| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2012.06.01 00:00 - 2016.07.03 23:59 (2012.07.01 - 2016.06.18) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=3000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=15; MaxDD_Release=8; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=30; UseLock=true; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="AUDCAD R3"; MinTimeHour=1; OffSetHour=0; PeriodMA=11; Threshold=4; TakeProfit=290; TakeProfitPerLot=80; LotMult=1.8; NLevelsMax=10; SLpips=170; TPpips=76; CloseType=1; NLevelsSwitch=8; Delay=4; MinDistPips=21; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=22; TrendLevel=32; NLevelsTrend=6; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=2; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=false; TradeMon=true; TimeStartMon="00:00"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:00"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:00"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:00"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:00"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=2015; MagicLock=2233; slip=1; comment_color=Orange; box_color=Black; Comments="FX Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 25427 | Ticks modelled | 48924747 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | 41 | ||
| Total net profit | 5638.94 | Gross profit | 12915.32 | Gross loss | -7276.37 |
| Profit factor | 1.77 | Expected payoff | 3.11 | ||
| Absolute drawdown | 534.12 | Maximal drawdown | 1361.02 (16.56%) | Relative drawdown | 20.18% (623.33) |
| Total trades | 1814 | Short positions (won %) | 919 (65.72%) | Long positions (won %) | 895 (66.26%) |
| Profit trades (% of total) | 1197 (65.99%) | Loss trades (% of total) | 617 (34.01%) | ||
| Largest | profit trade | 147.66 | loss trade | -187.03 | |
| Average | profit trade | 10.79 | loss trade | -11.79 | |
| Maximum | consecutive wins (profit in money) | 24 (114.53) | consecutive losses (loss in money) | 10 (-249.83) | |
| Maximal | consecutive profit (count of wins) | 226.48 (13) | consecutive loss (count of losses) | -647.86 (6) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.07.02 00:00 | buy | 1 | 0.01 | 1.04329 | 0.00000 | 0.00000 | ||
| 2 | 2012.07.02 00:00 | modify | 1 | 0.01 | 1.04329 | 1.02629 | 1.05089 | ||
| 3 | 2012.07.03 03:00 | buy | 2 | 0.01 | 1.04113 | 0.00000 | 0.00000 | ||
| 4 | 2012.07.03 03:00 | modify | 2 | 0.01 | 1.04113 | 1.02413 | 1.04873 | ||
| 5 | 2012.07.06 19:01 | buy | 3 | 0.03 | 1.03895 | 0.00000 | 0.00000 | ||
| 6 | 2012.07.06 19:01 | modify | 3 | 0.03 | 1.03895 | 1.02195 | 1.04655 | ||
| 7 | 2012.07.11 10:00 | close | 1 | 0.01 | 1.04361 | 1.02629 | 1.05089 | 0.36 | 3000.36 |
| 8 | 2012.07.11 11:00 | close | 2 | 0.01 | 1.04414 | 1.02413 | 1.04873 | 2.40 | 3002.76 |
| 9 | 2012.07.11 12:00 | close | 3 | 0.03 | 1.04582 | 1.02195 | 1.04655 | 15.75 | 3018.50 |
| 10 | 2012.07.11 13:00 | sell | 4 | 0.01 | 1.04557 | 0.00000 | 0.00000 | ||
| 11 | 2012.07.11 13:00 | modify | 4 | 0.01 | 1.04557 | 1.06257 | 1.03797 | ||
| 12 | 2012.07.12 05:00 | close | 4 | 0.01 | 1.04072 | 1.06257 | 1.03797 | 3.50 | 3022.00 |
| 13 | 2012.07.12 06:00 | buy | 5 | 0.01 | 1.04002 | 0.00000 | 0.00000 | ||
| 14 | 2012.07.12 06:00 | modify | 5 | 0.01 | 1.04002 | 1.02302 | 1.04762 | ||
| 15 | 2012.07.12 20:00 | buy | 6 | 0.01 | 1.03424 | 0.00000 | 0.00000 | ||
| 16 | 2012.07.12 20:00 | modify | 6 | 0.01 | 1.03424 | 1.01724 | 1.04184 | ||
| 17 | 2012.07.13 19:00 | close | 5 | 0.01 | 1.03648 | 1.02302 | 1.04762 | -2.79 | 3019.22 |
| 18 | 2012.07.13 20:00 | close | 6 | 0.01 | 1.03725 | 1.01724 | 1.04184 | 2.24 | 3021.46 |
| 19 | 2012.07.13 21:00 | sell | 7 | 0.01 | 1.03727 | 0.00000 | 0.00000 | ||
| 20 | 2012.07.13 21:00 | modify | 7 | 0.01 | 1.03727 | 1.05427 | 1.02967 | ||
| 21 | 2012.07.16 18:00 | sell | 8 | 0.01 | 1.03969 | 0.00000 | 0.00000 | ||
| 22 | 2012.07.16 18:00 | modify | 8 | 0.01 | 1.03969 | 1.05669 | 1.03209 | ||
| 23 | 2012.07.17 05:00 | sell | 9 | 0.03 | 1.04231 | 0.00000 | 0.00000 | ||
| 24 | 2012.07.17 05:00 | modify | 9 | 0.03 | 1.04231 | 1.05931 | 1.03471 | ||
| 25 | 2012.07.17 07:00 | sell | 10 | 0.05 | 1.04443 | 0.00000 | 0.00000 | ||
| 26 | 2012.07.17 07:00 | modify | 10 | 0.05 | 1.04443 | 1.06143 | 1.03683 | ||
| 27 | 2012.07.18 17:04 | sell | 11 | 0.10 | 1.04671 | 0.00000 | 0.00000 | ||
| 28 | 2012.07.18 17:04 | modify | 11 | 0.10 | 1.04671 | 1.06371 | 1.03911 | ||
| 29 | 2012.07.19 12:00 | sell | 12 | 0.18 | 1.05140 | 0.00000 | 0.00000 | ||
| 30 | 2012.07.19 12:00 | modify | 12 | 0.18 | 1.05140 | 1.06840 | 1.04380 | ||
| 31 | 2012.07.23 11:07 | close | 12 | 0.18 | 1.04659 | 1.06840 | 1.04380 | 63.23 | 3084.69 |
| 32 | 2012.07.23 11:07 | close | 11 | 0.10 | 1.04659 | 1.06371 | 1.03911 | -2.15 | 3082.54 |
| 33 | 2012.07.23 11:07 | close | 10 | 0.05 | 1.04659 | 1.06143 | 1.03683 | -10.03 | 3072.51 |
| 34 | 2012.07.23 11:07 | close | 9 | 0.03 | 1.04659 | 1.05931 | 1.03471 | -10.90 | 3061.61 |
| 35 | 2012.07.23 11:07 | close | 8 | 0.01 | 1.04659 | 1.05669 | 1.03209 | -5.69 | 3055.92 |
| 36 | 2012.07.23 11:07 | close | 7 | 0.01 | 1.04659 | 1.05427 | 1.02967 | -7.59 | 3048.33 |
| 37 | 2012.07.23 12:00 | buy | 13 | 0.01 | 1.04555 | 0.00000 | 0.00000 | ||
| 38 | 2012.07.23 12:00 | modify | 13 | 0.01 | 1.04555 | 1.02855 | 1.05315 | ||
| 39 | 2012.07.24 07:00 | close | 13 | 0.01 | 1.04844 | 1.02855 | 1.05315 | 2.15 | 3050.49 |
| 40 | 2012.07.24 08:00 | sell | 14 | 0.01 | 1.04912 | 0.00000 | 0.00000 | ||
| 41 | 2012.07.24 08:00 | modify | 14 | 0.01 | 1.04912 | 1.06612 | 1.04152 | ||
| 42 | 2012.07.24 14:00 | close | 14 | 0.01 | 1.04701 | 1.06612 | 1.04152 | 1.53 | 3052.02 |
| 43 | 2012.07.24 15:00 | buy | 15 | 0.01 | 1.04734 | 0.00000 | 0.00000 | ||
| 44 | 2012.07.24 15:00 | modify | 15 | 0.01 | 1.04734 | 1.03034 | 1.05494 | ||
| 45 | 2012.07.24 20:00 | buy | 16 | 0.01 | 1.04521 | 0.00000 | 0.00000 | ||
| 46 | 2012.07.24 20:00 | modify | 16 | 0.01 | 1.04521 | 1.02821 | 1.05281 | ||
| 47 | 2012.07.25 04:01 | buy | 17 | 0.03 | 1.04310 | 0.00000 | 0.00000 | ||
| 48 | 2012.07.25 04:01 | modify | 17 | 0.03 | 1.04310 | 1.02610 | 1.05070 | ||
| 49 | 2012.07.25 14:00 | close | 15 | 0.01 | 1.04756 | 1.03034 | 1.05494 | 0.10 | 3052.12 |
| 50 | 2012.07.25 15:00 | close | 16 | 0.01 | 1.04776 | 1.02821 | 1.05281 | 1.88 | 3054.00 |
| 51 | 2012.07.25 16:00 | close | 17 | 0.03 | 1.04877 | 1.02610 | 1.05070 | 12.78 | 3066.78 |
| 52 | 2012.07.25 17:00 | sell | 18 | 0.01 | 1.04807 | 0.00000 | 0.00000 | ||
| 53 | 2012.07.25 17:00 | modify | 18 | 0.01 | 1.04807 | 1.06507 | 1.04047 | ||
| 54 | 2012.07.27 05:00 | close | 18 | 0.01 | 1.05026 | 1.06507 | 1.04047 | -1.94 | 3064.84 |
| 55 | 2012.07.27 06:00 | sell | 19 | 0.01 | 1.05039 | 0.00000 | 0.00000 | ||
| 56 | 2012.07.27 06:00 | modify | 19 | 0.01 | 1.05039 | 1.06739 | 1.04279 | ||
| 57 | 2012.07.27 11:00 | sell | 20 | 0.01 | 1.05252 | 0.00000 | 0.00000 | ||
| 58 | 2012.07.27 11:00 | modify | 20 | 0.01 | 1.05252 | 1.06952 | 1.04492 | ||
| 59 | 2012.07.31 16:00 | sell | 21 | 0.03 | 1.05463 | 0.00000 | 0.00000 | ||
| 60 | 2012.07.31 16:00 | modify | 21 | 0.03 | 1.05463 | 1.07163 | 1.04703 | ||
| 61 | 2012.08.03 23:00 | sell | 22 | 0.05 | 1.05776 | 0.00000 | 0.00000 | ||
| 62 | 2012.08.03 23:00 | modify | 22 | 0.05 | 1.05776 | 1.07476 | 1.05016 | ||
| 63 | 2012.08.07 22:00 | close | 19 | 0.01 | 1.05223 | 1.06739 | 1.04279 | -1.89 | 3062.95 |
| 64 | 2012.08.07 23:00 | close | 20 | 0.01 | 1.05251 | 1.06952 | 1.04492 | -0.48 | 3062.47 |
| 65 | 2012.08.08 00:00 | close | 21 | 0.03 | 1.05227 | 1.07163 | 1.04703 | 4.12 | 3066.59 |
| 66 | 2012.08.08 01:00 | close | 22 | 0.05 | 1.05272 | 1.07476 | 1.05016 | 18.23 | 3084.82 |
| 67 | 2012.08.08 02:00 | buy | 23 | 0.01 | 1.05230 | 0.00000 | 0.00000 | ||
| 68 | 2012.08.08 02:00 | modify | 23 | 0.01 | 1.05230 | 1.03530 | 1.05990 | ||
| 69 | 2012.08.09 18:00 | buy | 24 | 0.01 | 1.04977 | 0.00000 | 0.00000 | ||
| 70 | 2012.08.09 18:00 | modify | 24 | 0.01 | 1.04977 | 1.03277 | 1.05737 | ||
| 71 | 2012.08.10 06:00 | buy | 25 | 0.03 | 1.04749 | 0.00000 | 0.00000 | ||
| 72 | 2012.08.10 06:00 | modify | 25 | 0.03 | 1.04749 | 1.03049 | 1.05509 | ||
| 73 | 2012.08.13 11:01 | buy | 26 | 0.05 | 1.04536 | 0.00000 | 0.00000 | ||
| 74 | 2012.08.13 11:01 | modify | 26 | 0.05 | 1.04536 | 1.02836 | 1.05296 | ||
| 75 | 2012.08.14 16:00 | buy | 27 | 0.10 | 1.04269 | 0.00000 | 0.00000 | ||
| 76 | 2012.08.14 16:00 | modify | 27 | 0.10 | 1.04269 | 1.02569 | 1.05029 | ||
| 77 | 2012.08.15 00:00 | buy | 28 | 0.18 | 1.04058 | 0.00000 | 0.00000 | ||
| 78 | 2012.08.15 00:00 | modify | 28 | 0.18 | 1.04058 | 1.02358 | 1.04818 | ||
| 79 | 2012.08.17 06:00 | buy | 29 | 0.34 | 1.03636 | 0.00000 | 0.00000 | ||
| 80 | 2012.08.17 06:00 | modify | 29 | 0.34 | 1.03636 | 1.01936 | 1.04396 | ||
| 81 | 2012.08.17 07:01 | s/l | 23 | 0.01 | 1.03530 | 1.03530 | 1.05990 | -12.88 | 3071.94 |
| 82 | 2012.08.17 09:33 | s/l | 24 | 0.01 | 1.03277 | 1.03277 | 1.05737 | -12.95 | 3058.99 |
| 83 | 2012.08.17 10:00 | buy | 30 | 0.18 | 1.03262 | 0.00000 | 0.00000 | ||
| 84 | 2012.08.17 10:00 | modify | 30 | 0.18 | 1.03262 | 1.01562 | 1.04022 | ||
| 85 | 2012.08.17 13:56 | s/l | 25 | 0.03 | 1.03049 | 1.03049 | 1.05509 | -38.91 | 3020.08 |
| 86 | 2012.08.22 21:00 | close | 30 | 0.18 | 1.03814 | 1.01562 | 1.04022 | 75.82 | 3095.90 |
| 87 | 2012.08.22 21:00 | close | 29 | 0.34 | 1.03814 | 1.01936 | 1.04396 | 45.69 | 3141.59 |
| 88 | 2012.08.22 21:00 | close | 28 | 0.18 | 1.03814 | 1.02358 | 1.04818 | -32.44 | 3109.15 |
| 89 | 2012.08.22 21:00 | close | 27 | 0.10 | 1.03814 | 1.02569 | 1.05029 | -33.98 | 3075.18 |
| 90 | 2012.08.22 21:00 | close | 26 | 0.05 | 1.03814 | 1.02836 | 1.05296 | -27.11 | 3048.06 |
| 91 | 2012.08.22 21:00 | sell | 31 | 0.01 | 1.03825 | 0.00000 | 0.00000 | ||
| 92 | 2012.08.22 21:00 | modify | 31 | 0.01 | 1.03825 | 1.05525 | 1.03065 | ||
| 93 | 2012.08.22 22:00 | sell | 32 | 0.01 | 1.04129 | 0.00000 | 0.00000 | ||
| 94 | 2012.08.22 22:00 | modify | 32 | 0.01 | 1.04129 | 1.05829 | 1.03369 | ||
| 95 | 2012.08.24 10:07 | close | 32 | 0.01 | 1.03460 | 1.05829 | 1.03369 | 4.87 | 3052.93 |
| 96 | 2012.08.24 10:07 | close | 31 | 0.01 | 1.03460 | 1.05525 | 1.03065 | 2.54 | 3055.46 |
| 97 | 2012.08.29 00:00 | sell | 33 | 0.01 | 1.02526 | 0.00000 | 0.00000 | ||
| 98 | 2012.08.29 00:00 | modify | 33 | 0.01 | 1.02526 | 1.04226 | 1.01766 | ||
| 99 | 2012.08.30 04:00 | close | 33 | 0.01 | 1.02262 | 1.04226 | 1.01766 | 1.81 | 3057.27 |
| 100 | 2012.08.30 05:00 | buy | 34 | 0.01 | 1.02280 | 0.00000 | 0.00000 | ||
| 101 | 2012.08.30 05:00 | modify | 34 | 0.01 | 1.02280 | 1.00580 | 1.03040 | ||
| 102 | 2012.08.30 16:01 | close | 34 | 0.01 | 1.02494 | 1.00580 | 1.03040 | 1.55 | 3058.82 |
| 103 | 2012.08.30 17:01 | sell | 35 | 0.01 | 1.02313 | 0.00000 | 0.00000 | ||
| 104 | 2012.08.30 17:01 | modify | 35 | 0.01 | 1.02313 | 1.04013 | 1.01553 | ||
| 105 | 2012.08.31 00:00 | close | 35 | 0.01 | 1.02081 | 1.04013 | 1.01553 | 1.65 | 3060.47 |
| 106 | 2012.08.31 01:00 | buy | 36 | 0.01 | 1.02188 | 0.00000 | 0.00000 | ||
| 107 | 2012.08.31 01:00 | modify | 36 | 0.01 | 1.02188 | 1.00488 | 1.02948 | ||
| 108 | 2012.08.31 17:00 | buy | 37 | 0.01 | 1.01939 | 0.00000 | 0.00000 | ||
| 109 | 2012.08.31 17:00 | modify | 37 | 0.01 | 1.01939 | 1.00239 | 1.02699 | ||
| 110 | 2012.09.03 00:00 | buy | 38 | 0.03 | 1.01614 | 0.00000 | 0.00000 | ||
| 111 | 2012.09.03 00:00 | modify | 38 | 0.03 | 1.01614 | 0.99914 | 1.02374 | ||
| 112 | 2012.09.03 03:00 | buy | 39 | 0.05 | 1.01333 | 0.00000 | 0.00000 | ||
| 113 | 2012.09.03 03:00 | modify | 39 | 0.05 | 1.01333 | 0.99633 | 1.02093 | ||
| 114 | 2012.09.04 12:00 | close | 36 | 0.01 | 1.01014 | 1.00488 | 1.02948 | -9.04 | 3051.43 |
| 115 | 2012.09.04 13:00 | buy | 40 | 0.05 | 1.01077 | 0.00000 | 0.00000 | ||
| 116 | 2012.09.04 13:00 | modify | 40 | 0.05 | 1.01077 | 0.99377 | 1.01837 | ||
| 117 | 2012.09.05 08:00 | buy | 41 | 0.10 | 1.00637 | 0.00000 | 0.00000 | ||
| 118 | 2012.09.05 08:00 | modify | 41 | 0.10 | 1.00637 | 0.98937 | 1.01397 | ||
| 119 | 2012.09.05 17:00 | close | 37 | 0.01 | 1.00850 | 1.00239 | 1.02699 | -8.37 | 3043.06 |
| 120 | 2012.09.06 04:37 | close | 41 | 0.10 | 1.01165 | 0.98937 | 1.01397 | 40.28 | 3083.34 |
| 121 | 2012.09.06 04:37 | close | 40 | 0.05 | 1.01165 | 0.99377 | 1.01837 | 3.39 | 3086.73 |
| 122 | 2012.09.06 04:37 | close | 39 | 0.05 | 1.01165 | 0.99633 | 1.02093 | -6.32 | 3080.41 |
| 123 | 2012.09.06 04:37 | close | 38 | 0.03 | 1.01165 | 0.99914 | 1.02374 | -10.26 | 3070.15 |
| 124 | 2012.09.06 05:00 | sell | 42 | 0.01 | 1.01230 | 0.00000 | 0.00000 | ||
| 125 | 2012.09.06 05:00 | modify | 42 | 0.01 | 1.01230 | 1.02930 | 1.00470 | ||
| 126 | 2012.09.06 16:00 | close | 42 | 0.01 | 1.00898 | 1.02930 | 1.00470 | 2.46 | 3072.61 |
| 127 | 2012.09.06 17:00 | buy | 43 | 0.01 | 1.01091 | 0.00000 | 0.00000 | ||
| 128 | 2012.09.06 17:00 | modify | 43 | 0.01 | 1.01091 | 0.99391 | 1.01851 | ||
| 129 | 2012.09.07 09:00 | close | 43 | 0.01 | 1.01326 | 0.99391 | 1.01851 | 1.73 | 3074.34 |
| 130 | 2012.09.07 10:00 | sell | 44 | 0.01 | 1.01268 | 0.00000 | 0.00000 | ||
| 131 | 2012.09.07 10:00 | modify | 44 | 0.01 | 1.01268 | 1.02968 | 1.00508 | ||
| 132 | 2012.09.07 13:00 | sell | 45 | 0.01 | 1.01507 | 0.00000 | 0.00000 | ||
| 133 | 2012.09.07 13:00 | modify | 45 | 0.01 | 1.01507 | 1.03207 | 1.00747 | ||
| 134 | 2012.09.11 00:00 | close | 44 | 0.01 | 1.01048 | 1.02968 | 1.00508 | 1.51 | 3075.85 |
| 135 | 2012.09.11 01:00 | close | 45 | 0.01 | 1.01054 | 1.03207 | 1.00747 | 3.29 | 3079.15 |
| 136 | 2012.09.11 02:00 | buy | 46 | 0.01 | 1.01030 | 0.00000 | 0.00000 | ||
| 137 | 2012.09.11 02:00 | modify | 46 | 0.01 | 1.01030 | 0.99330 | 1.01790 | ||
| 138 | 2012.09.11 16:03 | close | 46 | 0.01 | 1.01247 | 0.99330 | 1.01790 | 1.57 | 3080.72 |
| 139 | 2012.09.11 17:03 | sell | 47 | 0.01 | 1.01394 | 0.00000 | 0.00000 | ||
| 140 | 2012.09.11 17:03 | modify | 47 | 0.01 | 1.01394 | 1.03094 | 1.00634 | ||
| 141 | 2012.09.12 06:01 | sell | 48 | 0.01 | 1.01823 | 0.00000 | 0.00000 | ||
| 142 | 2012.09.12 06:01 | modify | 48 | 0.01 | 1.01823 | 1.03523 | 1.01063 | ||
| 143 | 2012.09.13 06:00 | sell | 49 | 0.03 | 1.02255 | 0.00000 | 0.00000 | ||
| 144 | 2012.09.13 06:00 | modify | 49 | 0.03 | 1.02255 | 1.03955 | 1.01495 | ||
| 145 | 2012.09.13 17:00 | close | 47 | 0.01 | 1.02042 | 1.03094 | 1.00634 | -5.23 | 3075.48 |
| 146 | 2012.09.14 18:02 | sell | 50 | 0.03 | 1.02468 | 0.00000 | 0.00000 | ||
| 147 | 2012.09.14 18:02 | modify | 50 | 0.03 | 1.02468 | 1.04168 | 1.01708 | ||
| 148 | 2012.09.17 19:00 | close | 48 | 0.01 | 1.02024 | 1.03523 | 1.01063 | -1.85 | 3073.64 |
| 149 | 2012.09.17 20:00 | close | 49 | 0.03 | 1.01998 | 1.03955 | 1.01495 | 5.39 | 3079.03 |
| 150 | 2012.09.17 21:00 | close | 50 | 0.03 | 1.01993 | 1.04168 | 1.01708 | 10.53 | 3089.56 |
| 151 | 2012.09.17 22:00 | buy | 51 | 0.01 | 1.02093 | 0.00000 | 0.00000 | ||
| 152 | 2012.09.17 22:00 | modify | 51 | 0.01 | 1.02093 | 1.00393 | 1.02853 | ||
| 153 | 2012.09.18 04:00 | buy | 52 | 0.01 | 1.01881 | 0.00000 | 0.00000 | ||
| 154 | 2012.09.18 04:00 | modify | 52 | 0.01 | 1.01881 | 1.00181 | 1.02641 | ||
| 155 | 2012.09.19 06:00 | buy | 53 | 0.03 | 1.01666 | 0.00000 | 0.00000 | ||
| 156 | 2012.09.19 06:00 | modify | 53 | 0.03 | 1.01666 | 0.99966 | 1.02426 | ||
| 157 | 2012.09.19 18:00 | close | 51 | 0.01 | 1.02161 | 1.00393 | 1.02853 | 0.49 | 3090.04 |
