| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 15 Минут (M15) 2010.01.04 00:00 - 2016.05.11 23:45 (2010.01.01 - 2016.05.12) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Magic=456545; EA_Comment=""; MaxSpread=-1; Slippage=2; Auto_GMT=false; Calculate_DST=true; Manual_GMT_Offset=3; CS="==== Custom Settings ===="; StealthMode=false; NFA=false; No_Hedge=false; TicksTrade=false; StopLoss=0; TakeProfit=0; Channel_Period=0; Entry_Break=0; Exit_Distance=0; Exit_DistanceM1=0; Start_Trade_Hour=-1; End_Trade_Hour=-1; MaxDailyRange=35; UseCustomPair=false; UseSettingsFrom="GBPUSD"; MM="==== Risk Management ===="; RecoveryMode=true; FixedLots=0.1; AutoMM=5; AutoMM_Max=20; MaxAccountTrades=0; | ||||
| Баров в истории | 158204 | Смоделировано тиков | 100020973 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 3000.00 | Спред | Текущий (16) | ||
| Чистая прибыль | 11340.34 | Общая прибыль | 31064.28 | Общий убыток | -19723.94 |
| Прибыльность | 1.57 | Матожидание выигрыша | 17.53 | ||
| Абсолютная просадка | 630.59 | Максимальная просадка | 1770.10 (14.69%) | Относительная просадка | 35.32% (1293.77) |
| Всего сделок | 647 | Короткие позиции (% выигравших) | 284 (67.96%) | Длинные позиции (% выигравших) | 363 (68.60%) |
| Прибыльные сделки (% от всех) | 442 (68.32%) | Убыточные сделки (% от всех) | 205 (31.68%) | ||
| Самая большая | прибыльная сделка | 759.92 | убыточная сделка | -657.66 | |
| Средняя | прибыльная сделка | 70.28 | убыточная сделка | -96.21 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 18 (776.86) | непрерывных проигрышей (убыток) | 4 (-832.84) | |
| Макс. | непрерывная прибыль (число выигрышей) | 3081.01 (12) | непрерывный убыток (число проигрышей) | -952.06 (3) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 00:00 | buy | 1 | 0.15 | 1.61250 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 00:00 | modify | 1 | 0.15 | 1.61250 | 1.60913 | 1.63253 | ||
| 3 | 2010.01.04 02:39 | s/l | 1 | 0.15 | 1.60913 | 1.60913 | 1.63253 | -50.55 | 2949.45 |
| 4 | 2010.01.05 00:24 | sell | 2 | 0.17 | 1.61065 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.05 00:24 | modify | 2 | 0.17 | 1.61065 | 1.61406 | 1.59066 | ||
| 6 | 2010.01.05 02:05 | close | 2 | 0.17 | 1.60969 | 1.61406 | 1.59066 | 16.32 | 2965.77 |
| 7 | 2010.01.06 01:13 | buy | 3 | 0.18 | 1.59670 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.06 01:13 | modify | 3 | 0.18 | 1.59670 | 1.59331 | 1.61671 | ||
| 9 | 2010.01.06 02:25 | close | 3 | 0.18 | 1.59848 | 1.59331 | 1.61671 | 32.04 | 2997.81 |
| 10 | 2010.01.07 00:37 | sell | 4 | 0.20 | 1.60204 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.07 00:37 | modify | 4 | 0.20 | 1.60204 | 1.60541 | 1.58201 | ||
| 12 | 2010.01.07 01:30 | s/l | 4 | 0.20 | 1.60541 | 1.60541 | 1.58201 | -67.40 | 2930.41 |
| 13 | 2010.01.08 00:43 | sell | 5 | 0.22 | 1.59373 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.08 00:43 | modify | 5 | 0.22 | 1.59373 | 1.59710 | 1.57370 | ||
| 15 | 2010.01.08 03:07 | close | 5 | 0.22 | 1.59268 | 1.59710 | 1.57370 | 23.10 | 2953.51 |
| 16 | 2010.01.11 00:00 | sell | 6 | 0.24 | 1.60589 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.11 00:00 | modify | 6 | 0.24 | 1.60589 | 1.60935 | 1.58595 | ||
| 18 | 2010.01.11 00:40 | s/l | 6 | 0.24 | 1.60935 | 1.60935 | 1.58595 | -83.04 | 2870.47 |
| 19 | 2010.01.11 23:32 | buy | 7 | 0.26 | 1.60978 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.11 23:32 | modify | 7 | 0.26 | 1.60978 | 1.60635 | 1.62975 | ||
| 21 | 2010.01.12 03:17 | s/l | 7 | 0.26 | 1.60635 | 1.60635 | 1.62975 | -89.80 | 2780.67 |
| 22 | 2010.01.13 01:14 | buy | 8 | 0.28 | 1.61401 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.13 01:14 | modify | 8 | 0.28 | 1.61401 | 1.61062 | 1.63402 | ||
| 24 | 2010.01.13 01:41 | close | 8 | 0.28 | 1.61649 | 1.61062 | 1.63402 | 69.44 | 2850.11 |
| 25 | 2010.01.13 23:05 | buy | 9 | 0.31 | 1.62721 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.13 23:05 | modify | 9 | 0.31 | 1.62721 | 1.62382 | 1.64722 | ||
| 27 | 2010.01.14 00:35 | close | 9 | 0.31 | 1.62872 | 1.62382 | 1.64722 | 44.58 | 2894.68 |
| 28 | 2010.01.14 00:39 | sell | 10 | 0.35 | 1.62911 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.14 00:39 | modify | 10 | 0.35 | 1.62911 | 1.63249 | 1.60909 | ||
| 30 | 2010.01.14 01:30 | close | 10 | 0.35 | 1.62832 | 1.63249 | 1.60909 | 27.65 | 2922.33 |
| 31 | 2010.01.14 01:32 | sell | 11 | 0.38 | 1.62953 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.14 01:32 | modify | 11 | 0.38 | 1.62953 | 1.63290 | 1.60950 | ||
| 33 | 2010.01.14 02:05 | close | 11 | 0.38 | 1.62934 | 1.63290 | 1.60950 | 7.22 | 2929.55 |
| 34 | 2010.01.15 01:43 | buy | 12 | 0.42 | 1.63217 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.15 01:43 | modify | 12 | 0.42 | 1.63217 | 1.62879 | 1.65219 | ||
| 36 | 2010.01.15 02:54 | s/l | 12 | 0.42 | 1.62879 | 1.62879 | 1.65219 | -141.96 | 2787.59 |
| 37 | 2010.01.18 01:57 | buy | 13 | 0.44 | 1.62597 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.18 01:57 | modify | 13 | 0.44 | 1.62597 | 1.62256 | 1.64596 | ||
| 39 | 2010.01.18 03:04 | close | 13 | 0.44 | 1.62774 | 1.62256 | 1.64596 | 77.88 | 2865.47 |
| 40 | 2010.01.19 00:05 | sell | 14 | 0.50 | 1.63548 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.19 00:05 | modify | 14 | 0.50 | 1.63548 | 1.63889 | 1.61549 | ||
| 42 | 2010.01.19 01:02 | close | 14 | 0.50 | 1.63452 | 1.63889 | 1.61549 | 48.00 | 2913.47 |
| 43 | 2010.01.19 01:11 | sell | 15 | 0.56 | 1.63600 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.19 01:11 | modify | 15 | 0.56 | 1.63600 | 1.63945 | 1.61605 | ||
| 45 | 2010.01.19 01:52 | s/l | 15 | 0.56 | 1.63945 | 1.63945 | 1.61605 | -193.20 | 2720.27 |
| 46 | 2010.01.20 00:39 | buy | 16 | 0.55 | 1.63480 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.20 00:39 | modify | 16 | 0.55 | 1.63480 | 1.63141 | 1.65481 | ||
| 48 | 2010.01.20 01:44 | close | 16 | 0.55 | 1.63638 | 1.63141 | 1.65481 | 86.90 | 2807.17 |
| 49 | 2010.01.22 00:09 | buy | 17 | 0.57 | 1.61827 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.22 00:09 | modify | 17 | 0.57 | 1.61827 | 1.61486 | 1.63826 | ||
| 51 | 2010.01.22 00:58 | close | 17 | 0.57 | 1.62023 | 1.61486 | 1.63826 | 111.72 | 2918.89 |
| 52 | 2010.01.25 00:25 | sell | 18 | 0.59 | 1.61317 | 0.00000 | 0.00000 | ||
| 53 | 2010.01.25 00:25 | modify | 18 | 0.59 | 1.61317 | 1.61656 | 1.59316 | ||
| 54 | 2010.01.25 01:05 | close | 18 | 0.59 | 1.61071 | 1.61656 | 1.59316 | 145.14 | 3064.03 |
| 55 | 2010.01.27 00:14 | buy | 19 | 0.62 | 1.61341 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.27 00:14 | modify | 19 | 0.62 | 1.61341 | 1.61003 | 1.63343 | ||
| 57 | 2010.01.27 01:31 | close | 19 | 0.62 | 1.61482 | 1.61003 | 1.63343 | 87.42 | 3151.45 |
| 58 | 2010.01.28 01:53 | buy | 20 | 0.16 | 1.61596 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.28 01:53 | modify | 20 | 0.16 | 1.61596 | 1.61258 | 1.63598 | ||
| 60 | 2010.01.28 02:08 | close | 20 | 0.16 | 1.61807 | 1.61258 | 1.63598 | 33.76 | 3185.21 |
| 61 | 2010.01.29 00:31 | buy | 21 | 0.16 | 1.61139 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.29 00:31 | modify | 21 | 0.16 | 1.61139 | 1.60802 | 1.63142 | ||
| 63 | 2010.01.29 00:53 | close | 21 | 0.16 | 1.61348 | 1.60802 | 1.63142 | 33.44 | 3218.65 |
| 64 | 2010.01.29 00:58 | sell | 22 | 0.17 | 1.61406 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.29 00:58 | modify | 22 | 0.17 | 1.61406 | 1.61748 | 1.59408 | ||
| 66 | 2010.01.29 01:23 | close | 22 | 0.17 | 1.61198 | 1.61748 | 1.59408 | 35.36 | 3254.01 |
| 67 | 2010.02.01 00:00 | buy | 23 | 0.17 | 1.59473 | 0.00000 | 0.00000 | ||
| 68 | 2010.02.01 00:00 | modify | 23 | 0.17 | 1.59473 | 1.59130 | 1.61470 | ||
| 69 | 2010.02.01 02:27 | close | 23 | 0.17 | 1.59739 | 1.59130 | 1.61470 | 45.22 | 3299.23 |
| 70 | 2010.02.02 00:28 | buy | 24 | 0.17 | 1.59527 | 0.00000 | 0.00000 | ||
| 71 | 2010.02.02 00:28 | modify | 24 | 0.17 | 1.59527 | 1.59186 | 1.61526 | ||
| 72 | 2010.02.02 01:34 | close | 24 | 0.17 | 1.59618 | 1.59186 | 1.61526 | 15.47 | 3314.70 |
| 73 | 2010.02.03 00:52 | sell | 25 | 0.17 | 1.59875 | 0.00000 | 0.00000 | ||
| 74 | 2010.02.03 00:52 | modify | 25 | 0.17 | 1.59875 | 1.60216 | 1.57876 | ||
| 75 | 2010.02.03 03:13 | close | 25 | 0.17 | 1.59821 | 1.60216 | 1.57876 | 9.18 | 3323.88 |
| 76 | 2010.02.03 23:59 | sell | 26 | 0.17 | 1.59044 | 0.00000 | 0.00000 | ||
| 77 | 2010.02.03 23:59 | modify | 26 | 0.17 | 1.59044 | 1.59383 | 1.57043 | ||
| 78 | 2010.02.04 01:31 | close | 26 | 0.17 | 1.59003 | 1.59383 | 1.57043 | 6.41 | 3330.29 |
| 79 | 2010.02.04 01:31 | buy | 27 | 0.17 | 1.59003 | 0.00000 | 0.00000 | ||
| 80 | 2010.02.04 01:31 | modify | 27 | 0.17 | 1.59003 | 1.58662 | 1.61002 | ||
| 81 | 2010.02.04 06:11 | close | 27 | 0.17 | 1.59048 | 1.58662 | 1.61002 | 7.65 | 3337.94 |
| 82 | 2010.02.04 23:06 | sell | 28 | 0.17 | 1.57611 | 0.00000 | 0.00000 | ||
| 83 | 2010.02.04 23:06 | modify | 28 | 0.17 | 1.57611 | 1.57953 | 1.55613 | ||
| 84 | 2010.02.05 00:33 | close | 28 | 0.17 | 1.57604 | 1.57953 | 1.55613 | 1.00 | 3338.95 |
| 85 | 2010.02.05 00:38 | buy | 29 | 0.17 | 1.57534 | 0.00000 | 0.00000 | ||
| 86 | 2010.02.05 00:38 | modify | 29 | 0.17 | 1.57534 | 1.57193 | 1.59533 | ||
| 87 | 2010.02.05 01:29 | close | 29 | 0.17 | 1.57741 | 1.57193 | 1.59533 | 35.19 | 3374.14 |
| 88 | 2010.02.05 01:58 | buy | 30 | 0.17 | 1.57349 | 0.00000 | 0.00000 | ||
| 89 | 2010.02.05 01:58 | modify | 30 | 0.17 | 1.57349 | 1.57017 | 1.59357 | ||
| 90 | 2010.02.05 03:25 | close | 30 | 0.17 | 1.57489 | 1.57017 | 1.59357 | 23.80 | 3397.94 |
| 91 | 2010.02.08 00:00 | buy | 31 | 0.17 | 1.55981 | 0.00000 | 0.00000 | ||
| 92 | 2010.02.08 00:00 | modify | 31 | 0.17 | 1.55981 | 1.55640 | 1.57980 | ||
| 93 | 2010.02.08 01:24 | close | 31 | 0.17 | 1.56116 | 1.55640 | 1.57980 | 22.95 | 3420.89 |
| 94 | 2010.02.08 23:04 | buy | 32 | 0.18 | 1.55743 | 0.00000 | 0.00000 | ||
| 95 | 2010.02.08 23:04 | modify | 32 | 0.18 | 1.55743 | 1.55401 | 1.57741 | ||
| 96 | 2010.02.09 01:19 | close | 32 | 0.18 | 1.56017 | 1.55401 | 1.57741 | 48.89 | 3469.77 |
| 97 | 2010.02.10 00:59 | buy | 33 | 0.18 | 1.56928 | 0.00000 | 0.00000 | ||
| 98 | 2010.02.10 00:59 | modify | 33 | 0.18 | 1.56928 | 1.56587 | 1.58927 | ||
| 99 | 2010.02.10 02:59 | close | 33 | 0.18 | 1.57080 | 1.56587 | 1.58927 | 27.36 | 3497.13 |
| 100 | 2010.02.11 00:28 | sell | 34 | 0.18 | 1.56075 | 0.00000 | 0.00000 | ||
| 101 | 2010.02.11 00:28 | modify | 34 | 0.18 | 1.56075 | 1.56416 | 1.54076 | ||
| 102 | 2010.02.11 01:32 | s/l | 34 | 0.18 | 1.56416 | 1.56416 | 1.54076 | -61.38 | 3435.75 |
| 103 | 2010.02.11 01:35 | sell | 35 | 0.19 | 1.56284 | 0.00000 | 0.00000 | ||
| 104 | 2010.02.11 01:35 | modify | 35 | 0.19 | 1.56284 | 1.56625 | 1.54285 | ||
| 105 | 2010.02.11 04:10 | close | 35 | 0.19 | 1.56333 | 1.56625 | 1.54285 | -9.31 | 3426.44 |
| 106 | 2010.02.12 01:39 | buy | 36 | 0.21 | 1.56756 | 0.00000 | 0.00000 | ||
| 107 | 2010.02.12 01:39 | modify | 36 | 0.21 | 1.56756 | 1.56420 | 1.58760 | ||
| 108 | 2010.02.12 05:33 | close | 36 | 0.21 | 1.56798 | 1.56420 | 1.58760 | 8.82 | 3435.26 |
| 109 | 2010.02.15 00:06 | buy | 37 | 0.23 | 1.56508 | 0.00000 | 0.00000 | ||
| 110 | 2010.02.15 00:06 | modify | 37 | 0.23 | 1.56508 | 1.56165 | 1.58505 | ||
| 111 | 2010.02.15 04:26 | close | 37 | 0.23 | 1.56704 | 1.56165 | 1.58505 | 45.08 | 3480.34 |
| 112 | 2010.02.15 23:53 | sell | 38 | 0.26 | 1.56696 | 0.00000 | 0.00000 | ||
| 113 | 2010.02.15 23:53 | modify | 38 | 0.26 | 1.56696 | 1.57033 | 1.54693 | ||
| 114 | 2010.02.16 01:11 | close | 38 | 0.26 | 1.56605 | 1.57033 | 1.54693 | 23.37 | 3503.72 |
| 115 | 2010.02.17 00:28 | buy | 39 | 0.18 | 1.57778 | 0.00000 | 0.00000 | ||
| 116 | 2010.02.17 00:28 | modify | 39 | 0.18 | 1.57778 | 1.57441 | 1.59781 | ||
| 117 | 2010.02.17 01:19 | close | 39 | 0.18 | 1.57904 | 1.57441 | 1.59781 | 22.68 | 3526.40 |
| 118 | 2010.02.18 01:34 | buy | 40 | 0.18 | 1.56655 | 0.00000 | 0.00000 | ||
| 119 | 2010.02.18 01:34 | modify | 40 | 0.18 | 1.56655 | 1.56321 | 1.58661 | ||
| 120 | 2010.02.18 04:16 | close | 40 | 0.18 | 1.56550 | 1.56321 | 1.58661 | -18.90 | 3507.50 |
| 121 | 2010.02.19 00:06 | buy | 41 | 0.20 | 1.54618 | 0.00000 | 0.00000 | ||
| 122 | 2010.02.19 00:06 | modify | 41 | 0.20 | 1.54618 | 1.54279 | 1.56619 | ||
| 123 | 2010.02.19 00:50 | s/l | 41 | 0.20 | 1.54279 | 1.54279 | 1.56619 | -67.80 | 3439.70 |
| 124 | 2010.02.22 00:10 | buy | 42 | 0.21 | 1.54445 | 0.00000 | 0.00000 | ||
| 125 | 2010.02.22 00:10 | modify | 42 | 0.21 | 1.54445 | 1.54098 | 1.56438 | ||
| 126 | 2010.02.22 02:14 | close | 42 | 0.21 | 1.54790 | 1.54098 | 1.56438 | 72.45 | 3512.15 |
| 127 | 2010.02.23 00:59 | sell | 43 | 0.24 | 1.54950 | 0.00000 | 0.00000 | ||
| 128 | 2010.02.23 00:59 | modify | 43 | 0.24 | 1.54950 | 1.55293 | 1.52953 | ||
| 129 | 2010.02.23 01:54 | close | 43 | 0.24 | 1.54966 | 1.55293 | 1.52953 | -3.84 | 3508.31 |
| 130 | 2010.02.23 23:11 | sell | 44 | 0.26 | 1.54394 | 0.00000 | 0.00000 | ||
| 131 | 2010.02.23 23:11 | modify | 44 | 0.26 | 1.54394 | 1.54736 | 1.52396 | ||
| 132 | 2010.02.24 01:09 | close | 44 | 0.26 | 1.54329 | 1.54736 | 1.52396 | 16.61 | 3524.92 |
| 133 | 2010.02.24 01:27 | buy | 45 | 0.29 | 1.54284 | 0.00000 | 0.00000 | ||
| 134 | 2010.02.24 01:27 | modify | 45 | 0.29 | 1.54284 | 1.53943 | 1.56283 | ||
| 135 | 2010.02.24 02:25 | close | 45 | 0.29 | 1.54440 | 1.53943 | 1.56283 | 45.24 | 3570.16 |
| 136 | 2010.02.25 00:28 | sell | 46 | 0.18 | 1.54181 | 0.00000 | 0.00000 | ||
| 137 | 2010.02.25 00:28 | modify | 46 | 0.18 | 1.54181 | 1.54519 | 1.52179 | ||
| 138 | 2010.02.25 01:21 | close | 46 | 0.18 | 1.54087 | 1.54519 | 1.52179 | 16.92 | 3587.08 |
| 139 | 2010.02.25 01:57 | buy | 47 | 0.18 | 1.53939 | 0.00000 | 0.00000 | ||
| 140 | 2010.02.25 01:57 | modify | 47 | 0.18 | 1.53939 | 1.53598 | 1.55938 | ||
| 141 | 2010.02.25 02:31 | s/l | 47 | 0.18 | 1.53598 | 1.53598 | 1.55938 | -61.38 | 3525.70 |
| 142 | 2010.02.26 00:29 | buy | 48 | 0.20 | 1.52514 | 0.00000 | 0.00000 | ||
| 143 | 2010.02.26 00:29 | modify | 48 | 0.20 | 1.52514 | 1.52175 | 1.54515 | ||
| 144 | 2010.02.26 02:19 | close | 48 | 0.20 | 1.52680 | 1.52175 | 1.54515 | 33.20 | 3558.90 |
| 145 | 2010.03.01 00:01 | buy | 49 | 0.22 | 1.51553 | 0.00000 | 0.00000 | ||
| 146 | 2010.03.01 00:01 | modify | 49 | 0.22 | 1.51553 | 1.51214 | 1.53554 | ||
| 147 | 2010.03.01 07:43 | s/l | 49 | 0.22 | 1.51214 | 1.51214 | 1.53554 | -74.58 | 3484.32 |
| 148 | 2010.03.01 23:26 | sell | 50 | 0.24 | 1.49982 | 0.00000 | 0.00000 | ||
| 149 | 2010.03.01 23:26 | modify | 50 | 0.24 | 1.49982 | 1.50321 | 1.47981 | ||
| 150 | 2010.03.02 00:19 | close | 50 | 0.24 | 1.49864 | 1.50321 | 1.47981 | 28.06 | 3512.38 |
| 151 | 2010.03.02 00:57 | buy | 51 | 0.26 | 1.49771 | 0.00000 | 0.00000 | ||
| 152 | 2010.03.02 00:57 | modify | 51 | 0.26 | 1.49771 | 1.49434 | 1.51774 | ||
| 153 | 2010.03.02 01:52 | s/l | 51 | 0.26 | 1.49434 | 1.49434 | 1.51774 | -87.62 | 3424.76 |
| 154 | 2010.03.03 00:43 | sell | 52 | 0.28 | 1.49822 | 0.00000 | 0.00000 | ||
| 155 | 2010.03.03 00:43 | modify | 52 | 0.28 | 1.49822 | 1.50163 | 1.47823 | ||
| 156 | 2010.03.03 00:53 | s/l | 52 | 0.28 | 1.50163 | 1.50163 | 1.47823 | -95.48 | 3329.28 |
| 157 | 2010.03.04 01:14 | buy | 53 | 0.30 | 1.50859 | 0.00000 | 0.00000 | ||
| 158 | 2010.03.04 01:14 | modify | 53 | 0.30 | 1.50859 | 1.50520 | 1.52860 | ||
| 159 | 2010.03.04 05:38 | close | 53 | 0.30 | 1.50854 | 1.50520 | 1.52860 | -1.50 | 3327.78 |
| 160 | 2010.03.08 00:00 | sell | 54 | 0.33 | 1.51521 | 0.00000 | 0.00000 | ||
| 161 | 2010.03.08 00:00 | modify | 54 | 0.33 | 1.51521 | 1.51857 | 1.49517 | ||
| 162 | 2010.03.08 00:23 | close | 54 | 0.33 | 1.51516 | 1.51857 | 1.49517 | 1.65 | 3329.43 |
| 163 | 2010.03.09 00:04 | buy | 55 | 0.36 | 1.50468 | 0.00000 | 0.00000 | ||
| 164 | 2010.03.09 00:04 | modify | 55 | 0.36 | 1.50468 | 1.50127 | 1.52467 | ||
| 165 | 2010.03.09 02:09 | s/l | 55 | 0.36 | 1.50127 | 1.50127 | 1.52467 | -122.76 | 3206.67 |
| 166 | 2010.03.10 00:41 | sell | 56 | 0.38 | 1.50147 | 0.00000 | 0.00000 | ||
| 167 | 2010.03.10 00:41 | modify | 56 | 0.38 | 1.50147 | 1.50490 | 1.48150 | ||
| 168 | 2010.03.10 01:08 | close | 56 | 0.38 | 1.50046 | 1.50490 | 1.48150 | 38.38 | 3245.05 |
| 169 | 2010.03.10 01:41 | buy | 57 | 0.43 | 1.49855 | 0.00000 | 0.00000 | ||
| 170 | 2010.03.10 01:41 | modify | 57 | 0.43 | 1.49855 | 1.49512 | 1.51852 | ||
| 171 | 2010.03.10 05:09 | close | 57 | 0.43 | 1.49704 | 1.49512 | 1.51852 | -64.93 | 3180.12 |
| 172 | 2010.03.10 23:13 | sell | 58 | 0.46 | 1.49860 | 0.00000 | 0.00000 | ||
| 173 | 2010.03.10 23:13 | modify | 58 | 0.46 | 1.49860 | 1.50199 | 1.47859 | ||
| 174 | 2010.03.11 00:02 | close | 58 | 0.46 | 1.49799 | 1.50199 | 1.47859 | 26.54 | 3206.66 |
| 175 | 2010.03.12 00:04 | sell | 59 | 0.51 | 1.50808 | 0.00000 | 0.00000 | ||
| 176 | 2010.03.12 00:04 | modify | 59 | 0.51 | 1.50808 | 1.51149 | 1.48809 | ||
| 177 | 2010.03.12 01:25 | close | 59 | 0.51 | 1.50642 | 1.51149 | 1.48809 | 84.66 | 3291.32 |
| 178 | 2010.03.16 01:09 | sell | 60 | 0.57 | 1.50583 | 0.00000 | 0.00000 | ||
| 179 | 2010.03.16 01:09 | modify | 60 | 0.57 | 1.50583 | 1.50928 | 1.48588 | ||
| 180 | 2010.03.16 01:35 | close | 60 | 0.57 | 1.50416 | 1.50928 | 1.48588 | 95.19 | 3386.51 |
| 181 | 2010.03.17 01:26 | buy | 61 | 0.65 | 1.52268 | 0.00000 | 0.00000 | ||
| 182 | 2010.03.17 01:26 | modify | 61 | 0.65 | 1.52268 | 1.51929 | 1.54269 | ||
| 183 | 2010.03.17 02:28 | close | 61 | 0.65 | 1.52348 | 1.51929 | 1.54269 | 52.00 | 3438.51 |
| 184 | 2010.03.19 01:07 | buy | 62 | 0.69 | 1.52424 | 0.00000 | 0.00000 | ||
| 185 | 2010.03.19 01:07 | modify | 62 | 0.69 | 1.52424 | 1.52091 | 1.54431 | ||
| 186 | 2010.03.19 04:33 | close | 62 | 0.69 | 1.52429 | 1.52091 | 1.54431 | 3.45 | 3441.96 |
| 187 | 2010.03.22 00:00 | buy | 63 | 0.69 | 1.49922 | 0.00000 | 0.00000 | ||
| 188 | 2010.03.22 00:00 | modify | 63 | 0.69 | 1.49922 | 1.49594 | 1.51934 | ||
| 189 | 2010.03.22 02:19 | close | 63 | 0.69 | 1.49957 | 1.49594 | 1.51934 | 24.15 | 3466.11 |
| 190 | 2010.03.23 01:40 | buy | 64 | 0.70 | 1.50873 | 0.00000 | 0.00000 | ||
| 191 | 2010.03.23 01:40 | modify | 64 | 0.70 | 1.50873 | 1.50534 | 1.52874 | ||
| 192 | 2010.03.23 04:20 | close | 64 | 0.70 | 1.50881 | 1.50534 | 1.52874 | 5.60 | 3471.71 |
| 193 | 2010.03.24 00:11 | buy | 65 | 0.70 | 1.50225 | 0.00000 | 0.00000 | ||
| 194 | 2010.03.24 00:11 | modify | 65 | 0.70 | 1.50225 | 1.49884 | 1.52224 | ||
| 195 | 2010.03.24 01:31 | close | 65 | 0.70 | 1.50310 | 1.49884 | 1.52224 | 59.50 | 3531.21 |
| 196 | 2010.03.24 23:25 | sell | 66 | 0.71 | 1.48867 | 0.00000 | 0.00000 | ||
| 197 | 2010.03.24 23:25 | modify | 66 | 0.71 | 1.48867 | 1.49205 | 1.46865 | ||
| 198 | 2010.03.25 02:03 | close | 66 | 0.71 | 1.48898 | 1.49205 | 1.46865 | -24.35 | 3506.86 |
| 199 | 2010.03.26 00:26 | sell | 67 | 0.71 | 1.48297 | 0.00000 | 0.00000 | ||
| 200 | 2010.03.26 00:26 | modify | 67 | 0.71 | 1.48297 | 1.48634 | 1.46294 | ||
| 201 | 2010.03.26 01:13 | s/l | 67 | 0.71 | 1.48634 | 1.48634 | 1.46294 | -239.27 | 3267.59 |
| 202 | 2010.03.29 00:00 | sell | 68 | 0.66 | 1.49544 | 0.00000 | 0.00000 | ||
| 203 | 2010.03.29 00:00 | modify | 68 | 0.66 | 1.49544 | 1.49886 | 1.47546 | ||
| 204 | 2010.03.29 02:03 | close | 68 | 0.66 | 1.49067 | 1.49886 | 1.47546 | 314.82 | 3582.41 |
| 205 | 2010.03.31 01:10 | sell | 69 | 0.72 | 1.50783 | 0.00000 | 0.00000 | ||
| 206 | 2010.03.31 01:10 | modify | 69 | 0.72 | 1.50783 | 1.51122 | 1.48782 | ||
| 207 | 2010.03.31 02:32 | close | 69 | 0.72 | 1.50849 | 1.51122 | 1.48782 | -47.52 | 3534.89 |
| 208 | 2010.04.01 01:05 | sell | 70 | 0.71 | 1.51913 | 0.00000 | 0.00000 | ||
| 209 | 2010.04.01 01:05 | modify | 70 | 0.71 | 1.51913 | 1.52254 | 1.49914 | ||
| 210 | 2010.04.01 02:12 | s/l | 70 | 0.71 | 1.52254 | 1.52254 | 1.49914 | -242.11 | 3292.78 |
| 211 | 2010.04.05 00:00 | sell | 71 | 0.66 | 1.52673 | 0.00000 | 0.00000 | ||
| 212 | 2010.04.05 00:00 | modify | 71 | 0.66 | 1.52673 | 1.53015 | 1.50675 | ||
| 213 | 2010.04.05 01:24 | close | 71 | 0.66 | 1.52625 | 1.53015 | 1.50675 | 31.68 | 3324.46 |
| 214 | 2010.04.05 01:27 | buy | 72 | 0.67 | 1.52558 | 0.00000 | 0.00000 | ||
| 215 | 2010.04.05 01:27 | modify | 72 | 0.67 | 1.52558 | 1.52220 | 1.54560 | ||
| 216 | 2010.04.05 02:24 | close | 72 | 0.67 | 1.52716 | 1.52220 | 1.54560 | 105.86 | 3430.32 |
| 217 | 2010.04.06 01:52 | buy | 73 | 0.69 | 1.52806 | 0.00000 | 0.00000 | ||
| 218 | 2010.04.06 01:52 | modify | 73 | 0.69 | 1.52806 | 1.52467 | 1.54807 | ||
| 219 | 2010.04.06 03:16 | s/l | 73 | 0.69 | 1.52467 | 1.52467 | 1.54807 | -233.91 | 3196.41 |
| 220 | 2010.04.07 01:50 | buy | 74 | 0.64 | 1.52483 | 0.00000 | 0.00000 | ||
| 221 | 2010.04.07 01:50 | modify | 74 | 0.64 | 1.52483 | 1.52144 | 1.54484 | ||
| 222 | 2010.04.07 04:29 | close | 74 | 0.64 | 1.52495 | 1.52144 | 1.54484 | 7.68 | 3204.09 |
| 223 | 2010.04.07 23:05 | buy | 75 | 0.65 | 1.52314 | 0.00000 | 0.00000 | ||
| 224 | 2010.04.07 23:05 | modify | 75 | 0.65 | 1.52314 | 1.51973 | 1.54313 | ||
| 225 | 2010.04.08 02:20 | close | 75 | 0.65 | 1.52343 | 1.51973 | 1.54313 | 14.17 | 3218.26 |
| 226 | 2010.04.12 00:06 | sell | 76 | 0.65 | 1.54362 | 0.00000 | 0.00000 | ||
| 227 | 2010.04.12 00:06 | modify | 76 | 0.65 | 1.54362 | 1.54703 | 1.52363 | ||
