17 | close | 422 | 0.10 | 1.03480 | 1.03970 | 1.02350 | 8.70 | 1864.80 |
| 1267 | 2008.09.30 00:29 | sell | 423 | 0.10 | 1.04780 | 0.00000 | 0.00000 | ||
| 1268 | 2008.09.30 00:30 | modify | 423 | 0.10 | 1.04780 | 1.05230 | 1.03610 | ||
| 1269 | 2008.09.30 03:00 | close | 423 | 0.10 | 1.04770 | 1.05230 | 1.03610 | 0.95 | 1865.75 |
| 1270 | 2008.09.30 23:47 | buy | 424 | 0.10 | 1.06300 | 0.00000 | 0.00000 | ||
| 1271 | 2008.09.30 23:47 | modify | 424 | 0.10 | 1.06300 | 1.05890 | 1.07510 | ||
| 1272 | 2008.10.01 02:11 | close | 424 | 0.10 | 1.06310 | 1.05890 | 1.07510 | 0.44 | 1866.19 |
| 1273 | 2008.10.07 23:14 | buy | 425 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
| 1274 | 2008.10.07 23:14 | modify | 425 | 0.10 | 1.10420 | 1.10010 | 1.11630 | ||
| 1275 | 2008.10.08 01:01 | close | 425 | 0.10 | 1.10470 | 1.10010 | 1.11630 | 4.03 | 1870.21 |
| 1276 | 2008.10.08 01:41 | sell | 426 | 0.10 | 1.10620 | 0.00000 | 0.00000 | ||
| 1277 | 2008.10.08 01:41 | modify | 426 | 0.10 | 1.10620 | 1.11030 | 1.09410 | ||
| 1278 | 2008.10.08 02:41 | close | 426 | 0.10 | 1.10530 | 1.11030 | 1.09410 | 8.14 | 1878.35 |
| 1279 | 2008.10.08 23:00 | sell | 427 | 0.10 | 1.12810 | 0.00000 | 0.00000 | ||
| 1280 | 2008.10.08 23:00 | modify | 427 | 0.10 | 1.12810 | 1.13205 | 1.11585 | ||
| 1281 | 2008.10.09 01:45 | close | 427 | 0.10 | 1.12750 | 1.13205 | 1.11585 | 5.42 | 1883.77 |
| 1282 | 2008.10.10 01:38 | sell | 428 | 0.10 | 1.15200 | 0.00000 | 0.00000 | ||
| 1283 | 2008.10.10 01:38 | modify | 428 | 0.10 | 1.15200 | 1.15648 | 1.14028 | ||
| 1284 | 2008.10.10 02:22 | s/l | 428 | 0.10 | 1.15648 | 1.15648 | 1.14028 | -38.72 | 1845.05 |
| 1285 | 2008.10.15 01:29 | sell | 429 | 0.10 | 1.16400 | 0.00000 | 0.00000 | ||
| 1286 | 2008.10.15 01:29 | modify | 429 | 0.10 | 1.16400 | 1.16770 | 1.15150 | ||
| 1287 | 2008.10.15 02:07 | s/l | 429 | 0.10 | 1.16770 | 1.16770 | 1.15150 | -31.68 | 1813.37 |
| 1288 | 2008.10.17 01:57 | sell | 430 | 0.10 | 1.18220 | 0.00000 | 0.00000 | ||
| 1289 | 2008.10.17 01:57 | modify | 430 | 0.10 | 1.18220 | 1.18620 | 1.17000 | ||
| 1290 | 2008.10.17 02:29 | close | 430 | 0.10 | 1.18010 | 1.18620 | 1.17000 | 17.80 | 1831.17 |
| 1291 | 2008.10.20 23:01 | buy | 431 | 0.10 | 1.19120 | 0.00000 | 0.00000 | ||
| 1292 | 2008.10.20 23:01 | modify | 431 | 0.10 | 1.19120 | 1.18693 | 1.20313 | ||
| 1293 | 2008.10.20 23:36 | close | 431 | 0.10 | 1.19240 | 1.18693 | 1.20313 | 10.06 | 1841.23 |
| 1294 | 2008.10.22 00:36 | buy | 432 | 0.10 | 1.21090 | 0.00000 | 0.00000 | ||
| 1295 | 2008.10.22 00:36 | modify | 432 | 0.10 | 1.21090 | 1.20680 | 1.22300 | ||
| 1296 | 2008.10.22 00:54 | close | 432 | 0.10 | 1.21220 | 1.20680 | 1.22300 | 10.72 | 1851.95 |
| 1297 | 2008.10.23 01:13 | sell | 433 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
| 1298 | 2008.10.23 01:13 | modify | 433 | 0.10 | 1.25700 | 1.26137 | 1.24517 | ||
| 1299 | 2008.10.23 07:01 | close | 433 | 0.10 | 1.25800 | 1.26137 | 1.24517 | -7.95 | 1844.00 |
| 1300 | 2008.10.28 01:18 | buy | 434 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
| 1301 | 2008.10.28 01:19 | modify | 434 | 0.10 | 1.29620 | 1.29210 | 1.30830 | ||
| 1302 | 2008.10.28 01:35 | close | 434 | 0.10 | 1.29780 | 1.29210 | 1.30830 | 12.33 | 1856.33 |
| 1303 | 2008.10.29 01:24 | sell | 435 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
| 1304 | 2008.10.29 01:24 | modify | 435 | 0.10 | 1.27480 | 1.27898 | 1.26278 | ||
| 1305 | 2008.10.29 01:43 | close | 435 | 0.10 | 1.27260 | 1.27898 | 1.26278 | 17.29 | 1873.62 |
| 1306 | 2008.10.29 01:57 | sell | 436 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
| 1307 | 2008.10.29 01:57 | modify | 436 | 0.10 | 1.27410 | 1.27833 | 1.26213 | ||
| 1308 | 2008.10.29 05:08 | s/l | 436 | 0.10 | 1.27833 | 1.27833 | 1.26213 | -33.09 | 1840.53 |
| 1309 | 2008.10.30 01:15 | buy | 437 | 0.10 | 1.21830 | 0.00000 | 0.00000 | ||
| 1310 | 2008.10.30 01:15 | modify | 437 | 0.10 | 1.21830 | 1.21405 | 1.23025 | ||
| 1311 | 2008.10.30 01:35 | close | 437 | 0.10 | 1.21890 | 1.21405 | 1.23025 | 4.92 | 1845.45 |
| 1312 | 2008.10.30 01:55 | buy | 438 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
| 1313 | 2008.10.30 01:55 | modify | 438 | 0.10 | 1.21620 | 1.21202 | 1.22822 | ||
| 1314 | 2008.10.30 02:17 | s/l | 438 | 0.10 | 1.21202 | 1.21202 | 1.22822 | -34.49 | 1810.96 |
| 1315 | 2008.10.31 01:08 | sell | 439 | 0.10 | 1.20730 | 0.00000 | 0.00000 | ||
| 1316 | 2008.10.31 01:08 | modify | 439 | 0.10 | 1.20730 | 1.21165 | 1.19545 | ||
| 1317 | 2008.10.31 01:24 | s/l | 439 | 0.10 | 1.21165 | 1.21165 | 1.19545 | -35.90 | 1775.06 |
| 1318 | 2008.10.31 01:24 | sell | 440 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
| 1319 | 2008.10.31 01:24 | modify | 440 | 0.10 | 1.21150 | 1.21557 | 1.19937 | ||
| 1320 | 2008.10.31 01:28 | s/l | 440 | 0.10 | 1.21557 | 1.21557 | 1.19937 | -33.48 | 1741.58 |
| 1321 | 2008.10.31 01:29 | sell | 441 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
| 1322 | 2008.10.31 01:29 | modify | 441 | 0.10 | 1.21540 | 1.21937 | 1.20317 | ||
| 1323 | 2008.10.31 01:41 | s/l | 441 | 0.10 | 1.21937 | 1.21937 | 1.20317 | -32.55 | 1709.03 |
| 1324 | 2008.10.31 01:42 | sell | 442 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
| 1325 | 2008.10.31 01:42 | modify | 442 | 0.10 | 1.21880 | 1.22323 | 1.20703 | ||
| 1326 | 2008.10.31 02:15 | close | 442 | 0.10 | 1.21560 | 1.22323 | 1.20703 | 26.32 | 1735.35 |
| 1327 | 2008.11.03 23:10 | buy | 443 | 0.10 | 1.17970 | 0.00000 | 0.00000 | ||
| 1328 | 2008.11.03 23:10 | modify | 443 | 0.10 | 1.17970 | 1.17540 | 1.19160 | ||
| 1329 | 2008.11.03 23:22 | close | 443 | 0.10 | 1.18120 | 1.17540 | 1.19160 | 12.70 | 1748.05 |
| 1330 | 2008.11.05 00:51 | sell | 444 | 0.10 | 1.15170 | 0.00000 | 0.00000 | ||
| 1331 | 2008.11.05 00:51 | modify | 444 | 0.10 | 1.15170 | 1.15557 | 1.13937 | ||
| 1332 | 2008.11.05 01:21 | s/l | 444 | 0.10 | 1.15557 | 1.15557 | 1.13937 | -33.49 | 1714.56 |
| 1333 | 2008.11.05 01:22 | sell | 445 | 0.10 | 1.15540 | 0.00000 | 0.00000 | ||
| 1334 | 2008.11.05 01:22 | modify | 445 | 0.10 | 1.15540 | 1.15958 | 1.14338 | ||
| 1335 | 2008.11.05 01:43 | close | 445 | 0.10 | 1.15220 | 1.15958 | 1.14338 | 27.77 | 1742.33 |
| 1336 | 2008.11.05 01:52 | sell | 446 | 0.10 | 1.15560 | 0.00000 | 0.00000 | ||
| 1337 | 2008.11.05 01:52 | modify | 446 | 0.10 | 1.15560 | 1.15955 | 1.14335 | ||
| 1338 | 2008.11.05 03:47 | close | 446 | 0.10 | 1.15310 | 1.15955 | 1.14335 | 21.68 | 1764.01 |
| 1339 | 2008.11.10 00:00 | buy | 447 | 0.10 | 1.18178 | 0.00000 | 0.00000 | ||
| 1340 | 2008.11.10 00:00 | modify | 447 | 0.10 | 1.18178 | 1.17763 | 1.19383 | ||
| 1341 | 2008.11.10 01:16 | s/l | 447 | 0.10 | 1.17763 | 1.17763 | 1.19383 | -35.25 | 1728.76 |
| 1342 | 2008.11.10 01:17 | buy | 448 | 0.10 | 1.17780 | 0.00000 | 0.00000 | ||
| 1343 | 2008.11.10 01:18 | modify | 448 | 0.10 | 1.17780 | 1.17310 | 1.18930 | ||
| 1344 | 2008.11.10 02:23 | close | 448 | 0.10 | 1.18210 | 1.17310 | 1.18930 | 36.38 | 1765.14 |
| 1345 | 2008.11.11 01:32 | sell | 449 | 0.10 | 1.19540 | 0.00000 | 0.00000 | ||
| 1346 | 2008.11.11 01:32 | modify | 449 | 0.10 | 1.19540 | 1.19950 | 1.18330 | ||
| 1347 | 2008.11.11 02:34 | s/l | 449 | 0.10 | 1.19950 | 1.19950 | 1.18330 | -34.18 | 1730.96 |
| 1348 | 2008.11.12 01:21 | buy | 450 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
| 1349 | 2008.11.12 01:21 | modify | 450 | 0.10 | 1.20520 | 1.19990 | 1.21610 | ||
| 1350 | 2008.11.12 02:50 | close | 450 | 0.10 | 1.20100 | 1.19990 | 1.21610 | -34.97 | 1695.99 |
| 1351 | 2008.11.14 01:21 | sell | 451 | 0.10 | 1.21490 | 0.00000 | 0.00000 | ||
| 1352 | 2008.11.14 01:21 | modify | 451 | 0.10 | 1.21490 | 1.21904 | 1.20284 | ||
| 1353 | 2008.11.14 04:17 | close | 451 | 0.10 | 1.21670 | 1.21904 | 1.20284 | -14.79 | 1681.20 |
| 1354 | 2008.11.17 23:52 | sell | 452 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
| 1355 | 2008.11.17 23:52 | modify | 452 | 0.10 | 1.22890 | 1.23320 | 1.21700 | ||
| 1356 | 2008.11.18 00:45 | close | 452 | 0.10 | 1.22570 | 1.23320 | 1.21700 | 26.14 | 1707.35 |
| 1357 | 2008.11.21 01:04 | buy | 453 | 0.10 | 1.29360 | 0.00000 | 0.00000 | ||
| 1358 | 2008.11.21 01:04 | modify | 453 | 0.10 | 1.29360 | 1.28905 | 1.30525 | ||
| 1359 | 2008.11.21 01:25 | close | 453 | 0.10 | 1.29720 | 1.28905 | 1.30525 | 27.75 | 1735.10 |
| 1360 | 2008.11.25 01:03 | sell | 454 | 0.10 | 1.23440 | 0.00000 | 0.00000 | ||
| 1361 | 2008.11.25 01:03 | modify | 454 | 0.10 | 1.23440 | 1.23870 | 1.22250 | ||
| 1362 | 2008.11.25 01:52 | s/l | 454 | 0.10 | 1.23870 | 1.23870 | 1.22250 | -34.71 | 1700.39 |
| 1363 | 2008.11.25 01:53 | sell | 455 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
| 1364 | 2008.11.25 01:53 | modify | 455 | 0.10 | 1.23850 | 1.24250 | 1.22630 | ||
| 1365 | 2008.11.25 04:02 | close | 455 | 0.10 | 1.23750 | 1.24250 | 1.22630 | 8.08 | 1708.47 |
| 1366 | 2008.11.27 01:05 | buy | 456 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
| 1367 | 2008.11.27 01:05 | modify | 456 | 0.10 | 1.22750 | 1.22296 | 1.23916 | ||
| 1368 | 2008.11.27 03:10 | close | 456 | 0.10 | 1.22970 | 1.22296 | 1.23916 | 17.89 | 1726.36 |
| 1369 | 2008.11.27 23:23 | sell | 457 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
| 1370 | 2008.11.27 23:23 | modify | 457 | 0.10 | 1.23410 | 1.23772 | 1.22152 | ||
| 1371 | 2008.11.27 23:25 | close | 457 | 0.10 | 1.23230 | 1.23772 | 1.22152 | 14.61 | 1740.97 |
| 1372 | 2008.11.27 23:29 | sell | 458 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
| 1373 | 2008.11.27 23:29 | modify | 458 | 0.10 | 1.23260 | 1.23660 | 1.22040 | ||
| 1374 | 2008.11.27 23:43 | close | 458 | 0.10 | 1.23210 | 1.23660 | 1.22040 | 4.06 | 1745.03 |
| 1375 | 2008.11.28 00:37 | sell | 459 | 0.10 | 1.23340 | 0.00000 | 0.00000 | ||
| 1376 | 2008.11.28 00:37 | modify | 459 | 0.10 | 1.23340 | 1.23750 | 1.22130 | ||
| 1377 | 2008.11.28 01:02 | s/l | 459 | 0.10 | 1.23750 | 1.23750 | 1.22130 | -33.13 | 1711.90 |
| 1378 | 2008.11.28 01:03 | sell | 460 | 0.10 | 1.23620 | 0.00000 | 0.00000 | ||
| 1379 | 2008.11.28 01:03 | modify | 460 | 0.10 | 1.23620 | 1.24041 | 1.22421 | ||
| 1380 | 2008.11.28 04:00 | close | 460 | 0.10 | 1.23640 | 1.24041 | 1.22421 | -1.62 | 1710.28 |
| 1381 | 2008.12.01 00:38 | sell | 461 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
| 1382 | 2008.12.01 00:38 | modify | 461 | 0.10 | 1.24050 | 1.24445 | 1.22825 | ||
| 1383 | 2008.12.01 01:16 | close | 461 | 0.10 | 1.24000 | 1.24445 | 1.22825 | 4.03 | 1714.31 |
| 1384 | 2008.12.01 01:54 | sell | 462 | 0.10 | 1.24390 | 0.00000 | 0.00000 | ||
| 1385 | 2008.12.01 01:54 | modify | 462 | 0.10 | 1.24390 | 1.24821 | 1.23201 | ||
| 1386 | 2008.12.01 03:48 | close | 462 | 0.10 | 1.24210 | 1.24821 | 1.23201 | 14.49 | 1728.80 |
| 1387 | 2008.12.02 01:35 | buy | 463 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
| 1388 | 2008.12.02 01:37 | modify | 463 | 0.10 | 1.24500 | 1.24070 | 1.25690 | ||
| 1389 | 2008.12.02 02:03 | close | 463 | 0.10 | 1.24660 | 1.24070 | 1.25690 | 12.83 | 1741.63 |
| 1390 | 2008.12.02 23:00 | buy | 464 | 0.10 | 1.24680 | 0.00000 | 0.00000 | ||
| 1391 | 2008.12.02 23:00 | modify | 464 | 0.10 | 1.24680 | 1.24212 | 1.25832 | ||
| 1392 | 2008.12.03 00:02 | close | 464 | 0.10 | 1.24980 | 1.24212 | 1.25832 | 23.50 | 1765.12 |
| 1393 | 2008.12.03 01:44 | sell | 465 | 0.10 | 1.25290 | 0.00000 | 0.00000 | ||
| 1394 | 2008.12.03 01:44 | modify | 465 | 0.10 | 1.25290 | 1.25697 | 1.24077 | ||
| 1395 | 2008.12.03 03:04 | close | 465 | 0.10 | 1.24950 | 1.25697 | 1.24077 | 27.21 | 1792.33 |
| 1396 | 2008.12.04 01:02 | sell | 466 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
| 1397 | 2008.12.04 01:02 | modify | 466 | 0.10 | 1.25520 | 1.25926 | 1.24306 | ||
| 1398 | 2008.12.04 02:46 | close | 466 | 0.10 | 1.25340 | 1.25926 | 1.24306 | 14.36 | 1806.69 |
| 1399 | 2008.12.04 23:16 | buy | 467 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
| 1400 | 2008.12.04 23:16 | modify | 467 | 0.10 | 1.27440 | 1.27052 | 1.28672 | ||
| 1401 | 2008.12.05 01:49 | close | 467 | 0.10 | 1.27650 | 1.27052 | 1.28672 | 15.95 | 1822.64 |
| 1402 | 2008.12.08 23:02 | buy | 468 | 0.10 | 1.25040 | 0.00000 | 0.00000 | ||
| 1403 | 2008.12.08 23:02 | modify | 468 | 0.10 | 1.25040 | 1.24640 | 1.26260 | ||
| 1404 | 2008.12.09 00:00 | close | 468 | 0.10 | 1.25170 | 1.24640 | 1.26260 | 9.89 | 1832.53 |
| 1405 | 2008.12.09 23:01 | buy | 469 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
| 1406 | 2008.12.09 23:01 | modify | 469 | 0.10 | 1.26240 | 1.25812 | 1.27432 | ||
| 1407 | 2008.12.09 23:12 | s/l | 469 | 0.10 | 1.25812 | 1.25812 | 1.27432 | -34.02 | 1798.51 |
| 1408 | 2008.12.09 23:13 | buy | 470 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
| 1409 | 2008.12.09 23:13 | modify | 470 | 0.10 | 1.25750 | 1.25314 | 1.26934 | ||
| 1410 | 2008.12.10 02:00 | close | 470 | 0.10 | 1.26010 | 1.25314 | 1.26934 | 20.13 | 1818.63 |
| 1411 | 2008.12.10 23:08 | buy | 471 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
| 1412 | 2008.12.10 23:08 | modify | 471 | 0.10 | 1.25690 | 1.25263 | 1.26883 | ||
| 1413 | 2008.12.10 23:59 | close | 471 | 0.10 | 1.25930 | 1.25263 | 1.26883 | 19.06 | 1837.69 |
| 1414 | 2008.12.11 00:40 | buy | 472 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
| 1415 | 2008.12.11 00:40 | modify | 472 | 0.10 | 1.25610 | 1.25260 | 1.26880 | ||
| 1416 | 2008.12.11 01:41 | close | 472 | 0.10 | 1.25890 | 1.25260 | 1.26880 | 22.24 | 1859.93 |
| 1417 | 2008.12.16 00:40 | sell | 473 | 0.10 | 1.23460 | 0.00000 | 0.00000 | ||
| 1418 | 2008.12.16 00:40 | modify | 473 | 0.10 | 1.23460 | 1.23874 | 1.22254 | ||
| 1419 | 2008.12.16 02:15 | close | 473 | 0.10 | 1.23340 | 1.23874 | 1.22254 | 9.73 | 1869.66 |
| 1420 | 2008.12.18 01:46 | buy | 474 | 0.10 | 1.19010 | 0.00000 | 0.00000 | ||
| 1421 | 2008.12.18 01:46 | modify | 474 | 0.10 | 1.19010 | 1.18631 | 1.20251 | ||
| 1422 | 2008.12.18 01:50 | close | 474 | 0.10 | 1.19120 | 1.18631 | 1.20251 | 9.23 | 1878.89 |
| 1423 | 2008.12.19 01:04 | buy | 475 | 0.10 | 1.20340 | 0.00000 | 0.00000 | ||
| 1424 | 2008.12.19 01:04 | modify | 475 | 0.10 | 1.20340 | 1.19950 | 1.21570 | ||
| 1425 | 2008.12.19 02:07 | close | 475 | 0.10 | 1.20630 | 1.19950 | 1.21570 | 24.04 | 1902.93 |
| 1426 | 2008.12.23 23:00 | sell | 476 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
| 1427 | 2008.12.23 23:00 | modify | 476 | 0.10 | 1.21910 | 1.22305 | 1.20685 | ||
| 1428 | 2008.12.24 01:45 | close | 476 | 0.10 | 1.21850 | 1.22305 | 1.20685 | 4.95 | 1907.88 |
| 1429 | 2008.12.29 00:08 | buy | 477 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
| 1430 | 2008.12.29 00:08 | modify | 477 | 0.10 | 1.21990 | 1.21560 | 1.23180 | ||
| 1431 | 2008.12.29 00:40 | s/l | 477 | 0.10 | 1.21560 | 1.21560 | 1.23180 | -35.38 | 1872.50 |
| 1432 | 2008.12.29 00:41 | buy | 478 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
| 1433 | 2008.12.29 00:41 | modify | 478 | 0.10 | 1.21590 | 1.21165 | 1.22785 | ||
| 1434 | 2008.12.29 02:16 | close | 478 | 0.10 | 1.21170 | 1.21165 | 1.22785 | -34.66 | 1837.84 |
| 1435 | 2008.12.30 01:07 | buy | 479 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
| 1436 | 2008.12.30 01:07 | modify | 479 | 0.10 | 1.21690 | 1.21264 | 1.22884 | ||
| 1437 | 2008.12.30 04:37 | close | 479 | 0.10 | 1.21560 | 1.21264 | 1.22884 | -10.69 | 1827.15 |
| 1438 | 2008.12.30 23:01 | buy | 480 | 0.10 | 1.21530 | 0.00000 | 0.00000 | ||
| 1439 | 2008.12.30 23:01 | modify | 480 | 0.10 | 1.21530 | 1.21130 | 1.22750 | ||
| 1440 | 2008.12.30 23:47 | close | 480 | 0.10 | 1.21540 | 1.21130 | 1.22750 | 0.82 | 1827.97 |
| 1441 | 2008.12.31 00:15 | buy | 481 | 0.10 | 1.21110 | 0.00000 | 0.00000 | ||
| 1442 | 2008.12.31 00:15 | modify | 481 | 0.10 | 1.21110 | 1.20713 | 1.22333 | ||
| 1443 | 2008.12.31 00:58 | close | 481 | 0.10 | 1.21390 | 1.20713 | 1.22333 | 23.07 | 1851.04 |
| 1444 | 2009.01.05 00:00 | buy | 482 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
| 1445 | 2009.01.05 00:01 | modify | 482 | 0.10 | 1.20550 | 1.20120 | 1.21740 | ||
| 1446 | 2009.01.05 00:28 | close | 482 | 0.10 | 1.20830 | 1.20120 | 1.21740 | 23.17 | 1874.21 |
| 1447 | 2009.01.05 23:29 | sell | 483 | 0.10 | 1.19120 | 0.00000 | 0.00000 | ||
| 1448 | 2009.01.05 23:29 | modify | 483 | 0.10 | 1.19120 | 1.19558 | 1.17938 | ||
| 1449 | 2009.01.06 00:04 | close | 483 | 0.10 | 1.19030 | 1.19558 | 1.17938 | 7.59 | 1881.81 |
| 1450 | 2009.01.07 01:27 | sell | 484 | 0.10 | 1.18510 | 0.00000 | 0.00000 | ||
| 1451 | 2009.01.07 01:27 | modify | 484 | 0.10 | 1.18510 | 1.18920 | 1.17300 | ||
| 1452 | 2009.01.07 01:51 | close | 484 | 0.10 | 1.18420 | 1.18920 | 1.17300 | 7.60 | 1889.41 |
| 1453 | 2009.01.08 01:42 | sell | 485 | 0.10 | 1.19780 | 0.00000 | 0.00000 | ||
| 1454 | 2009.01.08 01:43 | modify | 485 | 0.10 | 1.19780 | 1.20210 | 1.18590 | ||
| 1455 | 2009.01.08 04:11 | close | 485 | 0.10 | 1.19790 | 1.20210 | 1.18590 | -0.83 | 1888.58 |
| 1456 | 2009.01.09 01:11 | sell | 486 | 0.10 | 1.18210 | 0.00000 | 0.00000 | ||
| 1457 | 2009.01.09 01:11 | modify | 486 | 0.10 | 1.18210 | 1.18620 | 1.17000 | ||
| 1458 | 2009.01.09 04:02 | close | 486 | 0.10 | 1.18370 | 1.18620 | 1.17000 | -13.52 | 1875.06 |
| 1459 | 2009.01.12 00:02 | sell | 487 | 0.10 | 1.19160 | 0.00000 | 0.00000 | ||
| 1460 | 2009.01.12 00:02 | modify | 487 | 0.10 | 1.19160 | 1.19590 | 1.17970 | ||
| 1461 | 2009.01.12 03:05 | close | 487 | 0.10 | 1.18930 | 1.19590 | 1.17970 | 19.34 | 1894.40 |
| 1462 | 2009.01.13 01:52 | sell | 488 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
| 1463 | 2009.01.13 01:52 | modify | 488 | 0.10 | 1.21950 | 1.22375 | 1.20755 | ||
| 1464 | 2009.01.13 03:45 | close | 488 | 0.10 | 1.21830 | 1.22375 | 1.20755 | 9.85 | 1904.25 |
| 1465 | 2009.01.14 00:39 | sell | 489 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
| 1466 | 2009.01.14 00:39 | modify | 489 | 0.10 | 1.22550 | 1.22960 | 1.21340 | ||
| 1467 | 2009.01.14 01:01 | close | 489 | 0.10 | 1.22350 | 1.22960 | 1.21340 | 16.35 | 1920.60 |
| 1468 | 2009.01.15 00:56 | buy | 490 | 0.10 | 1.24650 | 0.00000 | 0.00000 | ||
| 1469 | 2009.01.15 00:56 | modify | 490 | 0.10 | 1.24650 | 1.24223 | 1.25843 | ||
| 1470 | 2009.01.15 01:20 | close | 490 | 0.10 | 1.24810 | 1.24223 | 1.25843 | 12.82 | 1933.42 |
| 1471 | 2009.01.15 01:45 | buy | 491 | 0.10 | 1.24490 | 0.00000 | 0.00000 | ||
| 1472 | 2009.01.15 01:45 | modify | 491 | 0.10 | 1.24490 | 1.24084 | 1.25704 | ||
| 1473 | 2009.01.15 02:02 | close | 491 | 0.10 | 1.24640 | 1.24084 | 1.25704 | 12.03 | 1945.45 |
| 1474 | 2009.01.15 23:15 | sell | 492 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
| 1475 | 2009.01.15 23:15 | modify | 492 | 0.10 | 1.25440 | 1.25900 | 1.24280 | ||
| 1476 | 2009.01.16 00:17 | close | 492 | 0.10 | 1.25280 | 1.25900 | 1.24280 | 12.80 | 1958.25 |
| 1477 | 2009.01.16 01:13 | buy | 493 | 0.10 | 1.25160 | 0.00000 | 0.00000 | ||
| 1478 | 2009.01.16 01:13 | modify | 493 | 0.10 | 1.25160 | 1.24749 | 1.26369 | ||
| 1479 | 2009.01.16 02:54 | s/l | 493 | 0.10 | 1.24749 | 1.24749 | 1.26369 | -32.95 | 1925.30 |
| 1480 | 2009.01.20 01:46 | sell | 494 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
| 1481 | 2009.01.20 01:46 | modify | 494 | 0.10 | 1.25680 | 1.26093 | 1.24473 | ||
| 1482 | 2009.01.20 04:31 | close | 494 | 0.10 | 1.25710 | 1.26093 | 1.24473 | -2.39 | 1922.91 |
| 1483 | 2009.01.22 00:41 | sell | 495 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
| 1484 | 2009.01.22 00:41 | modify | 495 | 0.10 | 1.25920 | 1.26350 | 1.24730 | ||
| 1485 | 2009.01.22 02:24 | s/l | 495 | 0.10 | 1.26350 | 1.26350 | 1.24730 | -34.03 | 1888.88 |
| 1486 | 2009.01.23 01:44 | sell | 496 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
| 1487 | 2009.01.23 01:44 | modify | 496 | 0.10 | 1.25450 | 1.25861 | 1.24241 | ||
| 1488 | 2009.01.23 06:37 | close | 496 | 0.10 | 1.25660 | 1.25861 | 1.24241 | -16.71 | 1872.17 |
| 1489 | 2009.01.26 00:27 | sell | 497 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
| 1490 | 2009.01.26 00:27 | modify | 497 | 0.10 | 1.23730 | 1.24143 | 1.22523 | ||