| 158 | 2012.09.19 19:00 | close | 52 | 0.01 | 1.02132 | 1.00181 | 1.02641 | 1.85 | 3091.90 |
| 159 | 2012.09.19 20:00 | close | 53 | 0.03 | 1.02162 | 0.99966 | 1.02426 | 11.14 | 3103.04 |
| 160 | 2012.09.19 21:00 | sell | 54 | 0.01 | 1.02196 | 0.00000 | 0.00000 | ||
| 161 | 2012.09.19 21:00 | modify | 54 | 0.01 | 1.02196 | 1.03896 | 1.01436 | ||
| 162 | 2012.09.20 06:00 | close | 54 | 0.01 | 1.01880 | 1.03896 | 1.01436 | 2.21 | 3105.25 |
| 163 | 2012.09.20 07:00 | buy | 55 | 0.01 | 1.01833 | 0.00000 | 0.00000 | ||
| 164 | 2012.09.20 07:00 | modify | 55 | 0.01 | 1.01833 | 1.00133 | 1.02593 | ||
| 165 | 2012.09.21 06:02 | close | 55 | 0.01 | 1.02046 | 1.00133 | 1.02593 | 1.56 | 3106.81 |
| 166 | 2012.09.21 07:02 | sell | 56 | 0.01 | 1.02018 | 0.00000 | 0.00000 | ||
| 167 | 2012.09.21 07:02 | modify | 56 | 0.01 | 1.02018 | 1.03718 | 1.01258 | ||
| 168 | 2012.09.21 12:00 | sell | 57 | 0.01 | 1.02363 | 0.00000 | 0.00000 | ||
| 169 | 2012.09.21 12:00 | modify | 57 | 0.01 | 1.02363 | 1.04063 | 1.01603 | ||
| 170 | 2012.09.26 02:03 | close | 56 | 0.01 | 1.01801 | 1.03718 | 1.01258 | 1.44 | 3108.25 |
| 171 | 2012.09.26 03:03 | close | 57 | 0.01 | 1.01696 | 1.04063 | 1.01603 | 4.90 | 3113.15 |
| 172 | 2012.09.26 04:03 | buy | 58 | 0.01 | 1.01767 | 0.00000 | 0.00000 | ||
| 173 | 2012.09.26 04:03 | modify | 58 | 0.01 | 1.01767 | 1.00067 | 1.02527 | ||
| 174 | 2012.09.26 19:01 | close | 58 | 0.01 | 1.01980 | 1.00067 | 1.02527 | 1.55 | 3114.70 |
| 175 | 2012.09.26 20:01 | sell | 59 | 0.01 | 1.01927 | 0.00000 | 0.00000 | ||
| 176 | 2012.09.26 20:01 | modify | 59 | 0.01 | 1.01927 | 1.03627 | 1.01167 | ||
| 177 | 2012.09.26 23:05 | sell | 60 | 0.01 | 1.02139 | 0.00000 | 0.00000 | ||
| 178 | 2012.09.26 23:05 | modify | 60 | 0.01 | 1.02139 | 1.03839 | 1.01379 | ||
| 179 | 2012.09.27 16:00 | sell | 61 | 0.03 | 1.02610 | 0.00000 | 0.00000 | ||
| 180 | 2012.09.27 16:00 | modify | 61 | 0.03 | 1.02610 | 1.04310 | 1.01850 | ||
| 181 | 2012.09.28 13:00 | close | 59 | 0.01 | 1.02369 | 1.03627 | 1.01167 | -3.65 | 3111.05 |
| 182 | 2012.09.28 15:02 | close | 60 | 0.01 | 1.02351 | 1.03839 | 1.01379 | -1.88 | 3109.16 |
| 183 | 2012.09.28 16:02 | close | 61 | 0.03 | 1.02312 | 1.04310 | 1.01850 | 6.45 | 3115.61 |
| 184 | 2012.09.28 17:02 | buy | 62 | 0.01 | 1.02167 | 0.00000 | 0.00000 | ||
| 185 | 2012.09.28 17:02 | modify | 62 | 0.01 | 1.02167 | 1.00467 | 1.02927 | ||
| 186 | 2012.10.01 16:00 | close | 62 | 0.01 | 1.01930 | 1.00467 | 1.02927 | -1.89 | 3113.72 |
| 187 | 2012.10.01 17:00 | sell | 63 | 0.01 | 1.01854 | 0.00000 | 0.00000 | ||
| 188 | 2012.10.01 17:00 | modify | 63 | 0.01 | 1.01854 | 1.03554 | 1.01094 | ||
| 189 | 2012.10.02 08:00 | close | 63 | 0.01 | 1.01264 | 1.03554 | 1.01094 | 4.39 | 3118.11 |
| 190 | 2012.10.02 09:00 | buy | 64 | 0.01 | 1.01192 | 0.00000 | 0.00000 | ||
| 191 | 2012.10.02 09:00 | modify | 64 | 0.01 | 1.01192 | 0.99492 | 1.01952 | ||
| 192 | 2012.10.02 21:02 | buy | 65 | 0.01 | 1.00980 | 0.00000 | 0.00000 | ||
| 193 | 2012.10.02 21:02 | modify | 65 | 0.01 | 1.00980 | 0.99280 | 1.01740 | ||
| 194 | 2012.10.03 05:04 | buy | 66 | 0.03 | 1.00767 | 0.00000 | 0.00000 | ||
| 195 | 2012.10.03 05:04 | modify | 66 | 0.03 | 1.00767 | 0.99067 | 1.01527 | ||
| 196 | 2012.10.04 17:00 | buy | 67 | 0.05 | 1.00527 | 0.00000 | 0.00000 | ||
| 197 | 2012.10.04 17:00 | modify | 67 | 0.05 | 1.00527 | 0.98827 | 1.01287 | ||
| 198 | 2012.10.05 16:00 | buy | 68 | 0.10 | 1.00032 | 0.00000 | 0.00000 | ||
| 199 | 2012.10.05 16:00 | modify | 68 | 0.10 | 1.00032 | 0.98332 | 1.00792 | ||
| 200 | 2012.10.05 19:00 | buy | 69 | 0.18 | 0.99781 | 0.00000 | 0.00000 | ||
| 201 | 2012.10.05 19:00 | modify | 69 | 0.18 | 0.99781 | 0.98081 | 1.00541 | ||
| 202 | 2012.10.05 22:01 | s/l | 64 | 0.01 | 0.99492 | 0.99492 | 1.01952 | -13.02 | 3105.10 |
| 203 | 2012.10.05 22:01 | buy | 70 | 0.18 | 0.99531 | 0.00000 | 0.00000 | ||
| 204 | 2012.10.05 22:01 | modify | 70 | 0.18 | 0.99531 | 0.97831 | 1.00291 | ||
| 205 | 2012.10.08 00:00 | s/l | 65 | 0.01 | 0.99280 | 0.99280 | 1.01740 | -12.99 | 3092.10 |
| 206 | 2012.10.08 00:00 | buy | 71 | 0.18 | 0.99288 | 0.00000 | 0.00000 | ||
| 207 | 2012.10.08 00:00 | modify | 71 | 0.18 | 0.99288 | 0.97588 | 1.00048 | ||
| 208 | 2012.10.09 03:08 | close | 71 | 0.18 | 0.99778 | 0.97588 | 1.00048 | 66.45 | 3158.55 |
| 209 | 2012.10.09 03:08 | close | 70 | 0.18 | 0.99778 | 0.97831 | 1.00291 | 33.31 | 3191.86 |
| 210 | 2012.10.09 03:08 | close | 69 | 0.18 | 0.99778 | 0.98081 | 1.00541 | -1.21 | 3190.65 |
| 211 | 2012.10.09 03:08 | close | 68 | 0.10 | 0.99778 | 0.98332 | 1.00792 | -19.92 | 3170.73 |
| 212 | 2012.10.09 03:08 | close | 67 | 0.05 | 0.99778 | 0.98827 | 1.01287 | -28.84 | 3141.89 |
| 213 | 2012.10.09 03:08 | close | 66 | 0.03 | 0.99778 | 0.99067 | 1.01527 | -22.62 | 3119.27 |
| 214 | 2012.10.09 04:00 | sell | 72 | 0.01 | 0.99773 | 0.00000 | 0.00000 | ||
| 215 | 2012.10.09 04:00 | modify | 72 | 0.01 | 0.99773 | 1.01473 | 0.99013 | ||
| 216 | 2012.10.10 07:01 | sell | 73 | 0.01 | 0.99988 | 0.00000 | 0.00000 | ||
| 217 | 2012.10.10 07:01 | modify | 73 | 0.01 | 0.99988 | 1.01688 | 0.99228 | ||
| 218 | 2012.10.11 00:00 | sell | 74 | 0.03 | 1.00462 | 0.00000 | 0.00000 | ||
| 219 | 2012.10.11 00:00 | modify | 74 | 0.03 | 1.00462 | 1.02162 | 0.99702 | ||
| 220 | 2012.10.12 14:00 | close | 72 | 0.01 | 1.00217 | 1.01473 | 0.99013 | -3.72 | 3115.56 |
| 221 | 2012.10.12 15:04 | close | 73 | 0.01 | 1.00251 | 1.01688 | 0.99228 | -2.28 | 3113.27 |
| 222 | 2012.10.12 18:00 | close | 74 | 0.03 | 1.00186 | 1.02162 | 0.99702 | 5.95 | 3119.22 |
| 223 | 2012.10.12 19:00 | buy | 75 | 0.01 | 1.00237 | 0.00000 | 0.00000 | ||
| 224 | 2012.10.12 19:00 | modify | 75 | 0.01 | 1.00237 | 0.98537 | 1.00997 | ||
| 225 | 2012.10.15 23:00 | close | 75 | 0.01 | 1.00464 | 0.98537 | 1.00997 | 1.67 | 3120.90 |
| 226 | 2012.10.16 00:00 | sell | 76 | 0.01 | 1.00532 | 0.00000 | 0.00000 | ||
| 227 | 2012.10.16 00:00 | modify | 76 | 0.01 | 1.00532 | 1.02232 | 0.99772 | ||
| 228 | 2012.10.16 04:00 | sell | 77 | 0.01 | 1.00784 | 0.00000 | 0.00000 | ||
| 229 | 2012.10.16 04:00 | modify | 77 | 0.01 | 1.00784 | 1.02484 | 1.00024 | ||
| 230 | 2012.10.16 16:00 | sell | 78 | 0.03 | 1.01276 | 0.00000 | 0.00000 | ||
| 231 | 2012.10.16 16:00 | modify | 78 | 0.03 | 1.01276 | 1.02976 | 1.00516 | ||
| 232 | 2012.10.17 04:00 | sell | 79 | 0.05 | 1.01736 | 0.00000 | 0.00000 | ||
| 233 | 2012.10.17 04:00 | modify | 79 | 0.05 | 1.01736 | 1.03436 | 1.00976 | ||
| 234 | 2012.10.18 05:00 | close | 76 | 0.01 | 1.01505 | 1.02232 | 0.99772 | -7.73 | 3113.16 |
| 235 | 2012.10.18 08:02 | sell | 80 | 0.05 | 1.01524 | 0.00000 | 0.00000 | ||
| 236 | 2012.10.18 08:02 | modify | 80 | 0.05 | 1.01524 | 1.03224 | 1.00764 | ||
| 237 | 2012.10.18 18:00 | sell | 81 | 0.10 | 1.01974 | 0.00000 | 0.00000 | ||
| 238 | 2012.10.18 18:00 | modify | 81 | 0.10 | 1.01974 | 1.03674 | 1.01214 | ||
| 239 | 2012.10.19 01:00 | sell | 82 | 0.18 | 1.02187 | 0.00000 | 0.00000 | ||
| 240 | 2012.10.19 01:00 | modify | 82 | 0.18 | 1.02187 | 1.03887 | 1.01427 | ||
| 241 | 2012.10.19 15:21 | s/l | 77 | 0.01 | 1.02484 | 1.02484 | 1.00024 | -13.34 | 3099.83 |
| 242 | 2012.10.19 16:00 | sell | 83 | 0.18 | 1.02403 | 0.00000 | 0.00000 | ||
| 243 | 2012.10.19 16:00 | modify | 83 | 0.18 | 1.02403 | 1.04103 | 1.01643 | ||
| 244 | 2012.10.23 16:00 | close | 83 | 0.18 | 1.01989 | 1.04103 | 1.01643 | 53.97 | 3153.80 |
| 245 | 2012.10.23 16:00 | close | 82 | 0.18 | 1.01989 | 1.03887 | 1.01427 | 24.15 | 3177.95 |
| 246 | 2012.10.23 16:00 | close | 81 | 0.10 | 1.01989 | 1.03674 | 1.01214 | -3.35 | 3174.60 |
| 247 | 2012.10.23 16:00 | close | 80 | 0.05 | 1.01989 | 1.03224 | 1.00764 | -18.93 | 3155.67 |
| 248 | 2012.10.23 16:00 | close | 79 | 0.05 | 1.01989 | 1.03436 | 1.00976 | -11.45 | 3144.22 |
| 249 | 2012.10.23 16:00 | close | 78 | 0.03 | 1.01989 | 1.02976 | 1.00516 | -17.58 | 3126.64 |
| 250 | 2012.10.23 16:00 | buy | 84 | 0.01 | 1.02118 | 0.00000 | 0.00000 | ||
| 251 | 2012.10.23 16:00 | modify | 84 | 0.01 | 1.02118 | 1.00418 | 1.02878 | ||
| 252 | 2012.10.23 17:00 | buy | 85 | 0.01 | 1.01768 | 0.00000 | 0.00000 | ||
| 253 | 2012.10.23 17:00 | modify | 85 | 0.01 | 1.01768 | 1.00068 | 1.02528 | ||
| 254 | 2012.10.24 15:01 | close | 84 | 0.01 | 1.02332 | 1.00418 | 1.02878 | 1.57 | 3128.21 |
| 255 | 2012.10.24 16:01 | close | 85 | 0.01 | 1.02317 | 1.00068 | 1.02528 | 4.14 | 3132.35 |
| 256 | 2012.10.24 17:01 | sell | 86 | 0.01 | 1.02536 | 0.00000 | 0.00000 | ||
| 257 | 2012.10.24 17:01 | modify | 86 | 0.01 | 1.02536 | 1.04236 | 1.01776 | ||
| 258 | 2012.10.24 19:00 | sell | 87 | 0.01 | 1.02763 | 0.00000 | 0.00000 | ||
| 259 | 2012.10.24 19:00 | modify | 87 | 0.01 | 1.02763 | 1.04463 | 1.02003 | ||
| 260 | 2012.10.25 18:00 | sell | 88 | 0.03 | 1.02974 | 0.00000 | 0.00000 | ||
| 261 | 2012.10.25 18:00 | modify | 88 | 0.03 | 1.02974 | 1.04674 | 1.02214 | ||
| 262 | 2012.10.26 17:00 | sell | 89 | 0.05 | 1.03200 | 0.00000 | 0.00000 | ||
| 263 | 2012.10.26 17:00 | modify | 89 | 0.05 | 1.03200 | 1.04900 | 1.02440 | ||
| 264 | 2012.10.26 19:00 | sell | 90 | 0.10 | 1.03465 | 0.00000 | 0.00000 | ||
| 265 | 2012.10.26 19:00 | modify | 90 | 0.10 | 1.03465 | 1.05165 | 1.02705 | ||
| 266 | 2012.10.30 09:00 | sell | 91 | 0.18 | 1.03754 | 0.00000 | 0.00000 | ||
| 267 | 2012.10.30 09:00 | modify | 91 | 0.18 | 1.03754 | 1.05454 | 1.02994 | ||
| 268 | 2012.11.02 14:43 | close | 91 | 0.18 | 1.03345 | 1.05454 | 1.02994 | 50.95 | 3183.30 |
| 269 | 2012.11.02 14:43 | close | 90 | 0.10 | 1.03345 | 1.05165 | 1.02705 | 5.28 | 3188.58 |
| 270 | 2012.11.02 14:43 | close | 89 | 0.05 | 1.03345 | 1.04900 | 1.02440 | -7.53 | 3181.06 |
| 271 | 2012.11.02 14:43 | close | 88 | 0.03 | 1.03345 | 1.04674 | 1.02214 | -9.85 | 3171.21 |
| 272 | 2012.11.02 14:43 | close | 87 | 0.01 | 1.03345 | 1.04463 | 1.02003 | -5.04 | 3166.17 |
| 273 | 2012.11.02 14:43 | close | 86 | 0.01 | 1.03345 | 1.04236 | 1.01776 | -6.78 | 3159.39 |
| 274 | 2012.11.05 09:00 | sell | 92 | 0.01 | 1.03049 | 0.00000 | 0.00000 | ||
| 275 | 2012.11.05 09:00 | modify | 92 | 0.01 | 1.03049 | 1.04749 | 1.02289 | ||
| 276 | 2012.11.05 16:00 | sell | 93 | 0.01 | 1.03300 | 0.00000 | 0.00000 | ||
| 277 | 2012.11.05 16:00 | modify | 93 | 0.01 | 1.03300 | 1.05000 | 1.02540 | ||
| 278 | 2012.11.06 06:00 | sell | 94 | 0.03 | 1.03729 | 0.00000 | 0.00000 | ||
| 279 | 2012.11.06 06:00 | modify | 94 | 0.03 | 1.03729 | 1.05429 | 1.02969 | ||
| 280 | 2012.11.07 01:00 | close | 92 | 0.01 | 1.03514 | 1.04749 | 1.02289 | -3.74 | 3155.66 |
| 281 | 2012.11.07 02:01 | close | 93 | 0.01 | 1.03510 | 1.05000 | 1.02540 | -1.79 | 3153.87 |
| 282 | 2012.11.07 03:01 | close | 94 | 0.03 | 1.03485 | 1.05429 | 1.02969 | 5.21 | 3159.08 |
| 283 | 2012.11.07 04:02 | buy | 95 | 0.01 | 1.03475 | 0.00000 | 0.00000 | ||
| 284 | 2012.11.07 04:02 | modify | 95 | 0.01 | 1.03475 | 1.01775 | 1.04235 | ||
| 285 | 2012.11.07 18:00 | close | 95 | 0.01 | 1.03687 | 1.01775 | 1.04235 | 1.54 | 3160.62 |
| 286 | 2012.11.07 19:00 | sell | 96 | 0.01 | 1.03774 | 0.00000 | 0.00000 | ||
| 287 | 2012.11.07 19:00 | modify | 96 | 0.01 | 1.03774 | 1.05474 | 1.03014 | ||
| 288 | 2012.11.08 00:00 | sell | 97 | 0.01 | 1.03543 | 0.00000 | 0.00000 | ||
| 289 | 2012.11.08 00:00 | modify | 97 | 0.01 | 1.03543 | 1.05243 | 1.02783 | ||
| 290 | 2012.11.08 18:04 | sell | 98 | 0.03 | 1.03985 | 0.00000 | 0.00000 | ||
| 291 | 2012.11.08 18:04 | modify | 98 | 0.03 | 1.03985 | 1.05685 | 1.03225 | ||
| 292 | 2012.11.08 20:00 | sell | 99 | 0.05 | 1.04232 | 0.00000 | 0.00000 | ||
| 293 | 2012.11.08 20:00 | modify | 99 | 0.05 | 1.04232 | 1.05932 | 1.03472 | ||
| 294 | 2012.11.13 18:00 | sell | 100 | 0.10 | 1.04452 | 0.00000 | 0.00000 | ||
| 295 | 2012.11.13 18:00 | modify | 100 | 0.10 | 1.04452 | 1.06152 | 1.03692 | ||
| 296 | 2012.11.15 00:37 | close | 100 | 0.10 | 1.04021 | 1.06152 | 1.03692 | 30.43 | 3191.05 |
| 297 | 2012.11.15 00:37 | close | 99 | 0.05 | 1.04021 | 1.05932 | 1.03472 | 6.12 | 3197.17 |
| 298 | 2012.11.15 00:37 | close | 98 | 0.03 | 1.04021 | 1.05685 | 1.03225 | -2.01 | 3195.16 |
| 299 | 2012.11.15 00:37 | close | 97 | 0.01 | 1.04021 | 1.05243 | 1.02783 | -4.05 | 3191.11 |
| 300 | 2012.11.15 00:37 | close | 96 | 0.01 | 1.04021 | 1.05474 | 1.03014 | -2.41 | 3188.70 |
| 301 | 2012.11.16 16:00 | sell | 101 | 0.01 | 1.03388 | 0.00000 | 0.00000 | ||
| 302 | 2012.11.16 16:00 | modify | 101 | 0.01 | 1.03388 | 1.05088 | 1.02628 | ||
| 303 | 2012.11.19 01:00 | sell | 102 | 0.01 | 1.03625 | 0.00000 | 0.00000 | ||
| 304 | 2012.11.19 01:00 | modify | 102 | 0.01 | 1.03625 | 1.05325 | 1.02865 | ||
| 305 | 2012.11.19 14:01 | sell | 103 | 0.03 | 1.03835 | 0.00000 | 0.00000 | ||
| 306 | 2012.11.19 14:01 | modify | 103 | 0.03 | 1.03835 | 1.05535 | 1.03075 | ||
| 307 | 2012.11.20 16:04 | close | 101 | 0.01 | 1.03414 | 1.05088 | 1.02628 | -0.38 | 3188.32 |
| 308 | 2012.11.21 06:00 | close | 102 | 0.01 | 1.03408 | 1.05325 | 1.02865 | 1.49 | 3189.81 |
| 309 | 2012.11.21 07:00 | close | 103 | 0.03 | 1.03423 | 1.05535 | 1.03075 | 8.95 | 3198.76 |
| 310 | 2012.11.21 08:00 | buy | 104 | 0.01 | 1.03444 | 0.00000 | 0.00000 | ||
| 311 | 2012.11.21 08:00 | modify | 104 | 0.01 | 1.03444 | 1.01744 | 1.04204 | ||
| 312 | 2012.11.22 18:00 | close | 104 | 0.01 | 1.03704 | 1.01744 | 1.04204 | 1.97 | 3200.73 |
| 313 | 2012.11.22 19:00 | sell | 105 | 0.01 | 1.03568 | 0.00000 | 0.00000 | ||
| 314 | 2012.11.22 19:00 | modify | 105 | 0.01 | 1.03568 | 1.05268 | 1.02808 | ||
| 315 | 2012.11.23 09:00 | sell | 106 | 0.01 | 1.03779 | 0.00000 | 0.00000 | ||
| 316 | 2012.11.23 09:00 | modify | 106 | 0.01 | 1.03779 | 1.05479 | 1.03019 | ||
| 317 | 2012.11.26 18:00 | sell | 107 | 0.03 | 1.04004 | 0.00000 | 0.00000 | ||
| 318 | 2012.11.26 18:00 | modify | 107 | 0.03 | 1.04004 | 1.05704 | 1.03244 | ||
| 319 | 2012.11.29 19:00 | close | 105 | 0.01 | 1.03516 | 1.05268 | 1.02808 | 0.01 | 3200.74 |
| 320 | 2012.11.29 20:00 | close | 106 | 0.01 | 1.03562 | 1.05479 | 1.03019 | 1.32 | 3202.06 |
| 321 | 2012.11.29 22:00 | close | 107 | 0.03 | 1.03572 | 1.05704 | 1.03244 | 9.02 | 3211.08 |
| 322 | 2012.11.30 09:00 | sell | 108 | 0.01 | 1.03621 | 0.00000 | 0.00000 | ||
| 323 | 2012.11.30 09:00 | modify | 108 | 0.01 | 1.03621 | 1.05321 | 1.02861 | ||
| 324 | 2012.12.03 03:00 | close | 108 | 0.01 | 1.03320 | 1.05321 | 1.02861 | 2.18 | 3213.25 |
| 325 | 2012.12.03 04:00 | buy | 109 | 0.01 | 1.03394 | 0.00000 | 0.00000 | ||
| 326 | 2012.12.03 04:00 | modify | 109 | 0.01 | 1.03394 | 1.01694 | 1.04154 | ||
| 327 | 2012.12.03 16:01 | close | 109 | 0.01 | 1.03607 | 1.01694 | 1.04154 | 1.55 | 3214.80 |
| 328 | 2012.12.03 17:01 | sell | 110 | 0.01 | 1.03630 | 0.00000 | 0.00000 | ||
| 329 | 2012.12.03 17:01 | modify | 110 | 0.01 | 1.03630 | 1.05330 | 1.02870 | ||
| 330 | 2012.12.04 12:00 | sell | 111 | 0.01 | 1.04078 | 0.00000 | 0.00000 | ||
| 331 | 2012.12.04 12:00 | modify | 111 | 0.01 | 1.04078 | 1.05778 | 1.03318 | ||
| 332 | 2012.12.05 12:00 | close | 110 | 0.01 | 1.03866 | 1.05330 | 1.02870 | -1.99 | 3212.82 |
| 333 | 2012.12.05 17:00 | sell | 112 | 0.01 | 1.03851 | 0.00000 | 0.00000 | ||
| 334 | 2012.12.05 17:00 | modify | 112 | 0.01 | 1.03851 | 1.05551 | 1.03091 | ||
| 335 | 2012.12.07 15:40 | close | 112 | 0.01 | 1.03445 | 1.05551 | 1.03091 | 2.85 | 3215.66 |
| 336 | 2012.12.07 15:40 | close | 111 | 0.01 | 1.03445 | 1.05778 | 1.03318 | 4.54 | 3220.21 |
| 337 | 2012.12.07 16:00 | buy | 113 | 0.01 | 1.03561 | 0.00000 | 0.00000 | ||
| 338 | 2012.12.07 16:00 | modify | 113 | 0.01 | 1.03561 | 1.01861 | 1.04321 | ||