| 228 | 2010.04.12 02:17 | close | 76 | 0.65 | 1.54116 | 1.54703 | 1.52363 | 159.90 | 3378.16 |
| 229 | 2010.04.15 23:41 | buy | 77 | 0.68 | 1.54879 | 0.00000 | 0.00000 | ||
| 230 | 2010.04.15 23:41 | modify | 77 | 0.68 | 1.54879 | 1.54541 | 1.56881 | ||
| 231 | 2010.04.16 02:16 | s/l | 77 | 0.68 | 1.54541 | 1.54541 | 1.56881 | -231.47 | 3146.68 |
| 232 | 2010.04.19 00:00 | buy | 78 | 0.63 | 1.52916 | 0.00000 | 0.00000 | ||
| 233 | 2010.04.19 00:00 | modify | 78 | 0.63 | 1.52916 | 1.52575 | 1.54915 | ||
| 234 | 2010.04.19 04:22 | s/l | 78 | 0.63 | 1.52575 | 1.52575 | 1.54915 | -214.83 | 2931.85 |
| 235 | 2010.04.23 00:42 | buy | 79 | 0.59 | 1.53713 | 0.00000 | 0.00000 | ||
| 236 | 2010.04.23 00:42 | modify | 79 | 0.59 | 1.53713 | 1.53372 | 1.55712 | ||
| 237 | 2010.04.23 01:06 | s/l | 79 | 0.59 | 1.53372 | 1.53372 | 1.55712 | -201.19 | 2730.66 |
| 238 | 2010.04.26 00:00 | sell | 80 | 0.55 | 1.53852 | 0.00000 | 0.00000 | ||
| 239 | 2010.04.26 00:00 | modify | 80 | 0.55 | 1.53852 | 1.54189 | 1.51849 | ||
| 240 | 2010.04.26 02:39 | s/l | 80 | 0.55 | 1.54189 | 1.54189 | 1.51849 | -185.35 | 2545.31 |
| 241 | 2010.04.26 23:12 | buy | 81 | 0.51 | 1.54488 | 0.00000 | 0.00000 | ||
| 242 | 2010.04.26 23:12 | modify | 81 | 0.51 | 1.54488 | 1.54147 | 1.56487 | ||
| 243 | 2010.04.26 23:20 | close | 81 | 0.51 | 1.54620 | 1.54147 | 1.56487 | 67.32 | 2612.63 |
| 244 | 2010.04.27 00:12 | sell | 82 | 0.53 | 1.54667 | 0.00000 | 0.00000 | ||
| 245 | 2010.04.27 00:12 | modify | 82 | 0.53 | 1.54667 | 1.55009 | 1.52669 | ||
| 246 | 2010.04.27 01:47 | close | 82 | 0.53 | 1.54727 | 1.55009 | 1.52669 | -31.80 | 2580.83 |
| 247 | 2010.04.30 00:36 | sell | 83 | 0.52 | 1.53558 | 0.00000 | 0.00000 | ||
| 248 | 2010.04.30 00:36 | modify | 83 | 0.52 | 1.53558 | 1.53897 | 1.51557 | ||
| 249 | 2010.04.30 01:58 | close | 83 | 0.52 | 1.53490 | 1.53897 | 1.51557 | 35.36 | 2616.19 |
| 250 | 2010.05.06 23:02 | sell | 84 | 0.53 | 1.48624 | 0.00000 | 0.00000 | ||
| 251 | 2010.05.06 23:02 | modify | 84 | 0.53 | 1.48624 | 1.48955 | 1.46615 | ||
| 252 | 2010.05.06 23:13 | close | 84 | 0.53 | 1.47983 | 1.48955 | 1.46615 | 339.73 | 2955.92 |
| 253 | 2010.05.10 00:00 | sell | 85 | 0.60 | 1.48390 | 0.00000 | 0.00000 | ||
| 254 | 2010.05.10 00:00 | modify | 85 | 0.60 | 1.48390 | 1.48733 | 1.46393 | ||
| 255 | 2010.05.10 00:18 | close | 85 | 0.60 | 1.48010 | 1.48733 | 1.46393 | 228.00 | 3183.92 |
| 256 | 2010.05.11 01:05 | buy | 86 | 0.64 | 1.48434 | 0.00000 | 0.00000 | ||
| 257 | 2010.05.11 01:05 | modify | 86 | 0.64 | 1.48434 | 1.48097 | 1.50437 | ||
| 258 | 2010.05.11 02:25 | close | 86 | 0.64 | 1.48458 | 1.48097 | 1.50437 | 15.36 | 3199.28 |
| 259 | 2010.05.11 23:43 | buy | 87 | 0.64 | 1.49391 | 0.00000 | 0.00000 | ||
| 260 | 2010.05.11 23:43 | modify | 87 | 0.64 | 1.49391 | 1.49050 | 1.51390 | ||
| 261 | 2010.05.12 01:14 | close | 87 | 0.64 | 1.49325 | 1.49050 | 1.51390 | -43.78 | 3155.51 |
| 262 | 2010.05.12 01:55 | sell | 88 | 0.64 | 1.49498 | 0.00000 | 0.00000 | ||
| 263 | 2010.05.12 01:55 | modify | 88 | 0.64 | 1.49498 | 1.49836 | 1.47496 | ||
| 264 | 2010.05.12 02:29 | close | 88 | 0.64 | 1.49330 | 1.49836 | 1.47496 | 107.52 | 3263.03 |
| 265 | 2010.05.13 00:39 | sell | 89 | 0.66 | 1.48372 | 0.00000 | 0.00000 | ||
| 266 | 2010.05.13 00:39 | modify | 89 | 0.66 | 1.48372 | 1.48710 | 1.46370 | ||
| 267 | 2010.05.13 02:39 | close | 89 | 0.66 | 1.48302 | 1.48710 | 1.46370 | 46.20 | 3309.23 |
| 268 | 2010.05.14 01:54 | buy | 90 | 0.67 | 1.45873 | 0.00000 | 0.00000 | ||
| 269 | 2010.05.14 01:54 | modify | 90 | 0.67 | 1.45873 | 1.45532 | 1.47872 | ||
| 270 | 2010.05.14 02:18 | close | 90 | 0.67 | 1.46069 | 1.45532 | 1.47872 | 131.32 | 3440.55 |
| 271 | 2010.05.17 00:00 | buy | 91 | 0.69 | 1.45257 | 0.00000 | 0.00000 | ||
| 272 | 2010.05.17 00:00 | modify | 91 | 0.69 | 1.45257 | 1.44915 | 1.47255 | ||
| 273 | 2010.05.17 01:42 | s/l | 91 | 0.69 | 1.44915 | 1.44915 | 1.47255 | -235.98 | 3204.57 |
| 274 | 2010.05.18 01:08 | buy | 92 | 0.65 | 1.44656 | 0.00000 | 0.00000 | ||
| 275 | 2010.05.18 01:08 | modify | 92 | 0.65 | 1.44656 | 1.44315 | 1.46655 | ||
| 276 | 2010.05.18 02:24 | s/l | 92 | 0.65 | 1.44315 | 1.44315 | 1.46655 | -221.65 | 2982.92 |
| 277 | 2010.05.19 01:38 | sell | 93 | 0.60 | 1.43092 | 0.00000 | 0.00000 | ||
| 278 | 2010.05.19 01:38 | modify | 93 | 0.60 | 1.43092 | 1.43434 | 1.41094 | ||
| 279 | 2010.05.19 01:48 | close | 93 | 0.60 | 1.42880 | 1.43434 | 1.41094 | 127.20 | 3110.12 |
| 280 | 2010.05.19 01:55 | buy | 94 | 0.63 | 1.42804 | 0.00000 | 0.00000 | ||
| 281 | 2010.05.19 01:55 | modify | 94 | 0.63 | 1.42804 | 1.42452 | 1.44792 | ||
| 282 | 2010.05.19 02:56 | s/l | 94 | 0.63 | 1.42452 | 1.42452 | 1.44792 | -221.76 | 2888.36 |
| 283 | 2010.05.20 00:08 | buy | 95 | 0.58 | 1.44350 | 0.00000 | 0.00000 | ||
| 284 | 2010.05.20 00:08 | modify | 95 | 0.58 | 1.44350 | 1.44004 | 1.46344 | ||
| 285 | 2010.05.20 02:45 | s/l | 95 | 0.58 | 1.44004 | 1.44004 | 1.46344 | -200.68 | 2687.68 |
| 286 | 2010.05.24 01:41 | buy | 96 | 0.54 | 1.44484 | 0.00000 | 0.00000 | ||
| 287 | 2010.05.24 01:41 | modify | 96 | 0.54 | 1.44484 | 1.44143 | 1.46483 | ||
| 288 | 2010.05.24 03:06 | s/l | 96 | 0.54 | 1.44143 | 1.44143 | 1.46483 | -184.14 | 2503.54 |
| 289 | 2010.05.25 23:17 | sell | 97 | 0.51 | 1.44226 | 0.00000 | 0.00000 | ||
| 290 | 2010.05.25 23:17 | modify | 97 | 0.51 | 1.44226 | 1.44567 | 1.42227 | ||
| 291 | 2010.05.26 01:58 | close | 97 | 0.51 | 1.43951 | 1.44567 | 1.42227 | 139.69 | 2643.23 |
| 292 | 2010.05.27 23:56 | buy | 98 | 0.53 | 1.45682 | 0.00000 | 0.00000 | ||
| 293 | 2010.05.27 23:56 | modify | 98 | 0.53 | 1.45682 | 1.45339 | 1.47679 | ||
| 294 | 2010.05.28 01:48 | close | 98 | 0.53 | 1.45746 | 1.45339 | 1.47679 | 32.65 | 2675.88 |
| 295 | 2010.05.31 00:00 | buy | 99 | 0.54 | 1.44373 | 0.00000 | 0.00000 | ||
| 296 | 2010.05.31 00:00 | modify | 99 | 0.54 | 1.44373 | 1.44031 | 1.46371 | ||
| 297 | 2010.05.31 01:16 | close | 99 | 0.54 | 1.44616 | 1.44031 | 1.46371 | 131.22 | 2807.10 |
| 298 | 2010.05.31 01:17 | sell | 100 | 0.57 | 1.44655 | 0.00000 | 0.00000 | ||
| 299 | 2010.05.31 01:17 | modify | 100 | 0.57 | 1.44655 | 1.45006 | 1.42666 | ||
| 300 | 2010.05.31 02:31 | close | 100 | 0.57 | 1.44519 | 1.45006 | 1.42666 | 77.52 | 2884.62 |
| 301 | 2010.06.01 01:59 | buy | 101 | 0.58 | 1.45130 | 0.00000 | 0.00000 | ||
| 302 | 2010.06.01 01:59 | modify | 101 | 0.58 | 1.45130 | 1.44789 | 1.47129 | ||
| 303 | 2010.06.01 02:41 | s/l | 101 | 0.58 | 1.44789 | 1.44789 | 1.47129 | -197.78 | 2686.84 |
| 304 | 2010.06.01 23:25 | buy | 102 | 0.54 | 1.46390 | 0.00000 | 0.00000 | ||
| 305 | 2010.06.01 23:25 | modify | 102 | 0.54 | 1.46390 | 1.46046 | 1.48386 | ||
| 306 | 2010.06.02 00:24 | close | 102 | 0.54 | 1.46610 | 1.46046 | 1.48386 | 117.50 | 2804.34 |
| 307 | 2010.06.03 01:08 | buy | 103 | 0.57 | 1.46378 | 0.00000 | 0.00000 | ||
| 308 | 2010.06.03 01:08 | modify | 103 | 0.57 | 1.46378 | 1.46041 | 1.48381 | ||
| 309 | 2010.06.03 01:38 | close | 103 | 0.57 | 1.46541 | 1.46041 | 1.48381 | 92.91 | 2897.25 |
| 310 | 2010.06.03 01:44 | sell | 104 | 0.58 | 1.46614 | 0.00000 | 0.00000 | ||
| 311 | 2010.06.03 01:44 | modify | 104 | 0.58 | 1.46614 | 1.46951 | 1.44611 | ||
| 312 | 2010.06.03 02:26 | close | 104 | 0.58 | 1.46618 | 1.46951 | 1.44611 | -2.32 | 2894.93 |
| 313 | 2010.06.04 00:53 | sell | 105 | 0.58 | 1.46312 | 0.00000 | 0.00000 | ||
| 314 | 2010.06.04 00:53 | modify | 105 | 0.58 | 1.46312 | 1.46656 | 1.44316 | ||
| 315 | 2010.06.04 02:23 | close | 105 | 0.58 | 1.46333 | 1.46656 | 1.44316 | -12.18 | 2882.75 |
| 316 | 2010.06.07 00:00 | buy | 106 | 0.58 | 1.44243 | 0.00000 | 0.00000 | ||
| 317 | 2010.06.07 00:00 | modify | 106 | 0.58 | 1.44243 | 1.43901 | 1.46241 | ||
| 318 | 2010.06.07 04:38 | close | 106 | 0.58 | 1.44350 | 1.43901 | 1.46241 | 62.06 | 2944.81 |
| 319 | 2010.06.11 01:25 | sell | 107 | 0.59 | 1.47148 | 0.00000 | 0.00000 | ||
| 320 | 2010.06.11 01:25 | modify | 107 | 0.59 | 1.47148 | 1.47487 | 1.45147 | ||
| 321 | 2010.06.11 04:23 | close | 107 | 0.59 | 1.47083 | 1.47487 | 1.45147 | 38.35 | 2983.16 |
| 322 | 2010.06.14 00:42 | sell | 108 | 0.60 | 1.45785 | 0.00000 | 0.00000 | ||
| 323 | 2010.06.14 00:42 | modify | 108 | 0.60 | 1.45785 | 1.46129 | 1.43789 | ||
| 324 | 2010.06.14 01:27 | close | 108 | 0.60 | 1.45862 | 1.46129 | 1.43789 | -46.20 | 2936.96 |
| 325 | 2010.06.16 01:06 | buy | 109 | 0.59 | 1.47918 | 0.00000 | 0.00000 | ||
| 326 | 2010.06.16 01:06 | modify | 109 | 0.59 | 1.47918 | 1.47579 | 1.49919 | ||
| 327 | 2010.06.16 02:35 | close | 109 | 0.59 | 1.48107 | 1.47579 | 1.49919 | 111.51 | 3048.47 |
| 328 | 2010.06.17 01:50 | buy | 110 | 0.61 | 1.47116 | 0.00000 | 0.00000 | ||
| 329 | 2010.06.17 01:50 | modify | 110 | 0.61 | 1.47116 | 1.46775 | 1.49115 | ||
| 330 | 2010.06.17 04:26 | close | 110 | 0.61 | 1.47022 | 1.46775 | 1.49115 | -57.34 | 2991.13 |
| 331 | 2010.06.21 00:00 | sell | 111 | 0.60 | 1.48598 | 0.00000 | 0.00000 | ||
| 332 | 2010.06.21 00:00 | modify | 111 | 0.60 | 1.48598 | 1.48936 | 1.46596 | ||
| 333 | 2010.06.21 00:29 | close | 111 | 0.60 | 1.48380 | 1.48936 | 1.46596 | 130.80 | 3121.93 |
| 334 | 2010.06.24 01:44 | buy | 112 | 0.63 | 1.49550 | 0.00000 | 0.00000 | ||
| 335 | 2010.06.24 01:44 | modify | 112 | 0.63 | 1.49550 | 1.49209 | 1.51549 | ||
| 336 | 2010.06.24 02:04 | close | 112 | 0.63 | 1.49760 | 1.49209 | 1.51549 | 132.30 | 3254.23 |
| 337 | 2010.06.24 23:04 | sell | 113 | 0.66 | 1.49421 | 0.00000 | 0.00000 | ||
| 338 | 2010.06.24 23:04 | modify | 113 | 0.66 | 1.49421 | 1.49763 | 1.47423 | ||
| 339 | 2010.06.25 02:08 | close | 113 | 0.66 | 1.49230 | 1.49763 | 1.47423 | 125.33 | 3379.56 |
| 340 | 2010.06.28 00:12 | buy | 114 | 0.68 | 1.50475 | 0.00000 | 0.00000 | ||
| 341 | 2010.06.28 00:12 | modify | 114 | 0.68 | 1.50475 | 1.50141 | 1.52481 | ||
| 342 | 2010.06.28 02:04 | close | 114 | 0.68 | 1.50567 | 1.50141 | 1.52481 | 62.56 | 3442.12 |
| 343 | 2010.06.30 00:20 | buy | 115 | 0.69 | 1.50415 | 0.00000 | 0.00000 | ||
| 344 | 2010.06.30 00:20 | modify | 115 | 0.69 | 1.50415 | 1.50073 | 1.52413 | ||
| 345 | 2010.06.30 03:36 | close | 115 | 0.69 | 1.50462 | 1.50073 | 1.52413 | 32.43 | 3474.55 |
| 346 | 2010.07.06 01:20 | buy | 116 | 0.70 | 1.51138 | 0.00000 | 0.00000 | ||
| 347 | 2010.07.06 01:20 | modify | 116 | 0.70 | 1.51138 | 1.50799 | 1.53139 | ||
| 348 | 2010.07.06 03:17 | close | 116 | 0.70 | 1.50970 | 1.50799 | 1.53139 | -117.60 | 3356.95 |
| 349 | 2010.07.07 00:28 | buy | 117 | 0.68 | 1.51412 | 0.00000 | 0.00000 | ||
| 350 | 2010.07.07 00:28 | modify | 117 | 0.68 | 1.51412 | 1.51070 | 1.53410 | ||
| 351 | 2010.07.07 01:41 | close | 117 | 0.68 | 1.51440 | 1.51070 | 1.53410 | 19.04 | 3375.99 |
| 352 | 2010.07.07 01:51 | sell | 118 | 0.68 | 1.51548 | 0.00000 | 0.00000 | ||
| 353 | 2010.07.07 01:51 | modify | 118 | 0.68 | 1.51548 | 1.51889 | 1.49549 | ||
| 354 | 2010.07.07 02:03 | close | 118 | 0.68 | 1.51492 | 1.51889 | 1.49549 | 38.08 | 3414.07 |
| 355 | 2010.07.07 23:41 | buy | 119 | 0.69 | 1.51730 | 0.00000 | 0.00000 | ||
| 356 | 2010.07.07 23:41 | modify | 119 | 0.69 | 1.51730 | 1.51393 | 1.53733 | ||
| 357 | 2010.07.08 02:01 | close | 119 | 0.69 | 1.51848 | 1.51393 | 1.53733 | 76.45 | 3490.53 |
| 358 | 2010.07.14 01:04 | sell | 120 | 0.70 | 1.51908 | 0.00000 | 0.00000 | ||
| 359 | 2010.07.14 01:04 | modify | 120 | 0.70 | 1.51908 | 1.52244 | 1.49904 | ||
| 360 | 2010.07.14 02:16 | s/l | 120 | 0.70 | 1.52244 | 1.52244 | 1.49904 | -235.20 | 3255.33 |
| 361 | 2010.07.15 23:37 | buy | 121 | 0.66 | 1.54422 | 0.00000 | 0.00000 | ||
| 362 | 2010.07.15 23:37 | modify | 121 | 0.66 | 1.54422 | 1.54089 | 1.56429 | ||
| 363 | 2010.07.16 03:56 | close | 121 | 0.66 | 1.54323 | 1.54089 | 1.56429 | -66.92 | 3188.40 |
| 364 | 2010.07.19 00:24 | sell | 122 | 0.64 | 1.53092 | 0.00000 | 0.00000 | ||
| 365 | 2010.07.19 00:24 | modify | 122 | 0.64 | 1.53092 | 1.53431 | 1.51091 | ||
| 366 | 2010.07.19 00:57 | close | 122 | 0.64 | 1.53073 | 1.53431 | 1.51091 | 12.16 | 3200.56 |
| 367 | 2010.07.23 01:39 | sell | 123 | 0.65 | 1.52787 | 0.00000 | 0.00000 | ||
| 368 | 2010.07.23 01:39 | modify | 123 | 0.65 | 1.52787 | 1.53129 | 1.50789 | ||
| 369 | 2010.07.23 02:47 | close | 123 | 0.65 | 1.52664 | 1.53129 | 1.50789 | 79.95 | 3280.51 |
| 370 | 2010.07.26 01:35 | sell | 124 | 0.66 | 1.54353 | 0.00000 | 0.00000 | ||
| 371 | 2010.07.26 01:35 | modify | 124 | 0.66 | 1.54353 | 1.54691 | 1.52351 | ||
| 372 | 2010.07.26 02:18 | close | 124 | 0.66 | 1.54289 | 1.54691 | 1.52351 | 42.24 | 3322.75 |
| 373 | 2010.08.02 00:01 | sell | 125 | 0.67 | 1.57250 | 0.00000 | 0.00000 | ||
| 374 | 2010.08.02 00:01 | modify | 125 | 0.67 | 1.57250 | 1.57592 | 1.55252 | ||
| 375 | 2010.08.02 00:29 | close | 125 | 0.67 | 1.56980 | 1.57592 | 1.55252 | 180.90 | 3503.65 |
| 376 | 2010.08.06 01:53 | buy | 126 | 0.71 | 1.58759 | 0.00000 | 0.00000 | ||
| 377 | 2010.08.06 01:53 | modify | 126 | 0.71 | 1.58759 | 1.58422 | 1.60762 | ||
| 378 | 2010.08.06 05:06 | close | 126 | 0.71 | 1.58743 | 1.58422 | 1.60762 | -11.36 | 3492.29 |
| 379 | 2010.08.09 00:00 | sell | 127 | 0.70 | 1.59825 | 0.00000 | 0.00000 | ||
| 380 | 2010.08.09 00:00 | modify | 127 | 0.70 | 1.59825 | 1.60166 | 1.57826 | ||
| 381 | 2010.08.09 01:58 | close | 127 | 0.70 | 1.59669 | 1.60166 | 1.57826 | 109.20 | 3601.49 |
| 382 | 2010.08.11 01:20 | buy | 128 | 0.73 | 1.58410 | 0.00000 | 0.00000 | ||
| 383 | 2010.08.11 01:20 | modify | 128 | 0.73 | 1.58410 | 1.58073 | 1.60413 | ||
| 384 | 2010.08.11 02:29 | s/l | 128 | 0.73 | 1.58073 | 1.58073 | 1.60413 | -246.01 | 3355.48 |
| 385 | 2010.08.16 01:56 | buy | 129 | 0.68 | 1.55844 | 0.00000 | 0.00000 | ||
| 386 | 2010.08.16 01:56 | modify | 129 | 0.68 | 1.55844 | 1.55502 | 1.57842 | ||
| 387 | 2010.08.16 02:19 | s/l | 129 | 0.68 | 1.55502 | 1.55502 | 1.57842 | -232.56 | 3122.92 |
| 388 | 2010.08.17 00:58 | buy | 130 | 0.63 | 1.56447 | 0.00000 | 0.00000 | ||
| 389 | 2010.08.17 00:58 | modify | 130 | 0.63 | 1.56447 | 1.56109 | 1.58449 | ||
| 390 | 2010.08.17 02:08 | close | 130 | 0.63 | 1.56532 | 1.56109 | 1.58449 | 53.55 | 3176.47 |
| 391 | 2010.08.19 01:44 | buy | 131 | 0.64 | 1.55741 | 0.00000 | 0.00000 | ||
| 392 | 2010.08.19 01:44 | modify | 131 | 0.64 | 1.55741 | 1.55403 | 1.57743 | ||
| 393 | 2010.08.19 03:24 | close | 131 | 0.64 | 1.55794 | 1.55403 | 1.57743 | 33.92 | 3210.39 |
| 394 | 2010.08.23 00:23 | sell | 132 | 0.65 | 1.55501 | 0.00000 | 0.00000 | ||
| 395 | 2010.08.23 00:23 | modify | 132 | 0.65 | 1.55501 | 1.55842 | 1.53502 | ||
| 396 | 2010.08.23 01:26 | close | 132 | 0.65 | 1.55316 | 1.55842 | 1.53502 | 120.25 | 3330.64 |
| 397 | 2010.08.24 00:33 | buy | 133 | 0.67 | 1.54865 | 0.00000 | 0.00000 | ||
| 398 | 2010.08.24 00:33 | modify | 133 | 0.67 | 1.54865 | 1.54531 | 1.56871 | ||
| 399 | 2010.08.24 03:42 | s/l | 133 | 0.67 | 1.54531 | 1.54531 | 1.56871 | -223.78 | 3106.86 |
| 400 | 2010.09.07 01:22 | buy | 134 | 0.63 | 1.53789 | 0.00000 | 0.00000 | ||
| 401 | 2010.09.07 01:22 | modify | 134 | 0.63 | 1.53789 | 1.53452 | 1.55792 | ||
| 402 | 2010.09.07 03:37 | close | 134 | 0.63 | 1.53839 | 1.53452 | 1.55792 | 31.50 | 3138.36 |
| 403 | 2010.09.10 00:27 | buy | 135 | 0.63 | 1.54213 | 0.00000 | 0.00000 | ||
| 404 | 2010.09.10 00:27 | modify | 135 | 0.63 | 1.54213 | 1.53872 | 1.56212 | ||
| 405 | 2010.09.10 05:39 | close | 135 | 0.63 | 1.54025 | 1.53872 | 1.56212 | -118.44 | 3019.92 |
| 406 | 2010.09.13 01:40 | sell | 136 | 0.61 | 1.53851 | 0.00000 | 0.00000 | ||
| 407 | 2010.09.13 01:40 | modify | 136 | 0.61 | 1.53851 | 1.54187 | 1.51847 | ||
| 408 | 2010.09.13 05:57 | close | 136 | 0.61 | 1.54000 | 1.54187 | 1.51847 | -90.89 | 2929.03 |
| 409 | 2010.09.14 01:02 | buy | 137 | 0.59 | 1.54106 | 0.00000 | 0.00000 | ||
| 410 | 2010.09.14 01:02 | modify | 137 | 0.59 | 1.54106 | 1.53760 | 1.56100 | ||
| 411 | 2010.09.14 02:01 | s/l | 137 | 0.59 | 1.53760 | 1.53760 | 1.56100 | -204.14 | 2724.89 |
| 412 | 2010.09.17 01:18 | buy | 138 | 0.55 | 1.56148 | 0.00000 | 0.00000 | ||
| 413 | 2010.09.17 01:18 | modify | 138 | 0.55 | 1.56148 | 1.55810 | 1.58150 | ||
| 414 | 2010.09.17 03:43 | close | 138 | 0.55 | 1.56173 | 1.55810 | 1.58150 | 13.75 | 2738.64 |
| 415 | 2010.09.20 00:00 | sell | 139 | 0.55 | 1.56556 | 0.00000 | 0.00000 | ||
| 416 | 2010.09.20 00:00 | modify | 139 | 0.55 | 1.56556 | 1.56881 | 1.54541 | ||
| 417 | 2010.09.20 07:12 | close | 139 | 0.55 | 1.56653 | 1.56881 | 1.54541 | -53.35 | 2685.29 |
| 418 | 2010.09.22 01:28 | sell | 140 | 0.54 | 1.56272 | 0.00000 | 0.00000 | ||
| 419 | 2010.09.22 01:28 | modify | 140 | 0.54 | 1.56272 | 1.56613 | 1.54273 | ||
| 420 | 2010.09.22 03:38 | close | 140 | 0.54 | 1.56308 | 1.56613 | 1.54273 | -19.44 | 2665.85 |
| 421 | 2010.09.23 23:16 | buy | 141 | 0.54 | 1.56687 | 0.00000 | 0.00000 | ||
| 422 | 2010.09.23 23:16 | modify | 141 | 0.54 | 1.56687 | 1.56345 | 1.58685 | ||
| 423 | 2010.09.24 00:22 | close | 141 | 0.54 | 1.56852 | 1.56345 | 1.58685 | 87.80 | 2753.66 |
| 424 | 2010.09.24 01:59 | buy | 142 | 0.53 | 1.56624 | 0.00000 | 0.00000 | ||
| 425 | 2010.09.24 01:59 | modify | 142 | 0.53 | 1.56624 | 1.56275 | 1.58615 | ||
| 426 | 2010.09.24 03:19 | close | 142 | 0.53 | 1.56840 | 1.56275 | 1.58615 | 114.48 | 2868.14 |
| 427 | 2010.09.27 00:25 | sell | 143 | 0.58 | 1.58400 | 0.00000 | 0.00000 | ||
| 428 | 2010.09.27 00:25 | modify | 143 | 0.58 | 1.58400 | 1.58744 | 1.56404 | ||
| 429 | 2010.09.27 02:36 | close | 143 | 0.58 | 1.58234 | 1.58744 | 1.56404 | 96.28 | 2964.42 |
| 430 | 2010.09.27 23:44 | buy | 144 | 0.60 | 1.58186 | 0.00000 | 0.00000 | ||
| 431 | 2010.09.27 23:44 | modify | 144 | 0.60 | 1.58186 | 1.57848 | 1.60188 | ||
| 432 | 2010.09.28 02:12 | close | 144 | 0.60 | 1.58147 | 1.57848 | 1.60188 | -24.84 | 2939.58 |
| 433 | 2010.10.01 01:21 | sell | 145 | 0.59 | 1.57254 | 0.00000 | 0.00000 | ||
| 434 | 2010.10.01 01:21 | modify | 145 | 0.59 | 1.57254 | 1.57597 | 1.55257 | ||
| 435 | 2010.10.01 07:52 | close | 145 | 0.59 | 1.57326 | 1.57597 | 1.55257 | -42.48 | 2897.10 |
| 436 | 2010.10.04 00:00 | buy | 146 | 0.58 | 1.58062 | 0.00000 | 0.00000 | ||
| 437 | 2010.10.04 00:00 | modify | 146 | 0.58 | 1.58062 | 1.57720 | 1.60060 | ||
| 438 | 2010.10.04 01:37 | close | 146 | 0.58 | 1.58244 | 1.57720 | 1.60060 | 105.56 | 3002.66 |
| 439 | 2010.10.04 01:38 | sell | 147 | 0.61 | 1.58252 | 0.00000 | 0.00000 | ||
| 440 | 2010.10.04 01:38 | modify | 147 | 0.61 | 1.58252 | 1.58591 | 1.56251 | ||
| 441 | 2010.10.04 02:07 | close | 147 | 0.61 | 1.58112 | 1.58591 | 1.56251 | 85.40 | 3088.06 |
| 442 | 2010.10.05 01:29 | buy | 148 | 0.62 | 1.58134 | 0.00000 | 0.00000 | ||
| 443 | 2010.10.05 01:29 | modify | 148 | 0.62 | 1.58134 | 1.57790 | 1.60130 | ||
| 444 | 2010.10.05 02:39 | close | 148 | 0.62 | 1.58163 | 1.57790 | 1.60130 | 17.98 | 3106.04 |
| 445 | 2010.10.06 01:58 | sell | 149 | 0.63 | 1.59095 | 0.00000 | 0.00000 | ||
| 446 | 2010.10.06 01:58 | modify | 149 | 0.63 | 1.59095 | 1.59436 | 1.57096 | ||
| 447 | 2010.10.06 02:11 | close | 149 | 0.63 | 1.58990 | 1.59436 | 1.57096 | 66.15 | 3172.19 |
| 448 | 2010.10.07 00:26 | buy | 150 | 0.64 | 1.58756 | 0.00000 | 0.00000 | ||
| 449 | 2010.10.07 00:26 | modify | 150 | 0.64 | 1.58756 | 1.58418 | 1.60758 | ||
| 450 | 2010.10.07 02:32 | close | 150 | 0.64 | 1.58737 | 1.58418 | 1.60758 | -12.16 | 3160.03 |
| 451 | 2010.10.11 00:02 | buy | 151 | 0.64 | 1.59341 | 0.00000 | 0.00000 | ||
| 452 | 2010.10.11 00:02 | modify | 151 | 0.64 | 1.59341 | 1.58989 | 1.61329 | ||
| 453 | 2010.10.11 03:54 | close | 151 | 0.64 | 1.59430 | 1.58989 | 1.61329 | 56.96 | 3216.99 |
| 454 | 2010.10.12 01:08 | buy | 152 | 0.65 | 1.58794 | 0.00000 | 0.00000 | ||
| 455 | 2010.10.12 01:08 | modify | 152 | 0.65 | 1.58794 | 1.58455 | 1.60795 | ||
| 456 | 2010.10.12 03:52 | close | 152 | 0.65 | 1.58892 | 1.58455 | 1.60795 | 63.70 | 3280.69 |
| 457 | 2010.10.14 01:12 | sell | 153 | 0.66 | 1.59148 | 0.00000 | 0.00000 | ||
| 458 | 2010.10.14 01:12 | modify | 153 | 0.66 | 1.59148 | 1.59490 | 1.57150 | ||
| 459 | 2010.10.14 02:11 | s/l | 153 | 0.66 | 1.59490 | 1.59490 | 1.57150 | -225.72 | 3054.97 |
| 460 | 2010.10.15 01:06 | buy | 154 | 0.62 | 1.59971 | 0.00000 | 0.00000 | ||
| 461 | 2010.10.15 01:06 | modify | 154 | 0.62 | 1.59971 | 1.59633 | 1.61973 | ||
| 462 | 2010.10.15 03:09 | close | 154 | 0.62 | 1.60009 | 1.59633 | 1.61973 | 23.56 | 3078.53 |
| 463 | 2010.10.18 01:03 | sell | 155 | 0.62 | 1.60006 | 0.00000 | 0.00000 | ||
| 464 | 2010.10.18 01:03 | modify | 155 | 0.62 | 1.60006 | 1.60345 | 1.58005 | ||
| 465 | 2010.10.18 02:05 | close | 155 | 0.62 | 1.59856 | 1.60345 | 1.58005 | 93.00 | 3171.53 |
| 466 | 2010.10.19 01:13 | sell | 156 | 0.64 | 1.59022 | 0.00000 | 0.00000 | ||
| 467 | 2010.10.19 01:13 | modify | 156 | 0.64 | 1.59022 | 1.59360 | 1.57020 | ||
| 468 | 2010.10.19 02:30 | s/l | 156 | 0.64 | 1.59360 | 1.59360 | 1.57020 | -216.32 | 2955.21 |
| 469 | 2010.10.20 01:11 | buy | 157 | 0.60 | 1.56891 | 0.00000 | 0.00000 | ||
| 470 | 2010.10.20 01:11 | modify | 157 | 0.60 | 1.56891 | 1.56552 | 1.58892 | ||
| 471 | 2010.10.20 01:58 | s/l | 157 | 0.60 | 1.56552 | 1.56552 | 1.58892 | -203.40 | 2751.81 |
| 472 | 2010.10.22 01:21 | sell | 158 | 0.56 | 1.57298 | 0.00000 | 0.00000 | ||
| 473 | 2010.10.22 01:21 | modify | 158 | 0.56 | 1.57298 | 1.57642 | 1.55302 | ||
| 474 | 2010.10.22 01:50 | close | 158 | 0.56 | 1.57141 | 1.57642 | 1.55302 | 87.92 | 2839.73 |