| 1491 | 2009.01.26 03:15 | close | 497 | 0.10 | 1.23810 | 1.24143 | 1.22523 | -6.46 | 1865.71 |
| 1492 | 2009.01.27 01:29 | sell | 498 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
| 1493 | 2009.01.27 01:29 | modify | 498 | 0.10 | 1.22410 | 1.22840 | 1.21220 | ||
| 1494 | 2009.01.27 03:18 | close | 498 | 0.10 | 1.22330 | 1.22840 | 1.21220 | 6.54 | 1872.25 |
| 1495 | 2009.01.27 23:01 | sell | 499 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
| 1496 | 2009.01.27 23:01 | modify | 499 | 0.10 | 1.23040 | 1.23470 | 1.21850 | ||
| 1497 | 2009.01.28 00:01 | close | 499 | 0.10 | 1.22410 | 1.23470 | 1.21850 | 51.50 | 1923.76 |
| 1498 | 2009.01.29 01:39 | sell | 500 | 0.10 | 1.21550 | 0.00000 | 0.00000 | ||
| 1499 | 2009.01.29 01:39 | modify | 500 | 0.10 | 1.21550 | 1.21971 | 1.20351 | ||
| 1500 | 2009.01.29 04:28 | close | 500 | 0.10 | 1.21720 | 1.21971 | 1.20351 | -13.97 | 1909.79 |
| 1501 | 2009.01.29 23:00 | sell | 501 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
| 1502 | 2009.01.29 23:00 | modify | 501 | 0.10 | 1.22660 | 1.23070 | 1.21450 | ||
| 1503 | 2009.01.30 00:06 | close | 501 | 0.10 | 1.22570 | 1.23070 | 1.21450 | 7.37 | 1917.16 |
| 1504 | 2009.01.30 01:57 | sell | 502 | 0.10 | 1.22760 | 0.00000 | 0.00000 | ||
| 1505 | 2009.01.30 01:58 | modify | 502 | 0.10 | 1.22760 | 1.23190 | 1.21570 | ||
| 1506 | 2009.01.30 04:39 | close | 502 | 0.10 | 1.22800 | 1.23190 | 1.21570 | -3.26 | 1913.90 |
| 1507 | 2009.02.04 01:10 | sell | 503 | 0.10 | 1.23300 | 0.00000 | 0.00000 | ||
| 1508 | 2009.02.04 01:10 | modify | 503 | 0.10 | 1.23300 | 1.23738 | 1.22118 | ||
| 1509 | 2009.02.04 03:26 | close | 503 | 0.10 | 1.23230 | 1.23738 | 1.22118 | 5.68 | 1919.58 |
| 1510 | 2009.02.05 01:30 | sell | 504 | 0.10 | 1.23440 | 0.00000 | 0.00000 | ||
| 1511 | 2009.02.05 01:30 | modify | 504 | 0.10 | 1.23440 | 1.23838 | 1.22218 | ||
| 1512 | 2009.02.05 01:42 | close | 504 | 0.10 | 1.23210 | 1.23838 | 1.22218 | 18.67 | 1938.25 |
| 1513 | 2009.02.06 00:51 | buy | 505 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
| 1514 | 2009.02.06 00:51 | modify | 505 | 0.10 | 1.23110 | 1.22700 | 1.24320 | ||
| 1515 | 2009.02.06 01:29 | close | 505 | 0.10 | 1.23220 | 1.22700 | 1.24320 | 8.93 | 1947.18 |
| 1516 | 2009.02.06 01:41 | sell | 506 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
| 1517 | 2009.02.06 01:41 | modify | 506 | 0.10 | 1.23330 | 1.23740 | 1.22120 | ||
| 1518 | 2009.02.06 06:09 | close | 506 | 0.10 | 1.23530 | 1.23740 | 1.22120 | -16.19 | 1930.99 |
| 1519 | 2009.02.10 00:59 | sell | 507 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
| 1520 | 2009.02.10 00:59 | modify | 507 | 0.10 | 1.21900 | 1.22343 | 1.20723 | ||
| 1521 | 2009.02.10 01:45 | s/l | 507 | 0.10 | 1.22343 | 1.22343 | 1.20723 | -36.20 | 1894.79 |
| 1522 | 2009.02.10 01:46 | sell | 508 | 0.10 | 1.22321 | 0.00000 | 0.00000 | ||
| 1523 | 2009.02.10 01:46 | modify | 508 | 0.10 | 1.22321 | 1.22756 | 1.21136 | ||
| 1524 | 2009.02.10 02:06 | close | 508 | 0.10 | 1.22746 | 1.22756 | 1.21136 | -34.62 | 1860.17 |
| 1525 | 2009.02.11 00:11 | buy | 509 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
| 1526 | 2009.02.11 00:11 | modify | 509 | 0.10 | 1.24190 | 1.23750 | 1.25370 | ||
| 1527 | 2009.02.11 01:40 | close | 509 | 0.10 | 1.24230 | 1.23750 | 1.25370 | 3.22 | 1863.39 |
| 1528 | 2009.02.11 23:00 | buy | 510 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
| 1529 | 2009.02.11 23:00 | modify | 510 | 0.10 | 1.23865 | 1.23490 | 1.25110 | ||
| 1530 | 2009.02.12 01:01 | close | 510 | 0.10 | 1.24110 | 1.23490 | 1.25110 | 18.23 | 1881.62 |
| 1531 | 2009.02.12 01:13 | sell | 511 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
| 1532 | 2009.02.12 01:13 | modify | 511 | 0.10 | 1.24270 | 1.24670 | 1.23050 | ||
| 1533 | 2009.02.12 01:54 | close | 511 | 0.10 | 1.24030 | 1.24670 | 1.23050 | 19.35 | 1900.97 |
| 1534 | 2009.02.16 00:04 | sell | 512 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
| 1535 | 2009.02.16 00:04 | modify | 512 | 0.10 | 1.23930 | 1.24370 | 1.22750 | ||
| 1536 | 2009.02.16 00:35 | close | 512 | 0.10 | 1.24350 | 1.24370 | 1.22750 | -33.78 | 1867.19 |
| 1537 | 2009.02.16 00:35 | sell | 513 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
| 1538 | 2009.02.16 00:35 | modify | 513 | 0.10 | 1.24310 | 1.24736 | 1.23116 | ||
| 1539 | 2009.02.16 03:00 | close | 513 | 0.10 | 1.24272 | 1.24736 | 1.23116 | 3.06 | 1870.25 |
| 1540 | 2009.02.16 23:05 | buy | 514 | 0.10 | 1.24245 | 0.00000 | 0.00000 | ||
| 1541 | 2009.02.16 23:05 | modify | 514 | 0.10 | 1.24245 | 1.23842 | 1.25462 | ||
| 1542 | 2009.02.17 01:15 | close | 514 | 0.10 | 1.24267 | 1.23842 | 1.25462 | 1.27 | 1871.51 |
| 1543 | 2009.02.17 01:33 | sell | 515 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
| 1544 | 2009.02.17 01:33 | modify | 515 | 0.10 | 1.24410 | 1.24841 | 1.23221 | ||
| 1545 | 2009.02.17 02:57 | close | 515 | 0.10 | 1.24836 | 1.24841 | 1.23221 | -34.12 | 1837.39 |
| 1546 | 2009.02.18 01:49 | buy | 516 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
| 1547 | 2009.02.18 01:49 | modify | 516 | 0.10 | 1.26345 | 1.25930 | 1.27550 | ||
| 1548 | 2009.02.18 03:40 | close | 516 | 0.10 | 1.26360 | 1.25930 | 1.27550 | 1.19 | 1838.58 |
| 1549 | 2009.02.19 01:49 | buy | 517 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
| 1550 | 2009.02.19 01:49 | modify | 517 | 0.10 | 1.25790 | 1.25365 | 1.26985 | ||
| 1551 | 2009.02.19 04:04 | close | 517 | 0.10 | 1.25837 | 1.25365 | 1.26985 | 3.73 | 1842.31 |
| 1552 | 2009.02.19 23:55 | buy | 518 | 0.10 | 1.25420 | 0.00000 | 0.00000 | ||
| 1553 | 2009.02.19 23:55 | modify | 518 | 0.10 | 1.25420 | 1.25020 | 1.26640 | ||
| 1554 | 2009.02.20 00:00 | close | 518 | 0.10 | 1.25530 | 1.25020 | 1.26640 | 8.26 | 1850.57 |
| 1555 | 2009.02.23 01:02 | sell | 519 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
| 1556 | 2009.02.23 01:02 | modify | 519 | 0.10 | 1.25365 | 1.25786 | 1.24166 | ||
| 1557 | 2009.02.23 02:25 | close | 519 | 0.10 | 1.25227 | 1.25786 | 1.24166 | 11.02 | 1861.59 |
| 1558 | 2009.02.24 01:15 | sell | 520 | 0.10 | 1.25168 | 0.00000 | 0.00000 | ||
| 1559 | 2009.02.24 01:16 | modify | 520 | 0.10 | 1.25168 | 1.25593 | 1.23973 | ||
| 1560 | 2009.02.24 02:15 | close | 520 | 0.10 | 1.25117 | 1.25593 | 1.23973 | 4.08 | 1865.67 |
| 1561 | 2009.02.25 00:29 | buy | 521 | 0.10 | 1.24060 | 0.00000 | 0.00000 | ||
| 1562 | 2009.02.25 00:29 | modify | 521 | 0.10 | 1.24060 | 1.23641 | 1.25261 | ||
| 1563 | 2009.02.25 01:06 | close | 521 | 0.10 | 1.24213 | 1.23641 | 1.25261 | 12.32 | 1877.99 |
| 1564 | 2009.02.25 01:53 | sell | 522 | 0.10 | 1.24347 | 0.00000 | 0.00000 | ||
| 1565 | 2009.02.25 01:53 | modify | 522 | 0.10 | 1.24347 | 1.24755 | 1.23135 | ||
| 1566 | 2009.02.25 04:00 | close | 522 | 0.10 | 1.24192 | 1.24755 | 1.23135 | 12.48 | 1890.47 |
| 1567 | 2009.02.26 01:38 | buy | 523 | 0.10 | 1.25461 | 0.00000 | 0.00000 | ||
| 1568 | 2009.02.26 01:38 | modify | 523 | 0.10 | 1.25461 | 1.25032 | 1.26652 | ||
| 1569 | 2009.02.26 03:13 | close | 523 | 0.10 | 1.25490 | 1.25032 | 1.26652 | 2.31 | 1892.78 |
| 1570 | 2009.02.27 01:55 | sell | 524 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
| 1571 | 2009.02.27 01:55 | modify | 524 | 0.10 | 1.25486 | 1.25899 | 1.24279 | ||
| 1572 | 2009.02.27 04:00 | close | 524 | 0.10 | 1.25410 | 1.25899 | 1.24279 | 6.06 | 1898.84 |
| 1573 | 2009.03.02 00:07 | sell | 525 | 0.10 | 1.27775 | 0.00000 | 0.00000 | ||
| 1574 | 2009.03.02 00:07 | modify | 525 | 0.10 | 1.27775 | 1.28219 | 1.26599 | ||
| 1575 | 2009.03.02 02:41 | close | 525 | 0.10 | 1.27650 | 1.28219 | 1.26599 | 9.79 | 1908.63 |
| 1576 | 2009.03.03 23:12 | sell | 526 | 0.10 | 1.29435 | 0.00000 | 0.00000 | ||
| 1577 | 2009.03.03 23:12 | modify | 526 | 0.10 | 1.29435 | 1.29853 | 1.28233 | ||
| 1578 | 2009.03.04 01:09 | close | 526 | 0.10 | 1.29332 | 1.29853 | 1.28233 | 7.99 | 1916.62 |
| 1579 | 2009.03.04 01:55 | sell | 527 | 0.10 | 1.29627 | 0.00000 | 0.00000 | ||
| 1580 | 2009.03.04 01:55 | modify | 527 | 0.10 | 1.29627 | 1.30041 | 1.28421 | ||
| 1581 | 2009.03.04 03:56 | close | 527 | 0.10 | 1.29460 | 1.30041 | 1.28421 | 12.90 | 1929.52 |
| 1582 | 2009.03.05 00:42 | sell | 528 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
| 1583 | 2009.03.05 00:42 | modify | 528 | 0.10 | 1.27535 | 1.27963 | 1.26343 | ||
| 1584 | 2009.03.05 05:00 | close | 528 | 0.10 | 1.27795 | 1.27963 | 1.26343 | -20.35 | 1909.17 |
| 1585 | 2009.03.06 01:27 | buy | 529 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
| 1586 | 2009.03.06 01:27 | modify | 529 | 0.10 | 1.28730 | 1.28302 | 1.29922 | ||
| 1587 | 2009.03.06 02:54 | close | 529 | 0.10 | 1.28810 | 1.28302 | 1.29922 | 6.21 | 1915.38 |
| 1588 | 2009.03.09 00:13 | buy | 530 | 0.10 | 1.28420 | 0.00000 | 0.00000 | ||
| 1589 | 2009.03.09 00:14 | modify | 530 | 0.10 | 1.28420 | 1.27950 | 1.29570 | ||
| 1590 | 2009.03.09 01:08 | close | 530 | 0.10 | 1.28380 | 1.27950 | 1.29570 | -3.12 | 1912.26 |
| 1591 | 2009.03.10 00:57 | buy | 531 | 0.10 | 1.29837 | 0.00000 | 0.00000 | ||
| 1592 | 2009.03.10 00:57 | modify | 531 | 0.10 | 1.29837 | 1.29477 | 1.31097 | ||
| 1593 | 2009.03.10 04:02 | s/l | 531 | 0.10 | 1.29477 | 1.29477 | 1.31097 | -27.81 | 1884.45 |
| 1594 | 2009.03.11 01:30 | buy | 532 | 0.10 | 1.27945 | 0.00000 | 0.00000 | ||
| 1595 | 2009.03.11 01:30 | modify | 532 | 0.10 | 1.27945 | 1.27523 | 1.29143 | ||
| 1596 | 2009.03.11 02:21 | close | 532 | 0.10 | 1.28120 | 1.27523 | 1.29143 | 13.66 | 1898.11 |
| 1597 | 2009.03.12 00:14 | sell | 533 | 0.10 | 1.28720 | 0.00000 | 0.00000 | ||
| 1598 | 2009.03.12 00:14 | modify | 533 | 0.10 | 1.28720 | 1.29158 | 1.27538 | ||
| 1599 | 2009.03.12 02:17 | close | 533 | 0.10 | 1.28475 | 1.29158 | 1.27538 | 19.07 | 1917.18 |
| 1600 | 2009.03.12 23:43 | sell | 534 | 0.10 | 1.28004 | 0.00000 | 0.00000 | ||
| 1601 | 2009.03.12 23:43 | modify | 534 | 0.10 | 1.28004 | 1.28410 | 1.26790 | ||
| 1602 | 2009.03.13 01:17 | close | 534 | 0.10 | 1.27785 | 1.28410 | 1.26790 | 17.17 | 1934.36 |
| 1603 | 2009.03.16 00:03 | sell | 535 | 0.10 | 1.27793 | 0.00000 | 0.00000 | ||
| 1604 | 2009.03.16 00:03 | modify | 535 | 0.10 | 1.27793 | 1.28198 | 1.26578 | ||
| 1605 | 2009.03.16 03:02 | close | 535 | 0.10 | 1.27406 | 1.28198 | 1.26578 | 30.38 | 1964.74 |
| 1606 | 2009.03.18 23:52 | sell | 536 | 0.10 | 1.24817 | 0.00000 | 0.00000 | ||
| 1607 | 2009.03.18 23:52 | modify | 536 | 0.10 | 1.24817 | 1.25226 | 1.23606 | ||
| 1608 | 2009.03.19 04:42 | close | 536 | 0.10 | 1.24938 | 1.25226 | 1.23606 | -9.58 | 1955.16 |
| 1609 | 2009.03.19 23:53 | sell | 537 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
| 1610 | 2009.03.19 23:53 | modify | 537 | 0.10 | 1.24042 | 1.24464 | 1.22844 | ||
| 1611 | 2009.03.20 04:16 | close | 537 | 0.10 | 1.24080 | 1.24464 | 1.22844 | -3.03 | 1952.13 |
| 1612 | 2009.03.23 00:00 | buy | 538 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
| 1613 | 2009.03.23 00:00 | modify | 538 | 0.10 | 1.23686 | 1.23270 | 1.24890 | ||
| 1614 | 2009.03.23 04:44 | s/l | 538 | 0.10 | 1.23270 | 1.23270 | 1.24890 | -33.75 | 1918.38 |
| 1615 | 2009.03.24 01:23 | buy | 539 | 0.10 | 1.22285 | 0.00000 | 0.00000 | ||
| 1616 | 2009.03.24 01:23 | modify | 539 | 0.10 | 1.22285 | 1.21828 | 1.23448 | ||
| 1617 | 2009.03.24 04:15 | close | 539 | 0.10 | 1.22072 | 1.21828 | 1.23448 | -17.45 | 1900.93 |
| 1618 | 2009.03.24 23:50 | buy | 540 | 0.10 | 1.22871 | 0.00000 | 0.00000 | ||
| 1619 | 2009.03.24 23:50 | modify | 540 | 0.10 | 1.22871 | 1.22455 | 1.24075 | ||
| 1620 | 2009.03.25 01:52 | close | 540 | 0.10 | 1.22932 | 1.22455 | 1.24075 | 4.46 | 1905.39 |
| 1621 | 2009.03.25 01:57 | sell | 541 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
| 1622 | 2009.03.25 01:57 | modify | 541 | 0.10 | 1.23121 | 1.23533 | 1.21913 | ||
| 1623 | 2009.03.25 04:35 | close | 541 | 0.10 | 1.23072 | 1.23533 | 1.21913 | 3.98 | 1909.37 |
| 1624 | 2009.03.27 01:31 | buy | 542 | 0.10 | 1.22760 | 0.00000 | 0.00000 | ||
| 1625 | 2009.03.27 01:31 | modify | 542 | 0.10 | 1.22760 | 1.22345 | 1.23965 | ||
| 1626 | 2009.03.27 03:31 | close | 542 | 0.10 | 1.22847 | 1.22345 | 1.23965 | 7.08 | 1916.45 |
| 1627 | 2009.03.30 00:04 | sell | 543 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
| 1628 | 2009.03.30 00:05 | modify | 543 | 0.10 | 1.24098 | 1.24514 | 1.22894 | ||
| 1629 | 2009.03.30 02:35 | close | 543 | 0.10 | 1.23890 | 1.24514 | 1.22894 | 16.79 | 1933.24 |
| 1630 | 2009.04.02 23:14 | buy | 544 | 0.10 | 1.23675 | 0.00000 | 0.00000 | ||
| 1631 | 2009.04.02 23:14 | modify | 544 | 0.10 | 1.23675 | 1.23254 | 1.24874 | ||
| 1632 | 2009.04.03 01:00 | close | 544 | 0.10 | 1.23730 | 1.23254 | 1.24874 | 3.95 | 1937.18 |
| 1633 | 2009.04.06 00:07 | buy | 545 | 0.10 | 1.22962 | 0.00000 | 0.00000 | ||
| 1634 | 2009.04.06 00:07 | modify | 545 | 0.10 | 1.22962 | 1.22550 | 1.24170 | ||
| 1635 | 2009.04.06 02:06 | s/l | 545 | 0.10 | 1.22550 | 1.22550 | 1.24170 | -33.62 | 1903.56 |
| 1636 | 2009.04.07 01:27 | sell | 546 | 0.10 | 1.24060 | 0.00000 | 0.00000 | ||
| 1637 | 2009.04.07 01:27 | modify | 546 | 0.10 | 1.24060 | 1.24477 | 1.22857 | ||
| 1638 | 2009.04.07 01:59 | s/l | 546 | 0.10 | 1.24477 | 1.24477 | 1.22857 | -33.50 | 1870.06 |
| 1639 | 2009.04.08 00:36 | buy | 547 | 0.10 | 1.23625 | 0.00000 | 0.00000 | ||
| 1640 | 2009.04.08 00:36 | modify | 547 | 0.10 | 1.23625 | 1.23211 | 1.24831 | ||
| 1641 | 2009.04.08 01:36 | close | 547 | 0.10 | 1.23665 | 1.23211 | 1.24831 | 3.23 | 1873.29 |
| 1642 | 2009.04.09 00:53 | sell | 548 | 0.10 | 1.23746 | 0.00000 | 0.00000 | ||
| 1643 | 2009.04.09 00:53 | modify | 548 | 0.10 | 1.23746 | 1.24173 | 1.22553 | ||
| 1644 | 2009.04.09 03:46 | close | 548 | 0.10 | 1.23833 | 1.24173 | 1.22553 | -7.03 | 1866.26 |
| 1645 | 2009.04.10 00:03 | sell | 549 | 0.10 | 1.22688 | 0.00000 | 0.00000 | ||
| 1646 | 2009.04.10 00:03 | modify | 549 | 0.10 | 1.22688 | 1.23091 | 1.21471 | ||
| 1647 | 2009.04.10 00:08 | close | 549 | 0.10 | 1.22418 | 1.23091 | 1.21471 | 22.06 | 1888.32 |
| 1648 | 2009.04.10 01:31 | sell | 550 | 0.10 | 1.22568 | 0.00000 | 0.00000 | ||
| 1649 | 2009.04.10 01:31 | modify | 550 | 0.10 | 1.22568 | 1.22987 | 1.21367 | ||
| 1650 | 2009.04.10 04:00 | close | 550 | 0.10 | 1.22635 | 1.22987 | 1.21367 | -5.46 | 1882.86 |
| 1651 | 2009.04.13 00:01 | buy | 551 | 0.10 | 1.22523 | 0.00000 | 0.00000 | ||
| 1652 | 2009.04.13 00:01 | modify | 551 | 0.10 | 1.22523 | 1.22106 | 1.23726 | ||
| 1653 | 2009.04.13 01:31 | close | 551 | 0.10 | 1.22644 | 1.22106 | 1.23726 | 9.87 | 1892.73 |
| 1654 | 2009.04.14 01:47 | buy | 552 | 0.10 | 1.21927 | 0.00000 | 0.00000 | ||
| 1655 | 2009.04.14 01:47 | modify | 552 | 0.10 | 1.21927 | 1.21500 | 1.23120 | ||
| 1656 | 2009.04.14 02:14 | close | 552 | 0.10 | 1.22033 | 1.21500 | 1.23120 | 8.69 | 1901.42 |
| 1657 | 2009.04.21 01:00 | buy | 553 | 0.10 | 1.23749 | 0.00000 | 0.00000 | ||
| 1658 | 2009.04.21 01:00 | modify | 553 | 0.10 | 1.23749 | 1.23336 | 1.24956 | ||
| 1659 | 2009.04.21 01:50 | close | 553 | 0.10 | 1.23824 | 1.23336 | 1.24956 | 6.06 | 1907.48 |
| 1660 | 2009.04.21 01:57 | sell | 554 | 0.10 | 1.23956 | 0.00000 | 0.00000 | ||
| 1661 | 2009.04.21 01:57 | modify | 554 | 0.10 | 1.23956 | 1.24370 | 1.22750 | ||
| 1662 | 2009.04.21 04:42 | close | 554 | 0.10 | 1.23802 | 1.24370 | 1.22750 | 12.44 | 1919.92 |
| 1663 | 2009.04.22 00:07 | sell | 555 | 0.10 | 1.23716 | 0.00000 | 0.00000 | ||
| 1664 | 2009.04.22 00:07 | modify | 555 | 0.10 | 1.23716 | 1.24128 | 1.22508 | ||
| 1665 | 2009.04.22 00:41 | close | 555 | 0.10 | 1.23669 | 1.24128 | 1.22508 | 3.80 | 1923.72 |
| 1666 | 2009.04.24 01:47 | sell | 556 | 0.10 | 1.22518 | 0.00000 | 0.00000 | ||
| 1667 | 2009.04.24 01:48 | modify | 556 | 0.10 | 1.22518 | 1.22943 | 1.21323 | ||
| 1668 | 2009.04.24 04:17 | close | 556 | 0.10 | 1.22473 | 1.22943 | 1.21323 | 3.67 | 1927.39 |
| 1669 | 2009.04.27 00:12 | sell | 557 | 0.10 | 1.21243 | 0.00000 | 0.00000 | ||
| 1670 | 2009.04.27 00:12 | modify | 557 | 0.10 | 1.21243 | 1.21648 | 1.20028 | ||
| 1671 | 2009.04.27 04:25 | s/l | 557 | 0.10 | 1.21648 | 1.21648 | 1.20028 | -33.29 | 1894.10 |
| 1672 | 2009.04.29 01:12 | sell | 558 | 0.10 | 1.22148 | 0.00000 | 0.00000 | ||
| 1673 | 2009.04.29 01:12 | modify | 558 | 0.10 | 1.22148 | 1.22569 | 1.20949 | ||
| 1674 | 2009.04.29 01:53 | close | 558 | 0.10 | 1.22053 | 1.22569 | 1.20949 | 7.78 | 1901.88 |
| 1675 | 2009.05.06 01:43 | sell | 559 | 0.10 | 1.17673 | 0.00000 | 0.00000 | ||
| 1676 | 2009.05.06 01:43 | modify | 559 | 0.10 | 1.17673 | 1.18097 | 1.16477 | ||
| 1677 | 2009.05.06 04:11 | s/l | 559 | 0.10 | 1.18097 | 1.18097 | 1.16477 | -35.90 | 1865.98 |
| 1678 | 2009.05.07 23:04 | buy | 560 | 0.10 | 1.16957 | 0.00000 | 0.00000 | ||
| 1679 | 2009.05.07 23:04 | modify | 560 | 0.10 | 1.16957 | 1.16556 | 1.18176 | ||
| 1680 | 2009.05.08 01:00 | close | 560 | 0.10 | 1.17048 | 1.16556 | 1.18176 | 7.27 | 1873.25 |
| 1681 | 2009.05.12 00:53 | buy | 561 | 0.10 | 1.16529 | 0.00000 | 0.00000 | ||
| 1682 | 2009.05.12 00:53 | modify | 561 | 0.10 | 1.16529 | 1.16108 | 1.17728 | ||
| 1683 | 2009.05.12 02:11 | close | 561 | 0.10 | 1.16653 | 1.16108 | 1.17728 | 10.63 | 1883.88 |
| 1684 | 2009.05.13 00:45 | buy | 562 | 0.10 | 1.16042 | 0.00000 | 0.00000 | ||
| 1685 | 2009.05.13 00:45 | modify | 562 | 0.10 | 1.16042 | 1.15637 | 1.17257 | ||
| 1686 | 2009.05.13 05:24 | close | 562 | 0.10 | 1.15823 | 1.15637 | 1.17257 | -18.91 | 1864.97 |
| 1687 | 2009.05.14 01:52 | sell | 563 | 0.10 | 1.17540 | 0.00000 | 0.00000 | ||
| 1688 | 2009.05.14 01:52 | modify | 563 | 0.10 | 1.17540 | 1.17939 | 1.16319 | ||
| 1689 | 2009.05.14 02:01 | close | 563 | 0.10 | 1.17430 | 1.17939 | 1.16319 | 9.37 | 1874.34 |
| 1690 | 2009.05.15 01:42 | sell | 564 | 0.10 | 1.17191 | 0.00000 | 0.00000 | ||
| 1691 | 2009.05.15 01:42 | modify | 564 | 0.10 | 1.17191 | 1.17601 | 1.15981 | ||
| 1692 | 2009.05.15 02:00 | close | 564 | 0.10 | 1.17127 | 1.17601 | 1.15981 | 5.46 | 1879.80 |
| 1693 | 2009.05.18 01:09 | buy | 565 | 0.10 | 1.17750 | 0.00000 | 0.00000 | ||
| 1694 | 2009.05.18 01:09 | modify | 565 | 0.10 | 1.17750 | 1.17325 | 1.18945 | ||
| 1695 | 2009.05.18 01:28 | close | 565 | 0.10 | 1.17908 | 1.17325 | 1.18945 | 13.40 | 1893.20 |
| 1696 | 2009.05.20 00:47 | buy | 566 | 0.10 | 1.15463 | 0.00000 | 0.00000 | ||
| 1697 | 2009.05.20 00:47 | modify | 566 | 0.10 | 1.15463 | 1.15045 | 1.16665 | ||
| 1698 | 2009.05.20 02:30 | close | 566 | 0.10 | 1.15525 | 1.15045 | 1.16665 | 5.37 | 1898.57 |
| 1699 | 2009.05.21 23:12 | buy | 567 | 0.10 | 1.13562 | 0.00000 | 0.00000 | ||
| 1700 | 2009.05.21 23:12 | modify | 567 | 0.10 | 1.13562 | 1.13143 | 1.14763 | ||
| 1701 | 2009.05.22 01:00 | close | 567 | 0.10 | 1.13642 | 1.13143 | 1.14763 | 6.54 | 1905.10 |
| 1702 | 2009.05.22 01:54 | buy | 568 | 0.10 | 1.13479 | 0.00000 | 0.00000 | ||
| 1703 | 2009.05.22 01:54 | modify | 568 | 0.10 | 1.13479 | 1.13056 | 1.14676 | ||
| 1704 | 2009.05.22 05:34 | close | 568 | 0.10 | 1.13320 | 1.13056 | 1.14676 | -14.03 | 1891.07 |
| 1705 | 2009.05.25 00:00 | sell | 569 | 0.10 | 1.12135 | 0.00000 | 0.00000 | ||
| 1706 | 2009.05.25 00:00 | modify | 569 | 0.10 | 1.12135 | 1.12551 | 1.10931 | ||
| 1707 | 2009.05.25 00:11 | close | 569 | 0.10 | 1.11992 | 1.12551 | 1.10931 | 12.77 | 1903.84 |
| 1708 | 2009.05.25 00:45 | sell | 570 | 0.10 | 1.12101 | 0.00000 | 0.00000 | ||
| 1709 | 2009.05.25 00:45 | modify | 570 | 0.10 | 1.12101 | 1.12498 | 1.10878 | ||
| 1710 | 2009.05.25 06:17 | close | 570 | 0.10 | 1.12402 | 1.12498 | 1.10878 | -26.78 | 1877.06 |
| 1711 | 2009.05.26 23:02 | buy | 571 | 0.10 | 1.11633 | 0.00000 | 0.00000 | ||
| 1712 | 2009.05.26 23:02 | modify | 571 | 0.10 | 1.11633 | 1.11209 | 1.12829 | ||
| 1713 | 2009.05.27 00:34 | close | 571 | 0.10 | 1.11652 | 1.11209 | 1.12829 | 1.20 | 1878.26 |
| 1714 | 2009.06.01 01:41 | sell | 572 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
| 1715 | 2009.06.01 01:41 | modify | 572 | 0.10 | 1.09250 | 1.09654 | 1.08034 | ||
| 1716 | 2009.06.01 03:08 | close | 572 | 0.10 | 1.09077 | 1.09654 | 1.08034 | 15.86 | 1894.12 |
