Strategy Tester Report
WallStreet_ASIA_v1.4
Alpari-Demo (Build 950)
| Символ | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2011.02.01 00:00 - 2016.05.06 23:45 (2011.02.01 - 2016.05.12) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Magic=456545; EA_Comment=""; MaxSpread=-1; Slippage=2; Auto_GMT=false; Calculate_DST=true; Manual_GMT_Offset=3; CS="==== Custom Settings ===="; StealthMode=false; NFA=false; No_Hedge=false; TicksTrade=false; StopLoss=0; TakeProfit=0; Channel_Period=0; Entry_Break=0; Exit_Distance=0; Exit_DistanceM1=0; Start_Trade_Hour=-1; End_Trade_Hour=-1; MaxDailyRange=85; UseCustomPair=false; UseSettingsFrom="GBPUSD"; MM="==== Risk Management ===="; RecoveryMode=true; FixedLots=0.1; AutoMM=5; AutoMM_Max=20; MaxAccountTrades=0; | ||||
| Баров в истории | 131376 | Смоделировано тиков | 95644616 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 3000.00 | Спред | Текущий (65) | ||
| Чистая прибыль | 5856.47 | Общая прибыль | 8659.76 | Общий убыток | -2803.29 |
| Прибыльность | 3.09 | Матожидание выигрыша | 19.72 | ||
| Абсолютная просадка | 20.52 | Максимальная просадка | 701.34 (14.49%) | Относительная просадка | 14.49% (701.34) |
| Всего сделок | 297 | Короткие позиции (% выигравших) | 135 (75.56%) | Длинные позиции (% выигравших) | 162 (82.10%) |
| Прибыльные сделки (% от всех) | 235 (79.12%) | Убыточные сделки (% от всех) | 62 (20.88%) | ||
| Самая большая | прибыльная сделка | 207.80 | убыточная сделка | -238.41 | |
| Средняя | прибыльная сделка | 36.85 | убыточная сделка | -45.21 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 19 (908.32) | непрерывных проигрышей (убыток) | 3 (-78.60) | |
| Макс. | непрерывная прибыль (число выигрышей) | 908.32 (19) | непрерывный убыток (число проигрышей) | -290.46 (2) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.02.04 00:06 | sell | 1 | 0.15 | 1.60061 | 0.00000 | 0.00000 | ||
| 2 | 2011.02.04 00:06 | modify | 1 | 0.15 | 1.60061 | 1.61074 | 1.58974 | ||
| 3 | 2011.02.04 00:29 | close | 1 | 0.15 | 1.59883 | 1.61074 | 1.58974 | 20.74 | 3020.74 |
| 4 | 2011.02.04 01:09 | buy | 2 | 0.16 | 1.59797 | 0.00000 | 0.00000 | ||
| 5 | 2011.02.04 01:09 | modify | 2 | 0.16 | 1.59797 | 1.58796 | 1.60896 | ||
| 6 | 2011.02.04 06:01 | close | 2 | 0.16 | 1.59900 | 1.58796 | 1.60896 | 12.80 | 3033.54 |
| 7 | 2011.02.08 01:02 | sell | 3 | 0.16 | 1.59759 | 0.00000 | 0.00000 | ||
| 8 | 2011.02.08 01:02 | modify | 3 | 0.16 | 1.59759 | 1.60757 | 1.58657 | ||
| 9 | 2011.02.08 09:10 | close | 3 | 0.16 | 1.59682 | 1.60757 | 1.58657 | 9.57 | 3043.11 |
| 10 | 2011.02.10 01:47 | sell | 4 | 0.16 | 1.60146 | 0.00000 | 0.00000 | ||
| 11 | 2011.02.10 01:47 | modify | 4 | 0.16 | 1.60146 | 1.61143 | 1.59043 | ||
| 12 | 2011.02.10 08:06 | close | 4 | 0.16 | 1.60187 | 1.61143 | 1.59043 | -5.10 | 3038.01 |
| 13 | 2011.02.21 23:57 | sell | 5 | 0.17 | 1.59587 | 0.00000 | 0.00000 | ||
| 14 | 2011.02.21 23:57 | modify | 5 | 0.17 | 1.59587 | 1.60586 | 1.58486 | ||
| 15 | 2011.02.22 01:21 | close | 5 | 0.17 | 1.59290 | 1.60586 | 1.58486 | 39.17 | 3077.18 |
| 16 | 2011.02.22 01:21 | buy | 6 | 0.17 | 1.59290 | 0.00000 | 0.00000 | ||
| 17 | 2011.02.22 01:21 | modify | 6 | 0.17 | 1.59290 | 1.58294 | 1.60394 | ||
| 18 | 2011.02.22 04:49 | close | 6 | 0.17 | 1.59323 | 1.58294 | 1.60394 | 4.35 | 3081.53 |
| 19 | 2011.02.25 01:52 | buy | 7 | 0.16 | 1.58349 | 0.00000 | 0.00000 | ||
| 20 | 2011.02.25 01:52 | modify | 7 | 0.16 | 1.58349 | 1.57353 | 1.59453 | ||
| 21 | 2011.02.25 03:04 | close | 7 | 0.16 | 1.58514 | 1.57353 | 1.59453 | 20.52 | 3102.05 |
| 22 | 2011.02.28 00:00 | buy | 8 | 0.16 | 1.57364 | 0.00000 | 0.00000 | ||
| 23 | 2011.02.28 00:00 | modify | 8 | 0.16 | 1.57364 | 1.56363 | 1.58463 | ||
| 24 | 2011.02.28 03:57 | close | 8 | 0.16 | 1.57402 | 1.56363 | 1.58463 | 4.72 | 3106.77 |
| 25 | 2011.03.14 00:00 | sell | 9 | 0.16 | 1.56555 | 0.00000 | 0.00000 | ||
| 26 | 2011.03.14 00:00 | modify | 9 | 0.16 | 1.56555 | 1.57554 | 1.55454 | ||
| 27 | 2011.03.14 02:23 | close | 9 | 0.16 | 1.56343 | 1.57554 | 1.55454 | 26.36 | 3133.13 |
| 28 | 2011.03.16 00:26 | buy | 10 | 0.16 | 1.58227 | 0.00000 | 0.00000 | ||
| 29 | 2011.03.16 00:26 | modify | 10 | 0.16 | 1.58227 | 1.57230 | 1.59330 | ||
| 30 | 2011.03.16 03:39 | close | 10 | 0.16 | 1.58210 | 1.57230 | 1.59330 | -2.11 | 3131.02 |
| 31 | 2011.03.18 01:02 | buy | 11 | 0.18 | 1.58802 | 0.00000 | 0.00000 | ||
| 32 | 2011.03.18 01:02 | modify | 11 | 0.18 | 1.58802 | 1.57803 | 1.59903 | ||
| 33 | 2011.03.18 04:39 | close | 11 | 0.18 | 1.58784 | 1.57803 | 1.59903 | -2.52 | 3128.50 |
| 34 | 2011.03.21 00:07 | buy | 12 | 0.19 | 1.59675 | 0.00000 | 0.00000 | ||
| 35 | 2011.03.21 00:07 | modify | 12 | 0.19 | 1.59675 | 1.58678 | 1.60778 | ||
| 36 | 2011.03.21 07:48 | close | 12 | 0.19 | 1.59174 | 1.58678 | 1.60778 | -73.97 | 3054.53 |
| 37 | 2011.03.23 01:08 | sell | 13 | 0.21 | 1.60717 | 0.00000 | 0.00000 | ||
| 38 | 2011.03.23 01:08 | modify | 13 | 0.21 | 1.60717 | 1.61716 | 1.59616 | ||
| 39 | 2011.03.23 04:05 | close | 13 | 0.21 | 1.60564 | 1.61716 | 1.59616 | 24.97 | 3079.50 |
| 40 | 2011.04.13 01:57 | buy | 14 | 0.23 | 1.56301 | 0.00000 | 0.00000 | ||
| 41 | 2011.04.13 01:57 | modify | 14 | 0.23 | 1.56301 | 1.55302 | 1.57402 | ||
| 42 | 2011.04.13 04:04 | close | 14 | 0.23 | 1.56453 | 1.55302 | 1.57402 | 27.16 | 3106.66 |
| 43 | 2011.04.21 01:36 | buy | 15 | 0.26 | 1.56097 | 0.00000 | 0.00000 | ||
| 44 | 2011.04.21 01:36 | modify | 15 | 0.26 | 1.56097 | 1.55099 | 1.57199 | ||
| 45 | 2011.04.21 07:32 | close | 15 | 0.26 | 1.55995 | 1.55099 | 1.57199 | -20.61 | 3086.05 |
| 46 | 2011.04.25 00:00 | buy | 16 | 0.28 | 1.57413 | 0.00000 | 0.00000 | ||
| 47 | 2011.04.25 00:00 | modify | 16 | 0.28 | 1.57413 | 1.56411 | 1.58511 | ||
| 48 | 2011.04.25 01:33 | close | 16 | 0.28 | 1.57569 | 1.56411 | 1.58511 | 33.94 | 3119.99 |
| 49 | 2011.05.06 01:02 | buy | 17 | 0.31 | 1.58289 | 0.00000 | 0.00000 | ||
| 50 | 2011.05.06 01:02 | modify | 17 | 0.31 | 1.58289 | 1.57288 | 1.59388 | ||
| 51 | 2011.05.06 03:06 | close | 17 | 0.31 | 1.58489 | 1.57288 | 1.59388 | 48.18 | 3168.17 |
| 52 | 2011.05.06 23:17 | buy | 18 | 0.16 | 1.58286 | 0.00000 | 0.00000 | ||
| 53 | 2011.05.06 23:17 | modify | 18 | 0.16 | 1.58286 | 1.57287 | 1.59387 | ||
| 54 | 2011.05.09 08:55 | close | 18 | 0.16 | 1.57789 | 1.57287 | 1.59387 | -62.13 | 3106.03 |
| 55 | 2011.05.16 00:01 | sell | 19 | 0.18 | 1.57034 | 0.00000 | 0.00000 | ||
| 56 | 2011.05.16 00:02 | modify | 19 | 0.18 | 1.57034 | 1.58029 | 1.55929 | ||
| 57 | 2011.05.16 00:09 | close | 19 | 0.18 | 1.56881 | 1.58029 | 1.55929 | 21.39 | 3127.42 |
| 58 | 2011.05.23 00:49 | buy | 20 | 0.19 | 1.57884 | 0.00000 | 0.00000 | ||
| 59 | 2011.05.23 00:49 | modify | 20 | 0.19 | 1.57884 | 1.56913 | 1.59013 | ||
| 60 | 2011.05.23 01:23 | close | 20 | 0.19 | 1.58036 | 1.56913 | 1.59013 | 22.44 | 3149.86 |
| 61 | 2011.05.23 23:59 | sell | 21 | 0.21 | 1.57611 | 0.00000 | 0.00000 | ||
| 62 | 2011.05.23 23:59 | modify | 21 | 0.21 | 1.57611 | 1.58612 | 1.56512 | ||
| 63 | 2011.05.24 01:58 | close | 21 | 0.21 | 1.57464 | 1.58612 | 1.56512 | 23.92 | 3173.78 |
| 64 | 2011.05.30 00:01 | sell | 22 | 0.16 | 1.61364 | 0.00000 | 0.00000 | ||
| 65 | 2011.05.30 00:01 | modify | 22 | 0.16 | 1.61364 | 1.62263 | 1.60163 | ||
| 66 | 2011.05.30 00:32 | close | 22 | 0.16 | 1.61194 | 1.62263 | 1.60163 | 21.13 | 3194.91 |
| 67 | 2011.06.02 00:10 | sell | 23 | 0.16 | 1.59647 | 0.00000 | 0.00000 | ||
| 68 | 2011.06.02 00:10 | modify | 23 | 0.16 | 1.59647 | 1.60649 | 1.58549 | ||
| 69 | 2011.06.02 10:44 | close | 23 | 0.16 | 1.59725 | 1.60649 | 1.58549 | -9.70 | 3185.21 |
| 70 | 2011.06.06 01:55 | sell | 24 | 0.18 | 1.60714 | 0.00000 | 0.00000 | ||
| 71 | 2011.06.06 01:55 | modify | 24 | 0.18 | 1.60714 | 1.61715 | 1.59615 | ||
| 72 | 2011.06.06 08:24 | close | 24 | 0.18 | 1.60832 | 1.61715 | 1.59615 | -16.50 | 3168.71 |
| 73 | 2011.06.10 23:26 | sell | 25 | 0.20 | 1.58897 | 0.00000 | 0.00000 | ||
| 74 | 2011.06.10 23:26 | modify | 25 | 0.20 | 1.58897 | 1.59898 | 1.57798 | ||
| 75 | 2011.06.13 03:16 | close | 25 | 0.20 | 1.58853 | 1.59898 | 1.57798 | 6.78 | 3175.49 |
| 76 | 2011.06.20 00:08 | sell | 26 | 0.22 | 1.58778 | 0.00000 | 0.00000 | ||
| 77 | 2011.06.20 00:08 | modify | 26 | 0.22 | 1.58778 | 1.59742 | 1.57642 | ||
| 78 | 2011.06.20 00:09 | close | 26 | 0.22 | 1.58545 | 1.59742 | 1.57642 | 39.82 | 3215.31 |
| 79 | 2011.06.20 00:12 | buy | 27 | 0.17 | 1.58420 | 0.00000 | 0.00000 | ||
| 80 | 2011.06.20 00:12 | modify | 27 | 0.17 | 1.58420 | 1.57445 | 1.59545 | ||
| 81 | 2011.06.20 01:34 | close | 27 | 0.17 | 1.58576 | 1.57445 | 1.59545 | 20.61 | 3235.92 |
| 82 | 2011.06.29 00:54 | buy | 28 | 0.17 | 1.56875 | 0.00000 | 0.00000 | ||
| 83 | 2011.06.29 00:54 | modify | 28 | 0.17 | 1.56875 | 1.55880 | 1.57980 | ||
| 84 | 2011.06.29 04:35 | close | 28 | 0.17 | 1.56996 | 1.55880 | 1.57980 | 15.99 | 3251.91 |
| 85 | 2011.07.14 01:06 | sell | 29 | 0.17 | 1.54817 | 0.00000 | 0.00000 | ||
| 86 | 2011.07.14 01:06 | modify | 29 | 0.17 | 1.54817 | 1.55819 | 1.53719 | ||
| 87 | 2011.07.14 01:53 | close | 29 | 0.17 | 1.54613 | 1.55819 | 1.53719 | 26.95 | 3278.86 |
| 88 | 2011.07.18 00:10 | buy | 30 | 0.17 | 1.53689 | 0.00000 | 0.00000 | ||
| 89 | 2011.07.18 00:10 | modify | 30 | 0.17 | 1.53689 | 1.52783 | 1.54883 | ||
| 90 | 2011.07.18 01:06 | close | 30 | 0.17 | 1.53849 | 1.52783 | 1.54883 | 21.14 | 3300.00 |
| 91 | 2011.07.22 23:35 | buy | 31 | 0.17 | 1.54528 | 0.00000 | 0.00000 | ||
| 92 | 2011.07.22 23:35 | modify | 31 | 0.17 | 1.54528 | 1.53524 | 1.55624 | ||
| 93 | 2011.07.25 00:01 | close | 31 | 0.17 | 1.54949 | 1.53524 | 1.55624 | 55.25 | 3355.25 |
| 94 | 2011.08.01 00:03 | buy | 32 | 0.17 | 1.56652 | 0.00000 | 0.00000 | ||
| 95 | 2011.08.01 00:03 | modify | 32 | 0.17 | 1.56652 | 1.55672 | 1.57772 | ||