| 475 | 2010.10.25 00:00 | buy | 159 | 0.57 | 1.56659 | 0.00000 | 0.00000 | ||
| 476 | 2010.10.25 00:01 | modify | 159 | 0.57 | 1.56659 | 1.56316 | 1.58656 | ||
| 477 | 2010.10.25 02:17 | close | 159 | 0.57 | 1.56902 | 1.56316 | 1.58656 | 138.51 | 2978.24 |
| 478 | 2010.10.26 00:12 | buy | 160 | 0.60 | 1.57145 | 0.00000 | 0.00000 | ||
| 479 | 2010.10.26 00:12 | modify | 160 | 0.60 | 1.57145 | 1.56808 | 1.59148 | ||
| 480 | 2010.10.26 02:02 | close | 160 | 0.60 | 1.57116 | 1.56808 | 1.59148 | -17.40 | 2960.84 |
| 481 | 2010.10.29 01:55 | sell | 161 | 0.60 | 1.59636 | 0.00000 | 0.00000 | ||
| 482 | 2010.10.29 01:55 | modify | 161 | 0.60 | 1.59636 | 1.59968 | 1.57628 | ||
| 483 | 2010.10.29 03:17 | close | 161 | 0.60 | 1.59378 | 1.59968 | 1.57628 | 154.80 | 3115.64 |
| 484 | 2010.11.01 00:04 | sell | 162 | 0.63 | 1.60454 | 0.00000 | 0.00000 | ||
| 485 | 2010.11.01 00:04 | modify | 162 | 0.63 | 1.60454 | 1.60796 | 1.58456 | ||
| 486 | 2010.11.01 01:01 | close | 162 | 0.63 | 1.60114 | 1.60796 | 1.58456 | 214.20 | 3329.84 |
| 487 | 2010.11.01 01:01 | buy | 163 | 0.63 | 1.60114 | 0.00000 | 0.00000 | ||
| 488 | 2010.11.01 01:01 | modify | 163 | 0.63 | 1.60114 | 1.59775 | 1.62115 | ||
| 489 | 2010.11.01 02:55 | close | 163 | 0.63 | 1.60569 | 1.59775 | 1.62115 | 286.65 | 3616.49 |
| 490 | 2010.11.02 00:11 | sell | 164 | 0.73 | 1.60567 | 0.00000 | 0.00000 | ||
| 491 | 2010.11.02 00:11 | modify | 164 | 0.73 | 1.60567 | 1.60908 | 1.58568 | ||
| 492 | 2010.11.02 01:44 | close | 164 | 0.73 | 1.60465 | 1.60908 | 1.58568 | 74.46 | 3690.95 |
| 493 | 2010.11.03 23:25 | buy | 165 | 0.74 | 1.60902 | 0.00000 | 0.00000 | ||
| 494 | 2010.11.03 23:25 | modify | 165 | 0.74 | 1.60902 | 1.60560 | 1.62900 | ||
| 495 | 2010.11.04 00:05 | close | 165 | 0.74 | 1.61047 | 1.60560 | 1.62900 | 101.97 | 3792.92 |
| 496 | 2010.11.04 00:25 | buy | 166 | 0.76 | 1.60897 | 0.00000 | 0.00000 | ||
| 497 | 2010.11.04 00:25 | modify | 166 | 0.76 | 1.60897 | 1.60556 | 1.62896 | ||
| 498 | 2010.11.04 00:31 | close | 166 | 0.76 | 1.61083 | 1.60556 | 1.62896 | 141.36 | 3934.28 |
| 499 | 2010.11.04 00:40 | sell | 167 | 0.20 | 1.61151 | 0.00000 | 0.00000 | ||
| 500 | 2010.11.04 00:40 | modify | 167 | 0.20 | 1.61151 | 1.61492 | 1.59152 | ||
| 501 | 2010.11.04 00:57 | close | 167 | 0.20 | 1.61049 | 1.61492 | 1.59152 | 20.40 | 3954.68 |
| 502 | 2010.11.05 01:35 | buy | 168 | 0.20 | 1.62575 | 0.00000 | 0.00000 | ||
| 503 | 2010.11.05 01:35 | modify | 168 | 0.20 | 1.62575 | 1.62236 | 1.64576 | ||
| 504 | 2010.11.05 02:26 | close | 168 | 0.20 | 1.62702 | 1.62236 | 1.64576 | 25.40 | 3980.08 |
| 505 | 2010.11.08 00:53 | sell | 169 | 0.20 | 1.61934 | 0.00000 | 0.00000 | ||
| 506 | 2010.11.08 00:53 | modify | 169 | 0.20 | 1.61934 | 1.62275 | 1.59935 | ||
| 507 | 2010.11.08 02:14 | close | 169 | 0.20 | 1.61742 | 1.62275 | 1.59935 | 38.40 | 4018.48 |
| 508 | 2010.11.09 00:49 | buy | 170 | 0.21 | 1.61297 | 0.00000 | 0.00000 | ||
| 509 | 2010.11.09 00:49 | modify | 170 | 0.21 | 1.61297 | 1.60956 | 1.63296 | ||
| 510 | 2010.11.09 01:02 | s/l | 170 | 0.21 | 1.60956 | 1.60956 | 1.63296 | -71.61 | 3946.87 |
| 511 | 2010.11.09 23:24 | sell | 171 | 0.22 | 1.59968 | 0.00000 | 0.00000 | ||
| 512 | 2010.11.09 23:24 | modify | 171 | 0.22 | 1.59968 | 1.60318 | 1.57978 | ||
| 513 | 2010.11.09 23:35 | close | 171 | 0.22 | 1.59783 | 1.60318 | 1.57978 | 40.70 | 3987.57 |
| 514 | 2010.11.10 00:50 | sell | 172 | 0.25 | 1.59951 | 0.00000 | 0.00000 | ||
| 515 | 2010.11.10 00:50 | modify | 172 | 0.25 | 1.59951 | 1.60292 | 1.57952 | ||
| 516 | 2010.11.10 01:26 | close | 172 | 0.25 | 1.59822 | 1.60292 | 1.57952 | 32.25 | 4019.82 |
| 517 | 2010.11.12 00:52 | buy | 173 | 0.21 | 1.61043 | 0.00000 | 0.00000 | ||
| 518 | 2010.11.12 00:52 | modify | 173 | 0.21 | 1.61043 | 1.60702 | 1.63042 | ||
| 519 | 2010.11.12 01:23 | close | 173 | 0.21 | 1.61293 | 1.60702 | 1.63042 | 52.50 | 4072.32 |
| 520 | 2010.11.17 01:08 | buy | 174 | 0.21 | 1.58657 | 0.00000 | 0.00000 | ||
| 521 | 2010.11.17 01:08 | modify | 174 | 0.21 | 1.58657 | 1.58315 | 1.60655 | ||
| 522 | 2010.11.17 02:16 | close | 174 | 0.21 | 1.58778 | 1.58315 | 1.60655 | 25.41 | 4097.73 |
| 523 | 2010.11.18 00:14 | sell | 175 | 0.21 | 1.59154 | 0.00000 | 0.00000 | ||
| 524 | 2010.11.18 00:14 | modify | 175 | 0.21 | 1.59154 | 1.59495 | 1.57155 | ||
| 525 | 2010.11.18 01:16 | close | 175 | 0.21 | 1.59056 | 1.59495 | 1.57155 | 20.58 | 4118.31 |
| 526 | 2010.11.22 00:00 | sell | 176 | 0.21 | 1.60015 | 0.00000 | 0.00000 | ||
| 527 | 2010.11.22 00:00 | modify | 176 | 0.21 | 1.60015 | 1.60356 | 1.58016 | ||
| 528 | 2010.11.22 00:15 | close | 176 | 0.21 | 1.59719 | 1.60356 | 1.58016 | 62.16 | 4180.47 |
| 529 | 2010.11.22 00:59 | sell | 177 | 0.21 | 1.59981 | 0.00000 | 0.00000 | ||
| 530 | 2010.11.22 00:59 | modify | 177 | 0.21 | 1.59981 | 1.60322 | 1.57982 | ||
| 531 | 2010.11.22 01:40 | close | 177 | 0.21 | 1.60028 | 1.60322 | 1.57982 | -9.87 | 4170.60 |
| 532 | 2010.11.23 00:54 | buy | 178 | 0.23 | 1.59478 | 0.00000 | 0.00000 | ||
| 533 | 2010.11.23 00:54 | modify | 178 | 0.23 | 1.59478 | 1.59136 | 1.61476 | ||
| 534 | 2010.11.23 03:04 | close | 178 | 0.23 | 1.59450 | 1.59136 | 1.61476 | -6.44 | 4164.16 |
| 535 | 2010.11.24 00:57 | sell | 179 | 0.26 | 1.58001 | 0.00000 | 0.00000 | ||
| 536 | 2010.11.24 00:57 | modify | 179 | 0.26 | 1.58001 | 1.58340 | 1.56000 | ||
| 537 | 2010.11.24 01:03 | close | 179 | 0.26 | 1.57925 | 1.58340 | 1.56000 | 19.76 | 4183.92 |
| 538 | 2010.11.24 01:27 | sell | 180 | 0.21 | 1.58065 | 0.00000 | 0.00000 | ||
| 539 | 2010.11.24 01:27 | modify | 180 | 0.21 | 1.58065 | 1.58406 | 1.56066 | ||
| 540 | 2010.11.24 02:01 | close | 180 | 0.21 | 1.58001 | 1.58406 | 1.56066 | 13.44 | 4197.36 |
| 541 | 2010.11.29 00:00 | sell | 181 | 0.21 | 1.56007 | 0.00000 | 0.00000 | ||
| 542 | 2010.11.29 00:00 | modify | 181 | 0.21 | 1.56007 | 1.56348 | 1.54008 | ||
| 543 | 2010.11.29 00:58 | close | 181 | 0.21 | 1.55887 | 1.56348 | 1.54008 | 25.20 | 4222.56 |
| 544 | 2010.11.29 01:37 | buy | 182 | 0.22 | 1.55773 | 0.00000 | 0.00000 | ||
| 545 | 2010.11.29 01:37 | modify | 182 | 0.22 | 1.55773 | 1.55432 | 1.57772 | ||
| 546 | 2010.11.29 02:50 | close | 182 | 0.22 | 1.55916 | 1.55432 | 1.57772 | 31.46 | 4254.02 |
| 547 | 2010.12.02 01:06 | buy | 183 | 0.22 | 1.56013 | 0.00000 | 0.00000 | ||
| 548 | 2010.12.02 01:06 | modify | 183 | 0.22 | 1.56013 | 1.55675 | 1.58015 | ||
| 549 | 2010.12.02 02:28 | close | 183 | 0.22 | 1.56206 | 1.55675 | 1.58015 | 42.46 | 4296.48 |
| 550 | 2010.12.06 01:07 | buy | 184 | 0.22 | 1.57570 | 0.00000 | 0.00000 | ||
| 551 | 2010.12.06 01:07 | modify | 184 | 0.22 | 1.57570 | 1.57229 | 1.59569 | ||
| 552 | 2010.12.06 04:17 | close | 184 | 0.22 | 1.57447 | 1.57229 | 1.59569 | -27.06 | 4269.42 |
| 553 | 2010.12.07 00:50 | buy | 185 | 0.24 | 1.57062 | 0.00000 | 0.00000 | ||
| 554 | 2010.12.07 00:50 | modify | 185 | 0.24 | 1.57062 | 1.56721 | 1.59061 | ||
| 555 | 2010.12.07 02:12 | close | 185 | 0.24 | 1.57168 | 1.56721 | 1.59061 | 25.44 | 4294.86 |
| 556 | 2010.12.09 00:28 | buy | 186 | 0.26 | 1.57943 | 0.00000 | 0.00000 | ||
| 557 | 2010.12.09 00:28 | modify | 186 | 0.26 | 1.57943 | 1.57605 | 1.59945 | ||
| 558 | 2010.12.09 01:23 | close | 186 | 0.26 | 1.58070 | 1.57605 | 1.59945 | 33.02 | 4327.88 |
| 559 | 2010.12.09 01:25 | sell | 187 | 0.22 | 1.58088 | 0.00000 | 0.00000 | ||
| 560 | 2010.12.09 01:25 | modify | 187 | 0.22 | 1.58088 | 1.58429 | 1.56089 | ||
| 561 | 2010.12.09 03:52 | close | 187 | 0.22 | 1.58188 | 1.58429 | 1.56089 | -22.00 | 4305.88 |
| 562 | 2010.12.10 01:09 | buy | 188 | 0.24 | 1.57658 | 0.00000 | 0.00000 | ||
| 563 | 2010.12.10 01:09 | modify | 188 | 0.24 | 1.57658 | 1.57317 | 1.59657 | ||
| 564 | 2010.12.10 02:36 | close | 188 | 0.24 | 1.57708 | 1.57317 | 1.59657 | 12.00 | 4317.88 |
| 565 | 2010.12.17 01:10 | buy | 189 | 0.27 | 1.56214 | 0.00000 | 0.00000 | ||
| 566 | 2010.12.17 01:10 | modify | 189 | 0.27 | 1.56214 | 1.55877 | 1.58217 | ||
| 567 | 2010.12.17 02:11 | close | 189 | 0.27 | 1.56364 | 1.55877 | 1.58217 | 40.50 | 4358.38 |
| 568 | 2010.12.20 00:14 | buy | 190 | 0.22 | 1.55120 | 0.00000 | 0.00000 | ||
| 569 | 2010.12.20 00:14 | modify | 190 | 0.22 | 1.55120 | 1.54779 | 1.57119 | ||
| 570 | 2010.12.20 01:43 | s/l | 190 | 0.22 | 1.54779 | 1.54779 | 1.57119 | -75.02 | 4283.36 |
| 571 | 2010.12.22 01:53 | sell | 191 | 0.24 | 1.54713 | 0.00000 | 0.00000 | ||
| 572 | 2010.12.22 01:53 | modify | 191 | 0.24 | 1.54713 | 1.55051 | 1.52711 | ||
| 573 | 2010.12.22 03:50 | close | 191 | 0.24 | 1.54694 | 1.55051 | 1.52711 | 4.56 | 4287.92 |
| 574 | 2010.12.23 00:14 | sell | 192 | 0.26 | 1.53969 | 0.00000 | 0.00000 | ||
| 575 | 2010.12.23 00:14 | modify | 192 | 0.26 | 1.53969 | 1.54311 | 1.51971 | ||
| 576 | 2010.12.23 04:51 | close | 192 | 0.26 | 1.54143 | 1.54311 | 1.51971 | -45.24 | 4242.68 |
| 577 | 2010.12.24 00:34 | sell | 193 | 0.29 | 1.54390 | 0.00000 | 0.00000 | ||
| 578 | 2010.12.24 00:34 | modify | 193 | 0.29 | 1.54390 | 1.54734 | 1.52394 | ||
| 579 | 2010.12.24 01:55 | close | 193 | 0.29 | 1.54336 | 1.54734 | 1.52394 | 15.66 | 4258.34 |
| 580 | 2010.12.24 01:57 | buy | 194 | 0.32 | 1.54300 | 0.00000 | 0.00000 | ||
| 581 | 2010.12.24 01:57 | modify | 194 | 0.32 | 1.54300 | 1.53961 | 1.56301 | ||
| 582 | 2010.12.24 02:41 | close | 194 | 0.32 | 1.54421 | 1.53961 | 1.56301 | 38.72 | 4297.06 |
| 583 | 2010.12.27 00:02 | buy | 195 | 0.35 | 1.54298 | 0.00000 | 0.00000 | ||
| 584 | 2010.12.27 00:02 | modify | 195 | 0.35 | 1.54298 | 1.53956 | 1.56296 | ||
| 585 | 2010.12.27 02:01 | close | 195 | 0.35 | 1.54096 | 1.53956 | 1.56296 | -70.70 | 4226.36 |
| 586 | 2010.12.28 00:49 | sell | 196 | 0.38 | 1.54346 | 0.00000 | 0.00000 | ||
| 587 | 2010.12.28 00:49 | modify | 196 | 0.38 | 1.54346 | 1.54687 | 1.52347 | ||
| 588 | 2010.12.28 01:15 | s/l | 196 | 0.38 | 1.54687 | 1.54687 | 1.52347 | -129.58 | 4096.78 |
| 589 | 2010.12.29 01:34 | sell | 197 | 0.40 | 1.53743 | 0.00000 | 0.00000 | ||
| 590 | 2010.12.29 01:34 | modify | 197 | 0.40 | 1.53743 | 1.54082 | 1.51742 | ||
| 591 | 2010.12.29 02:03 | close | 197 | 0.40 | 1.53792 | 1.54082 | 1.51742 | -19.60 | 4077.18 |
| 592 | 2010.12.29 23:44 | buy | 198 | 0.44 | 1.54859 | 0.00000 | 0.00000 | ||
| 593 | 2010.12.29 23:44 | modify | 198 | 0.44 | 1.54859 | 1.54515 | 1.56855 | ||
| 594 | 2010.12.30 01:02 | close | 198 | 0.44 | 1.55020 | 1.54515 | 1.56855 | 67.67 | 4144.85 |
| 595 | 2010.12.30 01:19 | sell | 199 | 0.49 | 1.55134 | 0.00000 | 0.00000 | ||
| 596 | 2010.12.30 01:19 | modify | 199 | 0.49 | 1.55134 | 1.55479 | 1.53139 | ||
| 597 | 2010.12.30 02:27 | close | 199 | 0.49 | 1.55235 | 1.55479 | 1.53139 | -49.49 | 4095.36 |
| 598 | 2011.01.03 00:00 | buy | 200 | 0.54 | 1.55496 | 0.00000 | 0.00000 | ||
| 599 | 2011.01.03 00:00 | modify | 200 | 0.54 | 1.55496 | 1.55155 | 1.57495 | ||
| 600 | 2011.01.03 04:43 | close | 200 | 0.54 | 1.55420 | 1.55155 | 1.57495 | -41.04 | 4054.32 |
| 601 | 2011.01.04 01:12 | sell | 201 | 0.58 | 1.54971 | 0.00000 | 0.00000 | ||
| 602 | 2011.01.04 01:12 | modify | 201 | 0.58 | 1.54971 | 1.55312 | 1.52972 | ||
| 603 | 2011.01.04 01:22 | close | 201 | 0.58 | 1.54843 | 1.55312 | 1.52972 | 74.24 | 4128.56 |
| 604 | 2011.01.05 01:22 | buy | 202 | 0.65 | 1.55860 | 0.00000 | 0.00000 | ||
| 605 | 2011.01.05 01:22 | modify | 202 | 0.65 | 1.55860 | 1.55521 | 1.57861 | ||
| 606 | 2011.01.05 02:49 | s/l | 202 | 0.65 | 1.55521 | 1.55521 | 1.57861 | -220.35 | 3908.21 |
| 607 | 2011.01.06 01:04 | sell | 203 | 0.68 | 1.55185 | 0.00000 | 0.00000 | ||
| 608 | 2011.01.06 01:04 | modify | 203 | 0.68 | 1.55185 | 1.55522 | 1.53182 | ||
| 609 | 2011.01.06 01:51 | close | 203 | 0.68 | 1.55097 | 1.55522 | 1.53182 | 59.84 | 3968.05 |
| 610 | 2011.01.10 01:12 | buy | 204 | 0.76 | 1.55333 | 0.00000 | 0.00000 | ||
| 611 | 2011.01.10 01:12 | modify | 204 | 0.76 | 1.55333 | 1.54991 | 1.57331 | ||
| 612 | 2011.01.10 01:42 | close | 204 | 0.76 | 1.55493 | 1.54991 | 1.57331 | 121.60 | 4089.65 |
| 613 | 2011.01.11 00:59 | sell | 205 | 0.82 | 1.55869 | 0.00000 | 0.00000 | ||
| 614 | 2011.01.11 00:59 | modify | 205 | 0.82 | 1.55869 | 1.56210 | 1.53870 | ||
| 615 | 2011.01.11 01:38 | close | 205 | 0.82 | 1.55664 | 1.56210 | 1.53870 | 168.10 | 4257.75 |
| 616 | 2011.01.12 23:54 | buy | 206 | 0.86 | 1.57529 | 0.00000 | 0.00000 | ||
| 617 | 2011.01.12 23:54 | modify | 206 | 0.86 | 1.57529 | 1.57188 | 1.59528 | ||
| 618 | 2011.01.13 01:52 | close | 206 | 0.86 | 1.57543 | 1.57188 | 1.59528 | 5.85 | 4263.60 |
| 619 | 2011.01.17 00:07 | sell | 207 | 0.86 | 1.58802 | 0.00000 | 0.00000 | ||
| 620 | 2011.01.17 00:07 | modify | 207 | 0.86 | 1.58802 | 1.59143 | 1.56803 | ||
| 621 | 2011.01.17 00:18 | close | 207 | 0.86 | 1.58758 | 1.59143 | 1.56803 | 37.84 | 4301.44 |
| 622 | 2011.01.18 01:02 | sell | 208 | 0.87 | 1.59046 | 0.00000 | 0.00000 | ||
| 623 | 2011.01.18 01:02 | modify | 208 | 0.87 | 1.59046 | 1.59387 | 1.57047 | ||
| 624 | 2011.01.18 05:37 | s/l | 208 | 0.87 | 1.59387 | 1.59387 | 1.57047 | -296.67 | 4004.77 |
| 625 | 2011.01.19 01:05 | sell | 209 | 0.81 | 1.59746 | 0.00000 | 0.00000 | ||
| 626 | 2011.01.19 01:05 | modify | 209 | 0.81 | 1.59746 | 1.60085 | 1.57745 | ||
| 627 | 2011.01.19 02:30 | s/l | 209 | 0.81 | 1.60085 | 1.60085 | 1.57745 | -274.59 | 3730.18 |
| 628 | 2011.01.20 01:07 | buy | 210 | 0.75 | 1.59669 | 0.00000 | 0.00000 | ||
| 629 | 2011.01.20 01:07 | modify | 210 | 0.75 | 1.59669 | 1.59330 | 1.61670 | ||
| 630 | 2011.01.20 03:32 | s/l | 210 | 0.75 | 1.59330 | 1.59330 | 1.61670 | -254.25 | 3475.93 |
| 631 | 2011.01.24 23:55 | buy | 211 | 0.70 | 1.59782 | 0.00000 | 0.00000 | ||
| 632 | 2011.01.24 23:55 | modify | 211 | 0.70 | 1.59782 | 1.59445 | 1.61785 | ||
| 633 | 2011.01.25 02:06 | close | 211 | 0.70 | 1.59871 | 1.59445 | 1.61785 | 60.62 | 3536.55 |
| 634 | 2011.01.26 01:12 | buy | 212 | 0.71 | 1.58020 | 0.00000 | 0.00000 | ||
| 635 | 2011.01.26 01:12 | modify | 212 | 0.71 | 1.58020 | 1.57681 | 1.60021 | ||
| 636 | 2011.01.26 02:23 | close | 212 | 0.71 | 1.57954 | 1.57681 | 1.60021 | -46.86 | 3489.69 |
| 637 | 2011.01.27 00:26 | buy | 213 | 0.70 | 1.59043 | 0.00000 | 0.00000 | ||
| 638 | 2011.01.27 00:26 | modify | 213 | 0.70 | 1.59043 | 1.58702 | 1.61042 | ||
| 639 | 2011.01.27 00:56 | close | 213 | 0.70 | 1.59230 | 1.58702 | 1.61042 | 130.90 | 3620.59 |
| 640 | 2011.01.27 00:59 | sell | 214 | 0.73 | 1.59274 | 0.00000 | 0.00000 | ||
| 641 | 2011.01.27 00:59 | modify | 214 | 0.73 | 1.59274 | 1.59618 | 1.57278 | ||
| 642 | 2011.01.27 02:12 | close | 214 | 0.73 | 1.59104 | 1.59618 | 1.57278 | 124.10 | 3744.69 |
| 643 | 2011.01.28 01:06 | buy | 215 | 0.75 | 1.59131 | 0.00000 | 0.00000 | ||
| 644 | 2011.01.28 01:06 | modify | 215 | 0.75 | 1.59131 | 1.58792 | 1.61132 | ||
| 645 | 2011.01.28 03:50 | close | 215 | 0.75 | 1.58941 | 1.58792 | 1.61132 | -142.50 | 3602.19 |
| 646 | 2011.01.31 00:00 | buy | 216 | 0.73 | 1.58331 | 0.00000 | 0.00000 | ||
| 647 | 2011.01.31 00:00 | modify | 216 | 0.73 | 1.58331 | 1.57990 | 1.60330 | ||
| 648 | 2011.01.31 01:35 | close | 216 | 0.73 | 1.58385 | 1.57990 | 1.60330 | 39.42 | 3641.61 |
| 649 | 2011.01.31 01:37 | sell | 217 | 0.73 | 1.58422 | 0.00000 | 0.00000 | ||
| 650 | 2011.01.31 01:37 | modify | 217 | 0.73 | 1.58422 | 1.58761 | 1.56421 | ||
| 651 | 2011.01.31 02:01 | close | 217 | 0.73 | 1.58317 | 1.58761 | 1.56421 | 76.65 | 3718.26 |
| 652 | 2011.02.01 00:55 | sell | 218 | 0.75 | 1.60222 | 0.00000 | 0.00000 | ||
| 653 | 2011.02.01 00:55 | modify | 218 | 0.75 | 1.60222 | 1.60560 | 1.58220 | ||
| 654 | 2011.02.01 01:14 | s/l | 218 | 0.75 | 1.60560 | 1.60560 | 1.58220 | -253.50 | 3464.76 |
| 655 | 2011.02.03 00:39 | sell | 219 | 0.70 | 1.61969 | 0.00000 | 0.00000 | ||
| 656 | 2011.02.03 00:39 | modify | 219 | 0.70 | 1.61969 | 1.62310 | 1.59970 | ||
| 657 | 2011.02.03 01:50 | close | 219 | 0.70 | 1.61918 | 1.62310 | 1.59970 | 35.70 | 3500.46 |
| 658 | 2011.02.04 01:23 | sell | 220 | 0.71 | 1.61467 | 0.00000 | 0.00000 | ||
| 659 | 2011.02.04 01:23 | modify | 220 | 0.71 | 1.61467 | 1.61808 | 1.59468 | ||
| 660 | 2011.02.04 03:27 | close | 220 | 0.71 | 1.61379 | 1.61808 | 1.59468 | 62.48 | 3562.94 |
| 661 | 2011.02.08 00:28 | sell | 221 | 0.72 | 1.61246 | 0.00000 | 0.00000 | ||
| 662 | 2011.02.08 00:28 | modify | 221 | 0.72 | 1.61246 | 1.61587 | 1.59247 | ||
| 663 | 2011.02.08 02:06 | close | 221 | 0.72 | 1.61173 | 1.61587 | 1.59247 | 52.56 | 3615.50 |
| 664 | 2011.02.09 01:05 | buy | 222 | 0.73 | 1.60556 | 0.00000 | 0.00000 | ||
| 665 | 2011.02.09 01:05 | modify | 222 | 0.73 | 1.60556 | 1.60217 | 1.62557 | ||
| 666 | 2011.02.09 02:22 | close | 222 | 0.73 | 1.60698 | 1.60217 | 1.62557 | 103.66 | 3719.16 |
| 667 | 2011.02.11 01:35 | sell | 223 | 0.75 | 1.61046 | 0.00000 | 0.00000 | ||
| 668 | 2011.02.11 01:35 | modify | 223 | 0.75 | 1.61046 | 1.61388 | 1.59048 | ||
| 669 | 2011.02.11 02:19 | close | 223 | 0.75 | 1.60869 | 1.61388 | 1.59048 | 132.75 | 3851.91 |
| 670 | 2011.02.14 00:49 | buy | 224 | 0.78 | 1.59951 | 0.00000 | 0.00000 | ||
| 671 | 2011.02.14 00:49 | modify | 224 | 0.78 | 1.59951 | 1.59612 | 1.61952 | ||
| 672 | 2011.02.14 01:03 | close | 224 | 0.78 | 1.60072 | 1.59612 | 1.61952 | 94.38 | 3946.29 |
| 673 | 2011.02.14 01:09 | sell | 225 | 0.79 | 1.60120 | 0.00000 | 0.00000 | ||
| 674 | 2011.02.14 01:09 | modify | 225 | 0.79 | 1.60120 | 1.60466 | 1.58126 | ||
| 675 | 2011.02.14 02:41 | s/l | 225 | 0.79 | 1.60466 | 1.60466 | 1.58126 | -273.34 | 3672.95 |
| 676 | 2011.02.15 01:34 | sell | 226 | 0.74 | 1.60400 | 0.00000 | 0.00000 | ||
| 677 | 2011.02.15 01:34 | modify | 226 | 0.74 | 1.60400 | 1.60741 | 1.58401 | ||
| 678 | 2011.02.15 03:07 | close | 226 | 0.74 | 1.60502 | 1.60741 | 1.58401 | -75.48 | 3597.47 |
| 679 | 2011.02.16 23:06 | sell | 227 | 0.72 | 1.61076 | 0.00000 | 0.00000 | ||
| 680 | 2011.02.16 23:06 | modify | 227 | 0.72 | 1.61076 | 1.61418 | 1.59078 | ||
| 681 | 2011.02.16 23:59 | close | 227 | 0.72 | 1.60850 | 1.61418 | 1.59078 | 162.72 | 3760.19 |
| 682 | 2011.02.18 00:38 | sell | 228 | 0.76 | 1.61837 | 0.00000 | 0.00000 | ||
| 683 | 2011.02.18 00:38 | modify | 228 | 0.76 | 1.61837 | 1.62178 | 1.59838 | ||
| 684 | 2011.02.18 01:22 | close | 228 | 0.76 | 1.61683 | 1.62178 | 1.59838 | 117.04 | 3877.23 |
| 685 | 2011.02.21 01:05 | buy | 229 | 0.78 | 1.62405 | 0.00000 | 0.00000 | ||
| 686 | 2011.02.21 01:05 | modify | 229 | 0.78 | 1.62405 | 1.62066 | 1.64406 | ||
| 687 | 2011.02.21 02:42 | close | 229 | 0.78 | 1.62461 | 1.62066 | 1.64406 | 43.68 | 3920.91 |
| 688 | 2011.02.22 01:21 | buy | 230 | 0.79 | 1.62052 | 0.00000 | 0.00000 | ||
| 689 | 2011.02.22 01:21 | modify | 230 | 0.79 | 1.62052 | 1.61716 | 1.64056 | ||
| 690 | 2011.02.22 02:45 | s/l | 230 | 0.79 | 1.61716 | 1.61716 | 1.64056 | -265.44 | 3655.47 |
| 691 | 2011.02.23 00:10 | sell | 231 | 0.74 | 1.61506 | 0.00000 | 0.00000 | ||
| 692 | 2011.02.23 00:10 | modify | 231 | 0.74 | 1.61506 | 1.61845 | 1.59505 | ||
| 693 | 2011.02.23 00:59 | close | 231 | 0.74 | 1.61579 | 1.61845 | 1.59505 | -54.02 | 3601.45 |
| 694 | 2011.02.24 00:41 | sell | 232 | 0.73 | 1.62238 | 0.00000 | 0.00000 | ||
| 695 | 2011.02.24 00:41 | modify | 232 | 0.73 | 1.62238 | 1.62577 | 1.60237 | ||
| 696 | 2011.02.24 01:02 | close | 232 | 0.73 | 1.62261 | 1.62577 | 1.60237 | -16.79 | 3584.66 |
| 697 | 2011.02.24 01:52 | sell | 233 | 0.72 | 1.62405 | 0.00000 | 0.00000 | ||
| 698 | 2011.02.24 01:52 | modify | 233 | 0.72 | 1.62405 | 1.62744 | 1.60404 | ||
| 699 | 2011.02.24 04:15 | close | 233 | 0.72 | 1.62434 | 1.62744 | 1.60404 | -20.88 | 3563.78 |
| 700 | 2011.02.25 01:50 | buy | 234 | 0.72 | 1.61244 | 0.00000 | 0.00000 | ||
| 701 | 2011.02.25 01:50 | modify | 234 | 0.72 | 1.61244 | 1.60906 | 1.63246 | ||
| 702 | 2011.02.25 03:52 | close | 234 | 0.72 | 1.61448 | 1.60906 | 1.63246 | 146.88 | 3710.66 |
| 703 | 2011.02.28 00:00 | buy | 235 | 0.75 | 1.60846 | 0.00000 | 0.00000 | ||
| 704 | 2011.02.28 00:00 | modify | 235 | 0.75 | 1.60846 | 1.60505 | 1.62845 | ||
| 705 | 2011.02.28 03:36 | close | 235 | 0.75 | 1.60839 | 1.60505 | 1.62845 | -5.25 | 3705.41 |
| 706 | 2011.03.01 01:02 | sell | 236 | 0.75 | 1.62781 | 0.00000 | 0.00000 | ||
| 707 | 2011.03.01 01:02 | modify | 236 | 0.75 | 1.62781 | 1.63122 | 1.60782 | ||
| 708 | 2011.03.01 02:47 | close | 236 | 0.75 | 1.62612 | 1.63122 | 1.60782 | 126.75 | 3832.16 |
| 709 | 2011.03.02 00:05 | sell | 237 | 0.77 | 1.62726 | 0.00000 | 0.00000 | ||
| 710 | 2011.03.02 00:05 | modify | 237 | 0.77 | 1.62726 | 1.63065 | 1.60725 | ||
| 711 | 2011.03.02 00:40 | close | 237 | 0.77 | 1.62587 | 1.63065 | 1.60725 | 107.03 | 3939.19 |
| 712 | 2011.03.02 01:39 | buy | 238 | 0.79 | 1.62470 | 0.00000 | 0.00000 | ||
| 713 | 2011.03.02 01:39 | modify | 238 | 0.79 | 1.62470 | 1.62131 | 1.64471 | ||
| 714 | 2011.03.02 04:51 | close | 238 | 0.79 | 1.62360 | 1.62131 | 1.64471 | -86.90 | 3852.29 |
| 715 | 2011.03.07 01:02 | buy | 239 | 0.78 | 1.62545 | 0.00000 | 0.00000 | ||
| 716 | 2011.03.07 01:02 | modify | 239 | 0.78 | 1.62545 | 1.62204 | 1.64544 | ||
| 717 | 2011.03.07 07:04 | close | 239 | 0.78 | 1.62494 | 1.62204 | 1.64544 | -39.78 | 3812.51 |
| 718 | 2011.03.09 01:59 | buy | 240 | 0.77 | 1.61464 | 0.00000 | 0.00000 | ||
| 719 | 2011.03.09 01:59 | modify | 240 | 0.77 | 1.61464 | 1.61123 | 1.63463 | ||
| 720 | 2011.03.09 02:44 | close | 240 | 0.77 | 1.61627 | 1.61123 | 1.63463 | 125.51 | 3938.02 |
| 721 | 2011.03.11 01:27 | sell | 241 | 0.79 | 1.60766 | 0.00000 | 0.00000 | ||