| 1717 | 2009.06.02 23:36 | sell | 573 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
| 1718 | 2009.06.02 23:36 | modify | 573 | 0.10 | 1.08188 | 1.08599 | 1.06979 | ||
| 1719 | 2009.06.03 00:39 | close | 573 | 0.10 | 1.08148 | 1.08599 | 1.06979 | 3.73 | 1897.85 |
| 1720 | 2009.06.03 01:12 | sell | 574 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
| 1721 | 2009.06.03 01:12 | modify | 574 | 0.10 | 1.08261 | 1.08671 | 1.07051 | ||
| 1722 | 2009.06.03 03:45 | close | 574 | 0.10 | 1.08357 | 1.08671 | 1.07051 | -8.86 | 1888.99 |
| 1723 | 2009.06.05 00:00 | sell | 575 | 0.10 | 1.09843 | 0.00000 | 0.00000 | ||
| 1724 | 2009.06.05 00:00 | modify | 575 | 0.10 | 1.09843 | 1.10246 | 1.08626 | ||
| 1725 | 2009.06.05 02:20 | close | 575 | 0.10 | 1.09852 | 1.10246 | 1.08626 | -0.82 | 1888.17 |
| 1726 | 2009.06.08 00:01 | sell | 576 | 0.10 | 1.11973 | 0.00000 | 0.00000 | ||
| 1727 | 2009.06.08 00:01 | modify | 576 | 0.10 | 1.11973 | 1.12394 | 1.10774 | ||
| 1728 | 2009.06.08 01:17 | close | 576 | 0.10 | 1.11936 | 1.12394 | 1.10774 | 3.31 | 1891.48 |
| 1729 | 2009.06.09 01:18 | buy | 577 | 0.10 | 1.11504 | 0.00000 | 0.00000 | ||
| 1730 | 2009.06.09 01:18 | modify | 577 | 0.10 | 1.11504 | 1.11086 | 1.12706 | ||
| 1731 | 2009.06.09 03:16 | close | 577 | 0.10 | 1.11497 | 1.11086 | 1.12706 | -0.63 | 1890.85 |
| 1732 | 2009.06.10 01:26 | sell | 578 | 0.10 | 1.10527 | 0.00000 | 0.00000 | ||
| 1733 | 2009.06.10 01:26 | modify | 578 | 0.10 | 1.10527 | 1.10949 | 1.09329 | ||
| 1734 | 2009.06.10 02:14 | close | 578 | 0.10 | 1.10439 | 1.10949 | 1.09329 | 7.97 | 1898.82 |
| 1735 | 2009.06.15 00:18 | sell | 579 | 0.10 | 1.12032 | 0.00000 | 0.00000 | ||
| 1736 | 2009.06.15 00:19 | modify | 579 | 0.10 | 1.12032 | 1.12455 | 1.10835 | ||
| 1737 | 2009.06.15 01:03 | close | 579 | 0.10 | 1.11888 | 1.12455 | 1.10835 | 12.87 | 1911.69 |
| 1738 | 2009.06.17 01:23 | sell | 580 | 0.10 | 1.13599 | 0.00000 | 0.00000 | ||
| 1739 | 2009.06.17 01:23 | modify | 580 | 0.10 | 1.13599 | 1.14017 | 1.12397 | ||
| 1740 | 2009.06.17 02:06 | close | 580 | 0.10 | 1.13536 | 1.14017 | 1.12397 | 5.55 | 1917.24 |
| 1741 | 2009.06.18 01:49 | buy | 581 | 0.10 | 1.13048 | 0.00000 | 0.00000 | ||
| 1742 | 2009.06.18 01:49 | modify | 581 | 0.10 | 1.13048 | 1.12615 | 1.14235 | ||
| 1743 | 2009.06.18 02:13 | close | 581 | 0.10 | 1.13167 | 1.12615 | 1.14235 | 10.52 | 1927.76 |
| 1744 | 2009.06.22 01:36 | sell | 582 | 0.10 | 1.13582 | 0.00000 | 0.00000 | ||
| 1745 | 2009.06.22 01:36 | modify | 582 | 0.10 | 1.13582 | 1.14005 | 1.12385 | ||
| 1746 | 2009.06.22 04:34 | close | 582 | 0.10 | 1.13583 | 1.14005 | 1.12385 | -0.09 | 1927.67 |
| 1747 | 2009.06.22 23:00 | sell | 583 | 0.10 | 1.15474 | 0.00000 | 0.00000 | ||
| 1748 | 2009.06.22 23:00 | modify | 583 | 0.10 | 1.15474 | 1.15898 | 1.14278 | ||
| 1749 | 2009.06.23 00:00 | close | 583 | 0.10 | 1.15340 | 1.15898 | 1.14278 | 11.65 | 1939.33 |
| 1750 | 2009.06.29 01:16 | sell | 584 | 0.10 | 1.15433 | 0.00000 | 0.00000 | ||
| 1751 | 2009.06.29 01:16 | modify | 584 | 0.10 | 1.15433 | 1.15850 | 1.14230 | ||
| 1752 | 2009.06.29 01:43 | close | 584 | 0.10 | 1.15369 | 1.15850 | 1.14230 | 5.55 | 1944.88 |
| 1753 | 2009.06.30 01:30 | buy | 585 | 0.10 | 1.15548 | 0.00000 | 0.00000 | ||
| 1754 | 2009.06.30 01:30 | modify | 585 | 0.10 | 1.15548 | 1.15126 | 1.16746 | ||
| 1755 | 2009.06.30 03:49 | close | 585 | 0.10 | 1.15550 | 1.15126 | 1.16746 | 0.17 | 1945.05 |
| 1756 | 2009.07.02 23:26 | sell | 586 | 0.10 | 1.16326 | 0.00000 | 0.00000 | ||
| 1757 | 2009.07.02 23:26 | modify | 586 | 0.10 | 1.16326 | 1.16747 | 1.15127 | ||
| 1758 | 2009.07.03 00:00 | close | 586 | 0.10 | 1.16308 | 1.16747 | 1.15127 | 1.58 | 1946.63 |
| 1759 | 2009.07.07 01:29 | sell | 587 | 0.10 | 1.16093 | 0.00000 | 0.00000 | ||
| 1760 | 2009.07.07 01:29 | modify | 587 | 0.10 | 1.16093 | 1.16517 | 1.14897 | ||
| 1761 | 2009.07.07 01:43 | close | 587 | 0.10 | 1.15993 | 1.16517 | 1.14897 | 8.62 | 1955.25 |
| 1762 | 2009.07.09 01:34 | buy | 588 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
| 1763 | 2009.07.09 01:34 | modify | 588 | 0.10 | 1.16528 | 1.16113 | 1.17733 | ||
| 1764 | 2009.07.09 04:50 | close | 588 | 0.10 | 1.16287 | 1.16113 | 1.17733 | -20.72 | 1934.53 |
| 1765 | 2009.07.13 00:03 | buy | 589 | 0.10 | 1.16222 | 0.00000 | 0.00000 | ||
| 1766 | 2009.07.13 00:03 | modify | 589 | 0.10 | 1.16222 | 1.15801 | 1.17421 | ||
| 1767 | 2009.07.13 03:14 | close | 589 | 0.10 | 1.16143 | 1.15801 | 1.17421 | -6.80 | 1927.73 |
| 1768 | 2009.07.28 23:18 | buy | 590 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
| 1769 | 2009.07.28 23:18 | modify | 590 | 0.10 | 1.08063 | 1.07648 | 1.09268 | ||
| 1770 | 2009.07.29 00:54 | close | 590 | 0.10 | 1.08166 | 1.07648 | 1.09268 | 9.02 | 1936.75 |
| 1771 | 2009.07.29 01:42 | sell | 591 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
| 1772 | 2009.07.29 01:42 | modify | 591 | 0.10 | 1.08257 | 1.08678 | 1.07058 | ||
| 1773 | 2009.07.29 02:30 | close | 591 | 0.10 | 1.08190 | 1.08678 | 1.07058 | 6.19 | 1942.94 |
| 1774 | 2009.08.03 01:43 | buy | 592 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
| 1775 | 2009.08.03 01:43 | modify | 592 | 0.10 | 1.07678 | 1.07261 | 1.08881 | ||
| 1776 | 2009.08.03 03:47 | close | 592 | 0.10 | 1.07714 | 1.07261 | 1.08881 | 3.34 | 1946.28 |
| 1777 | 2009.08.03 23:03 | buy | 593 | 0.10 | 1.06570 | 0.00000 | 0.00000 | ||
| 1778 | 2009.08.03 23:03 | modify | 593 | 0.10 | 1.06570 | 1.06146 | 1.07766 | ||
| 1779 | 2009.08.04 00:10 | close | 593 | 0.10 | 1.06625 | 1.06146 | 1.07766 | 4.66 | 1950.93 |
| 1780 | 2009.08.05 01:05 | buy | 594 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
| 1781 | 2009.08.05 01:05 | modify | 594 | 0.10 | 1.07181 | 1.06763 | 1.08383 | ||
| 1782 | 2009.08.05 03:16 | close | 594 | 0.10 | 1.07168 | 1.06763 | 1.08383 | -1.21 | 1949.72 |
| 1783 | 2009.08.10 00:34 | sell | 595 | 0.10 | 1.08404 | 0.00000 | 0.00000 | ||
| 1784 | 2009.08.10 00:35 | modify | 595 | 0.10 | 1.08404 | 1.08827 | 1.07207 | ||
| 1785 | 2009.08.10 02:10 | close | 595 | 0.10 | 1.08266 | 1.08827 | 1.07207 | 12.75 | 1962.47 |
| 1786 | 2009.08.13 23:07 | buy | 596 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
| 1787 | 2009.08.13 23:07 | modify | 596 | 0.10 | 1.08692 | 1.08268 | 1.09888 | ||
| 1788 | 2009.08.14 01:01 | close | 596 | 0.10 | 1.08705 | 1.08268 | 1.09888 | 0.70 | 1963.17 |
| 1789 | 2009.08.24 00:01 | buy | 597 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
| 1790 | 2009.08.24 00:01 | modify | 597 | 0.10 | 1.07963 | 1.07538 | 1.09158 | ||
| 1791 | 2009.08.24 05:15 | close | 597 | 0.10 | 1.07874 | 1.07538 | 1.09158 | -8.25 | 1954.92 |
| 1792 | 2009.08.31 00:20 | buy | 598 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
| 1793 | 2009.08.31 00:20 | modify | 598 | 0.10 | 1.09024 | 1.08612 | 1.10232 | ||
| 1794 | 2009.08.31 00:36 | close | 598 | 0.10 | 1.09216 | 1.08612 | 1.10232 | 17.58 | 1972.50 |
| 1795 | 2009.08.31 00:50 | sell | 599 | 0.10 | 1.09481 | 0.00000 | 0.00000 | ||
| 1796 | 2009.08.31 00:50 | modify | 599 | 0.10 | 1.09481 | 1.09908 | 1.08288 | ||
| 1797 | 2009.08.31 01:40 | close | 599 | 0.10 | 1.09173 | 1.09908 | 1.08288 | 28.21 | 2000.71 |
| 1798 | 2009.09.07 01:13 | buy | 600 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
| 1799 | 2009.09.07 01:13 | modify | 600 | 0.10 | 1.08419 | 1.08003 | 1.09623 | ||
| 1800 | 2009.09.07 03:00 | close | 600 | 0.10 | 1.08540 | 1.08003 | 1.09623 | 11.15 | 2011.86 |
| 1801 | 2009.09.14 00:07 | sell | 601 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
| 1802 | 2009.09.14 00:07 | modify | 601 | 0.10 | 1.07892 | 1.08325 | 1.06705 | ||
| 1803 | 2009.09.14 01:23 | close | 601 | 0.10 | 1.07803 | 1.08325 | 1.06705 | 8.26 | 2020.12 |
| 1804 | 2009.09.21 00:15 | sell | 602 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
| 1805 | 2009.09.21 00:15 | modify | 602 | 0.10 | 1.07129 | 1.07550 | 1.05930 | ||
| 1806 | 2009.09.21 00:59 | close | 602 | 0.10 | 1.06968 | 1.07550 | 1.05930 | 15.05 | 2035.17 |
| 1807 | 2009.09.23 01:30 | buy | 603 | 0.10 | 1.06747 | 0.00000 | 0.00000 | ||
| 1808 | 2009.09.23 01:30 | modify | 603 | 0.10 | 1.06747 | 1.06325 | 1.07945 | ||
| 1809 | 2009.09.23 02:06 | close | 603 | 0.10 | 1.06820 | 1.06325 | 1.07945 | 6.83 | 2042.00 |
| 1810 | 2009.09.25 01:31 | sell | 604 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
| 1811 | 2009.09.25 01:31 | modify | 604 | 0.10 | 1.09066 | 1.09485 | 1.07865 | ||
| 1812 | 2009.09.25 03:46 | close | 604 | 0.10 | 1.09097 | 1.09485 | 1.07865 | -2.84 | 2039.16 |
| 1813 | 2009.09.28 01:22 | sell | 605 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
| 1814 | 2009.09.28 01:22 | modify | 605 | 0.10 | 1.09343 | 1.09764 | 1.08144 | ||
| 1815 | 2009.09.28 02:18 | close | 605 | 0.10 | 1.09238 | 1.09764 | 1.08144 | 9.61 | 2048.77 |
| 1816 | 2009.09.28 23:00 | buy | 606 | 0.10 | 1.08485 | 0.00000 | 0.00000 | ||
| 1817 | 2009.09.28 23:00 | modify | 606 | 0.10 | 1.08485 | 1.08063 | 1.09683 | ||
| 1818 | 2009.09.29 01:29 | close | 606 | 0.10 | 1.08477 | 1.08063 | 1.09683 | -1.24 | 2047.53 |
| 1819 | 2009.10.08 01:45 | buy | 607 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
| 1820 | 2009.10.08 01:45 | modify | 607 | 0.10 | 1.05997 | 1.05574 | 1.07194 | ||
| 1821 | 2009.10.08 03:37 | s/l | 607 | 0.10 | 1.05574 | 1.05574 | 1.07194 | -40.07 | 2007.46 |
| 1822 | 2009.10.12 00:58 | buy | 608 | 0.10 | 1.04173 | 0.00000 | 0.00000 | ||
| 1823 | 2009.10.12 00:58 | modify | 608 | 0.10 | 1.04173 | 1.03756 | 1.05376 | ||
| 1824 | 2009.10.12 02:14 | close | 608 | 0.10 | 1.04257 | 1.03756 | 1.05376 | 8.06 | 2015.52 |
| 1825 | 2009.10.13 01:30 | buy | 609 | 0.10 | 1.03376 | 0.00000 | 0.00000 | ||
| 1826 | 2009.10.13 01:30 | modify | 609 | 0.10 | 1.03376 | 1.02955 | 1.04575 | ||
| 1827 | 2009.10.13 03:02 | close | 609 | 0.10 | 1.03425 | 1.02955 | 1.04575 | 4.74 | 2020.26 |
| 1828 | 2009.10.13 23:01 | buy | 610 | 0.10 | 1.03213 | 0.00000 | 0.00000 | ||
| 1829 | 2009.10.13 23:01 | modify | 610 | 0.10 | 1.03213 | 1.02794 | 1.04414 | ||
| 1830 | 2009.10.14 01:30 | close | 610 | 0.10 | 1.03236 | 1.02794 | 1.04414 | 1.73 | 2021.98 |
| 1831 | 2009.10.14 23:00 | buy | 611 | 0.10 | 1.02384 | 0.00000 | 0.00000 | ||
| 1832 | 2009.10.14 23:00 | modify | 611 | 0.10 | 1.02384 | 1.01967 | 1.03587 | ||
| 1833 | 2009.10.15 00:33 | close | 611 | 0.10 | 1.02499 | 1.01967 | 1.03587 | 9.71 | 2031.69 |
| 1834 | 2009.10.16 00:55 | buy | 612 | 0.10 | 1.03259 | 0.00000 | 0.00000 | ||
| 1835 | 2009.10.16 00:55 | modify | 612 | 0.10 | 1.03259 | 1.02836 | 1.04456 | ||
| 1836 | 2009.10.16 04:52 | close | 612 | 0.10 | 1.02968 | 1.02836 | 1.04456 | -28.26 | 2003.43 |
| 1837 | 2009.10.19 00:01 | sell | 613 | 0.10 | 1.03926 | 0.00000 | 0.00000 | ||
| 1838 | 2009.10.19 00:01 | modify | 613 | 0.10 | 1.03926 | 1.04347 | 1.02727 | ||
| 1839 | 2009.10.19 04:33 | close | 613 | 0.10 | 1.03987 | 1.04347 | 1.02727 | -5.87 | 1997.56 |
| 1840 | 2009.10.19 23:58 | buy | 614 | 0.10 | 1.02769 | 0.00000 | 0.00000 | ||
| 1841 | 2009.10.19 23:58 | modify | 614 | 0.10 | 1.02769 | 1.02343 | 1.03963 | ||
| 1842 | 2009.10.20 00:19 | close | 614 | 0.10 | 1.02890 | 1.02343 | 1.03963 | 11.26 | 2008.82 |
| 1843 | 2009.10.23 01:30 | buy | 615 | 0.10 | 1.04623 | 0.00000 | 0.00000 | ||
| 1844 | 2009.10.23 01:30 | modify | 615 | 0.10 | 1.04623 | 1.04202 | 1.05822 | ||
| 1845 | 2009.10.23 02:49 | close | 615 | 0.10 | 1.04643 | 1.04202 | 1.05822 | 1.91 | 2010.73 |
| 1846 | 2009.10.26 01:33 | sell | 616 | 0.10 | 1.05461 | 0.00000 | 0.00000 | ||
| 1847 | 2009.10.26 01:33 | modify | 616 | 0.10 | 1.05461 | 1.05883 | 1.04263 | ||
| 1848 | 2009.10.26 01:47 | close | 616 | 0.10 | 1.05303 | 1.05883 | 1.04263 | 15.00 | 2025.73 |
| 1849 | 2009.10.28 01:45 | sell | 617 | 0.10 | 1.06588 | 0.00000 | 0.00000 | ||
| 1850 | 2009.10.28 01:45 | modify | 617 | 0.10 | 1.06588 | 1.07009 | 1.05389 | ||
| 1851 | 2009.10.28 02:32 | close | 617 | 0.10 | 1.06495 | 1.07009 | 1.05389 | 8.73 | 2034.46 |
| 1852 | 2009.10.29 01:30 | sell | 618 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
| 1853 | 2009.10.29 01:30 | modify | 618 | 0.10 | 1.08160 | 1.08579 | 1.06959 | ||
| 1854 | 2009.10.29 01:37 | close | 618 | 0.10 | 1.08078 | 1.08579 | 1.06959 | 7.59 | 2042.05 |
| 1855 | 2009.11.02 01:42 | buy | 619 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
| 1856 | 2009.11.02 01:42 | modify | 619 | 0.10 | 1.08111 | 1.07692 | 1.09312 | ||
| 1857 | 2009.11.02 03:15 | close | 619 | 0.10 | 1.08255 | 1.07692 | 1.09312 | 13.30 | 2055.35 |
| 1858 | 2009.11.04 01:21 | sell | 620 | 0.10 | 1.06727 | 0.00000 | 0.00000 | ||
| 1859 | 2009.11.04 01:21 | modify | 620 | 0.10 | 1.06727 | 1.07143 | 1.05523 | ||
| 1860 | 2009.11.04 01:47 | close | 620 | 0.10 | 1.06685 | 1.07143 | 1.05523 | 3.94 | 2059.29 |
| 1861 | 2009.11.09 00:01 | buy | 621 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
| 1862 | 2009.11.09 00:01 | modify | 621 | 0.10 | 1.07360 | 1.06934 | 1.08554 | ||
| 1863 | 2009.11.09 03:47 | s/l | 621 | 0.10 | 1.06934 | 1.06934 | 1.08554 | -39.84 | 2019.45 |
| 1864 | 2009.11.12 01:45 | buy | 622 | 0.10 | 1.04343 | 0.00000 | 0.00000 | ||
| 1865 | 2009.11.12 01:45 | modify | 622 | 0.10 | 1.04343 | 1.03920 | 1.05540 | ||
| 1866 | 2009.11.12 03:27 | close | 622 | 0.10 | 1.04397 | 1.03920 | 1.05540 | 5.17 | 2024.62 |
| 1867 | 2009.11.13 01:15 | buy | 623 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
| 1868 | 2009.11.13 01:15 | modify | 623 | 0.10 | 1.05460 | 1.05039 | 1.06659 | ||
| 1869 | 2009.11.13 01:25 | close | 623 | 0.10 | 1.05512 | 1.05039 | 1.06659 | 4.93 | 2029.55 |
| 1870 | 2009.11.16 00:01 | sell | 624 | 0.10 | 1.05317 | 0.00000 | 0.00000 | ||
| 1871 | 2009.11.16 00:01 | modify | 624 | 0.10 | 1.05317 | 1.05736 | 1.04116 | ||
| 1872 | 2009.11.16 00:30 | close | 624 | 0.10 | 1.05100 | 1.05736 | 1.04116 | 20.65 | 2050.20 |
| 1873 | 2009.11.16 00:56 | buy | 625 | 0.10 | 1.04941 | 0.00000 | 0.00000 | ||
| 1874 | 2009.11.16 00:56 | modify | 625 | 0.10 | 1.04941 | 1.04529 | 1.06149 | ||
| 1875 | 2009.11.16 01:48 | close | 625 | 0.10 | 1.05117 | 1.04529 | 1.06149 | 16.74 | 2066.94 |
| 1876 | 2009.11.19 01:30 | sell | 626 | 0.10 | 1.05632 | 0.00000 | 0.00000 | ||
| 1877 | 2009.11.19 01:30 | modify | 626 | 0.10 | 1.05632 | 1.06057 | 1.04437 | ||
| 1878 | 2009.11.19 05:36 | close | 626 | 0.10 | 1.05821 | 1.06057 | 1.04437 | -17.86 | 2049.08 |
| 1879 | 2009.11.20 01:46 | buy | 627 | 0.10 | 1.06194 | 0.00000 | 0.00000 | ||
| 1880 | 2009.11.20 01:46 | modify | 627 | 0.10 | 1.06194 | 1.05773 | 1.07393 | ||
| 1881 | 2009.11.20 01:55 | close | 627 | 0.10 | 1.06258 | 1.05773 | 1.07393 | 6.02 | 2055.10 |
| 1882 | 2009.11.23 01:15 | buy | 628 | 0.10 | 1.06659 | 0.00000 | 0.00000 | ||
| 1883 | 2009.11.23 01:15 | modify | 628 | 0.10 | 1.06659 | 1.06238 | 1.07858 | ||
| 1884 | 2009.11.23 07:33 | close | 628 | 0.10 | 1.06420 | 1.06238 | 1.07858 | -22.46 | 2032.64 |
| 1885 | 2009.11.24 01:15 | sell | 629 | 0.10 | 1.05810 | 0.00000 | 0.00000 | ||
| 1886 | 2009.11.24 01:15 | modify | 629 | 0.10 | 1.05810 | 1.06231 | 1.04611 | ||
| 1887 | 2009.11.24 03:30 | close | 629 | 0.10 | 1.05855 | 1.06231 | 1.04611 | -4.25 | 2028.39 |
| 1888 | 2009.11.26 00:45 | sell | 630 | 0.10 | 1.04667 | 0.00000 | 0.00000 | ||
| 1889 | 2009.11.26 00:45 | modify | 630 | 0.10 | 1.04667 | 1.05084 | 1.03464 | ||
| 1890 | 2009.11.26 02:16 | close | 630 | 0.10 | 1.04624 | 1.05084 | 1.03464 | 4.11 | 2032.50 |
| 1891 | 2009.11.27 00:38 | sell | 631 | 0.10 | 1.06166 | 0.00000 | 0.00000 | ||
| 1892 | 2009.11.27 00:38 | modify | 631 | 0.10 | 1.06166 | 1.06582 | 1.04962 | ||
| 1893 | 2009.11.27 00:45 | close | 631 | 0.10 | 1.06066 | 1.06582 | 1.04962 | 9.43 | 2041.93 |
| 1894 | 2009.11.27 00:51 | sell | 632 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
| 1895 | 2009.11.27 00:51 | modify | 632 | 0.10 | 1.06163 | 1.06590 | 1.04970 | ||
| 1896 | 2009.11.27 01:20 | close | 632 | 0.10 | 1.05961 | 1.06590 | 1.04970 | 19.06 | 2060.99 |
| 1897 | 2009.11.30 00:01 | buy | 633 | 0.10 | 1.06048 | 0.00000 | 0.00000 | ||
| 1898 | 2009.11.30 00:01 | modify | 633 | 0.10 | 1.06048 | 1.05627 | 1.07247 | ||
| 1899 | 2009.11.30 02:15 | s/l | 633 | 0.10 | 1.05627 | 1.05627 | 1.07247 | -39.86 | 2021.13 |
| 1900 | 2009.12.01 00:45 | buy | 634 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
| 1901 | 2009.12.01 00:45 | modify | 634 | 0.10 | 1.05497 | 1.05076 | 1.06696 | ||
| 1902 | 2009.12.01 01:55 | close | 634 | 0.10 | 1.05569 | 1.05076 | 1.06696 | 6.82 | 2027.95 |
| 1903 | 2009.12.03 00:30 | buy | 635 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
| 1904 | 2009.12.03 00:30 | modify | 635 | 0.10 | 1.04982 | 1.04561 | 1.06181 | ||
| 1905 | 2009.12.03 03:00 | close | 635 | 0.10 | 1.04951 | 1.04561 | 1.06181 | -2.95 | 2025.00 |
| 1906 | 2009.12.03 23:10 | sell | 636 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
| 1907 | 2009.12.03 23:10 | modify | 636 | 0.10 | 1.05753 | 1.06174 | 1.04554 | ||
| 1908 | 2009.12.04 00:48 | close | 636 | 0.10 | 1.05606 | 1.06174 | 1.04554 | 13.95 | 2038.95 |
| 1909 | 2009.12.07 00:00 | buy | 637 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
| 1910 | 2009.12.07 00:00 | modify | 637 | 0.10 | 1.05642 | 1.05227 | 1.06847 | ||
| 1911 | 2009.12.07 00:34 | close | 637 | 0.10 | 1.05768 | 1.05227 | 1.06847 | 11.91 | 2050.86 |
| 1912 | 2009.12.07 01:08 | buy | 638 | 0.10 | 1.05636 | 0.00000 | 0.00000 | ||
| 1913 | 2009.12.07 01:08 | modify | 638 | 0.10 | 1.05636 | 1.05214 | 1.06834 | ||
| 1914 | 2009.12.07 01:16 | close | 638 | 0.10 | 1.05709 | 1.05214 | 1.06834 | 6.91 | 2057.77 |
| 1915 | 2009.12.07 01:27 | buy | 639 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
| 1916 | 2009.12.07 01:27 | modify | 639 | 0.10 | 1.05620 | 1.05201 | 1.06821 | ||
| 1917 | 2009.12.07 04:35 | close | 639 | 0.10 | 1.05500 | 1.05201 | 1.06821 | -11.37 | 2046.40 |
| 1918 | 2009.12.08 00:01 | buy | 640 | 0.10 | 1.05112 | 0.00000 | 0.00000 | ||
| 1919 | 2009.12.08 00:01 | modify | 640 | 0.10 | 1.05112 | 1.04693 | 1.06313 | ||
| 1920 | 2009.12.08 03:06 | close | 640 | 0.10 | 1.05038 | 1.04693 | 1.06313 | -7.05 | 2039.35 |
| 1921 | 2009.12.09 00:29 | sell | 641 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
| 1922 | 2009.12.09 00:29 | modify | 641 | 0.10 | 1.06483 | 1.06909 | 1.05289 | ||
| 1923 | 2009.12.09 01:24 | close | 641 | 0.10 | 1.06338 | 1.06909 | 1.05289 | 13.64 | 2052.99 |
| 1924 | 2009.12.10 01:45 | buy | 642 | 0.10 | 1.05300 | 0.00000 | 0.00000 | ||
| 1925 | 2009.12.10 01:45 | modify | 642 | 0.10 | 1.05300 | 1.04878 | 1.06498 | ||
| 1926 | 2009.12.10 02:24 | close | 642 | 0.10 | 1.05428 | 1.04878 | 1.06498 | 12.14 | 2065.13 |
| 1927 | 2009.12.14 00:14 | buy | 643 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
| 1928 | 2009.12.14 00:14 | modify | 643 | 0.10 | 1.05892 | 1.05478 | 1.07098 | ||
| 1929 | 2009.12.14 01:58 | close | 643 | 0.10 | 1.05999 | 1.05478 | 1.07098 | 10.09 | 2075.22 |
| 1930 | 2009.12.18 00:29 | sell | 644 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
| 1931 | 2009.12.18 00:29 | modify | 644 | 0.10 | 1.07237 | 1.07647 | 1.06027 | ||
| 1932 | 2009.12.18 00:41 | close | 644 | 0.10 | 1.07128 | 1.07647 | 1.06027 | 10.17 | 2085.39 |
| 1933 | 2009.12.18 01:50 | buy | 645 | 0.10 | 1.06989 | 0.00000 | 0.00000 | ||
| 1934 | 2009.12.18 01:50 | modify | 645 | 0.10 | 1.06989 | 1.06563 | 1.08183 | ||
| 1935 | 2009.12.18 03:18 | s/l | 645 | 0.10 | 1.06563 | 1.06563 | 1.08183 | -39.98 | 2045.41 |
| 1936 | 2009.12.21 00:01 | sell | 646 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
| 1937 | 2009.12.21 00:01 | modify | 646 | 0.10 | 1.06779 | 1.07201 | 1.05581 | ||
| 1938 | 2009.12.21 02:19 | close | 646 | 0.10 | 1.06752 | 1.07201 | 1.05581 | 2.53 | 2047.94 |
| 1939 | 2009.12.22 01:02 | buy | 647 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
| 1940 | 2009.12.22 01:02 | modify | 647 | 0.10 | 1.06181 | 1.05760 | 1.07380 | ||
| 1941 | 2009.12.22 01:21 | close | 647 | 0.10 | 1.06232 | 1.05760 | 1.07380 | 4.80 | 2052.74 |