| 339 | 2012.12.07 18:02 | buy | 114 | 0.01 | 1.03772 | 0.00000 | 0.00000 | ||
| 340 | 2012.12.07 18:02 | modify | 114 | 0.01 | 1.03772 | 1.02072 | 1.04532 | ||
| 341 | 2012.12.11 04:00 | buy | 115 | 0.03 | 1.03329 | 0.00000 | 0.00000 | ||
| 342 | 2012.12.11 04:00 | modify | 115 | 0.03 | 1.03329 | 1.01629 | 1.04089 | ||
| 343 | 2012.12.11 12:00 | close | 114 | 0.01 | 1.03540 | 1.02072 | 1.04532 | -1.82 | 3218.38 |
| 344 | 2012.12.11 18:03 | close | 113 | 0.01 | 1.03772 | 1.01861 | 1.04321 | 1.58 | 3219.96 |
| 345 | 2012.12.11 19:03 | close | 115 | 0.03 | 1.03754 | 1.01629 | 1.04089 | 9.51 | 3229.47 |
| 346 | 2012.12.11 20:04 | sell | 116 | 0.01 | 1.03826 | 0.00000 | 0.00000 | ||
| 347 | 2012.12.11 20:04 | modify | 116 | 0.01 | 1.03826 | 1.05526 | 1.03066 | ||
| 348 | 2012.12.13 20:01 | close | 116 | 0.01 | 1.03615 | 1.05526 | 1.03066 | 1.36 | 3230.83 |
| 349 | 2012.12.13 21:01 | buy | 117 | 0.01 | 1.03619 | 0.00000 | 0.00000 | ||
| 350 | 2012.12.13 21:01 | modify | 117 | 0.01 | 1.03619 | 1.01919 | 1.04379 | ||
| 351 | 2012.12.14 18:00 | close | 117 | 0.01 | 1.04006 | 1.01919 | 1.04379 | 2.90 | 3233.73 |
| 352 | 2012.12.14 19:00 | sell | 118 | 0.01 | 1.04061 | 0.00000 | 0.00000 | ||
| 353 | 2012.12.14 19:00 | modify | 118 | 0.01 | 1.04061 | 1.05761 | 1.03301 | ||
| 354 | 2012.12.17 16:00 | close | 118 | 0.01 | 1.03815 | 1.05761 | 1.03301 | 1.76 | 3235.48 |
| 355 | 2012.12.17 17:00 | buy | 119 | 0.01 | 1.03838 | 0.00000 | 0.00000 | ||
| 356 | 2012.12.17 17:00 | modify | 119 | 0.01 | 1.03838 | 1.02138 | 1.04598 | ||
| 357 | 2012.12.19 14:00 | buy | 120 | 0.01 | 1.03504 | 0.00000 | 0.00000 | ||
| 358 | 2012.12.19 14:00 | modify | 120 | 0.01 | 1.03504 | 1.01804 | 1.04264 | ||
| 359 | 2012.12.21 12:00 | buy | 121 | 0.03 | 1.03280 | 0.00000 | 0.00000 | ||
| 360 | 2012.12.21 12:00 | modify | 121 | 0.03 | 1.03280 | 1.01580 | 1.04040 | ||
| 361 | 2012.12.21 18:00 | close | 119 | 0.01 | 1.03725 | 1.02138 | 1.04598 | -0.82 | 3234.66 |
| 362 | 2012.12.24 18:00 | buy | 122 | 0.03 | 1.02978 | 0.00000 | 0.00000 | ||
| 363 | 2012.12.24 18:00 | modify | 122 | 0.03 | 1.02978 | 1.01278 | 1.03738 | ||
| 364 | 2012.12.24 20:01 | buy | 123 | 0.05 | 1.02763 | 0.00000 | 0.00000 | ||
| 365 | 2012.12.24 20:01 | modify | 123 | 0.05 | 1.02763 | 1.01063 | 1.03523 | ||
| 366 | 2012.12.27 21:03 | close | 120 | 0.01 | 1.03189 | 1.01804 | 1.04264 | -2.28 | 3232.38 |
| 367 | 2012.12.27 22:03 | close | 121 | 0.03 | 1.03206 | 1.01580 | 1.04040 | -1.57 | 3230.81 |
| 368 | 2012.12.27 22:22 | close | 123 | 0.05 | 1.03278 | 1.01063 | 1.03523 | 19.87 | 3250.68 |
| 369 | 2012.12.27 22:22 | close | 122 | 0.03 | 1.03278 | 1.01278 | 1.03738 | 6.97 | 3257.65 |
| 370 | 2013.01.07 00:00 | sell | 124 | 0.01 | 1.03320 | 0.00000 | 0.00000 | ||
| 371 | 2013.01.07 00:00 | modify | 124 | 0.01 | 1.03320 | 1.05020 | 1.02560 | ||
| 372 | 2013.01.07 01:00 | sell | 125 | 0.01 | 1.03622 | 0.00000 | 0.00000 | ||
| 373 | 2013.01.07 01:00 | modify | 125 | 0.01 | 1.03622 | 1.05322 | 1.02862 | ||
| 374 | 2013.01.10 04:00 | close | 124 | 0.01 | 1.03833 | 1.05020 | 1.02560 | -4.24 | 3253.42 |
| 375 | 2013.01.10 05:00 | sell | 126 | 0.01 | 1.04116 | 0.00000 | 0.00000 | ||
| 376 | 2013.01.10 05:00 | modify | 126 | 0.01 | 1.04116 | 1.05816 | 1.03356 | ||
| 377 | 2013.01.11 12:00 | close | 125 | 0.01 | 1.03903 | 1.05322 | 1.02862 | -2.51 | 3250.91 |
| 378 | 2013.01.11 17:00 | close | 126 | 0.01 | 1.03689 | 1.05816 | 1.03356 | 3.14 | 3254.04 |
| 379 | 2013.01.11 18:00 | buy | 127 | 0.01 | 1.03807 | 0.00000 | 0.00000 | ||
| 380 | 2013.01.11 18:00 | modify | 127 | 0.01 | 1.03807 | 1.02107 | 1.04567 | ||
| 381 | 2013.01.14 13:01 | close | 127 | 0.01 | 1.04019 | 1.02107 | 1.04567 | 1.56 | 3255.61 |
| 382 | 2013.01.14 14:02 | sell | 128 | 0.01 | 1.04051 | 0.00000 | 0.00000 | ||
| 383 | 2013.01.14 14:02 | modify | 128 | 0.01 | 1.04051 | 1.05751 | 1.03291 | ||
| 384 | 2013.01.15 04:00 | close | 128 | 0.01 | 1.03779 | 1.05751 | 1.03291 | 1.95 | 3257.55 |
| 385 | 2013.01.15 05:00 | buy | 129 | 0.01 | 1.03867 | 0.00000 | 0.00000 | ||
| 386 | 2013.01.15 05:00 | modify | 129 | 0.01 | 1.03867 | 1.02167 | 1.04627 | ||
| 387 | 2013.01.16 03:03 | close | 129 | 0.01 | 1.04079 | 1.02167 | 1.04627 | 1.56 | 3259.11 |
| 388 | 2013.01.16 04:04 | sell | 130 | 0.01 | 1.04014 | 0.00000 | 0.00000 | ||
| 389 | 2013.01.16 04:04 | modify | 130 | 0.01 | 1.04014 | 1.05714 | 1.03254 | ||
| 390 | 2013.01.16 23:00 | sell | 131 | 0.01 | 1.04237 | 0.00000 | 0.00000 | ||
| 391 | 2013.01.16 23:00 | modify | 131 | 0.01 | 1.04237 | 1.05937 | 1.03477 | ||
| 392 | 2013.01.17 06:00 | close | 130 | 0.01 | 1.03790 | 1.05714 | 1.03254 | 1.50 | 3260.61 |
| 393 | 2013.01.17 07:00 | close | 131 | 0.01 | 1.03742 | 1.05937 | 1.03477 | 3.58 | 3264.19 |
| 394 | 2013.01.17 08:00 | buy | 132 | 0.01 | 1.03708 | 0.00000 | 0.00000 | ||
| 395 | 2013.01.17 08:00 | modify | 132 | 0.01 | 1.03708 | 1.02008 | 1.04468 | ||
| 396 | 2013.01.17 13:00 | close | 132 | 0.01 | 1.03936 | 1.02008 | 1.04468 | 1.66 | 3265.85 |
| 397 | 2013.01.17 14:00 | sell | 133 | 0.01 | 1.03798 | 0.00000 | 0.00000 | ||
| 398 | 2013.01.17 14:00 | modify | 133 | 0.01 | 1.03798 | 1.05498 | 1.03038 | ||
| 399 | 2013.01.18 04:00 | sell | 134 | 0.01 | 1.04015 | 0.00000 | 0.00000 | ||
| 400 | 2013.01.18 04:00 | modify | 134 | 0.01 | 1.04015 | 1.05715 | 1.03255 | ||
| 401 | 2013.01.21 12:01 | sell | 135 | 0.03 | 1.04437 | 0.00000 | 0.00000 | ||
| 402 | 2013.01.21 12:01 | modify | 135 | 0.03 | 1.04437 | 1.06137 | 1.03677 | ||
| 403 | 2013.01.22 08:00 | sell | 136 | 0.05 | 1.04652 | 0.00000 | 0.00000 | ||
| 404 | 2013.01.22 08:00 | modify | 136 | 0.05 | 1.04652 | 1.06352 | 1.03892 | ||
| 405 | 2013.01.22 12:00 | sell | 137 | 0.10 | 1.04915 | 0.00000 | 0.00000 | ||
| 406 | 2013.01.22 12:00 | modify | 137 | 0.10 | 1.04915 | 1.06615 | 1.04155 | ||
| 407 | 2013.01.23 18:00 | sell | 138 | 0.18 | 1.05334 | 0.00000 | 0.00000 | ||
| 408 | 2013.01.23 18:00 | modify | 138 | 0.18 | 1.05334 | 1.07034 | 1.04574 | ||
| 409 | 2013.01.23 23:59 | s/l | 133 | 0.01 | 1.05498 | 1.05498 | 1.03038 | -13.30 | 3252.55 |
| 410 | 2013.01.24 15:31 | close | 138 | 0.18 | 1.04890 | 1.07034 | 1.04574 | 57.34 | 3309.89 |
| 411 | 2013.01.24 15:31 | close | 137 | 0.10 | 1.04890 | 1.06615 | 1.04155 | -0.71 | 3309.18 |
| 412 | 2013.01.24 15:31 | close | 136 | 0.05 | 1.04890 | 1.06352 | 1.03892 | -10.45 | 3298.73 |
| 413 | 2013.01.24 15:31 | close | 135 | 0.03 | 1.04890 | 1.06137 | 1.03677 | -11.35 | 3287.38 |
| 414 | 2013.01.24 15:31 | close | 134 | 0.01 | 1.04890 | 1.05715 | 1.03255 | -7.06 | 3280.32 |
| 415 | 2013.01.24 16:00 | buy | 139 | 0.01 | 1.04848 | 0.00000 | 0.00000 | ||
| 416 | 2013.01.24 16:00 | modify | 139 | 0.01 | 1.04848 | 1.03148 | 1.05608 | ||
| 417 | 2013.01.24 18:00 | buy | 140 | 0.01 | 1.05113 | 0.00000 | 0.00000 | ||
| 418 | 2013.01.24 18:00 | modify | 140 | 0.01 | 1.05113 | 1.03413 | 1.05873 | ||
| 419 | 2013.01.25 00:02 | buy | 141 | 0.03 | 1.04602 | 0.00000 | 0.00000 | ||
| 420 | 2013.01.25 00:02 | modify | 141 | 0.03 | 1.04602 | 1.02902 | 1.05362 | ||
| 421 | 2013.01.25 01:03 | buy | 142 | 0.05 | 1.04813 | 0.00000 | 0.00000 | ||
| 422 | 2013.01.25 01:03 | modify | 142 | 0.05 | 1.04813 | 1.03113 | 1.05573 | ||
| 423 | 2013.01.25 15:30 | close | 142 | 0.05 | 1.05147 | 1.03113 | 1.05573 | 12.36 | 3292.68 |
| 424 | 2013.01.25 15:30 | close | 141 | 0.03 | 1.05147 | 1.02902 | 1.05362 | 12.27 | 3304.95 |
| 425 | 2013.01.25 15:30 | close | 140 | 0.01 | 1.05147 | 1.03413 | 1.05873 | 0.19 | 3305.15 |
| 426 | 2013.01.25 15:30 | close | 139 | 0.01 | 1.05147 | 1.03148 | 1.05608 | 2.22 | 3307.37 |
| 427 | 2013.01.25 16:00 | sell | 143 | 0.01 | 1.05151 | 0.00000 | 0.00000 | ||
| 428 | 2013.01.25 16:00 | modify | 143 | 0.01 | 1.05151 | 1.06851 | 1.04391 | ||
| 429 | 2013.01.28 00:00 | close | 143 | 0.01 | 1.04868 | 1.06851 | 1.04391 | 2.04 | 3309.41 |
| 430 | 2013.01.28 01:00 | buy | 144 | 0.01 | 1.04914 | 0.00000 | 0.00000 | ||
| 431 | 2013.01.28 01:00 | modify | 144 | 0.01 | 1.04914 | 1.03214 | 1.05674 | ||
| 432 | 2013.01.28 20:03 | buy | 145 | 0.01 | 1.04703 | 0.00000 | 0.00000 | ||
| 433 | 2013.01.28 20:03 | modify | 145 | 0.01 | 1.04703 | 1.03003 | 1.05463 | ||
| 434 | 2013.01.29 08:00 | close | 144 | 0.01 | 1.05125 | 1.03214 | 1.05674 | 1.55 | 3310.96 |
| 435 | 2013.01.29 09:00 | close | 145 | 0.01 | 1.05094 | 1.03003 | 1.05463 | 2.93 | 3313.89 |
| 436 | 2013.01.29 10:00 | sell | 146 | 0.01 | 1.05117 | 0.00000 | 0.00000 | ||
| 437 | 2013.01.29 10:00 | modify | 146 | 0.01 | 1.05117 | 1.06817 | 1.04357 | ||
| 438 | 2013.01.29 22:00 | close | 146 | 0.01 | 1.04905 | 1.06817 | 1.04357 | 1.54 | 3315.43 |
| 439 | 2013.01.29 23:00 | buy | 147 | 0.01 | 1.04939 | 0.00000 | 0.00000 | ||
| 440 | 2013.01.29 23:00 | modify | 147 | 0.01 | 1.04939 | 1.03239 | 1.05699 | ||
| 441 | 2013.01.30 12:00 | buy | 148 | 0.01 | 1.04695 | 0.00000 | 0.00000 | ||
| 442 | 2013.01.30 12:00 | modify | 148 | 0.01 | 1.04695 | 1.02995 | 1.05455 | ||
| 443 | 2013.01.31 00:00 | buy | 149 | 0.03 | 1.04229 | 0.00000 | 0.00000 | ||
| 444 | 2013.01.31 00:00 | modify | 149 | 0.03 | 1.04229 | 1.02529 | 1.04989 | ||
| 445 | 2013.01.31 12:00 | close | 147 | 0.01 | 1.04442 | 1.03239 | 1.05699 | -3.81 | 3311.62 |
| 446 | 2013.02.01 00:00 | buy | 150 | 0.03 | 1.03972 | 0.00000 | 0.00000 | ||
| 447 | 2013.02.01 00:00 | modify | 150 | 0.03 | 1.03972 | 1.02272 | 1.04732 | ||
| 448 | 2013.02.01 23:03 | buy | 151 | 0.05 | 1.03757 | 0.00000 | 0.00000 | ||
| 449 | 2013.02.01 23:03 | modify | 151 | 0.05 | 1.03757 | 1.02057 | 1.04517 | ||
| 450 | 2013.02.04 21:00 | close | 148 | 0.01 | 1.04185 | 1.02995 | 1.05455 | -3.89 | 3307.74 |
| 451 | 2013.02.05 00:00 | close | 149 | 0.03 | 1.04246 | 1.02529 | 1.04989 | 0.33 | 3308.06 |
| 452 | 2013.02.05 01:00 | close | 150 | 0.03 | 1.04227 | 1.02272 | 1.04732 | 5.74 | 3313.80 |
| 453 | 2013.02.05 02:00 | close | 151 | 0.05 | 1.04169 | 1.02057 | 1.04517 | 15.58 | 3329.38 |
| 454 | 2013.02.05 03:00 | sell | 152 | 0.01 | 1.04236 | 0.00000 | 0.00000 | ||
| 455 | 2013.02.05 03:00 | modify | 152 | 0.01 | 1.04236 | 1.05936 | 1.03476 | ||
| 456 | 2013.02.05 06:00 | close | 152 | 0.01 | 1.03897 | 1.05936 | 1.03476 | 2.51 | 3331.89 |
| 457 | 2013.02.05 07:00 | buy | 153 | 0.01 | 1.03936 | 0.00000 | 0.00000 | ||
| 458 | 2013.02.05 07:00 | modify | 153 | 0.01 | 1.03936 | 1.02236 | 1.04696 | ||
| 459 | 2013.02.05 14:00 | buy | 154 | 0.01 | 1.03712 | 0.00000 | 0.00000 | ||
| 460 | 2013.02.05 14:00 | modify | 154 | 0.01 | 1.03712 | 1.02012 | 1.04472 | ||
| 461 | 2013.02.06 00:00 | buy | 155 | 0.03 | 1.03468 | 0.00000 | 0.00000 | ||
| 462 | 2013.02.06 00:00 | modify | 155 | 0.03 | 1.03468 | 1.01768 | 1.04228 | ||
| 463 | 2013.02.06 03:01 | buy | 156 | 0.05 | 1.03257 | 0.00000 | 0.00000 | ||
| 464 | 2013.02.06 03:01 | modify | 156 | 0.05 | 1.03257 | 1.01557 | 1.04017 | ||
| 465 | 2013.02.06 12:00 | buy | 157 | 0.10 | 1.02798 | 0.00000 | 0.00000 | ||
| 466 | 2013.02.06 12:00 | modify | 157 | 0.10 | 1.02798 | 1.01098 | 1.03558 | ||
| 467 | 2013.02.08 03:00 | buy | 158 | 0.18 | 1.02553 | 0.00000 | 0.00000 | ||
| 468 | 2013.02.08 03:00 | modify | 158 | 0.18 | 1.02553 | 1.00853 | 1.03313 | ||
| 469 | 2013.02.08 10:19 | close | 158 | 0.18 | 1.02948 | 1.00853 | 1.03313 | 52.92 | 3384.81 |
| 470 | 2013.02.08 10:19 | close | 157 | 0.10 | 1.02948 | 1.01098 | 1.03558 | 11.51 | 3396.32 |
| 471 | 2013.02.08 10:19 | close | 156 | 0.05 | 1.02948 | 1.01557 | 1.04017 | -11.84 | 3384.47 |
| 472 | 2013.02.08 10:19 | close | 155 | 0.03 | 1.02948 | 1.01768 | 1.04228 | -11.96 | 3372.52 |
| 473 | 2013.02.08 10:19 | close | 154 | 0.01 | 1.02948 | 1.02012 | 1.04472 | -5.84 | 3366.68 |
| 474 | 2013.02.08 10:19 | close | 153 | 0.01 | 1.02948 | 1.02236 | 1.04696 | -7.56 | 3359.13 |
| 475 | 2013.02.08 11:00 | sell | 159 | 0.01 | 1.02990 | 0.00000 | 0.00000 | ||
| 476 | 2013.02.08 11:00 | modify | 159 | 0.01 | 1.02990 | 1.04690 | 1.02230 | ||
| 477 | 2013.02.08 13:00 | sell | 160 | 0.01 | 1.03207 | 0.00000 | 0.00000 | ||
| 478 | 2013.02.08 13:00 | modify | 160 | 0.01 | 1.03207 | 1.04907 | 1.02447 | ||
| 479 | 2013.02.08 16:00 | sell | 161 | 0.03 | 1.03527 | 0.00000 | 0.00000 | ||
| 480 | 2013.02.08 16:00 | modify | 161 | 0.03 | 1.03527 | 1.05227 | 1.02767 | ||
| 481 | 2013.02.13 07:00 | sell | 162 | 0.05 | 1.03768 | 0.00000 | 0.00000 | ||
| 482 | 2013.02.13 07:00 | modify | 162 | 0.05 | 1.03768 | 1.05468 | 1.03008 | ||
| 483 | 2013.02.15 17:00 | sell | 163 | 0.10 | 1.03985 | 0.00000 | 0.00000 | ||
| 484 | 2013.02.15 17:00 | modify | 163 | 0.10 | 1.03985 | 1.05685 | 1.03225 | ||
| 485 | 2013.02.18 03:12 | close | 163 | 0.10 | 1.03565 | 1.05685 | 1.03225 | 30.88 | 3390.00 |
| 486 | 2013.02.18 03:12 | close | 162 | 0.05 | 1.03565 | 1.05468 | 1.03008 | 6.25 | 3396.25 |
| 487 | 2013.02.18 03:12 | close | 161 | 0.03 | 1.03565 | 1.05227 | 1.02767 | -2.19 | 3394.06 |
| 488 | 2013.02.18 03:12 | close | 160 | 0.01 | 1.03565 | 1.04907 | 1.02447 | -3.19 | 3390.87 |
| 489 | 2013.02.18 03:12 | close | 159 | 0.01 | 1.03565 | 1.04690 | 1.02230 | -4.85 | 3386.03 |
| 490 | 2013.02.18 04:00 | buy | 164 | 0.01 | 1.03661 | 0.00000 | 0.00000 | ||
| 491 | 2013.02.18 04:00 | modify | 164 | 0.01 | 1.03661 | 1.01961 | 1.04421 | ||
| 492 | 2013.02.18 17:00 | close | 164 | 0.01 | 1.03920 | 1.01961 | 1.04421 | 1.90 | 3387.93 |
| 493 | 2013.02.18 18:00 | sell | 165 | 0.01 | 1.04077 | 0.00000 | 0.00000 | ||
| 494 | 2013.02.18 18:00 | modify | 165 | 0.01 | 1.04077 | 1.05777 | 1.03317 | ||
| 495 | 2013.02.19 12:00 | sell | 166 | 0.01 | 1.04588 | 0.00000 | 0.00000 | ||
| 496 | 2013.02.19 12:00 | modify | 166 | 0.01 | 1.04588 | 1.06288 | 1.03828 | ||
| 497 | 2013.02.20 21:00 | close | 165 | 0.01 | 1.04374 | 1.05777 | 1.03317 | -2.46 | 3385.47 |
| 498 | 2013.02.20 22:00 | close | 166 | 0.01 | 1.04360 | 1.06288 | 1.03828 | 1.62 | 3387.09 |
| 499 | 2013.02.20 23:00 | buy | 167 | 0.01 | 1.04297 | 0.00000 | 0.00000 | ||
| 500 | 2013.02.20 23:00 | modify | 167 | 0.01 | 1.04297 | 1.02597 | 1.05057 | ||
| 501 | 2013.02.21 15:00 | close | 167 | 0.01 | 1.04543 | 1.02597 | 1.05057 | 1.87 | 3388.96 |
| 502 | 2013.02.21 16:00 | sell | 168 | 0.01 | 1.04423 | 0.00000 | 0.00000 | ||
| 503 | 2013.02.21 16:00 | modify | 168 | 0.01 | 1.04423 | 1.06123 | 1.03663 | ||
| 504 | 2013.02.22 01:00 | sell | 169 | 0.01 | 1.04725 | 0.00000 | 0.00000 | ||
| 505 | 2013.02.22 01:00 | modify | 169 | 0.01 | 1.04725 | 1.06425 | 1.03965 | ||
| 506 | 2013.02.22 12:00 | sell | 170 | 0.03 | 1.05016 | 0.00000 | 0.00000 | ||
| 507 | 2013.02.22 12:00 | modify | 170 | 0.03 | 1.05016 | 1.06716 | 1.04256 | ||
| 508 | 2013.02.22 14:00 | sell | 171 | 0.05 | 1.05231 | 0.00000 | 0.00000 | ||
| 509 | 2013.02.22 14:00 | modify | 171 | 0.05 | 1.05231 | 1.06931 | 1.04471 | ||
| 510 | 2013.02.25 13:00 | sell | 172 | 0.10 | 1.05442 | 0.00000 | 0.00000 | ||
| 511 | 2013.02.25 13:00 | modify | 172 | 0.10 | 1.05442 | 1.07142 | 1.04682 | ||
| 512 | 2013.02.26 09:31 | close | 172 | 0.10 | 1.05041 | 1.07142 | 1.04682 | 29.42 | 3418.37 |
| 513 | 2013.02.26 09:31 | close | 171 | 0.05 | 1.05041 | 1.06931 | 1.04471 | 6.41 | 3424.78 |
| 514 | 2013.02.26 09:31 | close | 170 | 0.03 | 1.05041 | 1.06716 | 1.04256 | -1.11 | 3423.67 |
| 515 | 2013.02.26 09:31 | close | 169 | 0.01 | 1.05041 | 1.06425 | 1.03965 | -2.61 | 3421.06 |
| 516 | 2013.02.26 09:31 | close | 168 | 0.01 | 1.05041 | 1.06123 | 1.03663 | -4.96 | 3416.10 |
| 517 | 2013.02.26 10:00 | buy | 173 | 0.01 | 1.05078 | 0.00000 | 0.00000 | ||