| 722 | 2011.03.11 01:27 | modify | 241 | 0.79 | 1.60766 | 1.61104 | 1.58764 | ||
| 723 | 2011.03.11 02:22 | close | 241 | 0.79 | 1.60631 | 1.61104 | 1.58764 | 106.65 | 4044.67 |
| 724 | 2011.03.14 00:06 | buy | 242 | 0.81 | 1.60705 | 0.00000 | 0.00000 | ||
| 725 | 2011.03.14 00:06 | modify | 242 | 0.81 | 1.60705 | 1.60366 | 1.62706 | ||
| 726 | 2011.03.14 00:18 | close | 242 | 0.81 | 1.60859 | 1.60366 | 1.62706 | 124.74 | 4169.41 |
| 727 | 2011.03.14 00:19 | sell | 243 | 0.84 | 1.60886 | 0.00000 | 0.00000 | ||
| 728 | 2011.03.14 00:19 | modify | 243 | 0.84 | 1.60886 | 1.61227 | 1.58887 | ||
| 729 | 2011.03.14 00:29 | close | 243 | 0.84 | 1.60722 | 1.61227 | 1.58887 | 137.76 | 4307.17 |
| 730 | 2011.03.14 00:29 | buy | 244 | 0.81 | 1.60722 | 0.00000 | 0.00000 | ||
| 731 | 2011.03.14 00:29 | modify | 244 | 0.81 | 1.60722 | 1.60379 | 1.62719 | ||
| 732 | 2011.03.14 01:52 | close | 244 | 0.81 | 1.60730 | 1.60379 | 1.62719 | 6.48 | 4313.65 |
| 733 | 2011.03.17 00:02 | sell | 245 | 0.87 | 1.60165 | 0.00000 | 0.00000 | ||
| 734 | 2011.03.17 00:02 | modify | 245 | 0.87 | 1.60165 | 1.60504 | 1.58164 | ||
| 735 | 2011.03.17 00:52 | close | 245 | 0.87 | 1.59894 | 1.60504 | 1.58164 | 235.77 | 4549.42 |
| 736 | 2011.03.18 00:57 | sell | 246 | 0.23 | 1.61423 | 0.00000 | 0.00000 | ||
| 737 | 2011.03.18 00:57 | modify | 246 | 0.23 | 1.61423 | 1.61764 | 1.59424 | ||
| 738 | 2011.03.18 01:03 | close | 246 | 0.23 | 1.61093 | 1.61764 | 1.59424 | 75.90 | 4625.32 |
| 739 | 2011.03.18 01:03 | buy | 247 | 0.23 | 1.61093 | 0.00000 | 0.00000 | ||
| 740 | 2011.03.18 01:03 | modify | 247 | 0.23 | 1.61093 | 1.60757 | 1.63097 | ||
| 741 | 2011.03.18 02:39 | close | 247 | 0.23 | 1.61555 | 1.60757 | 1.63097 | 106.26 | 4731.58 |
| 742 | 2011.03.21 00:12 | buy | 248 | 0.24 | 1.62186 | 0.00000 | 0.00000 | ||
| 743 | 2011.03.21 00:12 | modify | 248 | 0.24 | 1.62186 | 1.61845 | 1.64185 | ||
| 744 | 2011.03.21 02:40 | close | 248 | 0.24 | 1.62199 | 1.61845 | 1.64185 | 3.12 | 4734.70 |
| 745 | 2011.03.23 00:38 | buy | 249 | 0.24 | 1.63595 | 0.00000 | 0.00000 | ||
| 746 | 2011.03.23 00:38 | modify | 249 | 0.24 | 1.63595 | 1.63254 | 1.65594 | ||
| 747 | 2011.03.23 02:44 | close | 249 | 0.24 | 1.63616 | 1.63254 | 1.65594 | 5.04 | 4739.74 |
| 748 | 2011.03.25 00:27 | buy | 250 | 0.24 | 1.61050 | 0.00000 | 0.00000 | ||
| 749 | 2011.03.25 00:27 | modify | 250 | 0.24 | 1.61050 | 1.60713 | 1.63053 | ||
| 750 | 2011.03.25 04:29 | close | 250 | 0.24 | 1.61138 | 1.60713 | 1.63053 | 21.12 | 4760.86 |
| 751 | 2011.03.28 00:00 | buy | 251 | 0.24 | 1.60087 | 0.00000 | 0.00000 | ||
| 752 | 2011.03.28 00:00 | modify | 251 | 0.24 | 1.60087 | 1.59744 | 1.62084 | ||
| 753 | 2011.03.28 01:58 | close | 251 | 0.24 | 1.60082 | 1.59744 | 1.62084 | -1.20 | 4759.66 |
| 754 | 2011.04.04 00:18 | sell | 252 | 0.27 | 1.61197 | 0.00000 | 0.00000 | ||
| 755 | 2011.04.04 00:18 | modify | 252 | 0.27 | 1.61197 | 1.61536 | 1.59196 | ||
| 756 | 2011.04.04 07:11 | s/l | 252 | 0.27 | 1.61536 | 1.61536 | 1.59196 | -91.53 | 4668.13 |
| 757 | 2011.04.05 01:53 | buy | 253 | 0.29 | 1.61160 | 0.00000 | 0.00000 | ||
| 758 | 2011.04.05 01:53 | modify | 253 | 0.29 | 1.61160 | 1.60821 | 1.63161 | ||
| 759 | 2011.04.05 05:22 | close | 253 | 0.29 | 1.61225 | 1.60821 | 1.63161 | 18.85 | 4686.98 |
| 760 | 2011.04.11 01:40 | sell | 254 | 0.32 | 1.63848 | 0.00000 | 0.00000 | ||
| 761 | 2011.04.11 01:40 | modify | 254 | 0.32 | 1.63848 | 1.64186 | 1.61846 | ||
| 762 | 2011.04.11 02:04 | close | 254 | 0.32 | 1.63743 | 1.64186 | 1.61846 | 33.60 | 4720.58 |
| 763 | 2011.04.20 01:42 | sell | 255 | 0.35 | 1.63343 | 0.00000 | 0.00000 | ||
| 764 | 2011.04.20 01:42 | modify | 255 | 0.35 | 1.63343 | 1.63684 | 1.61344 | ||
| 765 | 2011.04.20 02:10 | close | 255 | 0.35 | 1.63192 | 1.63684 | 1.61344 | 52.85 | 4773.43 |
| 766 | 2011.04.21 00:53 | buy | 256 | 0.24 | 1.63903 | 0.00000 | 0.00000 | ||
| 767 | 2011.04.21 00:53 | modify | 256 | 0.24 | 1.63903 | 1.63559 | 1.65899 | ||
| 768 | 2011.04.21 02:05 | close | 256 | 0.24 | 1.63980 | 1.63559 | 1.65899 | 18.48 | 4791.91 |
| 769 | 2011.04.25 01:42 | sell | 257 | 0.24 | 1.65386 | 0.00000 | 0.00000 | ||
| 770 | 2011.04.25 01:42 | modify | 257 | 0.24 | 1.65386 | 1.65725 | 1.63385 | ||
| 771 | 2011.04.25 02:04 | close | 257 | 0.24 | 1.65376 | 1.65725 | 1.63385 | 2.40 | 4794.31 |
| 772 | 2011.04.26 01:55 | buy | 258 | 0.24 | 1.64870 | 0.00000 | 0.00000 | ||
| 773 | 2011.04.26 01:55 | modify | 258 | 0.24 | 1.64870 | 1.64533 | 1.66873 | ||
| 774 | 2011.04.26 02:44 | s/l | 258 | 0.24 | 1.64533 | 1.64533 | 1.66873 | -80.88 | 4713.43 |
| 775 | 2011.04.27 00:21 | sell | 259 | 0.26 | 1.64937 | 0.00000 | 0.00000 | ||
| 776 | 2011.04.27 00:21 | modify | 259 | 0.26 | 1.64937 | 1.65276 | 1.62936 | ||
| 777 | 2011.04.27 02:04 | close | 259 | 0.26 | 1.65002 | 1.65276 | 1.62936 | -16.90 | 4696.53 |
| 778 | 2011.04.28 01:41 | sell | 260 | 0.29 | 1.66455 | 0.00000 | 0.00000 | ||
| 779 | 2011.04.28 01:41 | modify | 260 | 0.29 | 1.66455 | 1.66793 | 1.64453 | ||
| 780 | 2011.04.28 02:32 | s/l | 260 | 0.29 | 1.66793 | 1.66793 | 1.64453 | -98.02 | 4598.51 |
| 781 | 2011.05.02 00:04 | sell | 261 | 0.31 | 1.67184 | 0.00000 | 0.00000 | ||
| 782 | 2011.05.02 00:04 | modify | 261 | 0.31 | 1.67184 | 1.67481 | 1.65141 | ||
| 783 | 2011.05.02 01:35 | close | 261 | 0.31 | 1.67061 | 1.67481 | 1.65141 | 38.13 | 4636.64 |
| 784 | 2011.05.02 01:52 | buy | 262 | 0.34 | 1.66951 | 0.00000 | 0.00000 | ||
| 785 | 2011.05.02 01:52 | modify | 262 | 0.34 | 1.66951 | 1.66610 | 1.68950 | ||
| 786 | 2011.05.02 03:11 | close | 262 | 0.34 | 1.67119 | 1.66610 | 1.68950 | 57.12 | 4693.76 |
| 787 | 2011.05.09 01:51 | buy | 263 | 0.38 | 1.63540 | 0.00000 | 0.00000 | ||
| 788 | 2011.05.09 01:51 | modify | 263 | 0.38 | 1.63540 | 1.63203 | 1.65543 | ||
| 789 | 2011.05.09 02:40 | close | 263 | 0.38 | 1.63814 | 1.63203 | 1.65543 | 104.12 | 4797.88 |
| 790 | 2011.05.10 00:29 | buy | 264 | 0.24 | 1.63883 | 0.00000 | 0.00000 | ||
| 791 | 2011.05.10 00:29 | modify | 264 | 0.24 | 1.63883 | 1.63550 | 1.65890 | ||
| 792 | 2011.05.10 01:42 | close | 264 | 0.24 | 1.63968 | 1.63550 | 1.65890 | 20.40 | 4818.28 |
| 793 | 2011.05.10 01:55 | sell | 265 | 0.25 | 1.64080 | 0.00000 | 0.00000 | ||
| 794 | 2011.05.10 01:55 | modify | 265 | 0.25 | 1.64080 | 1.64421 | 1.62081 | ||
| 795 | 2011.05.10 03:20 | close | 265 | 0.25 | 1.63972 | 1.64421 | 1.62081 | 27.00 | 4845.28 |
| 796 | 2011.05.16 00:01 | sell | 266 | 0.25 | 1.62099 | 0.00000 | 0.00000 | ||
| 797 | 2011.05.16 00:01 | modify | 266 | 0.25 | 1.62099 | 1.62440 | 1.60100 | ||
| 798 | 2011.05.16 00:42 | close | 266 | 0.25 | 1.61751 | 1.62440 | 1.60100 | 87.00 | 4932.28 |
| 799 | 2011.05.16 23:56 | buy | 267 | 0.25 | 1.61921 | 0.00000 | 0.00000 | ||
| 800 | 2011.05.16 23:56 | modify | 267 | 0.25 | 1.61921 | 1.61580 | 1.63920 | ||
| 801 | 2011.05.17 01:55 | close | 267 | 0.25 | 1.62054 | 1.61580 | 1.63920 | 32.65 | 4964.93 |
| 802 | 2011.05.20 23:05 | buy | 268 | 0.25 | 1.62385 | 0.00000 | 0.00000 | ||
| 803 | 2011.05.20 23:05 | modify | 268 | 0.25 | 1.62385 | 1.62044 | 1.64384 | ||
| 804 | 2011.05.23 04:23 | close | 268 | 0.25 | 1.62045 | 1.62044 | 1.64384 | -85.60 | 4879.33 |
| 805 | 2011.05.30 01:41 | sell | 269 | 0.27 | 1.64952 | 0.00000 | 0.00000 | ||
| 806 | 2011.05.30 01:41 | modify | 269 | 0.27 | 1.64952 | 1.65287 | 1.62947 | ||
| 807 | 2011.05.30 03:01 | close | 269 | 0.27 | 1.64790 | 1.65287 | 1.62947 | 43.74 | 4923.07 |
| 808 | 2011.05.31 01:58 | sell | 270 | 0.30 | 1.64838 | 0.00000 | 0.00000 | ||
| 809 | 2011.05.31 01:58 | modify | 270 | 0.30 | 1.64838 | 1.65179 | 1.62839 | ||
| 810 | 2011.05.31 03:25 | s/l | 270 | 0.30 | 1.65179 | 1.65179 | 1.62839 | -102.30 | 4820.77 |
| 811 | 2011.06.01 01:14 | sell | 271 | 0.33 | 1.64596 | 0.00000 | 0.00000 | ||
| 812 | 2011.06.01 01:14 | modify | 271 | 0.33 | 1.64596 | 1.64934 | 1.62594 | ||
| 813 | 2011.06.01 02:26 | close | 271 | 0.33 | 1.64597 | 1.64934 | 1.62594 | -0.33 | 4820.44 |
| 814 | 2011.06.06 00:00 | buy | 272 | 0.36 | 1.64165 | 0.00000 | 0.00000 | ||
| 815 | 2011.06.06 00:00 | modify | 272 | 0.36 | 1.64165 | 1.63796 | 1.66136 | ||
| 816 | 2011.06.06 01:43 | close | 272 | 0.36 | 1.64331 | 1.63796 | 1.66136 | 59.76 | 4880.20 |
| 817 | 2011.06.06 01:46 | sell | 273 | 0.40 | 1.64417 | 0.00000 | 0.00000 | ||
| 818 | 2011.06.06 01:46 | modify | 273 | 0.40 | 1.64417 | 1.64756 | 1.62416 | ||
| 819 | 2011.06.06 04:10 | close | 273 | 0.40 | 1.64425 | 1.64756 | 1.62416 | -3.20 | 4877.00 |
| 820 | 2011.06.13 01:43 | buy | 274 | 0.44 | 1.62199 | 0.00000 | 0.00000 | ||
| 821 | 2011.06.13 01:43 | modify | 274 | 0.44 | 1.62199 | 1.61858 | 1.64198 | ||
| 822 | 2011.06.13 03:02 | close | 274 | 0.44 | 1.62395 | 1.61858 | 1.64198 | 86.24 | 4963.24 |
| 823 | 2011.06.20 00:02 | buy | 275 | 0.49 | 1.61604 | 0.00000 | 0.00000 | ||
| 824 | 2011.06.20 00:02 | modify | 275 | 0.49 | 1.61604 | 1.61257 | 1.63597 | ||
| 825 | 2011.06.20 05:18 | close | 275 | 0.49 | 1.61577 | 1.61257 | 1.63597 | -13.23 | 4950.01 |
| 826 | 2011.06.22 01:03 | buy | 276 | 0.54 | 1.62285 | 0.00000 | 0.00000 | ||
| 827 | 2011.06.22 01:03 | modify | 276 | 0.54 | 1.62285 | 1.61947 | 1.64287 | ||
| 828 | 2011.06.22 05:56 | close | 276 | 0.54 | 1.62111 | 1.61947 | 1.64287 | -93.96 | 4856.05 |
| 829 | 2011.06.23 01:04 | buy | 277 | 0.58 | 1.60556 | 0.00000 | 0.00000 | ||
| 830 | 2011.06.23 01:04 | modify | 277 | 0.58 | 1.60556 | 1.60215 | 1.62555 | ||
| 831 | 2011.06.23 04:18 | s/l | 277 | 0.58 | 1.60215 | 1.60215 | 1.62555 | -197.78 | 4658.27 |
| 832 | 2011.06.27 01:47 | buy | 278 | 0.61 | 1.59525 | 0.00000 | 0.00000 | ||
| 833 | 2011.06.27 01:47 | modify | 278 | 0.61 | 1.59525 | 1.59186 | 1.61526 | ||
| 834 | 2011.06.27 03:33 | s/l | 278 | 0.61 | 1.59186 | 1.59186 | 1.61526 | -206.79 | 4451.48 |
| 835 | 2011.06.28 01:43 | sell | 279 | 0.64 | 1.59940 | 0.00000 | 0.00000 | ||
| 836 | 2011.06.28 01:43 | modify | 279 | 0.64 | 1.59940 | 1.60279 | 1.57939 | ||
| 837 | 2011.06.28 03:03 | close | 279 | 0.64 | 1.59820 | 1.60279 | 1.57939 | 76.80 | 4528.28 |
| 838 | 2011.06.29 01:53 | buy | 280 | 0.72 | 1.59848 | 0.00000 | 0.00000 | ||
| 839 | 2011.06.29 01:53 | modify | 280 | 0.72 | 1.59848 | 1.59512 | 1.61852 | ||
| 840 | 2011.06.29 03:52 | close | 280 | 0.72 | 1.59899 | 1.59512 | 1.61852 | 36.72 | 4565.00 |
| 841 | 2011.06.30 01:08 | buy | 281 | 0.79 | 1.60523 | 0.00000 | 0.00000 | ||
| 842 | 2011.06.30 01:08 | modify | 281 | 0.79 | 1.60523 | 1.60184 | 1.62524 | ||
| 843 | 2011.06.30 01:49 | close | 281 | 0.79 | 1.60669 | 1.60184 | 1.62524 | 115.34 | 4680.34 |
| 844 | 2011.06.30 01:52 | sell | 282 | 0.89 | 1.60708 | 0.00000 | 0.00000 | ||
| 845 | 2011.06.30 01:52 | modify | 282 | 0.89 | 1.60708 | 1.61047 | 1.58707 | ||
| 846 | 2011.06.30 03:14 | close | 282 | 0.89 | 1.60607 | 1.61047 | 1.58707 | 89.89 | 4770.23 |
| 847 | 2011.07.11 00:00 | buy | 283 | 0.96 | 1.60175 | 0.00000 | 0.00000 | ||
| 848 | 2011.07.11 00:00 | modify | 283 | 0.96 | 1.60175 | 1.59839 | 1.62179 | ||
| 849 | 2011.07.11 03:26 | close | 283 | 0.96 | 1.60411 | 1.59839 | 1.62179 | 226.56 | 4996.79 |
| 850 | 2011.07.13 00:19 | sell | 284 | 0.25 | 1.59241 | 0.00000 | 0.00000 | ||
| 851 | 2011.07.13 00:19 | modify | 284 | 0.25 | 1.59241 | 1.59582 | 1.57242 | ||
| 852 | 2011.07.13 03:40 | close | 284 | 0.25 | 1.59409 | 1.59582 | 1.57242 | -42.00 | 4954.79 |
| 853 | 2011.07.14 00:03 | sell | 285 | 0.28 | 1.61150 | 0.00000 | 0.00000 | ||
| 854 | 2011.07.14 00:03 | modify | 285 | 0.28 | 1.61150 | 1.61491 | 1.59151 | ||
| 855 | 2011.07.14 00:57 | s/l | 285 | 0.28 | 1.61491 | 1.61491 | 1.59151 | -95.48 | 4859.31 |
| 856 | 2011.07.15 23:10 | sell | 286 | 0.30 | 1.61452 | 0.00000 | 0.00000 | ||
| 857 | 2011.07.15 23:10 | modify | 286 | 0.30 | 1.61452 | 1.61794 | 1.59454 | ||
| 858 | 2011.07.18 00:00 | close | 286 | 0.30 | 1.61103 | 1.61794 | 1.59454 | 104.37 | 4963.68 |
| 859 | 2011.07.18 00:00 | buy | 287 | 0.30 | 1.61103 | 0.00000 | 0.00000 | ||
| 860 | 2011.07.18 00:00 | modify | 287 | 0.30 | 1.61103 | 1.60767 | 1.63107 | ||
| 861 | 2011.07.18 01:00 | close | 287 | 0.30 | 1.61188 | 1.60767 | 1.63107 | 25.50 | 4989.18 |
| 862 | 2011.07.18 01:20 | sell | 288 | 0.37 | 1.61309 | 0.00000 | 0.00000 | ||
| 863 | 2011.07.18 01:20 | modify | 288 | 0.37 | 1.61309 | 1.61648 | 1.59308 | ||
| 864 | 2011.07.18 01:53 | close | 288 | 0.37 | 1.61088 | 1.61648 | 1.59308 | 81.77 | 5070.95 |
| 865 | 2011.07.21 01:29 | sell | 289 | 0.26 | 1.61619 | 0.00000 | 0.00000 | ||
| 866 | 2011.07.21 01:29 | modify | 289 | 0.26 | 1.61619 | 1.61956 | 1.59616 | ||
| 867 | 2011.07.21 03:21 | close | 289 | 0.26 | 1.61579 | 1.61956 | 1.59616 | 10.40 | 5081.35 |
| 868 | 2011.07.22 01:47 | sell | 290 | 0.26 | 1.63248 | 0.00000 | 0.00000 | ||
| 869 | 2011.07.22 01:47 | modify | 290 | 0.26 | 1.63248 | 1.63586 | 1.61246 | ||
| 870 | 2011.07.22 03:03 | close | 290 | 0.26 | 1.63132 | 1.63586 | 1.61246 | 30.16 | 5111.51 |
| 871 | 2011.07.25 00:18 | sell | 291 | 0.26 | 1.63281 | 0.00000 | 0.00000 | ||
| 872 | 2011.07.25 00:18 | modify | 291 | 0.26 | 1.63281 | 1.63622 | 1.61282 | ||
| 873 | 2011.07.25 00:38 | close | 291 | 0.26 | 1.63303 | 1.63622 | 1.61282 | -5.72 | 5105.79 |
| 874 | 2011.07.27 00:21 | sell | 292 | 0.29 | 1.64192 | 0.00000 | 0.00000 | ||
| 875 | 2011.07.27 00:21 | modify | 292 | 0.29 | 1.64192 | 1.64530 | 1.62190 | ||
| 876 | 2011.07.27 04:30 | close | 292 | 0.29 | 1.64220 | 1.64530 | 1.62190 | -8.12 | 5097.67 |
| 877 | 2011.07.28 01:11 | buy | 293 | 0.31 | 1.63228 | 0.00000 | 0.00000 | ||
| 878 | 2011.07.28 01:11 | modify | 293 | 0.31 | 1.63228 | 1.62887 | 1.65227 | ||
| 879 | 2011.07.28 02:51 | close | 293 | 0.31 | 1.63292 | 1.62887 | 1.65227 | 19.84 | 5117.51 |
| 880 | 2011.07.28 23:12 | sell | 294 | 0.26 | 1.63509 | 0.00000 | 0.00000 | ||
| 881 | 2011.07.28 23:12 | modify | 294 | 0.26 | 1.63509 | 1.63850 | 1.61510 | ||
| 882 | 2011.07.29 01:32 | close | 294 | 0.26 | 1.63645 | 1.63850 | 1.61510 | -35.65 | 5081.86 |
| 883 | 2011.08.01 00:21 | buy | 295 | 0.28 | 1.64029 | 0.00000 | 0.00000 | ||
| 884 | 2011.08.01 00:21 | modify | 295 | 0.28 | 1.64029 | 1.63691 | 1.66031 | ||
| 885 | 2011.08.01 02:05 | close | 295 | 0.28 | 1.64184 | 1.63691 | 1.66031 | 43.40 | 5125.26 |
| 886 | 2011.08.02 00:51 | sell | 296 | 0.26 | 1.63045 | 0.00000 | 0.00000 | ||
| 887 | 2011.08.02 00:51 | modify | 296 | 0.26 | 1.63045 | 1.63384 | 1.61044 | ||
| 888 | 2011.08.02 02:17 | close | 296 | 0.26 | 1.62915 | 1.63384 | 1.61044 | 33.80 | 5159.06 |
| 889 | 2011.08.04 00:08 | sell | 297 | 0.26 | 1.64325 | 0.00000 | 0.00000 | ||
| 890 | 2011.08.04 00:08 | modify | 297 | 0.26 | 1.64325 | 1.64660 | 1.62320 | ||
| 891 | 2011.08.04 00:26 | close | 297 | 0.26 | 1.64260 | 1.64660 | 1.62320 | 16.90 | 5175.96 |
| 892 | 2011.08.08 00:00 | sell | 298 | 0.26 | 1.64688 | 0.00000 | 0.00000 | ||
| 893 | 2011.08.08 00:00 | modify | 298 | 0.26 | 1.64688 | 1.65030 | 1.62690 | ||
| 894 | 2011.08.08 00:22 | close | 298 | 0.26 | 1.64408 | 1.65030 | 1.62690 | 72.80 | 5248.76 |
| 895 | 2011.08.10 00:38 | sell | 299 | 0.27 | 1.63322 | 0.00000 | 0.00000 | ||
| 896 | 2011.08.10 00:38 | modify | 299 | 0.27 | 1.63322 | 1.63663 | 1.61323 | ||
| 897 | 2011.08.10 01:47 | close | 299 | 0.27 | 1.63091 | 1.63663 | 1.61323 | 62.37 | 5311.13 |
| 898 | 2011.08.11 01:12 | buy | 300 | 0.27 | 1.61166 | 0.00000 | 0.00000 | ||
| 899 | 2011.08.11 01:12 | modify | 300 | 0.27 | 1.61166 | 1.60828 | 1.63168 | ||
| 900 | 2011.08.11 03:07 | close | 300 | 0.27 | 1.61302 | 1.60828 | 1.63168 | 36.72 | 5347.85 |
| 901 | 2011.08.16 00:02 | sell | 301 | 0.27 | 1.63953 | 0.00000 | 0.00000 | ||
| 902 | 2011.08.16 00:02 | modify | 301 | 0.27 | 1.63953 | 1.64291 | 1.61951 | ||
| 903 | 2011.08.16 00:35 | close | 301 | 0.27 | 1.63833 | 1.64291 | 1.61951 | 32.40 | 5380.25 |
| 904 | 2011.08.16 01:06 | buy | 302 | 0.27 | 1.63781 | 0.00000 | 0.00000 | ||
| 905 | 2011.08.16 01:06 | modify | 302 | 0.27 | 1.63781 | 1.63443 | 1.65783 | ||
| 906 | 2011.08.16 05:53 | close | 302 | 0.27 | 1.63732 | 1.63443 | 1.65783 | -13.23 | 5367.02 |
| 907 | 2011.08.18 23:12 | sell | 303 | 0.30 | 1.65225 | 0.00000 | 0.00000 | ||
| 908 | 2011.08.18 23:12 | modify | 303 | 0.30 | 1.65225 | 1.65564 | 1.63224 | ||
| 909 | 2011.08.19 00:17 | close | 303 | 0.30 | 1.65170 | 1.65564 | 1.63224 | 16.17 | 5383.19 |
| 910 | 2011.08.22 23:54 | buy | 304 | 0.27 | 1.64543 | 0.00000 | 0.00000 | ||
| 911 | 2011.08.22 23:54 | modify | 304 | 0.27 | 1.64543 | 1.64205 | 1.66545 | ||
| 912 | 2011.08.23 01:58 | close | 304 | 0.27 | 1.64642 | 1.64205 | 1.66545 | 26.08 | 5409.27 |
| 913 | 2011.08.23 23:37 | buy | 305 | 0.28 | 1.64885 | 0.00000 | 0.00000 | ||
| 914 | 2011.08.23 23:37 | modify | 305 | 0.28 | 1.64885 | 1.64547 | 1.66887 | ||
| 915 | 2011.08.24 01:46 | close | 305 | 0.28 | 1.64946 | 1.64547 | 1.66887 | 16.41 | 5425.68 |
| 916 | 2011.08.25 00:28 | buy | 306 | 0.28 | 1.63617 | 0.00000 | 0.00000 | ||
| 917 | 2011.08.25 00:28 | modify | 306 | 0.28 | 1.63617 | 1.63274 | 1.65614 | ||
| 918 | 2011.08.25 03:23 | close | 306 | 0.28 | 1.63733 | 1.63274 | 1.65614 | 32.48 | 5458.16 |
| 919 | 2011.08.29 00:26 | buy | 307 | 0.28 | 1.63379 | 0.00000 | 0.00000 | ||
| 920 | 2011.08.29 00:26 | modify | 307 | 0.28 | 1.63379 | 1.63046 | 1.65386 | ||
| 921 | 2011.08.29 02:53 | close | 307 | 0.28 | 1.63513 | 1.63046 | 1.65386 | 37.52 | 5495.68 |
| 922 | 2011.08.30 00:01 | sell | 308 | 0.28 | 1.64168 | 0.00000 | 0.00000 | ||
| 923 | 2011.08.30 00:01 | modify | 308 | 0.28 | 1.64168 | 1.64504 | 1.62164 | ||
| 924 | 2011.08.30 00:06 | close | 308 | 0.28 | 1.63996 | 1.64504 | 1.62164 | 48.16 | 5543.84 |
| 925 | 2011.09.05 00:00 | buy | 309 | 0.28 | 1.61539 | 0.00000 | 0.00000 | ||
| 926 | 2011.09.05 00:00 | modify | 309 | 0.28 | 1.61539 | 1.61200 | 1.63540 | ||
| 927 | 2011.09.05 01:54 | close | 309 | 0.28 | 1.61703 | 1.61200 | 1.63540 | 45.92 | 5589.76 |
| 928 | 2011.09.09 01:06 | sell | 310 | 0.28 | 1.59671 | 0.00000 | 0.00000 | ||
| 929 | 2011.09.09 01:06 | modify | 310 | 0.28 | 1.59671 | 1.60010 | 1.57670 | ||
| 930 | 2011.09.09 02:55 | close | 310 | 0.28 | 1.59661 | 1.60010 | 1.57670 | 2.80 | 5592.56 |
| 931 | 2011.09.12 00:00 | buy | 311 | 0.28 | 1.58325 | 0.00000 | 0.00000 | ||
| 932 | 2011.09.12 00:00 | modify | 311 | 0.28 | 1.58325 | 1.57986 | 1.60326 | ||
| 933 | 2011.09.12 01:31 | close | 311 | 0.28 | 1.58440 | 1.57986 | 1.60326 | 32.20 | 5624.76 |
| 934 | 2011.09.12 01:40 | sell | 312 | 0.29 | 1.58489 | 0.00000 | 0.00000 | ||
| 935 | 2011.09.12 01:40 | modify | 312 | 0.29 | 1.58489 | 1.58828 | 1.56488 | ||
| 936 | 2011.09.12 05:03 | close | 312 | 0.29 | 1.58556 | 1.58828 | 1.56488 | -19.43 | 5605.33 |
| 937 | 2011.09.19 00:00 | buy | 313 | 0.31 | 1.57305 | 0.00000 | 0.00000 | ||
| 938 | 2011.09.19 00:00 | modify | 313 | 0.31 | 1.57305 | 1.56964 | 1.59304 | ||
| 939 | 2011.09.19 03:56 | close | 313 | 0.31 | 1.57163 | 1.56964 | 1.59304 | -44.02 | 5561.31 |
| 940 | 2011.09.20 01:22 | buy | 314 | 0.34 | 1.56827 | 0.00000 | 0.00000 | ||
| 941 | 2011.09.20 01:22 | modify | 314 | 0.34 | 1.56827 | 1.56488 | 1.58828 | ||
| 942 | 2011.09.20 03:52 | close | 314 | 0.34 | 1.56797 | 1.56488 | 1.58828 | -10.20 | 5551.11 |
| 943 | 2011.09.22 00:39 | sell | 315 | 0.37 | 1.55130 | 0.00000 | 0.00000 | ||
| 944 | 2011.09.22 00:39 | modify | 315 | 0.37 | 1.55130 | 1.55469 | 1.53129 | ||
| 945 | 2011.09.22 01:50 | close | 315 | 0.37 | 1.55040 | 1.55469 | 1.53129 | 33.30 | 5584.41 |
| 946 | 2011.09.22 01:51 | buy | 316 | 0.41 | 1.55027 | 0.00000 | 0.00000 | ||
| 947 | 2011.09.22 01:51 | modify | 316 | 0.41 | 1.55027 | 1.54690 | 1.57030 | ||
| 948 | 2011.09.22 04:19 | s/l | 316 | 0.41 | 1.54690 | 1.54690 | 1.57030 | -138.17 | 5446.24 |
| 949 | 2011.09.23 00:12 | buy | 317 | 0.44 | 1.53350 | 0.00000 | 0.00000 | ||
| 950 | 2011.09.23 00:12 | modify | 317 | 0.44 | 1.53350 | 1.53012 | 1.55352 | ||
| 951 | 2011.09.23 01:06 | close | 317 | 0.44 | 1.53464 | 1.53012 | 1.55352 | 50.16 | 5496.40 |
| 952 | 2011.09.23 01:09 | sell | 318 | 0.49 | 1.53513 | 0.00000 | 0.00000 | ||
| 953 | 2011.09.23 01:09 | modify | 318 | 0.49 | 1.53513 | 1.53854 | 1.51514 | ||
| 954 | 2011.09.23 02:47 | s/l | 318 | 0.49 | 1.53854 | 1.53854 | 1.51514 | -167.09 | 5329.31 |
| 955 | 2011.09.23 23:56 | buy | 319 | 0.52 | 1.54606 | 0.00000 | 0.00000 | ||
| 956 | 2011.09.23 23:56 | modify | 319 | 0.52 | 1.54606 | 1.54258 | 1.56598 | ||
| 957 | 2011.09.26 00:11 | close | 319 | 0.52 | 1.54788 | 1.54258 | 1.56598 | 93.39 | 5422.70 |
| 958 | 2011.09.27 00:59 | buy | 320 | 0.59 | 1.55525 | 0.00000 | 0.00000 | ||
| 959 | 2011.09.27 00:59 | modify | 320 | 0.59 | 1.55525 | 1.55187 | 1.57527 | ||
| 960 | 2011.09.27 02:33 | close | 320 | 0.59 | 1.55543 | 1.55187 | 1.57527 | 10.62 | 5433.32 |
| 961 | 2011.09.30 00:55 | buy | 321 | 0.65 | 1.56069 | 0.00000 | 0.00000 | ||
| 962 | 2011.09.30 00:55 | modify | 321 | 0.65 | 1.56069 | 1.55730 | 1.58070 | ||
| 963 | 2011.09.30 02:47 | close | 321 | 0.65 | 1.56049 | 1.55730 | 1.58070 | -13.00 | 5420.32 |
| 964 | 2011.10.03 00:00 | buy | 322 | 0.71 | 1.55525 | 0.00000 | 0.00000 | ||
| 965 | 2011.10.03 00:00 | modify | 322 | 0.71 | 1.55525 | 1.55187 | 1.57527 | ||
| 966 | 2011.10.03 02:09 | close | 322 | 0.71 | 1.55811 | 1.55187 | 1.57527 | 203.06 | 5623.38 |
| 967 | 2011.10.04 23:11 | sell | 323 | 0.81 | 1.54579 | 0.00000 | 0.00000 | ||