| 1942 | 2009.12.30 01:37 | sell | 648 | 0.10 | 1.04502 | 0.00000 | 0.00000 | ||
| 1943 | 2009.12.30 01:37 | modify | 648 | 0.10 | 1.04502 | 1.04923 | 1.03303 | ||
| 1944 | 2009.12.30 04:30 | close | 648 | 0.10 | 1.04687 | 1.04923 | 1.03303 | -17.67 | 2035.07 |
| 1945 | 2010.01.04 01:08 | sell | 649 | 0.10 | 1.04863 | 0.00000 | 0.00000 | ||
| 1946 | 2010.01.04 01:08 | modify | 649 | 0.10 | 1.04863 | 1.05282 | 1.03662 | ||
| 1947 | 2010.01.04 01:26 | close | 649 | 0.10 | 1.04749 | 1.05282 | 1.03662 | 10.88 | 2045.95 |
| 1948 | 2010.01.04 01:53 | sell | 650 | 0.10 | 1.04899 | 0.00000 | 0.00000 | ||
| 1949 | 2010.01.04 01:53 | modify | 650 | 0.10 | 1.04899 | 1.05320 | 1.03700 | ||
| 1950 | 2010.01.04 03:14 | close | 650 | 0.10 | 1.04772 | 1.05320 | 1.03700 | 12.12 | 2058.07 |
| 1951 | 2010.01.05 01:15 | buy | 651 | 0.10 | 1.04005 | 0.00000 | 0.00000 | ||
| 1952 | 2010.01.05 01:15 | modify | 651 | 0.10 | 1.04005 | 1.03587 | 1.05207 | ||
| 1953 | 2010.01.05 03:10 | close | 651 | 0.10 | 1.04062 | 1.03587 | 1.05207 | 5.48 | 2063.55 |
| 1954 | 2010.01.07 01:15 | buy | 652 | 0.10 | 1.03124 | 0.00000 | 0.00000 | ||
| 1955 | 2010.01.07 01:15 | modify | 652 | 0.10 | 1.03124 | 1.02706 | 1.04326 | ||
| 1956 | 2010.01.07 01:57 | close | 652 | 0.10 | 1.03177 | 1.02706 | 1.04326 | 5.14 | 2068.69 |
| 1957 | 2010.01.11 00:40 | buy | 653 | 0.10 | 1.02888 | 0.00000 | 0.00000 | ||
| 1958 | 2010.01.11 00:40 | modify | 653 | 0.10 | 1.02888 | 1.02467 | 1.04087 | ||
| 1959 | 2010.01.11 03:15 | close | 653 | 0.10 | 1.02823 | 1.02467 | 1.04087 | -6.32 | 2062.37 |
| 1960 | 2010.01.21 01:23 | buy | 654 | 0.10 | 1.04506 | 0.00000 | 0.00000 | ||
| 1961 | 2010.01.21 01:23 | modify | 654 | 0.10 | 1.04506 | 1.04084 | 1.05704 | ||
| 1962 | 2010.01.21 02:43 | close | 654 | 0.10 | 1.04508 | 1.04084 | 1.05704 | 0.19 | 2062.56 |
| 1963 | 2010.01.22 01:00 | buy | 655 | 0.10 | 1.05091 | 0.00000 | 0.00000 | ||
| 1964 | 2010.01.22 01:00 | modify | 655 | 0.10 | 1.05091 | 1.04676 | 1.06296 | ||
| 1965 | 2010.01.22 01:13 | close | 655 | 0.10 | 1.05141 | 1.04676 | 1.06296 | 4.76 | 2067.32 |
| 1966 | 2010.01.25 00:15 | buy | 656 | 0.10 | 1.05633 | 0.00000 | 0.00000 | ||
| 1967 | 2010.01.25 00:15 | modify | 656 | 0.10 | 1.05633 | 1.05217 | 1.06837 | ||
| 1968 | 2010.01.25 03:00 | close | 656 | 0.10 | 1.05612 | 1.05217 | 1.06837 | -1.99 | 2065.33 |
| 1969 | 2010.01.26 00:45 | buy | 657 | 0.10 | 1.05669 | 0.00000 | 0.00000 | ||
| 1970 | 2010.01.26 00:45 | modify | 657 | 0.10 | 1.05669 | 1.05248 | 1.06868 | ||
| 1971 | 2010.01.26 00:58 | close | 657 | 0.10 | 1.05699 | 1.05248 | 1.06868 | 2.84 | 2068.17 |
| 1972 | 2010.01.26 01:51 | buy | 658 | 0.10 | 1.05636 | 0.00000 | 0.00000 | ||
| 1973 | 2010.01.26 01:51 | modify | 658 | 0.10 | 1.05636 | 1.05217 | 1.06837 | ||
| 1974 | 2010.01.26 03:31 | close | 658 | 0.10 | 1.05629 | 1.05217 | 1.06837 | -0.66 | 2067.51 |
| 1975 | 2010.01.27 01:15 | sell | 659 | 0.10 | 1.06430 | 0.00000 | 0.00000 | ||
| 1976 | 2010.01.27 01:15 | modify | 659 | 0.10 | 1.06430 | 1.06848 | 1.05228 | ||
| 1977 | 2010.01.27 01:31 | close | 659 | 0.10 | 1.06269 | 1.06848 | 1.05228 | 15.15 | 2082.66 |
| 1978 | 2010.01.28 00:41 | buy | 660 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
| 1979 | 2010.01.28 00:41 | modify | 660 | 0.10 | 1.06307 | 1.05890 | 1.07510 | ||
| 1980 | 2010.01.28 00:54 | close | 660 | 0.10 | 1.06361 | 1.05890 | 1.07510 | 5.08 | 2087.74 |
| 1981 | 2010.01.29 00:26 | sell | 661 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
| 1982 | 2010.01.29 00:26 | modify | 661 | 0.10 | 1.06734 | 1.07153 | 1.05533 | ||
| 1983 | 2010.01.29 00:47 | close | 661 | 0.10 | 1.06703 | 1.07153 | 1.05533 | 2.91 | 2090.65 |
| 1984 | 2010.01.29 01:23 | sell | 662 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
| 1985 | 2010.01.29 01:23 | modify | 662 | 0.10 | 1.06787 | 1.07208 | 1.05588 | ||
| 1986 | 2010.01.29 03:21 | close | 662 | 0.10 | 1.06743 | 1.07208 | 1.05588 | 4.12 | 2094.77 |
| 1987 | 2010.02.08 23:05 | sell | 663 | 0.10 | 1.07712 | 0.00000 | 0.00000 | ||
| 1988 | 2010.02.08 23:05 | modify | 663 | 0.10 | 1.07712 | 1.08131 | 1.06511 | ||
| 1989 | 2010.02.09 00:44 | close | 663 | 0.10 | 1.07499 | 1.08131 | 1.06511 | 19.84 | 2114.61 |
| 1990 | 2010.02.09 01:21 | buy | 664 | 0.10 | 1.07386 | 0.00000 | 0.00000 | ||
| 1991 | 2010.02.09 01:21 | modify | 664 | 0.10 | 1.07386 | 1.06965 | 1.08585 | ||
| 1992 | 2010.02.09 03:40 | close | 664 | 0.10 | 1.07390 | 1.06965 | 1.08585 | 0.37 | 2114.98 |
| 1993 | 2010.02.09 23:02 | buy | 665 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
| 1994 | 2010.02.09 23:02 | modify | 665 | 0.10 | 1.06549 | 1.06132 | 1.07752 | ||
| 1995 | 2010.02.10 00:15 | close | 665 | 0.10 | 1.06708 | 1.06132 | 1.07752 | 14.40 | 2129.38 |
| 1996 | 2010.02.11 01:15 | buy | 666 | 0.10 | 1.06129 | 0.00000 | 0.00000 | ||
| 1997 | 2010.02.11 01:15 | modify | 666 | 0.10 | 1.06129 | 1.05708 | 1.07328 | ||
| 1998 | 2010.02.11 04:30 | close | 666 | 0.10 | 1.05914 | 1.05708 | 1.07328 | -20.30 | 2109.08 |
| 1999 | 2010.02.18 23:00 | sell | 667 | 0.10 | 1.04692 | 0.00000 | 0.00000 | ||
| 2000 | 2010.02.18 23:00 | modify | 667 | 0.10 | 1.04692 | 1.05115 | 1.03495 | ||
| 2001 | 2010.02.18 23:57 | s/l | 667 | 0.10 | 1.05115 | 1.05115 | 1.03495 | -40.24 | 2068.84 |
| 2002 | 2010.02.18 23:58 | sell | 668 | 0.10 | 1.05105 | 0.00000 | 0.00000 | ||
| 2003 | 2010.02.18 23:58 | modify | 668 | 0.10 | 1.05105 | 1.05526 | 1.03906 | ||
| 2004 | 2010.02.19 02:01 | close | 668 | 0.10 | 1.04773 | 1.05526 | 1.03906 | 31.72 | 2100.56 |
| 2005 | 2010.02.22 00:00 | buy | 669 | 0.10 | 1.03925 | 0.00000 | 0.00000 | ||
| 2006 | 2010.02.22 00:00 | modify | 669 | 0.10 | 1.03925 | 1.03522 | 1.05142 | ||
| 2007 | 2010.02.22 04:11 | close | 669 | 0.10 | 1.03749 | 1.03522 | 1.05142 | -16.96 | 2083.60 |
| 2008 | 2010.02.25 01:01 | buy | 670 | 0.10 | 1.05263 | 0.00000 | 0.00000 | ||
| 2009 | 2010.02.25 01:01 | modify | 670 | 0.10 | 1.05263 | 1.04845 | 1.06465 | ||
| 2010 | 2010.02.25 01:15 | close | 670 | 0.10 | 1.05299 | 1.04845 | 1.06465 | 3.42 | 2087.02 |
| 2011 | 2010.02.26 01:04 | sell | 671 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
| 2012 | 2010.02.26 01:04 | modify | 671 | 0.10 | 1.06160 | 1.06578 | 1.04958 | ||
| 2013 | 2010.02.26 01:09 | close | 671 | 0.10 | 1.06059 | 1.06578 | 1.04958 | 9.52 | 2096.54 |
| 2014 | 2010.03.02 01:30 | sell | 672 | 0.10 | 1.04326 | 0.00000 | 0.00000 | ||
| 2015 | 2010.03.02 01:30 | modify | 672 | 0.10 | 1.04326 | 1.04740 | 1.03120 | ||
| 2016 | 2010.03.02 03:45 | close | 672 | 0.10 | 1.04306 | 1.04740 | 1.03120 | 1.92 | 2098.46 |
| 2017 | 2010.03.03 00:47 | buy | 673 | 0.10 | 1.03479 | 0.00000 | 0.00000 | ||
| 2018 | 2010.03.03 00:47 | modify | 673 | 0.10 | 1.03479 | 1.03060 | 1.04680 | ||
| 2019 | 2010.03.03 02:40 | close | 673 | 0.10 | 1.03471 | 1.03060 | 1.04680 | -0.77 | 2097.69 |
| 2020 | 2010.03.08 00:00 | buy | 674 | 0.10 | 1.02739 | 0.00000 | 0.00000 | ||
| 2021 | 2010.03.08 00:00 | modify | 674 | 0.10 | 1.02739 | 1.02318 | 1.03938 | ||
| 2022 | 2010.03.08 03:51 | close | 674 | 0.10 | 1.02655 | 1.02318 | 1.03938 | -8.18 | 2089.51 |
| 2023 | 2010.03.10 23:00 | buy | 675 | 0.10 | 1.02467 | 0.00000 | 0.00000 | ||
| 2024 | 2010.03.10 23:00 | modify | 675 | 0.10 | 1.02467 | 1.02060 | 1.03680 | ||
| 2025 | 2010.03.11 00:34 | close | 675 | 0.10 | 1.02502 | 1.02060 | 1.03680 | 1.90 | 2091.41 |
| 2026 | 2010.03.15 00:56 | buy | 676 | 0.10 | 1.01701 | 0.00000 | 0.00000 | ||
| 2027 | 2010.03.15 00:56 | modify | 676 | 0.10 | 1.01701 | 1.01279 | 1.02899 | ||
| 2028 | 2010.03.15 02:46 | close | 676 | 0.10 | 1.01721 | 1.01279 | 1.02899 | 1.97 | 2093.38 |
| 2029 | 2010.03.23 00:06 | buy | 677 | 0.10 | 1.01763 | 0.00000 | 0.00000 | ||
| 2030 | 2010.03.23 00:06 | modify | 677 | 0.10 | 1.01763 | 1.01345 | 1.02965 | ||
| 2031 | 2010.03.23 01:16 | close | 677 | 0.10 | 1.01756 | 1.01345 | 1.02965 | -0.69 | 2092.69 |
| 2032 | 2010.03.25 00:04 | buy | 678 | 0.10 | 1.02387 | 0.00000 | 0.00000 | ||
| 2033 | 2010.03.25 00:04 | modify | 678 | 0.10 | 1.02387 | 1.01969 | 1.03589 | ||
| 2034 | 2010.03.25 02:57 | close | 678 | 0.10 | 1.02316 | 1.01969 | 1.03589 | -6.94 | 2085.75 |
| 2035 | 2010.03.26 01:16 | buy | 679 | 0.10 | 1.02298 | 0.00000 | 0.00000 | ||
| 2036 | 2010.03.26 01:16 | modify | 679 | 0.10 | 1.02298 | 1.01875 | 1.03495 | ||
| 2037 | 2010.03.26 02:34 | close | 679 | 0.10 | 1.02361 | 1.01875 | 1.03495 | 6.15 | 2091.90 |
| 2038 | 2010.03.31 01:39 | buy | 680 | 0.10 | 1.01858 | 0.00000 | 0.00000 | ||
| 2039 | 2010.03.31 01:39 | modify | 680 | 0.10 | 1.01858 | 1.01439 | 1.03059 | ||
| 2040 | 2010.03.31 02:38 | close | 680 | 0.10 | 1.01925 | 1.01439 | 1.03059 | 6.57 | 2098.47 |
| 2041 | 2010.04.01 01:48 | buy | 681 | 0.10 | 1.01447 | 0.00000 | 0.00000 | ||
| 2042 | 2010.04.01 01:48 | modify | 681 | 0.10 | 1.01447 | 1.01025 | 1.02645 | ||
| 2043 | 2010.04.01 04:17 | close | 681 | 0.10 | 1.01364 | 1.01025 | 1.02645 | -8.19 | 2090.28 |
| 2044 | 2010.04.05 00:15 | buy | 682 | 0.10 | 1.00920 | 0.00000 | 0.00000 | ||
| 2045 | 2010.04.05 00:15 | modify | 682 | 0.10 | 1.00920 | 1.00496 | 1.02116 | ||
| 2046 | 2010.04.05 04:12 | close | 682 | 0.10 | 1.00763 | 1.00496 | 1.02116 | -15.58 | 2074.70 |
| 2047 | 2010.04.12 01:05 | buy | 683 | 0.10 | 1.00263 | 0.00000 | 0.00000 | ||
| 2048 | 2010.04.12 01:05 | modify | 683 | 0.10 | 1.00263 | 0.99849 | 1.01469 | ||
| 2049 | 2010.04.12 02:17 | close | 683 | 0.10 | 1.00384 | 0.99849 | 1.01469 | 12.05 | 2086.75 |
| 2050 | 2010.04.22 23:43 | sell | 684 | 0.10 | 1.00098 | 0.00000 | 0.00000 | ||
| 2051 | 2010.04.22 23:43 | modify | 684 | 0.10 | 1.00098 | 1.00517 | 0.98897 | ||
| 2052 | 2010.04.23 00:08 | close | 684 | 0.10 | 1.00077 | 1.00517 | 0.98897 | 2.13 | 2088.88 |
| 2053 | 2010.04.23 00:38 | sell | 685 | 0.10 | 1.00157 | 0.00000 | 0.00000 | ||
| 2054 | 2010.04.23 00:38 | modify | 685 | 0.10 | 1.00157 | 1.00578 | 0.98958 | ||
| 2055 | 2010.04.23 03:15 | close | 685 | 0.10 | 1.00277 | 1.00578 | 0.98958 | -11.97 | 2076.91 |
| 2056 | 2010.04.29 00:44 | sell | 686 | 0.10 | 1.01072 | 0.00000 | 0.00000 | ||
| 2057 | 2010.04.29 00:44 | modify | 686 | 0.10 | 1.01072 | 1.01488 | 0.99868 | ||
| 2058 | 2010.04.29 01:45 | close | 686 | 0.10 | 1.01050 | 1.01488 | 0.99868 | 2.18 | 2079.09 |
| 2059 | 2010.04.30 00:40 | buy | 687 | 0.10 | 1.00448 | 0.00000 | 0.00000 | ||
| 2060 | 2010.04.30 00:40 | modify | 687 | 0.10 | 1.00448 | 1.00031 | 1.01651 | ||
| 2061 | 2010.04.30 02:25 | close | 687 | 0.10 | 1.00502 | 1.00031 | 1.01651 | 5.37 | 2084.46 |
| 2062 | 2010.05.05 23:23 | sell | 688 | 0.10 | 1.03171 | 0.00000 | 0.00000 | ||
| 2063 | 2010.05.05 23:23 | modify | 688 | 0.10 | 1.03171 | 1.03594 | 1.01974 | ||
| 2064 | 2010.05.05 23:51 | close | 688 | 0.10 | 1.03095 | 1.03594 | 1.01974 | 7.37 | 2091.83 |
| 2065 | 2010.05.07 01:46 | buy | 689 | 0.10 | 1.04966 | 0.00000 | 0.00000 | ||
| 2066 | 2010.05.07 01:46 | modify | 689 | 0.10 | 1.04966 | 1.04538 | 1.06158 | ||
| 2067 | 2010.05.07 03:45 | close | 689 | 0.10 | 1.05198 | 1.04538 | 1.06158 | 22.05 | 2113.88 |
| 2068 | 2010.05.10 00:00 | buy | 690 | 0.10 | 1.03224 | 0.00000 | 0.00000 | ||
| 2069 | 2010.05.10 00:00 | modify | 690 | 0.10 | 1.03224 | 1.02803 | 1.04423 | ||
| 2070 | 2010.05.10 00:14 | close | 690 | 0.10 | 1.03419 | 1.02803 | 1.04423 | 18.86 | 2132.74 |
| 2071 | 2010.05.10 00:14 | buy | 691 | 0.10 | 1.03459 | 0.00000 | 0.00000 | ||
| 2072 | 2010.05.10 00:14 | modify | 691 | 0.10 | 1.03459 | 1.03031 | 1.04651 | ||
| 2073 | 2010.05.10 01:33 | close | 691 | 0.10 | 1.03841 | 1.03031 | 1.04651 | 36.79 | 2169.53 |
| 2074 | 2010.05.17 00:00 | sell | 692 | 0.10 | 1.03510 | 0.00000 | 0.00000 | ||
| 2075 | 2010.05.17 00:00 | modify | 692 | 0.10 | 1.03510 | 1.03933 | 1.02313 | ||
| 2076 | 2010.05.17 00:13 | close | 692 | 0.10 | 1.03408 | 1.03933 | 1.02313 | 9.86 | 2179.39 |
| 2077 | 2010.05.17 01:04 | sell | 693 | 0.10 | 1.03595 | 0.00000 | 0.00000 | ||
| 2078 | 2010.05.17 01:04 | modify | 693 | 0.10 | 1.03595 | 1.04013 | 1.02393 | ||
| 2079 | 2010.05.17 04:12 | s/l | 693 | 0.10 | 1.04013 | 1.04013 | 1.02393 | -40.19 | 2139.20 |
| 2080 | 2010.05.18 23:20 | sell | 694 | 0.10 | 1.04044 | 0.00000 | 0.00000 | ||
| 2081 | 2010.05.18 23:21 | modify | 694 | 0.10 | 1.04044 | 1.04466 | 1.02846 | ||
| 2082 | 2010.05.19 01:30 | close | 694 | 0.10 | 1.04021 | 1.04466 | 1.02846 | 2.24 | 2141.45 |
| 2083 | 2010.05.19 01:57 | sell | 695 | 0.10 | 1.04200 | 0.00000 | 0.00000 | ||
| 2084 | 2010.05.19 01:57 | modify | 695 | 0.10 | 1.04200 | 1.04621 | 1.03001 | ||
| 2085 | 2010.05.19 02:15 | close | 695 | 0.10 | 1.04113 | 1.04621 | 1.03001 | 8.36 | 2149.81 |
| 2086 | 2010.05.19 23:39 | buy | 696 | 0.10 | 1.04105 | 0.00000 | 0.00000 | ||
| 2087 | 2010.05.19 23:39 | modify | 696 | 0.10 | 1.04105 | 1.03679 | 1.05299 | ||
| 2088 | 2010.05.20 00:42 | close | 696 | 0.10 | 1.04394 | 1.03679 | 1.05299 | 26.17 | 2175.98 |
| 2089 | 2010.05.20 01:52 | sell | 697 | 0.10 | 1.04510 | 0.00000 | 0.00000 | ||
| 2090 | 2010.05.20 01:52 | modify | 697 | 0.10 | 1.04510 | 1.04920 | 1.03300 | ||
| 2091 | 2010.05.20 04:15 | close | 697 | 0.10 | 1.04460 | 1.04920 | 1.03300 | 4.79 | 2180.77 |
| 2092 | 2010.05.21 01:18 | sell | 698 | 0.10 | 1.07294 | 0.00000 | 0.00000 | ||
| 2093 | 2010.05.21 01:18 | modify | 698 | 0.10 | 1.07294 | 1.07721 | 1.06101 | ||
| 2094 | 2010.05.21 01:59 | close | 698 | 0.10 | 1.07011 | 1.07721 | 1.06101 | 26.45 | 2207.22 |
| 2095 | 2010.05.24 00:25 | sell | 699 | 0.10 | 1.06379 | 0.00000 | 0.00000 | ||
| 2096 | 2010.05.24 00:25 | modify | 699 | 0.10 | 1.06379 | 1.06800 | 1.05180 | ||
| 2097 | 2010.05.24 04:07 | close | 699 | 0.10 | 1.06180 | 1.06800 | 1.05180 | 18.74 | 2225.96 |
| 2098 | 2010.05.24 23:11 | sell | 700 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
| 2099 | 2010.05.24 23:11 | modify | 700 | 0.10 | 1.06436 | 1.06851 | 1.05231 | ||
| 2100 | 2010.05.25 01:00 | close | 700 | 0.10 | 1.06319 | 1.06851 | 1.05231 | 11.03 | 2236.99 |
| 2101 | 2010.05.27 01:57 | buy | 701 | 0.10 | 1.06928 | 0.00000 | 0.00000 | ||
| 2102 | 2010.05.27 01:57 | modify | 701 | 0.10 | 1.06928 | 1.06514 | 1.08134 | ||
| 2103 | 2010.05.27 03:59 | close | 701 | 0.10 | 1.06980 | 1.06514 | 1.08134 | 4.86 | 2241.85 |
| 2104 | 2010.05.28 01:28 | sell | 702 | 0.10 | 1.05052 | 0.00000 | 0.00000 | ||
| 2105 | 2010.05.28 01:28 | modify | 702 | 0.10 | 1.05052 | 1.05468 | 1.03848 | ||
| 2106 | 2010.05.28 01:44 | close | 702 | 0.10 | 1.04930 | 1.05468 | 1.03848 | 11.63 | 2253.48 |
| 2107 | 2010.06.08 01:34 | buy | 703 | 0.10 | 1.05835 | 0.00000 | 0.00000 | ||
| 2108 | 2010.06.08 01:34 | modify | 703 | 0.10 | 1.05835 | 1.05417 | 1.07037 | ||
| 2109 | 2010.06.08 05:42 | s/l | 703 | 0.10 | 1.05417 | 1.05417 | 1.07037 | -39.65 | 2213.83 |
| 2110 | 2010.06.09 01:47 | sell | 704 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
| 2111 | 2010.06.09 01:47 | modify | 704 | 0.10 | 1.04894 | 1.05324 | 1.03704 | ||
| 2112 | 2010.06.09 01:55 | close | 704 | 0.10 | 1.04833 | 1.05324 | 1.03704 | 5.82 | 2219.65 |
| 2113 | 2010.06.14 01:52 | buy | 705 | 0.10 | 1.03054 | 0.00000 | 0.00000 | ||
| 2114 | 2010.06.14 01:52 | modify | 705 | 0.10 | 1.03054 | 1.02636 | 1.04256 | ||
| 2115 | 2010.06.14 04:30 | close | 705 | 0.10 | 1.03025 | 1.02636 | 1.04256 | -2.81 | 2216.84 |
| 2116 | 2010.06.18 00:49 | sell | 706 | 0.10 | 1.02899 | 0.00000 | 0.00000 | ||
| 2117 | 2010.06.18 00:49 | modify | 706 | 0.10 | 1.02899 | 1.03304 | 1.01684 | ||
| 2118 | 2010.06.18 03:00 | close | 706 | 0.10 | 1.02903 | 1.03304 | 1.01684 | -0.39 | 2216.45 |
| 2119 | 2010.06.21 00:00 | buy | 707 | 0.10 | 1.01984 | 0.00000 | 0.00000 | ||
| 2120 | 2010.06.21 00:00 | modify | 707 | 0.10 | 1.01984 | 1.01568 | 1.03188 | ||
| 2121 | 2010.06.21 03:18 | close | 707 | 0.10 | 1.02002 | 1.01568 | 1.03188 | 1.76 | 2218.21 |
| 2122 | 2010.06.23 01:05 | buy | 708 | 0.10 | 1.02789 | 0.00000 | 0.00000 | ||
| 2123 | 2010.06.23 01:05 | modify | 708 | 0.10 | 1.02789 | 1.02362 | 1.03982 | ||
| 2124 | 2010.06.23 02:01 | close | 708 | 0.10 | 1.02846 | 1.02362 | 1.03982 | 5.54 | 2223.75 |
| 2125 | 2010.06.28 23:50 | sell | 709 | 0.10 | 1.03634 | 0.00000 | 0.00000 | ||
| 2126 | 2010.06.28 23:50 | modify | 709 | 0.10 | 1.03634 | 1.04045 | 1.02425 | ||
| 2127 | 2010.06.28 23:54 | close | 709 | 0.10 | 1.03598 | 1.04045 | 1.02425 | 3.47 | 2227.22 |
| 2128 | 2010.07.01 00:19 | buy | 710 | 0.10 | 1.06289 | 0.00000 | 0.00000 | ||
| 2129 | 2010.07.01 00:19 | modify | 710 | 0.10 | 1.06289 | 1.05872 | 1.07492 | ||
| 2130 | 2010.07.01 01:09 | close | 710 | 0.10 | 1.06381 | 1.05872 | 1.07492 | 8.65 | 2235.87 |
| 2131 | 2010.07.05 01:18 | sell | 711 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
| 2132 | 2010.07.05 01:18 | modify | 711 | 0.10 | 1.06393 | 1.06816 | 1.05196 | ||
| 2133 | 2010.07.05 02:26 | close | 711 | 0.10 | 1.06330 | 1.06816 | 1.05196 | 5.92 | 2241.79 |
| 2134 | 2010.07.06 01:20 | sell | 712 | 0.10 | 1.06550 | 0.00000 | 0.00000 | ||
| 2135 | 2010.07.06 01:20 | modify | 712 | 0.10 | 1.06550 | 1.06978 | 1.05358 | ||
| 2136 | 2010.07.06 03:52 | close | 712 | 0.10 | 1.06634 | 1.06978 | 1.05358 | -7.88 | 2233.91 |
| 2137 | 2010.07.06 23:11 | buy | 713 | 0.10 | 1.05411 | 0.00000 | 0.00000 | ||
| 2138 | 2010.07.06 23:11 | modify | 713 | 0.10 | 1.05411 | 1.04992 | 1.06612 | ||
| 2139 | 2010.07.07 01:00 | close | 713 | 0.10 | 1.05394 | 1.04992 | 1.06612 | -2.11 | 2231.80 |
| 2140 | 2010.07.13 01:46 | buy | 714 | 0.10 | 1.03517 | 0.00000 | 0.00000 | ||
| 2141 | 2010.07.13 01:46 | modify | 714 | 0.10 | 1.03517 | 1.03100 | 1.04720 | ||
| 2142 | 2010.07.13 04:10 | close | 714 | 0.10 | 1.03498 | 1.03100 | 1.04720 | -1.84 | 2229.96 |
| 2143 | 2010.07.14 23:01 | buy | 715 | 0.10 | 1.03253 | 0.00000 | 0.00000 | ||
| 2144 | 2010.07.14 23:01 | modify | 715 | 0.10 | 1.03253 | 1.02834 | 1.04454 | ||
| 2145 | 2010.07.15 00:50 | close | 715 | 0.10 | 1.03300 | 1.02834 | 1.04454 | 3.04 | 2232.99 |
| 2146 | 2010.07.26 00:18 | sell | 716 | 0.10 | 1.03826 | 0.00000 | 0.00000 | ||
| 2147 | 2010.07.26 00:18 | modify | 716 | 0.10 | 1.03826 | 1.04235 | 1.02615 | ||
| 2148 | 2010.07.26 02:00 | close | 716 | 0.10 | 1.03721 | 1.04235 | 1.02615 | 10.12 | 2243.11 |
| 2149 | 2010.08.11 23:19 | sell | 717 | 0.10 | 1.04714 | 0.00000 | 0.00000 | ||
| 2150 | 2010.08.11 23:19 | modify | 717 | 0.10 | 1.04714 | 1.05142 | 1.03522 | ||
| 2151 | 2010.08.12 01:30 | close | 717 | 0.10 | 1.04772 | 1.05142 | 1.03522 | -5.44 | 2237.67 |
| 2152 | 2010.08.17 00:08 | buy | 718 | 0.10 | 1.04284 | 0.00000 | 0.00000 | ||
| 2153 | 2010.08.17 00:08 | modify | 718 | 0.10 | 1.04284 | 1.03868 | 1.05488 | ||
| 2154 | 2010.08.17 00:56 | close | 718 | 0.10 | 1.04336 | 1.03868 | 1.05488 | 4.98 | 2242.65 |
| 2155 | 2010.08.19 01:01 | buy | 719 | 0.10 | 1.02748 | 0.00000 | 0.00000 | ||
| 2156 | 2010.08.19 01:01 | modify | 719 | 0.10 | 1.02748 | 1.02327 | 1.03947 | ||
| 2157 | 2010.08.19 01:52 | close | 719 | 0.10 | 1.02873 | 1.02327 | 1.03947 | 12.15 | 2254.80 |
| 2158 | 2010.08.24 01:57 | sell | 720 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
| 2159 | 2010.08.24 01:57 | modify | 720 | 0.10 | 1.05383 | 1.05809 | 1.04189 | ||
| 2160 | 2010.08.24 05:05 | close | 720 | 0.10 | 1.05540 | 1.05809 | 1.04189 | -14.88 | 2239.92 |
| 2161 | 2010.08.30 00:00 | buy | 721 | 0.10 | 1.05058 | 0.00000 | 0.00000 | ||
| 2162 | 2010.08.30 00:00 | modify | 721 | 0.10 | 1.05058 | 1.04634 | 1.06254 | ||
| 2163 | 2010.08.30 02:45 | close | 721 | 0.10 | 1.04939 | 1.04634 | 1.06254 | -11.34 | 2228.58 |
| 2164 | 2010.08.31 23:16 | buy | 722 | 0.10 | 1.06446 | 0.00000 | 0.00000 | ||
| 2165 | 2010.08.31 23:16 | modify | 722 | 0.10 | 1.06446 | 1.06028 | 1.07648 | ||
| 2166 | 2010.09.01 01:08 | close | 722 | 0.10 | 1.06448 | 1.06028 | 1.07648 | -0.31 | 2228.27 |
| 2167 | 2010.09.01 23:04 | buy | 723 | 0.10 | 1.04965 | 0.00000 | 0.00000 | ||
| 2168 | 2010.09.01 23:04 | modify | 723 | 0.10 | 1.04965 | 1.04547 | 1.06167 | ||
| 2169 | 2010.09.02 00:45 | close | 723 | 0.10 | 1.05031 | 1.04547 | 1.06167 | 4.77 | 2233.04 |
| 2170 | 2010.09.02 01:20 | sell | 724 | 0.10 | 1.05149 | 0.00000 | 0.00000 | ||