| 518 | 2013.02.26 10:00 | modify | 173 | 0.01 | 1.05078 | 1.03378 | 1.05838 | ||
| 519 | 2013.02.26 11:00 | buy | 174 | 0.01 | 1.05314 | 0.00000 | 0.00000 | ||
| 520 | 2013.02.26 11:00 | modify | 174 | 0.01 | 1.05314 | 1.03614 | 1.06074 | ||
| 521 | 2013.02.27 01:00 | buy | 175 | 0.03 | 1.04863 | 0.00000 | 0.00000 | ||
| 522 | 2013.02.27 01:00 | modify | 175 | 0.03 | 1.04863 | 1.03163 | 1.05623 | ||
| 523 | 2013.02.28 00:00 | close | 174 | 0.01 | 1.04636 | 1.03614 | 1.06074 | -5.20 | 3410.90 |
| 524 | 2013.02.28 01:00 | buy | 176 | 0.03 | 1.04613 | 0.00000 | 0.00000 | ||
| 525 | 2013.02.28 01:00 | modify | 176 | 0.03 | 1.04613 | 1.02913 | 1.05373 | ||
| 526 | 2013.02.28 05:00 | close | 173 | 0.01 | 1.05149 | 1.03378 | 1.05838 | 0.55 | 3411.45 |
| 527 | 2013.02.28 06:00 | close | 175 | 0.03 | 1.05130 | 1.03163 | 1.05623 | 6.09 | 3417.54 |
| 528 | 2013.02.28 07:01 | close | 176 | 0.03 | 1.05125 | 1.02913 | 1.05373 | 11.51 | 3429.05 |
| 529 | 2013.02.28 08:01 | sell | 177 | 0.01 | 1.05107 | 0.00000 | 0.00000 | ||
| 530 | 2013.02.28 08:01 | modify | 177 | 0.01 | 1.05107 | 1.06807 | 1.04347 | ||
| 531 | 2013.02.28 19:00 | sell | 178 | 0.01 | 1.05332 | 0.00000 | 0.00000 | ||
| 532 | 2013.02.28 19:00 | modify | 178 | 0.01 | 1.05332 | 1.07032 | 1.04572 | ||
| 533 | 2013.03.01 22:00 | close | 177 | 0.01 | 1.04873 | 1.06807 | 1.04347 | 1.66 | 3430.71 |
| 534 | 2013.03.01 23:00 | close | 178 | 0.01 | 1.04802 | 1.07032 | 1.04572 | 3.94 | 3434.64 |
| 535 | 2013.03.04 00:01 | buy | 179 | 0.01 | 1.04828 | 0.00000 | 0.00000 | ||
| 536 | 2013.03.04 00:01 | modify | 179 | 0.01 | 1.04828 | 1.03128 | 1.05588 | ||
| 537 | 2013.03.04 05:00 | buy | 180 | 0.01 | 1.04596 | 0.00000 | 0.00000 | ||
| 538 | 2013.03.04 05:00 | modify | 180 | 0.01 | 1.04596 | 1.02896 | 1.05356 | ||
| 539 | 2013.03.04 07:00 | buy | 181 | 0.03 | 1.04356 | 0.00000 | 0.00000 | ||
| 540 | 2013.03.04 07:00 | modify | 181 | 0.03 | 1.04356 | 1.02656 | 1.05116 | ||
| 541 | 2013.03.05 07:04 | close | 181 | 0.03 | 1.05084 | 1.02656 | 1.05116 | 16.55 | 3451.19 |
| 542 | 2013.03.05 07:04 | close | 180 | 0.01 | 1.05084 | 1.02896 | 1.05356 | 3.68 | 3454.87 |
| 543 | 2013.03.05 07:04 | close | 179 | 0.01 | 1.05084 | 1.03128 | 1.05588 | 1.90 | 3456.78 |
| 544 | 2013.03.05 08:00 | sell | 182 | 0.01 | 1.05062 | 0.00000 | 0.00000 | ||
| 545 | 2013.03.05 08:00 | modify | 182 | 0.01 | 1.05062 | 1.06762 | 1.04302 | ||
| 546 | 2013.03.05 18:02 | sell | 183 | 0.01 | 1.05273 | 0.00000 | 0.00000 | ||
| 547 | 2013.03.05 18:02 | modify | 183 | 0.01 | 1.05273 | 1.06973 | 1.04513 | ||
| 548 | 2013.03.06 14:01 | sell | 184 | 0.03 | 1.05694 | 0.00000 | 0.00000 | ||
| 549 | 2013.03.06 14:01 | modify | 184 | 0.03 | 1.05694 | 1.07394 | 1.04934 | ||
| 550 | 2013.03.08 15:35 | t/p | 184 | 0.03 | 1.04934 | 1.07394 | 1.04934 | 16.69 | 3473.47 |
| 551 | 2013.03.12 01:01 | sell | 185 | 0.03 | 1.05487 | 0.00000 | 0.00000 | ||
| 552 | 2013.03.12 01:01 | modify | 185 | 0.03 | 1.05487 | 1.07187 | 1.04727 | ||
| 553 | 2013.03.12 11:00 | sell | 186 | 0.05 | 1.05709 | 0.00000 | 0.00000 | ||
| 554 | 2013.03.12 11:00 | modify | 186 | 0.05 | 1.05709 | 1.07409 | 1.04949 | ||
| 555 | 2013.03.13 10:00 | sell | 187 | 0.10 | 1.05984 | 0.00000 | 0.00000 | ||
| 556 | 2013.03.13 10:00 | modify | 187 | 0.10 | 1.05984 | 1.07684 | 1.05224 | ||
| 557 | 2013.03.14 03:00 | sell | 188 | 0.18 | 1.06542 | 0.00000 | 0.00000 | ||
| 558 | 2013.03.14 03:00 | modify | 188 | 0.18 | 1.06542 | 1.08242 | 1.05782 | ||
| 559 | 2013.03.15 03:47 | close | 188 | 0.18 | 1.06002 | 1.08242 | 1.05782 | 72.15 | 3545.62 |
| 560 | 2013.03.15 03:47 | close | 187 | 0.10 | 1.06002 | 1.07684 | 1.05224 | -4.01 | 3541.60 |
| 561 | 2013.03.15 03:47 | close | 186 | 0.05 | 1.06002 | 1.07409 | 1.04949 | -12.77 | 3528.83 |
| 562 | 2013.03.15 03:47 | close | 185 | 0.03 | 1.06002 | 1.07187 | 1.04727 | -12.77 | 3516.06 |
| 563 | 2013.03.15 03:47 | close | 183 | 0.01 | 1.06002 | 1.06973 | 1.04513 | -6.20 | 3509.86 |
| 564 | 2013.03.15 03:47 | close | 182 | 0.01 | 1.06002 | 1.06762 | 1.04302 | -7.82 | 3502.04 |
| 565 | 2013.03.15 04:00 | buy | 189 | 0.01 | 1.06044 | 0.00000 | 0.00000 | ||
| 566 | 2013.03.15 04:00 | modify | 189 | 0.01 | 1.06044 | 1.04344 | 1.06804 | ||
| 567 | 2013.03.15 13:01 | buy | 190 | 0.01 | 1.05833 | 0.00000 | 0.00000 | ||
| 568 | 2013.03.15 13:01 | modify | 190 | 0.01 | 1.05833 | 1.04133 | 1.06593 | ||
| 569 | 2013.03.18 13:00 | close | 189 | 0.01 | 1.06278 | 1.04344 | 1.06804 | 1.73 | 3503.78 |
| 570 | 2013.03.18 14:00 | close | 190 | 0.01 | 1.06291 | 1.04133 | 1.06593 | 3.45 | 3507.23 |
| 571 | 2013.03.18 15:00 | sell | 191 | 0.01 | 1.06146 | 0.00000 | 0.00000 | ||
| 572 | 2013.03.18 15:00 | modify | 191 | 0.01 | 1.06146 | 1.07846 | 1.05386 | ||
| 573 | 2013.03.19 16:00 | sell | 192 | 0.01 | 1.06449 | 0.00000 | 0.00000 | ||
| 574 | 2013.03.19 16:00 | modify | 192 | 0.01 | 1.06449 | 1.08149 | 1.05689 | ||
| 575 | 2013.03.20 18:00 | sell | 193 | 0.03 | 1.06666 | 0.00000 | 0.00000 | ||
| 576 | 2013.03.20 18:00 | modify | 193 | 0.03 | 1.06666 | 1.08366 | 1.05906 | ||
| 577 | 2013.03.21 16:04 | sell | 194 | 0.05 | 1.06877 | 0.00000 | 0.00000 | ||
| 578 | 2013.03.21 16:04 | modify | 194 | 0.05 | 1.06877 | 1.08577 | 1.06117 | ||
| 579 | 2013.03.22 11:00 | sell | 195 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
| 580 | 2013.03.22 11:00 | modify | 195 | 0.10 | 1.07138 | 1.08838 | 1.06378 | ||
| 581 | 2013.03.22 15:59 | close | 195 | 0.10 | 1.06724 | 1.08838 | 1.06378 | 30.85 | 3538.08 |
| 582 | 2013.03.22 15:59 | close | 194 | 0.05 | 1.06724 | 1.08577 | 1.06117 | 5.20 | 3543.28 |
| 583 | 2013.03.22 15:59 | close | 193 | 0.03 | 1.06724 | 1.08366 | 1.05906 | -2.12 | 3541.16 |
| 584 | 2013.03.22 15:59 | close | 192 | 0.01 | 1.06724 | 1.08149 | 1.05689 | -2.41 | 3538.75 |
| 585 | 2013.03.22 15:59 | close | 191 | 0.01 | 1.06724 | 1.07846 | 1.05386 | -4.78 | 3533.98 |
| 586 | 2013.03.22 16:00 | buy | 196 | 0.01 | 1.06740 | 0.00000 | 0.00000 | ||
| 587 | 2013.03.22 16:00 | modify | 196 | 0.01 | 1.06740 | 1.05040 | 1.07500 | ||
| 588 | 2013.03.25 01:04 | close | 196 | 0.01 | 1.06954 | 1.05040 | 1.07500 | 1.57 | 3535.55 |
| 589 | 2013.03.25 02:04 | sell | 197 | 0.01 | 1.06824 | 0.00000 | 0.00000 | ||
| 590 | 2013.03.25 02:04 | modify | 197 | 0.01 | 1.06824 | 1.08524 | 1.06064 | ||
| 591 | 2013.03.25 09:00 | sell | 198 | 0.01 | 1.07047 | 0.00000 | 0.00000 | ||
| 592 | 2013.03.25 09:00 | modify | 198 | 0.01 | 1.07047 | 1.08747 | 1.06287 | ||
| 593 | 2013.03.26 19:00 | close | 197 | 0.01 | 1.06603 | 1.08524 | 1.06064 | 1.56 | 3537.10 |
| 594 | 2013.03.26 20:00 | close | 198 | 0.01 | 1.06569 | 1.08747 | 1.06287 | 3.53 | 3540.63 |
| 595 | 2013.03.26 21:00 | buy | 199 | 0.01 | 1.06654 | 0.00000 | 0.00000 | ||
| 596 | 2013.03.26 21:00 | modify | 199 | 0.01 | 1.06654 | 1.04954 | 1.07414 | ||
| 597 | 2013.03.27 11:00 | buy | 200 | 0.01 | 1.06442 | 0.00000 | 0.00000 | ||
| 598 | 2013.03.27 11:00 | modify | 200 | 0.01 | 1.06442 | 1.04742 | 1.07202 | ||
| 599 | 2013.03.27 15:00 | buy | 201 | 0.03 | 1.06088 | 0.00000 | 0.00000 | ||
| 600 | 2013.03.27 15:00 | modify | 201 | 0.03 | 1.06088 | 1.04388 | 1.06848 | ||
| 601 | 2013.03.28 14:00 | buy | 202 | 0.05 | 1.05869 | 0.00000 | 0.00000 | ||
| 602 | 2013.03.28 14:00 | modify | 202 | 0.05 | 1.05869 | 1.04169 | 1.06629 | ||
| 603 | 2013.04.03 15:00 | close | 199 | 0.01 | 1.06303 | 1.04954 | 1.07414 | -2.60 | 3538.03 |
| 604 | 2013.04.03 15:16 | close | 202 | 0.05 | 1.06391 | 1.04169 | 1.06629 | 20.03 | 3558.06 |
| 605 | 2013.04.03 15:16 | close | 201 | 0.03 | 1.06391 | 1.04388 | 1.06848 | 7.19 | 3565.25 |
| 606 | 2013.04.03 15:16 | close | 200 | 0.01 | 1.06391 | 1.04742 | 1.07202 | -0.32 | 3564.93 |
| 607 | 2013.04.03 16:00 | sell | 203 | 0.01 | 1.06356 | 0.00000 | 0.00000 | ||
| 608 | 2013.04.03 16:00 | modify | 203 | 0.01 | 1.06356 | 1.08056 | 1.05596 | ||
| 609 | 2013.04.03 23:00 | close | 203 | 0.01 | 1.06120 | 1.08056 | 1.05596 | 1.72 | 3566.65 |
| 610 | 2013.04.04 00:00 | buy | 204 | 0.01 | 1.06152 | 0.00000 | 0.00000 | ||
| 611 | 2013.04.04 00:00 | modify | 204 | 0.01 | 1.06152 | 1.04452 | 1.06912 | ||
| 612 | 2013.04.04 10:00 | buy | 205 | 0.01 | 1.05926 | 0.00000 | 0.00000 | ||
| 613 | 2013.04.04 10:00 | modify | 205 | 0.01 | 1.05926 | 1.04226 | 1.06686 | ||
| 614 | 2013.04.04 12:00 | buy | 206 | 0.03 | 1.05683 | 0.00000 | 0.00000 | ||
| 615 | 2013.04.04 12:00 | modify | 206 | 0.03 | 1.05683 | 1.03983 | 1.06443 | ||
| 616 | 2013.04.05 06:00 | buy | 207 | 0.05 | 1.05451 | 0.00000 | 0.00000 | ||
| 617 | 2013.04.05 06:00 | modify | 207 | 0.05 | 1.05451 | 1.03751 | 1.06211 | ||
| 618 | 2013.04.05 15:30 | close | 207 | 0.05 | 1.06050 | 1.03751 | 1.06211 | 22.52 | 3589.17 |
| 619 | 2013.04.05 15:30 | close | 206 | 0.03 | 1.06050 | 1.03983 | 1.06443 | 8.25 | 3597.42 |
| 620 | 2013.04.05 15:30 | close | 205 | 0.01 | 1.06050 | 1.04226 | 1.06686 | 0.88 | 3598.30 |
| 621 | 2013.04.05 15:30 | close | 204 | 0.01 | 1.06050 | 1.04452 | 1.06912 | -0.85 | 3597.45 |
| 622 | 2013.04.05 16:00 | sell | 208 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
| 623 | 2013.04.05 16:00 | modify | 208 | 0.01 | 1.06185 | 1.07885 | 1.05425 | ||
| 624 | 2013.04.05 17:00 | sell | 209 | 0.01 | 1.05967 | 0.00000 | 0.00000 | ||
| 625 | 2013.04.05 17:00 | modify | 209 | 0.01 | 1.05967 | 1.07667 | 1.05207 | ||
| 626 | 2013.04.05 20:00 | close | 209 | 0.01 | 1.05697 | 1.07667 | 1.05207 | 1.98 | 3599.43 |
| 627 | 2013.04.05 21:00 | close | 208 | 0.01 | 1.05717 | 1.07885 | 1.05425 | 3.50 | 3602.93 |
| 628 | 2013.04.05 22:00 | buy | 210 | 0.01 | 1.05697 | 0.00000 | 0.00000 | ||
| 629 | 2013.04.05 22:00 | modify | 210 | 0.01 | 1.05697 | 1.03997 | 1.06457 | ||
| 630 | 2013.04.08 01:00 | buy | 211 | 0.01 | 1.05477 | 0.00000 | 0.00000 | ||
| 631 | 2013.04.08 01:00 | modify | 211 | 0.01 | 1.05477 | 1.03777 | 1.06237 | ||
| 632 | 2013.04.08 15:00 | close | 210 | 0.01 | 1.05908 | 1.03997 | 1.06457 | 1.55 | 3604.48 |
| 633 | 2013.04.08 16:00 | close | 211 | 0.01 | 1.06058 | 1.03777 | 1.06237 | 4.37 | 3608.85 |
| 634 | 2013.04.08 17:00 | sell | 212 | 0.01 | 1.06204 | 0.00000 | 0.00000 | ||
| 635 | 2013.04.08 17:00 | modify | 212 | 0.01 | 1.06204 | 1.07904 | 1.05444 | ||
| 636 | 2013.04.08 18:00 | sell | 213 | 0.01 | 1.05934 | 0.00000 | 0.00000 | ||
| 637 | 2013.04.08 18:00 | modify | 213 | 0.01 | 1.05934 | 1.07634 | 1.05174 | ||
| 638 | 2013.04.09 16:01 | sell | 214 | 0.03 | 1.06415 | 0.00000 | 0.00000 | ||
| 639 | 2013.04.09 16:01 | modify | 214 | 0.03 | 1.06415 | 1.08115 | 1.05655 | ||
| 640 | 2013.04.10 08:00 | sell | 215 | 0.05 | 1.06683 | 0.00000 | 0.00000 | ||
| 641 | 2013.04.10 08:00 | modify | 215 | 0.05 | 1.06683 | 1.08383 | 1.05923 | ||
| 642 | 2013.04.10 15:00 | sell | 216 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
| 643 | 2013.04.10 15:00 | modify | 216 | 0.10 | 1.06896 | 1.08596 | 1.06136 | ||
| 644 | 2013.04.12 00:01 | close | 216 | 0.10 | 1.06434 | 1.08596 | 1.06136 | 32.80 | 3641.65 |
| 645 | 2013.04.12 00:01 | close | 215 | 0.05 | 1.06434 | 1.08383 | 1.05923 | 8.23 | 3649.89 |
| 646 | 2013.04.12 00:01 | close | 214 | 0.03 | 1.06434 | 1.08115 | 1.05655 | -1.36 | 3648.53 |
| 647 | 2013.04.12 00:01 | close | 213 | 0.01 | 1.06434 | 1.07634 | 1.05174 | -4.18 | 3644.35 |
| 648 | 2013.04.12 00:01 | close | 212 | 0.01 | 1.06434 | 1.07904 | 1.05444 | -2.11 | 3642.24 |
| 649 | 2013.04.12 00:01 | buy | 217 | 0.01 | 1.06442 | 0.00000 | 0.00000 | ||
| 650 | 2013.04.12 00:01 | modify | 217 | 0.01 | 1.06442 | 1.04742 | 1.07202 | ||
| 651 | 2013.04.12 10:00 | close | 217 | 0.01 | 1.06654 | 1.04742 | 1.07202 | 1.54 | 3643.78 |
| 652 | 2013.04.12 11:00 | sell | 218 | 0.01 | 1.06626 | 0.00000 | 0.00000 | ||
| 653 | 2013.04.12 11:00 | modify | 218 | 0.01 | 1.06626 | 1.08326 | 1.05866 | ||
| 654 | 2013.04.15 05:00 | close | 218 | 0.01 | 1.06333 | 1.08326 | 1.05866 | 2.11 | 3645.88 |
| 655 | 2013.04.15 06:00 | buy | 219 | 0.01 | 1.06258 | 0.00000 | 0.00000 | ||
| 656 | 2013.04.15 06:00 | modify | 219 | 0.01 | 1.06258 | 1.04558 | 1.07018 | ||
| 657 | 2013.04.15 12:00 | buy | 220 | 0.01 | 1.06475 | 0.00000 | 0.00000 | ||
| 658 | 2013.04.15 12:00 | modify | 220 | 0.01 | 1.06475 | 1.04775 | 1.07235 | ||
| 659 | 2013.04.15 21:00 | buy | 221 | 0.03 | 1.06046 | 0.00000 | 0.00000 | ||
| 660 | 2013.04.15 21:00 | modify | 221 | 0.03 | 1.06046 | 1.04346 | 1.06806 | ||
| 661 | 2013.04.17 19:00 | buy | 222 | 0.05 | 1.05808 | 0.00000 | 0.00000 | ||
| 662 | 2013.04.17 19:00 | modify | 222 | 0.05 | 1.05808 | 1.04108 | 1.06568 | ||
| 663 | 2013.04.18 04:03 | buy | 223 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
| 664 | 2013.04.18 04:03 | modify | 223 | 0.10 | 1.05598 | 1.03898 | 1.06358 | ||
| 665 | 2013.04.19 09:38 | close | 223 | 0.10 | 1.05972 | 1.03898 | 1.06358 | 28.02 | 3673.90 |
| 666 | 2013.04.19 09:38 | close | 222 | 0.05 | 1.05972 | 1.04108 | 1.06568 | 6.30 | 3680.20 |
| 667 | 2013.04.19 09:38 | close | 221 | 0.03 | 1.05972 | 1.04346 | 1.06806 | -1.57 | 3678.63 |
| 668 | 2013.04.19 09:38 | close | 220 | 0.01 | 1.05972 | 1.04775 | 1.07235 | -3.81 | 3674.81 |
| 669 | 2013.04.19 09:38 | close | 219 | 0.01 | 1.05972 | 1.04558 | 1.07018 | -2.14 | 3672.67 |
| 670 | 2013.04.19 10:00 | sell | 224 | 0.01 | 1.05843 | 0.00000 | 0.00000 | ||
| 671 | 2013.04.19 10:00 | modify | 224 | 0.01 | 1.05843 | 1.07543 | 1.05083 | ||
| 672 | 2013.04.19 20:00 | close | 224 | 0.01 | 1.05624 | 1.07543 | 1.05083 | 1.59 | 3674.26 |
| 673 | 2013.04.19 21:00 | buy | 225 | 0.01 | 1.05667 | 0.00000 | 0.00000 | ||
| 674 | 2013.04.19 21:00 | modify | 225 | 0.01 | 1.05667 | 1.03967 | 1.06427 | ||
| 675 | 2013.04.22 00:02 | buy | 226 | 0.01 | 1.05438 | 0.00000 | 0.00000 | ||
| 676 | 2013.04.22 00:02 | modify | 226 | 0.01 | 1.05438 | 1.03738 | 1.06198 | ||
| 677 | 2013.04.23 04:00 | buy | 227 | 0.03 | 1.05199 | 0.00000 | 0.00000 | ||
| 678 | 2013.04.23 04:00 | modify | 227 | 0.03 | 1.05199 | 1.03499 | 1.05959 | ||
| 679 | 2013.04.26 00:01 | buy | 228 | 0.05 | 1.04958 | 0.00000 | 0.00000 | ||
| 680 | 2013.04.26 00:01 | modify | 228 | 0.05 | 1.04958 | 1.03258 | 1.05718 | ||
| 681 | 2013.04.26 17:04 | buy | 229 | 0.10 | 1.04746 | 0.00000 | 0.00000 | ||
| 682 | 2013.04.26 17:04 | modify | 229 | 0.10 | 1.04746 | 1.03046 | 1.05506 | ||
| 683 | 2013.04.26 19:00 | buy | 230 | 0.18 | 1.04495 | 0.00000 | 0.00000 | ||
| 684 | 2013.04.26 19:00 | modify | 230 | 0.18 | 1.04495 | 1.02795 | 1.05255 | ||
| 685 | 2013.04.29 09:18 | close | 230 | 0.18 | 1.04836 | 1.02795 | 1.05255 | 45.87 | 3720.13 |
| 686 | 2013.04.29 09:18 | close | 229 | 0.10 | 1.04836 | 1.03046 | 1.05506 | 6.23 | 3726.36 |
| 687 | 2013.04.29 09:18 | close | 228 | 0.05 | 1.04836 | 1.03258 | 1.05718 | -5.02 | 3721.34 |
| 688 | 2013.04.29 09:18 | close | 227 | 0.03 | 1.04836 | 1.03499 | 1.05959 | -8.22 | 3713.12 |
| 689 | 2013.04.29 09:18 | close | 226 | 0.01 | 1.04836 | 1.03738 | 1.06198 | -4.55 | 3708.57 |
| 690 | 2013.04.29 09:18 | close | 225 | 0.01 | 1.04836 | 1.03967 | 1.06427 | -6.29 | 3702.29 |
| 691 | 2013.04.29 10:00 | sell | 231 | 0.01 | 1.04801 | 0.00000 | 0.00000 | ||
| 692 | 2013.04.29 10:00 | modify | 231 | 0.01 | 1.04801 | 1.06501 | 1.04041 | ||
| 693 | 2013.04.30 16:00 | close | 231 | 0.01 | 1.04540 | 1.06501 | 1.04041 | 1.88 | 3704.16 |
| 694 | 2013.04.30 17:00 | buy | 232 | 0.01 | 1.04433 | 0.00000 | 0.00000 | ||
| 695 | 2013.04.30 17:00 | modify | 232 | 0.01 | 1.04433 | 1.02733 | 1.05193 | ||
| 696 | 2013.05.01 16:00 | buy | 233 | 0.01 | 1.04011 | 0.00000 | 0.00000 | ||