| 968 | 2011.10.04 23:11 | modify | 323 | 0.81 | 1.54579 | 1.54918 | 1.52578 | ||
| 969 | 2011.10.04 23:22 | s/l | 323 | 0.81 | 1.54918 | 1.54918 | 1.52578 | -274.59 | 5348.79 |
| 970 | 2011.10.05 01:06 | buy | 324 | 0.84 | 1.54687 | 0.00000 | 0.00000 | ||
| 971 | 2011.10.05 01:06 | modify | 324 | 0.84 | 1.54687 | 1.54348 | 1.56688 | ||
| 972 | 2011.10.05 02:51 | close | 324 | 0.84 | 1.54689 | 1.54348 | 1.56688 | 1.68 | 5350.47 |
| 973 | 2011.10.10 01:03 | buy | 325 | 0.93 | 1.55433 | 0.00000 | 0.00000 | ||
| 974 | 2011.10.10 01:03 | modify | 325 | 0.93 | 1.55433 | 1.55095 | 1.57435 | ||
| 975 | 2011.10.10 02:57 | close | 325 | 0.93 | 1.55494 | 1.55095 | 1.57435 | 56.73 | 5407.20 |
| 976 | 2011.10.11 00:13 | buy | 326 | 1.03 | 1.56586 | 0.00000 | 0.00000 | ||
| 977 | 2011.10.11 00:13 | modify | 326 | 1.03 | 1.56586 | 1.56241 | 1.58581 | ||
| 978 | 2011.10.11 02:06 | close | 326 | 1.03 | 1.56584 | 1.56241 | 1.58581 | -2.06 | 5405.14 |
| 979 | 2011.10.13 00:06 | buy | 327 | 1.09 | 1.57384 | 0.00000 | 0.00000 | ||
| 980 | 2011.10.13 00:06 | modify | 327 | 1.09 | 1.57384 | 1.57045 | 1.59385 | ||
| 981 | 2011.10.13 01:59 | close | 327 | 1.09 | 1.57469 | 1.57045 | 1.59385 | 92.65 | 5497.79 |
| 982 | 2011.10.14 01:43 | buy | 328 | 1.10 | 1.57456 | 0.00000 | 0.00000 | ||
| 983 | 2011.10.14 01:43 | modify | 328 | 1.10 | 1.57456 | 1.57117 | 1.59457 | ||
| 984 | 2011.10.14 03:01 | close | 328 | 1.10 | 1.57488 | 1.57117 | 1.59457 | 35.20 | 5532.99 |
| 985 | 2011.10.19 00:09 | buy | 329 | 1.11 | 1.57020 | 0.00000 | 0.00000 | ||
| 986 | 2011.10.19 00:09 | modify | 329 | 1.11 | 1.57020 | 1.56679 | 1.59019 | ||
| 987 | 2011.10.19 01:27 | close | 329 | 1.11 | 1.57095 | 1.56679 | 1.59019 | 83.25 | 5616.24 |
| 988 | 2011.10.20 23:59 | buy | 330 | 1.13 | 1.57885 | 0.00000 | 0.00000 | ||
| 989 | 2011.10.20 23:59 | modify | 330 | 1.13 | 1.57885 | 1.57543 | 1.59883 | ||
| 990 | 2011.10.21 01:10 | close | 330 | 1.13 | 1.57933 | 1.57543 | 1.59883 | 51.53 | 5667.77 |
| 991 | 2011.10.24 00:01 | buy | 331 | 0.29 | 1.59337 | 0.00000 | 0.00000 | ||
| 992 | 2011.10.24 00:01 | modify | 331 | 0.29 | 1.59337 | 1.59018 | 1.61358 | ||
| 993 | 2011.10.24 03:40 | close | 331 | 0.29 | 1.59457 | 1.59018 | 1.61358 | 34.80 | 5702.57 |
| 994 | 2011.10.25 01:44 | sell | 332 | 0.29 | 1.60004 | 0.00000 | 0.00000 | ||
| 995 | 2011.10.25 01:44 | modify | 332 | 0.29 | 1.60004 | 1.60345 | 1.58005 | ||
| 996 | 2011.10.25 03:43 | close | 332 | 0.29 | 1.59833 | 1.60345 | 1.58005 | 49.59 | 5752.16 |
| 997 | 2011.10.26 01:13 | sell | 333 | 0.29 | 1.60101 | 0.00000 | 0.00000 | ||
| 998 | 2011.10.26 01:13 | modify | 333 | 0.29 | 1.60101 | 1.60440 | 1.58100 | ||
| 999 | 2011.10.26 08:43 | close | 333 | 0.29 | 1.60281 | 1.60440 | 1.58100 | -52.20 | 5699.96 |
| 1000 | 2011.10.28 01:07 | buy | 334 | 0.32 | 1.60887 | 0.00000 | 0.00000 | ||
| 1001 | 2011.10.28 01:07 | modify | 334 | 0.32 | 1.60887 | 1.60546 | 1.62886 | ||
| 1002 | 2011.10.28 02:28 | close | 334 | 0.32 | 1.60907 | 1.60546 | 1.62886 | 6.40 | 5706.36 |
| 1003 | 2011.10.28 23:53 | buy | 335 | 0.35 | 1.61134 | 0.00000 | 0.00000 | ||
| 1004 | 2011.10.28 23:53 | modify | 335 | 0.35 | 1.61134 | 1.60792 | 1.63132 | ||
| 1005 | 2011.10.31 00:00 | close | 335 | 0.35 | 1.61302 | 1.60792 | 1.63132 | 57.96 | 5764.32 |
| 1006 | 2011.10.31 01:56 | buy | 336 | 0.29 | 1.61100 | 0.00000 | 0.00000 | ||
| 1007 | 2011.10.31 01:56 | modify | 336 | 0.29 | 1.61100 | 1.60761 | 1.63101 | ||
| 1008 | 2011.10.31 02:59 | close | 336 | 0.29 | 1.61200 | 1.60761 | 1.63101 | 29.00 | 5793.32 |
| 1009 | 2011.11.02 00:06 | sell | 337 | 0.29 | 1.59574 | 0.00000 | 0.00000 | ||
| 1010 | 2011.11.02 00:06 | modify | 337 | 0.29 | 1.59574 | 1.59913 | 1.57573 | ||
| 1011 | 2011.11.02 00:28 | close | 337 | 0.29 | 1.59494 | 1.59913 | 1.57573 | 23.20 | 5816.52 |
| 1012 | 2011.11.02 00:55 | buy | 338 | 0.30 | 1.59366 | 0.00000 | 0.00000 | ||
| 1013 | 2011.11.02 00:55 | modify | 338 | 0.30 | 1.59366 | 1.59023 | 1.61363 | ||
| 1014 | 2011.11.02 02:04 | close | 338 | 0.30 | 1.59488 | 1.59023 | 1.61363 | 36.60 | 5853.12 |
| 1015 | 2011.11.03 00:40 | buy | 339 | 0.30 | 1.59382 | 0.00000 | 0.00000 | ||
| 1016 | 2011.11.03 00:40 | modify | 339 | 0.30 | 1.59382 | 1.59041 | 1.61381 | ||
| 1017 | 2011.11.03 01:25 | s/l | 339 | 0.30 | 1.59041 | 1.59041 | 1.61381 | -102.30 | 5750.82 |
| 1018 | 2011.11.07 00:00 | sell | 340 | 0.32 | 1.60652 | 0.00000 | 0.00000 | ||
| 1019 | 2011.11.07 00:00 | modify | 340 | 0.32 | 1.60652 | 1.60987 | 1.58647 | ||
| 1020 | 2011.11.07 01:27 | close | 340 | 0.32 | 1.60400 | 1.60987 | 1.58647 | 80.64 | 5831.46 |
| 1021 | 2011.11.14 00:01 | sell | 341 | 0.36 | 1.60874 | 0.00000 | 0.00000 | ||
| 1022 | 2011.11.14 00:01 | modify | 341 | 0.36 | 1.60874 | 1.61209 | 1.58869 | ||
| 1023 | 2011.11.14 01:40 | close | 341 | 0.36 | 1.60660 | 1.61209 | 1.58869 | 77.04 | 5908.50 |
| 1024 | 2011.11.16 01:57 | buy | 342 | 0.30 | 1.58006 | 0.00000 | 0.00000 | ||
| 1025 | 2011.11.16 01:57 | modify | 342 | 0.30 | 1.58006 | 1.57664 | 1.60004 | ||
| 1026 | 2011.11.16 04:18 | s/l | 342 | 0.30 | 1.57664 | 1.57664 | 1.60004 | -102.60 | 5805.90 |
| 1027 | 2011.11.17 01:24 | buy | 343 | 0.32 | 1.57134 | 0.00000 | 0.00000 | ||
| 1028 | 2011.11.17 01:24 | modify | 343 | 0.32 | 1.57134 | 1.56793 | 1.59133 | ||
| 1029 | 2011.11.17 03:31 | close | 343 | 0.32 | 1.57108 | 1.56793 | 1.59133 | -8.32 | 5797.58 |
| 1030 | 2011.11.18 01:56 | buy | 344 | 0.36 | 1.57468 | 0.00000 | 0.00000 | ||
| 1031 | 2011.11.18 01:56 | modify | 344 | 0.36 | 1.57468 | 1.57127 | 1.59467 | ||
| 1032 | 2011.11.18 04:17 | close | 344 | 0.36 | 1.57637 | 1.57127 | 1.59467 | 60.84 | 5858.42 |
| 1033 | 2011.11.21 01:06 | buy | 345 | 0.39 | 1.57755 | 0.00000 | 0.00000 | ||
| 1034 | 2011.11.21 01:06 | modify | 345 | 0.39 | 1.57755 | 1.57417 | 1.59757 | ||
| 1035 | 2011.11.21 03:00 | s/l | 345 | 0.39 | 1.57417 | 1.57417 | 1.59757 | -131.82 | 5726.60 |
| 1036 | 2011.11.25 01:29 | buy | 346 | 0.42 | 1.54762 | 0.00000 | 0.00000 | ||
| 1037 | 2011.11.25 01:29 | modify | 346 | 0.42 | 1.54762 | 1.54424 | 1.56764 | ||
| 1038 | 2011.11.25 03:19 | close | 346 | 0.42 | 1.54723 | 1.54424 | 1.56764 | -16.38 | 5710.22 |
| 1039 | 2011.11.28 00:00 | sell | 347 | 0.46 | 1.54857 | 0.00000 | 0.00000 | ||
| 1040 | 2011.11.28 00:00 | modify | 347 | 0.46 | 1.54857 | 1.55196 | 1.52856 | ||
| 1041 | 2011.11.28 00:50 | close | 347 | 0.46 | 1.54899 | 1.55196 | 1.52856 | -19.32 | 5690.90 |
| 1042 | 2011.11.28 01:51 | buy | 348 | 0.51 | 1.54820 | 0.00000 | 0.00000 | ||
| 1043 | 2011.11.28 01:51 | modify | 348 | 0.51 | 1.54820 | 1.54478 | 1.56818 | ||
| 1044 | 2011.11.28 03:05 | close | 348 | 0.51 | 1.55044 | 1.54478 | 1.56818 | 114.24 | 5805.14 |
| 1045 | 2011.11.29 23:35 | buy | 349 | 0.57 | 1.55997 | 0.00000 | 0.00000 | ||
| 1046 | 2011.11.29 23:35 | modify | 349 | 0.57 | 1.55997 | 1.55655 | 1.57995 | ||
| 1047 | 2011.11.30 00:56 | close | 349 | 0.57 | 1.56123 | 1.55655 | 1.57995 | 70.45 | 5875.59 |
| 1048 | 2011.12.01 01:56 | sell | 350 | 0.63 | 1.57063 | 0.00000 | 0.00000 | ||
| 1049 | 2011.12.01 01:56 | modify | 350 | 0.63 | 1.57063 | 1.57401 | 1.55061 | ||
| 1050 | 2011.12.01 02:53 | close | 350 | 0.63 | 1.56952 | 1.57401 | 1.55061 | 69.93 | 5945.52 |
| 1051 | 2011.12.05 00:00 | sell | 351 | 0.30 | 1.56237 | 0.00000 | 0.00000 | ||
| 1052 | 2011.12.05 00:00 | modify | 351 | 0.30 | 1.56237 | 1.56562 | 1.54222 | ||
| 1053 | 2011.12.05 00:57 | close | 351 | 0.30 | 1.55903 | 1.56562 | 1.54222 | 100.20 | 6045.72 |
| 1054 | 2011.12.12 00:05 | buy | 352 | 0.31 | 1.56516 | 0.00000 | 0.00000 | ||
| 1055 | 2011.12.12 00:05 | modify | 352 | 0.31 | 1.56516 | 1.56177 | 1.58517 | ||
| 1056 | 2011.12.12 08:44 | close | 352 | 0.31 | 1.56337 | 1.56177 | 1.58517 | -55.49 | 5990.23 |
| 1057 | 2011.12.16 23:48 | sell | 353 | 0.33 | 1.55402 | 0.00000 | 0.00000 | ||
| 1058 | 2011.12.16 23:48 | modify | 353 | 0.33 | 1.55402 | 1.55743 | 1.53403 | ||
| 1059 | 2011.12.19 00:08 | close | 353 | 0.33 | 1.55346 | 1.55743 | 1.53403 | 18.12 | 6008.35 |
| 1060 | 2011.12.28 00:06 | buy | 354 | 0.37 | 1.56564 | 0.00000 | 0.00000 | ||
| 1061 | 2011.12.28 00:06 | modify | 354 | 0.37 | 1.56564 | 1.56233 | 1.58573 | ||
| 1062 | 2011.12.28 02:23 | close | 354 | 0.37 | 1.56667 | 1.56233 | 1.58573 | 38.11 | 6046.46 |
| 1063 | 2012.01.02 00:02 | buy | 355 | 0.31 | 1.54948 | 0.00000 | 0.00000 | ||
| 1064 | 2012.01.02 00:02 | modify | 355 | 0.31 | 1.54948 | 1.54622 | 1.56962 | ||
| 1065 | 2012.01.02 00:20 | close | 355 | 0.31 | 1.55018 | 1.54622 | 1.56962 | 21.70 | 6068.16 |
| 1066 | 2012.01.09 00:52 | buy | 356 | 0.31 | 1.54104 | 0.00000 | 0.00000 | ||
| 1067 | 2012.01.09 00:52 | modify | 356 | 0.31 | 1.54104 | 1.53765 | 1.56105 | ||
| 1068 | 2012.01.09 02:02 | close | 356 | 0.31 | 1.54218 | 1.53765 | 1.56105 | 35.34 | 6103.50 |
| 1069 | 2012.01.11 01:10 | buy | 357 | 0.31 | 1.54761 | 0.00000 | 0.00000 | ||
| 1070 | 2012.01.11 01:10 | modify | 357 | 0.31 | 1.54761 | 1.54420 | 1.56760 | ||
| 1071 | 2012.01.11 05:35 | close | 357 | 0.31 | 1.54642 | 1.54420 | 1.56760 | -36.89 | 6066.61 |
| 1072 | 2012.01.16 00:00 | buy | 358 | 0.34 | 1.52797 | 0.00000 | 0.00000 | ||
| 1073 | 2012.01.16 00:00 | modify | 358 | 0.34 | 1.52797 | 1.52459 | 1.54799 | ||
| 1074 | 2012.01.16 08:23 | close | 358 | 0.34 | 1.53130 | 1.52459 | 1.54799 | 113.22 | 6179.83 |
| 1075 | 2012.01.23 00:00 | buy | 359 | 0.31 | 1.55555 | 0.00000 | 0.00000 | ||
| 1076 | 2012.01.23 00:00 | modify | 359 | 0.31 | 1.55555 | 1.55217 | 1.57557 | ||
| 1077 | 2012.01.23 03:28 | close | 359 | 0.31 | 1.55472 | 1.55217 | 1.57557 | -25.73 | 6154.10 |
| 1078 | 2012.01.24 00:02 | buy | 360 | 0.34 | 1.55574 | 0.00000 | 0.00000 | ||
| 1079 | 2012.01.24 00:02 | modify | 360 | 0.34 | 1.55574 | 1.55235 | 1.57575 | ||
| 1080 | 2012.01.24 01:31 | close | 360 | 0.34 | 1.55698 | 1.55235 | 1.57575 | 42.16 | 6196.26 |
| 1081 | 2012.01.24 01:34 | sell | 361 | 0.31 | 1.55743 | 0.00000 | 0.00000 | ||
| 1082 | 2012.01.24 01:34 | modify | 361 | 0.31 | 1.55743 | 1.56084 | 1.53744 | ||
| 1083 | 2012.01.24 02:49 | close | 361 | 0.31 | 1.55693 | 1.56084 | 1.53744 | 15.50 | 6211.76 |
| 1084 | 2012.01.27 01:58 | buy | 362 | 0.32 | 1.56780 | 0.00000 | 0.00000 | ||
| 1085 | 2012.01.27 01:58 | modify | 362 | 0.32 | 1.56780 | 1.56441 | 1.58781 | ||
| 1086 | 2012.01.27 03:59 | close | 362 | 0.32 | 1.56749 | 1.56441 | 1.58781 | -9.92 | 6201.84 |
| 1087 | 2012.01.30 00:10 | buy | 363 | 0.35 | 1.57198 | 0.00000 | 0.00000 | ||
| 1088 | 2012.01.30 00:10 | modify | 363 | 0.35 | 1.57198 | 1.56860 | 1.59200 | ||
| 1089 | 2012.01.30 05:18 | close | 363 | 0.35 | 1.57202 | 1.56860 | 1.59200 | 1.40 | 6203.24 |
| 1090 | 2012.02.03 23:24 | sell | 364 | 0.38 | 1.58242 | 0.00000 | 0.00000 | ||
| 1091 | 2012.02.03 23:24 | modify | 364 | 0.38 | 1.58242 | 1.58579 | 1.56239 | ||
| 1092 | 2012.02.03 23:35 | close | 364 | 0.38 | 1.58100 | 1.58579 | 1.56239 | 53.96 | 6257.20 |
| 1093 | 2012.02.06 00:00 | buy | 365 | 0.32 | 1.58027 | 0.00000 | 0.00000 | ||
| 1094 | 2012.02.06 00:00 | modify | 365 | 0.32 | 1.58027 | 1.57688 | 1.60028 | ||
| 1095 | 2012.02.06 03:20 | close | 365 | 0.32 | 1.58014 | 1.57688 | 1.60028 | -4.16 | 6253.04 |
| 1096 | 2012.02.09 01:03 | buy | 366 | 0.35 | 1.58055 | 0.00000 | 0.00000 | ||
| 1097 | 2012.02.09 01:03 | modify | 366 | 0.35 | 1.58055 | 1.57714 | 1.60054 | ||
| 1098 | 2012.02.09 04:03 | close | 366 | 0.35 | 1.58058 | 1.57714 | 1.60054 | 1.05 | 6254.09 |
| 1099 | 2012.02.10 23:39 | sell | 367 | 0.38 | 1.57537 | 0.00000 | 0.00000 | ||
| 1100 | 2012.02.10 23:39 | modify | 367 | 0.38 | 1.57537 | 1.57875 | 1.55535 | ||
| 1101 | 2012.02.13 00:29 | s/l | 367 | 0.38 | 1.57875 | 1.57875 | 1.55535 | -128.86 | 6125.23 |
| 1102 | 2012.02.13 01:41 | buy | 368 | 0.41 | 1.57737 | 0.00000 | 0.00000 | ||
| 1103 | 2012.02.13 01:41 | modify | 368 | 0.41 | 1.57737 | 1.57398 | 1.59738 | ||
| 1104 | 2012.02.13 03:48 | close | 368 | 0.41 | 1.57735 | 1.57398 | 1.59738 | -0.82 | 6124.41 |
| 1105 | 2012.02.14 01:03 | buy | 369 | 0.45 | 1.57434 | 0.00000 | 0.00000 | ||
| 1106 | 2012.02.14 01:03 | modify | 369 | 0.45 | 1.57434 | 1.57096 | 1.59436 | ||
| 1107 | 2012.02.14 04:05 | s/l | 369 | 0.45 | 1.57096 | 1.57096 | 1.59436 | -152.10 | 5972.31 |
| 1108 | 2012.02.17 23:56 | buy | 370 | 0.49 | 1.58200 | 0.00000 | 0.00000 | ||
| 1109 | 2012.02.17 23:56 | modify | 370 | 0.49 | 1.58200 | 1.57861 | 1.60201 | ||
| 1110 | 2012.02.20 00:00 | close | 370 | 0.49 | 1.58438 | 1.57861 | 1.60201 | 115.44 | 6087.76 |
| 1111 | 2012.02.20 00:06 | sell | 371 | 0.54 | 1.58506 | 0.00000 | 0.00000 | ||
| 1112 | 2012.02.20 00:06 | modify | 371 | 0.54 | 1.58506 | 1.58847 | 1.56507 | ||
| 1113 | 2012.02.20 05:13 | close | 371 | 0.54 | 1.58732 | 1.58847 | 1.56507 | -122.04 | 5965.72 |
| 1114 | 2012.02.21 01:18 | buy | 372 | 0.59 | 1.58248 | 0.00000 | 0.00000 | ||
| 1115 | 2012.02.21 01:18 | modify | 372 | 0.59 | 1.58248 | 1.57909 | 1.60249 | ||
| 1116 | 2012.02.21 02:46 | close | 372 | 0.59 | 1.58323 | 1.57909 | 1.60249 | 44.25 | 6009.97 |
| 1117 | 2012.02.24 23:52 | buy | 373 | 0.65 | 1.58740 | 0.00000 | 0.00000 | ||
| 1118 | 2012.02.24 23:52 | modify | 373 | 0.65 | 1.58740 | 1.58402 | 1.60742 | ||
| 1119 | 2012.02.27 00:00 | close | 373 | 0.65 | 1.58842 | 1.58402 | 1.60742 | 64.74 | 6074.71 |
| 1120 | 2012.02.27 01:23 | buy | 374 | 0.72 | 1.58846 | 0.00000 | 0.00000 | ||
| 1121 | 2012.02.27 01:23 | modify | 374 | 0.72 | 1.58846 | 1.58507 | 1.60847 | ||
| 1122 | 2012.02.27 06:13 | close | 374 | 0.72 | 1.58697 | 1.58507 | 1.60847 | -107.28 | 5967.43 |
| 1123 | 2012.02.29 01:53 | sell | 375 | 0.78 | 1.59137 | 0.00000 | 0.00000 | ||
| 1124 | 2012.02.29 01:53 | modify | 375 | 0.78 | 1.59137 | 1.59476 | 1.57136 | ||
| 1125 | 2012.02.29 07:39 | close | 375 | 0.78 | 1.59283 | 1.59476 | 1.57136 | -113.88 | 5853.55 |
| 1126 | 2012.03.13 01:39 | sell | 376 | 0.84 | 1.56540 | 0.00000 | 0.00000 | ||
| 1127 | 2012.03.13 01:39 | modify | 376 | 0.84 | 1.56540 | 1.56881 | 1.54541 | ||
| 1128 | 2012.03.13 02:55 | close | 376 | 0.84 | 1.56382 | 1.56881 | 1.54541 | 132.72 | 5986.27 |
| 1129 | 2012.03.15 01:54 | buy | 377 | 0.94 | 1.56523 | 0.00000 | 0.00000 | ||
| 1130 | 2012.03.15 01:54 | modify | 377 | 0.94 | 1.56523 | 1.56185 | 1.58525 | ||
| 1131 | 2012.03.15 04:28 | close | 377 | 0.94 | 1.56492 | 1.56185 | 1.58525 | -29.14 | 5957.13 |
| 1132 | 2012.04.02 00:05 | sell | 378 | 1.03 | 1.60239 | 0.00000 | 0.00000 | ||
| 1133 | 2012.04.02 00:05 | modify | 378 | 1.03 | 1.60239 | 1.60575 | 1.58235 | ||
| 1134 | 2012.04.02 00:55 | close | 378 | 1.03 | 1.60077 | 1.60575 | 1.58235 | 166.86 | 6123.99 |
| 1135 | 2012.04.09 00:04 | sell | 379 | 1.17 | 1.58900 | 0.00000 | 0.00000 | ||
| 1136 | 2012.04.09 00:04 | modify | 379 | 1.17 | 1.58900 | 1.59241 | 1.56901 | ||
| 1137 | 2012.04.09 00:34 | close | 379 | 1.17 | 1.58764 | 1.59241 | 1.56901 | 159.12 | 6283.11 |
| 1138 | 2012.04.09 01:55 | buy | 380 | 0.32 | 1.58698 | 0.00000 | 0.00000 | ||
| 1139 | 2012.04.09 01:55 | modify | 380 | 0.32 | 1.58698 | 1.58357 | 1.60697 | ||
| 1140 | 2012.04.09 04:10 | s/l | 380 | 0.32 | 1.58357 | 1.58357 | 1.60697 | -109.12 | 6173.99 |
| 1141 | 2012.04.17 23:58 | buy | 381 | 0.34 | 1.59233 | 0.00000 | 0.00000 | ||
| 1142 | 2012.04.17 23:58 | modify | 381 | 0.34 | 1.59233 | 1.58892 | 1.61232 | ||
| 1143 | 2012.04.18 01:13 | close | 381 | 0.34 | 1.59279 | 1.58892 | 1.61232 | 14.82 | 6188.81 |
| 1144 | 2012.04.18 01:59 | sell | 382 | 0.38 | 1.59408 | 0.00000 | 0.00000 | ||
| 1145 | 2012.04.18 01:59 | modify | 382 | 0.38 | 1.59408 | 1.59743 | 1.57403 | ||
| 1146 | 2012.04.18 04:20 | close | 382 | 0.38 | 1.59289 | 1.59743 | 1.57403 | 45.22 | 6234.03 |
| 1147 | 2012.04.24 23:43 | sell | 383 | 0.42 | 1.61462 | 0.00000 | 0.00000 | ||
| 1148 | 2012.04.24 23:43 | modify | 383 | 0.42 | 1.61462 | 1.61805 | 1.59465 | ||
| 1149 | 2012.04.25 02:31 | close | 383 | 0.42 | 1.61435 | 1.61805 | 1.59465 | 10.88 | 6244.91 |
| 1150 | 2012.04.27 00:01 | buy | 384 | 0.46 | 1.61772 | 0.00000 | 0.00000 | ||
| 1151 | 2012.04.27 00:01 | modify | 384 | 0.46 | 1.61772 | 1.61430 | 1.63770 | ||
| 1152 | 2012.04.27 02:32 | close | 384 | 0.46 | 1.61771 | 1.61430 | 1.63770 | -0.46 | 6244.45 |
| 1153 | 2012.04.30 00:00 | sell | 385 | 0.51 | 1.62728 | 0.00000 | 0.00000 | ||
| 1154 | 2012.04.30 00:00 | modify | 385 | 0.51 | 1.62728 | 1.63067 | 1.60727 | ||
| 1155 | 2012.04.30 01:34 | close | 385 | 0.51 | 1.62691 | 1.63067 | 1.60727 | 18.87 | 6263.32 |
| 1156 | 2012.05.07 00:00 | buy | 386 | 0.56 | 1.61391 | 0.00000 | 0.00000 | ||
| 1157 | 2012.05.07 00:00 | modify | 386 | 0.56 | 1.61391 | 1.61049 | 1.63389 | ||
| 1158 | 2012.05.07 02:34 | close | 386 | 0.56 | 1.61296 | 1.61049 | 1.63389 | -53.20 | 6210.12 |
| 1159 | 2012.05.14 00:13 | buy | 387 | 0.61 | 1.60589 | 0.00000 | 0.00000 | ||
| 1160 | 2012.05.14 00:13 | modify | 387 | 0.61 | 1.60589 | 1.60247 | 1.62587 | ||
| 1161 | 2012.05.14 01:08 | close | 387 | 0.61 | 1.60692 | 1.60247 | 1.62587 | 62.83 | 6272.95 |
| 1162 | 2012.05.14 01:22 | sell | 388 | 0.68 | 1.60750 | 0.00000 | 0.00000 | ||
| 1163 | 2012.05.14 01:22 | modify | 388 | 0.68 | 1.60750 | 1.61091 | 1.58751 | ||
| 1164 | 2012.05.14 01:59 | close | 388 | 0.68 | 1.60621 | 1.61091 | 1.58751 | 87.72 | 6360.67 |
| 1165 | 2012.05.18 00:50 | buy | 389 | 0.32 | 1.57842 | 0.00000 | 0.00000 | ||
| 1166 | 2012.05.18 00:50 | modify | 389 | 0.32 | 1.57842 | 1.57501 | 1.59841 | ||
| 1167 | 2012.05.18 03:21 | close | 389 | 0.32 | 1.57927 | 1.57501 | 1.59841 | 27.20 | 6387.87 |
| 1168 | 2012.05.21 00:00 | buy | 390 | 0.32 | 1.58005 | 0.00000 | 0.00000 | ||
| 1169 | 2012.05.21 00:00 | modify | 390 | 0.32 | 1.58005 | 1.57667 | 1.60007 | ||
| 1170 | 2012.05.21 03:11 | close | 390 | 0.32 | 1.58161 | 1.57667 | 1.60007 | 49.92 | 6437.79 |
| 1171 | 2012.05.28 00:00 | sell | 391 | 0.33 | 1.56913 | 0.00000 | 0.00000 | ||
| 1172 | 2012.05.28 00:00 | modify | 391 | 0.33 | 1.56913 | 1.57252 | 1.54912 | ||
| 1173 | 2012.05.28 02:57 | close | 391 | 0.33 | 1.56787 | 1.57252 | 1.54912 | 41.58 | 6479.37 |
| 1174 | 2012.06.11 00:00 | sell | 392 | 0.33 | 1.55111 | 0.00000 | 0.00000 | ||
| 1175 | 2012.06.11 00:00 | modify | 392 | 0.33 | 1.55111 | 1.55450 | 1.53110 | ||
| 1176 | 2012.06.11 01:19 | close | 392 | 0.33 | 1.55328 | 1.55450 | 1.53110 | -71.61 | 6407.76 |
| 1177 | 2012.06.12 00:09 | buy | 393 | 0.36 | 1.54786 | 0.00000 | 0.00000 | ||
| 1178 | 2012.06.12 00:09 | modify | 393 | 0.36 | 1.54786 | 1.54447 | 1.56787 | ||
| 1179 | 2012.06.12 02:14 | close | 393 | 0.36 | 1.54830 | 1.54447 | 1.56787 | 15.84 | 6423.60 |
| 1180 | 2012.06.18 00:48 | sell | 394 | 0.39 | 1.57261 | 0.00000 | 0.00000 | ||
| 1181 | 2012.06.18 00:48 | modify | 394 | 0.39 | 1.57261 | 1.57600 | 1.55260 | ||
| 1182 | 2012.06.18 01:10 | close | 394 | 0.39 | 1.56967 | 1.57600 | 1.55260 | 114.66 | 6538.26 |
| 1183 | 2012.06.20 23:02 | sell | 395 | 0.33 | 1.57113 | 0.00000 | 0.00000 | ||
| 1184 | 2012.06.20 23:02 | modify | 395 | 0.33 | 1.57113 | 1.57452 | 1.55112 | ||
| 1185 | 2012.06.21 01:19 | close | 395 | 0.33 | 1.56974 | 1.57452 | 1.55112 | 44.78 | 6583.04 |
| 1186 | 2012.06.25 00:00 | buy | 396 | 0.33 | 1.55681 | 0.00000 | 0.00000 | ||
| 1187 | 2012.06.25 00:00 | modify | 396 | 0.33 | 1.55681 | 1.55342 | 1.57682 | ||
| 1188 | 2012.06.25 01:24 | close | 396 | 0.33 | 1.55935 | 1.55342 | 1.57682 | 83.82 | 6666.86 |
| 1189 | 2012.07.02 01:09 | buy | 397 | 0.34 | 1.56826 | 0.00000 | 0.00000 | ||
| 1190 | 2012.07.02 01:09 | modify | 397 | 0.34 | 1.56826 | 1.56485 | 1.58825 | ||
| 1191 | 2012.07.02 02:20 | close | 397 | 0.34 | 1.56871 | 1.56485 | 1.58825 | 15.30 | 6682.16 |
| 1192 | 2012.07.05 01:41 | buy | 398 | 0.34 | 1.55860 | 0.00000 | 0.00000 | ||
| 1193 | 2012.07.05 01:41 | modify | 398 | 0.34 | 1.55860 | 1.55522 | 1.57862 | ||
| 1194 | 2012.07.05 06:04 | close | 398 | 0.34 | 1.55907 | 1.55522 | 1.57862 | 15.98 | 6698.14 |
| 1195 | 2012.07.17 00:02 | buy | 399 | 0.34 | 1.56280 | 0.00000 | 0.00000 | ||
| 1196 | 2012.07.17 00:02 | modify | 399 | 0.34 | 1.56280 | 1.55943 | 1.58283 | ||
| 1197 | 2012.07.17 03:09 | close | 399 | 0.34 | 1.56303 | 1.55943 | 1.58283 | 7.82 | 6705.96 |
| 1198 | 2012.07.23 00:21 | buy | 400 | 0.34 | 1.56140 | 0.00000 | 0.00000 | ||
| 1199 | 2012.07.23 00:21 | modify | 400 | 0.34 | 1.56140 | 1.55804 | 1.58144 | ||
| 1200 | 2012.07.23 02:40 | close | 400 | 0.34 | 1.56110 | 1.55804 | 1.58144 | -10.20 | 6695.76 |
| 1201 | 2012.07.27 00:02 | buy | 401 | 0.37 | 1.56788 | 0.00000 | 0.00000 | ||
| 1202 | 2012.07.27 00:02 | modify | 401 | 0.37 | 1.56788 | 1.56451 | 1.58791 | ||
| 1203 | 2012.07.27 00:20 | close | 401 | 0.37 | 1.56912 | 1.56451 | 1.58791 | 45.88 | 6741.64 |
| 1204 | 2012.08.01 00:02 | buy | 402 | 0.34 | 1.56670 | 0.00000 | 0.00000 | ||
| 1205 | 2012.08.01 00:02 | modify | 402 | 0.34 | 1.56670 | 1.56332 | 1.58672 | ||
| 1206 | 2012.08.01 05:22 | close | 402 | 0.34 | 1.56675 | 1.56332 | 1.58672 | 1.70 | 6743.34 |
| 1207 | 2012.08.06 00:00 | buy | 403 | 0.34 | 1.56169 | 0.00000 | 0.00000 | ||
| 1208 | 2012.08.06 00:00 | modify | 403 | 0.34 | 1.56169 | 1.55823 | 1.58163 | ||
| 1209 | 2012.08.06 02:35 | close | 403 | 0.34 | 1.56453 | 1.55823 | 1.58163 | 96.56 | 6839.90 |
| 1210 | 2012.08.13 00:02 | buy | 404 | 0.35 | 1.56726 | 0.00000 | 0.00000 | ||
| 1211 | 2012.08.13 00:02 | modify | 404 | 0.35 | 1.56726 | 1.56391 | 1.58731 | ||
| 1212 | 2012.08.13 01:27 | close | 404 | 0.35 | 1.56824 | 1.56391 | 1.58731 | 34.30 | 6874.20 |