| 96 | 2011.08.01 03:46 | close | 32 | 0.17 | 1.56708 | 1.55672 | 1.57772 | 7.40 | 3362.65 |
| 97 | 2011.08.04 01:20 | buy | 33 | 0.17 | 1.57858 | 0.00000 | 0.00000 | ||
| 98 | 2011.08.04 01:20 | modify | 33 | 0.17 | 1.57858 | 1.56860 | 1.58960 | ||
| 99 | 2011.08.04 03:30 | close | 33 | 0.17 | 1.58012 | 1.56860 | 1.58960 | 20.34 | 3382.99 |
| 100 | 2011.08.08 00:00 | sell | 34 | 0.17 | 1.61587 | 0.00000 | 0.00000 | ||
| 101 | 2011.08.08 00:00 | modify | 34 | 0.17 | 1.61587 | 1.62589 | 1.60489 | ||
| 102 | 2011.08.08 00:13 | close | 34 | 0.17 | 1.61415 | 1.62589 | 1.60489 | 22.71 | 3405.70 |
| 103 | 2011.08.08 00:13 | sell | 35 | 0.17 | 1.61350 | 0.00000 | 0.00000 | ||
| 104 | 2011.08.08 00:13 | modify | 35 | 0.17 | 1.61350 | 1.62309 | 1.60209 | ||
| 105 | 2011.08.08 02:31 | close | 35 | 0.17 | 1.61166 | 1.62309 | 1.60209 | 24.30 | 3430.00 |
| 106 | 2011.08.12 23:50 | buy | 36 | 0.18 | 1.60938 | 0.00000 | 0.00000 | ||
| 107 | 2011.08.12 23:50 | modify | 36 | 0.18 | 1.60938 | 1.59939 | 1.62039 | ||
| 108 | 2011.08.15 08:34 | close | 36 | 0.18 | 1.60973 | 1.59939 | 1.62039 | 4.51 | 3434.51 |
| 109 | 2011.08.16 01:42 | sell | 37 | 0.18 | 1.60754 | 0.00000 | 0.00000 | ||
| 110 | 2011.08.16 01:42 | modify | 37 | 0.18 | 1.60754 | 1.61760 | 1.59660 | ||
| 111 | 2011.08.16 06:20 | close | 37 | 0.18 | 1.60628 | 1.61760 | 1.59660 | 17.62 | 3452.13 |
| 112 | 2011.08.22 00:38 | sell | 38 | 0.18 | 1.63260 | 0.00000 | 0.00000 | ||
| 113 | 2011.08.22 00:40 | modify | 38 | 0.18 | 1.63260 | 1.64263 | 1.62163 | ||
| 114 | 2011.08.22 04:20 | close | 38 | 0.18 | 1.63138 | 1.64263 | 1.62163 | 17.06 | 3469.19 |
| 115 | 2011.08.26 23:54 | buy | 39 | 0.18 | 1.60595 | 0.00000 | 0.00000 | ||
| 116 | 2011.08.26 23:54 | modify | 39 | 0.18 | 1.60595 | 1.59599 | 1.61699 | ||
| 117 | 2011.08.29 10:07 | close | 39 | 0.18 | 1.60408 | 1.59599 | 1.61699 | -26.55 | 3442.64 |
| 118 | 2011.09.05 00:00 | buy | 40 | 0.19 | 1.59239 | 0.00000 | 0.00000 | ||
| 119 | 2011.09.05 00:00 | modify | 40 | 0.19 | 1.59239 | 1.58243 | 1.60343 | ||
| 120 | 2011.09.05 00:08 | close | 40 | 0.19 | 1.59406 | 1.58243 | 1.60343 | 24.65 | 3467.29 |
| 121 | 2011.09.06 00:58 | buy | 41 | 0.21 | 1.59448 | 0.00000 | 0.00000 | ||
| 122 | 2011.09.06 00:58 | modify | 41 | 0.21 | 1.59448 | 1.58453 | 1.60553 | ||
| 123 | 2011.09.06 07:14 | close | 41 | 0.21 | 1.59415 | 1.58453 | 1.60553 | -5.38 | 3461.91 |
| 124 | 2011.09.09 23:06 | buy | 42 | 0.24 | 1.57967 | 0.00000 | 0.00000 | ||
| 125 | 2011.09.09 23:06 | modify | 42 | 0.24 | 1.57967 | 1.56964 | 1.59064 | ||
| 126 | 2011.09.12 01:31 | close | 42 | 0.24 | 1.58118 | 1.56964 | 1.59064 | 27.64 | 3489.56 |
| 127 | 2011.09.19 00:02 | buy | 43 | 0.18 | 1.54265 | 0.00000 | 0.00000 | ||
| 128 | 2011.09.19 00:02 | modify | 43 | 0.18 | 1.54265 | 1.53264 | 1.55364 | ||
| 129 | 2011.09.19 00:12 | close | 43 | 0.18 | 1.54416 | 1.53264 | 1.55364 | 21.12 | 3510.68 |
| 130 | 2011.09.22 23:07 | buy | 44 | 0.18 | 1.57690 | 0.00000 | 0.00000 | ||
| 131 | 2011.09.22 23:07 | modify | 44 | 0.18 | 1.57690 | 1.56691 | 1.58791 | ||
| 132 | 2011.09.23 01:02 | close | 44 | 0.18 | 1.57845 | 1.56691 | 1.58791 | 21.29 | 3531.97 |
| 133 | 2011.09.23 23:56 | buy | 45 | 0.18 | 1.58932 | 0.00000 | 0.00000 | ||
| 134 | 2011.09.23 23:56 | modify | 45 | 0.18 | 1.58932 | 1.57929 | 1.60029 | ||
| 135 | 2011.09.26 00:56 | close | 45 | 0.18 | 1.59135 | 1.57929 | 1.60029 | 28.00 | 3559.97 |
| 136 | 2011.09.26 23:09 | buy | 46 | 0.18 | 1.59864 | 0.00000 | 0.00000 | ||
| 137 | 2011.09.26 23:09 | modify | 46 | 0.18 | 1.59864 | 1.58866 | 1.60966 | ||
| 138 | 2011.09.27 03:19 | close | 46 | 0.18 | 1.59578 | 1.58866 | 1.60966 | -40.39 | 3519.58 |
| 139 | 2011.10.04 23:00 | buy | 47 | 0.20 | 1.62865 | 0.00000 | 0.00000 | ||
| 140 | 2011.10.04 23:00 | modify | 47 | 0.20 | 1.62865 | 1.61860 | 1.63960 | ||
| 141 | 2011.10.04 23:28 | close | 47 | 0.20 | 1.63018 | 1.61860 | 1.63960 | 23.78 | 3543.36 |
| 142 | 2011.10.07 00:12 | buy | 48 | 0.22 | 1.60163 | 0.00000 | 0.00000 | ||
| 143 | 2011.10.07 00:12 | modify | 48 | 0.22 | 1.60163 | 1.59174 | 1.61274 | ||
| 144 | 2011.10.07 03:17 | close | 48 | 0.22 | 1.60252 | 1.59174 | 1.61274 | 15.22 | 3558.58 |
| 145 | 2011.10.10 01:23 | buy | 49 | 0.24 | 1.61155 | 0.00000 | 0.00000 | ||
| 146 | 2011.10.10 01:23 | modify | 49 | 0.24 | 1.61155 | 1.60154 | 1.62254 | ||
| 147 | 2011.10.10 02:13 | close | 49 | 0.24 | 1.61318 | 1.60154 | 1.62254 | 30.40 | 3588.98 |
| 148 | 2011.10.10 23:00 | buy | 50 | 0.18 | 1.60863 | 0.00000 | 0.00000 | ||
| 149 | 2011.10.10 23:00 | modify | 50 | 0.18 | 1.60863 | 1.59865 | 1.61965 | ||
| 150 | 2011.10.11 06:02 | close | 50 | 0.18 | 1.60797 | 1.59865 | 1.61965 | -9.62 | 3579.36 |
| 151 | 2011.10.12 00:05 | buy | 51 | 0.20 | 1.60290 | 0.00000 | 0.00000 | ||
| 152 | 2011.10.12 00:05 | modify | 51 | 0.20 | 1.60290 | 1.59297 | 1.61397 | ||
| 153 | 2011.10.12 02:59 | close | 51 | 0.20 | 1.60364 | 1.59297 | 1.61397 | 11.50 | 3590.86 |
| 154 | 2011.10.14 01:58 | sell | 52 | 0.18 | 1.61041 | 0.00000 | 0.00000 | ||
| 155 | 2011.10.14 01:58 | modify | 52 | 0.18 | 1.61041 | 1.62039 | 1.59939 | ||
| 156 | 2011.10.14 03:55 | close | 52 | 0.18 | 1.60843 | 1.62039 | 1.59939 | 27.69 | 3618.55 |
| 157 | 2011.10.21 01:29 | sell | 53 | 0.19 | 1.60539 | 0.00000 | 0.00000 | ||
| 158 | 2011.10.21 01:29 | modify | 53 | 0.19 | 1.60539 | 1.61538 | 1.59438 | ||
| 159 | 2011.10.21 03:55 | close | 53 | 0.19 | 1.60408 | 1.61538 | 1.59438 | 19.33 | 3637.88 |
| 160 | 2011.10.21 23:57 | buy | 54 | 0.19 | 1.60646 | 0.00000 | 0.00000 | ||
| 161 | 2011.10.21 23:57 | modify | 54 | 0.19 | 1.60646 | 1.59647 | 1.61747 | ||
| 162 | 2011.10.24 00:02 | close | 54 | 0.19 | 1.60801 | 1.59647 | 1.61747 | 22.47 | 3660.35 |
| 163 | 2011.11.03 01:43 | sell | 55 | 0.19 | 1.61814 | 0.00000 | 0.00000 | ||
| 164 | 2011.11.03 01:43 | modify | 55 | 0.19 | 1.61814 | 1.62818 | 1.60718 | ||
| 165 | 2011.11.03 05:25 | close | 55 | 0.19 | 1.61945 | 1.62818 | 1.60718 | -19.34 | 3641.01 |
| 166 | 2011.11.11 23:59 | buy | 56 | 0.21 | 1.62351 | 0.00000 | 0.00000 | ||
| 167 | 2011.11.11 23:59 | modify | 56 | 0.21 | 1.62351 | 1.61348 | 1.63448 | ||
| 168 | 2011.11.14 03:18 | close | 56 | 0.21 | 1.62510 | 1.61348 | 1.63448 | 25.49 | 3666.50 |
| 169 | 2011.11.18 23:23 | sell | 57 | 0.19 | 1.62244 | 0.00000 | 0.00000 | ||
| 170 | 2011.11.18 23:23 | modify | 57 | 0.19 | 1.62244 | 1.63248 | 1.61148 | ||
| 171 | 2011.11.21 01:47 | close | 57 | 0.19 | 1.62143 | 1.63248 | 1.61148 | 14.85 | 3681.35 |
| 172 | 2011.11.25 23:59 | buy | 58 | 0.19 | 1.61650 | 0.00000 | 0.00000 | ||
| 173 | 2011.11.25 23:59 | modify | 58 | 0.19 | 1.61650 | 1.60625 | 1.62725 | ||
| 174 | 2011.11.28 00:49 | close | 58 | 0.19 | 1.61808 | 1.60625 | 1.62725 | 22.91 | 3704.26 |
| 175 | 2011.11.28 01:08 | buy | 59 | 0.19 | 1.61352 | 0.00000 | 0.00000 | ||
| 176 | 2011.11.28 01:08 | modify | 59 | 0.19 | 1.61352 | 1.60353 | 1.62453 | ||
| 177 | 2011.11.28 05:24 | close | 59 | 0.19 | 1.61478 | 1.60353 | 1.62453 | 18.60 | 3722.86 |
| 178 | 2011.12.02 23:25 | sell | 60 | 0.19 | 1.58907 | 0.00000 | 0.00000 | ||
| 179 | 2011.12.02 23:25 | modify | 60 | 0.19 | 1.58907 | 1.59905 | 1.57805 | ||
| 180 | 2011.12.05 00:00 | close | 60 | 0.19 | 1.58735 | 1.59905 | 1.57805 | 25.33 | 3748.19 |
| 181 | 2011.12.16 23:28 | sell | 61 | 0.19 | 1.61105 | 0.00000 | 0.00000 | ||
| 182 | 2011.12.16 23:28 | modify | 61 | 0.19 | 1.61105 | 1.62102 | 1.60002 | ||
| 183 | 2011.12.19 00:18 | close | 61 | 0.19 | 1.60924 | 1.62102 | 1.60002 | 26.66 | 3774.86 |
| 184 | 2011.12.27 00:12 | buy | 62 | 0.19 | 1.59254 | 0.00000 | 0.00000 | ||
| 185 | 2011.12.27 00:12 | modify | 62 | 0.19 | 1.59254 | 1.58255 | 1.60355 | ||
| 186 | 2011.12.27 00:30 | close | 62 | 0.19 | 1.59420 | 1.58255 | 1.60355 | 24.51 | 3799.37 |
| 187 | 2011.12.27 00:53 | buy | 63 | 0.19 | 1.59149 | 0.00000 | 0.00000 | ||
| 188 | 2011.12.27 00:53 | modify | 63 | 0.19 | 1.59149 | 1.58136 | 1.60236 | ||
| 189 | 2011.12.27 01:54 | close | 63 | 0.19 | 1.59302 | 1.58136 | 1.60236 | 22.59 | 3821.96 |
| 190 | 2012.01.02 01:08 | buy | 64 | 0.20 | 1.57777 | 0.00000 | 0.00000 | ||
| 191 | 2012.01.02 01:08 | modify | 64 | 0.20 | 1.57777 | 1.56800 | 1.58900 | ||
| 192 | 2012.01.02 02:15 | close | 64 | 0.20 | 1.57963 | 1.56800 | 1.58900 | 28.91 | 3850.87 |
| 193 | 2012.01.03 01:31 | buy | 65 | 0.20 | 1.57806 | 0.00000 | 0.00000 | ||
| 194 | 2012.01.03 01:31 | modify | 65 | 0.20 | 1.57806 | 1.56807 | 1.58907 | ||
| 195 | 2012.01.03 09:23 | close | 65 | 0.20 | 1.57795 | 1.56807 | 1.58907 | -1.71 | 3849.16 |
| 196 | 2012.01.06 23:19 | sell | 66 | 0.22 | 1.58639 | 0.00000 | 0.00000 | ||
| 197 | 2012.01.06 23:19 | modify | 66 | 0.22 | 1.58639 | 1.59640 | 1.57540 | ||
| 198 | 2012.01.09 00:07 | close | 66 | 0.22 | 1.58481 | 1.59640 | 1.57540 | 26.94 | 3876.10 |
| 199 | 2012.01.10 01:44 | buy | 67 | 0.20 | 1.58059 | 0.00000 | 0.00000 | ||
| 200 | 2012.01.10 01:44 | modify | 67 | 0.20 | 1.58059 | 1.57058 | 1.59158 | ||
| 201 | 2012.01.10 11:20 | close | 67 | 0.20 | 1.57799 | 1.57058 | 1.59158 | -40.41 | 3835.69 |
| 202 | 2012.01.23 00:01 | sell | 68 | 0.22 | 1.57838 | 0.00000 | 0.00000 | ||
| 203 | 2012.01.23 00:01 | modify | 68 | 0.22 | 1.57838 | 1.58842 | 1.56742 | ||
| 204 | 2012.01.23 03:11 | close | 68 | 0.22 | 1.57682 | 1.58842 | 1.56742 | 26.67 | 3862.36 |
| 205 | 2012.02.06 01:43 | buy | 69 | 0.24 | 1.56900 | 0.00000 | 0.00000 | ||
| 206 | 2012.02.06 01:43 | modify | 69 | 0.24 | 1.56900 | 1.55908 | 1.58008 | ||
| 207 | 2012.02.06 02:50 | close | 69 | 0.24 | 1.57069 | 1.55908 | 1.58008 | 31.51 | 3893.87 |
| 208 | 2012.02.13 00:34 | sell | 70 | 0.20 | 1.57928 | 0.00000 | 0.00000 | ||
| 209 | 2012.02.13 00:34 | modify | 70 | 0.20 | 1.57928 | 1.58930 | 1.56830 | ||
| 210 | 2012.02.13 02:35 | close | 70 | 0.20 | 1.57772 | 1.58930 | 1.56830 | 24.24 | 3918.11 |