| 2171 | 2010.09.02 01:20 | modify | 724 | 0.10 | 1.05149 | 1.05563 | 1.03943 | ||
| 2172 | 2010.09.02 03:30 | close | 724 | 0.10 | 1.05201 | 1.05563 | 1.03943 | -4.94 | 2228.10 |
| 2173 | 2010.09.07 01:30 | sell | 725 | 0.10 | 1.03734 | 0.00000 | 0.00000 | ||
| 2174 | 2010.09.07 01:30 | modify | 725 | 0.10 | 1.03734 | 1.04164 | 1.02544 | ||
| 2175 | 2010.09.07 03:45 | close | 725 | 0.10 | 1.03725 | 1.04164 | 1.02544 | 0.87 | 2228.97 |
| 2176 | 2010.09.13 00:01 | buy | 726 | 0.10 | 1.03437 | 0.00000 | 0.00000 | ||
| 2177 | 2010.09.13 00:01 | modify | 726 | 0.10 | 1.03437 | 1.03018 | 1.04638 | ||
| 2178 | 2010.09.13 03:15 | close | 726 | 0.10 | 1.03210 | 1.03018 | 1.04638 | -21.99 | 2206.98 |
| 2179 | 2010.09.20 01:22 | sell | 727 | 0.10 | 1.03324 | 0.00000 | 0.00000 | ||
| 2180 | 2010.09.20 01:22 | modify | 727 | 0.10 | 1.03324 | 1.03741 | 1.02121 | ||
| 2181 | 2010.09.20 02:59 | close | 727 | 0.10 | 1.03302 | 1.03741 | 1.02121 | 2.13 | 2209.11 |
| 2182 | 2010.09.21 00:14 | sell | 728 | 0.10 | 1.03039 | 0.00000 | 0.00000 | ||
| 2183 | 2010.09.21 00:14 | modify | 728 | 0.10 | 1.03039 | 1.03458 | 1.01838 | ||
| 2184 | 2010.09.21 02:22 | close | 728 | 0.10 | 1.03072 | 1.03458 | 1.01838 | -3.20 | 2205.91 |
| 2185 | 2010.09.22 01:54 | buy | 729 | 0.10 | 1.02518 | 0.00000 | 0.00000 | ||
| 2186 | 2010.09.22 01:54 | modify | 729 | 0.10 | 1.02518 | 1.02099 | 1.03719 | ||
| 2187 | 2010.09.22 04:15 | close | 729 | 0.10 | 1.02401 | 1.02099 | 1.03719 | -11.43 | 2194.48 |
| 2188 | 2010.09.30 23:58 | sell | 730 | 0.10 | 1.02984 | 0.00000 | 0.00000 | ||
| 2189 | 2010.09.30 23:58 | modify | 730 | 0.10 | 1.02984 | 1.03405 | 1.01785 | ||
| 2190 | 2010.10.01 02:13 | close | 730 | 0.10 | 1.03009 | 1.03405 | 1.01785 | -2.40 | 2192.08 |
| 2191 | 2010.10.11 01:10 | buy | 731 | 0.10 | 1.00980 | 0.00000 | 0.00000 | ||
| 2192 | 2010.10.11 01:10 | modify | 731 | 0.10 | 1.00980 | 1.00566 | 1.02186 | ||
| 2193 | 2010.10.11 02:31 | close | 731 | 0.10 | 1.00993 | 1.00566 | 1.02186 | 1.29 | 2193.37 |
| 2194 | 2010.10.18 23:00 | sell | 732 | 0.10 | 1.01704 | 0.00000 | 0.00000 | ||
| 2195 | 2010.10.18 23:00 | modify | 732 | 0.10 | 1.01704 | 1.02117 | 1.00497 | ||
| 2196 | 2010.10.19 01:15 | close | 732 | 0.10 | 1.01710 | 1.02117 | 1.00497 | -0.56 | 2192.82 |
| 2197 | 2010.10.20 01:42 | sell | 733 | 0.10 | 1.03382 | 0.00000 | 0.00000 | ||
| 2198 | 2010.10.20 01:42 | modify | 733 | 0.10 | 1.03382 | 1.03799 | 1.02179 | ||
| 2199 | 2010.10.20 02:20 | close | 733 | 0.10 | 1.03329 | 1.03799 | 1.02179 | 5.13 | 2197.95 |
| 2200 | 2010.10.20 23:02 | buy | 734 | 0.10 | 1.02107 | 0.00000 | 0.00000 | ||
| 2201 | 2010.10.20 23:02 | modify | 734 | 0.10 | 1.02107 | 1.01691 | 1.03311 | ||
| 2202 | 2010.10.20 23:43 | close | 734 | 0.10 | 1.02169 | 1.01691 | 1.03311 | 6.07 | 2204.02 |
| 2203 | 2010.10.26 01:15 | sell | 735 | 0.10 | 1.02052 | 0.00000 | 0.00000 | ||
| 2204 | 2010.10.26 01:15 | modify | 735 | 0.10 | 1.02052 | 1.02468 | 1.00848 | ||
| 2205 | 2010.10.26 01:23 | close | 735 | 0.10 | 1.02006 | 1.02468 | 1.00848 | 4.51 | 2208.53 |
| 2206 | 2010.10.26 01:38 | sell | 736 | 0.10 | 1.02077 | 0.00000 | 0.00000 | ||
| 2207 | 2010.10.26 01:38 | modify | 736 | 0.10 | 1.02077 | 1.02496 | 1.00876 | ||
| 2208 | 2010.10.26 01:52 | close | 736 | 0.10 | 1.02006 | 1.02496 | 1.00876 | 6.96 | 2215.49 |
| 2209 | 2010.11.01 23:46 | buy | 737 | 0.10 | 1.01414 | 0.00000 | 0.00000 | ||
| 2210 | 2010.11.01 23:46 | modify | 737 | 0.10 | 1.01414 | 1.00996 | 1.02616 | ||
| 2211 | 2010.11.02 02:33 | close | 737 | 0.10 | 1.01288 | 1.00996 | 1.02616 | -12.94 | 2202.54 |
| 2212 | 2010.11.03 23:13 | sell | 738 | 0.10 | 1.00938 | 0.00000 | 0.00000 | ||
| 2213 | 2010.11.03 23:13 | modify | 738 | 0.10 | 1.00938 | 1.01357 | 0.99737 | ||
| 2214 | 2010.11.04 02:30 | close | 738 | 0.10 | 1.00938 | 1.01357 | 0.99737 | 0.10 | 2202.64 |
| 2215 | 2010.11.09 01:16 | sell | 739 | 0.10 | 1.00465 | 0.00000 | 0.00000 | ||
| 2216 | 2010.11.09 01:16 | modify | 739 | 0.10 | 1.00465 | 1.00883 | 0.99263 | ||
| 2217 | 2010.11.09 02:23 | close | 739 | 0.10 | 1.00395 | 1.00883 | 0.99263 | 6.97 | 2209.61 |
| 2218 | 2010.11.10 01:03 | buy | 740 | 0.10 | 1.00688 | 0.00000 | 0.00000 | ||
| 2219 | 2010.11.10 01:03 | modify | 740 | 0.10 | 1.00688 | 1.00266 | 1.01886 | ||
| 2220 | 2010.11.10 03:33 | close | 740 | 0.10 | 1.00636 | 1.00266 | 1.01886 | -5.17 | 2204.44 |
| 2221 | 2010.11.10 23:16 | sell | 741 | 0.10 | 1.00137 | 0.00000 | 0.00000 | ||
| 2222 | 2010.11.10 23:16 | modify | 741 | 0.10 | 1.00137 | 1.00562 | 0.98942 | ||
| 2223 | 2010.11.11 00:42 | close | 741 | 0.10 | 1.00111 | 1.00562 | 0.98942 | 2.70 | 2207.14 |
| 2224 | 2010.11.11 01:39 | sell | 742 | 0.10 | 1.00201 | 0.00000 | 0.00000 | ||
| 2225 | 2010.11.11 01:39 | modify | 742 | 0.10 | 1.00201 | 1.00619 | 0.98999 | ||
| 2226 | 2010.11.11 01:55 | close | 742 | 0.10 | 1.00158 | 1.00619 | 0.98999 | 4.29 | 2211.43 |
| 2227 | 2010.11.12 00:50 | sell | 743 | 0.10 | 1.00449 | 0.00000 | 0.00000 | ||
| 2228 | 2010.11.12 00:50 | modify | 743 | 0.10 | 1.00449 | 1.00870 | 0.99250 | ||
| 2229 | 2010.11.12 00:54 | close | 743 | 0.10 | 1.00401 | 1.00870 | 0.99250 | 4.78 | 2216.21 |
| 2230 | 2010.11.18 00:59 | buy | 744 | 0.10 | 1.02345 | 0.00000 | 0.00000 | ||
| 2231 | 2010.11.18 00:59 | modify | 744 | 0.10 | 1.02345 | 1.01926 | 1.03546 | ||
| 2232 | 2010.11.18 02:58 | close | 744 | 0.10 | 1.02320 | 1.01926 | 1.03546 | -2.44 | 2213.77 |
| 2233 | 2010.11.18 23:00 | buy | 745 | 0.10 | 1.01922 | 0.00000 | 0.00000 | ||
| 2234 | 2010.11.18 23:00 | modify | 745 | 0.10 | 1.01922 | 1.01506 | 1.03126 | ||
| 2235 | 2010.11.19 01:51 | close | 745 | 0.10 | 1.01864 | 1.01506 | 1.03126 | -6.19 | 2207.58 |
| 2236 | 2010.11.22 00:00 | buy | 746 | 0.10 | 1.01658 | 0.00000 | 0.00000 | ||
| 2237 | 2010.11.22 00:00 | modify | 746 | 0.10 | 1.01658 | 1.01237 | 1.02857 | ||
| 2238 | 2010.11.22 04:07 | close | 746 | 0.10 | 1.01430 | 1.01237 | 1.02857 | -22.48 | 2185.10 |
| 2239 | 2010.11.24 00:09 | buy | 747 | 0.10 | 1.02267 | 0.00000 | 0.00000 | ||
| 2240 | 2010.11.24 00:09 | modify | 747 | 0.10 | 1.02267 | 1.01849 | 1.03469 | ||
| 2241 | 2010.11.24 02:44 | s/l | 747 | 0.10 | 1.01849 | 1.01849 | 1.03469 | -41.05 | 2144.05 |
| 2242 | 2010.11.29 00:00 | buy | 748 | 0.10 | 1.01899 | 0.00000 | 0.00000 | ||
| 2243 | 2010.11.29 00:00 | modify | 748 | 0.10 | 1.01899 | 1.01480 | 1.03100 | ||
| 2244 | 2010.11.29 01:37 | close | 748 | 0.10 | 1.02016 | 1.01480 | 1.03100 | 11.47 | 2155.52 |
| 2245 | 2010.11.29 01:58 | sell | 749 | 0.10 | 1.02177 | 0.00000 | 0.00000 | ||
| 2246 | 2010.11.29 01:58 | modify | 749 | 0.10 | 1.02177 | 1.02596 | 1.00976 | ||
| 2247 | 2010.11.29 04:30 | close | 749 | 0.10 | 1.02152 | 1.02596 | 1.00976 | 2.45 | 2157.97 |
| 2248 | 2010.12.08 01:10 | buy | 750 | 0.10 | 1.01046 | 0.00000 | 0.00000 | ||
| 2249 | 2010.12.08 01:10 | modify | 750 | 0.10 | 1.01046 | 1.00624 | 1.02244 | ||
| 2250 | 2010.12.08 02:45 | close | 750 | 0.10 | 1.01039 | 1.00624 | 1.02244 | -0.69 | 2157.28 |
| 2251 | 2010.12.09 01:45 | buy | 751 | 0.10 | 1.00991 | 0.00000 | 0.00000 | ||
| 2252 | 2010.12.09 01:45 | modify | 751 | 0.10 | 1.00991 | 1.00572 | 1.02192 | ||
| 2253 | 2010.12.09 02:47 | close | 751 | 0.10 | 1.01051 | 1.00572 | 1.02192 | 5.94 | 2163.22 |
| 2254 | 2010.12.14 23:48 | buy | 752 | 0.10 | 1.00519 | 0.00000 | 0.00000 | ||
| 2255 | 2010.12.14 23:48 | modify | 752 | 0.10 | 1.00519 | 1.00100 | 1.01720 | ||
| 2256 | 2010.12.15 00:25 | close | 752 | 0.10 | 1.00588 | 1.00100 | 1.01720 | 6.36 | 2169.57 |
| 2257 | 2010.12.27 00:15 | sell | 753 | 0.10 | 1.00946 | 0.00000 | 0.00000 | ||
| 2258 | 2010.12.27 00:15 | modify | 753 | 0.10 | 1.00946 | 1.01362 | 0.99742 | ||
| 2259 | 2010.12.27 02:45 | close | 753 | 0.10 | 1.00999 | 1.01362 | 0.99742 | -5.25 | 2164.32 |
| 2260 | 2010.12.28 01:30 | buy | 754 | 0.10 | 1.00544 | 0.00000 | 0.00000 | ||
| 2261 | 2010.12.28 01:30 | modify | 754 | 0.10 | 1.00544 | 1.00125 | 1.01745 | ||
| 2262 | 2010.12.28 02:15 | close | 754 | 0.10 | 1.00596 | 1.00125 | 1.01745 | 5.17 | 2169.49 |
| 2263 | 2011.01.04 01:17 | buy | 755 | 0.10 | 0.99210 | 0.00000 | 0.00000 | ||
| 2264 | 2011.01.04 01:17 | modify | 755 | 0.10 | 0.99210 | 0.98793 | 1.00413 | ||
| 2265 | 2011.01.04 01:30 | close | 755 | 0.10 | 0.99262 | 0.98793 | 1.00413 | 5.24 | 2174.73 |
| 2266 | 2011.01.05 01:01 | buy | 756 | 0.10 | 0.99713 | 0.00000 | 0.00000 | ||
| 2267 | 2011.01.05 01:01 | modify | 756 | 0.10 | 0.99713 | 0.99292 | 1.00912 | ||
| 2268 | 2011.01.05 01:08 | close | 756 | 0.10 | 0.99788 | 0.99292 | 1.00912 | 7.52 | 2182.25 |
| 2269 | 2011.01.12 01:08 | buy | 757 | 0.10 | 0.98909 | 0.00000 | 0.00000 | ||
| 2270 | 2011.01.12 01:08 | modify | 757 | 0.10 | 0.98909 | 0.98488 | 1.00108 | ||
| 2271 | 2011.01.12 02:45 | close | 757 | 0.10 | 0.98856 | 0.98488 | 1.00108 | -5.36 | 2176.89 |
| 2272 | 2011.01.17 00:00 | buy | 758 | 0.10 | 0.98832 | 0.00000 | 0.00000 | ||
| 2273 | 2011.01.17 00:00 | modify | 758 | 0.10 | 0.98832 | 0.98413 | 1.00033 | ||
| 2274 | 2011.01.17 03:00 | close | 758 | 0.10 | 0.98827 | 0.98413 | 1.00033 | -0.51 | 2176.38 |
| 2275 | 2011.01.18 23:06 | buy | 759 | 0.10 | 0.99128 | 0.00000 | 0.00000 | ||
| 2276 | 2011.01.18 23:06 | modify | 759 | 0.10 | 0.99128 | 0.98706 | 1.00326 | ||
| 2277 | 2011.01.18 23:32 | close | 759 | 0.10 | 0.99205 | 0.98706 | 1.00326 | 7.76 | 2184.14 |
| 2278 | 2011.01.28 00:03 | sell | 760 | 0.10 | 0.99496 | 0.00000 | 0.00000 | ||
| 2279 | 2011.01.28 00:03 | modify | 760 | 0.10 | 0.99496 | 0.99917 | 0.98297 | ||
| 2280 | 2011.01.28 02:15 | close | 760 | 0.10 | 0.99548 | 0.99917 | 0.98297 | -5.22 | 2178.92 |
| 2281 | 2011.01.31 00:20 | sell | 761 | 0.10 | 1.00201 | 0.00000 | 0.00000 | ||
| 2282 | 2011.01.31 00:20 | modify | 761 | 0.10 | 1.00201 | 1.00624 | 0.99004 | ||
| 2283 | 2011.01.31 02:38 | close | 761 | 0.10 | 1.00239 | 1.00624 | 0.99004 | -3.79 | 2175.13 |
| 2284 | 2011.02.01 01:15 | buy | 762 | 0.10 | 0.99941 | 0.00000 | 0.00000 | ||
| 2285 | 2011.02.01 01:15 | modify | 762 | 0.10 | 0.99941 | 0.99520 | 1.01140 | ||
| 2286 | 2011.02.01 03:45 | close | 762 | 0.10 | 0.99850 | 0.99520 | 1.01140 | -9.11 | 2166.02 |
| 2287 | 2011.02.04 01:32 | buy | 763 | 0.10 | 0.99016 | 0.00000 | 0.00000 | ||
| 2288 | 2011.02.04 01:32 | modify | 763 | 0.10 | 0.99016 | 0.98597 | 1.00217 | ||
| 2289 | 2011.02.04 02:45 | close | 763 | 0.10 | 0.99025 | 0.98597 | 1.00217 | 0.91 | 2166.93 |
| 2290 | 2011.02.22 01:46 | sell | 764 | 0.10 | 0.98416 | 0.00000 | 0.00000 | ||
| 2291 | 2011.02.22 01:46 | modify | 764 | 0.10 | 0.98416 | 0.98835 | 0.97215 | ||
| 2292 | 2011.02.22 01:55 | close | 764 | 0.10 | 0.98375 | 0.98835 | 0.97215 | 4.17 | 2171.10 |
| 2293 | 2011.02.23 01:54 | buy | 765 | 0.10 | 0.98886 | 0.00000 | 0.00000 | ||
| 2294 | 2011.02.23 01:54 | modify | 765 | 0.10 | 0.98886 | 0.98467 | 1.00087 | ||
| 2295 | 2011.02.23 02:34 | close | 765 | 0.10 | 0.98905 | 0.98467 | 1.00087 | 1.92 | 2173.02 |
| 2296 | 2011.02.24 01:30 | buy | 766 | 0.10 | 0.98759 | 0.00000 | 0.00000 | ||
| 2297 | 2011.02.24 01:30 | modify | 766 | 0.10 | 0.98759 | 0.98340 | 0.99960 | ||
| 2298 | 2011.02.24 04:15 | close | 766 | 0.10 | 0.98683 | 0.98340 | 0.99960 | -7.70 | 2165.32 |
| 2299 | 2011.03.14 00:36 | sell | 767 | 0.10 | 0.97415 | 0.00000 | 0.00000 | ||
| 2300 | 2011.03.14 00:36 | modify | 767 | 0.10 | 0.97415 | 0.97834 | 0.96214 | ||
| 2301 | 2011.03.14 02:23 | close | 767 | 0.10 | 0.97342 | 0.97834 | 0.96214 | 7.50 | 2172.82 |
| 2302 | 2011.03.16 01:13 | buy | 768 | 0.10 | 0.98408 | 0.00000 | 0.00000 | ||
| 2303 | 2011.03.16 01:13 | modify | 768 | 0.10 | 0.98408 | 0.97989 | 0.99609 | ||
| 2304 | 2011.03.16 02:48 | close | 768 | 0.10 | 0.98434 | 0.97989 | 0.99609 | 2.64 | 2175.46 |
| 2305 | 2011.03.18 01:00 | buy | 769 | 0.10 | 0.98465 | 0.00000 | 0.00000 | ||
| 2306 | 2011.03.18 01:00 | modify | 769 | 0.10 | 0.98465 | 0.98044 | 0.99664 | ||
| 2307 | 2011.03.18 01:06 | close | 769 | 0.10 | 0.98569 | 0.98044 | 0.99664 | 10.55 | 2186.01 |
| 2308 | 2011.03.18 01:19 | buy | 770 | 0.10 | 0.98431 | 0.00000 | 0.00000 | ||
| 2309 | 2011.03.18 01:19 | modify | 770 | 0.10 | 0.98431 | 0.98012 | 0.99632 | ||
| 2310 | 2011.03.18 05:30 | close | 770 | 0.10 | 0.98261 | 0.98012 | 0.99632 | -17.30 | 2168.71 |
| 2311 | 2011.03.22 00:02 | sell | 771 | 0.10 | 0.97960 | 0.00000 | 0.00000 | ||
| 2312 | 2011.03.22 00:02 | modify | 771 | 0.10 | 0.97960 | 0.98382 | 0.96762 | ||
| 2313 | 2011.03.22 00:22 | close | 771 | 0.10 | 0.97909 | 0.98382 | 0.96762 | 5.21 | 2173.92 |
| 2314 | 2011.03.23 01:12 | sell | 772 | 0.10 | 0.98202 | 0.00000 | 0.00000 | ||
| 2315 | 2011.03.23 01:12 | modify | 772 | 0.10 | 0.98202 | 0.98619 | 0.96999 | ||
| 2316 | 2011.03.23 02:45 | close | 772 | 0.10 | 0.98206 | 0.98619 | 0.96999 | -0.41 | 2173.51 |
| 2317 | 2011.03.28 23:00 | sell | 773 | 0.10 | 0.97778 | 0.00000 | 0.00000 | ||
| 2318 | 2011.03.28 23:00 | modify | 773 | 0.10 | 0.97778 | 0.98205 | 0.96585 | ||
| 2319 | 2011.03.29 01:15 | close | 773 | 0.10 | 0.97834 | 0.98205 | 0.96585 | -5.69 | 2167.83 |
| 2320 | 2011.04.26 23:43 | buy | 774 | 0.10 | 0.95137 | 0.00000 | 0.00000 | ||
| 2321 | 2011.04.26 23:43 | modify | 774 | 0.10 | 0.95137 | 0.94718 | 0.96338 | ||
| 2322 | 2011.04.27 02:30 | close | 774 | 0.10 | 0.95069 | 0.94718 | 0.96338 | -7.65 | 2160.17 |
| 2323 | 2011.05.02 01:53 | sell | 775 | 0.10 | 0.94706 | 0.00000 | 0.00000 | ||
| 2324 | 2011.05.02 01:53 | modify | 775 | 0.10 | 0.94706 | 0.95127 | 0.93507 | ||
| 2325 | 2011.05.02 02:00 | close | 775 | 0.10 | 0.94577 | 0.95127 | 0.93507 | 13.64 | 2173.81 |
| 2326 | 2011.05.02 23:07 | sell | 776 | 0.10 | 0.95114 | 0.00000 | 0.00000 | ||
| 2327 | 2011.05.02 23:07 | modify | 776 | 0.10 | 0.95114 | 0.95535 | 0.93915 | ||
| 2328 | 2011.05.03 01:00 | close | 776 | 0.10 | 0.95106 | 0.95535 | 0.93915 | 0.87 | 2174.69 |
| 2329 | 2011.05.09 01:21 | buy | 777 | 0.10 | 0.96503 | 0.00000 | 0.00000 | ||
| 2330 | 2011.05.09 01:21 | modify | 777 | 0.10 | 0.96503 | 0.96082 | 0.97702 | ||
| 2331 | 2011.05.09 04:34 | close | 777 | 0.10 | 0.96320 | 0.96082 | 0.97702 | -19.00 | 2155.69 |
| 2332 | 2011.05.09 23:29 | buy | 778 | 0.10 | 0.96303 | 0.00000 | 0.00000 | ||
| 2333 | 2011.05.09 23:29 | modify | 778 | 0.10 | 0.96303 | 0.95882 | 0.97502 | ||
| 2334 | 2011.05.10 00:46 | close | 778 | 0.10 | 0.96357 | 0.95882 | 0.97502 | 5.10 | 2160.78 |
| 2335 | 2011.05.11 00:01 | buy | 779 | 0.10 | 0.95656 | 0.00000 | 0.00000 | ||
| 2336 | 2011.05.11 00:01 | modify | 779 | 0.10 | 0.95656 | 0.95237 | 0.96857 | ||
| 2337 | 2011.05.11 01:01 | close | 779 | 0.10 | 0.95717 | 0.95237 | 0.96857 | 6.37 | 2167.15 |
| 2338 | 2011.05.13 23:50 | sell | 780 | 0.10 | 0.97014 | 0.00000 | 0.00000 | ||
| 2339 | 2011.05.13 23:50 | modify | 780 | 0.10 | 0.97014 | 0.97432 | 0.95812 | ||
| 2340 | 2011.05.13 23:58 | close | 780 | 0.10 | 0.96896 | 0.97432 | 0.95812 | 12.18 | 2179.33 |
| 2341 | 2011.05.16 23:43 | sell | 781 | 0.10 | 0.97494 | 0.00000 | 0.00000 | ||
| 2342 | 2011.05.16 23:43 | modify | 781 | 0.10 | 0.97494 | 0.97915 | 0.96295 | ||
| 2343 | 2011.05.17 01:15 | close | 781 | 0.10 | 0.97477 | 0.97915 | 0.96295 | 1.77 | 2181.11 |
| 2344 | 2011.05.20 23:21 | sell | 782 | 0.10 | 0.97395 | 0.00000 | 0.00000 | ||
| 2345 | 2011.05.20 23:21 | modify | 782 | 0.10 | 0.97395 | 0.97808 | 0.96188 | ||
| 2346 | 2011.05.23 00:48 | close | 782 | 0.10 | 0.97336 | 0.97808 | 0.96188 | 6.09 | 2187.20 |
| 2347 | 2011.05.30 01:27 | sell | 783 | 0.10 | 0.97846 | 0.00000 | 0.00000 | ||
| 2348 | 2011.05.30 01:27 | modify | 783 | 0.10 | 0.97846 | 0.98267 | 0.96647 | ||
| 2349 | 2011.05.30 01:55 | close | 783 | 0.10 | 0.97755 | 0.98267 | 0.96647 | 9.31 | 2196.51 |
| 2350 | 2011.06.01 01:30 | buy | 784 | 0.10 | 0.96763 | 0.00000 | 0.00000 | ||
| 2351 | 2011.06.01 01:30 | modify | 784 | 0.10 | 0.96763 | 0.96349 | 0.97969 | ||
| 2352 | 2011.06.01 03:15 | close | 784 | 0.10 | 0.96759 | 0.96349 | 0.97969 | -0.41 | 2196.10 |
| 2353 | 2011.06.01 23:03 | sell | 785 | 0.10 | 0.97609 | 0.00000 | 0.00000 | ||
| 2354 | 2011.06.01 23:03 | modify | 785 | 0.10 | 0.97609 | 0.98026 | 0.96406 | ||
| 2355 | 2011.06.02 02:00 | close | 785 | 0.10 | 0.97721 | 0.98026 | 0.96406 | -11.36 | 2184.74 |
| 2356 | 2011.06.02 23:35 | buy | 786 | 0.10 | 0.97483 | 0.00000 | 0.00000 | ||
| 2357 | 2011.06.02 23:35 | modify | 786 | 0.10 | 0.97483 | 0.97065 | 0.98685 | ||
| 2358 | 2011.06.02 23:56 | close | 786 | 0.10 | 0.97543 | 0.97065 | 0.98685 | 6.15 | 2190.89 |
| 2359 | 2011.06.07 23:00 | sell | 787 | 0.10 | 0.97530 | 0.00000 | 0.00000 | ||
| 2360 | 2011.06.07 23:00 | modify | 787 | 0.10 | 0.97530 | 0.97949 | 0.96329 | ||
| 2361 | 2011.06.08 00:07 | close | 787 | 0.10 | 0.97444 | 0.97949 | 0.96329 | 8.86 | 2199.76 |
| 2362 | 2011.06.10 23:20 | sell | 788 | 0.10 | 0.97932 | 0.00000 | 0.00000 | ||
| 2363 | 2011.06.10 23:20 | modify | 788 | 0.10 | 0.97932 | 0.98351 | 0.96731 | ||
| 2364 | 2011.06.13 02:04 | close | 788 | 0.10 | 0.97964 | 0.98351 | 0.96731 | -3.24 | 2196.52 |
| 2365 | 2011.06.16 23:22 | buy | 789 | 0.10 | 0.98242 | 0.00000 | 0.00000 | ||
| 2366 | 2011.06.16 23:22 | modify | 789 | 0.10 | 0.98242 | 0.97824 | 0.99444 | ||
| 2367 | 2011.06.17 02:16 | close | 789 | 0.10 | 0.98125 | 0.97824 | 0.99444 | -12.42 | 2184.10 |
| 2368 | 2011.06.20 00:03 | sell | 790 | 0.10 | 0.98142 | 0.00000 | 0.00000 | ||
| 2369 | 2011.06.20 00:03 | modify | 790 | 0.10 | 0.98142 | 0.98551 | 0.96931 | ||
| 2370 | 2011.06.20 00:11 | close | 790 | 0.10 | 0.98055 | 0.98551 | 0.96931 | 8.87 | 2192.97 |
| 2371 | 2011.06.27 00:04 | buy | 791 | 0.10 | 0.98639 | 0.00000 | 0.00000 | ||
| 2372 | 2011.06.27 00:04 | modify | 791 | 0.10 | 0.98639 | 0.98216 | 0.99836 | ||
| 2373 | 2011.06.27 00:55 | close | 791 | 0.10 | 0.98761 | 0.98216 | 0.99836 | 12.35 | 2205.32 |
| 2374 | 2011.06.28 23:58 | buy | 792 | 0.10 | 0.98161 | 0.00000 | 0.00000 | ||
| 2375 | 2011.06.28 23:58 | modify | 792 | 0.10 | 0.98161 | 0.97740 | 0.99360 | ||
| 2376 | 2011.06.29 01:45 | close | 792 | 0.10 | 0.98151 | 0.97740 | 0.99360 | -1.52 | 2203.79 |
| 2377 | 2011.06.30 00:00 | buy | 793 | 0.10 | 0.96970 | 0.00000 | 0.00000 | ||
| 2378 | 2011.06.30 00:00 | modify | 793 | 0.10 | 0.96970 | 0.96555 | 0.98175 | ||
| 2379 | 2011.06.30 00:30 | close | 793 | 0.10 | 0.96990 | 0.96555 | 0.98175 | 2.06 | 2205.85 |
| 2380 | 2011.07.14 00:02 | buy | 794 | 0.10 | 0.95817 | 0.00000 | 0.00000 | ||
| 2381 | 2011.07.14 00:02 | modify | 794 | 0.10 | 0.95817 | 0.95401 | 0.97021 | ||
| 2382 | 2011.07.14 00:14 | close | 794 | 0.10 | 0.95898 | 0.95401 | 0.97021 | 8.45 | 2214.30 |
| 2383 | 2011.07.14 00:21 | buy | 795 | 0.10 | 0.95818 | 0.00000 | 0.00000 | ||
| 2384 | 2011.07.14 00:21 | modify | 795 | 0.10 | 0.95818 | 0.95397 | 0.97017 | ||
| 2385 | 2011.07.14 03:07 | close | 795 | 0.10 | 0.95754 | 0.95397 | 0.97017 | -6.68 | 2207.62 |
| 2386 | 2011.07.15 23:13 | buy | 796 | 0.10 | 0.95340 | 0.00000 | 0.00000 | ||
| 2387 | 2011.07.15 23:13 | modify | 796 | 0.10 | 0.95340 | 0.94921 | 0.96541 | ||
| 2388 | 2011.07.18 01:00 | close | 796 | 0.10 | 0.95410 | 0.94921 | 0.96541 | 6.84 | 2214.46 |
| 2389 | 2011.07.18 23:40 | buy | 797 | 0.10 | 0.95840 | 0.00000 | 0.00000 | ||
| 2390 | 2011.07.18 23:40 | modify | 797 | 0.10 | 0.95840 | 0.95421 | 0.97041 | ||
| 2391 | 2011.07.18 23:49 | close | 797 | 0.10 | 0.95886 | 0.95421 | 0.97041 | 4.80 | 2219.26 |
| 2392 | 2011.07.21 01:45 | buy | 798 | 0.10 | 0.94626 | 0.00000 | 0.00000 | ||
| 2393 | 2011.07.21 01:45 | modify | 798 | 0.10 | 0.94626 | 0.94208 | 0.95828 | ||
| 2394 | 2011.07.21 03:38 | close | 798 | 0.10 | 0.94665 | 0.94208 | 0.95828 | 4.12 | 2223.38 |
| 2395 | 2011.07.22 00:00 | buy | 799 | 0.10 | 0.94360 | 0.00000 | 0.00000 | ||
| 2396 | 2011.07.22 00:00 | modify | 799 | 0.10 | 0.94360 | 0.93936 | 0.95556 | ||
| 2397 | 2011.07.22 02:01 | close | 799 | 0.10 | 0.94389 | 0.93936 | 0.95556 | 3.07 | 2226.45 |
| 2398 | 2011.07.22 23:45 | buy | 800 | 0.10 | 0.94794 | 0.00000 | 0.00000 | ||
| 2399 | 2011.07.22 23:45 | modify | 800 | 0.10 | 0.94794 | 0.94381 | 0.96001 | ||