| 1213 | 2012.08.20 00:00 | sell | 405 | 0.35 | 1.57060 | 0.00000 | 0.00000 | ||
| 1214 | 2012.08.20 00:00 | modify | 405 | 0.35 | 1.57060 | 1.57398 | 1.55058 | ||
| 1215 | 2012.08.20 01:33 | close | 405 | 0.35 | 1.56911 | 1.57398 | 1.55058 | 52.15 | 6926.35 |
| 1216 | 2012.08.27 00:00 | sell | 406 | 0.35 | 1.58191 | 0.00000 | 0.00000 | ||
| 1217 | 2012.08.27 00:00 | modify | 406 | 0.35 | 1.58191 | 1.58529 | 1.56189 | ||
| 1218 | 2012.08.27 00:33 | close | 406 | 0.35 | 1.58127 | 1.58529 | 1.56189 | 22.40 | 6948.75 |
| 1219 | 2012.08.31 23:54 | buy | 407 | 0.35 | 1.58668 | 0.00000 | 0.00000 | ||
| 1220 | 2012.08.31 23:54 | modify | 407 | 0.35 | 1.58668 | 1.58331 | 1.60671 | ||
| 1221 | 2012.09.03 00:00 | close | 407 | 0.35 | 1.58786 | 1.58331 | 1.60671 | 40.46 | 6989.21 |
| 1222 | 2012.09.03 01:40 | buy | 408 | 0.35 | 1.58694 | 0.00000 | 0.00000 | ||
| 1223 | 2012.09.03 01:40 | modify | 408 | 0.35 | 1.58694 | 1.58353 | 1.60693 | ||
| 1224 | 2012.09.03 05:40 | close | 408 | 0.35 | 1.58629 | 1.58353 | 1.60693 | -22.75 | 6966.46 |
| 1225 | 2012.09.10 00:00 | sell | 409 | 0.39 | 1.60175 | 0.00000 | 0.00000 | ||
| 1226 | 2012.09.10 00:00 | modify | 409 | 0.39 | 1.60175 | 1.60517 | 1.58177 | ||
| 1227 | 2012.09.10 00:41 | close | 409 | 0.39 | 1.60074 | 1.60517 | 1.58177 | 39.39 | 7005.85 |
| 1228 | 2012.09.14 23:58 | buy | 410 | 0.36 | 1.62153 | 0.00000 | 0.00000 | ||
| 1229 | 2012.09.14 23:58 | modify | 410 | 0.36 | 1.62153 | 1.61818 | 1.64158 | ||
| 1230 | 2012.09.17 00:47 | close | 410 | 0.36 | 1.62348 | 1.61818 | 1.64158 | 69.34 | 7075.19 |
| 1231 | 2012.10.04 01:54 | sell | 411 | 0.36 | 1.60897 | 0.00000 | 0.00000 | ||
| 1232 | 2012.10.04 01:54 | modify | 411 | 0.36 | 1.60897 | 1.61238 | 1.58898 | ||
| 1233 | 2012.10.04 03:24 | close | 411 | 0.36 | 1.60965 | 1.61238 | 1.58898 | -24.48 | 7050.71 |
| 1234 | 2012.10.17 00:18 | sell | 412 | 0.39 | 1.61218 | 0.00000 | 0.00000 | ||
| 1235 | 2012.10.17 00:18 | modify | 412 | 0.39 | 1.61218 | 1.61559 | 1.59219 | ||
| 1236 | 2012.10.17 05:53 | close | 412 | 0.39 | 1.61244 | 1.61559 | 1.59219 | -10.14 | 7040.57 |
| 1237 | 2012.10.19 01:07 | sell | 413 | 0.43 | 1.60564 | 0.00000 | 0.00000 | ||
| 1238 | 2012.10.19 01:07 | modify | 413 | 0.43 | 1.60564 | 1.60905 | 1.58565 | ||
| 1239 | 2012.10.19 02:33 | close | 413 | 0.43 | 1.60514 | 1.60905 | 1.58565 | 21.50 | 7062.07 |
| 1240 | 2012.11.12 01:52 | buy | 414 | 0.47 | 1.58948 | 0.00000 | 0.00000 | ||
| 1241 | 2012.11.12 01:52 | modify | 414 | 0.47 | 1.58948 | 1.58609 | 1.60949 | ||
| 1242 | 2012.11.12 04:25 | close | 414 | 0.47 | 1.58995 | 1.58609 | 1.60949 | 22.09 | 7084.16 |
| 1243 | 2012.11.19 01:38 | sell | 415 | 0.36 | 1.59031 | 0.00000 | 0.00000 | ||
| 1244 | 2012.11.19 01:38 | modify | 415 | 0.36 | 1.59031 | 1.59370 | 1.57030 | ||
| 1245 | 2012.11.19 07:54 | close | 415 | 0.36 | 1.59163 | 1.59370 | 1.57030 | -47.52 | 7036.64 |
| 1246 | 2012.11.20 00:11 | buy | 416 | 0.39 | 1.58984 | 0.00000 | 0.00000 | ||
| 1247 | 2012.11.20 00:11 | modify | 416 | 0.39 | 1.58984 | 1.58641 | 1.60981 | ||
| 1248 | 2012.11.20 03:23 | close | 416 | 0.39 | 1.59030 | 1.58641 | 1.60981 | 17.94 | 7054.58 |
| 1249 | 2012.12.17 00:08 | sell | 417 | 0.43 | 1.61795 | 0.00000 | 0.00000 | ||
| 1250 | 2012.12.17 00:08 | modify | 417 | 0.43 | 1.61795 | 1.62127 | 1.59787 | ||
| 1251 | 2012.12.17 02:02 | close | 417 | 0.43 | 1.61688 | 1.62127 | 1.59787 | 46.01 | 7100.59 |
| 1252 | 2012.12.28 01:41 | sell | 418 | 0.36 | 1.61145 | 0.00000 | 0.00000 | ||
| 1253 | 2012.12.28 01:41 | modify | 418 | 0.36 | 1.61145 | 1.61484 | 1.59144 | ||
| 1254 | 2012.12.28 10:03 | close | 418 | 0.36 | 1.61191 | 1.61484 | 1.59144 | -16.56 | 7084.03 |
| 1255 | 2013.01.04 00:21 | buy | 419 | 0.39 | 1.60855 | 0.00000 | 0.00000 | ||
| 1256 | 2013.01.04 00:21 | modify | 419 | 0.39 | 1.60855 | 1.60518 | 1.62858 | ||
| 1257 | 2013.01.04 07:47 | close | 419 | 0.39 | 1.60770 | 1.60518 | 1.62858 | -33.15 | 7050.88 |
| 1258 | 2013.01.08 00:50 | sell | 420 | 0.43 | 1.61248 | 0.00000 | 0.00000 | ||
| 1259 | 2013.01.08 00:50 | modify | 420 | 0.43 | 1.61248 | 1.61589 | 1.59249 | ||
| 1260 | 2013.01.08 02:51 | close | 420 | 0.43 | 1.61148 | 1.61589 | 1.59249 | 43.00 | 7093.88 |
| 1261 | 2013.01.11 00:41 | sell | 421 | 0.48 | 1.61757 | 0.00000 | 0.00000 | ||
| 1262 | 2013.01.11 00:41 | modify | 421 | 0.48 | 1.61757 | 1.62096 | 1.59756 | ||
| 1263 | 2013.01.11 01:20 | close | 421 | 0.48 | 1.61598 | 1.62096 | 1.59756 | 76.32 | 7170.20 |
| 1264 | 2013.01.11 01:28 | buy | 422 | 0.36 | 1.61553 | 0.00000 | 0.00000 | ||
| 1265 | 2013.01.11 01:28 | modify | 422 | 0.36 | 1.61553 | 1.61215 | 1.63555 | ||
| 1266 | 2013.01.11 09:18 | close | 422 | 0.36 | 1.61538 | 1.61215 | 1.63555 | -5.40 | 7164.80 |
| 1267 | 2013.01.16 01:56 | sell | 423 | 0.40 | 1.60733 | 0.00000 | 0.00000 | ||
| 1268 | 2013.01.16 01:56 | modify | 423 | 0.40 | 1.60733 | 1.61075 | 1.58735 | ||
| 1269 | 2013.01.16 03:17 | close | 423 | 0.40 | 1.60609 | 1.61075 | 1.58735 | 49.60 | 7214.40 |
| 1270 | 2013.01.18 01:37 | buy | 424 | 0.37 | 1.59796 | 0.00000 | 0.00000 | ||
| 1271 | 2013.01.18 01:37 | modify | 424 | 0.37 | 1.59796 | 1.59457 | 1.61797 | ||
| 1272 | 2013.01.18 04:01 | close | 424 | 0.37 | 1.59815 | 1.59457 | 1.61797 | 7.03 | 7221.43 |
| 1273 | 2013.01.21 00:00 | buy | 425 | 0.37 | 1.58517 | 0.00000 | 0.00000 | ||
| 1274 | 2013.01.21 00:00 | modify | 425 | 0.37 | 1.58517 | 1.58180 | 1.60520 | ||
| 1275 | 2013.01.21 01:00 | close | 425 | 0.37 | 1.58524 | 1.58180 | 1.60520 | 2.59 | 7224.02 |
| 1276 | 2013.01.24 00:57 | buy | 426 | 0.37 | 1.58313 | 0.00000 | 0.00000 | ||
| 1277 | 2013.01.24 00:57 | modify | 426 | 0.37 | 1.58313 | 1.57974 | 1.60314 | ||
| 1278 | 2013.01.24 04:10 | close | 426 | 0.37 | 1.58293 | 1.57974 | 1.60314 | -7.40 | 7216.62 |
| 1279 | 2013.01.28 00:00 | buy | 427 | 0.40 | 1.57625 | 0.00000 | 0.00000 | ||
| 1280 | 2013.01.28 00:00 | modify | 427 | 0.40 | 1.57625 | 1.57282 | 1.59622 | ||
| 1281 | 2013.01.28 01:00 | close | 427 | 0.40 | 1.57732 | 1.57282 | 1.59622 | 42.80 | 7259.42 |
| 1282 | 2013.01.30 01:58 | buy | 428 | 0.37 | 1.57485 | 0.00000 | 0.00000 | ||
| 1283 | 2013.01.30 01:58 | modify | 428 | 0.37 | 1.57485 | 1.57144 | 1.59484 | ||
| 1284 | 2013.01.30 04:51 | close | 428 | 0.37 | 1.57583 | 1.57144 | 1.59484 | 36.26 | 7295.68 |
| 1285 | 2013.02.01 00:14 | buy | 429 | 0.37 | 1.58485 | 0.00000 | 0.00000 | ||
| 1286 | 2013.02.01 00:14 | modify | 429 | 0.37 | 1.58485 | 1.58143 | 1.60483 | ||
| 1287 | 2013.02.01 01:51 | close | 429 | 0.37 | 1.58622 | 1.58143 | 1.60483 | 50.69 | 7346.37 |
| 1288 | 2013.02.01 01:52 | sell | 430 | 0.37 | 1.58664 | 0.00000 | 0.00000 | ||
| 1289 | 2013.02.01 01:52 | modify | 430 | 0.37 | 1.58664 | 1.59009 | 1.56669 | ||
| 1290 | 2013.02.01 03:01 | close | 430 | 0.37 | 1.58677 | 1.59009 | 1.56669 | -4.81 | 7341.56 |
| 1291 | 2013.02.11 01:20 | sell | 431 | 0.41 | 1.57980 | 0.00000 | 0.00000 | ||
| 1292 | 2013.02.11 01:20 | modify | 431 | 0.41 | 1.57980 | 1.58319 | 1.55979 | ||
| 1293 | 2013.02.11 06:02 | close | 431 | 0.41 | 1.57992 | 1.58319 | 1.55979 | -4.92 | 7336.64 |
| 1294 | 2013.02.12 23:23 | sell | 432 | 0.45 | 1.56607 | 0.00000 | 0.00000 | ||
| 1295 | 2013.02.12 23:23 | modify | 432 | 0.45 | 1.56607 | 1.56943 | 1.54603 | ||
| 1296 | 2013.02.13 02:02 | close | 432 | 0.45 | 1.56721 | 1.56943 | 1.54603 | -51.79 | 7284.84 |
| 1297 | 2013.02.14 00:07 | buy | 433 | 0.49 | 1.55298 | 0.00000 | 0.00000 | ||
| 1298 | 2013.02.14 00:07 | modify | 433 | 0.49 | 1.55298 | 1.54957 | 1.57297 | ||
| 1299 | 2013.02.14 01:24 | close | 433 | 0.49 | 1.55404 | 1.54957 | 1.57297 | 51.94 | 7336.78 |
| 1300 | 2013.02.18 00:00 | buy | 434 | 0.54 | 1.55063 | 0.00000 | 0.00000 | ||
| 1301 | 2013.02.18 00:01 | modify | 434 | 0.54 | 1.55063 | 1.54717 | 1.57057 | ||
| 1302 | 2013.02.18 00:19 | close | 434 | 0.54 | 1.55077 | 1.54717 | 1.57057 | 7.56 | 7344.34 |
| 1303 | 2013.02.18 00:58 | buy | 435 | 0.60 | 1.54859 | 0.00000 | 0.00000 | ||
| 1304 | 2013.02.18 00:58 | modify | 435 | 0.60 | 1.54859 | 1.54520 | 1.56860 | ||
| 1305 | 2013.02.18 03:16 | close | 435 | 0.60 | 1.54909 | 1.54520 | 1.56860 | 30.00 | 7374.34 |
| 1306 | 2013.02.25 00:00 | buy | 436 | 0.37 | 1.50773 | 0.00000 | 0.00000 | ||
| 1307 | 2013.02.25 00:00 | modify | 436 | 0.37 | 1.50773 | 1.50430 | 1.52770 | ||
| 1308 | 2013.02.25 02:03 | close | 436 | 0.37 | 1.51103 | 1.50430 | 1.52770 | 122.10 | 7496.44 |
| 1309 | 2013.03.01 00:12 | buy | 437 | 0.38 | 1.51570 | 0.00000 | 0.00000 | ||
| 1310 | 2013.03.01 00:12 | modify | 437 | 0.38 | 1.51570 | 1.51223 | 1.53563 | ||
| 1311 | 2013.03.01 02:12 | close | 437 | 0.38 | 1.51697 | 1.51223 | 1.53563 | 48.26 | 7544.70 |
| 1312 | 2013.03.05 01:47 | sell | 438 | 0.38 | 1.51318 | 0.00000 | 0.00000 | ||
| 1313 | 2013.03.05 01:47 | modify | 438 | 0.38 | 1.51318 | 1.51656 | 1.49316 | ||
| 1314 | 2013.03.05 02:53 | close | 438 | 0.38 | 1.51253 | 1.51656 | 1.49316 | 24.70 | 7569.40 |
| 1315 | 2013.03.07 00:29 | buy | 439 | 0.38 | 1.50054 | 0.00000 | 0.00000 | ||
| 1316 | 2013.03.07 00:29 | modify | 439 | 0.38 | 1.50054 | 1.49717 | 1.52057 | ||
| 1317 | 2013.03.07 00:34 | s/l | 439 | 0.38 | 1.49717 | 1.49717 | 1.52057 | -128.06 | 7441.34 |
| 1318 | 2013.03.07 00:35 | buy | 440 | 0.41 | 1.49899 | 0.00000 | 0.00000 | ||
| 1319 | 2013.03.07 00:35 | modify | 440 | 0.41 | 1.49899 | 1.49563 | 1.51903 | ||
| 1320 | 2013.03.07 05:35 | close | 440 | 0.41 | 1.49991 | 1.49563 | 1.51903 | 37.72 | 7479.06 |
| 1321 | 2013.03.11 00:23 | buy | 441 | 0.46 | 1.49128 | 0.00000 | 0.00000 | ||
| 1322 | 2013.03.11 00:23 | modify | 441 | 0.46 | 1.49128 | 1.48789 | 1.51129 | ||
| 1323 | 2013.03.11 02:03 | close | 441 | 0.46 | 1.49107 | 1.48789 | 1.51129 | -9.66 | 7469.40 |
| 1324 | 2013.03.22 01:10 | sell | 442 | 0.50 | 1.51786 | 0.00000 | 0.00000 | ||
| 1325 | 2013.03.22 01:10 | modify | 442 | 0.50 | 1.51786 | 1.52127 | 1.49787 | ||
| 1326 | 2013.03.22 07:34 | close | 442 | 0.50 | 1.51805 | 1.52127 | 1.49787 | -9.50 | 7459.90 |
| 1327 | 2013.03.25 01:41 | sell | 443 | 0.55 | 1.52524 | 0.00000 | 0.00000 | ||
| 1328 | 2013.03.25 01:41 | modify | 443 | 0.55 | 1.52524 | 1.52863 | 1.50523 | ||
| 1329 | 2013.03.25 04:32 | close | 443 | 0.55 | 1.52446 | 1.52863 | 1.50523 | 42.90 | 7502.80 |
| 1330 | 2013.04.08 00:00 | buy | 444 | 0.61 | 1.53093 | 0.00000 | 0.00000 | ||
| 1331 | 2013.04.08 00:00 | modify | 444 | 0.61 | 1.53093 | 1.52778 | 1.55118 | ||
| 1332 | 2013.04.08 01:17 | close | 444 | 0.61 | 1.53424 | 1.52778 | 1.55118 | 201.91 | 7704.71 |
| 1333 | 2013.04.19 23:09 | sell | 445 | 0.39 | 1.52431 | 0.00000 | 0.00000 | ||
| 1334 | 2013.04.19 23:09 | modify | 445 | 0.39 | 1.52431 | 1.52770 | 1.50430 | ||
| 1335 | 2013.04.22 02:09 | close | 445 | 0.39 | 1.52271 | 1.52770 | 1.50430 | 61.97 | 7766.68 |
| 1336 | 2013.05.02 01:39 | sell | 446 | 0.39 | 1.55713 | 0.00000 | 0.00000 | ||
| 1337 | 2013.05.02 01:39 | modify | 446 | 0.39 | 1.55713 | 1.56051 | 1.53711 | ||
| 1338 | 2013.05.02 03:42 | close | 446 | 0.39 | 1.55620 | 1.56051 | 1.53711 | 36.27 | 7802.95 |
| 1339 | 2013.05.17 23:39 | sell | 447 | 0.40 | 1.51803 | 0.00000 | 0.00000 | ||
| 1340 | 2013.05.17 23:39 | modify | 447 | 0.40 | 1.51803 | 1.52144 | 1.49804 | ||
| 1341 | 2013.05.20 00:46 | close | 447 | 0.40 | 1.51883 | 1.52144 | 1.49804 | -32.44 | 7770.51 |
| 1342 | 2013.05.20 01:59 | buy | 448 | 0.43 | 1.51686 | 0.00000 | 0.00000 | ||
| 1343 | 2013.05.20 01:59 | modify | 448 | 0.43 | 1.51686 | 1.51342 | 1.53682 | ||
| 1344 | 2013.05.20 04:59 | close | 448 | 0.43 | 1.51790 | 1.51342 | 1.53682 | 44.72 | 7815.23 |
| 1345 | 2013.05.21 01:27 | sell | 449 | 0.40 | 1.52682 | 0.00000 | 0.00000 | ||
| 1346 | 2013.05.21 01:27 | modify | 449 | 0.40 | 1.52682 | 1.53017 | 1.50677 | ||
| 1347 | 2013.05.21 02:02 | close | 449 | 0.40 | 1.52652 | 1.53017 | 1.50677 | 12.00 | 7827.23 |
| 1348 | 2013.05.22 23:06 | sell | 450 | 0.40 | 1.50555 | 0.00000 | 0.00000 | ||
| 1349 | 2013.05.22 23:06 | modify | 450 | 0.40 | 1.50555 | 1.50892 | 1.48552 | ||
| 1350 | 2013.05.23 02:09 | close | 450 | 0.40 | 1.50409 | 1.50892 | 1.48552 | 57.08 | 7884.31 |
| 1351 | 2013.05.27 00:00 | sell | 451 | 0.40 | 1.51351 | 0.00000 | 0.00000 | ||
| 1352 | 2013.05.27 00:00 | modify | 451 | 0.40 | 1.51351 | 1.51679 | 1.49339 | ||
| 1353 | 2013.05.27 03:02 | close | 451 | 0.40 | 1.51286 | 1.51679 | 1.49339 | 26.00 | 7910.31 |
| 1354 | 2013.06.03 00:02 | sell | 452 | 0.40 | 1.52061 | 0.00000 | 0.00000 | ||
| 1355 | 2013.06.03 00:02 | modify | 452 | 0.40 | 1.52061 | 1.52381 | 1.50041 | ||
| 1356 | 2013.06.03 01:28 | close | 452 | 0.40 | 1.51961 | 1.52381 | 1.50041 | 40.00 | 7950.31 |
| 1357 | 2013.06.04 23:08 | sell | 453 | 0.40 | 1.53175 | 0.00000 | 0.00000 | ||
| 1358 | 2013.06.04 23:08 | modify | 453 | 0.40 | 1.53175 | 1.53508 | 1.51168 | ||
| 1359 | 2013.06.05 01:39 | close | 453 | 0.40 | 1.53112 | 1.53508 | 1.51168 | 24.76 | 7975.07 |
| 1360 | 2013.06.07 00:56 | buy | 454 | 0.40 | 1.55865 | 0.00000 | 0.00000 | ||
| 1361 | 2013.06.07 00:56 | modify | 454 | 0.40 | 1.55865 | 1.55527 | 1.57867 | ||
| 1362 | 2013.06.07 02:05 | close | 454 | 0.40 | 1.55999 | 1.55527 | 1.57867 | 53.60 | 8028.67 |
| 1363 | 2013.06.10 00:00 | buy | 455 | 0.41 | 1.55223 | 0.00000 | 0.00000 | ||
| 1364 | 2013.06.10 00:00 | modify | 455 | 0.41 | 1.55223 | 1.54879 | 1.57219 | ||
| 1365 | 2013.06.10 00:11 | close | 455 | 0.41 | 1.55329 | 1.54879 | 1.57219 | 43.46 | 8072.13 |
| 1366 | 2013.06.10 00:11 | buy | 456 | 0.40 | 1.55345 | 0.00000 | 0.00000 | ||
| 1367 | 2013.06.10 00:11 | modify | 456 | 0.40 | 1.55345 | 1.54967 | 1.57307 | ||
| 1368 | 2013.06.10 03:05 | close | 456 | 0.40 | 1.55391 | 1.54967 | 1.57307 | 18.40 | 8090.53 |
| 1369 | 2013.06.17 00:00 | sell | 457 | 0.41 | 1.57294 | 0.00000 | 0.00000 | ||
| 1370 | 2013.06.17 00:00 | modify | 457 | 0.41 | 1.57294 | 1.57635 | 1.55295 | ||
| 1371 | 2013.06.17 06:48 | close | 457 | 0.41 | 1.57044 | 1.57635 | 1.55295 | 102.50 | 8193.03 |
| 1372 | 2013.06.20 23:40 | sell | 458 | 0.41 | 1.55054 | 0.00000 | 0.00000 | ||
| 1373 | 2013.06.20 23:40 | modify | 458 | 0.41 | 1.55054 | 1.55392 | 1.53052 | ||
| 1374 | 2013.06.21 00:01 | close | 458 | 0.41 | 1.55064 | 1.55392 | 1.53052 | -4.55 | 8188.48 |
| 1375 | 2013.06.21 01:24 | sell | 459 | 0.46 | 1.55111 | 0.00000 | 0.00000 | ||
| 1376 | 2013.06.21 01:24 | modify | 459 | 0.46 | 1.55111 | 1.55450 | 1.53110 | ||
| 1377 | 2013.06.21 03:10 | close | 459 | 0.46 | 1.55084 | 1.55450 | 1.53110 | 12.42 | 8200.90 |
| 1378 | 2013.06.24 00:00 | buy | 460 | 0.42 | 1.53760 | 0.00000 | 0.00000 | ||
| 1379 | 2013.06.24 00:00 | modify | 460 | 0.42 | 1.53760 | 1.53419 | 1.55759 | ||
| 1380 | 2013.06.24 03:04 | close | 460 | 0.42 | 1.53933 | 1.53419 | 1.55759 | 72.66 | 8273.56 |
| 1381 | 2013.06.27 01:55 | sell | 461 | 0.42 | 1.53233 | 0.00000 | 0.00000 | ||
| 1382 | 2013.06.27 01:55 | modify | 461 | 0.42 | 1.53233 | 1.53577 | 1.51237 | ||
| 1383 | 2013.06.27 07:35 | close | 461 | 0.42 | 1.53363 | 1.53577 | 1.51237 | -54.60 | 8218.96 |
| 1384 | 2013.07.05 01:57 | buy | 462 | 0.46 | 1.50507 | 0.00000 | 0.00000 | ||
| 1385 | 2013.07.05 01:57 | modify | 462 | 0.46 | 1.50507 | 1.50165 | 1.52505 | ||
| 1386 | 2013.07.05 03:02 | close | 462 | 0.46 | 1.50429 | 1.50165 | 1.52505 | -35.88 | 8183.08 |
| 1387 | 2013.07.08 00:02 | buy | 463 | 0.50 | 1.48776 | 0.00000 | 0.00000 | ||
| 1388 | 2013.07.08 00:02 | modify | 463 | 0.50 | 1.48776 | 1.48437 | 1.50777 | ||
| 1389 | 2013.07.08 01:18 | close | 463 | 0.50 | 1.48796 | 1.48437 | 1.50777 | 10.00 | 8193.08 |
| 1390 | 2013.07.11 00:11 | sell | 464 | 0.55 | 1.50233 | 0.00000 | 0.00000 | ||
| 1391 | 2013.07.11 00:11 | modify | 464 | 0.55 | 1.50233 | 1.50574 | 1.48234 | ||
| 1392 | 2013.07.11 00:43 | s/l | 464 | 0.55 | 1.50574 | 1.50574 | 1.48234 | -187.55 | 8005.53 |
| 1393 | 2013.08.01 00:55 | buy | 465 | 0.59 | 1.51991 | 0.00000 | 0.00000 | ||
| 1394 | 2013.08.01 00:55 | modify | 465 | 0.59 | 1.51991 | 1.51652 | 1.53992 | ||
| 1395 | 2013.08.01 05:18 | s/l | 465 | 0.59 | 1.51652 | 1.51652 | 1.53992 | -200.01 | 7805.52 |
| 1396 | 2013.08.06 01:29 | buy | 466 | 0.63 | 1.53478 | 0.00000 | 0.00000 | ||
| 1397 | 2013.08.06 01:29 | modify | 466 | 0.63 | 1.53478 | 1.53136 | 1.55476 | ||
| 1398 | 2013.08.06 02:55 | close | 466 | 0.63 | 1.53509 | 1.53136 | 1.55476 | 19.53 | 7825.05 |
| 1399 | 2013.08.12 00:00 | buy | 467 | 0.70 | 1.54914 | 0.00000 | 0.00000 | ||
| 1400 | 2013.08.12 00:00 | modify | 467 | 0.70 | 1.54914 | 1.54571 | 1.56911 | ||
| 1401 | 2013.08.12 02:03 | close | 467 | 0.70 | 1.55136 | 1.54571 | 1.56911 | 155.40 | 7980.45 |
| 1402 | 2013.08.16 23:28 | buy | 468 | 0.78 | 1.56178 | 0.00000 | 0.00000 | ||
| 1403 | 2013.08.16 23:28 | modify | 468 | 0.78 | 1.56178 | 1.55844 | 1.58184 | ||
| 1404 | 2013.08.19 00:36 | close | 468 | 0.78 | 1.56313 | 1.55844 | 1.58184 | 103.43 | 8083.88 |
| 1405 | 2013.08.21 23:08 | buy | 469 | 0.87 | 1.56531 | 0.00000 | 0.00000 | ||
| 1406 | 2013.08.21 23:08 | modify | 469 | 0.87 | 1.56531 | 1.56190 | 1.58530 | ||
| 1407 | 2013.08.22 00:50 | close | 469 | 0.87 | 1.56610 | 1.56190 | 1.58530 | 62.47 | 8146.34 |
| 1408 | 2013.08.22 01:06 | buy | 470 | 0.97 | 1.56487 | 0.00000 | 0.00000 | ||
| 1409 | 2013.08.22 01:06 | modify | 470 | 0.97 | 1.56487 | 1.56145 | 1.58485 | ||
| 1410 | 2013.08.22 03:08 | s/l | 470 | 0.97 | 1.56145 | 1.56145 | 1.58485 | -331.74 | 7814.60 |
| 1411 | 2013.08.26 00:39 | sell | 471 | 1.02 | 1.55804 | 0.00000 | 0.00000 | ||
| 1412 | 2013.08.26 00:39 | modify | 471 | 1.02 | 1.55804 | 1.56143 | 1.53803 | ||
| 1413 | 2013.08.26 04:25 | close | 471 | 1.02 | 1.55777 | 1.56143 | 1.53803 | 27.54 | 7842.14 |
| 1414 | 2013.08.30 23:07 | sell | 472 | 1.12 | 1.55030 | 0.00000 | 0.00000 | ||
| 1415 | 2013.08.30 23:07 | modify | 472 | 1.12 | 1.55030 | 1.55368 | 1.53028 | ||
| 1416 | 2013.08.30 23:19 | close | 472 | 1.12 | 1.54896 | 1.55368 | 1.53028 | 150.08 | 7992.22 |
| 1417 | 2013.09.02 00:01 | sell | 473 | 1.26 | 1.55333 | 0.00000 | 0.00000 | ||
| 1418 | 2013.09.02 00:01 | modify | 473 | 1.26 | 1.55333 | 1.55672 | 1.53332 | ||
| 1419 | 2013.09.02 01:19 | close | 473 | 1.26 | 1.55173 | 1.55672 | 1.53332 | 201.60 | 8193.82 |
| 1420 | 2013.09.02 01:29 | buy | 474 | 1.42 | 1.55093 | 0.00000 | 0.00000 | ||
| 1421 | 2013.09.02 01:29 | modify | 474 | 1.42 | 1.55093 | 1.54754 | 1.57094 | ||
| 1422 | 2013.09.02 04:24 | close | 474 | 1.42 | 1.55195 | 1.54754 | 1.57094 | 144.84 | 8338.66 |
| 1423 | 2013.09.16 00:01 | sell | 475 | 0.42 | 1.59344 | 0.00000 | 0.00000 | ||
| 1424 | 2013.09.16 00:01 | modify | 475 | 0.42 | 1.59344 | 1.59685 | 1.57345 | ||
| 1425 | 2013.09.16 01:01 | close | 475 | 0.42 | 1.59338 | 1.59685 | 1.57345 | 2.52 | 8341.18 |
| 1426 | 2013.09.19 01:04 | buy | 476 | 0.42 | 1.61251 | 0.00000 | 0.00000 | ||
| 1427 | 2013.09.19 01:04 | modify | 476 | 0.42 | 1.61251 | 1.60910 | 1.63250 | ||
| 1428 | 2013.09.19 02:36 | close | 476 | 0.42 | 1.61341 | 1.60910 | 1.63250 | 37.80 | 8378.98 |
| 1429 | 2013.09.20 23:55 | buy | 477 | 0.42 | 1.60052 | 0.00000 | 0.00000 | ||
| 1430 | 2013.09.20 23:55 | modify | 477 | 0.42 | 1.60052 | 1.59711 | 1.62051 | ||
| 1431 | 2013.09.23 01:41 | close | 477 | 0.42 | 1.60074 | 1.59711 | 1.62051 | 8.23 | 8387.22 |
| 1432 | 2013.10.07 01:27 | sell | 478 | 0.42 | 1.60396 | 0.00000 | 0.00000 | ||
| 1433 | 2013.10.07 01:27 | modify | 478 | 0.42 | 1.60396 | 1.60737 | 1.58397 | ||
| 1434 | 2013.10.07 04:21 | close | 478 | 0.42 | 1.60388 | 1.60737 | 1.58397 | 3.36 | 8390.58 |
| 1435 | 2013.10.11 23:24 | buy | 479 | 0.42 | 1.59473 | 0.00000 | 0.00000 | ||
| 1436 | 2013.10.11 23:24 | modify | 479 | 0.42 | 1.59473 | 1.59134 | 1.61474 | ||
| 1437 | 2013.10.14 00:01 | close | 479 | 0.42 | 1.59729 | 1.59134 | 1.61474 | 106.51 | 8497.09 |
| 1438 | 2013.10.14 00:01 | sell | 480 | 0.42 | 1.59729 | 0.00000 | 0.00000 | ||
| 1439 | 2013.10.14 00:01 | modify | 480 | 0.42 | 1.59729 | 1.60067 | 1.57727 | ||
| 1440 | 2013.10.14 09:50 | close | 480 | 0.42 | 1.59825 | 1.60067 | 1.57727 | -40.32 | 8456.77 |
| 1441 | 2013.10.31 01:14 | buy | 481 | 0.47 | 1.60194 | 0.00000 | 0.00000 | ||
| 1442 | 2013.10.31 01:14 | modify | 481 | 0.47 | 1.60194 | 1.59852 | 1.62192 | ||
| 1443 | 2013.10.31 02:04 | close | 481 | 0.47 | 1.60304 | 1.59852 | 1.62192 | 51.70 | 8508.47 |
| 1444 | 2013.11.07 23:57 | sell | 482 | 0.43 | 1.60859 | 0.00000 | 0.00000 | ||
| 1445 | 2013.11.07 23:57 | modify | 482 | 0.43 | 1.60859 | 1.61203 | 1.58863 | ||
| 1446 | 2013.11.08 01:04 | close | 482 | 0.43 | 1.60929 | 1.61203 | 1.58863 | -30.57 | 8477.90 |
| 1447 | 2013.11.08 23:12 | sell | 483 | 0.47 | 1.60289 | 0.00000 | 0.00000 | ||
| 1448 | 2013.11.08 23:12 | modify | 483 | 0.47 | 1.60289 | 1.60632 | 1.58292 | ||
| 1449 | 2013.11.11 00:00 | close | 483 | 0.47 | 1.60029 | 1.60632 | 1.58292 | 121.68 | 8599.58 |
| 1450 | 2013.11.11 00:00 | buy | 484 | 0.47 | 1.60029 | 0.00000 | 0.00000 | ||
| 1451 | 2013.11.11 00:01 | modify | 484 | 0.47 | 1.60029 | 1.59684 | 1.62024 | ||
| 1452 | 2013.11.11 02:06 | close | 484 | 0.47 | 1.60067 | 1.59684 | 1.62024 | 17.86 | 8617.44 |
| 1453 | 2013.11.22 01:58 | buy | 485 | 0.44 | 1.61815 | 0.00000 | 0.00000 | ||
| 1454 | 2013.11.22 01:58 | modify | 485 | 0.44 | 1.61815 | 1.61472 | 1.63812 | ||
| 1455 | 2013.11.22 02:33 | close | 485 | 0.44 | 1.61938 | 1.61472 | 1.63812 | 54.12 | 8671.56 |