| 211 | 2012.02.14 01:16 | buy | 71 | 0.20 | 1.57327 | 0.00000 | 0.00000 | ||
| 212 | 2012.02.14 01:16 | modify | 71 | 0.20 | 1.57327 | 1.56325 | 1.58425 | ||
| 213 | 2012.02.14 09:41 | close | 71 | 0.20 | 1.57385 | 1.56325 | 1.58425 | 9.01 | 3927.12 |
| 214 | 2012.02.20 00:00 | buy | 72 | 0.20 | 1.57402 | 0.00000 | 0.00000 | ||
| 215 | 2012.02.20 00:00 | modify | 72 | 0.20 | 1.57402 | 1.56414 | 1.58514 | ||
| 216 | 2012.02.20 05:21 | close | 72 | 0.20 | 1.57489 | 1.56414 | 1.58514 | 13.52 | 3940.64 |
| 217 | 2012.03.30 23:39 | sell | 73 | 0.20 | 1.59713 | 0.00000 | 0.00000 | ||
| 218 | 2012.03.30 23:39 | modify | 73 | 0.20 | 1.59713 | 1.60709 | 1.58609 | ||
| 219 | 2012.04.02 00:00 | close | 73 | 0.20 | 1.59562 | 1.60709 | 1.58609 | 23.40 | 3964.04 |
| 220 | 2012.04.06 23:23 | buy | 74 | 0.20 | 1.58187 | 0.00000 | 0.00000 | ||
| 221 | 2012.04.06 23:23 | modify | 74 | 0.20 | 1.58187 | 1.57199 | 1.59299 | ||
| 222 | 2012.04.09 00:09 | close | 74 | 0.20 | 1.58438 | 1.57199 | 1.59299 | 38.58 | 4002.62 |
| 223 | 2012.04.09 01:56 | buy | 75 | 0.21 | 1.58010 | 0.00000 | 0.00000 | ||
| 224 | 2012.04.09 01:56 | modify | 75 | 0.21 | 1.58010 | 1.56991 | 1.59091 | ||
| 225 | 2012.04.09 02:33 | close | 75 | 0.21 | 1.58172 | 1.56991 | 1.59091 | 26.43 | 4029.05 |
| 226 | 2012.04.27 00:39 | sell | 76 | 0.21 | 1.59465 | 0.00000 | 0.00000 | ||
| 227 | 2012.04.27 00:39 | modify | 76 | 0.21 | 1.59465 | 1.60466 | 1.58366 | ||
| 228 | 2012.04.27 03:18 | close | 76 | 0.21 | 1.59470 | 1.60466 | 1.58366 | -0.82 | 4028.23 |
| 229 | 2012.05.07 00:05 | buy | 77 | 0.23 | 1.60574 | 0.00000 | 0.00000 | ||
| 230 | 2012.05.07 00:05 | modify | 77 | 0.23 | 1.60574 | 1.59577 | 1.61677 | ||
| 231 | 2012.05.07 01:03 | close | 77 | 0.23 | 1.60768 | 1.59577 | 1.61677 | 34.67 | 4062.90 |
| 232 | 2012.05.14 00:17 | buy | 78 | 0.21 | 1.60511 | 0.00000 | 0.00000 | ||
| 233 | 2012.05.14 00:17 | modify | 78 | 0.21 | 1.60511 | 1.59536 | 1.61636 | ||
| 234 | 2012.05.14 00:42 | close | 78 | 0.21 | 1.60739 | 1.59536 | 1.61636 | 37.20 | 4100.10 |
| 235 | 2012.06.04 00:00 | buy | 79 | 0.21 | 1.59596 | 0.00000 | 0.00000 | ||
| 236 | 2012.06.04 00:00 | modify | 79 | 0.21 | 1.59596 | 1.58597 | 1.60697 | ||
| 237 | 2012.06.04 00:34 | close | 79 | 0.21 | 1.59764 | 1.58597 | 1.60697 | 27.41 | 4127.51 |
| 238 | 2012.06.11 00:01 | buy | 80 | 0.21 | 1.58486 | 0.00000 | 0.00000 | ||
| 239 | 2012.06.11 00:01 | modify | 80 | 0.21 | 1.58486 | 1.57474 | 1.59574 | ||
| 240 | 2012.06.11 00:38 | close | 80 | 0.21 | 1.58683 | 1.57474 | 1.59574 | 32.15 | 4159.66 |
| 241 | 2012.06.29 00:02 | buy | 81 | 0.21 | 1.60124 | 0.00000 | 0.00000 | ||
| 242 | 2012.06.29 00:02 | modify | 81 | 0.21 | 1.60124 | 1.59151 | 1.61251 | ||
| 243 | 2012.06.29 00:13 | close | 81 | 0.21 | 1.60301 | 1.59151 | 1.61251 | 28.88 | 4188.54 |
| 244 | 2012.07.09 00:00 | sell | 82 | 0.21 | 1.57970 | 0.00000 | 0.00000 | ||
| 245 | 2012.07.09 00:00 | modify | 82 | 0.21 | 1.57970 | 1.58966 | 1.56866 | ||
| 246 | 2012.07.09 01:41 | close | 82 | 0.21 | 1.57779 | 1.58966 | 1.56866 | 31.17 | 4219.71 |
| 247 | 2012.07.23 00:00 | sell | 83 | 0.22 | 1.58406 | 0.00000 | 0.00000 | ||
| 248 | 2012.07.23 00:00 | modify | 83 | 0.22 | 1.58406 | 1.59396 | 1.57296 | ||
| 249 | 2012.07.23 01:03 | close | 83 | 0.22 | 1.58175 | 1.59396 | 1.57296 | 39.48 | 4259.19 |
| 250 | 2012.08.20 00:00 | sell | 84 | 0.22 | 1.55267 | 0.00000 | 0.00000 | ||
| 251 | 2012.08.20 00:00 | modify | 84 | 0.22 | 1.55267 | 1.56256 | 1.54156 | ||
| 252 | 2012.08.20 01:34 | close | 84 | 0.22 | 1.55102 | 1.56256 | 1.54156 | 28.20 | 4287.39 |
| 253 | 2012.08.27 00:00 | sell | 85 | 0.22 | 1.56934 | 0.00000 | 0.00000 | ||
| 254 | 2012.08.27 00:00 | modify | 85 | 0.22 | 1.56934 | 1.57942 | 1.55842 | ||
| 255 | 2012.08.27 02:00 | close | 85 | 0.22 | 1.56779 | 1.57942 | 1.55842 | 26.49 | 4313.88 |
| 256 | 2012.09.03 00:00 | sell | 86 | 0.22 | 1.56780 | 0.00000 | 0.00000 | ||
| 257 | 2012.09.03 00:01 | modify | 86 | 0.22 | 1.56780 | 1.57793 | 1.55693 | ||
| 258 | 2012.09.03 01:43 | close | 86 | 0.22 | 1.56614 | 1.57793 | 1.55693 | 28.37 | 4342.25 |
| 259 | 2012.09.21 23:25 | buy | 87 | 0.22 | 1.58565 | 0.00000 | 0.00000 | ||
| 260 | 2012.09.21 23:25 | modify | 87 | 0.22 | 1.58565 | 1.57566 | 1.59666 | ||
| 261 | 2012.09.24 02:09 | close | 87 | 0.22 | 1.58728 | 1.57566 | 1.59666 | 27.40 | 4369.64 |
| 262 | 2012.09.28 23:59 | sell | 88 | 0.22 | 1.58904 | 0.00000 | 0.00000 | ||
| 263 | 2012.09.28 23:59 | modify | 88 | 0.22 | 1.58904 | 1.59905 | 1.57805 | ||
| 264 | 2012.10.01 02:47 | close | 88 | 0.22 | 1.58746 | 1.59905 | 1.57805 | 26.93 | 4396.57 |
| 265 | 2012.10.08 00:01 | buy | 89 | 0.22 | 1.57711 | 0.00000 | 0.00000 | ||
| 266 | 2012.10.08 00:01 | modify | 89 | 0.22 | 1.57711 | 1.56738 | 1.58838 | ||
| 267 | 2012.10.08 07:06 | close | 89 | 0.22 | 1.57549 | 1.56738 | 1.58838 | -27.69 | 4368.88 |
| 268 | 2012.10.11 00:07 | sell | 90 | 0.25 | 1.57181 | 0.00000 | 0.00000 | ||
| 269 | 2012.10.11 00:07 | modify | 90 | 0.25 | 1.57181 | 1.58178 | 1.56078 | ||
| 270 | 2012.10.11 05:09 | close | 90 | 0.25 | 1.57185 | 1.58178 | 1.56078 | -0.78 | 4368.10 |
| 271 | 2012.10.22 00:01 | sell | 91 | 0.27 | 1.59154 | 0.00000 | 0.00000 | ||
| 272 | 2012.10.22 00:01 | modify | 91 | 0.27 | 1.59154 | 1.60150 | 1.58050 | ||
| 273 | 2012.10.22 06:58 | close | 91 | 0.27 | 1.59021 | 1.60150 | 1.58050 | 27.90 | 4396.00 |
| 274 | 2012.12.03 00:28 | sell | 92 | 0.30 | 1.59253 | 0.00000 | 0.00000 | ||
| 275 | 2012.12.03 00:28 | modify | 92 | 0.30 | 1.59253 | 1.60246 | 1.58146 | ||
| 276 | 2012.12.03 03:02 | close | 92 | 0.30 | 1.59191 | 1.60246 | 1.58146 | 14.45 | 4410.45 |
| 277 | 2012.12.07 23:41 | buy | 93 | 0.23 | 1.58579 | 0.00000 | 0.00000 | ||
| 278 | 2012.12.07 23:41 | modify | 93 | 0.23 | 1.58579 | 1.57574 | 1.59674 | ||
| 279 | 2012.12.10 05:01 | close | 93 | 0.23 | 1.58254 | 1.57574 | 1.59674 | -58.58 | 4351.88 |
| 280 | 2012.12.17 00:36 | sell | 94 | 0.24 | 1.59545 | 0.00000 | 0.00000 | ||
| 281 | 2012.12.17 00:36 | modify | 94 | 0.24 | 1.59545 | 1.60542 | 1.58442 | ||
| 282 | 2012.12.17 02:32 | close | 94 | 0.24 | 1.59394 | 1.60542 | 1.58442 | 28.16 | 4380.04 |
| 283 | 2012.12.20 00:28 | sell | 95 | 0.27 | 1.60707 | 0.00000 | 0.00000 | ||
| 284 | 2012.12.20 00:28 | modify | 95 | 0.27 | 1.60707 | 1.61709 | 1.59609 | ||
| 285 | 2012.12.20 07:38 | close | 95 | 0.27 | 1.60740 | 1.61709 | 1.59609 | -6.92 | 4373.12 |
| 286 | 2013.01.04 00:43 | buy | 96 | 0.30 | 1.58940 | 0.00000 | 0.00000 | ||
| 287 | 2013.01.04 00:43 | modify | 96 | 0.30 | 1.58940 | 1.57935 | 1.60035 | ||
| 288 | 2013.01.04 09:39 | close | 96 | 0.30 | 1.58937 | 1.57935 | 1.60035 | -0.70 | 4372.42 |
| 289 | 2013.01.11 23:49 | sell | 97 | 0.33 | 1.58842 | 0.00000 | 0.00000 | ||
| 290 | 2013.01.11 23:49 | modify | 97 | 0.33 | 1.58842 | 1.59841 | 1.57741 | ||
| 291 | 2013.01.14 00:08 | close | 97 | 0.33 | 1.58691 | 1.59841 | 1.57741 | 38.61 | 4411.03 |
| 292 | 2013.01.21 00:00 | buy | 98 | 0.23 | 1.57262 | 0.00000 | 0.00000 | ||
| 293 | 2013.01.21 00:00 | modify | 98 | 0.23 | 1.57262 | 1.56264 | 1.58364 | ||
| 294 | 2013.01.21 02:53 | close | 98 | 0.23 | 1.57314 | 1.56264 | 1.58364 | 9.29 | 4420.32 |
| 295 | 2013.01.25 23:14 | buy | 99 | 0.23 | 1.58991 | 0.00000 | 0.00000 | ||
| 296 | 2013.01.25 23:14 | modify | 99 | 0.23 | 1.58991 | 1.57993 | 1.60093 | ||
| 297 | 2013.01.28 06:42 | close | 99 | 0.23 | 1.58879 | 1.57993 | 1.60093 | -20.52 | 4399.80 |
| 298 | 2013.01.29 23:55 | buy | 100 | 0.25 | 1.57806 | 0.00000 | 0.00000 | ||
| 299 | 2013.01.29 23:55 | modify | 100 | 0.25 | 1.57806 | 1.56807 | 1.58907 | ||
| 300 | 2013.01.30 06:33 | close | 100 | 0.25 | 1.57782 | 1.56807 | 1.58907 | -5.20 | 4394.60 |
| 301 | 2013.02.04 00:09 | buy | 101 | 0.27 | 1.56350 | 0.00000 | 0.00000 | ||
| 302 | 2013.02.04 00:09 | modify | 101 | 0.27 | 1.56350 | 1.55369 | 1.57469 | ||
| 303 | 2013.02.04 00:37 | close | 101 | 0.27 | 1.56516 | 1.55369 | 1.57469 | 34.83 | 4429.43 |
| 304 | 2013.02.06 00:26 | buy | 102 | 0.23 | 1.55816 | 0.00000 | 0.00000 | ||
| 305 | 2013.02.06 00:26 | modify | 102 | 0.23 | 1.55816 | 1.54815 | 1.56915 | ||
| 306 | 2013.02.06 03:37 | close | 102 | 0.23 | 1.55959 | 1.54815 | 1.56915 | 25.55 | 4454.98 |
| 307 | 2013.02.18 01:44 | buy | 103 | 0.23 | 1.55983 | 0.00000 | 0.00000 | ||
| 308 | 2013.02.18 01:44 | modify | 103 | 0.23 | 1.55983 | 1.54984 | 1.57084 | ||
| 309 | 2013.02.18 05:06 | close | 103 | 0.23 | 1.55989 | 1.54984 | 1.57084 | 1.07 | 4456.05 |
| 310 | 2013.02.22 23:33 | buy | 104 | 0.23 | 1.55165 | 0.00000 | 0.00000 | ||
| 311 | 2013.02.22 23:33 | modify | 104 | 0.23 | 1.55165 | 1.54176 | 1.56276 | ||
| 312 | 2013.02.25 00:00 | s/l | 104 | 0.23 | 1.54176 | 1.54176 | 1.56276 | -177.26 | 4278.80 |
| 313 | 2013.02.25 00:00 | buy | 105 | 0.24 | 1.54124 | 0.00000 | 0.00000 | ||
| 314 | 2013.02.25 00:00 | modify | 105 | 0.24 | 1.54124 | 1.53126 | 1.55226 | ||
| 315 | 2013.02.25 00:28 | close | 105 | 0.24 | 1.54344 | 1.53126 | 1.55226 | 41.03 | 4319.83 |
| 316 | 2013.02.26 00:09 | buy | 106 | 0.27 | 1.55527 | 0.00000 | 0.00000 | ||
| 317 | 2013.02.26 00:09 | modify | 106 | 0.27 | 1.55527 | 1.54530 | 1.56630 | ||
| 318 | 2013.02.26 02:33 | close | 106 | 0.27 | 1.55635 | 1.54530 | 1.56630 | 22.66 | 4342.49 |
| 319 | 2013.03.07 00:25 | buy | 107 | 0.29 | 1.54915 | 0.00000 | 0.00000 | ||
| 320 | 2013.03.07 00:25 | modify | 107 | 0.29 | 1.54915 | 1.53913 | 1.56013 | ||
| 321 | 2013.03.07 08:26 | close | 107 | 0.29 | 1.54810 | 1.53913 | 1.56013 | -23.66 | 4318.83 |
| 322 | 2013.03.11 00:22 | buy | 108 | 0.32 | 1.53368 | 0.00000 | 0.00000 | ||
| 323 | 2013.03.11 00:22 | modify | 108 | 0.32 | 1.53368 | 1.52366 | 1.54466 | ||
| 324 | 2013.03.11 04:52 | close | 108 | 0.32 | 1.53387 | 1.52366 | 1.54466 | 4.72 | 4323.55 |