| 697 | 2013.05.01 16:00 | modify | 233 | 0.01 | 1.04011 | 1.02311 | 1.04771 | ||
| 698 | 2013.05.02 02:02 | buy | 234 | 0.03 | 1.03587 | 0.00000 | 0.00000 | ||
| 699 | 2013.05.02 02:02 | modify | 234 | 0.03 | 1.03587 | 1.01887 | 1.04347 | ||
| 700 | 2013.05.02 12:00 | buy | 235 | 0.05 | 1.03152 | 0.00000 | 0.00000 | ||
| 701 | 2013.05.02 12:00 | modify | 235 | 0.05 | 1.03152 | 1.01452 | 1.03912 | ||
| 702 | 2013.05.03 06:00 | close | 232 | 0.01 | 1.03801 | 1.02733 | 1.05193 | -4.82 | 3699.35 |
| 703 | 2013.05.03 06:00 | close | 235 | 0.05 | 1.03802 | 1.01452 | 1.03912 | 24.58 | 3723.93 |
| 704 | 2013.05.03 06:00 | close | 234 | 0.03 | 1.03802 | 1.01887 | 1.04347 | 4.75 | 3728.68 |
| 705 | 2013.05.03 06:00 | close | 233 | 0.01 | 1.03802 | 1.02311 | 1.04771 | -1.61 | 3727.07 |
| 706 | 2013.05.03 08:00 | sell | 236 | 0.01 | 1.03827 | 0.00000 | 0.00000 | ||
| 707 | 2013.05.03 08:00 | modify | 236 | 0.01 | 1.03827 | 1.05527 | 1.03067 | ||
| 708 | 2013.05.03 17:00 | sell | 237 | 0.01 | 1.04039 | 0.00000 | 0.00000 | ||
| 709 | 2013.05.03 17:00 | modify | 237 | 0.01 | 1.04039 | 1.05739 | 1.03279 | ||
| 710 | 2013.05.06 05:00 | close | 236 | 0.01 | 1.03560 | 1.05527 | 1.03067 | 1.92 | 3728.99 |
| 711 | 2013.05.06 06:00 | close | 237 | 0.01 | 1.03672 | 1.05739 | 1.03279 | 2.68 | 3731.66 |
| 712 | 2013.05.06 07:00 | buy | 238 | 0.01 | 1.03642 | 0.00000 | 0.00000 | ||
| 713 | 2013.05.06 07:00 | modify | 238 | 0.01 | 1.03642 | 1.01942 | 1.04402 | ||
| 714 | 2013.05.06 12:00 | buy | 239 | 0.01 | 1.03415 | 0.00000 | 0.00000 | ||
| 715 | 2013.05.06 12:00 | modify | 239 | 0.01 | 1.03415 | 1.01715 | 1.04175 | ||
| 716 | 2013.05.07 08:00 | buy | 240 | 0.03 | 1.02645 | 0.00000 | 0.00000 | ||
| 717 | 2013.05.07 08:00 | modify | 240 | 0.03 | 1.02645 | 1.00945 | 1.03405 | ||
| 718 | 2013.05.07 16:00 | buy | 241 | 0.05 | 1.02202 | 0.00000 | 0.00000 | ||
| 719 | 2013.05.07 16:00 | modify | 241 | 0.05 | 1.02202 | 1.00502 | 1.02962 | ||
| 720 | 2013.05.08 11:01 | close | 238 | 0.01 | 1.02433 | 1.01942 | 1.04402 | -9.32 | 3722.34 |
| 721 | 2013.05.08 12:01 | close | 239 | 0.01 | 1.02429 | 1.01715 | 1.04175 | -7.60 | 3714.73 |
| 722 | 2013.05.08 13:01 | close | 240 | 0.03 | 1.02417 | 1.00945 | 1.03405 | -5.44 | 3709.29 |
| 723 | 2013.05.08 14:01 | close | 241 | 0.05 | 1.02437 | 1.00502 | 1.02962 | 8.67 | 3717.97 |
| 724 | 2013.05.08 15:01 | sell | 242 | 0.01 | 1.02447 | 0.00000 | 0.00000 | ||
| 725 | 2013.05.08 15:01 | modify | 242 | 0.01 | 1.02447 | 1.04147 | 1.01687 | ||
| 726 | 2013.05.08 18:00 | close | 242 | 0.01 | 1.02236 | 1.04147 | 1.01687 | 1.53 | 3719.50 |
| 727 | 2013.05.08 19:00 | buy | 243 | 0.01 | 1.02124 | 0.00000 | 0.00000 | ||
| 728 | 2013.05.08 19:00 | modify | 243 | 0.01 | 1.02124 | 1.00424 | 1.02884 | ||
| 729 | 2013.05.09 05:00 | close | 243 | 0.01 | 1.02574 | 1.00424 | 1.02884 | 3.43 | 3722.93 |
| 730 | 2013.05.09 06:00 | sell | 244 | 0.01 | 1.02706 | 0.00000 | 0.00000 | ||
| 731 | 2013.05.09 06:00 | modify | 244 | 0.01 | 1.02706 | 1.04406 | 1.01946 | ||
| 732 | 2013.05.09 12:00 | sell | 245 | 0.01 | 1.02456 | 0.00000 | 0.00000 | ||
| 733 | 2013.05.09 12:00 | modify | 245 | 0.01 | 1.02456 | 1.04156 | 1.01696 | ||
| 734 | 2013.05.09 18:00 | close | 245 | 0.01 | 1.02138 | 1.04156 | 1.01696 | 2.35 | 3725.28 |
| 735 | 2013.05.09 19:00 | close | 244 | 0.01 | 1.02223 | 1.04406 | 1.01946 | 3.62 | 3728.90 |
| 736 | 2013.05.09 20:00 | buy | 246 | 0.01 | 1.02161 | 0.00000 | 0.00000 | ||
| 737 | 2013.05.09 20:00 | modify | 246 | 0.01 | 1.02161 | 1.00461 | 1.02921 | ||
| 738 | 2013.05.09 21:03 | buy | 247 | 0.01 | 1.01942 | 0.00000 | 0.00000 | ||
| 739 | 2013.05.09 21:03 | modify | 247 | 0.01 | 1.01942 | 1.00242 | 1.02702 | ||
| 740 | 2013.05.09 22:03 | buy | 248 | 0.03 | 1.01406 | 0.00000 | 0.00000 | ||
| 741 | 2013.05.09 22:03 | modify | 248 | 0.03 | 1.01406 | 0.99706 | 1.02166 | ||
| 742 | 2013.05.10 00:00 | buy | 249 | 0.05 | 1.01632 | 0.00000 | 0.00000 | ||
| 743 | 2013.05.10 00:00 | modify | 249 | 0.05 | 1.01632 | 0.99932 | 1.02392 | ||
| 744 | 2013.05.10 14:00 | buy | 250 | 0.10 | 1.00971 | 0.00000 | 0.00000 | ||
| 745 | 2013.05.10 14:00 | modify | 250 | 0.10 | 1.00971 | 0.99271 | 1.01731 | ||
| 746 | 2013.05.13 09:00 | close | 246 | 0.01 | 1.01190 | 1.00461 | 1.02921 | -7.49 | 3721.40 |
| 747 | 2013.05.13 20:00 | buy | 251 | 0.10 | 1.00524 | 0.00000 | 0.00000 | ||
| 748 | 2013.05.13 20:00 | modify | 251 | 0.10 | 1.00524 | 0.98824 | 1.01284 | ||
| 749 | 2013.05.14 06:00 | close | 247 | 0.01 | 1.00761 | 1.00242 | 1.02702 | -9.08 | 3712.32 |
| 750 | 2013.05.14 07:02 | close | 249 | 0.05 | 1.00737 | 0.99932 | 1.02392 | -34.55 | 3677.77 |
| 751 | 2013.05.14 08:49 | close | 251 | 0.10 | 1.00996 | 0.98824 | 1.01284 | 35.53 | 3713.30 |
| 752 | 2013.05.14 08:49 | close | 250 | 0.10 | 1.00996 | 0.99271 | 1.01731 | 1.47 | 3714.76 |
| 753 | 2013.05.14 08:49 | close | 248 | 0.03 | 1.00996 | 0.99706 | 1.02166 | -9.49 | 3705.27 |
| 754 | 2013.05.14 09:00 | sell | 252 | 0.01 | 1.00914 | 0.00000 | 0.00000 | ||
| 755 | 2013.05.14 09:00 | modify | 252 | 0.01 | 1.00914 | 1.02614 | 1.00154 | ||
| 756 | 2013.05.14 13:00 | close | 252 | 0.01 | 1.00541 | 1.02614 | 1.00154 | 2.77 | 3708.04 |
| 757 | 2013.05.14 14:00 | buy | 253 | 0.01 | 1.00520 | 0.00000 | 0.00000 | ||
| 758 | 2013.05.14 14:00 | modify | 253 | 0.01 | 1.00520 | 0.98820 | 1.01280 | ||
| 759 | 2013.05.14 18:00 | close | 253 | 0.01 | 1.00750 | 0.98820 | 1.01280 | 1.67 | 3709.71 |
| 760 | 2013.05.14 19:00 | buy | 254 | 0.01 | 1.00536 | 0.00000 | 0.00000 | ||
| 761 | 2013.05.14 19:00 | modify | 254 | 0.01 | 1.00536 | 0.98836 | 1.01296 | ||
| 762 | 2013.05.15 01:00 | close | 254 | 0.01 | 1.00764 | 0.98836 | 1.01296 | 1.68 | 3711.39 |
| 763 | 2013.05.15 02:00 | sell | 255 | 0.01 | 1.00848 | 0.00000 | 0.00000 | ||
| 764 | 2013.05.15 02:00 | modify | 255 | 0.01 | 1.00848 | 1.02548 | 1.00088 | ||
| 765 | 2013.05.15 18:00 | close | 255 | 0.01 | 1.00609 | 1.02548 | 1.00088 | 1.75 | 3713.14 |
| 766 | 2013.05.15 19:00 | buy | 256 | 0.01 | 1.00620 | 0.00000 | 0.00000 | ||
| 767 | 2013.05.15 19:00 | modify | 256 | 0.01 | 1.00620 | 0.98920 | 1.01380 | ||
| 768 | 2013.05.16 07:00 | buy | 257 | 0.01 | 1.00392 | 0.00000 | 0.00000 | ||
| 769 | 2013.05.16 07:00 | modify | 257 | 0.01 | 1.00392 | 0.98692 | 1.01152 | ||
| 770 | 2013.05.16 09:01 | buy | 258 | 0.03 | 1.00176 | 0.00000 | 0.00000 | ||
| 771 | 2013.05.16 09:01 | modify | 258 | 0.03 | 1.00176 | 0.98476 | 1.00936 | ||
| 772 | 2013.05.16 11:01 | buy | 259 | 0.05 | 0.99965 | 0.00000 | 0.00000 | ||
| 773 | 2013.05.16 11:01 | modify | 259 | 0.05 | 0.99965 | 0.98265 | 1.00725 | ||
| 774 | 2013.05.17 05:00 | buy | 260 | 0.10 | 0.99752 | 0.00000 | 0.00000 | ||
| 775 | 2013.05.17 05:00 | modify | 260 | 0.10 | 0.99752 | 0.98052 | 1.00512 | ||
| 776 | 2013.05.17 13:33 | close | 260 | 0.10 | 1.00130 | 0.98052 | 1.00512 | 28.10 | 3741.24 |
| 777 | 2013.05.17 13:33 | close | 259 | 0.05 | 1.00130 | 0.98265 | 1.00725 | 5.99 | 3747.23 |
| 778 | 2013.05.17 13:33 | close | 258 | 0.03 | 1.00130 | 0.98476 | 1.00936 | -1.26 | 3745.97 |
| 779 | 2013.05.17 13:33 | close | 257 | 0.01 | 1.00130 | 0.98692 | 1.01152 | -2.08 | 3743.89 |
| 780 | 2013.05.17 13:33 | close | 256 | 0.01 | 1.00130 | 0.98920 | 1.01380 | -3.76 | 3740.14 |
| 781 | 2013.05.17 14:00 | sell | 261 | 0.01 | 1.00023 | 0.00000 | 0.00000 | ||
| 782 | 2013.05.17 14:00 | modify | 261 | 0.01 | 1.00023 | 1.01723 | 0.99263 | ||
| 783 | 2013.05.17 16:00 | sell | 262 | 0.01 | 1.00377 | 0.00000 | 0.00000 | ||
| 784 | 2013.05.17 16:00 | modify | 262 | 0.01 | 1.00377 | 1.02077 | 0.99617 | ||
| 785 | 2013.05.20 07:00 | sell | 263 | 0.03 | 1.00612 | 0.00000 | 0.00000 | ||
| 786 | 2013.05.20 07:00 | modify | 263 | 0.03 | 1.00612 | 1.02312 | 0.99852 | ||
| 787 | 2013.05.21 20:00 | sell | 264 | 0.05 | 1.00827 | 0.00000 | 0.00000 | ||
| 788 | 2013.05.21 20:00 | modify | 264 | 0.05 | 1.00827 | 1.02527 | 1.00067 | ||
| 789 | 2013.05.22 11:03 | close | 261 | 0.01 | 1.00399 | 1.01723 | 0.99263 | -3.10 | 3737.04 |
| 790 | 2013.05.22 11:10 | close | 264 | 0.05 | 1.00296 | 1.02527 | 1.00067 | 19.69 | 3756.73 |
| 791 | 2013.05.22 11:10 | close | 263 | 0.03 | 1.00296 | 1.02312 | 0.99852 | 6.74 | 3763.47 |
| 792 | 2013.05.22 11:10 | close | 262 | 0.01 | 1.00296 | 1.02077 | 0.99617 | 0.40 | 3763.87 |
| 793 | 2013.05.22 12:03 | buy | 265 | 0.01 | 1.00322 | 0.00000 | 0.00000 | ||
| 794 | 2013.05.22 12:03 | modify | 265 | 0.01 | 1.00322 | 0.98622 | 1.01082 | ||
| 795 | 2013.05.22 15:00 | close | 265 | 0.01 | 1.00596 | 0.98622 | 1.01082 | 2.01 | 3765.88 |
| 796 | 2013.05.22 16:00 | sell | 266 | 0.01 | 1.00721 | 0.00000 | 0.00000 | ||
| 797 | 2013.05.22 16:00 | modify | 266 | 0.01 | 1.00721 | 1.02421 | 0.99961 | ||
| 798 | 2013.05.22 17:00 | sell | 267 | 0.01 | 1.00510 | 0.00000 | 0.00000 | ||
| 799 | 2013.05.22 17:00 | modify | 267 | 0.01 | 1.00510 | 1.02210 | 0.99750 | ||
| 800 | 2013.05.22 17:57 | close | 267 | 0.01 | 1.00119 | 1.02210 | 0.99750 | 2.90 | 3768.78 |
| 801 | 2013.05.22 17:57 | close | 266 | 0.01 | 1.00119 | 1.02421 | 0.99961 | 4.52 | 3773.30 |
| 802 | 2013.05.22 18:00 | buy | 268 | 0.01 | 1.00043 | 0.00000 | 0.00000 | ||
| 803 | 2013.05.22 18:00 | modify | 268 | 0.01 | 1.00043 | 0.98343 | 1.00803 | ||
| 804 | 2013.05.22 20:00 | buy | 269 | 0.01 | 1.00489 | 0.00000 | 0.00000 | ||
| 805 | 2013.05.22 20:00 | modify | 269 | 0.01 | 1.00489 | 0.98789 | 1.01249 | ||
| 806 | 2013.05.23 04:00 | buy | 270 | 0.03 | 1.00278 | 0.00000 | 0.00000 | ||
| 807 | 2013.05.23 04:00 | modify | 270 | 0.03 | 1.00278 | 0.98578 | 1.01038 | ||
| 808 | 2013.05.23 07:00 | buy | 271 | 0.05 | 1.00014 | 0.00000 | 0.00000 | ||
| 809 | 2013.05.23 07:00 | modify | 271 | 0.05 | 1.00014 | 0.98314 | 1.00774 | ||
| 810 | 2013.05.23 13:42 | close | 271 | 0.05 | 1.00503 | 0.98314 | 1.00774 | 18.31 | 3791.61 |
| 811 | 2013.05.23 13:42 | close | 270 | 0.03 | 1.00503 | 0.98578 | 1.01038 | 4.90 | 3796.51 |
| 812 | 2013.05.23 13:42 | close | 269 | 0.01 | 1.00503 | 0.98789 | 1.01249 | 0.09 | 3796.60 |
| 813 | 2013.05.23 13:42 | close | 268 | 0.01 | 1.00503 | 0.98343 | 1.00803 | 3.51 | 3800.11 |
| 814 | 2013.05.23 14:00 | sell | 272 | 0.01 | 1.00347 | 0.00000 | 0.00000 | ||
| 815 | 2013.05.23 14:00 | modify | 272 | 0.01 | 1.00347 | 1.02047 | 0.99587 | ||
| 816 | 2013.05.23 19:00 | sell | 273 | 0.01 | 1.00617 | 0.00000 | 0.00000 | ||
| 817 | 2013.05.23 19:00 | modify | 273 | 0.01 | 1.00617 | 1.02317 | 0.99857 | ||
| 818 | 2013.05.24 02:58 | close | 273 | 0.01 | 0.99984 | 1.02317 | 0.99857 | 4.73 | 3804.83 |
| 819 | 2013.05.24 02:58 | close | 272 | 0.01 | 0.99984 | 1.02047 | 0.99587 | 2.65 | 3807.48 |
| 820 | 2013.05.24 03:00 | buy | 274 | 0.01 | 0.99958 | 0.00000 | 0.00000 | ||
| 821 | 2013.05.24 03:00 | modify | 274 | 0.01 | 0.99958 | 0.98258 | 1.00718 | ||
| 822 | 2013.05.24 15:01 | close | 274 | 0.01 | 1.00169 | 0.98258 | 1.00718 | 1.53 | 3809.01 |
| 823 | 2013.05.24 16:01 | sell | 275 | 0.01 | 1.00176 | 0.00000 | 0.00000 | ||
| 824 | 2013.05.24 16:01 | modify | 275 | 0.01 | 1.00176 | 1.01876 | 0.99416 | ||
| 825 | 2013.05.24 18:00 | close | 275 | 0.01 | 0.99937 | 1.01876 | 0.99416 | 1.74 | 3810.75 |
| 826 | 2013.05.24 19:00 | buy | 276 | 0.01 | 0.99896 | 0.00000 | 0.00000 | ||
| 827 | 2013.05.24 19:00 | modify | 276 | 0.01 | 0.99896 | 0.98196 | 1.00656 | ||
| 828 | 2013.05.24 20:00 | buy | 277 | 0.01 | 0.99677 | 0.00000 | 0.00000 | ||
| 829 | 2013.05.24 20:00 | modify | 277 | 0.01 | 0.99677 | 0.97977 | 1.00437 | ||
| 830 | 2013.05.27 00:00 | buy | 278 | 0.03 | 0.99395 | 0.00000 | 0.00000 | ||
| 831 | 2013.05.27 00:00 | modify | 278 | 0.03 | 0.99395 | 0.97695 | 1.00155 | ||
| 832 | 2013.05.28 10:00 | close | 276 | 0.01 | 0.99936 | 0.98196 | 1.00656 | 0.27 | 3811.01 |
| 833 | 2013.05.28 10:41 | t/p | 278 | 0.03 | 1.00155 | 0.97695 | 1.00155 | 17.29 | 3828.30 |
| 834 | 2013.05.28 11:00 | close | 277 | 0.01 | 1.00141 | 0.97977 | 1.00437 | 3.52 | 3831.82 |
| 835 | 2013.05.28 12:00 | sell | 279 | 0.01 | 1.00040 | 0.00000 | 0.00000 | ||
| 836 | 2013.05.28 12:00 | modify | 279 | 0.01 | 1.00040 | 1.01740 | 0.99280 | ||
| 837 | 2013.05.29 03:00 | close | 279 | 0.01 | 0.99663 | 1.01740 | 0.99280 | 2.76 | 3834.58 |
| 838 | 2013.05.29 04:00 | buy | 280 | 0.01 | 0.99669 | 0.00000 | 0.00000 | ||
| 839 | 2013.05.29 04:00 | modify | 280 | 0.01 | 0.99669 | 0.97969 | 1.00429 | ||
| 840 | 2013.05.29 09:00 | buy | 281 | 0.01 | 0.99419 | 0.00000 | 0.00000 | ||
| 841 | 2013.05.29 09:00 | modify | 281 | 0.01 | 0.99419 | 0.97719 | 1.00179 | ||
| 842 | 2013.05.29 14:00 | close | 280 | 0.01 | 0.99881 | 0.97969 | 1.00429 | 1.54 | 3836.12 |
| 843 | 2013.05.29 14:08 | t/p | 281 | 0.01 | 1.00179 | 0.97719 | 1.00179 | 5.74 | 3841.86 |
| 844 | 2013.05.29 15:00 | sell | 282 | 0.01 | 0.99889 | 0.00000 | 0.00000 | ||
| 845 | 2013.05.29 15:00 | modify | 282 | 0.01 | 0.99889 | 1.01589 | 0.99129 | ||
| 846 | 2013.05.30 00:03 | close | 282 | 0.01 | 0.99581 | 1.01589 | 0.99129 | 2.14 | 3844.00 |
| 847 | 2013.05.30 01:03 | buy | 283 | 0.01 | 0.99740 | 0.00000 | 0.00000 | ||
| 848 | 2013.05.30 01:03 | modify | 283 | 0.01 | 0.99740 | 0.98040 | 1.00500 | ||
| 849 | 2013.05.30 05:00 | close | 283 | 0.01 | 0.99959 | 0.98040 | 1.00500 | 1.58 | 3845.58 |
| 850 | 2013.05.30 06:00 | sell | 284 | 0.01 | 0.99967 | 0.00000 | 0.00000 | ||
| 851 | 2013.05.30 06:00 | modify | 284 | 0.01 | 0.99967 | 1.01667 | 0.99207 | ||
| 852 | 2013.05.30 07:00 | sell | 285 | 0.01 | 1.00185 | 0.00000 | 0.00000 | ||
| 853 | 2013.05.30 07:00 | modify | 285 | 0.01 | 1.00185 | 1.01885 | 0.99425 | ||
| 854 | 2013.05.30 14:00 | close | 284 | 0.01 | 0.99752 | 1.01667 | 0.99207 | 1.56 | 3847.14 |
| 855 | 2013.05.30 15:00 | close | 285 | 0.01 | 0.99595 | 1.01885 | 0.99425 | 4.43 | 3851.57 |
| 856 | 2013.05.30 16:00 | buy | 286 | 0.01 | 0.99762 | 0.00000 | 0.00000 | ||
| 857 | 2013.05.30 16:00 | modify | 286 | 0.01 | 0.99762 | 0.98062 | 1.00522 | ||
| 858 | 2013.05.30 23:00 | buy | 287 | 0.01 | 0.99544 | 0.00000 | 0.00000 | ||
| 859 | 2013.05.30 23:00 | modify | 287 | 0.01 | 0.99544 | 0.97844 | 1.00304 | ||
| 860 | 2013.05.31 11:00 | buy | 288 | 0.03 | 0.99289 | 0.00000 | 0.00000 | ||
| 861 | 2013.05.31 11:00 | modify | 288 | 0.03 | 0.99289 | 0.97589 | 1.00049 | ||
| 862 | 2013.06.03 07:00 | close | 286 | 0.01 | 0.99759 | 0.98062 | 1.00522 | -0.06 | 3851.50 |
| 863 | 2013.06.03 08:00 | close | 287 | 0.01 | 0.99778 | 0.97844 | 1.00304 | 1.76 | 3853.26 |
| 864 | 2013.06.03 09:00 | close | 288 | 0.03 | 0.99846 | 0.97589 | 1.00049 | 12.61 | 3865.87 |
| 865 | 2013.06.03 10:00 | sell | 289 | 0.01 | 0.99810 | 0.00000 | 0.00000 | ||
| 866 | 2013.06.03 10:00 | modify | 289 | 0.01 | 0.99810 | 1.01510 | 0.99050 | ||
| 867 | 2013.06.03 18:00 | sell | 290 | 0.01 | 1.00460 | 0.00000 | 0.00000 | ||
| 868 | 2013.06.03 18:00 | modify | 290 | 0.01 | 1.00460 | 1.02160 | 0.99700 | ||
| 869 | 2013.06.03 22:00 | sell | 291 | 0.03 | 1.00235 | 0.00000 | 0.00000 | ||
| 870 | 2013.06.03 22:00 | modify | 291 | 0.03 | 1.00235 | 1.01935 | 0.99475 | ||
| 871 | 2013.06.04 06:04 | close | 289 | 0.01 | 1.00024 | 1.01510 | 0.99050 | -1.77 | 3864.09 |
| 872 | 2013.06.04 10:00 | close | 291 | 0.03 | 0.99920 | 1.01935 | 0.99475 | 6.85 | 3870.94 |
| 873 | 2013.06.04 11:00 | close | 290 | 0.01 | 0.99912 | 1.02160 | 0.99700 | 4.07 | 3875.01 |
| 874 | 2013.06.04 12:00 | buy | 292 | 0.01 | 0.99754 | 0.00000 | 0.00000 | ||
| 875 | 2013.06.04 12:00 | modify | 292 | 0.01 | 0.99754 | 0.98054 | 1.00514 | ||