| 1456 | 2013.11.25 00:59 | sell | 486 | 0.44 | 1.62362 | 0.00000 | 0.00000 | ||
| 1457 | 2013.11.25 00:59 | modify | 486 | 0.44 | 1.62362 | 1.62703 | 1.60363 | ||
| 1458 | 2013.11.25 02:03 | close | 486 | 0.44 | 1.62299 | 1.62703 | 1.60363 | 27.72 | 8699.28 |
| 1459 | 2013.11.29 23:05 | buy | 487 | 0.44 | 1.63564 | 0.00000 | 0.00000 | ||
| 1460 | 2013.11.29 23:05 | modify | 487 | 0.44 | 1.63564 | 1.63225 | 1.65565 | ||
| 1461 | 2013.12.02 00:06 | close | 487 | 0.44 | 1.63730 | 1.63225 | 1.65565 | 71.98 | 8771.26 |
| 1462 | 2013.12.09 01:55 | buy | 488 | 0.44 | 1.63290 | 0.00000 | 0.00000 | ||
| 1463 | 2013.12.09 01:55 | modify | 488 | 0.44 | 1.63290 | 1.62951 | 1.65291 | ||
| 1464 | 2013.12.09 03:22 | close | 488 | 0.44 | 1.63337 | 1.62951 | 1.65291 | 20.68 | 8791.94 |
| 1465 | 2013.12.19 00:03 | buy | 489 | 0.44 | 1.63802 | 0.00000 | 0.00000 | ||
| 1466 | 2013.12.19 00:03 | modify | 489 | 0.44 | 1.63802 | 1.63457 | 1.65797 | ||
| 1467 | 2013.12.19 02:22 | close | 489 | 0.44 | 1.63901 | 1.63457 | 1.65797 | 43.56 | 8835.50 |
| 1468 | 2013.12.31 00:10 | buy | 490 | 0.45 | 1.64910 | 0.00000 | 0.00000 | ||
| 1469 | 2013.12.31 00:10 | modify | 490 | 0.45 | 1.64910 | 1.64572 | 1.66912 | ||
| 1470 | 2013.12.31 01:26 | close | 490 | 0.45 | 1.64953 | 1.64572 | 1.66912 | 19.35 | 8854.85 |
| 1471 | 2014.01.07 00:36 | sell | 491 | 0.45 | 1.64152 | 0.00000 | 0.00000 | ||
| 1472 | 2014.01.07 00:36 | modify | 491 | 0.45 | 1.64152 | 1.64497 | 1.62157 | ||
| 1473 | 2014.01.07 02:43 | close | 491 | 0.45 | 1.64031 | 1.64497 | 1.62157 | 54.45 | 8909.30 |
| 1474 | 2014.01.16 00:23 | buy | 492 | 0.45 | 1.63619 | 0.00000 | 0.00000 | ||
| 1475 | 2014.01.16 00:23 | modify | 492 | 0.45 | 1.63619 | 1.63282 | 1.65622 | ||
| 1476 | 2014.01.16 03:24 | close | 492 | 0.45 | 1.63697 | 1.63282 | 1.65622 | 35.10 | 8944.40 |
| 1477 | 2014.01.17 00:14 | buy | 493 | 0.45 | 1.63474 | 0.00000 | 0.00000 | ||
| 1478 | 2014.01.17 00:14 | modify | 493 | 0.45 | 1.63474 | 1.63133 | 1.65473 | ||
| 1479 | 2014.01.17 01:24 | close | 493 | 0.45 | 1.63563 | 1.63133 | 1.65473 | 40.05 | 8984.45 |
| 1480 | 2014.01.29 00:03 | buy | 494 | 0.45 | 1.65733 | 0.00000 | 0.00000 | ||
| 1481 | 2014.01.29 00:03 | modify | 494 | 0.45 | 1.65733 | 1.65388 | 1.67728 | ||
| 1482 | 2014.01.29 02:12 | close | 494 | 0.45 | 1.65712 | 1.65388 | 1.67728 | -9.45 | 8975.00 |
| 1483 | 2014.02.03 00:00 | buy | 495 | 0.50 | 1.64224 | 0.00000 | 0.00000 | ||
| 1484 | 2014.02.03 00:00 | modify | 495 | 0.50 | 1.64224 | 1.63887 | 1.66227 | ||
| 1485 | 2014.02.03 01:31 | close | 495 | 0.50 | 1.64357 | 1.63887 | 1.66227 | 66.50 | 9041.50 |
| 1486 | 2014.02.10 00:00 | buy | 496 | 0.46 | 1.64001 | 0.00000 | 0.00000 | ||
| 1487 | 2014.02.10 00:00 | modify | 496 | 0.46 | 1.64001 | 1.63659 | 1.65999 | ||
| 1488 | 2014.02.10 00:39 | close | 496 | 0.46 | 1.64133 | 1.63659 | 1.65999 | 60.72 | 9102.22 |
| 1489 | 2014.02.13 00:36 | sell | 497 | 0.46 | 1.66084 | 0.00000 | 0.00000 | ||
| 1490 | 2014.02.13 00:36 | modify | 497 | 0.46 | 1.66084 | 1.66423 | 1.64083 | ||
| 1491 | 2014.02.13 07:23 | close | 497 | 0.46 | 1.66135 | 1.66423 | 1.64083 | -23.46 | 9078.76 |
| 1492 | 2014.02.17 01:19 | buy | 498 | 0.50 | 1.67486 | 0.00000 | 0.00000 | ||
| 1493 | 2014.02.17 01:19 | modify | 498 | 0.50 | 1.67486 | 1.67147 | 1.69487 | ||
| 1494 | 2014.02.17 02:02 | close | 498 | 0.50 | 1.67659 | 1.67147 | 1.69487 | 86.50 | 9165.26 |
| 1495 | 2014.02.21 23:10 | buy | 499 | 0.46 | 1.66302 | 0.00000 | 0.00000 | ||
| 1496 | 2014.02.21 23:10 | modify | 499 | 0.46 | 1.66302 | 1.65963 | 1.68303 | ||
| 1497 | 2014.02.24 00:00 | close | 499 | 0.46 | 1.66259 | 1.65963 | 1.68303 | -20.88 | 9144.38 |
| 1498 | 2014.03.03 00:00 | buy | 500 | 0.51 | 1.67130 | 0.00000 | 0.00000 | ||
| 1499 | 2014.03.03 00:00 | modify | 500 | 0.51 | 1.67130 | 1.66791 | 1.69131 | ||
| 1500 | 2014.03.03 01:02 | close | 500 | 0.51 | 1.67438 | 1.66791 | 1.69131 | 157.08 | 9301.46 |
| 1501 | 2014.03.24 00:00 | buy | 501 | 0.47 | 1.64761 | 0.00000 | 0.00000 | ||
| 1502 | 2014.03.24 00:00 | modify | 501 | 0.47 | 1.64761 | 1.64420 | 1.66760 | ||
| 1503 | 2014.03.24 01:59 | close | 501 | 0.47 | 1.64935 | 1.64420 | 1.66760 | 81.78 | 9383.24 |
| 1504 | 2014.03.31 00:00 | sell | 502 | 0.47 | 1.66553 | 0.00000 | 0.00000 | ||
| 1505 | 2014.03.31 00:00 | modify | 502 | 0.47 | 1.66553 | 1.66890 | 1.64550 | ||
| 1506 | 2014.03.31 04:51 | close | 502 | 0.47 | 1.66396 | 1.66890 | 1.64550 | 73.79 | 9457.03 |
| 1507 | 2014.04.14 00:00 | buy | 503 | 0.48 | 1.67251 | 0.00000 | 0.00000 | ||
| 1508 | 2014.04.14 00:00 | modify | 503 | 0.48 | 1.67251 | 1.66908 | 1.69248 | ||
| 1509 | 2014.04.14 00:59 | close | 503 | 0.48 | 1.67384 | 1.66908 | 1.69248 | 63.84 | 9520.87 |
| 1510 | 2014.04.18 23:55 | sell | 504 | 0.48 | 1.68010 | 0.00000 | 0.00000 | ||
| 1511 | 2014.04.18 23:55 | modify | 504 | 0.48 | 1.68010 | 1.68349 | 1.66009 | ||
| 1512 | 2014.04.18 23:57 | close | 504 | 0.48 | 1.67884 | 1.68349 | 1.66009 | 60.48 | 9581.35 |
| 1513 | 2014.05.05 00:01 | sell | 505 | 0.48 | 1.68847 | 0.00000 | 0.00000 | ||
| 1514 | 2014.05.05 00:01 | modify | 505 | 0.48 | 1.68847 | 1.69181 | 1.66841 | ||
| 1515 | 2014.05.05 00:27 | close | 505 | 0.48 | 1.68764 | 1.69181 | 1.66841 | 39.84 | 9621.19 |
| 1516 | 2014.06.19 00:04 | buy | 506 | 0.49 | 1.69788 | 0.00000 | 0.00000 | ||
| 1517 | 2014.06.19 00:04 | modify | 506 | 0.49 | 1.69788 | 1.69458 | 1.71798 | ||
| 1518 | 2014.06.19 02:38 | close | 506 | 0.49 | 1.69931 | 1.69458 | 1.71798 | 70.07 | 9691.26 |
| 1519 | 2014.07.18 01:25 | buy | 507 | 0.49 | 1.70913 | 0.00000 | 0.00000 | ||
| 1520 | 2014.07.18 01:25 | modify | 507 | 0.49 | 1.70913 | 1.70574 | 1.72914 | ||
| 1521 | 2014.07.18 04:40 | close | 507 | 0.49 | 1.70903 | 1.70574 | 1.72914 | -4.90 | 9686.36 |
| 1522 | 2014.08.18 00:00 | sell | 508 | 0.54 | 1.67292 | 0.00000 | 0.00000 | ||
| 1523 | 2014.08.18 00:00 | modify | 508 | 0.54 | 1.67292 | 1.67627 | 1.65287 | ||
| 1524 | 2014.08.18 09:04 | close | 508 | 0.54 | 1.67265 | 1.67627 | 1.65287 | 14.58 | 9700.94 |
| 1525 | 2014.08.25 00:00 | buy | 509 | 0.49 | 1.65481 | 0.00000 | 0.00000 | ||
| 1526 | 2014.08.25 00:00 | modify | 509 | 0.49 | 1.65481 | 1.65138 | 1.67478 | ||
| 1527 | 2014.08.25 03:06 | close | 509 | 0.49 | 1.65520 | 1.65138 | 1.67478 | 19.11 | 9720.05 |
| 1528 | 2014.09.05 00:08 | buy | 510 | 0.49 | 1.63206 | 0.00000 | 0.00000 | ||
| 1529 | 2014.09.05 00:08 | modify | 510 | 0.49 | 1.63206 | 1.62854 | 1.65194 | ||
| 1530 | 2014.09.05 03:59 | close | 510 | 0.49 | 1.63009 | 1.62854 | 1.65194 | -96.53 | 9623.52 |
| 1531 | 2014.09.08 00:00 | buy | 511 | 0.53 | 1.61705 | 0.00000 | 0.00000 | ||
| 1532 | 2014.09.08 00:00 | modify | 511 | 0.53 | 1.61705 | 1.61370 | 1.63710 | ||
| 1533 | 2014.09.08 01:18 | close | 511 | 0.53 | 1.62012 | 1.61370 | 1.63710 | 162.71 | 9786.23 |
| 1534 | 2014.09.15 00:00 | sell | 512 | 0.49 | 1.62741 | 0.00000 | 0.00000 | ||
| 1535 | 2014.09.15 00:00 | modify | 512 | 0.49 | 1.62741 | 1.63083 | 1.60743 | ||
| 1536 | 2014.09.15 01:03 | close | 512 | 0.49 | 1.62646 | 1.63083 | 1.60743 | 46.55 | 9832.78 |
| 1537 | 2014.09.16 23:41 | buy | 513 | 0.50 | 1.62661 | 0.00000 | 0.00000 | ||
| 1538 | 2014.09.16 23:41 | modify | 513 | 0.50 | 1.62661 | 1.62320 | 1.64660 | ||
| 1539 | 2014.09.17 05:19 | close | 513 | 0.50 | 1.62666 | 1.62320 | 1.64660 | 1.30 | 9834.08 |
| 1540 | 2014.09.18 00:42 | buy | 514 | 0.50 | 1.62580 | 0.00000 | 0.00000 | ||
| 1541 | 2014.09.18 00:42 | modify | 514 | 0.50 | 1.62580 | 1.62239 | 1.64579 | ||
| 1542 | 2014.09.18 02:59 | close | 514 | 0.50 | 1.62657 | 1.62239 | 1.64579 | 38.50 | 9872.58 |
| 1543 | 2014.09.19 00:33 | sell | 515 | 0.50 | 1.64258 | 0.00000 | 0.00000 | ||
| 1544 | 2014.09.19 00:33 | modify | 515 | 0.50 | 1.64258 | 1.64589 | 1.62249 | ||
| 1545 | 2014.09.19 00:43 | s/l | 515 | 0.50 | 1.64589 | 1.64589 | 1.62249 | -165.50 | 9707.08 |
| 1546 | 2014.09.22 00:03 | sell | 516 | 0.54 | 1.63084 | 0.00000 | 0.00000 | ||
| 1547 | 2014.09.22 00:03 | modify | 516 | 0.54 | 1.63084 | 1.63429 | 1.61089 | ||
| 1548 | 2014.09.22 03:00 | close | 516 | 0.54 | 1.63098 | 1.63429 | 1.61089 | -7.56 | 9699.52 |
| 1549 | 2014.09.29 00:00 | buy | 517 | 0.59 | 1.62348 | 0.00000 | 0.00000 | ||
| 1550 | 2014.09.29 00:01 | modify | 517 | 0.59 | 1.62348 | 1.62012 | 1.64352 | ||
| 1551 | 2014.09.29 03:02 | close | 517 | 0.59 | 1.62424 | 1.62012 | 1.64352 | 44.84 | 9744.36 |
| 1552 | 2014.10.03 00:38 | sell | 518 | 0.65 | 1.61527 | 0.00000 | 0.00000 | ||
| 1553 | 2014.10.03 00:38 | modify | 518 | 0.65 | 1.61527 | 1.61869 | 1.59529 | ||
| 1554 | 2014.10.03 02:12 | close | 518 | 0.65 | 1.61472 | 1.61869 | 1.59529 | 35.75 | 9780.11 |
| 1555 | 2014.10.10 23:20 | sell | 519 | 0.72 | 1.60682 | 0.00000 | 0.00000 | ||
| 1556 | 2014.10.10 23:20 | modify | 519 | 0.72 | 1.60682 | 1.61018 | 1.58678 | ||
| 1557 | 2014.10.13 04:12 | s/l | 519 | 0.72 | 1.61018 | 1.61018 | 1.58678 | -242.71 | 9537.40 |
| 1558 | 2014.10.13 23:16 | sell | 520 | 0.77 | 1.60835 | 0.00000 | 0.00000 | ||
| 1559 | 2014.10.13 23:16 | modify | 520 | 0.77 | 1.60835 | 1.61176 | 1.58836 | ||
| 1560 | 2014.10.14 00:41 | close | 520 | 0.77 | 1.60721 | 1.61176 | 1.58836 | 86.93 | 9624.33 |
| 1561 | 2014.10.20 00:00 | sell | 521 | 0.86 | 1.61028 | 0.00000 | 0.00000 | ||
| 1562 | 2014.10.20 00:00 | modify | 521 | 0.86 | 1.61028 | 1.61367 | 1.59027 | ||
| 1563 | 2014.10.20 06:05 | close | 521 | 0.86 | 1.61065 | 1.61367 | 1.59027 | -31.82 | 9592.51 |
| 1564 | 2014.10.23 00:51 | buy | 522 | 0.94 | 1.60398 | 0.00000 | 0.00000 | ||
| 1565 | 2014.10.23 00:51 | modify | 522 | 0.94 | 1.60398 | 1.60057 | 1.62397 | ||
| 1566 | 2014.10.23 03:03 | close | 522 | 0.94 | 1.60478 | 1.60057 | 1.62397 | 75.20 | 9667.71 |
| 1567 | 2014.11.03 00:01 | buy | 523 | 1.04 | 1.59649 | 0.00000 | 0.00000 | ||
| 1568 | 2014.11.03 00:01 | modify | 523 | 1.04 | 1.59649 | 1.59317 | 1.61657 | ||
| 1569 | 2014.11.03 02:06 | close | 523 | 1.04 | 1.59765 | 1.59317 | 1.61657 | 120.64 | 9788.35 |
| 1570 | 2014.11.06 00:59 | buy | 524 | 1.16 | 1.59589 | 0.00000 | 0.00000 | ||
| 1571 | 2014.11.06 00:59 | modify | 524 | 1.16 | 1.59589 | 1.59250 | 1.61590 | ||
| 1572 | 2014.11.06 02:02 | close | 524 | 1.16 | 1.59640 | 1.59250 | 1.61590 | 59.16 | 9847.51 |
| 1573 | 2014.11.13 00:43 | buy | 525 | 1.28 | 1.57628 | 0.00000 | 0.00000 | ||
| 1574 | 2014.11.13 00:43 | modify | 525 | 1.28 | 1.57628 | 1.57287 | 1.59627 | ||
| 1575 | 2014.11.13 02:02 | close | 525 | 1.28 | 1.57715 | 1.57287 | 1.59627 | 111.36 | 9958.87 |
| 1576 | 2014.11.17 00:00 | sell | 526 | 0.50 | 1.56816 | 0.00000 | 0.00000 | ||
| 1577 | 2014.11.17 00:00 | modify | 526 | 0.50 | 1.56816 | 1.57157 | 1.54817 | ||
| 1578 | 2014.11.17 00:13 | close | 526 | 0.50 | 1.56664 | 1.57157 | 1.54817 | 76.00 | 10034.87 |
| 1579 | 2014.11.20 01:08 | buy | 527 | 0.51 | 1.56725 | 0.00000 | 0.00000 | ||
| 1580 | 2014.11.20 01:08 | modify | 527 | 0.51 | 1.56725 | 1.56386 | 1.58726 | ||
| 1581 | 2014.11.20 02:18 | close | 527 | 0.51 | 1.56770 | 1.56386 | 1.58726 | 22.95 | 10057.82 |
| 1582 | 2014.11.24 00:00 | buy | 528 | 0.51 | 1.56372 | 0.00000 | 0.00000 | ||
| 1583 | 2014.11.24 00:00 | modify | 528 | 0.51 | 1.56372 | 1.56030 | 1.58370 | ||
| 1584 | 2014.11.24 02:18 | close | 528 | 0.51 | 1.56521 | 1.56030 | 1.58370 | 75.99 | 10133.81 |
| 1585 | 2014.11.25 01:54 | buy | 529 | 0.51 | 1.56935 | 0.00000 | 0.00000 | ||
| 1586 | 2014.11.25 01:54 | modify | 529 | 0.51 | 1.56935 | 1.56596 | 1.58936 | ||
| 1587 | 2014.11.25 06:48 | close | 529 | 0.51 | 1.56809 | 1.56596 | 1.58936 | -64.26 | 10069.55 |
| 1588 | 2014.11.28 00:44 | buy | 530 | 0.56 | 1.57248 | 0.00000 | 0.00000 | ||
| 1589 | 2014.11.28 00:44 | modify | 530 | 0.56 | 1.57248 | 1.56910 | 1.59250 | ||
| 1590 | 2014.11.28 03:37 | close | 530 | 0.56 | 1.57160 | 1.56910 | 1.59250 | -49.28 | 10020.27 |
| 1591 | 2014.11.28 23:59 | sell | 531 | 0.61 | 1.56510 | 0.00000 | 0.00000 | ||
| 1592 | 2014.11.28 23:59 | modify | 531 | 0.61 | 1.56510 | 1.56848 | 1.54508 | ||
| 1593 | 2014.12.01 00:41 | close | 531 | 0.61 | 1.56355 | 1.56848 | 1.54508 | 93.88 | 10114.15 |
| 1594 | 2014.12.01 01:42 | buy | 532 | 0.68 | 1.56145 | 0.00000 | 0.00000 | ||
| 1595 | 2014.12.01 01:42 | modify | 532 | 0.68 | 1.56145 | 1.55804 | 1.58144 | ||
| 1596 | 2014.12.01 03:49 | close | 532 | 0.68 | 1.56070 | 1.55804 | 1.58144 | -51.00 | 10063.15 |
| 1597 | 2014.12.11 01:36 | sell | 533 | 0.74 | 1.57237 | 0.00000 | 0.00000 | ||
| 1598 | 2014.12.11 01:36 | modify | 533 | 0.74 | 1.57237 | 1.57578 | 1.55238 | ||
| 1599 | 2014.12.11 03:03 | close | 533 | 0.74 | 1.57412 | 1.57578 | 1.55238 | -129.50 | 9933.65 |
| 1600 | 2014.12.11 23:48 | sell | 534 | 0.80 | 1.57312 | 0.00000 | 0.00000 | ||
| 1601 | 2014.12.11 23:48 | modify | 534 | 0.80 | 1.57312 | 1.57653 | 1.55313 | ||
| 1602 | 2014.12.12 01:41 | close | 534 | 0.80 | 1.57277 | 1.57653 | 1.55313 | 27.12 | 9960.77 |
| 1603 | 2014.12.15 00:43 | sell | 535 | 0.89 | 1.57249 | 0.00000 | 0.00000 | ||
| 1604 | 2014.12.15 00:43 | modify | 535 | 0.89 | 1.57249 | 1.57593 | 1.55253 | ||
| 1605 | 2014.12.15 02:07 | close | 535 | 0.89 | 1.57211 | 1.57593 | 1.55253 | 33.82 | 9994.59 |
| 1606 | 2014.12.18 01:34 | sell | 536 | 0.98 | 1.55834 | 0.00000 | 0.00000 | ||
| 1607 | 2014.12.18 01:34 | modify | 536 | 0.98 | 1.55834 | 1.56170 | 1.53830 | ||
| 1608 | 2014.12.18 01:46 | close | 536 | 0.98 | 1.55747 | 1.56170 | 1.53830 | 85.26 | 10079.85 |
| 1609 | 2014.12.23 01:29 | buy | 537 | 1.09 | 1.55741 | 0.00000 | 0.00000 | ||
| 1610 | 2014.12.23 01:29 | modify | 537 | 1.09 | 1.55741 | 1.55402 | 1.57742 | ||
| 1611 | 2014.12.23 02:16 | close | 537 | 1.09 | 1.55833 | 1.55402 | 1.57742 | 100.28 | 10180.13 |
| 1612 | 2014.12.29 00:00 | sell | 538 | 0.51 | 1.55641 | 0.00000 | 0.00000 | ||
| 1613 | 2014.12.29 00:00 | modify | 538 | 0.51 | 1.55641 | 1.55987 | 1.53647 | ||
| 1614 | 2014.12.29 00:56 | close | 538 | 0.51 | 1.55506 | 1.55987 | 1.53647 | 68.85 | 10248.98 |
| 1615 | 2015.01.05 00:00 | buy | 539 | 0.52 | 1.53021 | 0.00000 | 0.00000 | ||
| 1616 | 2015.01.05 00:00 | modify | 539 | 0.52 | 1.53021 | 1.52684 | 1.55024 | ||
| 1617 | 2015.01.05 00:01 | s/l | 539 | 0.52 | 1.52684 | 1.52684 | 1.55024 | -175.24 | 10073.74 |
| 1618 | 2015.01.05 01:39 | sell | 540 | 0.56 | 1.52808 | 0.00000 | 0.00000 | ||
| 1619 | 2015.01.05 01:39 | modify | 540 | 0.56 | 1.52808 | 1.53149 | 1.50809 | ||
| 1620 | 2015.01.05 02:49 | s/l | 540 | 0.56 | 1.53149 | 1.53149 | 1.50809 | -190.96 | 9882.78 |
| 1621 | 2015.01.07 00:08 | buy | 541 | 0.60 | 1.51195 | 0.00000 | 0.00000 | ||
| 1622 | 2015.01.07 00:08 | modify | 541 | 0.60 | 1.51195 | 1.50856 | 1.53196 | ||
| 1623 | 2015.01.07 03:38 | close | 541 | 0.60 | 1.51402 | 1.50856 | 1.53196 | 124.20 | 10006.98 |
| 1624 | 2015.01.12 00:00 | sell | 542 | 0.67 | 1.51783 | 0.00000 | 0.00000 | ||
| 1625 | 2015.01.12 00:00 | modify | 542 | 0.67 | 1.51783 | 1.52121 | 1.49781 | ||
| 1626 | 2015.01.12 02:09 | close | 542 | 0.67 | 1.51798 | 1.52121 | 1.49781 | -10.05 | 9996.93 |
| 1627 | 2015.01.19 00:02 | buy | 543 | 0.74 | 1.51290 | 0.00000 | 0.00000 | ||
| 1628 | 2015.01.19 00:02 | modify | 543 | 0.74 | 1.51290 | 1.51009 | 1.53349 | ||
| 1629 | 2015.01.19 03:54 | close | 543 | 0.74 | 1.51473 | 1.51009 | 1.53349 | 135.42 | 10132.35 |
| 1630 | 2015.01.20 00:28 | buy | 544 | 0.82 | 1.51044 | 0.00000 | 0.00000 | ||
| 1631 | 2015.01.20 00:28 | modify | 544 | 0.82 | 1.51044 | 1.50705 | 1.53045 | ||
| 1632 | 2015.01.20 03:04 | s/l | 544 | 0.82 | 1.50705 | 1.50705 | 1.53045 | -277.98 | 9854.37 |
| 1633 | 2015.01.20 23:25 | buy | 545 | 0.88 | 1.51458 | 0.00000 | 0.00000 | ||
| 1634 | 2015.01.20 23:25 | modify | 545 | 0.88 | 1.51458 | 1.51121 | 1.53461 | ||
| 1635 | 2015.01.21 03:09 | close | 545 | 0.88 | 1.51458 | 1.51121 | 1.53461 | -2.11 | 9852.26 |
| 1636 | 2015.01.23 01:12 | sell | 546 | 0.96 | 1.50147 | 0.00000 | 0.00000 | ||
| 1637 | 2015.01.23 01:12 | modify | 546 | 0.96 | 1.50147 | 1.50488 | 1.48148 | ||
| 1638 | 2015.01.23 01:52 | close | 546 | 0.96 | 1.50067 | 1.50488 | 1.48148 | 76.80 | 9929.06 |
| 1639 | 2015.01.26 00:01 | sell | 547 | 1.07 | 1.50081 | 0.00000 | 0.00000 | ||
| 1640 | 2015.01.26 00:01 | modify | 547 | 1.07 | 1.50081 | 1.50422 | 1.48082 | ||
| 1641 | 2015.01.26 00:31 | close | 547 | 1.07 | 1.49991 | 1.50422 | 1.48082 | 96.30 | 10025.36 |
| 1642 | 2015.01.30 23:23 | sell | 548 | 1.19 | 1.50804 | 0.00000 | 0.00000 | ||
| 1643 | 2015.01.30 23:23 | modify | 548 | 1.19 | 1.50804 | 1.51145 | 1.48805 | ||
| 1644 | 2015.01.30 23:36 | close | 548 | 1.19 | 1.50596 | 1.51145 | 1.48805 | 247.52 | 10272.88 |
| 1645 | 2015.01.30 23:58 | buy | 549 | 0.52 | 1.50472 | 0.00000 | 0.00000 | ||
| 1646 | 2015.01.30 23:58 | modify | 549 | 0.52 | 1.50472 | 1.50125 | 1.52465 | ||
| 1647 | 2015.02.02 00:01 | close | 549 | 0.52 | 1.50926 | 1.50125 | 1.52465 | 234.83 | 10507.71 |
| 1648 | 2015.02.02 00:01 | sell | 550 | 0.52 | 1.50926 | 0.00000 | 0.00000 | ||
| 1649 | 2015.02.02 00:01 | modify | 550 | 0.52 | 1.50926 | 1.51267 | 1.48927 | ||
| 1650 | 2015.02.02 02:19 | close | 550 | 0.52 | 1.50766 | 1.51267 | 1.48927 | 83.20 | 10590.91 |
| 1651 | 2015.02.03 00:55 | buy | 551 | 0.53 | 1.50246 | 0.00000 | 0.00000 | ||
| 1652 | 2015.02.03 00:55 | modify | 551 | 0.53 | 1.50246 | 1.49907 | 1.52247 | ||
| 1653 | 2015.02.03 02:47 | close | 551 | 0.53 | 1.50321 | 1.49907 | 1.52247 | 39.75 | 10630.66 |
| 1654 | 2015.02.04 00:10 | buy | 552 | 0.54 | 1.51529 | 0.00000 | 0.00000 | ||
| 1655 | 2015.02.04 00:10 | modify | 552 | 0.54 | 1.51529 | 1.51197 | 1.53537 | ||
| 1656 | 2015.02.04 03:13 | close | 552 | 0.54 | 1.51606 | 1.51197 | 1.53537 | 41.58 | 10672.24 |
| 1657 | 2015.02.04 23:27 | buy | 553 | 0.54 | 1.51910 | 0.00000 | 0.00000 | ||
| 1658 | 2015.02.04 23:27 | modify | 553 | 0.54 | 1.51910 | 1.51569 | 1.53909 | ||
| 1659 | 2015.02.05 01:05 | close | 553 | 0.54 | 1.51871 | 1.51569 | 1.53909 | -24.95 | 10647.29 |
| 1660 | 2015.02.06 23:48 | sell | 554 | 0.59 | 1.52501 | 0.00000 | 0.00000 | ||
| 1661 | 2015.02.06 23:48 | modify | 554 | 0.59 | 1.52501 | 1.52840 | 1.50500 | ||
| 1662 | 2015.02.09 00:00 | close | 554 | 0.59 | 1.52261 | 1.52840 | 1.50500 | 140.95 | 10788.24 |
| 1663 | 2015.02.09 00:00 | buy | 555 | 0.59 | 1.52261 | 0.00000 | 0.00000 | ||
| 1664 | 2015.02.09 00:00 | modify | 555 | 0.59 | 1.52261 | 1.51922 | 1.54262 | ||
| 1665 | 2015.02.09 01:18 | close | 555 | 0.59 | 1.52423 | 1.51922 | 1.54262 | 95.58 | 10883.82 |
| 1666 | 2015.02.09 01:21 | sell | 556 | 0.55 | 1.52487 | 0.00000 | 0.00000 | ||
| 1667 | 2015.02.09 01:21 | modify | 556 | 0.55 | 1.52487 | 1.52828 | 1.50488 | ||
| 1668 | 2015.02.09 05:44 | close | 556 | 0.55 | 1.52538 | 1.52828 | 1.50488 | -28.05 | 10855.77 |
| 1669 | 2015.02.10 01:29 | sell | 557 | 0.60 | 1.52258 | 0.00000 | 0.00000 | ||
| 1670 | 2015.02.10 01:29 | modify | 557 | 0.60 | 1.52258 | 1.52600 | 1.50260 | ||
| 1671 | 2015.02.10 06:49 | close | 557 | 0.60 | 1.52367 | 1.52600 | 1.50260 | -65.40 | 10790.37 |
| 1672 | 2015.02.16 00:07 | sell | 558 | 0.66 | 1.54152 | 0.00000 | 0.00000 | ||
| 1673 | 2015.02.16 00:07 | modify | 558 | 0.66 | 1.54152 | 1.54487 | 1.52147 | ||
| 1674 | 2015.02.16 00:48 | close | 558 | 0.66 | 1.54013 | 1.54487 | 1.52147 | 91.74 | 10882.11 |
| 1675 | 2015.02.16 01:23 | buy | 559 | 0.73 | 1.53942 | 0.00000 | 0.00000 | ||
| 1676 | 2015.02.16 01:23 | modify | 559 | 0.73 | 1.53942 | 1.53607 | 1.55947 | ||
| 1677 | 2015.02.16 02:11 | close | 559 | 0.73 | 1.54160 | 1.53607 | 1.55947 | 159.14 | 11041.25 |
| 1678 | 2015.03.02 00:00 | buy | 560 | 0.56 | 1.54202 | 0.00000 | 0.00000 | ||
| 1679 | 2015.03.02 00:00 | modify | 560 | 0.56 | 1.54202 | 1.53863 | 1.56203 | ||
| 1680 | 2015.03.02 03:09 | close | 560 | 0.56 | 1.54129 | 1.53863 | 1.56203 | -40.88 | 11000.37 |
| 1681 | 2015.03.09 00:55 | sell | 561 | 0.61 | 1.50468 | 0.00000 | 0.00000 | ||
| 1682 | 2015.03.09 00:55 | modify | 561 | 0.61 | 1.50468 | 1.50806 | 1.48466 | ||
| 1683 | 2015.03.09 03:26 | close | 561 | 0.61 | 1.50529 | 1.50806 | 1.48466 | -37.21 | 10963.16 |
| 1684 | 2015.03.10 01:05 | buy | 562 | 0.67 | 1.51119 | 0.00000 | 0.00000 | ||
| 1685 | 2015.03.10 01:05 | modify | 562 | 0.67 | 1.51119 | 1.50780 | 1.53120 | ||
| 1686 | 2015.03.10 05:15 | s/l | 562 | 0.67 | 1.50780 | 1.50780 | 1.53120 | -227.13 | 10736.03 |
| 1687 | 2015.03.19 00:13 | buy | 563 | 0.72 | 1.49424 | 0.00000 | 0.00000 | ||
| 1688 | 2015.03.19 00:13 | modify | 563 | 0.72 | 1.49424 | 1.49083 | 1.51423 | ||
| 1689 | 2015.03.19 01:51 | close | 563 | 0.72 | 1.49574 | 1.49083 | 1.51423 | 108.00 | 10844.03 |
| 1690 | 2015.03.20 01:02 | sell | 564 | 0.80 | 1.47638 | 0.00000 | 0.00000 | ||
| 1691 | 2015.03.20 01:02 | modify | 564 | 0.80 | 1.47638 | 1.47977 | 1.45637 | ||
| 1692 | 2015.03.20 01:54 | close | 564 | 0.80 | 1.47547 | 1.47977 | 1.45637 | 72.80 | 10916.83 |
| 1693 | 2015.03.23 00:00 | sell | 565 | 0.88 | 1.49720 | 0.00000 | 0.00000 | ||
| 1694 | 2015.03.23 00:00 | modify | 565 | 0.88 | 1.49720 | 1.50059 | 1.47719 | ||
| 1695 | 2015.03.23 01:21 | close | 565 | 0.88 | 1.49491 | 1.50059 | 1.47719 | 201.52 | 11118.35 |
| 1696 | 2015.03.23 01:24 | buy | 566 | 0.56 | 1.49463 | 0.00000 | 0.00000 | ||
| 1697 | 2015.03.23 01:24 | modify | 566 | 0.56 | 1.49463 | 1.49125 | 1.51465 | ||
| 1698 | 2015.03.23 03:43 | close | 566 | 0.56 | 1.49405 | 1.49125 | 1.51465 | -32.48 | 11085.87 |
| 1699 | 2015.03.24 00:22 | sell | 567 | 0.61 | 1.49621 | 0.00000 | 0.00000 | ||