| 2400 | 2011.07.25 01:01 | close | 800 | 0.10 | 0.94902 | 0.94381 | 0.96001 | 10.88 | 2237.32 |
| 2401 | 2011.08.01 01:15 | buy | 801 | 0.10 | 0.95395 | 0.00000 | 0.00000 | ||
| 2402 | 2011.08.01 01:15 | modify | 801 | 0.10 | 0.95395 | 0.94976 | 0.96596 | ||
| 2403 | 2011.08.01 01:31 | close | 801 | 0.10 | 0.95507 | 0.94976 | 0.96596 | 11.73 | 2249.05 |
| 2404 | 2011.08.02 23:22 | sell | 802 | 0.10 | 0.96086 | 0.00000 | 0.00000 | ||
| 2405 | 2011.08.02 23:22 | modify | 802 | 0.10 | 0.96086 | 0.96509 | 0.94889 | ||
| 2406 | 2011.08.03 01:33 | close | 802 | 0.10 | 0.96148 | 0.96509 | 0.94889 | -6.42 | 2242.64 |
| 2407 | 2011.08.04 01:17 | buy | 803 | 0.10 | 0.96071 | 0.00000 | 0.00000 | ||
| 2408 | 2011.08.04 01:17 | modify | 803 | 0.10 | 0.96071 | 0.95645 | 0.97265 | ||
| 2409 | 2011.08.04 02:17 | close | 803 | 0.10 | 0.96120 | 0.95645 | 0.97265 | 5.10 | 2247.74 |
| 2410 | 2011.08.04 23:14 | sell | 804 | 0.10 | 0.97998 | 0.00000 | 0.00000 | ||
| 2411 | 2011.08.04 23:14 | modify | 804 | 0.10 | 0.97998 | 0.98416 | 0.96796 | ||
| 2412 | 2011.08.05 02:06 | close | 804 | 0.10 | 0.98121 | 0.98416 | 0.96796 | -12.51 | 2235.23 |
| 2413 | 2011.08.05 23:57 | sell | 805 | 0.10 | 0.98118 | 0.00000 | 0.00000 | ||
| 2414 | 2011.08.05 23:57 | modify | 805 | 0.10 | 0.98118 | 0.98534 | 0.96914 | ||
| 2415 | 2011.08.08 01:03 | s/l | 805 | 0.10 | 0.98534 | 0.98534 | 0.96914 | -42.19 | 2193.04 |
| 2416 | 2011.08.08 01:04 | sell | 806 | 0.10 | 0.98510 | 0.00000 | 0.00000 | ||
| 2417 | 2011.08.08 01:04 | modify | 806 | 0.10 | 0.98510 | 0.98929 | 0.97309 | ||
| 2418 | 2011.08.08 03:24 | close | 806 | 0.10 | 0.98095 | 0.98929 | 0.97309 | 42.31 | 2235.35 |
| 2419 | 2011.08.08 23:33 | sell | 807 | 0.10 | 0.99354 | 0.00000 | 0.00000 | ||
| 2420 | 2011.08.08 23:33 | modify | 807 | 0.10 | 0.99354 | 0.99773 | 0.98153 | ||
| 2421 | 2011.08.09 02:00 | close | 807 | 0.10 | 0.99262 | 0.99773 | 0.98153 | 9.30 | 2244.66 |
| 2422 | 2011.08.10 23:00 | sell | 808 | 0.10 | 0.99458 | 0.00000 | 0.00000 | ||
| 2423 | 2011.08.10 23:00 | modify | 808 | 0.10 | 0.99458 | 0.99880 | 0.98260 | ||
| 2424 | 2011.08.11 01:46 | close | 808 | 0.10 | 0.99486 | 0.99880 | 0.98260 | -2.71 | 2241.95 |
| 2425 | 2011.08.12 23:50 | buy | 809 | 0.10 | 0.98900 | 0.00000 | 0.00000 | ||
| 2426 | 2011.08.12 23:50 | modify | 809 | 0.10 | 0.98900 | 0.98481 | 1.00101 | ||
| 2427 | 2011.08.15 02:30 | close | 809 | 0.10 | 0.98859 | 0.98481 | 1.00101 | -4.65 | 2237.29 |
| 2428 | 2011.08.18 23:00 | buy | 810 | 0.10 | 0.98883 | 0.00000 | 0.00000 | ||
| 2429 | 2011.08.18 23:00 | modify | 810 | 0.10 | 0.98883 | 0.98462 | 1.00082 | ||
| 2430 | 2011.08.19 00:00 | close | 810 | 0.10 | 0.99031 | 0.98462 | 1.00082 | 14.44 | 2251.73 |
| 2431 | 2011.08.22 00:02 | sell | 811 | 0.10 | 0.99058 | 0.00000 | 0.00000 | ||
| 2432 | 2011.08.22 00:02 | modify | 811 | 0.10 | 0.99058 | 0.99465 | 0.97845 | ||
| 2433 | 2011.08.22 02:45 | close | 811 | 0.10 | 0.99134 | 0.99465 | 0.97845 | -7.67 | 2244.06 |
| 2434 | 2011.08.26 23:02 | buy | 812 | 0.10 | 0.98315 | 0.00000 | 0.00000 | ||
| 2435 | 2011.08.26 23:02 | modify | 812 | 0.10 | 0.98315 | 0.97897 | 0.99517 | ||
| 2436 | 2011.08.29 02:00 | close | 812 | 0.10 | 0.98144 | 0.97897 | 0.99517 | -17.92 | 2226.14 |
| 2437 | 2011.08.30 00:14 | buy | 813 | 0.10 | 0.97679 | 0.00000 | 0.00000 | ||
| 2438 | 2011.08.30 00:14 | modify | 813 | 0.10 | 0.97679 | 0.97254 | 0.98874 | ||
| 2439 | 2011.08.30 02:22 | close | 813 | 0.10 | 0.97630 | 0.97254 | 0.98874 | -5.02 | 2221.12 |
| 2440 | 2011.09.01 00:00 | buy | 814 | 0.10 | 0.97800 | 0.00000 | 0.00000 | ||
| 2441 | 2011.09.01 00:00 | modify | 814 | 0.10 | 0.97800 | 0.97383 | 0.99003 | ||
| 2442 | 2011.09.01 01:38 | close | 814 | 0.10 | 0.97806 | 0.97383 | 0.99003 | 0.61 | 2221.73 |
| 2443 | 2011.09.02 23:45 | sell | 815 | 0.10 | 0.98565 | 0.00000 | 0.00000 | ||
| 2444 | 2011.09.02 23:45 | modify | 815 | 0.10 | 0.98565 | 0.98983 | 0.97363 | ||
| 2445 | 2011.09.05 03:00 | close | 815 | 0.10 | 0.98729 | 0.98983 | 0.97363 | -16.58 | 2205.15 |
| 2446 | 2011.09.07 23:58 | buy | 816 | 0.10 | 0.98421 | 0.00000 | 0.00000 | ||
| 2447 | 2011.09.07 23:58 | modify | 816 | 0.10 | 0.98421 | 0.98002 | 0.99622 | ||
| 2448 | 2011.09.08 01:51 | close | 816 | 0.10 | 0.98417 | 0.98002 | 0.99622 | -1.92 | 2203.23 |
| 2449 | 2011.09.09 23:06 | buy | 817 | 0.10 | 0.99522 | 0.00000 | 0.00000 | ||
| 2450 | 2011.09.09 23:06 | modify | 817 | 0.10 | 0.99522 | 0.99100 | 1.00720 | ||
| 2451 | 2011.09.09 23:38 | close | 817 | 0.10 | 0.99616 | 0.99100 | 1.00720 | 9.44 | 2212.67 |
| 2452 | 2011.09.12 23:00 | buy | 818 | 0.10 | 0.99242 | 0.00000 | 0.00000 | ||
| 2453 | 2011.09.12 23:00 | modify | 818 | 0.10 | 0.99242 | 0.98821 | 1.00441 | ||
| 2454 | 2011.09.13 01:45 | close | 818 | 0.10 | 0.99242 | 0.98821 | 1.00441 | -0.50 | 2212.16 |
| 2455 | 2011.09.16 23:35 | buy | 819 | 0.10 | 0.97864 | 0.00000 | 0.00000 | ||
| 2456 | 2011.09.16 23:35 | modify | 819 | 0.10 | 0.97864 | 0.97442 | 0.99062 | ||
| 2457 | 2011.09.19 00:01 | close | 819 | 0.10 | 0.98091 | 0.97442 | 0.99062 | 22.64 | 2234.80 |
| 2458 | 2011.09.19 00:01 | sell | 820 | 0.10 | 0.98091 | 0.00000 | 0.00000 | ||
| 2459 | 2011.09.19 00:01 | modify | 820 | 0.10 | 0.98091 | 0.98516 | 0.96896 | ||
| 2460 | 2011.09.19 03:01 | close | 820 | 0.10 | 0.98219 | 0.98516 | 0.96896 | -13.03 | 2221.77 |
| 2461 | 2011.09.20 01:22 | sell | 821 | 0.10 | 0.99151 | 0.00000 | 0.00000 | ||
| 2462 | 2011.09.20 01:22 | modify | 821 | 0.10 | 0.99151 | 0.99573 | 0.97953 | ||
| 2463 | 2011.09.20 03:51 | close | 821 | 0.10 | 0.99188 | 0.99573 | 0.97953 | -3.73 | 2218.04 |
| 2464 | 2011.09.22 23:04 | buy | 822 | 0.10 | 1.02693 | 0.00000 | 0.00000 | ||
| 2465 | 2011.09.22 23:04 | modify | 822 | 0.10 | 1.02693 | 1.02272 | 1.03892 | ||
| 2466 | 2011.09.23 01:00 | close | 822 | 0.10 | 1.02947 | 1.02272 | 1.03892 | 24.17 | 2242.21 |
| 2467 | 2011.09.23 23:56 | buy | 823 | 0.10 | 1.02814 | 0.00000 | 0.00000 | ||
| 2468 | 2011.09.23 23:56 | modify | 823 | 0.10 | 1.02814 | 1.02398 | 1.04018 | ||
| 2469 | 2011.09.26 01:01 | close | 823 | 0.10 | 1.02902 | 1.02398 | 1.04018 | 8.05 | 2250.25 |
| 2470 | 2011.09.26 23:06 | buy | 824 | 0.10 | 1.02806 | 0.00000 | 0.00000 | ||
| 2471 | 2011.09.26 23:06 | modify | 824 | 0.10 | 1.02806 | 1.02383 | 1.04003 | ||
| 2472 | 2011.09.27 02:42 | close | 824 | 0.10 | 1.02503 | 1.02383 | 1.04003 | -30.06 | 2220.19 |
| 2473 | 2011.09.30 23:01 | sell | 825 | 0.10 | 1.04821 | 0.00000 | 0.00000 | ||
| 2474 | 2011.09.30 23:01 | modify | 825 | 0.10 | 1.04821 | 1.05242 | 1.03622 | ||
| 2475 | 2011.10.03 02:17 | close | 825 | 0.10 | 1.04856 | 1.05242 | 1.03622 | -3.31 | 2216.88 |
| 2476 | 2011.10.03 23:08 | sell | 826 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
| 2477 | 2011.10.03 23:08 | modify | 826 | 0.10 | 1.05249 | 1.05670 | 1.04050 | ||
| 2478 | 2011.10.04 02:00 | close | 826 | 0.10 | 1.05371 | 1.05670 | 1.04050 | -11.55 | 2205.34 |
| 2479 | 2011.10.04 23:00 | buy | 827 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
| 2480 | 2011.10.04 23:00 | modify | 827 | 0.10 | 1.05526 | 1.05107 | 1.06727 | ||
| 2481 | 2011.10.04 23:34 | close | 827 | 0.10 | 1.05608 | 1.05107 | 1.06727 | 7.76 | 2213.10 |
| 2482 | 2011.10.10 23:03 | buy | 828 | 0.10 | 1.02650 | 0.00000 | 0.00000 | ||
| 2483 | 2011.10.10 23:03 | modify | 828 | 0.10 | 1.02650 | 1.02233 | 1.03853 | ||
| 2484 | 2011.10.11 01:15 | close | 828 | 0.10 | 1.02735 | 1.02233 | 1.03853 | 7.77 | 2220.86 |
| 2485 | 2011.10.12 23:00 | sell | 829 | 0.10 | 1.01720 | 0.00000 | 0.00000 | ||
| 2486 | 2011.10.12 23:00 | modify | 829 | 0.10 | 1.01720 | 1.02141 | 1.00521 | ||
| 2487 | 2011.10.13 01:45 | close | 829 | 0.10 | 1.01848 | 1.02141 | 1.00521 | -12.47 | 2208.39 |
| 2488 | 2011.10.14 01:43 | sell | 830 | 0.10 | 1.02190 | 0.00000 | 0.00000 | ||
| 2489 | 2011.10.14 01:43 | modify | 830 | 0.10 | 1.02190 | 1.02609 | 1.00989 | ||
| 2490 | 2011.10.14 04:16 | close | 830 | 0.10 | 1.02279 | 1.02609 | 1.00989 | -8.70 | 2199.69 |
| 2491 | 2011.10.17 23:28 | sell | 831 | 0.10 | 1.02353 | 0.00000 | 0.00000 | ||
| 2492 | 2011.10.17 23:28 | modify | 831 | 0.10 | 1.02353 | 1.02774 | 1.01154 | ||
| 2493 | 2011.10.18 01:32 | close | 831 | 0.10 | 1.02305 | 1.02774 | 1.01154 | 4.72 | 2204.42 |
| 2494 | 2011.10.21 23:53 | buy | 832 | 0.10 | 1.00756 | 0.00000 | 0.00000 | ||
| 2495 | 2011.10.21 23:53 | modify | 832 | 0.10 | 1.00756 | 1.00335 | 1.01955 | ||
| 2496 | 2011.10.24 00:15 | close | 832 | 0.10 | 1.00949 | 1.00335 | 1.01955 | 18.62 | 2223.03 |
| 2497 | 2011.10.25 23:06 | sell | 833 | 0.10 | 1.01625 | 0.00000 | 0.00000 | ||
| 2498 | 2011.10.25 23:06 | modify | 833 | 0.10 | 1.01625 | 1.02043 | 1.00423 | ||
| 2499 | 2011.10.26 01:15 | close | 833 | 0.10 | 1.01611 | 1.02043 | 1.00423 | 1.41 | 2224.45 |
| 2500 | 2011.10.27 23:12 | sell | 834 | 0.10 | 0.99199 | 0.00000 | 0.00000 | ||
| 2501 | 2011.10.27 23:12 | modify | 834 | 0.10 | 0.99199 | 0.99620 | 0.98000 | ||
| 2502 | 2011.10.27 23:44 | close | 834 | 0.10 | 0.99139 | 0.99620 | 0.98000 | 6.05 | 2230.50 |
| 2503 | 2011.10.28 23:23 | buy | 835 | 0.10 | 0.99221 | 0.00000 | 0.00000 | ||
| 2504 | 2011.10.28 23:23 | modify | 835 | 0.10 | 0.99221 | 0.98805 | 1.00425 | ||
| 2505 | 2011.10.31 00:41 | close | 835 | 0.10 | 0.99281 | 0.98805 | 1.00425 | 5.54 | 2236.03 |
| 2506 | 2011.11.01 23:05 | sell | 836 | 0.10 | 1.02025 | 0.00000 | 0.00000 | ||
| 2507 | 2011.11.01 23:05 | modify | 836 | 0.10 | 1.02025 | 1.02443 | 1.00823 | ||
| 2508 | 2011.11.02 00:51 | close | 836 | 0.10 | 1.01917 | 1.02443 | 1.00823 | 10.63 | 2246.66 |
| 2509 | 2011.11.02 00:58 | sell | 837 | 0.10 | 1.02105 | 0.00000 | 0.00000 | ||
| 2510 | 2011.11.02 00:58 | modify | 837 | 0.10 | 1.02105 | 1.02526 | 1.00906 | ||
| 2511 | 2011.11.02 02:17 | close | 837 | 0.10 | 1.01981 | 1.02526 | 1.00906 | 12.16 | 2258.82 |
| 2512 | 2011.11.03 00:43 | sell | 838 | 0.10 | 1.01500 | 0.00000 | 0.00000 | ||
| 2513 | 2011.11.03 00:43 | modify | 838 | 0.10 | 1.01500 | 1.01917 | 1.00297 | ||
| 2514 | 2011.11.03 02:17 | s/l | 838 | 0.10 | 1.01917 | 1.01917 | 1.00297 | -40.92 | 2217.90 |
| 2515 | 2011.11.04 23:00 | sell | 839 | 0.10 | 1.01857 | 0.00000 | 0.00000 | ||
| 2516 | 2011.11.04 23:00 | modify | 839 | 0.10 | 1.01857 | 1.02274 | 1.00654 | ||
| 2517 | 2011.11.07 00:00 | close | 839 | 0.10 | 1.01685 | 1.02274 | 1.00654 | 16.94 | 2234.85 |
| 2518 | 2011.11.07 01:09 | buy | 840 | 0.10 | 1.01548 | 0.00000 | 0.00000 | ||
| 2519 | 2011.11.07 01:09 | modify | 840 | 0.10 | 1.01548 | 1.01130 | 1.02750 | ||
| 2520 | 2011.11.07 02:04 | close | 840 | 0.10 | 1.01753 | 1.01130 | 1.02750 | 20.15 | 2255.00 |
| 2521 | 2011.11.11 23:59 | buy | 841 | 0.10 | 1.01096 | 0.00000 | 0.00000 | ||
| 2522 | 2011.11.11 23:59 | modify | 841 | 0.10 | 1.01096 | 1.00670 | 1.02290 | ||
| 2523 | 2011.11.14 02:25 | close | 841 | 0.10 | 1.01131 | 1.00670 | 1.02290 | 2.96 | 2257.95 |
| 2524 | 2011.11.16 23:13 | sell | 842 | 0.10 | 1.02357 | 0.00000 | 0.00000 | ||
| 2525 | 2011.11.16 23:13 | modify | 842 | 0.10 | 1.02357 | 1.02778 | 1.01158 | ||
| 2526 | 2011.11.17 02:12 | close | 842 | 0.10 | 1.02473 | 1.02778 | 1.01158 | -11.22 | 2246.74 |
| 2527 | 2011.11.21 01:15 | sell | 843 | 0.10 | 1.02852 | 0.00000 | 0.00000 | ||
| 2528 | 2011.11.21 01:15 | modify | 843 | 0.10 | 1.02852 | 1.03273 | 1.01653 | ||
| 2529 | 2011.11.21 04:50 | close | 843 | 0.10 | 1.02952 | 1.03273 | 1.01653 | -9.71 | 2237.03 |
| 2530 | 2011.11.25 23:58 | buy | 844 | 0.10 | 1.04767 | 0.00000 | 0.00000 | ||
| 2531 | 2011.11.25 23:58 | modify | 844 | 0.10 | 1.04767 | 1.04349 | 1.05969 | ||
| 2532 | 2011.11.28 00:00 | s/l | 844 | 0.10 | 1.04349 | 1.04349 | 1.05969 | -40.59 | 2196.43 |
| 2533 | 2011.11.28 00:00 | buy | 845 | 0.10 | 1.04328 | 0.00000 | 0.00000 | ||
| 2534 | 2011.11.28 00:00 | modify | 845 | 0.10 | 1.04328 | 1.03900 | 1.05520 | ||
| 2535 | 2011.11.28 04:02 | close | 845 | 0.10 | 1.04081 | 1.03900 | 1.05520 | -23.73 | 2172.70 |
| 2536 | 2011.11.29 23:44 | sell | 846 | 0.10 | 1.03192 | 0.00000 | 0.00000 | ||
| 2537 | 2011.11.29 23:44 | modify | 846 | 0.10 | 1.03192 | 1.03613 | 1.01993 | ||
| 2538 | 2011.11.30 00:54 | close | 846 | 0.10 | 1.03074 | 1.03613 | 1.01993 | 11.48 | 2184.18 |
| 2539 | 2011.12.01 00:00 | buy | 847 | 0.10 | 1.01786 | 0.00000 | 0.00000 | ||
| 2540 | 2011.12.01 00:00 | modify | 847 | 0.10 | 1.01786 | 1.01365 | 1.02985 | ||
| 2541 | 2011.12.01 00:44 | close | 847 | 0.10 | 1.01919 | 1.01365 | 1.02985 | 13.05 | 2197.23 |
| 2542 | 2011.12.02 23:30 | sell | 848 | 0.10 | 1.01945 | 0.00000 | 0.00000 | ||
| 2543 | 2011.12.02 23:30 | modify | 848 | 0.10 | 1.01945 | 1.02364 | 1.00744 | ||
| 2544 | 2011.12.05 00:01 | close | 848 | 0.10 | 1.01670 | 1.02364 | 1.00744 | 27.08 | 2224.32 |
| 2545 | 2011.12.05 00:01 | buy | 849 | 0.10 | 1.01670 | 0.00000 | 0.00000 | ||
| 2546 | 2011.12.05 00:01 | modify | 849 | 0.10 | 1.01670 | 1.01262 | 1.02882 | ||
| 2547 | 2011.12.05 00:57 | close | 849 | 0.10 | 1.01847 | 1.01262 | 1.02882 | 17.38 | 2241.70 |
| 2548 | 2011.12.12 00:26 | sell | 850 | 0.10 | 1.01946 | 0.00000 | 0.00000 | ||
| 2549 | 2011.12.12 00:26 | modify | 850 | 0.10 | 1.01946 | 1.02369 | 1.00749 | ||
| 2550 | 2011.12.12 04:36 | close | 850 | 0.10 | 1.01972 | 1.02369 | 1.00749 | -2.55 | 2239.15 |
| 2551 | 2011.12.16 01:07 | buy | 851 | 0.10 | 1.03396 | 0.00000 | 0.00000 | ||
| 2552 | 2011.12.16 01:07 | modify | 851 | 0.10 | 1.03396 | 1.02980 | 1.04600 | ||
| 2553 | 2011.12.16 04:45 | close | 851 | 0.10 | 1.03228 | 1.02980 | 1.04600 | -16.27 | 2222.88 |
| 2554 | 2011.12.16 23:00 | buy | 852 | 0.10 | 1.03724 | 0.00000 | 0.00000 | ||
| 2555 | 2011.12.16 23:00 | modify | 852 | 0.10 | 1.03724 | 1.03302 | 1.04922 | ||
| 2556 | 2011.12.16 23:15 | close | 852 | 0.10 | 1.03784 | 1.03302 | 1.04922 | 5.78 | 2228.66 |
| 2557 | 2011.12.19 00:00 | buy | 853 | 0.10 | 1.03677 | 0.00000 | 0.00000 | ||
| 2558 | 2011.12.19 00:01 | modify | 853 | 0.10 | 1.03677 | 1.03250 | 1.04870 | ||
| 2559 | 2011.12.19 00:42 | close | 853 | 0.10 | 1.03808 | 1.03250 | 1.04870 | 12.62 | 2241.28 |
| 2560 | 2011.12.27 00:54 | buy | 854 | 0.10 | 1.01884 | 0.00000 | 0.00000 | ||
| 2561 | 2011.12.27 00:54 | modify | 854 | 0.10 | 1.01884 | 1.01476 | 1.03096 | ||
| 2562 | 2011.12.27 01:26 | close | 854 | 0.10 | 1.01954 | 1.01476 | 1.03096 | 6.87 | 2248.15 |
| 2563 | 2011.12.30 00:00 | buy | 855 | 0.10 | 1.02016 | 0.00000 | 0.00000 | ||
| 2564 | 2011.12.30 00:00 | modify | 855 | 0.10 | 1.02016 | 1.01597 | 1.03217 | ||
| 2565 | 2011.12.30 00:12 | close | 855 | 0.10 | 1.02057 | 1.01597 | 1.03217 | 4.02 | 2252.17 |
| 2566 | 2011.12.30 23:06 | sell | 856 | 0.10 | 1.01883 | 0.00000 | 0.00000 | ||
| 2567 | 2011.12.30 23:06 | modify | 856 | 0.10 | 1.01883 | 1.02306 | 1.00686 | ||
| 2568 | 2012.01.02 01:02 | close | 856 | 0.10 | 1.01964 | 1.02306 | 1.00686 | -7.91 | 2244.26 |
| 2569 | 2012.01.02 23:37 | buy | 857 | 0.10 | 1.01869 | 0.00000 | 0.00000 | ||
| 2570 | 2012.01.02 23:37 | modify | 857 | 0.10 | 1.01869 | 1.01470 | 1.03090 | ||
| 2571 | 2012.01.03 00:05 | close | 857 | 0.10 | 1.01960 | 1.01470 | 1.03090 | 8.43 | 2252.69 |
| 2572 | 2012.01.03 00:08 | buy | 858 | 0.10 | 1.01846 | 0.00000 | 0.00000 | ||
| 2573 | 2012.01.03 00:08 | modify | 858 | 0.10 | 1.01846 | 1.01442 | 1.03062 | ||
| 2574 | 2012.01.03 01:00 | close | 858 | 0.10 | 1.01873 | 1.01442 | 1.03062 | 2.65 | 2255.34 |
| 2575 | 2012.01.05 23:11 | sell | 859 | 0.10 | 1.02008 | 0.00000 | 0.00000 | ||
| 2576 | 2012.01.05 23:11 | modify | 859 | 0.10 | 1.02008 | 1.02429 | 1.00809 | ||
| 2577 | 2012.01.06 00:15 | close | 859 | 0.10 | 1.01992 | 1.02429 | 1.00809 | 1.60 | 2256.94 |
| 2578 | 2012.01.06 23:30 | sell | 860 | 0.10 | 1.02826 | 0.00000 | 0.00000 | ||
| 2579 | 2012.01.06 23:30 | modify | 860 | 0.10 | 1.02826 | 1.03247 | 1.01627 | ||
| 2580 | 2012.01.09 03:30 | close | 860 | 0.10 | 1.02981 | 1.03247 | 1.01627 | -15.02 | 2241.93 |
| 2581 | 2012.01.16 00:06 | sell | 861 | 0.10 | 1.02450 | 0.00000 | 0.00000 | ||
| 2582 | 2012.01.16 00:06 | modify | 861 | 0.10 | 1.02450 | 1.02864 | 1.01244 | ||
| 2583 | 2012.01.16 02:45 | close | 861 | 0.10 | 1.02479 | 1.02864 | 1.01244 | -2.83 | 2239.10 |
| 2584 | 2012.01.20 23:35 | buy | 862 | 0.10 | 1.01251 | 0.00000 | 0.00000 | ||
| 2585 | 2012.01.20 23:35 | modify | 862 | 0.10 | 1.01251 | 1.00830 | 1.02450 | ||
| 2586 | 2012.01.23 00:01 | close | 862 | 0.10 | 1.01420 | 1.00830 | 1.02450 | 16.16 | 2255.25 |
| 2587 | 2012.01.23 00:07 | sell | 863 | 0.10 | 1.01497 | 0.00000 | 0.00000 | ||
| 2588 | 2012.01.23 00:07 | modify | 863 | 0.10 | 1.01497 | 1.01913 | 1.00293 | ||
| 2589 | 2012.01.23 02:45 | close | 863 | 0.10 | 1.01544 | 1.01913 | 1.00293 | -4.63 | 2250.62 |
| 2590 | 2012.01.30 23:59 | buy | 864 | 0.10 | 1.00174 | 0.00000 | 0.00000 | ||
| 2591 | 2012.01.30 23:59 | modify | 864 | 0.10 | 1.00174 | 0.99755 | 1.01375 | ||
| 2592 | 2012.01.31 00:30 | close | 864 | 0.10 | 1.00196 | 0.99755 | 1.01375 | 1.70 | 2252.32 |
| 2593 | 2012.02.13 00:01 | buy | 865 | 0.10 | 1.00082 | 0.00000 | 0.00000 | ||
| 2594 | 2012.02.13 00:01 | modify | 865 | 0.10 | 1.00082 | 0.99683 | 1.01303 | ||
| 2595 | 2012.02.13 02:32 | close | 865 | 0.10 | 1.00017 | 0.99683 | 1.01303 | -6.50 | 2245.82 |
| 2596 | 2012.02.14 01:00 | sell | 866 | 0.10 | 1.00051 | 0.00000 | 0.00000 | ||
| 2597 | 2012.02.14 01:00 | modify | 866 | 0.10 | 1.00051 | 1.00470 | 0.98850 | ||
| 2598 | 2012.02.14 03:00 | close | 866 | 0.10 | 1.00064 | 1.00470 | 0.98850 | -1.30 | 2244.52 |
| 2599 | 2012.02.14 23:04 | buy | 867 | 0.10 | 0.99940 | 0.00000 | 0.00000 | ||
| 2600 | 2012.02.14 23:04 | modify | 867 | 0.10 | 0.99940 | 0.99521 | 1.01141 | ||
| 2601 | 2012.02.15 01:30 | close | 867 | 0.10 | 0.99880 | 0.99521 | 1.01141 | -6.51 | 2238.00 |
| 2602 | 2012.02.20 00:15 | buy | 868 | 0.10 | 0.99345 | 0.00000 | 0.00000 | ||
| 2603 | 2012.02.20 00:15 | modify | 868 | 0.10 | 0.99345 | 0.98924 | 1.00544 | ||
| 2604 | 2012.02.20 03:22 | close | 868 | 0.10 | 0.99182 | 0.98924 | 1.00544 | -16.43 | 2221.57 |
| 2605 | 2012.02.21 01:30 | sell | 869 | 0.10 | 0.99528 | 0.00000 | 0.00000 | ||
| 2606 | 2012.02.21 01:30 | modify | 869 | 0.10 | 0.99528 | 0.99949 | 0.98329 | ||
| 2607 | 2012.02.21 03:00 | close | 869 | 0.10 | 0.99477 | 0.99949 | 0.98329 | 5.13 | 2226.70 |
| 2608 | 2012.02.27 00:30 | buy | 870 | 0.10 | 0.99821 | 0.00000 | 0.00000 | ||
| 2609 | 2012.02.27 00:30 | modify | 870 | 0.10 | 0.99821 | 0.99406 | 1.01026 | ||
| 2610 | 2012.02.27 00:47 | close | 870 | 0.10 | 0.99953 | 0.99406 | 1.01026 | 13.21 | 2239.91 |
| 2611 | 2012.03.05 00:55 | sell | 871 | 0.10 | 0.99023 | 0.00000 | 0.00000 | ||
| 2612 | 2012.03.05 00:55 | modify | 871 | 0.10 | 0.99023 | 0.99454 | 0.97834 | ||
| 2613 | 2012.03.05 01:12 | close | 871 | 0.10 | 0.98921 | 0.99454 | 0.97834 | 10.31 | 2250.22 |
| 2614 | 2012.03.09 23:06 | sell | 872 | 0.10 | 0.99091 | 0.00000 | 0.00000 | ||
| 2615 | 2012.03.09 23:06 | modify | 872 | 0.10 | 0.99091 | 0.99514 | 0.97894 | ||
| 2616 | 2012.03.12 00:00 | close | 872 | 0.10 | 0.99091 | 0.99514 | 0.97894 | 0.03 | 2250.26 |
| 2617 | 2012.03.27 23:44 | sell | 873 | 0.10 | 0.99532 | 0.00000 | 0.00000 | ||
| 2618 | 2012.03.27 23:44 | modify | 873 | 0.10 | 0.99532 | 0.99951 | 0.98331 | ||
| 2619 | 2012.03.28 01:15 | close | 873 | 0.10 | 0.99565 | 0.99951 | 0.98331 | -3.28 | 2246.98 |
| 2620 | 2012.04.02 00:00 | buy | 874 | 0.10 | 0.99569 | 0.00000 | 0.00000 | ||
| 2621 | 2012.04.02 00:01 | modify | 874 | 0.10 | 0.99569 | 0.99148 | 1.00768 | ||
| 2622 | 2012.04.02 02:58 | close | 874 | 0.10 | 0.99614 | 0.99148 | 1.00768 | 4.52 | 2251.50 |
| 2623 | 2012.04.24 23:55 | buy | 875 | 0.10 | 0.98745 | 0.00000 | 0.00000 | ||
| 2624 | 2012.04.24 23:55 | modify | 875 | 0.10 | 0.98745 | 0.98322 | 0.99942 | ||
| 2625 | 2012.04.25 01:30 | close | 875 | 0.10 | 0.98711 | 0.98322 | 0.99942 | -3.94 | 2247.56 |
| 2626 | 2012.04.27 00:15 | sell | 876 | 0.10 | 0.98507 | 0.00000 | 0.00000 | ||
| 2627 | 2012.04.27 00:15 | modify | 876 | 0.10 | 0.98507 | 0.98926 | 0.97306 | ||
| 2628 | 2012.04.27 02:45 | close | 876 | 0.10 | 0.98626 | 0.98926 | 0.97306 | -12.07 | 2235.49 |