| 876 | 2013.06.05 09:00 | buy | 293 | 0.01 | 0.99441 | 0.00000 | 0.00000 | ||
| 877 | 2013.06.05 09:00 | modify | 293 | 0.01 | 0.99441 | 0.97741 | 1.00201 | ||
| 878 | 2013.06.05 10:00 | buy | 294 | 0.03 | 0.99093 | 0.00000 | 0.00000 | ||
| 879 | 2013.06.05 10:00 | modify | 294 | 0.03 | 0.99093 | 0.97393 | 0.99853 | ||
| 880 | 2013.06.05 20:00 | buy | 295 | 0.05 | 0.98518 | 0.00000 | 0.00000 | ||
| 881 | 2013.06.05 20:00 | modify | 295 | 0.05 | 0.98518 | 0.96818 | 0.99278 | ||
| 882 | 2013.06.06 00:00 | buy | 296 | 0.10 | 0.98729 | 0.00000 | 0.00000 | ||
| 883 | 2013.06.06 00:00 | modify | 296 | 0.10 | 0.98729 | 0.97029 | 0.99489 | ||
| 884 | 2013.06.06 05:59 | s/l | 292 | 0.01 | 0.98054 | 0.98054 | 1.00514 | -13.04 | 3861.97 |
| 885 | 2013.06.06 06:00 | buy | 297 | 0.10 | 0.98025 | 0.00000 | 0.00000 | ||
| 886 | 2013.06.06 06:00 | modify | 297 | 0.10 | 0.98025 | 0.96325 | 0.98785 | ||
| 887 | 2013.06.06 07:26 | s/l | 293 | 0.01 | 0.97741 | 0.97741 | 1.00201 | -13.06 | 3848.91 |
| 888 | 2013.06.06 18:00 | close | 294 | 0.03 | 0.98318 | 0.97393 | 0.99853 | -17.90 | 3831.00 |
| 889 | 2013.06.06 19:00 | close | 296 | 0.10 | 0.98236 | 0.97029 | 0.99489 | -38.72 | 3792.28 |
| 890 | 2013.06.06 19:14 | close | 297 | 0.10 | 0.98431 | 0.96325 | 0.98785 | 30.24 | 3822.52 |
| 891 | 2013.06.06 19:14 | close | 295 | 0.05 | 0.98431 | 0.96818 | 0.99278 | -3.45 | 3819.08 |
| 892 | 2013.06.06 20:00 | sell | 298 | 0.01 | 0.98452 | 0.00000 | 0.00000 | ||
| 893 | 2013.06.06 20:00 | modify | 298 | 0.01 | 0.98452 | 1.00152 | 0.97692 | ||
| 894 | 2013.06.06 22:04 | sell | 299 | 0.01 | 0.98662 | 0.00000 | 0.00000 | ||
| 895 | 2013.06.06 22:04 | modify | 299 | 0.01 | 0.98662 | 1.00362 | 0.97902 | ||
| 896 | 2013.06.07 01:00 | close | 298 | 0.01 | 0.98221 | 1.00152 | 0.97692 | 1.64 | 3820.71 |
| 897 | 2013.06.07 02:00 | close | 299 | 0.01 | 0.97994 | 1.00362 | 0.97902 | 4.99 | 3825.70 |
| 898 | 2013.06.07 03:00 | buy | 300 | 0.01 | 0.98233 | 0.00000 | 0.00000 | ||
| 899 | 2013.06.07 03:00 | modify | 300 | 0.01 | 0.98233 | 0.96533 | 0.98993 | ||
| 900 | 2013.06.07 05:02 | buy | 301 | 0.01 | 0.98019 | 0.00000 | 0.00000 | ||
| 901 | 2013.06.07 05:02 | modify | 301 | 0.01 | 0.98019 | 0.96319 | 0.98779 | ||
| 902 | 2013.06.07 06:02 | buy | 302 | 0.03 | 0.97807 | 0.00000 | 0.00000 | ||
| 903 | 2013.06.07 06:02 | modify | 302 | 0.03 | 0.97807 | 0.96107 | 0.98567 | ||
| 904 | 2013.06.07 07:02 | buy | 303 | 0.05 | 0.97570 | 0.00000 | 0.00000 | ||
| 905 | 2013.06.07 07:02 | modify | 303 | 0.05 | 0.97570 | 0.95870 | 0.98330 | ||
| 906 | 2013.06.07 15:51 | s/l | 300 | 0.01 | 0.96533 | 0.96533 | 0.98993 | -13.13 | 3812.57 |
| 907 | 2013.06.07 16:00 | buy | 304 | 0.05 | 0.96659 | 0.00000 | 0.00000 | ||
| 908 | 2013.06.07 16:00 | modify | 304 | 0.05 | 0.96659 | 0.94959 | 0.97419 | ||
| 909 | 2013.06.07 18:00 | buy | 305 | 0.10 | 0.96874 | 0.00000 | 0.00000 | ||
| 910 | 2013.06.07 18:00 | modify | 305 | 0.10 | 0.96874 | 0.95174 | 0.97634 | ||
| 911 | 2013.06.10 00:00 | s/l | 301 | 0.01 | 0.96319 | 0.96319 | 0.98779 | -13.11 | 3799.46 |
| 912 | 2013.06.10 00:00 | s/l | 302 | 0.03 | 0.96107 | 0.96107 | 0.98567 | -39.32 | 3760.14 |
| 913 | 2013.06.10 00:00 | buy | 306 | 0.05 | 0.96117 | 0.00000 | 0.00000 | ||
| 914 | 2013.06.10 00:00 | modify | 306 | 0.05 | 0.96117 | 0.94417 | 0.96877 | ||
| 915 | 2013.06.10 19:00 | close | 303 | 0.05 | 0.96432 | 0.95870 | 0.98330 | -43.99 | 3716.15 |
| 916 | 2013.06.10 20:00 | close | 305 | 0.10 | 0.96430 | 0.95174 | 0.97634 | -34.73 | 3681.42 |
| 917 | 2013.06.10 21:00 | close | 304 | 0.05 | 0.96431 | 0.94959 | 0.97419 | -9.08 | 3672.35 |
| 918 | 2013.06.10 22:00 | close | 306 | 0.05 | 0.96566 | 0.94417 | 0.96877 | 16.77 | 3689.12 |
| 919 | 2013.06.10 23:00 | sell | 307 | 0.01 | 0.96412 | 0.00000 | 0.00000 | ||
| 920 | 2013.06.10 23:00 | modify | 307 | 0.01 | 0.96412 | 0.98112 | 0.95652 | ||
| 921 | 2013.06.11 03:00 | close | 307 | 0.01 | 0.96171 | 0.98112 | 0.95652 | 1.71 | 3690.82 |
| 922 | 2013.06.11 04:00 | buy | 308 | 0.01 | 0.96178 | 0.00000 | 0.00000 | ||
| 923 | 2013.06.11 04:00 | modify | 308 | 0.01 | 0.96178 | 0.94478 | 0.96938 | ||
| 924 | 2013.06.11 08:00 | buy | 309 | 0.01 | 0.95941 | 0.00000 | 0.00000 | ||
| 925 | 2013.06.11 08:00 | modify | 309 | 0.01 | 0.95941 | 0.94241 | 0.96701 | ||
| 926 | 2013.06.11 10:04 | buy | 310 | 0.03 | 0.95725 | 0.00000 | 0.00000 | ||
| 927 | 2013.06.11 10:04 | modify | 310 | 0.03 | 0.95725 | 0.94025 | 0.96485 | ||
| 928 | 2013.06.11 22:00 | close | 308 | 0.01 | 0.96240 | 0.94478 | 0.96938 | 0.39 | 3691.21 |
| 929 | 2013.06.11 23:00 | close | 309 | 0.01 | 0.96154 | 0.94241 | 0.96701 | 1.55 | 3692.76 |
| 930 | 2013.06.12 00:00 | close | 310 | 0.03 | 0.95990 | 0.94025 | 0.96485 | 5.90 | 3698.66 |
| 931 | 2013.06.12 01:00 | sell | 311 | 0.01 | 0.96138 | 0.00000 | 0.00000 | ||
| 932 | 2013.06.12 01:00 | modify | 311 | 0.01 | 0.96138 | 0.97838 | 0.95378 | ||
| 933 | 2013.06.12 03:00 | sell | 312 | 0.01 | 0.96349 | 0.00000 | 0.00000 | ||
| 934 | 2013.06.12 03:00 | modify | 312 | 0.01 | 0.96349 | 0.98049 | 0.95589 | ||
| 935 | 2013.06.12 07:00 | sell | 313 | 0.03 | 0.96644 | 0.00000 | 0.00000 | ||
| 936 | 2013.06.12 07:00 | modify | 313 | 0.03 | 0.96644 | 0.98344 | 0.95884 | ||
| 937 | 2013.06.12 11:00 | sell | 314 | 0.05 | 0.96855 | 0.00000 | 0.00000 | ||
| 938 | 2013.06.12 11:00 | modify | 314 | 0.05 | 0.96855 | 0.98555 | 0.96095 | ||
| 939 | 2013.06.12 12:04 | sell | 315 | 0.10 | 0.97066 | 0.00000 | 0.00000 | ||
| 940 | 2013.06.12 12:04 | modify | 315 | 0.10 | 0.97066 | 0.98766 | 0.96306 | ||
| 941 | 2013.06.12 17:21 | close | 315 | 0.10 | 0.96680 | 0.98766 | 0.96306 | 28.71 | 3727.37 |
| 942 | 2013.06.12 17:21 | close | 314 | 0.05 | 0.96680 | 0.98555 | 0.96095 | 6.26 | 3733.63 |
| 943 | 2013.06.12 17:21 | close | 313 | 0.03 | 0.96680 | 0.98344 | 0.95884 | -1.10 | 3732.53 |
| 944 | 2013.06.12 17:21 | close | 312 | 0.01 | 0.96680 | 0.98049 | 0.95589 | -2.63 | 3729.90 |
| 945 | 2013.06.12 17:21 | close | 311 | 0.01 | 0.96680 | 0.97838 | 0.95378 | -4.25 | 3725.65 |
| 946 | 2013.06.12 19:00 | sell | 316 | 0.01 | 0.97030 | 0.00000 | 0.00000 | ||
| 947 | 2013.06.12 19:00 | modify | 316 | 0.01 | 0.97030 | 0.98730 | 0.96270 | ||
| 948 | 2013.06.12 23:00 | close | 316 | 0.01 | 0.96724 | 0.98730 | 0.96270 | 2.25 | 3727.90 |
| 949 | 2013.06.13 00:00 | buy | 317 | 0.01 | 0.96851 | 0.00000 | 0.00000 | ||
| 950 | 2013.06.13 00:00 | modify | 317 | 0.01 | 0.96851 | 0.95151 | 0.97611 | ||
| 951 | 2013.06.13 05:00 | buy | 318 | 0.01 | 0.96514 | 0.00000 | 0.00000 | ||
| 952 | 2013.06.13 05:00 | modify | 318 | 0.01 | 0.96514 | 0.94814 | 0.97274 | ||
| 953 | 2013.06.13 13:32 | close | 318 | 0.01 | 0.97175 | 0.94814 | 0.97274 | 4.98 | 3732.88 |
| 954 | 2013.06.13 13:32 | close | 317 | 0.01 | 0.97175 | 0.95151 | 0.97611 | 2.40 | 3735.28 |
| 955 | 2013.06.13 14:00 | sell | 319 | 0.01 | 0.97286 | 0.00000 | 0.00000 | ||
| 956 | 2013.06.13 14:00 | modify | 319 | 0.01 | 0.97286 | 0.98986 | 0.96526 | ||
| 957 | 2013.06.13 18:00 | sell | 320 | 0.01 | 0.97499 | 0.00000 | 0.00000 | ||
| 958 | 2013.06.13 18:00 | modify | 320 | 0.01 | 0.97499 | 0.99199 | 0.96739 | ||
| 959 | 2013.06.13 19:04 | sell | 321 | 0.03 | 0.97711 | 0.00000 | 0.00000 | ||
| 960 | 2013.06.13 19:04 | modify | 321 | 0.03 | 0.97711 | 0.99411 | 0.96951 | ||
| 961 | 2013.06.13 23:00 | sell | 322 | 0.05 | 0.97965 | 0.00000 | 0.00000 | ||
| 962 | 2013.06.13 23:00 | modify | 322 | 0.05 | 0.97965 | 0.99665 | 0.97205 | ||
| 963 | 2013.06.14 07:03 | close | 319 | 0.01 | 0.97497 | 0.98986 | 0.96526 | -1.75 | 3733.53 |
| 964 | 2013.06.14 20:04 | close | 320 | 0.01 | 0.97500 | 0.99199 | 0.96739 | -0.14 | 3733.38 |
| 965 | 2013.06.14 23:29 | close | 322 | 0.05 | 0.97414 | 0.99665 | 0.97205 | 20.46 | 3753.85 |
| 966 | 2013.06.14 23:29 | close | 321 | 0.03 | 0.97414 | 0.99411 | 0.96951 | 6.43 | 3760.28 |
| 967 | 2013.06.17 00:01 | buy | 323 | 0.01 | 0.97288 | 0.00000 | 0.00000 | ||
| 968 | 2013.06.17 00:01 | modify | 323 | 0.01 | 0.97288 | 0.95588 | 0.98048 | ||
| 969 | 2013.06.17 04:00 | buy | 324 | 0.01 | 0.97556 | 0.00000 | 0.00000 | ||
| 970 | 2013.06.17 04:00 | modify | 324 | 0.01 | 0.97556 | 0.95856 | 0.98316 | ||
| 971 | 2013.06.17 09:04 | close | 324 | 0.01 | 0.97767 | 0.95856 | 0.98316 | 1.53 | 3761.81 |
| 972 | 2013.06.17 10:04 | close | 323 | 0.01 | 0.97708 | 0.95588 | 0.98048 | 3.13 | 3764.94 |
| 973 | 2013.06.17 11:04 | sell | 325 | 0.01 | 0.97626 | 0.00000 | 0.00000 | ||
| 974 | 2013.06.17 11:04 | modify | 325 | 0.01 | 0.97626 | 0.99326 | 0.96866 | ||
| 975 | 2013.06.17 18:00 | close | 325 | 0.01 | 0.97380 | 0.99326 | 0.96866 | 1.79 | 3766.73 |
| 976 | 2013.06.17 19:00 | buy | 326 | 0.01 | 0.97103 | 0.00000 | 0.00000 | ||
| 977 | 2013.06.17 19:00 | modify | 326 | 0.01 | 0.97103 | 0.95403 | 0.97863 | ||
| 978 | 2013.06.17 23:00 | buy | 327 | 0.01 | 0.97398 | 0.00000 | 0.00000 | ||
| 979 | 2013.06.17 23:00 | modify | 327 | 0.01 | 0.97398 | 0.95698 | 0.98158 | ||
| 980 | 2013.06.18 08:00 | buy | 328 | 0.03 | 0.96891 | 0.00000 | 0.00000 | ||
| 981 | 2013.06.18 08:00 | modify | 328 | 0.03 | 0.96891 | 0.95191 | 0.97651 | ||
| 982 | 2013.06.18 11:00 | buy | 329 | 0.05 | 0.96655 | 0.00000 | 0.00000 | ||
| 983 | 2013.06.18 11:00 | modify | 329 | 0.05 | 0.96655 | 0.94955 | 0.97415 | ||
| 984 | 2013.06.19 11:03 | close | 327 | 0.01 | 0.97104 | 0.95698 | 0.98158 | -2.29 | 3764.43 |
| 985 | 2013.06.19 17:34 | close | 329 | 0.05 | 0.97179 | 0.94955 | 0.97415 | 19.75 | 3784.19 |
| 986 | 2013.06.19 17:34 | close | 328 | 0.03 | 0.97179 | 0.95191 | 0.97651 | 6.43 | 3790.62 |
| 987 | 2013.06.19 17:34 | close | 326 | 0.01 | 0.97179 | 0.95403 | 0.97863 | 0.54 | 3791.15 |
| 988 | 2013.06.19 18:00 | sell | 330 | 0.01 | 0.97171 | 0.00000 | 0.00000 | ||
| 989 | 2013.06.19 18:00 | modify | 330 | 0.01 | 0.97171 | 0.98871 | 0.96411 | ||
| 990 | 2013.06.19 21:00 | sell | 331 | 0.01 | 0.96929 | 0.00000 | 0.00000 | ||
| 991 | 2013.06.19 21:00 | modify | 331 | 0.01 | 0.96929 | 0.98629 | 0.96169 | ||
| 992 | 2013.06.19 21:21 | close | 331 | 0.01 | 0.96556 | 0.98629 | 0.96169 | 2.77 | 3793.92 |
| 993 | 2013.06.19 21:21 | close | 330 | 0.01 | 0.96556 | 0.98871 | 0.96411 | 4.62 | 3798.54 |
| 994 | 2013.06.19 22:00 | buy | 332 | 0.01 | 0.96102 | 0.00000 | 0.00000 | ||
| 995 | 2013.06.19 22:00 | modify | 332 | 0.01 | 0.96102 | 0.94402 | 0.96862 | ||
| 996 | 2013.06.19 23:00 | buy | 333 | 0.01 | 0.95652 | 0.00000 | 0.00000 | ||
| 997 | 2013.06.19 23:00 | modify | 333 | 0.01 | 0.95652 | 0.93952 | 0.96412 | ||
| 998 | 2013.06.20 00:01 | buy | 334 | 0.03 | 0.95435 | 0.00000 | 0.00000 | ||
| 999 | 2013.06.20 00:01 | modify | 334 | 0.03 | 0.95435 | 0.93735 | 0.96195 | ||
| 1000 | 2013.06.20 07:00 | buy | 335 | 0.05 | 0.95214 | 0.00000 | 0.00000 | ||
| 1001 | 2013.06.20 07:00 | modify | 335 | 0.05 | 0.95214 | 0.93514 | 0.95974 | ||
| 1002 | 2013.06.20 11:00 | buy | 336 | 0.10 | 0.95001 | 0.00000 | 0.00000 | ||
| 1003 | 2013.06.20 11:00 | modify | 336 | 0.10 | 0.95001 | 0.93301 | 0.95761 | ||
| 1004 | 2013.06.20 14:15 | close | 336 | 0.10 | 0.95393 | 0.93301 | 0.95761 | 29.17 | 3827.71 |
| 1005 | 2013.06.20 14:15 | close | 335 | 0.05 | 0.95393 | 0.93514 | 0.95974 | 6.41 | 3834.12 |
| 1006 | 2013.06.20 14:15 | close | 334 | 0.03 | 0.95393 | 0.93735 | 0.96195 | -1.24 | 3832.88 |
| 1007 | 2013.06.20 14:15 | close | 333 | 0.01 | 0.95393 | 0.93952 | 0.96412 | -2.01 | 3830.87 |
| 1008 | 2013.06.20 14:15 | close | 332 | 0.01 | 0.95393 | 0.94402 | 0.96862 | -5.46 | 3825.41 |
| 1009 | 2013.06.20 15:00 | sell | 337 | 0.01 | 0.95326 | 0.00000 | 0.00000 | ||
| 1010 | 2013.06.20 15:00 | modify | 337 | 0.01 | 0.95326 | 0.97026 | 0.94566 | ||
| 1011 | 2013.06.20 18:01 | close | 337 | 0.01 | 0.95115 | 0.97026 | 0.94566 | 1.52 | 3826.93 |
| 1012 | 2013.06.20 19:01 | sell | 338 | 0.01 | 0.95462 | 0.00000 | 0.00000 | ||
| 1013 | 2013.06.20 19:01 | modify | 338 | 0.01 | 0.95462 | 0.97162 | 0.94702 | ||
| 1014 | 2013.06.21 05:00 | sell | 339 | 0.01 | 0.95834 | 0.00000 | 0.00000 | ||
| 1015 | 2013.06.21 05:00 | modify | 339 | 0.01 | 0.95834 | 0.97534 | 0.95074 | ||
| 1016 | 2013.06.21 16:00 | sell | 340 | 0.03 | 0.96526 | 0.00000 | 0.00000 | ||
| 1017 | 2013.06.21 16:00 | modify | 340 | 0.03 | 0.96526 | 0.98226 | 0.95766 | ||
| 1018 | 2013.06.21 17:00 | sell | 341 | 0.05 | 0.96164 | 0.00000 | 0.00000 | ||
| 1019 | 2013.06.21 17:00 | modify | 341 | 0.05 | 0.96164 | 0.97864 | 0.95404 | ||
| 1020 | 2013.06.24 01:00 | sell | 342 | 0.10 | 0.96752 | 0.00000 | 0.00000 | ||
| 1021 | 2013.06.24 01:00 | modify | 342 | 0.10 | 0.96752 | 0.98452 | 0.95992 | ||
| 1022 | 2013.06.24 10:00 | close | 338 | 0.01 | 0.96500 | 0.97162 | 0.94702 | -8.14 | 3818.79 |
| 1023 | 2013.06.24 11:00 | close | 339 | 0.01 | 0.96394 | 0.97534 | 0.95074 | -4.43 | 3814.36 |
| 1024 | 2013.06.24 12:00 | close | 341 | 0.05 | 0.96531 | 0.97864 | 0.95404 | -14.74 | 3799.62 |
| 1025 | 2013.06.24 16:00 | sell | 343 | 0.03 | 0.97379 | 0.00000 | 0.00000 | ||
| 1026 | 2013.06.24 16:00 | modify | 343 | 0.03 | 0.97379 | 0.99079 | 0.96619 | ||
| 1027 | 2013.06.24 23:00 | sell | 344 | 0.05 | 0.97132 | 0.00000 | 0.00000 | ||
| 1028 | 2013.06.24 23:00 | modify | 344 | 0.05 | 0.97132 | 0.98832 | 0.96372 | ||
| 1029 | 2013.06.25 07:00 | close | 340 | 0.03 | 0.96875 | 0.98226 | 0.95766 | -8.56 | 3791.06 |
| 1030 | 2013.06.25 08:01 | close | 342 | 0.10 | 0.96918 | 0.98452 | 0.95992 | -14.07 | 3776.99 |
| 1031 | 2013.06.26 17:00 | sell | 345 | 0.03 | 0.97776 | 0.00000 | 0.00000 | ||
| 1032 | 2013.06.26 17:00 | modify | 345 | 0.03 | 0.97776 | 0.99476 | 0.97016 | ||
| 1033 | 2013.06.26 18:00 | sell | 346 | 0.05 | 0.97544 | 0.00000 | 0.00000 | ||
| 1034 | 2013.06.26 18:00 | modify | 346 | 0.05 | 0.97544 | 0.99244 | 0.96784 | ||
| 1035 | 2013.06.26 19:00 | close | 344 | 0.05 | 0.97292 | 0.98832 | 0.96372 | -7.02 | 3769.97 |
| 1036 | 2013.06.26 20:01 | close | 343 | 0.03 | 0.97332 | 0.99079 | 0.96619 | 0.55 | 3770.52 |
| 1037 | 2013.06.26 20:49 | close | 346 | 0.05 | 0.97182 | 0.99244 | 0.96784 | 13.43 | 3783.95 |
| 1038 | 2013.06.26 20:49 | close | 345 | 0.03 | 0.97182 | 0.99476 | 0.97016 | 13.40 | 3797.35 |
| 1039 | 2013.06.26 21:02 | buy | 347 | 0.01 | 0.97175 | 0.00000 | 0.00000 | ||
| 1040 | 2013.06.26 21:02 | modify | 347 | 0.01 | 0.97175 | 0.95475 | 0.97935 | ||
| 1041 | 2013.06.27 17:00 | close | 347 | 0.01 | 0.97531 | 0.95475 | 0.97935 | 2.71 | 3800.05 |
| 1042 | 2013.06.27 18:00 | sell | 348 | 0.01 | 0.97325 | 0.00000 | 0.00000 | ||
| 1043 | 2013.06.27 18:00 | modify | 348 | 0.01 | 0.97325 | 0.99025 | 0.96565 | ||
| 1044 | 2013.06.28 04:00 | close | 348 | 0.01 | 0.96868 | 0.99025 | 0.96565 | 3.38 | 3803.43 |
| 1045 | 2013.06.28 05:00 | buy | 349 | 0.01 | 0.96995 | 0.00000 | 0.00000 | ||
| 1046 | 2013.06.28 05:00 | modify | 349 | 0.01 | 0.96995 | 0.95295 | 0.97755 | ||
| 1047 | 2013.06.28 15:00 | buy | 350 | 0.01 | 0.96745 | 0.00000 | 0.00000 | ||
| 1048 | 2013.06.28 15:00 | modify | 350 | 0.01 | 0.96745 | 0.95045 | 0.97505 | ||
| 1049 | 2013.06.28 17:00 | buy | 351 | 0.03 | 0.96368 | 0.00000 | 0.00000 | ||
| 1050 | 2013.06.28 17:00 | modify | 351 | 0.03 | 0.96368 | 0.94668 | 0.97128 | ||
| 1051 | 2013.06.28 20:00 | buy | 352 | 0.05 | 0.96048 | 0.00000 | 0.00000 | ||
| 1052 | 2013.06.28 20:00 | modify | 352 | 0.05 | 0.96048 | 0.94348 | 0.96808 | ||
| 1053 | 2013.07.01 10:00 | close | 349 | 0.01 | 0.96607 | 0.95295 | 0.97755 | -3.05 | 3800.38 |
| 1054 | 2013.07.01 10:07 | close | 352 | 0.05 | 0.96628 | 0.94348 | 0.96808 | 21.90 | 3822.29 |