| 1700 | 2015.03.24 00:22 | modify | 567 | 0.61 | 1.49621 | 1.49960 | 1.47620 | ||
| 1701 | 2015.03.24 01:41 | close | 567 | 0.61 | 1.49546 | 1.49960 | 1.47620 | 45.75 | 11131.62 |
| 1702 | 2015.03.30 23:59 | sell | 568 | 0.56 | 1.48092 | 0.00000 | 0.00000 | ||
| 1703 | 2015.03.30 23:59 | modify | 568 | 0.56 | 1.48092 | 1.48434 | 1.46094 | ||
| 1704 | 2015.03.31 02:26 | close | 568 | 0.56 | 1.48031 | 1.48434 | 1.46094 | 33.54 | 11165.17 |
| 1705 | 2015.03.31 23:14 | buy | 569 | 0.56 | 1.48273 | 0.00000 | 0.00000 | ||
| 1706 | 2015.03.31 23:14 | modify | 569 | 0.56 | 1.48273 | 1.47932 | 1.50272 | ||
| 1707 | 2015.04.01 01:22 | close | 569 | 0.56 | 1.48298 | 1.47932 | 1.50272 | 12.66 | 11177.82 |
| 1708 | 2015.04.06 00:02 | buy | 570 | 0.56 | 1.49011 | 0.00000 | 0.00000 | ||
| 1709 | 2015.04.06 00:02 | modify | 570 | 0.56 | 1.49011 | 1.48770 | 1.51110 | ||
| 1710 | 2015.04.06 00:22 | close | 570 | 0.56 | 1.49213 | 1.48770 | 1.51110 | 113.12 | 11290.94 |
| 1711 | 2015.04.09 23:12 | sell | 571 | 0.57 | 1.47101 | 0.00000 | 0.00000 | ||
| 1712 | 2015.04.09 23:12 | modify | 571 | 0.57 | 1.47101 | 1.47440 | 1.45100 | ||
| 1713 | 2015.04.09 23:49 | close | 571 | 0.57 | 1.47099 | 1.47440 | 1.45100 | 1.14 | 11292.08 |
| 1714 | 2015.04.16 23:29 | buy | 572 | 0.57 | 1.49286 | 0.00000 | 0.00000 | ||
| 1715 | 2015.04.16 23:29 | modify | 572 | 0.57 | 1.49286 | 1.48943 | 1.51283 | ||
| 1716 | 2015.04.17 02:10 | close | 572 | 0.57 | 1.49343 | 1.48943 | 1.51283 | 31.12 | 11323.20 |
| 1717 | 2015.05.04 00:14 | buy | 573 | 0.57 | 1.51361 | 0.00000 | 0.00000 | ||
| 1718 | 2015.05.04 00:14 | modify | 573 | 0.57 | 1.51361 | 1.51020 | 1.53360 | ||
| 1719 | 2015.05.04 00:24 | close | 573 | 0.57 | 1.51399 | 1.51020 | 1.53360 | 21.66 | 11344.86 |
| 1720 | 2015.05.04 01:27 | sell | 574 | 0.57 | 1.51606 | 0.00000 | 0.00000 | ||
| 1721 | 2015.05.04 01:27 | modify | 574 | 0.57 | 1.51606 | 1.51947 | 1.49607 | ||
| 1722 | 2015.05.04 02:43 | close | 574 | 0.57 | 1.51482 | 1.51947 | 1.49607 | 70.68 | 11415.54 |
| 1723 | 2015.05.08 00:05 | sell | 575 | 0.58 | 1.54111 | 0.00000 | 0.00000 | ||
| 1724 | 2015.05.08 00:05 | modify | 575 | 0.58 | 1.54111 | 1.54457 | 1.52117 | ||
| 1725 | 2015.05.08 00:40 | s/l | 575 | 0.58 | 1.54457 | 1.54457 | 1.52117 | -200.68 | 11214.86 |
| 1726 | 2015.05.08 01:51 | buy | 576 | 0.62 | 1.53880 | 0.00000 | 0.00000 | ||
| 1727 | 2015.05.08 01:51 | modify | 576 | 0.62 | 1.53880 | 1.53543 | 1.55883 | ||
| 1728 | 2015.05.08 04:02 | close | 576 | 0.62 | 1.54018 | 1.53543 | 1.55883 | 85.56 | 11300.42 |
| 1729 | 2015.05.22 23:28 | sell | 577 | 0.69 | 1.54918 | 0.00000 | 0.00000 | ||
| 1730 | 2015.05.22 23:28 | modify | 577 | 0.69 | 1.54918 | 1.55252 | 1.52912 | ||
| 1731 | 2015.05.25 00:05 | close | 577 | 0.69 | 1.54762 | 1.55252 | 1.52912 | 106.88 | 11407.31 |
| 1732 | 2015.05.25 00:39 | buy | 578 | 0.76 | 1.54679 | 0.00000 | 0.00000 | ||
| 1733 | 2015.05.25 00:39 | modify | 578 | 0.76 | 1.54679 | 1.54346 | 1.56686 | ||
| 1734 | 2015.05.25 04:06 | close | 578 | 0.76 | 1.54764 | 1.54346 | 1.56686 | 64.60 | 11471.91 |
| 1735 | 2015.05.29 23:38 | sell | 579 | 0.58 | 1.52951 | 0.00000 | 0.00000 | ||
| 1736 | 2015.05.29 23:38 | modify | 579 | 0.58 | 1.52951 | 1.53289 | 1.50949 | ||
| 1737 | 2015.06.01 00:06 | close | 579 | 0.58 | 1.52805 | 1.53289 | 1.50949 | 84.04 | 11555.95 |
| 1738 | 2015.06.11 00:19 | buy | 580 | 0.58 | 1.55179 | 0.00000 | 0.00000 | ||
| 1739 | 2015.06.11 00:19 | modify | 580 | 0.58 | 1.55179 | 1.54836 | 1.57176 | ||
| 1740 | 2015.06.11 04:33 | close | 580 | 0.58 | 1.55030 | 1.54836 | 1.57176 | -86.42 | 11469.53 |
| 1741 | 2015.06.29 00:05 | buy | 581 | 0.64 | 1.56973 | 0.00000 | 0.00000 | ||
| 1742 | 2015.06.29 00:05 | modify | 581 | 0.64 | 1.56973 | 1.56632 | 1.58972 | ||
| 1743 | 2015.06.29 00:39 | s/l | 581 | 0.64 | 1.56632 | 1.56632 | 1.58972 | -218.24 | 11251.29 |
| 1744 | 2015.06.29 01:35 | sell | 582 | 0.69 | 1.57200 | 0.00000 | 0.00000 | ||
| 1745 | 2015.06.29 01:35 | modify | 582 | 0.69 | 1.57200 | 1.57541 | 1.55201 | ||
| 1746 | 2015.06.29 02:28 | close | 582 | 0.69 | 1.57049 | 1.57541 | 1.55201 | 104.19 | 11355.48 |
| 1747 | 2015.06.30 23:59 | buy | 583 | 0.76 | 1.57042 | 0.00000 | 0.00000 | ||
| 1748 | 2015.06.30 23:59 | modify | 583 | 0.76 | 1.57042 | 1.56703 | 1.59043 | ||
| 1749 | 2015.07.01 03:26 | close | 583 | 0.76 | 1.56903 | 1.56703 | 1.59043 | -107.46 | 11248.01 |
| 1750 | 2015.07.03 23:13 | sell | 584 | 0.83 | 1.56050 | 0.00000 | 0.00000 | ||
| 1751 | 2015.07.03 23:13 | modify | 584 | 0.83 | 1.56050 | 1.56320 | 1.53980 | ||
| 1752 | 2015.07.03 23:33 | close | 584 | 0.83 | 1.55786 | 1.56320 | 1.53980 | 219.12 | 11467.13 |
| 1753 | 2015.07.06 00:05 | buy | 585 | 0.93 | 1.55442 | 0.00000 | 0.00000 | ||
| 1754 | 2015.07.06 00:05 | modify | 585 | 0.93 | 1.55442 | 1.55101 | 1.57441 | ||
| 1755 | 2015.07.06 01:16 | close | 585 | 0.93 | 1.55670 | 1.55101 | 1.57441 | 212.04 | 11679.17 |
| 1756 | 2015.07.08 00:36 | buy | 586 | 0.59 | 1.54517 | 0.00000 | 0.00000 | ||
| 1757 | 2015.07.08 00:36 | modify | 586 | 0.59 | 1.54517 | 1.54179 | 1.56519 | ||
| 1758 | 2015.07.08 01:55 | close | 586 | 0.59 | 1.54601 | 1.54179 | 1.56519 | 49.56 | 11728.73 |
| 1759 | 2015.07.09 01:12 | sell | 587 | 0.59 | 1.53704 | 0.00000 | 0.00000 | ||
| 1760 | 2015.07.09 01:12 | modify | 587 | 0.59 | 1.53704 | 1.54042 | 1.51702 | ||
| 1761 | 2015.07.09 02:59 | close | 587 | 0.59 | 1.53667 | 1.54042 | 1.51702 | 21.83 | 11750.56 |
| 1762 | 2015.07.10 01:10 | buy | 588 | 0.59 | 1.53713 | 0.00000 | 0.00000 | ||
| 1763 | 2015.07.10 01:10 | modify | 588 | 0.59 | 1.53713 | 1.53371 | 1.55711 | ||
| 1764 | 2015.07.10 01:27 | close | 588 | 0.59 | 1.53832 | 1.53371 | 1.55711 | 70.21 | 11820.77 |
| 1765 | 2015.07.13 00:07 | buy | 589 | 0.60 | 1.55031 | 0.00000 | 0.00000 | ||
| 1766 | 2015.07.13 00:07 | modify | 589 | 0.60 | 1.55031 | 1.54708 | 1.57048 | ||
| 1767 | 2015.07.13 02:26 | close | 589 | 0.60 | 1.55092 | 1.54708 | 1.57048 | 36.60 | 11857.37 |
| 1768 | 2015.08.21 23:44 | buy | 590 | 0.60 | 1.56857 | 0.00000 | 0.00000 | ||
| 1769 | 2015.08.21 23:44 | modify | 590 | 0.60 | 1.56857 | 1.56516 | 1.58856 | ||
| 1770 | 2015.08.24 00:51 | close | 590 | 0.60 | 1.56909 | 1.56516 | 1.58856 | 29.76 | 11887.13 |
| 1771 | 2015.08.25 00:29 | buy | 591 | 0.60 | 1.57559 | 0.00000 | 0.00000 | ||
| 1772 | 2015.08.25 00:29 | modify | 591 | 0.60 | 1.57559 | 1.57220 | 1.59560 | ||
| 1773 | 2015.08.25 03:21 | close | 591 | 0.60 | 1.57653 | 1.57220 | 1.59560 | 56.40 | 11943.53 |
| 1774 | 2015.08.31 00:05 | sell | 592 | 0.60 | 1.54075 | 0.00000 | 0.00000 | ||
| 1775 | 2015.08.31 00:05 | modify | 592 | 0.60 | 1.54075 | 1.54414 | 1.52074 | ||
| 1776 | 2015.08.31 05:46 | close | 592 | 0.60 | 1.54291 | 1.54414 | 1.52074 | -129.60 | 11813.93 |
| 1777 | 2015.09.14 01:22 | sell | 593 | 0.65 | 1.54403 | 0.00000 | 0.00000 | ||
| 1778 | 2015.09.14 01:22 | modify | 593 | 0.65 | 1.54403 | 1.54744 | 1.52404 | ||
| 1779 | 2015.09.14 05:12 | close | 593 | 0.65 | 1.54480 | 1.54744 | 1.52404 | -50.05 | 11763.88 |
| 1780 | 2015.09.17 23:11 | buy | 594 | 0.72 | 1.55801 | 0.00000 | 0.00000 | ||
| 1781 | 2015.09.17 23:11 | modify | 594 | 0.72 | 1.55801 | 1.55459 | 1.57799 | ||
| 1782 | 2015.09.18 00:42 | close | 594 | 0.72 | 1.55836 | 1.55459 | 1.57799 | 23.47 | 11787.36 |
| 1783 | 2015.09.18 23:33 | sell | 595 | 0.79 | 1.55416 | 0.00000 | 0.00000 | ||
| 1784 | 2015.09.18 23:33 | modify | 595 | 0.79 | 1.55416 | 1.55754 | 1.53414 | ||
| 1785 | 2015.09.21 04:39 | close | 595 | 0.79 | 1.55356 | 1.55754 | 1.53414 | 46.53 | 11833.89 |
| 1786 | 2015.09.25 00:01 | buy | 596 | 0.87 | 1.52313 | 0.00000 | 0.00000 | ||
| 1787 | 2015.09.25 00:01 | modify | 596 | 0.87 | 1.52313 | 1.51974 | 1.54314 | ||
| 1788 | 2015.09.25 04:23 | close | 596 | 0.87 | 1.52264 | 1.51974 | 1.54314 | -42.63 | 11791.26 |
| 1789 | 2015.09.25 23:27 | sell | 597 | 0.95 | 1.52043 | 0.00000 | 0.00000 | ||
| 1790 | 2015.09.25 23:27 | modify | 597 | 0.95 | 1.52043 | 1.52382 | 1.50042 | ||
| 1791 | 2015.09.25 23:41 | close | 597 | 0.95 | 1.51971 | 1.52382 | 1.50042 | 68.40 | 11859.66 |
| 1792 | 2015.10.05 00:05 | sell | 598 | 1.06 | 1.51878 | 0.00000 | 0.00000 | ||
| 1793 | 2015.10.05 00:05 | modify | 598 | 1.06 | 1.51878 | 1.52217 | 1.49877 | ||
| 1794 | 2015.10.05 07:09 | close | 598 | 1.06 | 1.52123 | 1.52217 | 1.49877 | -259.70 | 11599.96 |
| 1795 | 2015.10.28 00:54 | sell | 599 | 1.14 | 1.53132 | 0.00000 | 0.00000 | ||
| 1796 | 2015.10.28 00:54 | modify | 599 | 1.14 | 1.53132 | 1.53473 | 1.51133 | ||
| 1797 | 2015.10.28 02:31 | close | 599 | 1.14 | 1.53054 | 1.53473 | 1.51133 | 88.92 | 11688.88 |
| 1798 | 2015.11.02 00:05 | sell | 600 | 1.26 | 1.54437 | 0.00000 | 0.00000 | ||
| 1799 | 2015.11.02 00:05 | modify | 600 | 1.26 | 1.54437 | 1.54790 | 1.52450 | ||
| 1800 | 2015.11.02 02:59 | close | 600 | 1.26 | 1.54332 | 1.54790 | 1.52450 | 132.30 | 11821.18 |
| 1801 | 2015.11.11 01:42 | sell | 601 | 1.40 | 1.51335 | 0.00000 | 0.00000 | ||
| 1802 | 2015.11.11 01:42 | modify | 601 | 1.40 | 1.51335 | 1.51674 | 1.49334 | ||
| 1803 | 2015.11.11 03:38 | s/l | 601 | 1.40 | 1.51674 | 1.51674 | 1.49334 | -474.60 | 11346.58 |
| 1804 | 2015.11.12 01:13 | sell | 602 | 1.48 | 1.52266 | 0.00000 | 0.00000 | ||
| 1805 | 2015.11.12 01:13 | modify | 602 | 1.48 | 1.52266 | 1.52605 | 1.50265 | ||
| 1806 | 2015.11.12 02:24 | close | 602 | 1.48 | 1.52193 | 1.52605 | 1.50265 | 108.04 | 11454.62 |
| 1807 | 2015.11.16 00:17 | buy | 603 | 1.64 | 1.52160 | 0.00000 | 0.00000 | ||
| 1808 | 2015.11.16 00:17 | modify | 603 | 1.64 | 1.52160 | 1.51824 | 1.54164 | ||
| 1809 | 2015.11.16 04:08 | close | 603 | 1.64 | 1.52177 | 1.51824 | 1.54164 | 27.88 | 11482.50 |
| 1810 | 2015.12.14 00:26 | buy | 604 | 1.81 | 1.52115 | 0.00000 | 0.00000 | ||
| 1811 | 2015.12.14 00:26 | modify | 604 | 1.81 | 1.52115 | 1.51776 | 1.54116 | ||
| 1812 | 2015.12.14 02:59 | close | 604 | 1.81 | 1.51979 | 1.51776 | 1.54116 | -246.16 | 11236.34 |
| 1813 | 2015.12.15 00:05 | sell | 605 | 1.94 | 1.51485 | 0.00000 | 0.00000 | ||
| 1814 | 2015.12.15 00:05 | modify | 605 | 1.94 | 1.51485 | 1.51824 | 1.49484 | ||
| 1815 | 2015.12.15 00:41 | s/l | 605 | 1.94 | 1.51824 | 1.51824 | 1.49484 | -657.66 | 10578.68 |
| 1816 | 2015.12.17 00:58 | buy | 606 | 2.01 | 1.49871 | 0.00000 | 0.00000 | ||
| 1817 | 2015.12.17 00:58 | modify | 606 | 2.01 | 1.49871 | 1.49528 | 1.51868 | ||
| 1818 | 2015.12.17 02:09 | close | 606 | 2.01 | 1.49847 | 1.49528 | 1.51868 | -48.24 | 10530.44 |
| 1819 | 2015.12.18 01:53 | sell | 607 | 2.11 | 1.49279 | 0.00000 | 0.00000 | ||
| 1820 | 2015.12.18 01:53 | modify | 607 | 2.11 | 1.49279 | 1.49621 | 1.47281 | ||
| 1821 | 2015.12.18 03:44 | close | 607 | 2.11 | 1.48991 | 1.49621 | 1.47281 | 607.68 | 11138.12 |
| 1822 | 2015.12.18 23:44 | buy | 608 | 2.23 | 1.49056 | 0.00000 | 0.00000 | ||
| 1823 | 2015.12.18 23:44 | modify | 608 | 2.23 | 1.49056 | 1.48715 | 1.51055 | ||
| 1824 | 2015.12.21 01:08 | close | 608 | 2.23 | 1.49112 | 1.48715 | 1.51055 | 119.53 | 11257.64 |
| 1825 | 2015.12.28 00:06 | buy | 609 | 2.26 | 1.49112 | 0.00000 | 0.00000 | ||
| 1826 | 2015.12.28 00:06 | modify | 609 | 2.26 | 1.49112 | 1.48770 | 1.51110 | ||
| 1827 | 2015.12.28 01:33 | close | 609 | 2.26 | 1.49291 | 1.48770 | 1.51110 | 404.54 | 11662.18 |
| 1828 | 2015.12.28 01:36 | sell | 610 | 2.34 | 1.49333 | 0.00000 | 0.00000 | ||
| 1829 | 2015.12.28 01:36 | modify | 610 | 2.34 | 1.49333 | 1.49686 | 1.47346 | ||
| 1830 | 2015.12.28 01:53 | close | 610 | 2.34 | 1.49279 | 1.49686 | 1.47346 | 126.36 | 11788.54 |
| 1831 | 2016.01.11 00:33 | buy | 611 | 2.36 | 1.45126 | 0.00000 | 0.00000 | ||
| 1832 | 2016.01.11 00:33 | modify | 611 | 2.36 | 1.45126 | 1.44790 | 1.47130 | ||
| 1833 | 2016.01.11 01:12 | close | 611 | 2.36 | 1.45406 | 1.44790 | 1.47130 | 660.80 | 12449.34 |
| 1834 | 2016.01.11 01:12 | sell | 612 | 2.36 | 1.45406 | 0.00000 | 0.00000 | ||
| 1835 | 2016.01.11 01:12 | modify | 612 | 2.36 | 1.45406 | 1.45747 | 1.43407 | ||
| 1836 | 2016.01.11 01:29 | close | 612 | 2.36 | 1.45084 | 1.45747 | 1.43407 | 759.92 | 13209.26 |
| 1837 | 2016.01.12 01:26 | buy | 613 | 0.67 | 1.45369 | 0.00000 | 0.00000 | ||
| 1838 | 2016.01.12 01:26 | modify | 613 | 0.67 | 1.45369 | 1.45030 | 1.47370 | ||
| 1839 | 2016.01.12 02:04 | close | 613 | 0.67 | 1.45510 | 1.45030 | 1.47370 | 94.47 | 13303.73 |
| 1840 | 2016.01.13 00:41 | buy | 614 | 0.67 | 1.44273 | 0.00000 | 0.00000 | ||
| 1841 | 2016.01.13 00:41 | modify | 614 | 0.67 | 1.44273 | 1.43937 | 1.46277 | ||
| 1842 | 2016.01.13 02:39 | close | 614 | 0.67 | 1.44496 | 1.43937 | 1.46277 | 149.41 | 13453.14 |
| 1843 | 2016.01.13 23:24 | buy | 615 | 0.68 | 1.44208 | 0.00000 | 0.00000 | ||
| 1844 | 2016.01.13 23:24 | modify | 615 | 0.68 | 1.44208 | 1.43869 | 1.46209 | ||
| 1845 | 2016.01.14 00:44 | close | 615 | 0.68 | 1.44240 | 1.43869 | 1.46209 | 16.86 | 13470.01 |
| 1846 | 2016.01.18 01:33 | sell | 616 | 0.68 | 1.42697 | 0.00000 | 0.00000 | ||
| 1847 | 2016.01.18 01:33 | modify | 616 | 0.68 | 1.42697 | 1.43036 | 1.40696 | ||
| 1848 | 2016.01.18 02:42 | close | 616 | 0.68 | 1.42586 | 1.43036 | 1.40696 | 75.48 | 13545.49 |
| 1849 | 2016.01.19 00:55 | sell | 617 | 0.68 | 1.42521 | 0.00000 | 0.00000 | ||
| 1850 | 2016.01.19 00:55 | modify | 617 | 0.68 | 1.42521 | 1.42862 | 1.40522 | ||
| 1851 | 2016.01.19 04:01 | close | 617 | 0.68 | 1.42489 | 1.42862 | 1.40522 | 21.76 | 13567.25 |
| 1852 | 2016.01.20 00:08 | buy | 618 | 0.68 | 1.41443 | 0.00000 | 0.00000 | ||
| 1853 | 2016.01.20 00:08 | modify | 618 | 0.68 | 1.41443 | 1.41104 | 1.43444 | ||
| 1854 | 2016.01.20 06:03 | close | 618 | 0.68 | 1.41508 | 1.41104 | 1.43444 | 44.20 | 13611.45 |
| 1855 | 2016.01.20 23:25 | sell | 619 | 0.69 | 1.41875 | 0.00000 | 0.00000 | ||
| 1856 | 2016.01.20 23:25 | modify | 619 | 0.69 | 1.41875 | 1.42214 | 1.39874 | ||
| 1857 | 2016.01.21 02:56 | close | 619 | 0.69 | 1.41948 | 1.42214 | 1.39874 | -52.65 | 13558.80 |
| 1858 | 2016.01.22 00:44 | buy | 620 | 0.75 | 1.42114 | 0.00000 | 0.00000 | ||
| 1859 | 2016.01.22 00:44 | modify | 620 | 0.75 | 1.42114 | 1.41776 | 1.44116 | ||
| 1860 | 2016.01.22 02:02 | close | 620 | 0.75 | 1.42284 | 1.41776 | 1.44116 | 127.50 | 13686.30 |
| 1861 | 2016.01.22 23:22 | buy | 621 | 0.69 | 1.42632 | 0.00000 | 0.00000 | ||
| 1862 | 2016.01.22 23:22 | modify | 621 | 0.69 | 1.42632 | 1.42294 | 1.44634 | ||
| 1863 | 2016.01.25 03:20 | close | 621 | 0.69 | 1.42718 | 1.42294 | 1.44634 | 57.68 | 13743.99 |
| 1864 | 2016.01.25 23:28 | buy | 622 | 0.69 | 1.42458 | 0.00000 | 0.00000 | ||
| 1865 | 2016.01.25 23:28 | modify | 622 | 0.69 | 1.42458 | 1.42120 | 1.44460 | ||
| 1866 | 2016.01.26 01:06 | close | 622 | 0.69 | 1.42480 | 1.42120 | 1.44460 | 13.52 | 13757.51 |
| 1867 | 2016.02.01 01:53 | sell | 623 | 0.69 | 1.42430 | 0.00000 | 0.00000 | ||
| 1868 | 2016.02.01 01:53 | modify | 623 | 0.69 | 1.42430 | 1.42771 | 1.40431 | ||
| 1869 | 2016.02.01 02:55 | close | 623 | 0.69 | 1.42376 | 1.42771 | 1.40431 | 37.26 | 13794.77 |
| 1870 | 2016.02.05 00:13 | buy | 624 | 0.69 | 1.45790 | 0.00000 | 0.00000 | ||
| 1871 | 2016.02.05 00:13 | modify | 624 | 0.69 | 1.45790 | 1.45446 | 1.47786 | ||
| 1872 | 2016.02.05 02:06 | close | 624 | 0.69 | 1.45820 | 1.45446 | 1.47786 | 20.70 | 13815.47 |
| 1873 | 2016.02.09 00:54 | buy | 625 | 0.70 | 1.44244 | 0.00000 | 0.00000 | ||
| 1874 | 2016.02.09 00:54 | modify | 625 | 0.70 | 1.44244 | 1.43903 | 1.46243 | ||
| 1875 | 2016.02.09 03:17 | close | 625 | 0.70 | 1.44366 | 1.43903 | 1.46243 | 85.40 | 13900.87 |
| 1876 | 2016.02.15 01:06 | sell | 626 | 0.70 | 1.45107 | 0.00000 | 0.00000 | ||
| 1877 | 2016.02.15 01:06 | modify | 626 | 0.70 | 1.45107 | 1.45448 | 1.43108 | ||
| 1878 | 2016.02.15 01:20 | close | 626 | 0.70 | 1.45055 | 1.45448 | 1.43108 | 36.40 | 13937.27 |
| 1879 | 2016.02.16 01:07 | sell | 627 | 0.70 | 1.44436 | 0.00000 | 0.00000 | ||
| 1880 | 2016.02.16 01:07 | modify | 627 | 0.70 | 1.44436 | 1.44775 | 1.42435 | ||
| 1881 | 2016.02.16 04:37 | close | 627 | 0.70 | 1.44365 | 1.44775 | 1.42435 | 49.70 | 13986.97 |
| 1882 | 2016.02.16 23:56 | sell | 628 | 0.70 | 1.43024 | 0.00000 | 0.00000 | ||
| 1883 | 2016.02.16 23:56 | modify | 628 | 0.70 | 1.43024 | 1.43363 | 1.41023 | ||
| 1884 | 2016.02.17 02:26 | close | 628 | 0.70 | 1.42971 | 1.43363 | 1.41023 | 36.33 | 14023.30 |
| 1885 | 2016.02.18 01:21 | buy | 629 | 0.71 | 1.42768 | 0.00000 | 0.00000 | ||
| 1886 | 2016.02.18 01:21 | modify | 629 | 0.71 | 1.42768 | 1.42427 | 1.44767 | ||
| 1887 | 2016.02.18 02:21 | close | 629 | 0.71 | 1.42921 | 1.42427 | 1.44767 | 108.63 | 14131.93 |
| 1888 | 2016.02.22 00:05 | buy | 630 | 0.71 | 1.42780 | 0.00000 | 0.00000 | ||
| 1889 | 2016.02.22 00:05 | modify | 630 | 0.71 | 1.42780 | 1.42439 | 1.44779 | ||
| 1890 | 2016.02.22 05:09 | close | 630 | 0.71 | 1.42805 | 1.42439 | 1.44779 | 17.75 | 14149.68 |
| 1891 | 2016.02.24 01:50 | buy | 631 | 0.71 | 1.40157 | 0.00000 | 0.00000 | ||
| 1892 | 2016.02.24 01:50 | modify | 631 | 0.71 | 1.40157 | 1.39819 | 1.42159 | ||
| 1893 | 2016.02.24 04:00 | s/l | 631 | 0.71 | 1.39819 | 1.39819 | 1.42159 | -239.98 | 13909.70 |
| 1894 | 2016.02.24 23:16 | sell | 632 | 0.77 | 1.39477 | 0.00000 | 0.00000 | ||
| 1895 | 2016.02.24 23:16 | modify | 632 | 0.77 | 1.39477 | 1.39815 | 1.37475 | ||
| 1896 | 2016.02.24 23:36 | close | 632 | 0.77 | 1.39284 | 1.39815 | 1.37475 | 148.61 | 14058.31 |
| 1897 | 2016.03.01 00:55 | sell | 633 | 0.86 | 1.39280 | 0.00000 | 0.00000 | ||
| 1898 | 2016.03.01 00:55 | modify | 633 | 0.86 | 1.39280 | 1.39619 | 1.37279 | ||
| 1899 | 2016.03.01 06:26 | close | 633 | 0.86 | 1.39322 | 1.39619 | 1.37279 | -36.12 | 14022.19 |
| 1900 | 2016.03.15 01:17 | buy | 634 | 0.94 | 1.42849 | 0.00000 | 0.00000 | ||
| 1901 | 2016.03.15 01:17 | modify | 634 | 0.94 | 1.42849 | 1.42510 | 1.44850 | ||
| 1902 | 2016.03.15 08:22 | close | 634 | 0.94 | 1.42683 | 1.42510 | 1.44850 | -156.04 | 13866.15 |
| 1903 | 2016.03.21 00:05 | buy | 635 | 1.02 | 1.44615 | 0.00000 | 0.00000 | ||
| 1904 | 2016.03.21 00:05 | modify | 635 | 1.02 | 1.44615 | 1.44276 | 1.46616 | ||
| 1905 | 2016.03.21 01:36 | close | 635 | 1.02 | 1.44652 | 1.44276 | 1.46616 | 37.74 | 13903.89 |
| 1906 | 2016.03.25 01:52 | buy | 636 | 1.12 | 1.41267 | 0.00000 | 0.00000 | ||
| 1907 | 2016.03.25 01:52 | modify | 636 | 1.12 | 1.41267 | 1.40926 | 1.43266 | ||
| 1908 | 2016.03.25 04:46 | close | 636 | 1.12 | 1.41151 | 1.40926 | 1.43266 | -129.92 | 13773.97 |
| 1909 | 2016.03.28 00:05 | buy | 637 | 1.23 | 1.41233 | 0.00000 | 0.00000 | ||
| 1910 | 2016.03.28 00:05 | modify | 637 | 1.23 | 1.41233 | 1.40896 | 1.43236 | ||
| 1911 | 2016.03.28 00:12 | close | 637 | 1.23 | 1.41287 | 1.40896 | 1.43236 | 66.42 | 13840.39 |
| 1912 | 2016.03.28 00:13 | buy | 638 | 1.35 | 1.41273 | 0.00000 | 0.00000 | ||
| 1913 | 2016.03.28 00:13 | modify | 638 | 1.35 | 1.41273 | 1.40946 | 1.43286 | ||
| 1914 | 2016.03.28 01:01 | close | 638 | 1.35 | 1.41369 | 1.40946 | 1.43286 | 129.60 | 13969.99 |
| 1915 | 2016.03.29 00:03 | sell | 639 | 1.50 | 1.42609 | 0.00000 | 0.00000 | ||
| 1916 | 2016.03.29 00:03 | modify | 639 | 1.50 | 1.42609 | 1.42955 | 1.40615 | ||
| 1917 | 2016.03.29 03:03 | close | 639 | 1.50 | 1.42544 | 1.42955 | 1.40615 | 97.50 | 14067.49 |
| 1918 | 2016.03.29 23:24 | buy | 640 | 1.66 | 1.43789 | 0.00000 | 0.00000 | ||
| 1919 | 2016.03.29 23:24 | modify | 640 | 1.66 | 1.43789 | 1.43448 | 1.45788 | ||
| 1920 | 2016.03.30 01:03 | close | 640 | 1.66 | 1.43885 | 1.43448 | 1.45788 | 155.38 | 14222.87 |
| 1921 | 2016.04.18 00:10 | buy | 641 | 0.72 | 1.41905 | 0.00000 | 0.00000 | ||
| 1922 | 2016.04.18 00:10 | modify | 641 | 0.72 | 1.41905 | 1.41566 | 1.43906 | ||
| 1923 | 2016.04.18 03:29 | close | 641 | 0.72 | 1.41819 | 1.41566 | 1.43906 | -61.92 | 14160.95 |
| 1924 | 2016.04.20 00:02 | buy | 642 | 0.78 | 1.43901 | 0.00000 | 0.00000 | ||
| 1925 | 2016.04.20 00:02 | modify | 642 | 0.78 | 1.43901 | 1.43594 | 1.45934 | ||
| 1926 | 2016.04.20 08:09 | s/l | 642 | 0.78 | 1.43594 | 1.43594 | 1.45934 | -239.46 | 13921.49 |
| 1927 | 2016.04.25 00:05 | sell | 643 | 0.85 | 1.44610 | 0.00000 | 0.00000 | ||
| 1928 | 2016.04.25 00:05 | modify | 643 | 0.85 | 1.44610 | 1.44944 | 1.42604 | ||
| 1929 | 2016.04.25 01:19 | close | 643 | 0.85 | 1.44448 | 1.44944 | 1.42604 | 137.70 | 14059.19 |
| 1930 | 2016.04.28 00:11 | sell | 644 | 0.94 | 1.45486 | 0.00000 | 0.00000 | ||
| 1931 | 2016.04.28 00:11 | modify | 644 | 0.94 | 1.45486 | 1.45823 | 1.43483 | ||
| 1932 | 2016.04.28 03:42 | close | 644 | 0.94 | 1.45348 | 1.45823 | 1.43483 | 129.72 | 14188.91 |
| 1933 | 2016.04.29 00:04 | buy | 645 | 1.04 | 1.45984 | 0.00000 | 0.00000 | ||
| 1934 | 2016.04.29 00:05 | modify | 645 | 1.04 | 1.45984 | 1.45640 | 1.47980 | ||
| 1935 | 2016.04.29 02:59 | close | 645 | 1.04 | 1.46104 | 1.45640 | 1.47980 | 124.80 | 14313.71 |
| 1936 | 2016.05.02 00:05 | buy | 646 | 0.72 | 1.45880 | 0.00000 | 0.00000 | ||
| 1937 | 2016.05.02 00:05 | modify | 646 | 0.72 | 1.45880 | 1.45547 | 1.47887 | ||
| 1938 | 2016.05.02 02:11 | close | 646 | 0.72 | 1.45961 | 1.45547 | 1.47887 | 58.32 | 14372.03 |
| 1939 | 2016.05.11 23:31 | sell | 647 | 0.72 | 1.44418 | 0.00000 | 0.00000 | ||
| 1940 | 2016.05.11 23:31 | modify | 647 | 0.72 | 1.44418 | 1.44754 | 1.42414 | ||
| 1941 | 2016.05.11 23:59 | close at stop | 647 | 0.72 | 1.44462 | 1.44754 | 1.42414 | -31.68 | 14340.35 |