| 2629 | 2012.05.07 01:15 | sell | 877 | 0.10 | 0.99670 | 0.00000 | 0.00000 | ||
| 2630 | 2012.05.07 01:15 | modify | 877 | 0.10 | 0.99670 | 1.00091 | 0.98471 | ||
| 2631 | 2012.05.07 04:00 | close | 877 | 0.10 | 0.99798 | 1.00091 | 0.98471 | -12.83 | 2222.66 |
| 2632 | 2012.05.10 00:02 | sell | 878 | 0.10 | 1.00260 | 0.00000 | 0.00000 | ||
| 2633 | 2012.05.10 00:02 | modify | 878 | 0.10 | 1.00260 | 1.00682 | 0.99062 | ||
| 2634 | 2012.05.10 01:55 | close | 878 | 0.10 | 1.00243 | 1.00682 | 0.99062 | 1.70 | 2224.36 |
| 2635 | 2012.05.11 00:32 | sell | 879 | 0.10 | 1.00279 | 0.00000 | 0.00000 | ||
| 2636 | 2012.05.11 00:32 | modify | 879 | 0.10 | 1.00279 | 1.00698 | 0.99078 | ||
| 2637 | 2012.05.11 02:45 | close | 879 | 0.10 | 1.00335 | 1.00698 | 0.99078 | -5.58 | 2218.78 |
| 2638 | 2012.05.14 01:04 | sell | 880 | 0.10 | 1.00195 | 0.00000 | 0.00000 | ||
| 2639 | 2012.05.14 01:04 | modify | 880 | 0.10 | 1.00195 | 1.00616 | 0.98996 | ||
| 2640 | 2012.05.14 02:25 | close | 880 | 0.10 | 1.00119 | 1.00616 | 0.98996 | 7.59 | 2226.37 |
| 2641 | 2012.05.14 23:48 | sell | 881 | 0.10 | 1.00354 | 0.00000 | 0.00000 | ||
| 2642 | 2012.05.14 23:48 | modify | 881 | 0.10 | 1.00354 | 1.00775 | 0.99155 | ||
| 2643 | 2012.05.15 00:32 | close | 881 | 0.10 | 1.00352 | 1.00775 | 0.99155 | 0.23 | 2226.60 |
| 2644 | 2012.05.21 01:42 | sell | 882 | 0.10 | 1.02277 | 0.00000 | 0.00000 | ||
| 2645 | 2012.05.21 01:42 | modify | 882 | 0.10 | 1.02277 | 1.02695 | 1.01075 | ||
| 2646 | 2012.05.21 02:18 | close | 882 | 0.10 | 1.02221 | 1.02695 | 1.01075 | 5.48 | 2232.08 |
| 2647 | 2012.05.24 23:02 | buy | 883 | 0.10 | 1.02703 | 0.00000 | 0.00000 | ||
| 2648 | 2012.05.24 23:02 | modify | 883 | 0.10 | 1.02703 | 1.02281 | 1.03901 | ||
| 2649 | 2012.05.25 01:15 | close | 883 | 0.10 | 1.02649 | 1.02281 | 1.03901 | -5.76 | 2226.32 |
| 2650 | 2012.05.28 00:15 | buy | 884 | 0.10 | 1.02673 | 0.00000 | 0.00000 | ||
| 2651 | 2012.05.28 00:15 | modify | 884 | 0.10 | 1.02673 | 1.02250 | 1.03870 | ||
| 2652 | 2012.05.28 03:00 | close | 884 | 0.10 | 1.02588 | 1.02250 | 1.03870 | -8.29 | 2218.03 |
| 2653 | 2012.05.29 23:08 | buy | 885 | 0.10 | 1.02274 | 0.00000 | 0.00000 | ||
| 2654 | 2012.05.29 23:08 | modify | 885 | 0.10 | 1.02274 | 1.01856 | 1.03476 | ||
| 2655 | 2012.05.30 00:55 | close | 885 | 0.10 | 1.02296 | 1.01856 | 1.03476 | 1.65 | 2219.67 |
| 2656 | 2012.06.01 23:50 | sell | 886 | 0.10 | 1.04146 | 0.00000 | 0.00000 | ||
| 2657 | 2012.06.01 23:50 | modify | 886 | 0.10 | 1.04146 | 1.04567 | 1.02947 | ||
| 2658 | 2012.06.04 00:05 | close | 886 | 0.10 | 1.03870 | 1.04567 | 1.02947 | 26.60 | 2246.28 |
| 2659 | 2012.06.04 00:05 | buy | 887 | 0.10 | 1.03870 | 0.00000 | 0.00000 | ||
| 2660 | 2012.06.04 00:05 | modify | 887 | 0.10 | 1.03870 | 1.03459 | 1.05079 | ||
| 2661 | 2012.06.04 01:12 | close | 887 | 0.10 | 1.04060 | 1.03459 | 1.05079 | 18.26 | 2264.54 |
| 2662 | 2012.06.07 23:00 | sell | 888 | 0.10 | 1.02771 | 0.00000 | 0.00000 | ||
| 2663 | 2012.06.07 23:00 | modify | 888 | 0.10 | 1.02771 | 1.03195 | 1.01575 | ||
| 2664 | 2012.06.08 01:15 | close | 888 | 0.10 | 1.02761 | 1.03195 | 1.01575 | 1.00 | 2265.54 |
| 2665 | 2012.06.11 00:00 | buy | 889 | 0.10 | 1.02261 | 0.00000 | 0.00000 | ||
| 2666 | 2012.06.11 00:00 | modify | 889 | 0.10 | 1.02261 | 1.01844 | 1.03464 | ||
| 2667 | 2012.06.11 03:00 | close | 889 | 0.10 | 1.02159 | 1.01844 | 1.03464 | -9.98 | 2255.56 |
| 2668 | 2012.06.14 23:11 | buy | 890 | 0.10 | 1.02350 | 0.00000 | 0.00000 | ||
| 2669 | 2012.06.14 23:11 | modify | 890 | 0.10 | 1.02350 | 1.01929 | 1.03549 | ||
| 2670 | 2012.06.15 01:02 | close | 890 | 0.10 | 1.02320 | 1.01929 | 1.03549 | -3.43 | 2252.13 |
| 2671 | 2012.06.15 23:03 | buy | 891 | 0.10 | 1.02213 | 0.00000 | 0.00000 | ||
| 2672 | 2012.06.15 23:03 | modify | 891 | 0.10 | 1.02213 | 1.01794 | 1.03414 | ||
| 2673 | 2012.06.15 23:47 | close | 891 | 0.10 | 1.02262 | 1.01794 | 1.03414 | 4.79 | 2256.92 |
| 2674 | 2012.06.18 00:01 | buy | 892 | 0.10 | 1.02089 | 0.00000 | 0.00000 | ||
| 2675 | 2012.06.18 00:01 | modify | 892 | 0.10 | 1.02089 | 1.01672 | 1.03292 | ||
| 2676 | 2012.06.18 02:47 | close | 892 | 0.10 | 1.02011 | 1.01672 | 1.03292 | -7.65 | 2249.27 |
| 2677 | 2012.06.25 00:15 | sell | 893 | 0.10 | 1.02614 | 0.00000 | 0.00000 | ||
| 2678 | 2012.06.25 00:15 | modify | 893 | 0.10 | 1.02614 | 1.03043 | 1.01423 | ||
| 2679 | 2012.06.25 03:00 | close | 893 | 0.10 | 1.02693 | 1.03043 | 1.01423 | -7.69 | 2241.58 |
| 2680 | 2012.06.28 23:00 | buy | 894 | 0.10 | 1.03313 | 0.00000 | 0.00000 | ||
| 2681 | 2012.06.28 23:00 | modify | 894 | 0.10 | 1.03313 | 1.02895 | 1.04515 | ||
| 2682 | 2012.06.29 01:00 | close | 894 | 0.10 | 1.03322 | 1.02895 | 1.04515 | 0.37 | 2241.94 |
| 2683 | 2012.07.06 23:19 | buy | 895 | 0.10 | 1.01810 | 0.00000 | 0.00000 | ||
| 2684 | 2012.07.06 23:19 | modify | 895 | 0.10 | 1.01810 | 1.01387 | 1.03007 | ||
| 2685 | 2012.07.09 00:05 | close | 895 | 0.10 | 1.02037 | 1.01387 | 1.03007 | 21.75 | 2263.69 |
| 2686 | 2012.07.16 00:10 | buy | 896 | 0.10 | 1.01325 | 0.00000 | 0.00000 | ||
| 2687 | 2012.07.16 00:11 | modify | 896 | 0.10 | 1.01325 | 1.00942 | 1.02562 | ||
| 2688 | 2012.07.16 00:49 | close | 896 | 0.10 | 1.01348 | 1.00942 | 1.02562 | 2.27 | 2265.96 |
| 2689 | 2012.07.23 00:15 | sell | 897 | 0.10 | 1.01369 | 0.00000 | 0.00000 | ||
| 2690 | 2012.07.23 00:15 | modify | 897 | 0.10 | 1.01369 | 1.01790 | 1.00170 | ||
| 2691 | 2012.07.23 02:00 | close | 897 | 0.10 | 1.01355 | 1.01790 | 1.00170 | 1.38 | 2267.34 |
| 2692 | 2012.07.24 00:00 | sell | 898 | 0.10 | 1.01862 | 0.00000 | 0.00000 | ||
| 2693 | 2012.07.24 00:00 | modify | 898 | 0.10 | 1.01862 | 1.02285 | 1.00665 | ||
| 2694 | 2012.07.24 02:28 | close | 898 | 0.10 | 1.01893 | 1.02285 | 1.00665 | -3.04 | 2264.30 |
| 2695 | 2012.07.24 23:00 | buy | 899 | 0.10 | 1.02056 | 0.00000 | 0.00000 | ||
| 2696 | 2012.07.24 23:00 | modify | 899 | 0.10 | 1.02056 | 1.01638 | 1.03258 | ||
| 2697 | 2012.07.24 23:35 | close | 899 | 0.10 | 1.02163 | 1.01638 | 1.03258 | 10.47 | 2274.77 |
| 2698 | 2012.09.03 00:16 | sell | 900 | 0.10 | 0.98700 | 0.00000 | 0.00000 | ||
| 2699 | 2012.09.03 00:16 | modify | 900 | 0.10 | 0.98700 | 0.99128 | 0.97508 | ||
| 2700 | 2012.09.03 01:56 | close | 900 | 0.10 | 0.98666 | 0.99128 | 0.97508 | 3.45 | 2278.22 |
| 2701 | 2012.09.24 00:26 | buy | 901 | 0.10 | 0.97593 | 0.00000 | 0.00000 | ||
| 2702 | 2012.09.24 00:26 | modify | 901 | 0.10 | 0.97593 | 0.97171 | 0.98791 | ||
| 2703 | 2012.09.24 00:34 | close | 901 | 0.10 | 0.97650 | 0.97171 | 0.98791 | 5.84 | 2284.06 |
| 2704 | 2012.10.08 00:02 | buy | 902 | 0.10 | 0.97754 | 0.00000 | 0.00000 | ||
| 2705 | 2012.10.08 00:02 | modify | 902 | 0.10 | 0.97754 | 0.97333 | 0.98953 | ||
| 2706 | 2012.10.08 01:49 | close | 902 | 0.10 | 0.97800 | 0.97333 | 0.98953 | 4.70 | 2288.76 |
| 2707 | 2012.10.11 00:15 | sell | 903 | 0.10 | 0.98226 | 0.00000 | 0.00000 | ||
| 2708 | 2012.10.11 00:15 | modify | 903 | 0.10 | 0.98226 | 0.98647 | 0.97027 | ||
| 2709 | 2012.10.11 02:15 | close | 903 | 0.10 | 0.98232 | 0.98647 | 0.97027 | -0.61 | 2288.15 |
| 2710 | 2012.10.15 23:29 | sell | 904 | 0.10 | 0.98017 | 0.00000 | 0.00000 | ||
| 2711 | 2012.10.15 23:29 | modify | 904 | 0.10 | 0.98017 | 0.98438 | 0.96818 | ||
| 2712 | 2012.10.16 02:15 | close | 904 | 0.10 | 0.98148 | 0.98438 | 0.96818 | -13.32 | 2274.83 |
| 2713 | 2012.10.22 00:16 | sell | 905 | 0.10 | 0.99460 | 0.00000 | 0.00000 | ||
| 2714 | 2012.10.22 00:20 | modify | 905 | 0.10 | 0.99460 | 0.99884 | 0.98264 | ||
| 2715 | 2012.10.22 02:34 | close | 905 | 0.10 | 0.99481 | 0.99884 | 0.98264 | -2.11 | 2272.72 |
| 2716 | 2012.10.29 00:53 | sell | 906 | 0.10 | 0.99925 | 0.00000 | 0.00000 | ||
| 2717 | 2012.10.29 00:53 | modify | 906 | 0.10 | 0.99925 | 1.00346 | 0.98726 | ||
| 2718 | 2012.10.29 03:00 | close | 906 | 0.10 | 0.99956 | 1.00346 | 0.98726 | -3.10 | 2269.62 |
| 2719 | 2012.11.26 01:56 | sell | 907 | 0.10 | 0.99361 | 0.00000 | 0.00000 | ||
| 2720 | 2012.11.26 01:56 | modify | 907 | 0.10 | 0.99361 | 0.99780 | 0.98160 | ||
| 2721 | 2012.11.26 02:10 | close | 907 | 0.10 | 0.99317 | 0.99780 | 0.98160 | 4.43 | 2274.05 |
| 2722 | 2012.12.07 23:59 | buy | 908 | 0.10 | 0.98902 | 0.00000 | 0.00000 | ||
| 2723 | 2012.12.07 23:59 | modify | 908 | 0.10 | 0.98902 | 0.98481 | 1.00101 | ||
| 2724 | 2012.12.10 02:41 | close | 908 | 0.10 | 0.98714 | 0.98481 | 1.00101 | -19.54 | 2254.51 |
| 2725 | 2012.12.31 00:19 | buy | 909 | 0.10 | 0.99547 | 0.00000 | 0.00000 | ||
| 2726 | 2012.12.31 00:19 | modify | 909 | 0.10 | 0.99547 | 0.99126 | 1.00746 | ||
| 2727 | 2012.12.31 03:00 | close | 909 | 0.10 | 0.99469 | 0.99126 | 1.00746 | -7.84 | 2246.67 |
| 2728 | 2013.01.25 23:13 | buy | 910 | 0.10 | 1.00649 | 0.00000 | 0.00000 | ||
| 2729 | 2013.01.25 23:13 | modify | 910 | 0.10 | 1.00649 | 1.00228 | 1.01848 | ||
| 2730 | 2013.01.28 00:07 | close | 910 | 0.10 | 1.00682 | 1.00228 | 1.01848 | 2.78 | 2249.44 |
| 2731 | 2013.01.28 01:56 | sell | 911 | 0.10 | 1.00797 | 0.00000 | 0.00000 | ||
| 2732 | 2013.01.28 01:56 | modify | 911 | 0.10 | 1.00797 | 1.01216 | 0.99596 | ||
| 2733 | 2013.01.28 03:00 | close | 911 | 0.10 | 1.00783 | 1.01216 | 0.99596 | 1.39 | 2250.83 |
| 2734 | 2013.01.30 00:00 | buy | 912 | 0.10 | 1.00114 | 0.00000 | 0.00000 | ||
| 2735 | 2013.01.30 00:00 | modify | 912 | 0.10 | 1.00114 | 0.99693 | 1.01313 | ||
| 2736 | 2013.01.30 01:00 | close | 912 | 0.10 | 1.00135 | 0.99693 | 1.01313 | 2.10 | 2252.93 |
| 2737 | 2013.02.18 00:59 | sell | 913 | 0.10 | 1.00785 | 0.00000 | 0.00000 | ||
| 2738 | 2013.02.18 00:59 | modify | 913 | 0.10 | 1.00785 | 1.01204 | 0.99584 | ||
| 2739 | 2013.02.18 01:16 | close | 913 | 0.10 | 1.00732 | 1.01204 | 0.99584 | 5.26 | 2258.19 |
| 2740 | 2013.02.22 23:28 | buy | 914 | 0.10 | 1.02063 | 0.00000 | 0.00000 | ||
| 2741 | 2013.02.22 23:28 | modify | 914 | 0.10 | 1.02063 | 1.01644 | 1.03264 | ||
| 2742 | 2013.02.25 00:00 | close | 914 | 0.10 | 1.02217 | 1.01644 | 1.03264 | 14.57 | 2272.76 |
| 2743 | 2013.02.25 00:38 | sell | 915 | 0.10 | 1.02356 | 0.00000 | 0.00000 | ||
| 2744 | 2013.02.25 00:38 | modify | 915 | 0.10 | 1.02356 | 1.02775 | 1.01155 | ||
| 2745 | 2013.02.25 03:00 | close | 915 | 0.10 | 1.02329 | 1.02775 | 1.01155 | 2.64 | 2275.40 |
| 2746 | 2013.03.18 00:15 | sell | 916 | 0.10 | 1.02216 | 0.00000 | 0.00000 | ||
| 2747 | 2013.03.18 00:15 | modify | 916 | 0.10 | 1.02216 | 1.02634 | 1.01014 | ||
| 2748 | 2013.03.18 04:30 | close | 916 | 0.10 | 1.02464 | 1.02634 | 1.01014 | -24.20 | 2251.20 |
| 2749 | 2013.04.16 01:42 | buy | 917 | 0.10 | 1.02374 | 0.00000 | 0.00000 | ||
| 2750 | 2013.04.16 01:42 | modify | 917 | 0.10 | 1.02374 | 1.01953 | 1.03573 | ||
| 2751 | 2013.04.16 03:15 | close | 917 | 0.10 | 1.02357 | 1.01953 | 1.03573 | -1.66 | 2249.54 |
| 2752 | 2013.05.02 23:15 | sell | 918 | 0.10 | 1.01024 | 0.00000 | 0.00000 | ||
| 2753 | 2013.05.02 23:15 | modify | 918 | 0.10 | 1.01024 | 1.01443 | 0.99823 | ||
| 2754 | 2013.05.03 01:52 | close | 918 | 0.10 | 1.01057 | 1.01443 | 0.99823 | -3.24 | 2246.30 |
| 2755 | 2013.05.10 23:47 | buy | 919 | 0.10 | 1.01053 | 0.00000 | 0.00000 | ||
| 2756 | 2013.05.10 23:47 | modify | 919 | 0.10 | 1.01053 | 1.00631 | 1.02251 | ||
| 2757 | 2013.05.13 00:02 | close | 919 | 0.10 | 1.01145 | 1.00631 | 1.02251 | 8.60 | 2254.90 |
| 2758 | 2013.05.16 00:00 | buy | 920 | 0.10 | 1.01604 | 0.00000 | 0.00000 | ||
| 2759 | 2013.05.16 00:00 | modify | 920 | 0.10 | 1.01604 | 1.01193 | 1.02813 | ||
| 2760 | 2013.05.16 00:46 | close | 920 | 0.10 | 1.01663 | 1.01193 | 1.02813 | 5.80 | 2260.70 |
| 2761 | 2013.05.27 00:15 | buy | 921 | 0.10 | 1.03124 | 0.00000 | 0.00000 | ||
| 2762 | 2013.05.27 00:15 | modify | 921 | 0.10 | 1.03124 | 1.02717 | 1.04337 | ||
| 2763 | 2013.05.27 00:30 | close | 921 | 0.10 | 1.03154 | 1.02717 | 1.04337 | 2.91 | 2263.61 |
| 2764 | 2013.05.28 23:17 | sell | 922 | 0.10 | 1.04023 | 0.00000 | 0.00000 | ||
| 2765 | 2013.05.28 23:17 | modify | 922 | 0.10 | 1.04023 | 1.04442 | 1.02822 | ||
| 2766 | 2013.05.29 01:02 | close | 922 | 0.10 | 1.04036 | 1.04442 | 1.02822 | -1.22 | 2262.39 |
| 2767 | 2013.06.04 23:08 | buy | 923 | 0.10 | 1.03427 | 0.00000 | 0.00000 | ||
| 2768 | 2013.06.04 23:08 | modify | 923 | 0.10 | 1.03427 | 1.03005 | 1.04625 | ||
| 2769 | 2013.06.05 00:00 | close | 923 | 0.10 | 1.03406 | 1.03005 | 1.04625 | -2.53 | 2259.86 |
| 2770 | 2013.06.07 23:02 | buy | 924 | 0.10 | 1.01980 | 0.00000 | 0.00000 | ||
| 2771 | 2013.06.07 23:02 | modify | 924 | 0.10 | 1.01980 | 1.01559 | 1.03179 | ||
| 2772 | 2013.06.10 00:00 | close | 924 | 0.10 | 1.02204 | 1.01559 | 1.03179 | 21.42 | 2281.27 |
| 2773 | 2013.06.13 23:07 | buy | 925 | 0.10 | 1.01625 | 0.00000 | 0.00000 | ||
| 2774 | 2013.06.13 23:07 | modify | 925 | 0.10 | 1.01625 | 1.01199 | 1.02819 | ||
| 2775 | 2013.06.14 01:15 | close | 925 | 0.10 | 1.01584 | 1.01199 | 1.02819 | -4.54 | 2276.73 |
| 2776 | 2013.06.24 00:15 | sell | 926 | 0.10 | 1.04777 | 0.00000 | 0.00000 | ||
| 2777 | 2013.06.24 00:15 | modify | 926 | 0.10 | 1.04777 | 1.05189 | 1.03569 | ||
| 2778 | 2013.06.24 03:00 | close | 926 | 0.10 | 1.04843 | 1.05189 | 1.03569 | -6.30 | 2270.43 |
| 2779 | 2013.06.25 00:01 | sell | 927 | 0.10 | 1.05016 | 0.00000 | 0.00000 | ||
| 2780 | 2013.06.25 00:01 | modify | 927 | 0.10 | 1.05016 | 1.05431 | 1.03811 | ||
| 2781 | 2013.06.25 02:00 | close | 927 | 0.10 | 1.05036 | 1.05431 | 1.03811 | -1.90 | 2268.53 |
| 2782 | 2013.07.01 00:00 | sell | 928 | 0.10 | 1.05303 | 0.00000 | 0.00000 | ||
| 2783 | 2013.07.01 00:00 | modify | 928 | 0.10 | 1.05303 | 1.05725 | 1.04105 | ||
| 2784 | 2013.07.01 01:30 | close | 928 | 0.10 | 1.05232 | 1.05725 | 1.04105 | 6.75 | 2275.28 |
| 2785 | 2013.07.02 23:14 | sell | 929 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
| 2786 | 2013.07.02 23:14 | modify | 929 | 0.10 | 1.05511 | 1.05929 | 1.04309 | ||
| 2787 | 2013.07.02 23:45 | close | 929 | 0.10 | 1.05493 | 1.05929 | 1.04309 | 1.71 | 2276.99 |
| 2788 | 2013.07.10 23:51 | buy | 930 | 0.10 | 1.04792 | 0.00000 | 0.00000 | ||
| 2789 | 2013.07.10 23:51 | modify | 930 | 0.10 | 1.04792 | 1.04373 | 1.05993 | ||
| 2790 | 2013.07.11 00:11 | s/l | 930 | 0.10 | 1.04373 | 1.04373 | 1.05993 | -41.65 | 2235.34 |
| 2791 | 2013.07.11 00:12 | buy | 931 | 0.10 | 1.04443 | 0.00000 | 0.00000 | ||
| 2792 | 2013.07.11 00:12 | modify | 931 | 0.10 | 1.04443 | 1.04028 | 1.05648 | ||
| 2793 | 2013.07.11 01:48 | s/l | 931 | 0.10 | 1.04028 | 1.04028 | 1.05648 | -39.89 | 2195.45 |
| 2794 | 2013.07.11 23:37 | buy | 932 | 0.10 | 1.03691 | 0.00000 | 0.00000 | ||
| 2795 | 2013.07.11 23:37 | modify | 932 | 0.10 | 1.03691 | 1.03275 | 1.04895 | ||
| 2796 | 2013.07.12 01:46 | close | 932 | 0.10 | 1.03745 | 1.03275 | 1.04895 | 4.71 | 2200.15 |
| 2797 | 2013.07.16 00:04 | sell | 933 | 0.10 | 1.04304 | 0.00000 | 0.00000 | ||
| 2798 | 2013.07.16 00:04 | modify | 933 | 0.10 | 1.04304 | 1.04719 | 1.03099 | ||
| 2799 | 2013.07.16 00:17 | close | 933 | 0.10 | 1.04270 | 1.04719 | 1.03099 | 3.26 | 2203.41 |
| 2800 | 2013.07.16 01:56 | sell | 934 | 0.10 | 1.04354 | 0.00000 | 0.00000 | ||
| 2801 | 2013.07.16 01:56 | modify | 934 | 0.10 | 1.04354 | 1.04773 | 1.03153 | ||
| 2802 | 2013.07.16 03:02 | close | 934 | 0.10 | 1.04357 | 1.04773 | 1.03153 | -0.29 | 2203.12 |
| 2803 | 2013.07.25 23:09 | buy | 935 | 0.10 | 1.02593 | 0.00000 | 0.00000 | ||
| 2804 | 2013.07.25 23:09 | modify | 935 | 0.10 | 1.02593 | 1.02172 | 1.03792 | ||
| 2805 | 2013.07.25 23:27 | close | 935 | 0.10 | 1.02788 | 1.02172 | 1.03792 | 18.97 | 2222.09 |
| 2806 | 2013.08.12 00:01 | sell | 936 | 0.10 | 1.02956 | 0.00000 | 0.00000 | ||
| 2807 | 2013.08.12 00:01 | modify | 936 | 0.10 | 1.02956 | 1.03371 | 1.01751 | ||
| 2808 | 2013.08.12 01:14 | close | 936 | 0.10 | 1.02942 | 1.03371 | 1.01751 | 1.36 | 2223.45 |
| 2809 | 2013.08.15 00:29 | sell | 937 | 0.10 | 1.03423 | 0.00000 | 0.00000 | ||
| 2810 | 2013.08.15 00:29 | modify | 937 | 0.10 | 1.03423 | 1.03849 | 1.02229 | ||
| 2811 | 2013.08.15 00:44 | close | 937 | 0.10 | 1.03392 | 1.03849 | 1.02229 | 3.00 | 2226.45 |
| 2812 | 2013.08.21 23:10 | sell | 938 | 0.10 | 1.04816 | 0.00000 | 0.00000 | ||
| 2813 | 2013.08.21 23:10 | modify | 938 | 0.10 | 1.04816 | 1.05235 | 1.03615 | ||
| 2814 | 2013.08.22 02:32 | close | 938 | 0.10 | 1.04875 | 1.05235 | 1.03615 | -5.53 | 2220.92 |
| 2815 | 2013.09.09 00:08 | sell | 939 | 0.10 | 1.04162 | 0.00000 | 0.00000 | ||
| 2816 | 2013.09.09 00:08 | modify | 939 | 0.10 | 1.04162 | 1.04575 | 1.02955 | ||
| 2817 | 2013.09.09 00:24 | close | 939 | 0.10 | 1.04117 | 1.04575 | 1.02955 | 4.32 | 2225.24 |
| 2818 | 2013.09.13 23:19 | sell | 940 | 0.10 | 1.03525 | 0.00000 | 0.00000 | ||
| 2819 | 2013.09.13 23:19 | modify | 940 | 0.10 | 1.03525 | 1.03943 | 1.02323 | ||
| 2820 | 2013.09.16 00:01 | close | 940 | 0.10 | 1.03213 | 1.03943 | 1.02323 | 30.26 | 2255.51 |
| 2821 | 2013.09.16 00:01 | buy | 941 | 0.10 | 1.03213 | 0.00000 | 0.00000 | ||
| 2822 | 2013.09.16 00:01 | modify | 941 | 0.10 | 1.03213 | 1.02796 | 1.04416 | ||
| 2823 | 2013.09.16 03:00 | close | 941 | 0.10 | 1.03120 | 1.02796 | 1.04416 | -9.02 | 2246.49 |
| 2824 | 2013.09.30 00:15 | sell | 942 | 0.10 | 1.03166 | 0.00000 | 0.00000 | ||
| 2825 | 2013.09.30 00:15 | modify | 942 | 0.10 | 1.03166 | 1.03585 | 1.01965 | ||
| 2826 | 2013.09.30 02:15 | close | 942 | 0.10 | 1.03169 | 1.03585 | 1.01965 | -0.29 | 2246.20 |
| 2827 | 2013.10.01 00:23 | sell | 943 | 0.10 | 1.03126 | 0.00000 | 0.00000 | ||
| 2828 | 2013.10.01 00:23 | modify | 943 | 0.10 | 1.03126 | 1.03550 | 1.01930 | ||
| 2829 | 2013.10.01 03:45 | close | 943 | 0.10 | 1.03284 | 1.03550 | 1.01930 | -15.30 | 2230.90 |
| 2830 | 2013.11.20 01:15 | buy | 944 | 0.10 | 1.04593 | 0.00000 | 0.00000 | ||
| 2831 | 2013.11.20 01:15 | modify | 944 | 0.10 | 1.04593 | 1.04172 | 1.05792 | ||
| 2832 | 2013.11.20 02:35 | close | 944 | 0.10 | 1.04604 | 1.04172 | 1.05792 | 1.05 | 2231.95 |
| 2833 | 2013.11.25 01:50 | sell | 945 | 0.10 | 1.05361 | 0.00000 | 0.00000 | ||
| 2834 | 2013.11.25 01:50 | modify | 945 | 0.10 | 1.05361 | 1.05787 | 1.04167 | ||
| 2835 | 2013.11.25 04:30 | close | 945 | 0.10 | 1.05513 | 1.05787 | 1.04167 | -14.41 | 2217.54 |
| 2836 | 2013.11.26 00:54 | buy | 946 | 0.10 | 1.05364 | 0.00000 | 0.00000 | ||
| 2837 | 2013.11.26 00:54 | modify | 946 | 0.10 | 1.05364 | 1.04945 | 1.06565 | ||
| 2838 | 2013.11.26 02:45 | close | 946 | 0.10 | 1.05313 | 1.04945 | 1.06565 | -4.84 | 2212.70 |
| 2839 | 2013.11.26 23:00 | buy | 947 | 0.10 | 1.05326 | 0.00000 | 0.00000 | ||
| 2840 | 2013.11.26 23:00 | modify | 947 | 0.10 | 1.05326 | 1.04907 | 1.06527 | ||
| 2841 | 2013.11.26 23:52 | close | 947 | 0.10 | 1.05416 | 1.04907 | 1.06527 | 8.54 | 2221.24 |
| 2842 | 2013.12.06 23:46 | buy | 948 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
| 2843 | 2013.12.06 23:46 | modify | 948 | 0.10 | 1.06465 | 1.06044 | 1.07664 | ||
| 2844 | 2013.12.09 01:04 | close | 948 | 0.10 | 1.06474 | 1.06044 | 1.07664 | 0.35 | 2221.58 |
| 2845 | 2013.12.13 23:26 | buy | 949 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
| 2846 | 2013.12.13 23:26 | modify | 949 | 0.10 | 1.05854 | 1.05427 | 1.07047 | ||
| 2847 | 2013.12.16 00:00 | close | 949 | 0.10 | 1.05936 | 1.05427 | 1.07047 | 7.24 | 2228.82 |
| 2848 | 2013.12.18 23:09 | sell | 950 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
| 2849 | 2013.12.18 23:09 | modify | 950 | 0.10 | 1.06919 | 1.07336 | 1.05716 | ||
| 2850 | 2013.12.19 02:45 | close | 950 | 0.10 | 1.07133 | 1.07336 | 1.05716 | -19.88 | 2208.94 |
| 2851 | 2013.12.20 23:03 | buy | 951 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
| 2852 | 2013.12.20 23:03 | modify | 951 | 0.10 | 1.06466 | 1.06045 | 1.07665 | ||
| 2853 | 2013.12.23 01:22 | close | 951 | 0.10 | 1.06417 | 1.06045 | 1.07665 | -5.10 | 2203.84 |
| 2854 | 2013.12.30 00:20 | buy | 952 | 0.10 | 1.06998 | 0.00000 | 0.00000 | ||
| 2855 | 2013.12.30 00:20 | modify | 952 | 0.10 | 1.06998 | 1.06572 | 1.08192 | ||
| 2856 | 2013.12.30 00:46 | close | 952 | 0.10 | 1.07063 | 1.06572 | 1.08192 | 6.07 | 2209.91 |
| 2857 | 2014.01.03 23:05 | sell | 953 | 0.10 | 1.06392 | 0.00000 | 0.00000 | ||