| 1055 | 2013.07.01 10:07 | close | 351 | 0.03 | 0.96628 | 0.94668 | 0.97128 | 5.78 | 3828.07 |
| 1056 | 2013.07.01 10:07 | close | 350 | 0.01 | 0.96628 | 0.95045 | 0.97505 | -0.97 | 3827.10 |
| 1057 | 2013.07.01 11:00 | sell | 353 | 0.01 | 0.96330 | 0.00000 | 0.00000 | ||
| 1058 | 2013.07.01 11:00 | modify | 353 | 0.01 | 0.96330 | 0.98030 | 0.95570 | ||
| 1059 | 2013.07.01 13:00 | sell | 354 | 0.01 | 0.96560 | 0.00000 | 0.00000 | ||
| 1060 | 2013.07.01 13:00 | modify | 354 | 0.01 | 0.96560 | 0.98260 | 0.95800 | ||
| 1061 | 2013.07.01 17:02 | sell | 355 | 0.03 | 0.96776 | 0.00000 | 0.00000 | ||
| 1062 | 2013.07.01 17:02 | modify | 355 | 0.03 | 0.96776 | 0.98476 | 0.96016 | ||
| 1063 | 2013.07.01 19:00 | sell | 356 | 0.05 | 0.97067 | 0.00000 | 0.00000 | ||
| 1064 | 2013.07.01 19:00 | modify | 356 | 0.05 | 0.97067 | 0.98767 | 0.96307 | ||
| 1065 | 2013.07.02 07:42 | close | 356 | 0.05 | 0.96489 | 0.98767 | 0.96307 | 21.50 | 3848.60 |
| 1066 | 2013.07.02 07:42 | close | 355 | 0.03 | 0.96489 | 0.98476 | 0.96016 | 6.21 | 3854.81 |
| 1067 | 2013.07.02 07:42 | close | 354 | 0.01 | 0.96489 | 0.98260 | 0.95800 | 0.42 | 3855.23 |
| 1068 | 2013.07.02 07:42 | close | 353 | 0.01 | 0.96489 | 0.98030 | 0.95570 | -1.35 | 3853.88 |
| 1069 | 2013.07.02 08:00 | buy | 357 | 0.01 | 0.96498 | 0.00000 | 0.00000 | ||
| 1070 | 2013.07.02 08:00 | modify | 357 | 0.01 | 0.96498 | 0.94798 | 0.97258 | ||
| 1071 | 2013.07.02 11:03 | buy | 358 | 0.01 | 0.96710 | 0.00000 | 0.00000 | ||
| 1072 | 2013.07.02 11:03 | modify | 358 | 0.01 | 0.96710 | 0.95010 | 0.97470 | ||
| 1073 | 2013.07.03 06:00 | buy | 359 | 0.03 | 0.96257 | 0.00000 | 0.00000 | ||
| 1074 | 2013.07.03 06:00 | modify | 359 | 0.03 | 0.96257 | 0.94557 | 0.97017 | ||
| 1075 | 2013.07.03 07:00 | buy | 360 | 0.05 | 0.95968 | 0.00000 | 0.00000 | ||
| 1076 | 2013.07.03 07:00 | modify | 360 | 0.05 | 0.95968 | 0.94268 | 0.96728 | ||
| 1077 | 2013.07.03 10:00 | buy | 361 | 0.10 | 0.95652 | 0.00000 | 0.00000 | ||
| 1078 | 2013.07.03 10:00 | modify | 361 | 0.10 | 0.95652 | 0.93952 | 0.96412 | ||
| 1079 | 2013.07.03 21:00 | buy | 362 | 0.18 | 0.95402 | 0.00000 | 0.00000 | ||
| 1080 | 2013.07.03 21:00 | modify | 362 | 0.18 | 0.95402 | 0.93702 | 0.96162 | ||
| 1081 | 2013.07.04 06:05 | close | 362 | 0.18 | 0.95768 | 0.93702 | 0.96162 | 50.14 | 3904.02 |
| 1082 | 2013.07.04 06:05 | close | 361 | 0.10 | 0.95768 | 0.93952 | 0.96412 | 8.67 | 3912.69 |
| 1083 | 2013.07.04 06:05 | close | 360 | 0.05 | 0.95768 | 0.94268 | 0.96728 | -7.78 | 3904.91 |
| 1084 | 2013.07.04 06:05 | close | 359 | 0.03 | 0.95768 | 0.94557 | 0.97017 | -11.32 | 3893.59 |
| 1085 | 2013.07.04 06:05 | close | 358 | 0.01 | 0.95768 | 0.95010 | 0.97470 | -7.22 | 3886.37 |
| 1086 | 2013.07.04 06:05 | close | 357 | 0.01 | 0.95768 | 0.94798 | 0.97258 | -5.60 | 3880.77 |
| 1087 | 2013.07.04 07:00 | sell | 363 | 0.01 | 0.95760 | 0.00000 | 0.00000 | ||
| 1088 | 2013.07.04 07:00 | modify | 363 | 0.01 | 0.95760 | 0.97460 | 0.95000 | ||
| 1089 | 2013.07.04 12:00 | sell | 364 | 0.01 | 0.95971 | 0.00000 | 0.00000 | ||
| 1090 | 2013.07.04 12:00 | modify | 364 | 0.01 | 0.95971 | 0.97671 | 0.95211 | ||
| 1091 | 2013.07.04 13:00 | sell | 365 | 0.03 | 0.96199 | 0.00000 | 0.00000 | ||
| 1092 | 2013.07.04 13:00 | modify | 365 | 0.03 | 0.96199 | 0.97899 | 0.95439 | ||
| 1093 | 2013.07.04 18:00 | sell | 366 | 0.05 | 0.96467 | 0.00000 | 0.00000 | ||
| 1094 | 2013.07.04 18:00 | modify | 366 | 0.05 | 0.96467 | 0.98167 | 0.95707 | ||
| 1095 | 2013.07.05 18:00 | close | 363 | 0.01 | 0.95987 | 0.97460 | 0.95000 | -1.87 | 3878.90 |
| 1096 | 2013.07.05 18:44 | close | 366 | 0.05 | 0.95917 | 0.98167 | 0.95707 | 20.42 | 3899.32 |
| 1097 | 2013.07.05 18:44 | close | 365 | 0.03 | 0.95917 | 0.97899 | 0.95439 | 6.09 | 3905.41 |
| 1098 | 2013.07.05 18:44 | close | 364 | 0.01 | 0.95917 | 0.97671 | 0.95211 | 0.28 | 3905.69 |
| 1099 | 2013.07.05 19:00 | buy | 367 | 0.01 | 0.95894 | 0.00000 | 0.00000 | ||
| 1100 | 2013.07.05 19:00 | modify | 367 | 0.01 | 0.95894 | 0.94194 | 0.96654 | ||
| 1101 | 2013.07.08 10:00 | close | 367 | 0.01 | 0.95679 | 0.94194 | 0.96654 | -1.72 | 3903.97 |
| 1102 | 2013.07.08 11:00 | sell | 368 | 0.01 | 0.95772 | 0.00000 | 0.00000 | ||
| 1103 | 2013.07.08 11:00 | modify | 368 | 0.01 | 0.95772 | 0.97472 | 0.95012 | ||
| 1104 | 2013.07.08 13:04 | sell | 369 | 0.01 | 0.95983 | 0.00000 | 0.00000 | ||
| 1105 | 2013.07.08 13:04 | modify | 369 | 0.01 | 0.95983 | 0.97683 | 0.95223 | ||
| 1106 | 2013.07.08 17:00 | sell | 370 | 0.03 | 0.96231 | 0.00000 | 0.00000 | ||
| 1107 | 2013.07.08 17:00 | modify | 370 | 0.03 | 0.96231 | 0.97931 | 0.95471 | ||
| 1108 | 2013.07.08 20:00 | sell | 371 | 0.05 | 0.96456 | 0.00000 | 0.00000 | ||
| 1109 | 2013.07.08 20:00 | modify | 371 | 0.05 | 0.96456 | 0.98156 | 0.95696 | ||
| 1110 | 2013.07.09 10:00 | sell | 372 | 0.10 | 0.96711 | 0.00000 | 0.00000 | ||
| 1111 | 2013.07.09 10:00 | modify | 372 | 0.10 | 0.96711 | 0.98411 | 0.95951 | ||
| 1112 | 2013.07.10 05:00 | close | 372 | 0.10 | 0.96264 | 0.98411 | 0.95951 | 32.96 | 3936.93 |
| 1113 | 2013.07.10 05:00 | close | 371 | 0.05 | 0.96264 | 0.98156 | 0.95696 | 6.49 | 3943.41 |
| 1114 | 2013.07.10 05:00 | close | 370 | 0.03 | 0.96264 | 0.97931 | 0.95471 | -1.29 | 3942.12 |
| 1115 | 2013.07.10 05:00 | close | 369 | 0.01 | 0.96264 | 0.97683 | 0.95223 | -2.34 | 3939.79 |
| 1116 | 2013.07.10 05:00 | close | 368 | 0.01 | 0.96264 | 0.97472 | 0.95012 | -3.96 | 3935.83 |
| 1117 | 2013.07.10 05:00 | buy | 373 | 0.01 | 0.96342 | 0.00000 | 0.00000 | ||
| 1118 | 2013.07.10 05:00 | modify | 373 | 0.01 | 0.96342 | 0.94642 | 0.97102 | ||
| 1119 | 2013.07.10 09:00 | close | 373 | 0.01 | 0.96625 | 0.94642 | 0.97102 | 2.08 | 3937.91 |
| 1120 | 2013.07.10 10:00 | sell | 374 | 0.01 | 0.96704 | 0.00000 | 0.00000 | ||
| 1121 | 2013.07.10 10:00 | modify | 374 | 0.01 | 0.96704 | 0.98404 | 0.95944 | ||
| 1122 | 2013.07.10 17:00 | close | 374 | 0.01 | 0.96442 | 0.98404 | 0.95944 | 1.92 | 3939.83 |
| 1123 | 2013.07.10 18:00 | buy | 375 | 0.01 | 0.96478 | 0.00000 | 0.00000 | ||
| 1124 | 2013.07.10 18:00 | modify | 375 | 0.01 | 0.96478 | 0.94778 | 0.97238 | ||
| 1125 | 2013.07.10 19:00 | buy | 376 | 0.01 | 0.96135 | 0.00000 | 0.00000 | ||
| 1126 | 2013.07.10 19:00 | modify | 376 | 0.01 | 0.96135 | 0.94435 | 0.96895 | ||
| 1127 | 2013.07.10 22:00 | buy | 377 | 0.03 | 0.95781 | 0.00000 | 0.00000 | ||
| 1128 | 2013.07.10 22:00 | modify | 377 | 0.03 | 0.95781 | 0.94081 | 0.96541 | ||
| 1129 | 2013.07.11 01:40 | t/p | 377 | 0.03 | 0.96541 | 0.94081 | 0.96541 | 17.43 | 3957.26 |
| 1130 | 2013.07.11 11:00 | buy | 378 | 0.03 | 0.95886 | 0.00000 | 0.00000 | ||
| 1131 | 2013.07.11 11:00 | modify | 378 | 0.03 | 0.95886 | 0.94186 | 0.96646 | ||
| 1132 | 2013.07.11 13:00 | buy | 379 | 0.05 | 0.95649 | 0.00000 | 0.00000 | ||
| 1133 | 2013.07.11 13:00 | modify | 379 | 0.05 | 0.95649 | 0.93949 | 0.96409 | ||
| 1134 | 2013.07.11 18:00 | buy | 380 | 0.10 | 0.95182 | 0.00000 | 0.00000 | ||
| 1135 | 2013.07.11 18:00 | modify | 380 | 0.10 | 0.95182 | 0.93482 | 0.95942 | ||
| 1136 | 2013.07.11 20:00 | buy | 381 | 0.18 | 0.94952 | 0.00000 | 0.00000 | ||
| 1137 | 2013.07.11 20:00 | modify | 381 | 0.18 | 0.94952 | 0.93252 | 0.95712 | ||
| 1138 | 2013.07.11 22:36 | close | 381 | 0.18 | 0.95353 | 0.93252 | 0.95712 | 53.74 | 4011.00 |
| 1139 | 2013.07.11 22:36 | close | 380 | 0.10 | 0.95353 | 0.93482 | 0.95942 | 12.22 | 4023.22 |
| 1140 | 2013.07.11 22:36 | close | 379 | 0.05 | 0.95353 | 0.93949 | 0.96409 | -11.80 | 4011.42 |
| 1141 | 2013.07.11 22:36 | close | 378 | 0.03 | 0.95353 | 0.94186 | 0.96646 | -12.54 | 3998.88 |
| 1142 | 2013.07.11 22:36 | close | 376 | 0.01 | 0.95353 | 0.94435 | 0.96895 | -6.02 | 3992.85 |
| 1143 | 2013.07.11 22:36 | close | 375 | 0.01 | 0.95353 | 0.94778 | 0.97238 | -8.65 | 3984.20 |
| 1144 | 2013.07.11 23:00 | buy | 382 | 0.01 | 0.95365 | 0.00000 | 0.00000 | ||
| 1145 | 2013.07.11 23:00 | modify | 382 | 0.01 | 0.95365 | 0.93665 | 0.96125 | ||
| 1146 | 2013.07.12 02:00 | buy | 383 | 0.01 | 0.95149 | 0.00000 | 0.00000 | ||
| 1147 | 2013.07.12 02:00 | modify | 383 | 0.01 | 0.95149 | 0.93449 | 0.95909 | ||
| 1148 | 2013.07.12 04:00 | buy | 384 | 0.03 | 0.94873 | 0.00000 | 0.00000 | ||
| 1149 | 2013.07.12 04:00 | modify | 384 | 0.03 | 0.94873 | 0.93173 | 0.95633 | ||
| 1150 | 2013.07.12 14:00 | buy | 385 | 0.05 | 0.94134 | 0.00000 | 0.00000 | ||
| 1151 | 2013.07.12 14:00 | modify | 385 | 0.05 | 0.94134 | 0.92434 | 0.94894 | ||
| 1152 | 2013.07.12 15:00 | buy | 386 | 0.10 | 0.93770 | 0.00000 | 0.00000 | ||
| 1153 | 2013.07.12 15:00 | modify | 386 | 0.10 | 0.93770 | 0.92070 | 0.94530 | ||
| 1154 | 2013.07.12 15:01 | s/l | 382 | 0.01 | 0.93665 | 0.93665 | 0.96125 | -13.11 | 3971.09 |
| 1155 | 2013.07.15 00:03 | close | 386 | 0.10 | 0.94331 | 0.92070 | 0.94530 | 42.36 | 4013.45 |
| 1156 | 2013.07.15 00:03 | close | 385 | 0.05 | 0.94331 | 0.92434 | 0.94894 | 7.21 | 4020.67 |
| 1157 | 2013.07.15 00:03 | close | 384 | 0.03 | 0.94331 | 0.93173 | 0.95633 | -12.68 | 4007.99 |
| 1158 | 2013.07.15 00:03 | close | 383 | 0.01 | 0.94331 | 0.93449 | 0.95909 | -6.35 | 4001.64 |
| 1159 | 2013.07.15 00:03 | sell | 387 | 0.01 | 0.94312 | 0.00000 | 0.00000 | ||
| 1160 | 2013.07.15 00:03 | modify | 387 | 0.01 | 0.94312 | 0.96012 | 0.93552 | ||
| 1161 | 2013.07.15 05:00 | sell | 388 | 0.01 | 0.94598 | 0.00000 | 0.00000 | ||
| 1162 | 2013.07.15 05:00 | modify | 388 | 0.01 | 0.94598 | 0.96298 | 0.93838 | ||
| 1163 | 2013.07.15 23:00 | sell | 389 | 0.03 | 0.94841 | 0.00000 | 0.00000 | ||
| 1164 | 2013.07.15 23:00 | modify | 389 | 0.03 | 0.94841 | 0.96541 | 0.94081 | ||
| 1165 | 2013.07.16 06:00 | sell | 390 | 0.05 | 0.95606 | 0.00000 | 0.00000 | ||
| 1166 | 2013.07.16 06:00 | modify | 390 | 0.05 | 0.95606 | 0.97306 | 0.94846 | ||
| 1167 | 2013.07.16 11:37 | s/l | 387 | 0.01 | 0.96012 | 0.96012 | 0.93552 | -13.17 | 3988.46 |
| 1168 | 2013.07.16 14:00 | sell | 391 | 0.05 | 0.96031 | 0.00000 | 0.00000 | ||
| 1169 | 2013.07.16 14:00 | modify | 391 | 0.05 | 0.96031 | 0.97731 | 0.95271 | ||
| 1170 | 2013.07.17 10:00 | close | 388 | 0.01 | 0.95818 | 0.96298 | 0.93838 | -9.54 | 3978.93 |
| 1171 | 2013.07.17 13:00 | close | 389 | 0.03 | 0.95818 | 0.96541 | 0.94081 | -23.01 | 3955.92 |
| 1172 | 2013.07.17 17:00 | sell | 392 | 0.03 | 0.96429 | 0.00000 | 0.00000 | ||
| 1173 | 2013.07.17 17:00 | modify | 392 | 0.03 | 0.96429 | 0.98129 | 0.95669 | ||
| 1174 | 2013.07.18 05:00 | close | 390 | 0.05 | 0.95702 | 0.97306 | 0.94846 | -5.00 | 3950.92 |
| 1175 | 2013.07.18 05:00 | close | 392 | 0.03 | 0.95700 | 0.98129 | 0.95669 | 16.11 | 3967.03 |
| 1176 | 2013.07.18 05:00 | close | 391 | 0.05 | 0.95700 | 0.97731 | 0.95271 | 11.38 | 3978.42 |
| 1177 | 2013.07.18 06:00 | buy | 393 | 0.01 | 0.95739 | 0.00000 | 0.00000 | ||
| 1178 | 2013.07.18 06:00 | modify | 393 | 0.01 | 0.95739 | 0.94039 | 0.96499 | ||
| 1179 | 2013.07.18 10:00 | buy | 394 | 0.01 | 0.95527 | 0.00000 | 0.00000 | ||
| 1180 | 2013.07.18 10:00 | modify | 394 | 0.01 | 0.95527 | 0.93827 | 0.96287 | ||
| 1181 | 2013.07.18 17:00 | buy | 395 | 0.03 | 0.95306 | 0.00000 | 0.00000 | ||
| 1182 | 2013.07.18 17:00 | modify | 395 | 0.03 | 0.95306 | 0.93606 | 0.96066 | ||
| 1183 | 2013.07.19 16:00 | close | 393 | 0.01 | 0.95738 | 0.94039 | 0.96499 | -0.08 | 3978.34 |
| 1184 | 2013.07.22 17:00 | close | 394 | 0.01 | 0.95785 | 0.93827 | 0.96287 | 1.94 | 3980.27 |
| 1185 | 2013.07.22 18:00 | close | 395 | 0.03 | 0.95599 | 0.93606 | 0.96066 | 6.61 | 3986.88 |
| 1186 | 2013.07.22 19:00 | sell | 396 | 0.01 | 0.95612 | 0.00000 | 0.00000 | ||
| 1187 | 2013.07.22 19:00 | modify | 396 | 0.01 | 0.95612 | 0.97312 | 0.94852 | ||
| 1188 | 2013.07.23 16:00 | close | 396 | 0.01 | 0.95307 | 0.97312 | 0.94852 | 2.21 | 3989.09 |
| 1189 | 2013.07.23 17:00 | buy | 397 | 0.01 | 0.95259 | 0.00000 | 0.00000 | ||
| 1190 | 2013.07.23 17:00 | modify | 397 | 0.01 | 0.95259 | 0.93559 | 0.96019 | ||
| 1191 | 2013.07.23 20:00 | buy | 398 | 0.01 | 0.95470 | 0.00000 | 0.00000 | ||
| 1192 | 2013.07.23 20:00 | modify | 398 | 0.01 | 0.95470 | 0.93770 | 0.96230 | ||
| 1193 | 2013.07.24 04:35 | close | 398 | 0.01 | 0.95853 | 0.93770 | 0.96230 | 2.87 | 3991.96 |
| 1194 | 2013.07.24 04:35 | close | 397 | 0.01 | 0.95853 | 0.93559 | 0.96019 | 4.49 | 3996.45 |
| 1195 | 2013.07.24 05:00 | buy | 399 | 0.01 | 0.95453 | 0.00000 | 0.00000 | ||
| 1196 | 2013.07.24 05:00 | modify | 399 | 0.01 | 0.95453 | 0.93753 | 0.96213 | ||
| 1197 | 2013.07.24 11:00 | buy | 400 | 0.01 | 0.94967 | 0.00000 | 0.00000 | ||
| 1198 | 2013.07.24 11:00 | modify | 400 | 0.01 | 0.94967 | 0.93267 | 0.95727 | ||
| 1199 | 2013.07.24 15:02 | buy | 401 | 0.03 | 0.94753 | 0.00000 | 0.00000 | ||
| 1200 | 2013.07.24 15:02 | modify | 401 | 0.03 | 0.94753 | 0.93053 | 0.95513 | ||
| 1201 | 2013.07.25 02:01 | buy | 402 | 0.05 | 0.94332 | 0.00000 | 0.00000 | ||
| 1202 | 2013.07.25 02:01 | modify | 402 | 0.05 | 0.94332 | 0.92632 | 0.95092 | ||
| 1203 | 2013.07.25 22:41 | close | 402 | 0.05 | 0.94990 | 0.92632 | 0.95092 | 24.79 | 4021.24 |
| 1204 | 2013.07.25 22:41 | close | 401 | 0.03 | 0.94990 | 0.93053 | 0.95513 | 5.39 | 4026.63 |
| 1205 | 2013.07.25 22:41 | close | 400 | 0.01 | 0.94990 | 0.93267 | 0.95727 | 0.16 | 4026.79 |
| 1206 | 2013.07.25 22:41 | close | 399 | 0.01 | 0.94990 | 0.93753 | 0.96213 | -3.57 | 4023.21 |
| 1207 | 2013.07.25 23:00 | sell | 403 | 0.01 | 0.95028 | 0.00000 | 0.00000 | ||
| 1208 | 2013.07.25 23:00 | modify | 403 | 0.01 | 0.95028 | 0.96728 | 0.94268 | ||
| 1209 | 2013.07.26 17:00 | close | 403 | 0.01 | 0.95242 | 0.96728 | 0.94268 | -1.77 | 4021.44 |
| 1210 | 2013.07.26 18:00 | buy | 404 | 0.01 | 0.95092 | 0.00000 | 0.00000 | ||
| 1211 | 2013.07.26 18:00 | modify | 404 | 0.01 | 0.95092 | 0.93392 | 0.95852 | ||
| 1212 | 2013.07.29 11:00 | buy | 405 | 0.01 | 0.94876 | 0.00000 | 0.00000 | ||
| 1213 | 2013.07.29 11:00 | modify | 405 | 0.01 | 0.94876 | 0.93176 | 0.95636 | ||
| 1214 | 2013.07.29 18:00 | buy | 406 | 0.03 | 0.94505 | 0.00000 | 0.00000 | ||
| 1215 | 2013.07.29 18:00 | modify | 406 | 0.03 | 0.94505 | 0.92805 | 0.95265 | ||
| 1216 | 2013.07.30 06:00 | buy | 407 | 0.05 | 0.94071 | 0.00000 | 0.00000 | ||
| 1217 | 2013.07.30 06:00 | modify | 407 | 0.05 | 0.94071 | 0.92371 | 0.94831 | ||
| 1218 | 2013.07.30 06:27 | s/l | 404 | 0.01 | 0.93392 | 0.93392 | 0.95852 | -13.08 | 4008.36 |
| 1219 | 2013.07.30 08:00 | buy | 408 | 0.05 | 0.93437 | 0.00000 | 0.00000 | ||
| 1220 | 2013.07.30 08:00 | modify | 408 | 0.05 | 0.93437 | 0.91737 | 0.94197 | ||
| 1221 | 2013.07.30 08:39 | s/l | 405 | 0.01 | 0.93176 | 0.93176 | 0.95636 | -13.11 | 3995.25 |
| 1222 | 2013.07.31 04:00 | buy | 409 | 0.05 | 0.93049 | 0.00000 | 0.00000 | ||
| 1223 | 2013.07.31 04:00 | modify | 409 | 0.05 | 0.93049 | 0.91349 | 0.93809 | ||
| 1224 | 2013.07.31 14:50 | s/l | 406 | 0.03 | 0.92805 | 0.92805 | 0.95265 | -39.25 | 3956.00 |
| 1225 | 2013.07.31 15:01 | buy | 410 | 0.05 | 0.92837 | 0.00000 | 0.00000 | ||
| 1226 | 2013.07.31 15:01 | modify | 410 | 0.05 | 0.92837 | 0.91137 | 0.93597 | ||
| 1227 | 2013.07.31 15:30 | s/l | 407 | 0.05 | 0.92371 | 0.92371 | 0.94831 | -65.54 | 3890.46 |
| 1228 | 2013.07.31 16:01 | buy | 411 | 0.05 | 0.92606 | 0.00000 | 0.00000 | ||
| 1229 | 2013.07.31 16:01 | modify | 411 | 0.05 | 0.92606 | 0.90906 | 0.93366 | ||
| 1230 | 2013.08.01 00:43 | s/l | 408 | 0.05 | 0.91737 | 0.91737 | 0.94197 | -65.19 | 3825.27 |
| 1231 | 2013.08.01 02:00 | buy | 412 | 0.05 | 0.91948 | 0.00000 | 0.00000 | ||