| 325 | 2013.03.18 00:00 | sell | 109 | 0.35 | 1.54573 | 0.00000 | 0.00000 | ||
| 326 | 2013.03.18 00:00 | modify | 109 | 0.35 | 1.54573 | 1.55559 | 1.53459 | ||
| 327 | 2013.03.18 02:15 | close | 109 | 0.35 | 1.54378 | 1.55559 | 1.53459 | 53.02 | 4376.57 |
| 328 | 2013.04.16 01:41 | buy | 110 | 0.39 | 1.56495 | 0.00000 | 0.00000 | ||
| 329 | 2013.04.16 01:41 | modify | 110 | 0.39 | 1.56495 | 1.55493 | 1.57593 | ||
| 330 | 2013.04.16 04:39 | close | 110 | 0.39 | 1.56547 | 1.55493 | 1.57593 | 15.76 | 4392.33 |
| 331 | 2013.04.22 00:04 | buy | 111 | 0.43 | 1.56146 | 0.00000 | 0.00000 | ||
| 332 | 2013.04.22 00:05 | modify | 111 | 0.43 | 1.56146 | 1.55140 | 1.57240 | ||
| 333 | 2013.04.22 08:25 | close | 111 | 0.43 | 1.56218 | 1.55140 | 1.57240 | 24.05 | 4416.38 |
| 334 | 2013.05.02 23:06 | sell | 112 | 0.48 | 1.56774 | 0.00000 | 0.00000 | ||
| 335 | 2013.05.02 23:06 | modify | 112 | 0.48 | 1.56774 | 1.57775 | 1.55675 | ||
| 336 | 2013.05.03 00:02 | close | 112 | 0.48 | 1.56808 | 1.57775 | 1.55675 | -12.83 | 4403.55 |
| 337 | 2013.05.06 00:21 | buy | 113 | 0.52 | 1.56694 | 0.00000 | 0.00000 | ||
| 338 | 2013.05.06 00:21 | modify | 113 | 0.52 | 1.56694 | 1.55767 | 1.57867 | ||
| 339 | 2013.05.06 00:32 | close | 113 | 0.52 | 1.56846 | 1.55767 | 1.57867 | 61.42 | 4464.97 |
| 340 | 2013.05.06 00:35 | buy | 114 | 0.23 | 1.56684 | 0.00000 | 0.00000 | ||
| 341 | 2013.05.06 00:35 | modify | 114 | 0.23 | 1.56684 | 1.55645 | 1.57745 | ||
| 342 | 2013.05.06 00:38 | close | 114 | 0.23 | 1.56860 | 1.55645 | 1.57745 | 31.45 | 4496.42 |
| 343 | 2013.05.06 00:39 | buy | 115 | 0.23 | 1.56675 | 0.00000 | 0.00000 | ||
| 344 | 2013.05.06 00:40 | modify | 115 | 0.23 | 1.56675 | 1.55682 | 1.57782 | ||
| 345 | 2013.05.06 01:27 | close | 115 | 0.23 | 1.56842 | 1.55682 | 1.57782 | 29.84 | 4526.26 |
| 346 | 2013.05.20 00:12 | sell | 116 | 0.23 | 1.56180 | 0.00000 | 0.00000 | ||
| 347 | 2013.05.20 00:12 | modify | 116 | 0.23 | 1.56180 | 1.57176 | 1.55076 | ||
| 348 | 2013.05.20 01:20 | close | 116 | 0.23 | 1.56002 | 1.57176 | 1.55076 | 31.81 | 4558.07 |
| 349 | 2013.06.17 00:00 | sell | 117 | 0.23 | 1.60018 | 0.00000 | 0.00000 | ||
| 350 | 2013.06.17 00:00 | modify | 117 | 0.23 | 1.60018 | 1.61027 | 1.58927 | ||
| 351 | 2013.06.17 00:14 | close | 117 | 0.23 | 1.59834 | 1.61027 | 1.58927 | 32.88 | 4590.95 |
| 352 | 2013.06.27 00:01 | buy | 118 | 0.23 | 1.60322 | 0.00000 | 0.00000 | ||
| 353 | 2013.06.27 00:01 | modify | 118 | 0.23 | 1.60322 | 1.59319 | 1.61419 | ||
| 354 | 2013.06.27 09:23 | close | 118 | 0.23 | 1.60056 | 1.59319 | 1.61419 | -47.53 | 4543.42 |
| 355 | 2013.07.01 00:00 | sell | 119 | 0.25 | 1.60088 | 0.00000 | 0.00000 | ||
| 356 | 2013.07.01 00:00 | modify | 119 | 0.25 | 1.60088 | 1.61076 | 1.58976 | ||
| 357 | 2013.07.01 03:25 | close | 119 | 0.25 | 1.59930 | 1.61076 | 1.58976 | 30.69 | 4574.11 |
| 358 | 2013.07.05 01:57 | buy | 120 | 0.28 | 1.58376 | 0.00000 | 0.00000 | ||
| 359 | 2013.07.05 01:57 | modify | 120 | 0.28 | 1.58376 | 1.57374 | 1.59474 | ||
| 360 | 2013.07.05 05:09 | close | 120 | 0.28 | 1.58441 | 1.57374 | 1.59474 | 14.14 | 4588.25 |
| 361 | 2013.07.10 23:54 | sell | 121 | 0.31 | 1.57182 | 0.00000 | 0.00000 | ||
| 362 | 2013.07.10 23:54 | modify | 121 | 0.31 | 1.57182 | 1.58184 | 1.56084 | ||
| 363 | 2013.07.11 00:12 | close | 121 | 0.31 | 1.56987 | 1.58184 | 1.56084 | 46.67 | 4634.92 |
| 364 | 2013.07.11 00:44 | sell | 122 | 0.24 | 1.57172 | 0.00000 | 0.00000 | ||
| 365 | 2013.07.11 00:44 | modify | 122 | 0.24 | 1.57172 | 1.58173 | 1.56073 | ||
| 366 | 2013.07.11 00:54 | close | 122 | 0.24 | 1.57014 | 1.58173 | 1.56073 | 29.46 | 4664.38 |
| 367 | 2013.07.11 01:47 | sell | 123 | 0.24 | 1.57790 | 0.00000 | 0.00000 | ||
| 368 | 2013.07.11 01:47 | modify | 123 | 0.24 | 1.57790 | 1.58784 | 1.56684 | ||
| 369 | 2013.07.11 01:59 | close | 123 | 0.24 | 1.57628 | 1.58784 | 1.56684 | 30.21 | 4694.59 |
| 370 | 2013.07.11 01:59 | sell | 124 | 0.24 | 1.57563 | 0.00000 | 0.00000 | ||
| 371 | 2013.07.11 01:59 | modify | 124 | 0.24 | 1.57563 | 1.58567 | 1.56467 | ||
| 372 | 2013.07.11 02:53 | close | 124 | 0.24 | 1.57391 | 1.58567 | 1.56467 | 32.07 | 4726.66 |
| 373 | 2013.07.16 00:04 | sell | 125 | 0.24 | 1.57476 | 0.00000 | 0.00000 | ||
| 374 | 2013.07.16 00:04 | modify | 125 | 0.24 | 1.57476 | 1.58466 | 1.56366 | ||
| 375 | 2013.07.16 10:50 | close | 125 | 0.24 | 1.57565 | 1.58466 | 1.56366 | -16.59 | 4710.07 |
| 376 | 2013.07.25 23:08 | sell | 126 | 0.26 | 1.58139 | 0.00000 | 0.00000 | ||
| 377 | 2013.07.25 23:08 | modify | 126 | 0.26 | 1.58139 | 1.59138 | 1.57038 | ||
| 378 | 2013.07.26 03:31 | close | 126 | 0.26 | 1.58207 | 1.59138 | 1.57038 | -13.81 | 4696.26 |
| 379 | 2013.08.23 23:13 | buy | 127 | 0.29 | 1.63530 | 0.00000 | 0.00000 | ||
| 380 | 2013.08.23 23:13 | modify | 127 | 0.29 | 1.63530 | 1.62529 | 1.64629 | ||
| 381 | 2013.08.26 00:33 | close | 127 | 0.29 | 1.63716 | 1.62529 | 1.64629 | 41.28 | 4737.55 |
| 382 | 2013.09.02 00:01 | sell | 128 | 0.24 | 1.63542 | 0.00000 | 0.00000 | ||
| 383 | 2013.09.02 00:01 | modify | 128 | 0.24 | 1.63542 | 1.64530 | 1.62430 | ||
| 384 | 2013.09.02 01:31 | close | 128 | 0.24 | 1.63379 | 1.64530 | 1.62430 | 30.39 | 4767.94 |
| 385 | 2013.09.09 00:14 | sell | 129 | 0.24 | 1.62804 | 0.00000 | 0.00000 | ||
| 386 | 2013.09.09 00:14 | modify | 129 | 0.24 | 1.62804 | 1.63790 | 1.61690 | ||
| 387 | 2013.09.09 00:32 | close | 129 | 0.24 | 1.62599 | 1.63790 | 1.61690 | 38.22 | 4806.16 |
| 388 | 2013.09.16 00:11 | sell | 130 | 0.25 | 1.64444 | 0.00000 | 0.00000 | ||
| 389 | 2013.09.16 00:11 | modify | 130 | 0.25 | 1.64444 | 1.65440 | 1.63340 | ||
| 390 | 2013.09.16 02:15 | close | 130 | 0.25 | 1.64269 | 1.65440 | 1.63340 | 33.98 | 4840.14 |
| 391 | 2013.09.30 00:01 | sell | 131 | 0.25 | 1.66486 | 0.00000 | 0.00000 | ||
| 392 | 2013.09.30 00:01 | modify | 131 | 0.25 | 1.66486 | 1.67489 | 1.65389 | ||
| 393 | 2013.09.30 04:26 | close | 131 | 0.25 | 1.66663 | 1.67489 | 1.65389 | -34.38 | 4805.76 |
| 394 | 2013.10.07 01:27 | sell | 132 | 0.27 | 1.65167 | 0.00000 | 0.00000 | ||
| 395 | 2013.10.07 01:27 | modify | 132 | 0.27 | 1.65167 | 1.66170 | 1.64070 | ||
| 396 | 2013.10.07 06:45 | close | 132 | 0.27 | 1.65211 | 1.66170 | 1.64070 | -9.23 | 4796.53 |
| 397 | 2013.10.14 00:01 | sell | 133 | 0.30 | 1.65566 | 0.00000 | 0.00000 | ||
| 398 | 2013.10.14 00:01 | modify | 133 | 0.30 | 1.65566 | 1.66568 | 1.64468 | ||
| 399 | 2013.10.14 07:22 | close | 133 | 0.30 | 1.65514 | 1.66568 | 1.64468 | 12.13 | 4808.66 |
| 400 | 2013.11.13 01:44 | buy | 134 | 0.33 | 1.66717 | 0.00000 | 0.00000 | ||
| 401 | 2013.11.13 01:44 | modify | 134 | 0.33 | 1.66717 | 1.65716 | 1.67816 | ||
| 402 | 2013.11.13 07:40 | close | 134 | 0.33 | 1.66690 | 1.65716 | 1.67816 | -6.93 | 4801.73 |
| 403 | 2013.11.20 00:03 | buy | 135 | 0.36 | 1.68683 | 0.00000 | 0.00000 | ||
| 404 | 2013.11.20 00:03 | modify | 135 | 0.36 | 1.68683 | 1.67696 | 1.69796 | ||
| 405 | 2013.11.20 04:40 | close | 135 | 0.36 | 1.68730 | 1.67696 | 1.69796 | 13.15 | 4814.88 |
| 406 | 2013.11.25 00:01 | sell | 136 | 0.39 | 1.70831 | 0.00000 | 0.00000 | ||
| 407 | 2013.11.25 00:01 | modify | 136 | 0.39 | 1.70831 | 1.71814 | 1.69714 | ||
| 408 | 2013.11.25 07:56 | close | 136 | 0.39 | 1.71207 | 1.71814 | 1.69714 | -113.93 | 4700.95 |
| 409 | 2013.12.02 00:00 | sell | 137 | 0.42 | 1.73842 | 0.00000 | 0.00000 | ||
| 410 | 2013.12.02 00:00 | modify | 137 | 0.42 | 1.73842 | 1.74839 | 1.72739 | ||
| 411 | 2013.12.02 06:04 | close | 137 | 0.42 | 1.74383 | 1.74839 | 1.72739 | -176.53 | 4524.42 |
| 412 | 2013.12.06 23:47 | buy | 138 | 0.45 | 1.73944 | 0.00000 | 0.00000 | ||
| 413 | 2013.12.06 23:47 | modify | 138 | 0.45 | 1.73944 | 1.72946 | 1.75046 | ||
| 414 | 2013.12.09 04:53 | close | 138 | 0.45 | 1.74048 | 1.72946 | 1.75046 | 35.40 | 4559.82 |
| 415 | 2014.01.03 23:11 | sell | 139 | 0.49 | 1.74564 | 0.00000 | 0.00000 | ||
| 416 | 2014.01.03 23:11 | modify | 139 | 0.49 | 1.74564 | 1.75567 | 1.73467 | ||
| 417 | 2014.01.06 00:36 | close | 139 | 0.49 | 1.74409 | 1.75567 | 1.73467 | 58.86 | 4618.67 |
| 418 | 2014.01.07 00:33 | sell | 140 | 0.55 | 1.74903 | 0.00000 | 0.00000 | ||
| 419 | 2014.01.07 00:33 | modify | 140 | 0.55 | 1.74903 | 1.75907 | 1.73807 | ||
| 420 | 2014.01.07 03:13 | close | 140 | 0.55 | 1.74880 | 1.75907 | 1.73807 | 9.82 | 4628.49 |
| 421 | 2014.01.09 23:28 | buy | 141 | 0.61 | 1.78771 | 0.00000 | 0.00000 | ||
| 422 | 2014.01.09 23:28 | modify | 141 | 0.61 | 1.78771 | 1.77772 | 1.79872 | ||
| 423 | 2014.01.10 02:53 | close | 141 | 0.61 | 1.78774 | 1.77772 | 1.79872 | 0.11 | 4628.61 |
| 424 | 2014.01.14 00:42 | sell | 142 | 0.67 | 1.78069 | 0.00000 | 0.00000 | ||
| 425 | 2014.01.14 00:42 | modify | 142 | 0.67 | 1.78069 | 1.79070 | 1.76970 | ||
| 426 | 2014.01.14 05:38 | close | 142 | 0.67 | 1.78403 | 1.79070 | 1.76970 | -173.86 | 4454.75 |
| 427 | 2014.01.17 23:41 | buy | 143 | 0.70 | 1.79955 | 0.00000 | 0.00000 | ||
| 428 | 2014.01.17 23:41 | modify | 143 | 0.70 | 1.79955 | 1.78948 | 1.81048 | ||
| 429 | 2014.01.20 07:01 | close | 143 | 0.70 | 1.79812 | 1.78948 | 1.81048 | -79.30 | 4375.45 |
| 430 | 2014.01.20 23:58 | buy | 144 | 0.76 | 1.79875 | 0.00000 | 0.00000 | ||
| 431 | 2014.01.20 23:58 | modify | 144 | 0.76 | 1.79875 | 1.78869 | 1.80969 | ||
| 432 | 2014.01.21 02:21 | close | 144 | 0.76 | 1.80029 | 1.78869 | 1.80969 | 89.30 | 4464.75 |
| 433 | 2014.01.24 01:43 | sell | 145 | 0.85 | 1.84830 | 0.00000 | 0.00000 | ||
| 434 | 2014.01.24 01:43 | modify | 145 | 0.85 | 1.84830 | 1.85824 | 1.83724 | ||
| 435 | 2014.01.24 03:10 | close | 145 | 0.85 | 1.84617 | 1.85824 | 1.83724 | 140.66 | 4605.41 |
| 436 | 2014.01.24 23:55 | sell | 146 | 0.93 | 1.82790 | 0.00000 | 0.00000 | ||
| 437 | 2014.01.24 23:55 | modify | 146 | 0.93 | 1.82790 | 1.83787 | 1.81687 | ||
| 438 | 2014.01.27 00:02 | close | 146 | 0.93 | 1.82624 | 1.83787 | 1.81687 | 119.66 | 4725.08 |