| 2858 | 2014.01.03 23:05 | modify | 953 | 0.10 | 1.06392 | 1.06813 | 1.05193 | ||
| 2859 | 2014.01.06 01:00 | close | 953 | 0.10 | 1.06377 | 1.06813 | 1.05193 | 1.44 | 2211.35 |
| 2860 | 2014.01.08 23:45 | sell | 954 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
| 2861 | 2014.01.08 23:45 | modify | 954 | 0.10 | 1.08265 | 1.08686 | 1.07066 | ||
| 2862 | 2014.01.09 02:00 | close | 954 | 0.10 | 1.08270 | 1.08686 | 1.07066 | -0.36 | 2210.99 |
| 2863 | 2014.01.09 23:26 | buy | 955 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
| 2864 | 2014.01.09 23:26 | modify | 955 | 0.10 | 1.08483 | 1.08064 | 1.09684 | ||
| 2865 | 2014.01.10 01:15 | close | 955 | 0.10 | 1.08439 | 1.08064 | 1.09684 | -4.56 | 2206.43 |
| 2866 | 2014.01.14 00:42 | sell | 956 | 0.10 | 1.08685 | 0.00000 | 0.00000 | ||
| 2867 | 2014.01.14 00:42 | modify | 956 | 0.10 | 1.08685 | 1.09107 | 1.07487 | ||
| 2868 | 2014.01.14 04:02 | close | 956 | 0.10 | 1.08923 | 1.09107 | 1.07487 | -21.85 | 2184.58 |
| 2869 | 2014.01.21 00:17 | buy | 957 | 0.10 | 1.09462 | 0.00000 | 0.00000 | ||
| 2870 | 2014.01.21 00:17 | modify | 957 | 0.10 | 1.09462 | 1.09048 | 1.10668 | ||
| 2871 | 2014.01.21 00:58 | close | 957 | 0.10 | 1.09497 | 1.09048 | 1.10668 | 3.20 | 2187.78 |
| 2872 | 2014.01.23 01:44 | sell | 958 | 0.10 | 1.11010 | 0.00000 | 0.00000 | ||
| 2873 | 2014.01.23 01:44 | modify | 958 | 0.10 | 1.11010 | 1.11429 | 1.09809 | ||
| 2874 | 2014.01.23 03:59 | s/l | 958 | 0.10 | 1.11429 | 1.11429 | 1.09809 | -37.60 | 2150.18 |
| 2875 | 2014.01.24 01:45 | sell | 959 | 0.10 | 1.11155 | 0.00000 | 0.00000 | ||
| 2876 | 2014.01.24 01:45 | modify | 959 | 0.10 | 1.11155 | 1.11576 | 1.09956 | ||
| 2877 | 2014.01.24 02:17 | close | 959 | 0.10 | 1.11079 | 1.11576 | 1.09956 | 6.84 | 2157.02 |
| 2878 | 2014.01.27 23:06 | sell | 960 | 0.10 | 1.11134 | 0.00000 | 0.00000 | ||
| 2879 | 2014.01.27 23:06 | modify | 960 | 0.10 | 1.11134 | 1.11553 | 1.09933 | ||
| 2880 | 2014.01.28 01:15 | close | 960 | 0.10 | 1.11154 | 1.11553 | 1.09933 | -1.77 | 2155.25 |
| 2881 | 2014.01.29 23:02 | sell | 961 | 0.10 | 1.11788 | 0.00000 | 0.00000 | ||
| 2882 | 2014.01.29 23:02 | modify | 961 | 0.10 | 1.11788 | 1.12209 | 1.10589 | ||
| 2883 | 2014.01.30 00:45 | close | 961 | 0.10 | 1.11719 | 1.12209 | 1.10589 | 6.28 | 2161.53 |
| 2884 | 2014.01.31 00:05 | buy | 962 | 0.10 | 1.11594 | 0.00000 | 0.00000 | ||
| 2885 | 2014.01.31 00:05 | modify | 962 | 0.10 | 1.11594 | 1.11175 | 1.12795 | ||
| 2886 | 2014.01.31 00:59 | close | 962 | 0.10 | 1.11639 | 1.11175 | 1.12795 | 4.03 | 2165.56 |
| 2887 | 2014.02.03 00:00 | buy | 963 | 0.10 | 1.11175 | 0.00000 | 0.00000 | ||
| 2888 | 2014.02.03 00:00 | modify | 963 | 0.10 | 1.11175 | 1.10752 | 1.12372 | ||
| 2889 | 2014.02.03 01:13 | close | 963 | 0.10 | 1.11256 | 1.10752 | 1.12372 | 7.28 | 2172.84 |
| 2890 | 2014.02.04 00:00 | sell | 964 | 0.10 | 1.11152 | 0.00000 | 0.00000 | ||
| 2891 | 2014.02.04 00:00 | modify | 964 | 0.10 | 1.11152 | 1.11569 | 1.09949 | ||
| 2892 | 2014.02.04 02:01 | close | 964 | 0.10 | 1.11100 | 1.11569 | 1.09949 | 4.68 | 2177.52 |
| 2893 | 2014.02.04 23:00 | sell | 965 | 0.10 | 1.10795 | 0.00000 | 0.00000 | ||
| 2894 | 2014.02.04 23:00 | modify | 965 | 0.10 | 1.10795 | 1.11216 | 1.09596 | ||
| 2895 | 2014.02.04 23:40 | close | 965 | 0.10 | 1.10771 | 1.11216 | 1.09596 | 2.17 | 2179.69 |
| 2896 | 2014.02.04 23:56 | sell | 966 | 0.10 | 1.10824 | 0.00000 | 0.00000 | ||
| 2897 | 2014.02.04 23:56 | modify | 966 | 0.10 | 1.10824 | 1.11247 | 1.09627 | ||
| 2898 | 2014.02.05 00:27 | close | 966 | 0.10 | 1.10809 | 1.11247 | 1.09627 | 1.38 | 2181.08 |
| 2899 | 2014.02.24 00:00 | buy | 967 | 0.10 | 1.11082 | 0.00000 | 0.00000 | ||
| 2900 | 2014.02.24 00:00 | modify | 967 | 0.10 | 1.11082 | 1.10666 | 1.12286 | ||
| 2901 | 2014.02.24 02:15 | close | 967 | 0.10 | 1.11138 | 1.10666 | 1.12286 | 5.04 | 2186.12 |
| 2902 | 2014.02.27 23:39 | buy | 968 | 0.10 | 1.11313 | 0.00000 | 0.00000 | ||
| 2903 | 2014.02.27 23:39 | modify | 968 | 0.10 | 1.11313 | 1.10887 | 1.12507 | ||
| 2904 | 2014.02.28 01:31 | close | 968 | 0.10 | 1.11269 | 1.10887 | 1.12507 | -4.45 | 2181.66 |
| 2905 | 2014.03.04 23:20 | buy | 969 | 0.10 | 1.10981 | 0.00000 | 0.00000 | ||
| 2906 | 2014.03.04 23:20 | modify | 969 | 0.10 | 1.10981 | 1.10562 | 1.12182 | ||
| 2907 | 2014.03.05 01:00 | close | 969 | 0.10 | 1.10942 | 1.10562 | 1.12182 | -4.02 | 2177.64 |
| 2908 | 2014.03.13 23:00 | sell | 970 | 0.10 | 1.10738 | 0.00000 | 0.00000 | ||
| 2909 | 2014.03.13 23:00 | modify | 970 | 0.10 | 1.10738 | 1.11162 | 1.09542 | ||
| 2910 | 2014.03.14 02:05 | close | 970 | 0.10 | 1.10790 | 1.11162 | 1.09542 | -4.66 | 2172.98 |
| 2911 | 2014.04.30 23:22 | sell | 971 | 0.10 | 1.09624 | 0.00000 | 0.00000 | ||
| 2912 | 2014.04.30 23:22 | modify | 971 | 0.10 | 1.09624 | 1.10045 | 1.08425 | ||
| 2913 | 2014.05.01 00:03 | close | 971 | 0.10 | 1.09580 | 1.10045 | 1.08425 | 4.12 | 2177.10 |
| 2914 | 2014.06.18 23:09 | buy | 972 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
| 2915 | 2014.06.18 23:09 | modify | 972 | 0.10 | 1.08458 | 1.08028 | 1.09648 | ||
| 2916 | 2014.06.19 01:15 | close | 972 | 0.10 | 1.08378 | 1.08028 | 1.09648 | -8.89 | 2168.21 |
| 2917 | 2014.08.25 00:15 | sell | 973 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
| 2918 | 2014.08.25 00:15 | modify | 973 | 0.10 | 1.09604 | 1.10023 | 1.08403 | ||
| 2919 | 2014.08.25 03:00 | close | 973 | 0.10 | 1.09723 | 1.10023 | 1.08403 | -10.85 | 2157.36 |
| 2920 | 2014.09.09 23:00 | buy | 974 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
| 2921 | 2014.09.09 23:00 | modify | 974 | 0.10 | 1.09747 | 1.09332 | 1.10952 | ||
| 2922 | 2014.09.10 01:15 | close | 974 | 0.10 | 1.09810 | 1.09332 | 1.10952 | 5.24 | 2162.60 |
| 2923 | 2014.09.18 23:41 | buy | 975 | 0.10 | 1.09414 | 0.00000 | 0.00000 | ||
| 2924 | 2014.09.18 23:41 | modify | 975 | 0.10 | 1.09414 | 1.08992 | 1.10612 | ||
| 2925 | 2014.09.19 01:13 | close | 975 | 0.10 | 1.09398 | 1.08992 | 1.10612 | -1.96 | 2160.63 |
| 2926 | 2014.09.25 23:10 | sell | 976 | 0.10 | 1.11089 | 0.00000 | 0.00000 | ||
| 2927 | 2014.09.25 23:10 | modify | 976 | 0.10 | 1.11089 | 1.11508 | 1.09888 | ||
| 2928 | 2014.09.26 01:30 | close | 976 | 0.10 | 1.11145 | 1.11508 | 1.09888 | -5.01 | 2155.63 |
| 2929 | 2014.09.30 00:00 | sell | 977 | 0.10 | 1.11634 | 0.00000 | 0.00000 | ||
| 2930 | 2014.09.30 00:00 | modify | 977 | 0.10 | 1.11634 | 1.12046 | 1.10426 | ||
| 2931 | 2014.09.30 01:15 | close | 977 | 0.10 | 1.11634 | 1.12046 | 1.10426 | 0.00 | 2155.63 |
| 2932 | 2014.10.09 23:50 | sell | 978 | 0.10 | 1.11796 | 0.00000 | 0.00000 | ||
| 2933 | 2014.10.09 23:50 | modify | 978 | 0.10 | 1.11796 | 1.12213 | 1.10593 | ||
| 2934 | 2014.10.10 02:03 | close | 978 | 0.10 | 1.11878 | 1.12213 | 1.10593 | -7.30 | 2148.33 |
| 2935 | 2014.10.10 23:59 | buy | 979 | 0.10 | 1.11976 | 0.00000 | 0.00000 | ||
| 2936 | 2014.10.10 23:59 | modify | 979 | 0.10 | 1.11976 | 1.11557 | 1.13177 | ||
| 2937 | 2014.10.13 03:03 | close | 979 | 0.10 | 1.11925 | 1.11557 | 1.13177 | -5.06 | 2143.27 |
| 2938 | 2014.10.15 23:27 | buy | 980 | 0.10 | 1.12494 | 0.00000 | 0.00000 | ||
| 2939 | 2014.10.15 23:27 | modify | 980 | 0.10 | 1.12494 | 1.12072 | 1.13692 | ||
| 2940 | 2014.10.16 01:13 | close | 980 | 0.10 | 1.12683 | 1.12072 | 1.13692 | 15.26 | 2158.52 |
| 2941 | 2014.10.17 00:40 | sell | 981 | 0.10 | 1.12607 | 0.00000 | 0.00000 | ||
| 2942 | 2014.10.17 00:40 | modify | 981 | 0.10 | 1.12607 | 1.13025 | 1.11405 | ||
| 2943 | 2014.10.17 02:02 | close | 981 | 0.10 | 1.12620 | 1.13025 | 1.11405 | -1.15 | 2157.37 |
| 2944 | 2014.10.20 01:36 | sell | 982 | 0.10 | 1.12921 | 0.00000 | 0.00000 | ||
| 2945 | 2014.10.20 01:36 | modify | 982 | 0.10 | 1.12921 | 1.13340 | 1.11720 | ||
| 2946 | 2014.10.20 03:03 | close | 982 | 0.10 | 1.12925 | 1.13340 | 1.11720 | -0.35 | 2157.02 |
| 2947 | 2014.10.30 23:01 | buy | 983 | 0.10 | 1.11794 | 0.00000 | 0.00000 | ||
| 2948 | 2014.10.30 23:01 | modify | 983 | 0.10 | 1.11794 | 1.11409 | 1.13029 | ||
| 2949 | 2014.10.30 23:03 | close | 983 | 0.10 | 1.11864 | 1.11409 | 1.13029 | 6.26 | 2163.28 |
| 2950 | 2014.11.04 23:06 | sell | 984 | 0.10 | 1.14096 | 0.00000 | 0.00000 | ||
| 2951 | 2014.11.04 23:06 | modify | 984 | 0.10 | 1.14096 | 1.14517 | 1.12897 | ||
| 2952 | 2014.11.05 00:33 | close | 984 | 0.10 | 1.14071 | 1.14517 | 1.12897 | 2.22 | 2165.51 |
| 2953 | 2014.11.05 01:18 | buy | 985 | 0.10 | 1.13962 | 0.00000 | 0.00000 | ||
| 2954 | 2014.11.05 01:18 | modify | 985 | 0.10 | 1.13962 | 1.13543 | 1.15163 | ||
| 2955 | 2014.11.05 02:30 | close | 985 | 0.10 | 1.13993 | 1.13543 | 1.15163 | 2.72 | 2168.23 |
| 2956 | 2014.11.10 01:15 | buy | 986 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
| 2957 | 2014.11.10 01:15 | modify | 986 | 0.10 | 1.13203 | 1.12782 | 1.14402 | ||
| 2958 | 2014.11.10 01:29 | close | 986 | 0.10 | 1.13250 | 1.12782 | 1.14402 | 4.15 | 2172.38 |
| 2959 | 2014.11.13 23:29 | sell | 987 | 0.10 | 1.13829 | 0.00000 | 0.00000 | ||
| 2960 | 2014.11.13 23:29 | modify | 987 | 0.10 | 1.13829 | 1.14251 | 1.12631 | ||
| 2961 | 2014.11.13 23:54 | close | 987 | 0.10 | 1.13723 | 1.14251 | 1.12631 | 9.32 | 2181.70 |
| 2962 | 2014.11.17 00:43 | sell | 988 | 0.10 | 1.12933 | 0.00000 | 0.00000 | ||
| 2963 | 2014.11.17 00:43 | modify | 988 | 0.10 | 1.12933 | 1.13355 | 1.11735 | ||
| 2964 | 2014.11.17 01:34 | close | 988 | 0.10 | 1.12905 | 1.13355 | 1.11735 | 2.48 | 2184.18 |
| 2965 | 2014.11.19 01:45 | sell | 989 | 0.10 | 1.13162 | 0.00000 | 0.00000 | ||
| 2966 | 2014.11.19 01:45 | modify | 989 | 0.10 | 1.13162 | 1.13580 | 1.11960 | ||
| 2967 | 2014.11.19 04:15 | close | 989 | 0.10 | 1.13278 | 1.13580 | 1.11960 | -10.24 | 2173.94 |
| 2968 | 2014.11.27 00:14 | sell | 990 | 0.10 | 1.12493 | 0.00000 | 0.00000 | ||
| 2969 | 2014.11.27 00:14 | modify | 990 | 0.10 | 1.12493 | 1.12912 | 1.11292 | ||
| 2970 | 2014.11.27 02:20 | close | 990 | 0.10 | 1.12560 | 1.12912 | 1.11292 | -5.95 | 2167.99 |
| 2971 | 2014.11.28 23:57 | buy | 991 | 0.10 | 1.14195 | 0.00000 | 0.00000 | ||
| 2972 | 2014.11.28 23:57 | modify | 991 | 0.10 | 1.14195 | 1.13778 | 1.15398 | ||
| 2973 | 2014.12.01 00:00 | close | 991 | 0.10 | 1.14284 | 1.13778 | 1.15398 | 7.29 | 2175.27 |
| 2974 | 2014.12.01 01:24 | sell | 992 | 0.10 | 1.14438 | 0.00000 | 0.00000 | ||
| 2975 | 2014.12.01 01:24 | modify | 992 | 0.10 | 1.14438 | 1.14857 | 1.13237 | ||
| 2976 | 2014.12.01 03:48 | close | 992 | 0.10 | 1.14498 | 1.14857 | 1.13237 | -5.24 | 2170.03 |
| 2977 | 2014.12.11 23:59 | buy | 993 | 0.10 | 1.15248 | 0.00000 | 0.00000 | ||
| 2978 | 2014.12.11 23:59 | modify | 993 | 0.10 | 1.15248 | 1.14829 | 1.16449 | ||
| 2979 | 2014.12.12 01:30 | close | 993 | 0.10 | 1.15226 | 1.14829 | 1.16449 | -2.41 | 2167.62 |
| 2980 | 2014.12.15 00:00 | sell | 994 | 0.10 | 1.15895 | 0.00000 | 0.00000 | ||
| 2981 | 2014.12.15 00:00 | modify | 994 | 0.10 | 1.15895 | 1.16318 | 1.14698 | ||
| 2982 | 2014.12.15 00:30 | close | 994 | 0.10 | 1.15795 | 1.16318 | 1.14698 | 8.64 | 2176.26 |
| 2983 | 2014.12.16 00:00 | sell | 995 | 0.10 | 1.16695 | 0.00000 | 0.00000 | ||
| 2984 | 2014.12.16 00:00 | modify | 995 | 0.10 | 1.16695 | 1.17116 | 1.15496 | ||
| 2985 | 2014.12.16 01:23 | close | 995 | 0.10 | 1.16600 | 1.17116 | 1.15496 | 8.15 | 2184.41 |
| 2986 | 2014.12.18 23:57 | buy | 996 | 0.10 | 1.15852 | 0.00000 | 0.00000 | ||
| 2987 | 2014.12.18 23:57 | modify | 996 | 0.10 | 1.15852 | 1.15431 | 1.17051 | ||
| 2988 | 2014.12.19 01:45 | close | 996 | 0.10 | 1.15854 | 1.15431 | 1.17051 | -0.33 | 2184.07 |
| 2989 | 2015.01.02 23:39 | sell | 997 | 0.10 | 1.17688 | 0.00000 | 0.00000 | ||
| 2990 | 2015.01.02 23:39 | modify | 997 | 0.10 | 1.17688 | 1.18107 | 1.16487 | ||
| 2991 | 2015.01.05 00:21 | s/l | 997 | 0.10 | 1.18107 | 1.18107 | 1.16487 | -35.45 | 2148.63 |
| 2992 | 2015.01.05 00:22 | sell | 998 | 0.10 | 1.18074 | 0.00000 | 0.00000 | ||
| 2993 | 2015.01.05 00:22 | modify | 998 | 0.10 | 1.18074 | 1.18495 | 1.16875 | ||
| 2994 | 2015.01.05 02:34 | close | 998 | 0.10 | 1.17825 | 1.18495 | 1.16875 | 21.13 | 2169.76 |
| 2995 | 2015.01.06 23:05 | sell | 999 | 0.10 | 1.18299 | 0.00000 | 0.00000 | ||
| 2996 | 2015.01.06 23:05 | modify | 999 | 0.10 | 1.18299 | 1.18718 | 1.17098 | ||
| 2997 | 2015.01.07 01:45 | close | 999 | 0.10 | 1.18423 | 1.18718 | 1.17098 | -10.44 | 2159.32 |
| 2998 | 2015.01.09 23:13 | sell | 1000 | 0.10 | 1.18731 | 0.00000 | 0.00000 | ||
| 2999 | 2015.01.09 23:13 | modify | 1000 | 0.10 | 1.18731 | 1.19154 | 1.17534 | ||
| 3000 | 2015.01.09 23:56 | close | 1000 | 0.10 | 1.18643 | 1.19154 | 1.17534 | 7.42 | 2166.74 |
| 3001 | 2015.01.12 00:40 | buy | 1001 | 0.10 | 1.18522 | 0.00000 | 0.00000 | ||
| 3002 | 2015.01.12 00:40 | modify | 1001 | 0.10 | 1.18522 | 1.18103 | 1.19723 | ||
| 3003 | 2015.01.12 03:00 | close | 1001 | 0.10 | 1.18494 | 1.18103 | 1.19723 | -2.36 | 2164.38 |
| 3004 | 2015.01.19 23:19 | buy | 1002 | 0.10 | 1.19439 | 0.00000 | 0.00000 | ||
| 3005 | 2015.01.19 23:19 | modify | 1002 | 0.10 | 1.19439 | 1.19017 | 1.20637 | ||
| 3006 | 2015.01.20 00:53 | close | 1002 | 0.10 | 1.19441 | 1.19017 | 1.20637 | -0.33 | 2164.05 |
| 3007 | 2015.01.20 01:29 | sell | 1003 | 0.10 | 1.19550 | 0.00000 | 0.00000 | ||
| 3008 | 2015.01.20 01:29 | modify | 1003 | 0.10 | 1.19550 | 1.19972 | 1.18352 | ||
| 3009 | 2015.01.20 03:51 | close | 1003 | 0.10 | 1.19576 | 1.19972 | 1.18352 | -2.17 | 2161.88 |
| 3010 | 2015.01.22 23:08 | sell | 1004 | 0.10 | 1.24096 | 0.00000 | 0.00000 | ||
| 3011 | 2015.01.22 23:08 | modify | 1004 | 0.10 | 1.24096 | 1.24515 | 1.22895 | ||
| 3012 | 2015.01.23 01:18 | close | 1004 | 0.10 | 1.23794 | 1.24515 | 1.22895 | 24.43 | 2186.31 |
| 3013 | 2015.01.23 01:33 | buy | 1005 | 0.10 | 1.23658 | 0.00000 | 0.00000 | ||
| 3014 | 2015.01.23 01:33 | modify | 1005 | 0.10 | 1.23658 | 1.23237 | 1.24857 | ||
| 3015 | 2015.01.23 03:58 | close | 1005 | 0.10 | 1.23825 | 1.23237 | 1.24857 | 13.49 | 2199.80 |
| 3016 | 2015.01.23 23:21 | sell | 1006 | 0.10 | 1.24336 | 0.00000 | 0.00000 | ||
| 3017 | 2015.01.23 23:21 | modify | 1006 | 0.10 | 1.24336 | 1.24758 | 1.23138 | ||
| 3018 | 2015.01.23 23:50 | close | 1006 | 0.10 | 1.24316 | 1.24758 | 1.23138 | 1.61 | 2201.41 |
| 3019 | 2015.01.26 00:00 | sell | 1007 | 0.10 | 1.24406 | 0.00000 | 0.00000 | ||
| 3020 | 2015.01.26 00:00 | modify | 1007 | 0.10 | 1.24406 | 1.24825 | 1.23205 | ||
| 3021 | 2015.01.26 03:15 | close | 1007 | 0.10 | 1.24501 | 1.24825 | 1.23205 | -7.63 | 2193.78 |
| 3022 | 2015.01.26 23:25 | sell | 1008 | 0.10 | 1.24818 | 0.00000 | 0.00000 | ||
| 3023 | 2015.01.26 23:25 | modify | 1008 | 0.10 | 1.24818 | 1.25240 | 1.23620 | ||
| 3024 | 2015.01.27 01:41 | close | 1008 | 0.10 | 1.24746 | 1.25240 | 1.23620 | 5.80 | 2199.59 |
| 3025 | 2015.01.29 01:37 | buy | 1009 | 0.10 | 1.25182 | 0.00000 | 0.00000 | ||
| 3026 | 2015.01.29 01:37 | modify | 1009 | 0.10 | 1.25182 | 1.24763 | 1.26383 | ||
| 3027 | 2015.01.29 01:58 | close | 1009 | 0.10 | 1.25234 | 1.24763 | 1.26383 | 4.15 | 2203.74 |
| 3028 | 2015.01.29 23:44 | sell | 1010 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
| 3029 | 2015.01.29 23:44 | modify | 1010 | 0.10 | 1.26274 | 1.26695 | 1.25075 | ||
| 3030 | 2015.01.29 23:56 | close | 1010 | 0.10 | 1.26222 | 1.26695 | 1.25075 | 4.12 | 2207.86 |
| 3031 | 2015.02.02 23:44 | buy | 1011 | 0.10 | 1.25693 | 0.00000 | 0.00000 | ||
| 3032 | 2015.02.02 23:44 | modify | 1011 | 0.10 | 1.25693 | 1.25269 | 1.26889 | ||
| 3033 | 2015.02.03 00:54 | close | 1011 | 0.10 | 1.25774 | 1.25269 | 1.26889 | 5.94 | 2213.79 |
| 3034 | 2015.02.03 23:43 | sell | 1012 | 0.10 | 1.24238 | 0.00000 | 0.00000 | ||
| 3035 | 2015.02.03 23:43 | modify | 1012 | 0.10 | 1.24238 | 1.24659 | 1.23039 | ||
| 3036 | 2015.02.04 02:16 | close | 1012 | 0.10 | 1.24256 | 1.24659 | 1.23039 | -1.42 | 2212.37 |
| 3037 | 2015.02.06 23:42 | buy | 1013 | 0.10 | 1.25178 | 0.00000 | 0.00000 | ||
| 3038 | 2015.02.06 23:42 | modify | 1013 | 0.10 | 1.25178 | 1.24759 | 1.26379 | ||
| 3039 | 2015.02.09 00:00 | close | 1013 | 0.10 | 1.25355 | 1.24759 | 1.26379 | 13.62 | 2225.99 |
| 3040 | 2015.02.11 23:40 | buy | 1014 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
| 3041 | 2015.02.11 23:40 | modify | 1014 | 0.10 | 1.26276 | 1.25855 | 1.27475 | ||
| 3042 | 2015.02.12 02:31 | close | 1014 | 0.10 | 1.26214 | 1.25855 | 1.27475 | -6.42 | 2219.57 |
| 3043 | 2015.02.12 23:16 | sell | 1015 | 0.10 | 1.24982 | 0.00000 | 0.00000 | ||
| 3044 | 2015.02.12 23:16 | modify | 1015 | 0.10 | 1.24982 | 1.25405 | 1.23785 | ||
| 3045 | 2015.02.13 01:51 | close | 1015 | 0.10 | 1.25064 | 1.25405 | 1.23785 | -6.53 | 2213.04 |
| 3046 | 2015.02.13 23:49 | buy | 1016 | 0.10 | 1.24548 | 0.00000 | 0.00000 | ||
| 3047 | 2015.02.13 23:49 | modify | 1016 | 0.10 | 1.24548 | 1.24135 | 1.25755 | ||
| 3048 | 2015.02.16 01:40 | close | 1016 | 0.10 | 1.24548 | 1.24135 | 1.25755 | -0.50 | 2212.54 |
| 3049 | 2015.02.18 23:55 | sell | 1017 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
| 3050 | 2015.02.18 23:55 | modify | 1017 | 0.10 | 1.24468 | 1.24889 | 1.23269 | ||
| 3051 | 2015.02.19 02:45 | close | 1017 | 0.10 | 1.24585 | 1.24889 | 1.23269 | -9.29 | 2203.25 |
| 3052 | 2015.02.25 23:52 | sell | 1018 | 0.10 | 1.24405 | 0.00000 | 0.00000 | ||
| 3053 | 2015.02.25 23:52 | modify | 1018 | 0.10 | 1.24405 | 1.24824 | 1.23204 | ||
| 3054 | 2015.02.26 00:00 | close | 1018 | 0.10 | 1.24377 | 1.24824 | 1.23204 | 2.35 | 2205.60 |
| 3055 | 2015.02.27 23:35 | buy | 1019 | 0.10 | 1.24917 | 0.00000 | 0.00000 | ||
| 3056 | 2015.02.27 23:35 | modify | 1019 | 0.10 | 1.24917 | 1.24495 | 1.26115 | ||
| 3057 | 2015.03.02 00:15 | close | 1019 | 0.10 | 1.25046 | 1.24495 | 1.26115 | 9.82 | 2215.42 |
| 3058 | 2015.03.05 23:39 | buy | 1020 | 0.10 | 1.24953 | 0.00000 | 0.00000 | ||
| 3059 | 2015.03.05 23:39 | modify | 1020 | 0.10 | 1.24953 | 1.24532 | 1.26152 | ||
| 3060 | 2015.03.06 02:15 | close | 1020 | 0.10 | 1.24863 | 1.24532 | 1.26152 | -7.71 | 2207.70 |
| 3061 | 2015.03.10 01:00 | sell | 1021 | 0.10 | 1.26169 | 0.00000 | 0.00000 | ||
| 3062 | 2015.03.10 01:00 | modify | 1021 | 0.10 | 1.26169 | 1.26588 | 1.24968 | ||
| 3063 | 2015.03.10 03:46 | close | 1021 | 0.10 | 1.26320 | 1.26588 | 1.24968 | -11.95 | 2195.75 |
| 3064 | 2015.03.16 01:17 | sell | 1022 | 0.10 | 1.28046 | 0.00000 | 0.00000 | ||
| 3065 | 2015.03.16 01:17 | modify | 1022 | 0.10 | 1.28046 | 1.28463 | 1.26843 | ||
| 3066 | 2015.03.16 03:15 | close | 1022 | 0.10 | 1.28010 | 1.28463 | 1.26843 | 2.81 | 2198.56 |
| 3067 | 2015.03.23 00:00 | buy | 1023 | 0.10 | 1.25493 | 0.00000 | 0.00000 | ||
| 3068 | 2015.03.23 00:00 | modify | 1023 | 0.10 | 1.25493 | 1.25072 | 1.26692 | ||
| 3069 | 2015.03.23 00:20 | close | 1023 | 0.10 | 1.25613 | 1.25072 | 1.26692 | 9.55 | 2208.11 |
| 3070 | 2015.03.25 01:50 | sell | 1024 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
| 3071 | 2015.03.25 01:50 | modify | 1024 | 0.10 | 1.25098 | 1.25517 | 1.23897 | ||
| 3072 | 2015.03.25 02:02 | close | 1024 | 0.10 | 1.25058 | 1.25517 | 1.23897 | 3.20 | 2211.31 |
| 3073 | 2015.03.26 00:46 | sell | 1025 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
| 3074 | 2015.03.26 00:46 | modify | 1025 | 0.10 | 1.25267 | 1.25689 | 1.24069 | ||
| 3075 | 2015.03.26 02:33 | close | 1025 | 0.10 | 1.25263 | 1.25689 | 1.24069 | 0.32 | 2211.63 |
| 3076 | 2015.03.30 23:59 | buy | 1026 | 0.10 | 1.26803 | 0.00000 | 0.00000 | ||
| 3077 | 2015.03.30 23:59 | modify | 1026 | 0.10 | 1.26803 | 1.26381 | 1.28001 | ||
| 3078 | 2015.03.31 02:28 | close | 1026 | 0.10 | 1.26807 | 1.26381 | 1.28001 | -0.18 | 2211.45 |
| 3079 | 2015.03.31 23:39 | sell | 1027 | 0.10 | 1.26777 | 0.00000 | 0.00000 | ||
| 3080 | 2015.03.31 23:39 | modify | 1027 | 0.10 | 1.26777 | 1.27193 | 1.25573 | ||
| 3081 | 2015.04.01 01:30 | close | 1027 | 0.10 | 1.26782 | 1.27193 | 1.25573 | -0.36 | 2211.09 |
| 3082 | 2015.04.06 00:15 | buy | 1028 | 0.10 | 1.24652 | 0.00000 | 0.00000 | ||
| 3083 | 2015.04.06 00:15 | modify | 1028 | 0.10 | 1.24652 | 1.24248 | 1.25868 | ||
| 3084 | 2015.04.06 01:25 | close | 1028 | 0.10 | 1.24934 | 1.24248 | 1.25868 | 22.57 | 2233.66 |