| 439 | 2014.01.27 00:08 | buy | 147 | 0.95 | 1.82500 | 0.00000 | 0.00000 | ||
| 440 | 2014.01.27 00:08 | modify | 147 | 0.95 | 1.82500 | 1.81481 | 1.83581 | ||
| 441 | 2014.01.27 05:14 | close | 147 | 0.95 | 1.82653 | 1.81481 | 1.83581 | 112.94 | 4838.02 |
| 442 | 2014.01.29 00:03 | buy | 148 | 0.25 | 1.84669 | 0.00000 | 0.00000 | ||
| 443 | 2014.01.29 00:03 | modify | 148 | 0.25 | 1.84669 | 1.83673 | 1.85773 | ||
| 444 | 2014.01.29 03:49 | close | 148 | 0.25 | 1.84728 | 1.83673 | 1.85773 | 11.46 | 4849.48 |
| 445 | 2014.02.03 00:00 | buy | 149 | 0.25 | 1.82523 | 0.00000 | 0.00000 | ||
| 446 | 2014.02.03 00:00 | modify | 149 | 0.25 | 1.82523 | 1.81526 | 1.83626 | ||
| 447 | 2014.02.03 00:46 | close | 149 | 0.25 | 1.82678 | 1.81526 | 1.83626 | 30.11 | 4879.59 |
| 448 | 2014.02.03 23:53 | sell | 150 | 0.25 | 1.81188 | 0.00000 | 0.00000 | ||
| 449 | 2014.02.03 23:53 | modify | 150 | 0.25 | 1.81188 | 1.82187 | 1.80087 | ||
| 450 | 2014.02.04 03:01 | close | 150 | 0.25 | 1.81077 | 1.82187 | 1.80087 | 21.48 | 4901.07 |
| 451 | 2014.02.04 23:09 | sell | 151 | 0.25 | 1.80888 | 0.00000 | 0.00000 | ||
| 452 | 2014.02.04 23:09 | modify | 151 | 0.25 | 1.80888 | 1.81891 | 1.79791 | ||
| 453 | 2014.02.05 08:53 | close | 151 | 0.25 | 1.81016 | 1.81891 | 1.79791 | -24.94 | 4876.13 |
| 454 | 2014.02.13 00:09 | sell | 152 | 0.27 | 1.82632 | 0.00000 | 0.00000 | ||
| 455 | 2014.02.13 00:09 | modify | 152 | 0.27 | 1.82632 | 1.83636 | 1.81536 | ||
| 456 | 2014.02.13 02:29 | close | 152 | 0.27 | 1.82500 | 1.83636 | 1.81536 | 27.69 | 4903.82 |
| 457 | 2014.02.17 00:00 | sell | 153 | 0.25 | 1.84165 | 0.00000 | 0.00000 | ||
| 458 | 2014.02.17 00:00 | modify | 153 | 0.25 | 1.84165 | 1.85158 | 1.83058 | ||
| 459 | 2014.02.17 00:29 | close | 153 | 0.25 | 1.84006 | 1.85158 | 1.83058 | 30.88 | 4934.70 |
| 460 | 2014.02.21 23:42 | buy | 154 | 0.25 | 1.84925 | 0.00000 | 0.00000 | ||
| 461 | 2014.02.21 23:42 | modify | 154 | 0.25 | 1.84925 | 1.83931 | 1.86031 | ||
| 462 | 2014.02.24 03:36 | close | 154 | 0.25 | 1.84995 | 1.83931 | 1.86031 | 13.06 | 4947.76 |
| 463 | 2014.03.07 23:59 | buy | 155 | 0.25 | 1.85299 | 0.00000 | 0.00000 | ||
| 464 | 2014.03.07 23:59 | modify | 155 | 0.25 | 1.85299 | 1.84297 | 1.86397 | ||
| 465 | 2014.03.10 00:08 | close | 155 | 0.25 | 1.85451 | 1.84297 | 1.86397 | 28.99 | 4976.75 |
| 466 | 2014.03.13 23:00 | sell | 156 | 0.25 | 1.84066 | 0.00000 | 0.00000 | ||
| 467 | 2014.03.13 23:00 | modify | 156 | 0.25 | 1.84066 | 1.85068 | 1.82968 | ||
| 468 | 2014.03.14 08:14 | close | 156 | 0.25 | 1.84307 | 1.85068 | 1.82968 | -46.89 | 4929.87 |
| 469 | 2014.04.09 23:13 | sell | 157 | 0.28 | 1.82704 | 0.00000 | 0.00000 | ||
| 470 | 2014.04.09 23:13 | modify | 157 | 0.28 | 1.82704 | 1.83702 | 1.81602 | ||
| 471 | 2014.04.10 04:22 | close | 157 | 0.28 | 1.82778 | 1.83702 | 1.81602 | -16.35 | 4913.52 |
| 472 | 2014.06.27 23:04 | sell | 158 | 0.30 | 1.81706 | 0.00000 | 0.00000 | ||
| 473 | 2014.06.27 23:04 | modify | 158 | 0.30 | 1.81706 | 1.82708 | 1.80608 | ||
| 474 | 2014.06.30 03:33 | close | 158 | 0.30 | 1.81674 | 1.82708 | 1.80608 | 7.37 | 4920.89 |
| 475 | 2014.08.18 00:23 | sell | 159 | 0.33 | 1.82026 | 0.00000 | 0.00000 | ||
| 476 | 2014.08.18 00:23 | modify | 159 | 0.33 | 1.82026 | 1.83030 | 1.80930 | ||
| 477 | 2014.08.18 06:23 | close | 159 | 0.33 | 1.82006 | 1.83030 | 1.80930 | 5.13 | 4926.02 |
| 478 | 2014.08.28 23:52 | sell | 160 | 0.37 | 1.80152 | 0.00000 | 0.00000 | ||
| 479 | 2014.08.28 23:52 | modify | 160 | 0.37 | 1.80152 | 1.81174 | 1.79074 | ||
| 480 | 2014.08.29 03:37 | close | 160 | 0.37 | 1.80074 | 1.81174 | 1.79074 | 22.31 | 4948.32 |
| 481 | 2014.08.29 23:00 | sell | 161 | 0.40 | 1.80465 | 0.00000 | 0.00000 | ||
| 482 | 2014.08.29 23:00 | modify | 161 | 0.40 | 1.80465 | 1.81461 | 1.79361 | ||
| 483 | 2014.09.01 02:36 | close | 161 | 0.40 | 1.80315 | 1.81461 | 1.79361 | 46.50 | 4994.82 |
| 484 | 2014.09.05 00:09 | buy | 162 | 0.25 | 1.77377 | 0.00000 | 0.00000 | ||
| 485 | 2014.09.05 00:09 | modify | 162 | 0.25 | 1.77377 | 1.76378 | 1.78478 | ||
| 486 | 2014.09.05 01:51 | close | 162 | 0.25 | 1.77531 | 1.76378 | 1.78478 | 29.91 | 5024.73 |
| 487 | 2014.09.08 00:00 | buy | 163 | 0.26 | 1.75931 | 0.00000 | 0.00000 | ||
| 488 | 2014.09.08 00:00 | modify | 163 | 0.26 | 1.75931 | 1.74933 | 1.77033 | ||
| 489 | 2014.09.08 00:34 | close | 163 | 0.26 | 1.76089 | 1.74933 | 1.77033 | 31.92 | 5056.65 |
| 490 | 2014.09.12 00:41 | sell | 164 | 0.26 | 1.79516 | 0.00000 | 0.00000 | ||
| 491 | 2014.09.12 00:41 | modify | 164 | 0.26 | 1.79516 | 1.80513 | 1.78413 | ||
| 492 | 2014.09.12 02:36 | close | 164 | 0.26 | 1.79362 | 1.80513 | 1.78413 | 31.11 | 5087.76 |
| 493 | 2014.09.19 00:33 | sell | 165 | 0.26 | 1.79542 | 0.00000 | 0.00000 | ||
| 494 | 2014.09.19 00:33 | modify | 165 | 0.26 | 1.79542 | 1.80533 | 1.78433 | ||
| 495 | 2014.09.19 01:01 | close | 165 | 0.26 | 1.79576 | 1.80533 | 1.78433 | -6.86 | 5080.90 |
| 496 | 2014.09.19 01:14 | sell | 166 | 0.28 | 1.79878 | 0.00000 | 0.00000 | ||
| 497 | 2014.09.19 01:14 | modify | 166 | 0.28 | 1.79878 | 1.80868 | 1.78768 | ||
| 498 | 2014.09.19 04:04 | s/l | 166 | 0.28 | 1.80868 | 1.80868 | 1.78768 | -215.36 | 4865.54 |
| 499 | 2014.09.22 00:08 | sell | 167 | 0.30 | 1.78998 | 0.00000 | 0.00000 | ||
| 500 | 2014.09.22 00:08 | modify | 167 | 0.30 | 1.78998 | 1.79988 | 1.77888 | ||
| 501 | 2014.09.22 00:31 | close | 167 | 0.30 | 1.78644 | 1.79988 | 1.77888 | 82.50 | 4948.04 |
| 502 | 2014.09.29 00:02 | buy | 168 | 0.33 | 1.81022 | 0.00000 | 0.00000 | ||
| 503 | 2014.09.29 00:02 | modify | 168 | 0.33 | 1.81022 | 1.80019 | 1.82119 | ||
| 504 | 2014.09.29 00:55 | close | 168 | 0.33 | 1.81172 | 1.80019 | 1.82119 | 38.46 | 4986.50 |
| 505 | 2014.10.08 01:07 | buy | 169 | 0.37 | 1.79619 | 0.00000 | 0.00000 | ||
| 506 | 2014.10.08 01:07 | modify | 169 | 0.37 | 1.79619 | 1.78618 | 1.80718 | ||
| 507 | 2014.10.08 09:02 | close | 169 | 0.37 | 1.79636 | 1.78618 | 1.80718 | 4.89 | 4991.39 |
| 508 | 2014.10.09 23:52 | sell | 170 | 0.41 | 1.80309 | 0.00000 | 0.00000 | ||
| 509 | 2014.10.09 23:52 | modify | 170 | 0.41 | 1.80309 | 1.81301 | 1.79201 | ||
| 510 | 2014.10.10 03:22 | close | 170 | 0.41 | 1.80232 | 1.81301 | 1.79201 | 24.40 | 5015.79 |
| 511 | 2014.10.13 00:00 | buy | 171 | 0.45 | 1.79644 | 0.00000 | 0.00000 | ||
| 512 | 2014.10.13 00:00 | modify | 171 | 0.45 | 1.79644 | 1.78637 | 1.80737 | ||
| 513 | 2014.10.13 00:02 | close | 171 | 0.45 | 1.79858 | 1.78637 | 1.80737 | 74.83 | 5090.62 |
| 514 | 2014.10.13 00:03 | buy | 172 | 0.26 | 1.79741 | 0.00000 | 0.00000 | ||
| 515 | 2014.10.13 00:03 | modify | 172 | 0.26 | 1.79741 | 1.78746 | 1.80846 | ||
| 516 | 2014.10.13 00:30 | close | 172 | 0.26 | 1.79965 | 1.78746 | 1.80846 | 45.25 | 5135.87 |
| 517 | 2014.10.13 23:18 | sell | 173 | 0.26 | 1.80155 | 0.00000 | 0.00000 | ||
| 518 | 2014.10.13 23:18 | modify | 173 | 0.26 | 1.80155 | 1.81156 | 1.79056 | ||
| 519 | 2014.10.14 00:42 | close | 173 | 0.26 | 1.79976 | 1.81156 | 1.79056 | 36.07 | 5171.94 |
| 520 | 2014.10.15 23:41 | sell | 174 | 0.26 | 1.80142 | 0.00000 | 0.00000 | ||
| 521 | 2014.10.15 23:41 | modify | 174 | 0.26 | 1.80142 | 1.81132 | 1.79032 | ||
| 522 | 2014.10.16 03:04 | close | 174 | 0.26 | 1.80032 | 1.81132 | 1.79032 | 21.98 | 5193.92 |
| 523 | 2014.10.20 00:00 | sell | 175 | 0.26 | 1.81756 | 0.00000 | 0.00000 | ||
| 524 | 2014.10.20 00:00 | modify | 175 | 0.26 | 1.81756 | 1.82749 | 1.80649 | ||
| 525 | 2014.10.20 00:20 | close | 175 | 0.26 | 1.81601 | 1.82749 | 1.80649 | 31.30 | 5225.22 |
| 526 | 2014.11.13 23:33 | sell | 176 | 0.27 | 1.78889 | 0.00000 | 0.00000 | ||
| 527 | 2014.11.13 23:33 | modify | 176 | 0.27 | 1.78889 | 1.79892 | 1.77792 | ||
| 528 | 2014.11.13 23:49 | close | 176 | 0.27 | 1.78725 | 1.79892 | 1.77792 | 34.40 | 5259.62 |
| 529 | 2014.11.19 01:33 | sell | 177 | 0.27 | 1.76821 | 0.00000 | 0.00000 | ||
| 530 | 2014.11.19 01:33 | modify | 177 | 0.27 | 1.76821 | 1.77824 | 1.75724 | ||
| 531 | 2014.11.19 08:40 | close | 177 | 0.27 | 1.76829 | 1.77824 | 1.75724 | -1.68 | 5257.94 |
| 532 | 2014.11.28 23:10 | sell | 178 | 0.29 | 1.78858 | 0.00000 | 0.00000 | ||
| 533 | 2014.11.28 23:10 | modify | 178 | 0.29 | 1.78858 | 1.79859 | 1.77759 | ||
| 534 | 2014.11.28 23:45 | close | 178 | 0.29 | 1.78670 | 1.79859 | 1.77759 | 42.36 | 5300.30 |
| 535 | 2014.12.11 01:56 | sell | 179 | 0.27 | 1.80560 | 0.00000 | 0.00000 | ||
| 536 | 2014.12.11 01:56 | modify | 179 | 0.27 | 1.80560 | 1.81561 | 1.79461 | ||
| 537 | 2014.12.11 03:03 | close | 179 | 0.27 | 1.80342 | 1.81561 | 1.79461 | 45.73 | 5346.03 |
| 538 | 2014.12.15 00:00 | sell | 180 | 0.27 | 1.82149 | 0.00000 | 0.00000 | ||
| 539 | 2014.12.15 00:00 | modify | 180 | 0.27 | 1.82149 | 1.83151 | 1.81051 | ||
| 540 | 2014.12.15 00:16 | close | 180 | 0.27 | 1.81925 | 1.83151 | 1.81051 | 46.99 | 5393.02 |
| 541 | 2014.12.15 00:35 | sell | 181 | 0.27 | 1.82017 | 0.00000 | 0.00000 | ||
| 542 | 2014.12.15 00:35 | modify | 181 | 0.27 | 1.82017 | 1.83020 | 1.80920 | ||
| 543 | 2014.12.15 02:08 | close | 181 | 0.27 | 1.81849 | 1.83020 | 1.80920 | 35.24 | 5428.26 |
| 544 | 2014.12.15 23:56 | sell | 182 | 0.28 | 1.82485 | 0.00000 | 0.00000 | ||
| 545 | 2014.12.15 23:56 | modify | 182 | 0.28 | 1.82485 | 1.83483 | 1.81383 | ||
| 546 | 2014.12.16 02:03 | close | 182 | 0.28 | 1.82329 | 1.83483 | 1.81383 | 33.85 | 5462.12 |
| 547 | 2014.12.18 23:58 | buy | 183 | 0.28 | 1.81471 | 0.00000 | 0.00000 | ||
| 548 | 2014.12.18 23:58 | modify | 183 | 0.28 | 1.81471 | 1.80469 | 1.82569 | ||
| 549 | 2014.12.19 08:45 | close | 183 | 0.28 | 1.81296 | 1.80469 | 1.82569 | -38.68 | 5423.43 |
| 550 | 2014.12.19 23:42 | buy | 184 | 0.30 | 1.81297 | 0.00000 | 0.00000 | ||
| 551 | 2014.12.19 23:42 | modify | 184 | 0.30 | 1.81297 | 1.80302 | 1.82402 | ||
| 552 | 2014.12.22 01:49 | close | 184 | 0.30 | 1.81454 | 1.80302 | 1.82402 | 35.95 | 5459.38 |
| 553 | 2015.01.02 23:41 | sell | 185 | 0.34 | 1.80473 | 0.00000 | 0.00000 | ||
| 554 | 2015.01.02 23:41 | modify | 185 | 0.34 | 1.80473 | 1.81474 | 1.79374 | ||
| 555 | 2015.01.05 00:00 | close | 185 | 0.34 | 1.80235 | 1.81474 | 1.79374 | 62.77 | 5522.15 |
| 556 | 2015.01.05 00:09 | buy | 186 | 0.28 | 1.79547 | 0.00000 | 0.00000 | ||
| 557 | 2015.01.05 00:09 | modify | 186 | 0.28 | 1.79547 | 1.78542 | 1.80642 | ||
| 558 | 2015.01.05 00:18 | close | 186 | 0.28 | 1.79825 | 1.78542 | 1.80642 | 60.48 | 5582.63 |
| 559 | 2015.01.16 00:09 | buy | 187 | 0.28 | 1.81332 | 0.00000 | 0.00000 | ||
| 560 | 2015.01.16 00:09 | modify | 187 | 0.28 | 1.81332 | 1.80329 | 1.82429 | ||
| 561 | 2015.01.16 00:22 | close | 187 | 0.28 | 1.81483 | 1.80329 | 1.82429 | 32.85 | 5615.48 |
| 562 | 2015.01.16 23:37 | sell | 188 | 0.29 | 1.81587 | 0.00000 | 0.00000 | ||
| 563 | 2015.01.16 23:37 | modify | 188 | 0.29 | 1.81587 | 1.82586 | 1.80486 | ||
| 564 | 2015.01.16 23:56 | buy | 189 | 0.29 | 1.81272 | 0.00000 | 0.00000 | ||
| 565 | 2015.01.16 23:56 | modify | 189 | 0.29 | 1.81272 | 1.80273 | 1.82373 | ||
| 566 | 2015.01.16 23:58 | close | 188 | 0.29 | 1.81431 | 1.82586 | 1.80486 | 35.15 | 5650.63 |
| 567 | 2015.01.19 03:47 | close | 189 | 0.29 | 1.81379 | 1.80273 | 1.82373 | 23.49 | 5674.12 |
| 568 | 2015.01.26 01:10 | sell | 190 | 0.29 | 1.86852 | 0.00000 | 0.00000 | ||
| 569 | 2015.01.26 01:10 | modify | 190 | 0.29 | 1.86852 | 1.87851 | 1.85751 | ||
| 570 | 2015.01.26 01:43 | close | 190 | 0.29 | 1.86700 | 1.87851 | 1.85751 | 34.25 | 5708.37 |
| 571 | 2015.01.29 23:41 | sell | 191 | 0.29 | 1.90193 | 0.00000 | 0.00000 | ||
| 572 | 2015.01.29 23:41 | modify | 191 | 0.29 | 1.90193 | 1.91188 | 1.89088 | ||
| 573 | 2015.01.30 07:32 | close | 191 | 0.29 | 1.90290 | 1.91188 | 1.89088 | -21.94 | 5686.44 |
| 574 | 2015.02.04 23:36 | buy | 192 | 0.32 | 1.90801 | 0.00000 | 0.00000 | ||
| 575 | 2015.02.04 23:36 | modify | 192 | 0.32 | 1.90801 | 1.89805 | 1.91905 | ||
| 576 | 2015.02.05 02:42 | close | 192 | 0.32 | 1.90933 | 1.89805 | 1.91905 | 30.75 | 5717.19 |
| 577 | 2015.02.09 00:11 | sell | 193 | 0.29 | 1.90941 | 0.00000 | 0.00000 | ||
| 578 | 2015.02.09 00:11 | modify | 193 | 0.29 | 1.90941 | 1.91965 | 1.89865 | ||
| 579 | 2015.02.09 00:36 | close | 193 | 0.29 | 1.90773 | 1.91965 | 1.89865 | 37.85 | 5755.04 |
| 580 | 2015.02.10 01:28 | sell | 194 | 0.29 | 1.89823 | 0.00000 | 0.00000 | ||
| 581 | 2015.02.10 01:28 | modify | 194 | 0.29 | 1.89823 | 1.90827 | 1.88727 | ||
| 582 | 2015.02.10 04:41 | close | 194 | 0.29 | 1.89778 | 1.90827 | 1.88727 | 10.14 | 5765.18 |
| 583 | 2015.02.11 23:42 | buy | 195 | 0.29 | 1.92275 | 0.00000 | 0.00000 | ||
| 584 | 2015.02.11 23:42 | modify | 195 | 0.29 | 1.92275 | 1.91281 | 1.93381 | ||
| 585 | 2015.02.12 02:32 | close | 195 | 0.29 | 1.92385 | 1.91281 | 1.93381 | 22.90 | 5788.08 |
| 586 | 2015.02.13 23:53 | buy | 196 | 0.29 | 1.91655 | 0.00000 | 0.00000 | ||
| 587 | 2015.02.13 23:53 | modify | 196 | 0.29 | 1.91655 | 1.90566 | 1.92666 | ||
| 588 | 2015.02.16 00:15 | close | 196 | 0.29 | 1.91838 | 1.90566 | 1.92666 | 40.61 | 5828.69 |
| 589 | 2015.02.19 00:01 | sell | 197 | 0.30 | 1.92243 | 0.00000 | 0.00000 | ||
| 590 | 2015.02.19 00:01 | modify | 197 | 0.30 | 1.92243 | 1.93236 | 1.91136 | ||
| 591 | 2015.02.19 14:37 | s/l | 197 | 0.30 | 1.93236 | 1.93236 | 1.91136 | -231.44 | 5597.25 |
| 592 | 2015.03.05 23:56 | buy | 198 | 0.31 | 1.90299 | 0.00000 | 0.00000 | ||
| 593 | 2015.03.05 23:56 | modify | 198 | 0.31 | 1.90299 | 1.89300 | 1.91400 | ||
| 594 | 2015.03.06 06:44 | close | 198 | 0.31 | 1.90223 | 1.89300 | 1.91400 | -18.97 | 5578.29 |
| 595 | 2015.03.16 01:13 | sell | 199 | 0.34 | 1.88813 | 0.00000 | 0.00000 | ||
| 596 | 2015.03.16 01:13 | modify | 199 | 0.34 | 1.88813 | 1.89815 | 1.87715 | ||
| 597 | 2015.03.16 07:42 | close | 199 | 0.34 | 1.88893 | 1.89815 | 1.87715 | -21.13 | 5557.16 |
| 598 | 2015.03.30 00:06 | sell | 200 | 0.37 | 1.87670 | 0.00000 | 0.00000 | ||
| 599 | 2015.03.30 00:06 | modify | 200 | 0.37 | 1.87670 | 1.88645 | 1.86545 | ||
| 600 | 2015.03.30 03:21 | close | 200 | 0.37 | 1.87652 | 1.88645 | 1.86545 | 5.17 | 5562.33 |
| 601 | 2015.04.06 00:07 | buy | 201 | 0.41 | 1.85792 | 0.00000 | 0.00000 | ||
| 602 | 2015.04.06 00:07 | modify | 201 | 0.41 | 1.85792 | 1.84793 | 1.86893 | ||
| 603 | 2015.04.06 00:27 | close | 201 | 0.41 | 1.85952 | 1.84793 | 1.86893 | 50.97 | 5613.30 |
| 604 | 2015.04.08 00:01 | buy | 202 | 0.46 | 1.85125 | 0.00000 | 0.00000 | ||
| 605 | 2015.04.08 00:01 | modify | 202 | 0.46 | 1.85125 | 1.84115 | 1.86215 | ||
| 606 | 2015.04.08 02:40 | close | 202 | 0.46 | 1.85280 | 1.84115 | 1.86215 | 55.39 | 5668.69 |
| 607 | 2015.04.13 00:01 | buy | 203 | 0.51 | 1.83847 | 0.00000 | 0.00000 | ||
| 608 | 2015.04.13 00:01 | modify | 203 | 0.51 | 1.83847 | 1.82850 | 1.84950 | ||
| 609 | 2015.04.13 01:52 | close | 203 | 0.51 | 1.84000 | 1.82850 | 1.84950 | 60.62 | 5729.31 |
| 610 | 2015.04.20 00:05 | buy | 204 | 0.56 | 1.82662 | 0.00000 | 0.00000 | ||
| 611 | 2015.04.20 00:05 | modify | 204 | 0.56 | 1.82662 | 1.81668 | 1.83768 | ||
| 612 | 2015.04.20 00:42 | close | 204 | 0.56 | 1.82830 | 1.81668 | 1.83768 | 73.09 | 5802.40 |
| 613 | 2015.05.01 23:32 | sell | 205 | 0.63 | 1.84503 | 0.00000 | 0.00000 | ||
| 614 | 2015.05.01 23:32 | modify | 205 | 0.63 | 1.84503 | 1.85499 | 1.83399 | ||
| 615 | 2015.05.04 00:05 | close | 205 | 0.63 | 1.84078 | 1.85499 | 1.83399 | 207.80 | 6010.19 |
| 616 | 2015.05.05 23:28 | sell | 206 | 0.31 | 1.83236 | 0.00000 | 0.00000 | ||
| 617 | 2015.05.05 23:28 | modify | 206 | 0.31 | 1.83236 | 1.84232 | 1.82132 | ||
| 618 | 2015.05.06 04:51 | close | 206 | 0.31 | 1.83155 | 1.84232 | 1.82132 | 19.40 | 6029.60 |
| 619 | 2015.05.07 23:03 | buy | 207 | 0.31 | 1.84909 | 0.00000 | 0.00000 | ||
| 620 | 2015.05.07 23:03 | modify | 207 | 0.31 | 1.84909 | 1.83913 | 1.86013 | ||
| 621 | 2015.05.07 23:39 | close | 207 | 0.31 | 1.85104 | 1.83913 | 1.86013 | 46.96 | 6076.56 |
| 622 | 2015.05.08 00:05 | sell | 208 | 0.31 | 1.86789 | 0.00000 | 0.00000 | ||
| 623 | 2015.05.08 00:05 | modify | 208 | 0.31 | 1.86789 | 1.87792 | 1.85692 | ||
| 624 | 2015.05.08 00:06 | close | 208 | 0.31 | 1.86566 | 1.87792 | 1.85692 | 53.71 | 6130.27 |
| 625 | 2015.05.08 00:06 | sell | 209 | 0.31 | 1.86501 | 0.00000 | 0.00000 | ||
| 626 | 2015.05.08 00:06 | modify | 209 | 0.31 | 1.86501 | 1.87503 | 1.85403 | ||
| 627 | 2015.05.08 00:17 | close | 209 | 0.31 | 1.86294 | 1.87503 | 1.85403 | 49.85 | 6180.12 |
| 628 | 2015.05.08 00:17 | sell | 210 | 0.31 | 1.86229 | 0.00000 | 0.00000 | ||
| 629 | 2015.05.08 00:17 | modify | 210 | 0.31 | 1.86229 | 1.87219 | 1.85119 | ||
| 630 | 2015.05.08 05:21 | s/l | 210 | 0.31 | 1.87219 | 1.87219 | 1.85119 | -238.41 | 5941.71 |
| 631 | 2015.05.08 23:52 | buy | 211 | 0.33 | 1.86647 | 0.00000 | 0.00000 | ||
| 632 | 2015.05.08 23:52 | modify | 211 | 0.33 | 1.86647 | 1.85653 | 1.87753 | ||
| 633 | 2015.05.11 05:16 | close | 211 | 0.33 | 1.86699 | 1.85653 | 1.87753 | 12.62 | 5954.33 |
| 634 | 2015.05.21 23:57 | buy | 212 | 0.37 | 1.91077 | 0.00000 | 0.00000 | ||
| 635 | 2015.05.21 23:57 | modify | 212 | 0.37 | 1.91077 | 1.90078 | 1.92178 | ||
| 636 | 2015.05.22 08:58 | close | 212 | 0.37 | 1.90964 | 1.90078 | 1.92178 | -33.28 | 5921.05 |
| 637 | 2015.05.22 23:41 | buy | 213 | 0.40 | 1.90286 | 0.00000 | 0.00000 | ||
| 638 | 2015.05.22 23:41 | modify | 213 | 0.40 | 1.90286 | 1.89300 | 1.91400 | ||
| 639 | 2015.05.25 03:53 | close | 213 | 0.40 | 1.90289 | 1.89300 | 1.91400 | 0.07 | 5921.12 |
| 640 | 2015.06.01 00:06 | buy | 214 | 0.44 | 1.90007 | 0.00000 | 0.00000 | ||
| 641 | 2015.06.01 00:06 | modify | 214 | 0.44 | 1.90007 | 1.89002 | 1.91102 | ||
| 642 | 2015.06.01 00:20 | close | 214 | 0.44 | 1.90162 | 1.89002 | 1.91102 | 52.98 | 5974.10 |
| 643 | 2015.06.11 00:01 | buy | 215 | 0.49 | 1.90267 | 0.00000 | 0.00000 | ||
| 644 | 2015.06.11 00:01 | modify | 215 | 0.49 | 1.90267 | 1.89258 | 1.91358 | ||
| 645 | 2015.06.11 12:34 | close | 215 | 0.49 | 1.90437 | 1.89258 | 1.91358 | 64.72 | 6038.82 |
| 646 | 2015.06.16 23:38 | buy | 216 | 0.54 | 1.92399 | 0.00000 | 0.00000 | ||
| 647 | 2015.06.16 23:38 | modify | 216 | 0.54 | 1.92399 | 1.91404 | 1.93504 | ||
| 648 | 2015.06.17 06:17 | close | 216 | 0.54 | 1.92349 | 1.91404 | 1.93504 | -22.14 | 6016.67 |
| 649 | 2015.06.22 00:05 | buy | 217 | 0.59 | 1.94526 | 0.00000 | 0.00000 | ||
| 650 | 2015.06.22 00:05 | modify | 217 | 0.59 | 1.94526 | 1.93472 | 1.95572 | ||
| 651 | 2015.06.22 00:18 | close | 217 | 0.59 | 1.94700 | 1.93472 | 1.95572 | 79.76 | 6096.43 |
| 652 | 2015.06.22 00:44 | buy | 218 | 0.66 | 1.94552 | 0.00000 | 0.00000 | ||
| 653 | 2015.06.22 00:44 | modify | 218 | 0.66 | 1.94552 | 1.93556 | 1.95656 | ||
| 654 | 2015.06.22 01:09 | close | 218 | 0.66 | 1.94722 | 1.93556 | 1.95656 | 87.17 | 6183.60 |
| 655 | 2015.06.29 00:05 | buy | 219 | 0.31 | 1.93675 | 0.00000 | 0.00000 | ||
| 656 | 2015.06.29 00:06 | modify | 219 | 0.31 | 1.93675 | 1.92645 | 1.94745 | ||
| 657 | 2015.06.29 01:40 | close | 219 | 0.31 | 1.93975 | 1.92645 | 1.94745 | 72.26 | 6255.86 |
| 658 | 2015.07.01 00:02 | buy | 220 | 0.32 | 1.96051 | 0.00000 | 0.00000 | ||
| 659 | 2015.07.01 00:02 | modify | 220 | 0.32 | 1.96051 | 1.95057 | 1.97157 | ||
| 660 | 2015.07.01 07:02 | close | 220 | 0.32 | 1.96099 | 1.95057 | 1.97157 | 11.93 | 6267.79 |
| 661 | 2015.07.03 23:14 | sell | 221 | 0.32 | 1.95888 | 0.00000 | 0.00000 | ||
| 662 | 2015.07.03 23:14 | modify | 221 | 0.32 | 1.95888 | 1.96923 | 1.94823 | ||
| 663 | 2015.07.03 23:33 | close | 221 | 0.32 | 1.95506 | 1.96923 | 1.94823 | 94.96 | 6362.75 |
| 664 | 2015.07.03 23:50 | buy | 222 | 0.32 | 1.95460 | 0.00000 | 0.00000 | ||
| 665 | 2015.07.03 23:50 | modify | 222 | 0.32 | 1.95460 | 1.94443 | 1.96543 | ||
| 666 | 2015.07.06 00:05 | close | 222 | 0.32 | 1.95736 | 1.94443 | 1.96543 | 67.93 | 6430.68 |
| 667 | 2015.07.06 01:08 | sell | 223 | 0.33 | 1.96122 | 0.00000 | 0.00000 | ||
| 668 | 2015.07.06 01:08 | modify | 223 | 0.33 | 1.96122 | 1.97118 | 1.95018 | ||
| 669 | 2015.07.06 07:27 | close | 223 | 0.33 | 1.96165 | 1.97118 | 1.95018 | -11.03 | 6419.65 |
| 670 | 2015.07.10 23:54 | buy | 224 | 0.36 | 1.96556 | 0.00000 | 0.00000 | ||
| 671 | 2015.07.10 23:54 | modify | 224 | 0.36 | 1.96556 | 1.95557 | 1.97657 | ||
| 672 | 2015.07.13 00:06 | close | 224 | 0.36 | 1.96877 | 1.95557 | 1.97657 | 89.01 | 6508.66 |
| 673 | 2015.07.15 23:51 | buy | 225 | 0.33 | 2.01839 | 0.00000 | 0.00000 | ||
| 674 | 2015.07.15 23:51 | modify | 225 | 0.33 | 2.01839 | 2.00838 | 2.02938 | ||
| 675 | 2015.07.16 01:53 | close | 225 | 0.33 | 2.01989 | 2.00838 | 2.02938 | 36.33 | 6544.99 |
| 676 | 2015.07.17 23:13 | buy | 226 | 0.33 | 2.02624 | 0.00000 | 0.00000 | ||
| 677 | 2015.07.17 23:13 | modify | 226 | 0.33 | 2.02624 | 2.01627 | 2.03727 | ||
| 678 | 2015.07.20 02:25 | close | 226 | 0.33 | 2.02611 | 2.01627 | 2.03727 | -4.04 | 6540.95 |
| 679 | 2015.07.22 00:05 | buy | 227 | 0.36 | 2.01199 | 0.00000 | 0.00000 | ||
| 680 | 2015.07.22 00:05 | modify | 227 | 0.36 | 2.01199 | 2.00208 | 2.02308 | ||
| 681 | 2015.07.22 00:11 | close | 227 | 0.36 | 2.01361 | 2.00208 | 2.02308 | 45.31 | 6586.26 |
| 682 | 2015.08.06 00:05 | buy | 228 | 0.33 | 2.05559 | 0.00000 | 0.00000 | ||
| 683 | 2015.08.06 00:05 | modify | 228 | 0.33 | 2.05559 | 2.04560 | 2.06660 | ||
| 684 | 2015.08.06 04:38 | close | 228 | 0.33 | 2.05635 | 2.04560 | 2.06660 | 19.49 | 6605.75 |
| 685 | 2015.08.10 00:06 | buy | 229 | 0.34 | 2.03258 | 0.00000 | 0.00000 | ||
| 686 | 2015.08.10 00:06 | modify | 229 | 0.34 | 2.03258 | 2.02285 | 2.04385 | ||
| 687 | 2015.08.10 01:42 | close | 229 | 0.34 | 2.03421 | 2.02285 | 2.04385 | 43.06 | 6648.81 |
| 688 | 2015.08.10 01:58 | sell | 230 | 0.34 | 2.03550 | 0.00000 | 0.00000 | ||
| 689 | 2015.08.10 01:58 | modify | 230 | 0.34 | 2.03550 | 2.04547 | 2.02447 | ||
| 690 | 2015.08.10 06:23 | close | 230 | 0.34 | 2.03506 | 2.04547 | 2.02447 | 11.62 | 6660.43 |
| 691 | 2015.08.20 23:40 | sell | 231 | 0.34 | 2.05437 | 0.00000 | 0.00000 | ||
| 692 | 2015.08.20 23:40 | modify | 231 | 0.34 | 2.05437 | 2.06435 | 2.04335 | ||
| 693 | 2015.08.21 00:40 | close | 231 | 0.34 | 2.05285 | 2.06435 | 2.04335 | 40.04 | 6700.46 |
| 694 | 2015.08.27 00:00 | buy | 232 | 0.34 | 2.05514 | 0.00000 | 0.00000 | ||
| 695 | 2015.08.27 00:00 | modify | 232 | 0.34 | 2.05514 | 2.04525 | 2.06625 | ||
| 696 | 2015.08.27 01:30 | close | 232 | 0.34 | 2.05672 | 2.04525 | 2.06625 | 41.73 | 6742.19 |
| 697 | 2015.08.31 01:28 | sell | 233 | 0.34 | 2.03775 | 0.00000 | 0.00000 | ||
| 698 | 2015.08.31 01:28 | modify | 233 | 0.34 | 2.03775 | 2.04776 | 2.02676 | ||
| 699 | 2015.08.31 08:33 | close | 233 | 0.34 | 2.04181 | 2.04776 | 2.02676 | -107.23 | 6634.96 |
| 700 | 2015.09.02 00:00 | sell | 234 | 0.37 | 2.02866 | 0.00000 | 0.00000 | ||
| 701 | 2015.09.02 00:00 | modify | 234 | 0.37 | 2.02866 | 2.03869 | 2.01769 | ||
| 702 | 2015.09.02 00:12 | close | 234 | 0.37 | 2.02690 | 2.03869 | 2.01769 | 50.58 | 6685.54 |
| 703 | 2015.09.02 23:51 | buy | 235 | 0.41 | 2.02951 | 0.00000 | 0.00000 | ||
| 704 | 2015.09.02 23:51 | modify | 235 | 0.41 | 2.02951 | 2.01952 | 2.04052 | ||
| 705 | 2015.09.03 03:49 | close | 235 | 0.41 | 2.03095 | 2.01952 | 2.04052 | 43.22 | 6728.76 |
| 706 | 2015.09.04 00:01 | buy | 236 | 0.45 | 2.01027 | 0.00000 | 0.00000 | ||
| 707 | 2015.09.04 00:01 | modify | 236 | 0.45 | 2.01027 | 2.00058 | 2.02158 | ||
| 708 | 2015.09.04 02:10 | close | 236 | 0.45 | 2.01182 | 2.00058 | 2.02158 | 54.19 | 6782.95 |
| 709 | 2015.09.07 00:20 | buy | 237 | 0.34 | 2.01145 | 0.00000 | 0.00000 | ||
| 710 | 2015.09.07 00:20 | modify | 237 | 0.34 | 2.01145 | 2.00181 | 2.02281 | ||
| 711 | 2015.09.07 01:13 | close | 237 | 0.34 | 2.01430 | 2.00181 | 2.02281 | 75.29 | 6858.24 |
| 712 | 2015.09.10 01:21 | sell | 238 | 0.35 | 2.03835 | 0.00000 | 0.00000 | ||
| 713 | 2015.09.10 01:21 | modify | 238 | 0.35 | 2.03835 | 2.04834 | 2.02734 | ||
| 714 | 2015.09.10 04:24 | close | 238 | 0.35 | 2.03889 | 2.04834 | 2.02734 | -14.69 | 6843.55 |
| 715 | 2015.09.14 01:27 | sell | 239 | 0.38 | 2.04714 | 0.00000 | 0.00000 | ||
| 716 | 2015.09.14 01:27 | modify | 239 | 0.38 | 2.04714 | 2.05708 | 2.03608 | ||
| 717 | 2015.09.14 02:10 | close | 239 | 0.38 | 2.04532 | 2.05708 | 2.03608 | 53.72 | 6897.27 |
| 718 | 2015.09.18 01:36 | buy | 240 | 0.35 | 2.05123 | 0.00000 | 0.00000 | ||
| 719 | 2015.09.18 01:36 | modify | 240 | 0.35 | 2.05123 | 2.04124 | 2.06224 | ||
| 720 | 2015.09.18 05:18 | close | 240 | 0.35 | 2.05218 | 2.04124 | 2.06224 | 25.84 | 6923.11 |
| 721 | 2015.09.23 23:58 | buy | 241 | 0.35 | 2.03080 | 0.00000 | 0.00000 | ||
| 722 | 2015.09.23 23:58 | modify | 241 | 0.35 | 2.03080 | 2.02079 | 2.04179 | ||
| 723 | 2015.09.24 07:56 | close | 241 | 0.35 | 2.03136 | 2.02079 | 2.04179 | 12.97 | 6936.08 |
| 724 | 2015.10.02 01:13 | buy | 242 | 0.35 | 2.00468 | 0.00000 | 0.00000 | ||
| 725 | 2015.10.02 01:13 | modify | 242 | 0.35 | 2.00468 | 1.99469 | 2.01569 | ||
| 726 | 2015.10.02 06:21 | close | 242 | 0.35 | 2.00473 | 1.99469 | 2.01569 | 1.36 | 6937.44 |
| 727 | 2015.10.05 01:35 | sell | 243 | 0.35 | 1.99996 | 0.00000 | 0.00000 | ||
| 728 | 2015.10.05 01:35 | modify | 243 | 0.35 | 1.99996 | 2.00994 | 1.98894 | ||
| 729 | 2015.10.05 05:56 | close | 243 | 0.35 | 1.99929 | 2.00994 | 1.98894 | 18.22 | 6955.66 |
| 730 | 2015.10.06 23:54 | buy | 244 | 0.35 | 1.98404 | 0.00000 | 0.00000 | ||
| 731 | 2015.10.06 23:54 | modify | 244 | 0.35 | 1.98404 | 1.97403 | 1.99503 | ||
| 732 | 2015.10.07 02:52 | close | 244 | 0.35 | 1.98587 | 1.97403 | 1.99503 | 49.01 | 7004.66 |
| 733 | 2015.10.13 00:01 | buy | 245 | 0.36 | 1.99382 | 0.00000 | 0.00000 | ||
| 734 | 2015.10.13 00:01 | modify | 245 | 0.36 | 1.99382 | 1.98360 | 2.00460 | ||
| 735 | 2015.10.13 02:20 | close | 245 | 0.36 | 1.99505 | 1.98360 | 2.00460 | 34.40 | 7039.06 |
| 736 | 2015.10.15 23:57 | sell | 246 | 0.36 | 1.99130 | 0.00000 | 0.00000 | ||
| 737 | 2015.10.15 23:57 | modify | 246 | 0.36 | 1.99130 | 2.00131 | 1.98031 | ||
| 738 | 2015.10.16 00:03 | close | 246 | 0.36 | 1.98695 | 2.00131 | 1.98031 | 121.54 | 7160.60 |
| 739 | 2015.10.16 00:03 | buy | 247 | 0.36 | 1.98695 | 0.00000 | 0.00000 | ||
| 740 | 2015.10.16 00:03 | modify | 247 | 0.36 | 1.98695 | 1.97681 | 1.99781 | ||
| 741 | 2015.10.16 00:16 | close | 247 | 0.36 | 1.98949 | 1.97681 | 1.99781 | 71.05 | 7231.65 |
| 742 | 2015.10.16 23:04 | buy | 248 | 0.37 | 1.99219 | 0.00000 | 0.00000 | ||
| 743 | 2015.10.16 23:04 | modify | 248 | 0.37 | 1.99219 | 1.98225 | 2.00325 | ||
| 744 | 2015.10.19 00:38 | close | 248 | 0.37 | 1.99372 | 1.98225 | 2.00325 | 43.19 | 7274.85 |
| 745 | 2015.10.23 00:39 | buy | 249 | 0.37 | 2.01366 | 0.00000 | 0.00000 | ||
| 746 | 2015.10.23 00:39 | modify | 249 | 0.37 | 2.01366 | 2.00367 | 2.02467 | ||
| 747 | 2015.10.23 01:45 | close | 249 | 0.37 | 2.01528 | 2.00367 | 2.02467 | 46.57 | 7321.42 |
| 748 | 2015.10.28 01:28 | sell | 250 | 0.37 | 2.03198 | 0.00000 | 0.00000 | ||
| 749 | 2015.10.28 01:28 | modify | 250 | 0.37 | 2.03198 | 2.04197 | 2.02097 | ||
| 750 | 2015.10.28 04:24 | close | 250 | 0.37 | 2.03118 | 2.04197 | 2.02097 | 22.99 | 7344.41 |
| 751 | 2015.11.04 23:23 | buy | 251 | 0.37 | 2.02309 | 0.00000 | 0.00000 | ||
| 752 | 2015.11.04 23:23 | modify | 251 | 0.37 | 2.02309 | 2.01310 | 2.03410 | ||
| 753 | 2015.11.05 02:41 | close | 251 | 0.37 | 2.02449 | 2.01310 | 2.03410 | 37.86 | 7382.26 |
| 754 | 2015.11.10 23:33 | sell | 252 | 0.37 | 2.00697 | 0.00000 | 0.00000 | ||
| 755 | 2015.11.10 23:33 | modify | 252 | 0.37 | 2.00697 | 2.01698 | 1.99598 | ||
| 756 | 2015.11.11 03:31 | close | 252 | 0.37 | 2.00754 | 2.01698 | 1.99598 | -16.50 | 7365.76 |
| 757 | 2015.11.16 00:05 | buy | 253 | 0.41 | 2.02531 | 0.00000 | 0.00000 | ||
| 758 | 2015.11.16 00:05 | modify | 253 | 0.41 | 2.02531 | 2.01520 | 2.03620 | ||
| 759 | 2015.11.16 01:05 | close | 253 | 0.41 | 2.02709 | 2.01520 | 2.03620 | 56.71 | 7422.47 |
| 760 | 2015.11.18 23:05 | buy | 254 | 0.38 | 2.02863 | 0.00000 | 0.00000 | ||
| 761 | 2015.11.18 23:05 | modify | 254 | 0.38 | 2.02863 | 2.01864 | 2.03964 | ||
| 762 | 2015.11.19 03:40 | close | 254 | 0.38 | 2.02813 | 2.01864 | 2.03964 | -17.22 | 7405.25 |
| 763 | 2015.11.23 00:05 | buy | 255 | 0.41 | 2.02510 | 0.00000 | 0.00000 | ||
| 764 | 2015.11.23 00:05 | modify | 255 | 0.41 | 2.02510 | 2.01512 | 2.03612 | ||
| 765 | 2015.11.23 01:13 | close | 255 | 0.41 | 2.02660 | 2.01512 | 2.03612 | 47.79 | 7453.04 |
| 766 | 2015.11.30 00:12 | buy | 256 | 0.38 | 2.00906 | 0.00000 | 0.00000 | ||
| 767 | 2015.11.30 00:12 | modify | 256 | 0.38 | 2.00906 | 1.99904 | 2.02004 | ||
| 768 | 2015.11.30 02:20 | close | 256 | 0.38 | 2.01068 | 1.99904 | 2.02004 | 47.82 | 7500.86 |
| 769 | 2015.12.01 00:34 | buy | 257 | 0.38 | 2.00975 | 0.00000 | 0.00000 | ||
| 770 | 2015.12.01 00:34 | modify | 257 | 0.38 | 2.00975 | 1.99976 | 2.02076 | ||
| 771 | 2015.12.01 02:58 | close | 257 | 0.38 | 2.01096 | 1.99976 | 2.02076 | 35.72 | 7536.58 |
| 772 | 2015.12.04 00:35 | buy | 258 | 0.38 | 2.01926 | 0.00000 | 0.00000 | ||
| 773 | 2015.12.04 00:35 | modify | 258 | 0.38 | 2.01926 | 2.00933 | 2.03033 | ||
| 774 | 2015.12.04 05:51 | close | 258 | 0.38 | 2.01975 | 2.00933 | 2.03033 | 14.46 | 7551.04 |
| 775 | 2015.12.07 01:41 | sell | 259 | 0.38 | 2.02236 | 0.00000 | 0.00000 | ||
| 776 | 2015.12.07 01:41 | modify | 259 | 0.38 | 2.02236 | 2.03237 | 2.01137 | ||
| 777 | 2015.12.07 04:06 | close | 259 | 0.38 | 2.02159 | 2.03237 | 2.01137 | 22.73 | 7573.77 |
| 778 | 2015.12.07 23:43 | buy | 260 | 0.38 | 2.03234 | 0.00000 | 0.00000 | ||
| 779 | 2015.12.07 23:43 | modify | 260 | 0.38 | 2.03234 | 2.02233 | 2.04333 | ||
| 780 | 2015.12.08 04:57 | close | 260 | 0.38 | 2.03380 | 2.02233 | 2.04333 | 42.29 | 7616.06 |
| 781 | 2015.12.14 00:05 | buy | 261 | 0.39 | 2.08908 | 0.00000 | 0.00000 | ||
| 782 | 2015.12.14 00:05 | modify | 261 | 0.39 | 2.08908 | 2.07899 | 2.09999 | ||
| 783 | 2015.12.14 03:06 | close | 261 | 0.39 | 2.09047 | 2.07899 | 2.09999 | 42.11 | 7658.17 |
| 784 | 2015.12.15 00:35 | sell | 262 | 0.39 | 2.08114 | 0.00000 | 0.00000 | ||
| 785 | 2015.12.15 00:35 | modify | 262 | 0.39 | 2.08114 | 2.09122 | 2.07022 | ||
| 786 | 2015.12.15 03:10 | close | 262 | 0.39 | 2.07958 | 2.09122 | 2.07022 | 47.26 | 7705.43 |
| 787 | 2015.12.18 23:00 | sell | 263 | 0.39 | 2.07994 | 0.00000 | 0.00000 | ||
| 788 | 2015.12.18 23:00 | modify | 263 | 0.39 | 2.07994 | 2.08995 | 2.06895 | ||
| 789 | 2015.12.18 23:47 | close | 263 | 0.39 | 2.07739 | 2.08995 | 2.06895 | 77.26 | 7782.69 |
| 790 | 2015.12.23 00:05 | buy | 264 | 0.39 | 2.06273 | 0.00000 | 0.00000 | ||
| 791 | 2015.12.23 00:05 | modify | 264 | 0.39 | 2.06273 | 2.05277 | 2.07377 | ||
| 792 | 2015.12.23 05:55 | close | 264 | 0.39 | 2.06410 | 2.05277 | 2.07377 | 41.52 | 7824.21 |
| 793 | 2015.12.24 00:01 | buy | 265 | 0.40 | 2.05599 | 0.00000 | 0.00000 | ||
| 794 | 2015.12.24 00:02 | modify | 265 | 0.40 | 2.05599 | 2.04774 | 2.06874 | ||
| 795 | 2015.12.24 00:03 | close | 265 | 0.40 | 2.05805 | 2.04774 | 2.06874 | 64.02 | 7888.23 |
| 796 | 2015.12.28 00:09 | buy | 266 | 0.40 | 2.06160 | 0.00000 | 0.00000 | ||
| 797 | 2015.12.28 00:09 | modify | 266 | 0.40 | 2.06160 | 2.05208 | 2.07308 | ||
| 798 | 2015.12.28 00:27 | close | 266 | 0.40 | 2.06324 | 2.05208 | 2.07308 | 50.97 | 7939.20 |
| 799 | 2015.12.31 00:05 | buy | 267 | 0.40 | 2.05479 | 0.00000 | 0.00000 | ||
| 800 | 2015.12.31 00:05 | modify | 267 | 0.40 | 2.05479 | 2.04478 | 2.06578 | ||
| 801 | 2015.12.31 06:12 | close | 267 | 0.40 | 2.05622 | 2.04478 | 2.06578 | 44.44 | 7983.64 |
| 802 | 2016.01.05 00:23 | buy | 268 | 0.40 | 2.05110 | 0.00000 | 0.00000 | ||
| 803 | 2016.01.05 00:23 | modify | 268 | 0.40 | 2.05110 | 2.04116 | 2.06216 | ||
| 804 | 2016.01.05 07:29 | close | 268 | 0.40 | 2.04787 | 2.04116 | 2.06216 | -100.38 | 7883.26 |
| 805 | 2016.01.08 23:12 | sell | 269 | 0.44 | 2.05574 | 0.00000 | 0.00000 | ||
| 806 | 2016.01.08 23:12 | modify | 269 | 0.44 | 2.05574 | 2.06570 | 2.04470 | ||
| 807 | 2016.01.11 04:38 | close | 269 | 0.44 | 2.05718 | 2.06570 | 2.04470 | -49.36 | 7833.91 |
| 808 | 2016.01.13 23:44 | buy | 270 | 0.48 | 2.06906 | 0.00000 | 0.00000 | ||
| 809 | 2016.01.13 23:44 | modify | 270 | 0.48 | 2.06906 | 2.05905 | 2.08005 | ||
| 810 | 2016.01.14 02:38 | close | 270 | 0.48 | 2.06958 | 2.05905 | 2.08005 | 16.30 | 7850.20 |
| 811 | 2016.01.18 00:05 | sell | 271 | 0.53 | 2.07946 | 0.00000 | 0.00000 | ||
| 812 | 2016.01.18 00:05 | modify | 271 | 0.53 | 2.07946 | 2.08937 | 2.06837 | ||
| 813 | 2016.01.18 00:34 | close | 271 | 0.53 | 2.07775 | 2.08937 | 2.06837 | 70.40 | 7920.60 |
| 814 | 2016.01.19 00:49 | sell | 272 | 0.58 | 2.07477 | 0.00000 | 0.00000 | ||
| 815 | 2016.01.19 00:49 | modify | 272 | 0.58 | 2.07477 | 2.08476 | 2.06376 | ||
| 816 | 2016.01.19 01:08 | close | 272 | 0.58 | 2.07323 | 2.08476 | 2.06376 | 69.38 | 7989.98 |
| 817 | 2016.01.20 00:08 | buy | 273 | 0.40 | 2.06206 | 0.00000 | 0.00000 | ||
| 818 | 2016.01.20 00:08 | modify | 273 | 0.40 | 2.06206 | 2.05207 | 2.07307 | ||
| 819 | 2016.01.20 00:22 | close | 273 | 0.40 | 2.06372 | 2.05207 | 2.07307 | 51.59 | 8041.57 |
| 820 | 2016.01.26 23:40 | sell | 274 | 0.41 | 2.02433 | 0.00000 | 0.00000 | ||
| 821 | 2016.01.26 23:40 | modify | 274 | 0.41 | 2.02433 | 2.03435 | 2.01335 | ||
| 822 | 2016.01.27 02:55 | close | 274 | 0.41 | 2.02389 | 2.03435 | 2.01335 | 13.88 | 8055.45 |
| 823 | 2016.01.28 23:10 | buy | 275 | 0.41 | 2.01484 | 0.00000 | 0.00000 | ||
| 824 | 2016.01.28 23:10 | modify | 275 | 0.41 | 2.01484 | 2.00486 | 2.02586 | ||
| 825 | 2016.01.29 02:09 | close | 275 | 0.41 | 2.01586 | 2.00486 | 2.02586 | 31.61 | 8087.06 |
| 826 | 2016.02.22 00:05 | buy | 276 | 0.41 | 1.96685 | 0.00000 | 0.00000 | ||
| 827 | 2016.02.22 00:05 | modify | 276 | 0.41 | 1.96685 | 1.95684 | 1.97784 | ||
| 828 | 2016.02.22 00:15 | close | 276 | 0.41 | 1.96864 | 1.95684 | 1.97784 | 57.02 | 8144.08 |
| 829 | 2016.02.22 00:15 | buy | 277 | 0.41 | 1.96929 | 0.00000 | 0.00000 | ||
| 830 | 2016.02.22 00:15 | modify | 277 | 0.41 | 1.96929 | 1.95932 | 1.98032 | ||
| 831 | 2016.02.22 00:46 | close | 277 | 0.41 | 1.97083 | 1.95932 | 1.98032 | 49.05 | 8193.13 |
| 832 | 2016.02.22 23:13 | sell | 278 | 0.41 | 1.94125 | 0.00000 | 0.00000 | ||
| 833 | 2016.02.22 23:13 | modify | 278 | 0.41 | 1.94125 | 1.95124 | 1.93024 | ||
| 834 | 2016.02.23 00:01 | close | 278 | 0.41 | 1.93951 | 1.95124 | 1.93024 | 55.29 | 8248.42 |
| 835 | 2016.02.23 23:41 | sell | 279 | 0.42 | 1.93224 | 0.00000 | 0.00000 | ||
| 836 | 2016.02.23 23:41 | modify | 279 | 0.42 | 1.93224 | 1.94225 | 1.92125 | ||
| 837 | 2016.02.24 02:06 | close | 279 | 0.42 | 1.92979 | 1.94225 | 1.92125 | 79.81 | 8328.24 |
| 838 | 2016.02.29 01:06 | sell | 280 | 0.42 | 1.87613 | 0.00000 | 0.00000 | ||
| 839 | 2016.02.29 01:06 | modify | 280 | 0.42 | 1.87613 | 1.88614 | 1.86514 | ||
| 840 | 2016.02.29 03:35 | close | 280 | 0.42 | 1.87512 | 1.88614 | 1.86514 | 32.96 | 8361.20 |
| 841 | 2016.03.02 01:58 | sell | 281 | 0.42 | 1.87446 | 0.00000 | 0.00000 | ||
| 842 | 2016.03.02 01:58 | modify | 281 | 0.42 | 1.87446 | 1.88444 | 1.86344 | ||
| 843 | 2016.03.02 05:54 | close | 281 | 0.42 | 1.87351 | 1.88444 | 1.86344 | 30.99 | 8392.19 |
| 844 | 2016.03.04 23:14 | sell | 282 | 0.42 | 1.89600 | 0.00000 | 0.00000 | ||
| 845 | 2016.03.04 23:14 | modify | 282 | 0.42 | 1.89600 | 1.90597 | 1.88497 | ||
| 846 | 2016.03.07 07:50 | close | 282 | 0.42 | 1.89592 | 1.90597 | 1.88497 | 2.48 | 8394.67 |
| 847 | 2016.03.10 01:24 | buy | 283 | 0.42 | 1.88169 | 0.00000 | 0.00000 | ||
| 848 | 2016.03.10 01:24 | modify | 283 | 0.42 | 1.88169 | 1.87170 | 1.89270 | ||
| 849 | 2016.03.10 02:57 | close | 283 | 0.42 | 1.88358 | 1.87170 | 1.89270 | 61.67 | 8456.34 |
| 850 | 2016.03.11 00:06 | buy | 284 | 0.43 | 1.90271 | 0.00000 | 0.00000 | ||
| 851 | 2016.03.11 00:06 | modify | 284 | 0.43 | 1.90271 | 1.89265 | 1.91365 | ||
| 852 | 2016.03.11 00:20 | close | 284 | 0.43 | 1.90445 | 1.89265 | 1.91365 | 58.13 | 8514.47 |
| 853 | 2016.03.15 01:20 | buy | 285 | 0.43 | 1.89488 | 0.00000 | 0.00000 | ||
| 854 | 2016.03.15 01:20 | modify | 285 | 0.43 | 1.89488 | 1.88487 | 1.90587 | ||
| 855 | 2016.03.15 03:11 | close | 285 | 0.43 | 1.89768 | 1.88487 | 1.90587 | 93.55 | 8608.02 |
| 856 | 2016.03.21 23:01 | sell | 286 | 0.44 | 1.88233 | 0.00000 | 0.00000 | ||
| 857 | 2016.03.21 23:01 | modify | 286 | 0.44 | 1.88233 | 1.89231 | 1.87131 | ||
| 858 | 2016.03.22 02:06 | close | 286 | 0.44 | 1.88088 | 1.89231 | 1.87131 | 49.42 | 8657.44 |
| 859 | 2016.03.25 01:52 | buy | 287 | 0.44 | 1.87035 | 0.00000 | 0.00000 | ||
| 860 | 2016.03.25 01:52 | modify | 287 | 0.44 | 1.87035 | 1.86039 | 1.88139 | ||
| 861 | 2016.03.25 04:58 | close | 287 | 0.44 | 1.87154 | 1.86039 | 1.88139 | 40.69 | 8698.13 |
| 862 | 2016.03.29 00:03 | sell | 288 | 0.44 | 1.88007 | 0.00000 | 0.00000 | ||
| 863 | 2016.03.29 00:03 | modify | 288 | 0.44 | 1.88007 | 1.89011 | 1.86911 | ||
| 864 | 2016.03.29 03:01 | close | 288 | 0.44 | 1.87878 | 1.89011 | 1.86911 | 44.10 | 8742.23 |
| 865 | 2016.04.04 01:06 | sell | 289 | 0.44 | 1.85293 | 0.00000 | 0.00000 | ||
| 866 | 2016.04.04 01:06 | modify | 289 | 0.44 | 1.85293 | 1.86292 | 1.84192 | ||
| 867 | 2016.04.04 11:54 | close | 289 | 0.44 | 1.85463 | 1.86292 | 1.84192 | -58.11 | 8684.12 |
| 868 | 2016.04.11 00:05 | buy | 290 | 0.48 | 1.83149 | 0.00000 | 0.00000 | ||
| 869 | 2016.04.11 00:05 | modify | 290 | 0.48 | 1.83149 | 1.82142 | 1.84242 | ||
| 870 | 2016.04.11 00:16 | close | 290 | 0.48 | 1.83335 | 1.82142 | 1.84242 | 69.37 | 8753.49 |
| 871 | 2016.04.18 00:05 | sell | 291 | 0.44 | 1.83750 | 0.00000 | 0.00000 | ||
| 872 | 2016.04.18 00:05 | modify | 291 | 0.44 | 1.83750 | 1.84760 | 1.82660 | ||
| 873 | 2016.04.18 00:11 | close | 291 | 0.44 | 1.83557 | 1.84760 | 1.82660 | 65.98 | 8819.47 |
| 874 | 2016.04.18 00:11 | sell | 292 | 0.44 | 1.83492 | 0.00000 | 0.00000 | ||
| 875 | 2016.04.18 00:11 | modify | 292 | 0.44 | 1.83492 | 1.84487 | 1.82387 | ||
| 876 | 2016.04.18 04:21 | close | 292 | 0.44 | 1.83683 | 1.84487 | 1.82387 | -65.28 | 8754.19 |
| 877 | 2016.04.20 01:38 | sell | 293 | 0.49 | 1.82482 | 0.00000 | 0.00000 | ||
| 878 | 2016.04.20 01:38 | modify | 293 | 0.49 | 1.82482 | 1.83480 | 1.81380 | ||
| 879 | 2016.04.20 04:57 | close | 293 | 0.49 | 1.82617 | 1.83480 | 1.81380 | -51.39 | 8702.80 |
| 880 | 2016.04.25 00:06 | sell | 294 | 0.53 | 1.83015 | 0.00000 | 0.00000 | ||
| 881 | 2016.04.25 00:06 | modify | 294 | 0.53 | 1.83015 | 1.84013 | 1.81913 | ||
| 882 | 2016.04.25 10:09 | close | 294 | 0.53 | 1.82961 | 1.84013 | 1.81913 | 22.23 | 8725.03 |
| 883 | 2016.04.26 23:38 | buy | 295 | 0.59 | 1.83645 | 0.00000 | 0.00000 | ||
| 884 | 2016.04.26 23:38 | modify | 295 | 0.59 | 1.83645 | 1.82647 | 1.84747 | ||
| 885 | 2016.04.27 03:36 | close | 295 | 0.59 | 1.83796 | 1.82647 | 1.84747 | 67.95 | 8792.98 |
| 886 | 2016.05.02 00:22 | buy | 296 | 0.65 | 1.82972 | 0.00000 | 0.00000 | ||
| 887 | 2016.05.02 00:22 | modify | 296 | 0.65 | 1.82972 | 1.81978 | 1.84078 | ||
| 888 | 2016.05.02 01:05 | close | 296 | 0.65 | 1.83151 | 1.81978 | 1.84078 | 90.41 | 8883.39 |
| 889 | 2016.05.06 23:40 | buy | 297 | 0.45 | 1.86169 | 0.00000 | 0.00000 | ||
| 890 | 2016.05.06 23:40 | modify | 297 | 0.45 | 1.86169 | 1.85163 | 1.87263 | ||
| 891 | 2016.05.06 23:49 | close at stop | 297 | 0.45 | 1.86092 | 1.85163 | 1.87263 | -26.92 | 8856.47 |