| 1232 | 2013.08.01 02:00 | modify | 412 | 0.05 | 0.91948 | 0.90248 | 0.92708 | ||
| 1233 | 2013.08.01 14:00 | close | 409 | 0.05 | 0.92292 | 0.91349 | 0.93809 | -29.15 | 3796.12 |
| 1234 | 2013.08.01 16:00 | buy | 413 | 0.05 | 0.92258 | 0.00000 | 0.00000 | ||
| 1235 | 2013.08.01 16:00 | modify | 413 | 0.05 | 0.92258 | 0.90558 | 0.93018 | ||
| 1236 | 2013.08.01 22:00 | close | 410 | 0.05 | 0.92469 | 0.91137 | 0.93597 | -14.22 | 3781.90 |
| 1237 | 2013.08.02 01:00 | close | 411 | 0.05 | 0.92477 | 0.90906 | 0.93366 | -4.94 | 3776.96 |
| 1238 | 2013.08.02 01:00 | close | 413 | 0.05 | 0.92472 | 0.90558 | 0.93018 | 7.87 | 3784.83 |
| 1239 | 2013.08.02 01:00 | close | 412 | 0.05 | 0.92472 | 0.90248 | 0.92708 | 19.76 | 3804.59 |
| 1240 | 2013.08.02 02:00 | sell | 414 | 0.01 | 0.92531 | 0.00000 | 0.00000 | ||
| 1241 | 2013.08.02 02:00 | modify | 414 | 0.01 | 0.92531 | 0.94231 | 0.91771 | ||
| 1242 | 2013.08.02 04:01 | sell | 415 | 0.01 | 0.92318 | 0.00000 | 0.00000 | ||
| 1243 | 2013.08.02 04:01 | modify | 415 | 0.01 | 0.92318 | 0.94018 | 0.91558 | ||
| 1244 | 2013.08.06 08:00 | sell | 416 | 0.03 | 0.92892 | 0.00000 | 0.00000 | ||
| 1245 | 2013.08.06 08:00 | modify | 416 | 0.03 | 0.92892 | 0.94592 | 0.92132 | ||
| 1246 | 2013.08.06 10:01 | sell | 417 | 0.05 | 0.93107 | 0.00000 | 0.00000 | ||
| 1247 | 2013.08.06 10:01 | modify | 417 | 0.05 | 0.93107 | 0.94807 | 0.92347 | ||
| 1248 | 2013.08.07 16:00 | sell | 418 | 0.10 | 0.93335 | 0.00000 | 0.00000 | ||
| 1249 | 2013.08.07 16:00 | modify | 418 | 0.10 | 0.93335 | 0.95035 | 0.92575 | ||
| 1250 | 2013.08.07 18:00 | sell | 419 | 0.18 | 0.93703 | 0.00000 | 0.00000 | ||
| 1251 | 2013.08.07 18:00 | modify | 419 | 0.18 | 0.93703 | 0.95403 | 0.92943 | ||
| 1252 | 2013.08.07 18:30 | s/l | 415 | 0.01 | 0.94018 | 0.94018 | 0.91558 | -13.26 | 3791.33 |
| 1253 | 2013.08.08 03:20 | s/l | 414 | 0.01 | 0.94231 | 0.94231 | 0.91771 | -13.39 | 3777.94 |
| 1254 | 2013.08.08 07:46 | s/l | 416 | 0.03 | 0.94592 | 0.94592 | 0.92132 | -39.90 | 3738.05 |
| 1255 | 2013.08.08 08:00 | sell | 420 | 0.05 | 0.94518 | 0.00000 | 0.00000 | ||
| 1256 | 2013.08.08 08:00 | modify | 420 | 0.05 | 0.94518 | 0.96218 | 0.93758 | ||
| 1257 | 2013.08.08 23:00 | close | 417 | 0.05 | 0.94092 | 0.94807 | 0.92347 | -39.10 | 3698.95 |
| 1258 | 2013.08.09 00:00 | close | 418 | 0.10 | 0.94052 | 0.95035 | 0.92575 | -57.62 | 3641.33 |
| 1259 | 2013.08.09 01:00 | close | 419 | 0.18 | 0.94013 | 0.95403 | 0.92943 | -47.54 | 3593.79 |
| 1260 | 2013.08.09 02:00 | close | 420 | 0.05 | 0.94012 | 0.96218 | 0.93758 | 18.73 | 3612.52 |
| 1261 | 2013.08.09 03:00 | buy | 421 | 0.01 | 0.94110 | 0.00000 | 0.00000 | ||
| 1262 | 2013.08.09 03:00 | modify | 421 | 0.01 | 0.94110 | 0.92410 | 0.94870 | ||
| 1263 | 2013.08.09 10:00 | close | 421 | 0.01 | 0.94323 | 0.92410 | 0.94870 | 1.54 | 3614.06 |
| 1264 | 2013.08.09 11:00 | sell | 422 | 0.01 | 0.94329 | 0.00000 | 0.00000 | ||
| 1265 | 2013.08.09 11:00 | modify | 422 | 0.01 | 0.94329 | 0.96029 | 0.93569 | ||
| 1266 | 2013.08.09 16:00 | sell | 423 | 0.01 | 0.94830 | 0.00000 | 0.00000 | ||
| 1267 | 2013.08.09 16:00 | modify | 423 | 0.01 | 0.94830 | 0.96530 | 0.94070 | ||
| 1268 | 2013.08.09 19:01 | sell | 424 | 0.03 | 0.94617 | 0.00000 | 0.00000 | ||
| 1269 | 2013.08.09 19:01 | modify | 424 | 0.03 | 0.94617 | 0.96317 | 0.93857 | ||
| 1270 | 2013.08.12 20:00 | close | 422 | 0.01 | 0.94372 | 0.96029 | 0.93569 | -0.46 | 3613.60 |
| 1271 | 2013.08.12 21:00 | close | 424 | 0.03 | 0.94353 | 0.96317 | 0.93857 | 5.68 | 3619.28 |
| 1272 | 2013.08.12 22:00 | close | 423 | 0.01 | 0.94293 | 0.96530 | 0.94070 | 3.99 | 3623.26 |
| 1273 | 2013.08.12 23:00 | buy | 425 | 0.01 | 0.94243 | 0.00000 | 0.00000 | ||
| 1274 | 2013.08.12 23:00 | modify | 425 | 0.01 | 0.94243 | 0.92543 | 0.95003 | ||
| 1275 | 2013.08.13 03:00 | buy | 426 | 0.01 | 0.94011 | 0.00000 | 0.00000 | ||
| 1276 | 2013.08.13 03:00 | modify | 426 | 0.01 | 0.94011 | 0.92311 | 0.94771 | ||
| 1277 | 2013.08.14 22:00 | close | 425 | 0.01 | 0.94454 | 0.92543 | 0.95003 | 1.58 | 3624.84 |
| 1278 | 2013.08.14 23:00 | close | 426 | 0.01 | 0.94368 | 0.92311 | 0.94771 | 2.67 | 3627.51 |
| 1279 | 2013.08.15 00:00 | buy | 427 | 0.01 | 0.94378 | 0.00000 | 0.00000 | ||
| 1280 | 2013.08.15 00:00 | modify | 427 | 0.01 | 0.94378 | 0.92678 | 0.95138 | ||
| 1281 | 2013.08.15 06:00 | close | 427 | 0.01 | 0.94661 | 0.92678 | 0.95138 | 2.08 | 3629.59 |
| 1282 | 2013.08.15 07:00 | sell | 428 | 0.01 | 0.94657 | 0.00000 | 0.00000 | ||
| 1283 | 2013.08.15 07:00 | modify | 428 | 0.01 | 0.94657 | 0.96357 | 0.93897 | ||
| 1284 | 2013.08.15 16:00 | close | 428 | 0.01 | 0.94150 | 0.96357 | 0.93897 | 3.80 | 3633.39 |
| 1285 | 2013.08.15 17:00 | buy | 429 | 0.01 | 0.93964 | 0.00000 | 0.00000 | ||
| 1286 | 2013.08.15 17:00 | modify | 429 | 0.01 | 0.93964 | 0.92264 | 0.94724 | ||
| 1287 | 2013.08.15 19:00 | buy | 430 | 0.01 | 0.94176 | 0.00000 | 0.00000 | ||
| 1288 | 2013.08.15 19:00 | modify | 430 | 0.01 | 0.94176 | 0.92476 | 0.94936 | ||
| 1289 | 2013.08.16 07:00 | close | 430 | 0.01 | 0.94478 | 0.92476 | 0.94936 | 2.24 | 3635.63 |
| 1290 | 2013.08.16 08:00 | close | 429 | 0.01 | 0.94412 | 0.92264 | 0.94724 | 3.37 | 3639.01 |
| 1291 | 2013.08.16 09:00 | sell | 431 | 0.01 | 0.94304 | 0.00000 | 0.00000 | ||
| 1292 | 2013.08.16 09:00 | modify | 431 | 0.01 | 0.94304 | 0.96004 | 0.93544 | ||
| 1293 | 2013.08.16 11:00 | sell | 432 | 0.01 | 0.94593 | 0.00000 | 0.00000 | ||
| 1294 | 2013.08.16 11:00 | modify | 432 | 0.01 | 0.94593 | 0.96293 | 0.93833 | ||
| 1295 | 2013.08.16 16:00 | sell | 433 | 0.03 | 0.95037 | 0.00000 | 0.00000 | ||
| 1296 | 2013.08.16 16:00 | modify | 433 | 0.03 | 0.95037 | 0.96737 | 0.94277 | ||
| 1297 | 2013.08.19 19:00 | close | 431 | 0.01 | 0.94381 | 0.96004 | 0.93544 | -0.72 | 3638.28 |
| 1298 | 2013.08.19 19:37 | t/p | 433 | 0.03 | 0.94277 | 0.96737 | 0.94277 | 17.08 | 3655.36 |
| 1299 | 2013.08.20 00:00 | close | 432 | 0.01 | 0.94121 | 0.96293 | 0.93833 | 3.44 | 3658.81 |
| 1300 | 2013.08.20 18:00 | sell | 434 | 0.01 | 0.94316 | 0.00000 | 0.00000 | ||
| 1301 | 2013.08.20 18:00 | modify | 434 | 0.01 | 0.94316 | 0.96016 | 0.93556 | ||
| 1302 | 2013.08.21 03:03 | close | 434 | 0.01 | 0.94103 | 0.96016 | 0.93556 | 1.51 | 3660.31 |
| 1303 | 2013.08.21 04:03 | buy | 435 | 0.01 | 0.94159 | 0.00000 | 0.00000 | ||
| 1304 | 2013.08.21 04:03 | modify | 435 | 0.01 | 0.94159 | 0.92459 | 0.94919 | ||
| 1305 | 2013.08.21 05:03 | buy | 436 | 0.01 | 0.93922 | 0.00000 | 0.00000 | ||
| 1306 | 2013.08.21 05:03 | modify | 436 | 0.01 | 0.93922 | 0.92222 | 0.94682 | ||
| 1307 | 2013.08.21 21:48 | close | 436 | 0.01 | 0.94536 | 0.92222 | 0.94682 | 4.62 | 3664.93 |
| 1308 | 2013.08.21 21:48 | close | 435 | 0.01 | 0.94536 | 0.92459 | 0.94919 | 2.80 | 3667.73 |
| 1309 | 2013.08.21 22:00 | sell | 437 | 0.01 | 0.94384 | 0.00000 | 0.00000 | ||
| 1310 | 2013.08.21 22:00 | modify | 437 | 0.01 | 0.94384 | 0.96084 | 0.93624 | ||
| 1311 | 2013.08.21 23:00 | close | 437 | 0.01 | 0.94093 | 0.96084 | 0.93624 | 2.14 | 3669.87 |
| 1312 | 2013.08.22 00:00 | buy | 438 | 0.01 | 0.93992 | 0.00000 | 0.00000 | ||
| 1313 | 2013.08.22 00:00 | modify | 438 | 0.01 | 0.93992 | 0.92292 | 0.94752 | ||
| 1314 | 2013.08.22 05:00 | close | 438 | 0.01 | 0.94299 | 0.92292 | 0.94752 | 2.27 | 3672.14 |
| 1315 | 2013.08.22 06:00 | sell | 439 | 0.01 | 0.94245 | 0.00000 | 0.00000 | ||
| 1316 | 2013.08.22 06:00 | modify | 439 | 0.01 | 0.94245 | 0.95945 | 0.93485 | ||
| 1317 | 2013.08.22 11:00 | sell | 440 | 0.01 | 0.94459 | 0.00000 | 0.00000 | ||
| 1318 | 2013.08.22 11:00 | modify | 440 | 0.01 | 0.94459 | 0.96159 | 0.93699 | ||
| 1319 | 2013.08.22 16:00 | sell | 441 | 0.03 | 0.94826 | 0.00000 | 0.00000 | ||
| 1320 | 2013.08.22 16:00 | modify | 441 | 0.03 | 0.94826 | 0.96526 | 0.94066 | ||
| 1321 | 2013.08.23 06:00 | sell | 442 | 0.05 | 0.95143 | 0.00000 | 0.00000 | ||
| 1322 | 2013.08.23 06:00 | modify | 442 | 0.05 | 0.95143 | 0.96843 | 0.94383 | ||
| 1323 | 2013.08.27 03:01 | close | 439 | 0.01 | 0.94611 | 0.95945 | 0.93485 | -3.03 | 3669.11 |
| 1324 | 2013.08.27 03:01 | close | 442 | 0.05 | 0.94549 | 0.96843 | 0.94383 | 21.90 | 3691.01 |
| 1325 | 2013.08.27 03:01 | close | 441 | 0.03 | 0.94549 | 0.96526 | 0.94066 | 5.72 | 3696.73 |
| 1326 | 2013.08.27 03:01 | close | 440 | 0.01 | 0.94549 | 0.96159 | 0.93699 | -0.91 | 3695.82 |
| 1327 | 2013.08.27 04:01 | buy | 443 | 0.01 | 0.94433 | 0.00000 | 0.00000 | ||
| 1328 | 2013.08.27 04:01 | modify | 443 | 0.01 | 0.94433 | 0.92733 | 0.95193 | ||
| 1329 | 2013.08.28 04:00 | buy | 444 | 0.01 | 0.93948 | 0.00000 | 0.00000 | ||
| 1330 | 2013.08.28 04:00 | modify | 444 | 0.01 | 0.93948 | 0.92248 | 0.94708 | ||
| 1331 | 2013.08.28 08:00 | buy | 445 | 0.03 | 0.93523 | 0.00000 | 0.00000 | ||
| 1332 | 2013.08.28 08:00 | modify | 445 | 0.03 | 0.93523 | 0.91823 | 0.94283 | ||
| 1333 | 2013.08.30 05:00 | close | 443 | 0.01 | 0.94192 | 0.92733 | 0.95193 | -1.83 | 3694.00 |
| 1334 | 2013.08.30 06:00 | close | 444 | 0.01 | 0.94183 | 0.92248 | 0.94708 | 1.80 | 3695.80 |
| 1335 | 2013.08.30 07:00 | close | 445 | 0.03 | 0.94224 | 0.91823 | 0.94283 | 16.13 | 3711.93 |
| 1336 | 2013.08.30 08:00 | sell | 446 | 0.01 | 0.94147 | 0.00000 | 0.00000 | ||
| 1337 | 2013.08.30 08:00 | modify | 446 | 0.01 | 0.94147 | 0.95847 | 0.93387 | ||
| 1338 | 2013.08.30 18:02 | close | 446 | 0.01 | 0.93936 | 0.95847 | 0.93387 | 1.53 | 3713.46 |
| 1339 | 2013.08.30 19:02 | buy | 447 | 0.01 | 0.93940 | 0.00000 | 0.00000 | ||
| 1340 | 2013.08.30 19:02 | modify | 447 | 0.01 | 0.93940 | 0.92240 | 0.94700 | ||
| 1341 | 2013.08.30 21:00 | buy | 448 | 0.01 | 0.93671 | 0.00000 | 0.00000 | ||
| 1342 | 2013.08.30 21:00 | modify | 448 | 0.01 | 0.93671 | 0.91971 | 0.94431 | ||
| 1343 | 2013.09.02 00:00 | buy | 449 | 0.03 | 0.94213 | 0.00000 | 0.00000 | ||
| 1344 | 2013.09.02 00:00 | modify | 449 | 0.03 | 0.94213 | 0.92513 | 0.94973 | ||
| 1345 | 2013.09.02 01:01 | close | 449 | 0.03 | 0.93997 | 0.92513 | 0.94973 | -5.24 | 3708.22 |
| 1346 | 2013.09.02 03:00 | close | 447 | 0.01 | 0.94160 | 0.92240 | 0.94700 | 1.61 | 3709.83 |
| 1347 | 2013.09.02 04:00 | close | 448 | 0.01 | 0.94190 | 0.91971 | 0.94431 | 3.91 | 3713.75 |
| 1348 | 2013.09.02 05:00 | sell | 450 | 0.01 | 0.94349 | 0.00000 | 0.00000 | ||
| 1349 | 2013.09.02 05:00 | modify | 450 | 0.01 | 0.94349 | 0.96049 | 0.93589 | ||
| 1350 | 2013.09.02 10:03 | sell | 451 | 0.01 | 0.94560 | 0.00000 | 0.00000 | ||
| 1351 | 2013.09.02 10:03 | modify | 451 | 0.01 | 0.94560 | 0.96260 | 0.93800 | ||
| 1352 | 2013.09.03 04:00 | sell | 452 | 0.03 | 0.95154 | 0.00000 | 0.00000 | ||
| 1353 | 2013.09.03 04:00 | modify | 452 | 0.03 | 0.95154 | 0.96854 | 0.94394 | ||
| 1354 | 2013.09.03 18:00 | sell | 453 | 0.05 | 0.95503 | 0.00000 | 0.00000 | ||
| 1355 | 2013.09.03 18:00 | modify | 453 | 0.05 | 0.95503 | 0.97203 | 0.94743 | ||
| 1356 | 2013.09.04 05:00 | sell | 454 | 0.10 | 0.95774 | 0.00000 | 0.00000 | ||
| 1357 | 2013.09.04 05:00 | modify | 454 | 0.10 | 0.95774 | 0.97474 | 0.95014 | ||
| 1358 | 2013.09.04 09:27 | s/l | 450 | 0.01 | 0.96049 | 0.96049 | 0.93589 | -13.22 | 3700.53 |
| 1359 | 2013.09.04 10:00 | sell | 455 | 0.10 | 0.96066 | 0.00000 | 0.00000 | ||
| 1360 | 2013.09.04 10:00 | modify | 455 | 0.10 | 0.96066 | 0.97766 | 0.95306 | ||
| 1361 | 2013.09.04 11:00 | s/l | 451 | 0.01 | 0.96260 | 0.96260 | 0.93800 | -13.22 | 3687.31 |
| 1362 | 2013.09.05 05:00 | close | 452 | 0.03 | 0.96278 | 0.96854 | 0.94394 | -26.66 | 3660.65 |
| 1363 | 2013.09.06 11:35 | close | 455 | 0.10 | 0.95661 | 0.97766 | 0.95306 | 28.43 | 3689.08 |
| 1364 | 2013.09.06 11:35 | close | 454 | 0.10 | 0.95661 | 0.97474 | 0.95014 | 6.03 | 3695.11 |
| 1365 | 2013.09.06 11:35 | close | 453 | 0.05 | 0.95661 | 0.97203 | 0.94743 | -7.59 | 3687.51 |
| 1366 | 2013.09.06 13:00 | buy | 456 | 0.01 | 0.95702 | 0.00000 | 0.00000 | ||
| 1367 | 2013.09.06 13:00 | modify | 456 | 0.01 | 0.95702 | 0.94002 | 0.96462 | ||
| 1368 | 2013.09.10 05:01 | close | 456 | 0.01 | 0.95913 | 0.94002 | 0.96462 | 1.58 | 3689.09 |
| 1369 | 2013.09.10 06:01 | sell | 457 | 0.01 | 0.96026 | 0.00000 | 0.00000 | ||
| 1370 | 2013.09.10 06:01 | modify | 457 | 0.01 | 0.96026 | 0.97726 | 0.95266 | ||
| 1371 | 2013.09.10 17:00 | sell | 458 | 0.01 | 0.96310 | 0.00000 | 0.00000 | ||
| 1372 | 2013.09.10 17:00 | modify | 458 | 0.01 | 0.96310 | 0.98010 | 0.95550 | ||
| 1373 | 2013.09.12 04:45 | close | 458 | 0.01 | 0.95653 | 0.98010 | 0.95550 | 4.78 | 3693.87 |
| 1374 | 2013.09.12 04:45 | close | 457 | 0.01 | 0.95653 | 0.97726 | 0.95266 | 2.60 | 3696.46 |
| 1375 | 2013.09.12 05:00 | buy | 459 | 0.01 | 0.95660 | 0.00000 | 0.00000 | ||
| 1376 | 2013.09.12 05:00 | modify | 459 | 0.01 | 0.95660 | 0.93960 | 0.96420 | ||
| 1377 | 2013.09.12 10:00 | buy | 460 | 0.01 | 0.95344 | 0.00000 | 0.00000 | ||
| 1378 | 2013.09.12 10:00 | modify | 460 | 0.01 | 0.95344 | 0.93644 | 0.96104 | ||
| 1379 | 2013.09.16 00:00 | t/p | 460 | 0.01 | 0.96104 | 0.93644 | 0.96104 | 5.78 | 3702.24 |
| 1380 | 2013.09.16 00:00 | close | 459 | 0.01 | 0.96248 | 0.93960 | 0.96420 | 4.47 | 3706.70 |
| 1381 | 2013.09.16 01:00 | sell | 461 | 0.01 | 0.96362 | 0.00000 | 0.00000 | ||
| 1382 | 2013.09.16 01:00 | modify | 461 | 0.01 | 0.96362 | 0.98062 | 0.95602 | ||
| 1383 | 2013.09.16 03:00 | sell | 462 | 0.01 | 0.96138 | 0.00000 | 0.00000 | ||
| 1384 | 2013.09.16 03:00 | modify | 462 | 0.01 | 0.96138 | 0.97838 | 0.95378 | ||
| 1385 | 2013.09.16 14:00 | sell | 463 | 0.03 | 0.96587 | 0.00000 | 0.00000 | ||
| 1386 | 2013.09.16 14:00 | modify | 463 | 0.03 | 0.96587 | 0.98287 | 0.95827 | ||
| 1387 | 2013.09.16 18:01 | sell | 464 | 0.05 | 0.96349 | 0.00000 | 0.00000 | ||
| 1388 | 2013.09.16 18:01 | modify | 464 | 0.05 | 0.96349 | 0.98049 | 0.95589 | ||
| 1389 | 2013.09.16 22:00 | close | 462 | 0.01 | 0.96114 | 0.97838 | 0.95378 | 0.09 | 3706.79 |
| 1390 | 2013.09.17 04:00 | close | 464 | 0.05 | 0.96126 | 0.98049 | 0.95589 | 7.88 | 3714.68 |
| 1391 | 2013.09.17 05:00 | close | 461 | 0.01 | 0.96064 | 0.98062 | 0.95602 | 2.16 | 3716.83 |
| 1392 | 2013.09.17 06:00 | close | 463 | 0.03 | 0.96113 | 0.98287 | 0.95827 | 10.51 | 3727.34 |
| 1393 | 2013.09.17 07:00 | buy | 465 | 0.01 | 0.96124 | 0.00000 | 0.00000 | ||
| 1394 | 2013.09.17 07:00 | modify | 465 | 0.01 | 0.96124 | 0.94424 | 0.96884 | ||
| 1395 | 2013.09.17 13:00 | close | 465 | 0.01 | 0.96339 | 0.94424 | 0.96884 | 1.56 | 3728.90 |
| 1396 | 2013.09.17 14:00 | sell | 466 | 0.01 | 0.96392 | 0.00000 | 0.00000 | ||
| 1397 | 2013.09.17 14:00 | modify | 466 | 0.01 | 0.96392 | 0.98092 | 0.95632 | ||
| 1398 | 2013.09.18 21:00 | sell | 467 | 0.01 | 0.96606 | 0.00000 | 0.00000 | ||
| 1399 | 2013.09.18 21:00 | modify | 467 | 0.01 | 0.96606 | 0.98306 | 0.95846 | ||
| 1400 | 2013.09.18 22:00 | sell | 468 | 0.03 | 0.96981 | 0.00000 | 0.00000 | ||
| 1401 | 2013.09.18 22:00 | modify | 468 | 0.03 | 0.96981 | 0.98681 | 0.96221 | ||
| 1402 | 2013.09.18 23:03 | sell | 469 | 0.05 | 0.97192 | 0.00000 | 0.00000 | ||
| 1403 | 2013.09.18 23:03 | modify | 469 | 0.05 | 0.97192 | 0.98892 | 0.96432 | ||
| 1404 | 2013.09.19 19:00 | close | 466 | 0.01 | 0.96717 | 0.98092 | 0.95632 | -2.75 | 3726.15 |
| 1405 | 2013.09.19 21:01 | close | 467 | 0.01 | 0.96769 | 0.98306 | 0.95846 | -1.47 | 3724.68 |
| 1406 | 2013.09.20 17:54 | close | 469 | 0.05 | 0.96642 | 0.98892 | 0.96432 | 19.77 | 3744.45 |
| 1407 | 2013.09.20 17:54 | close | 468 | 0.03 | 0.96642 | 0.98681 | 0.96221 | 7.01 | 3751.46 |
| 1408 | 2013.09.20 18:00 | buy | 470 | 0.01 | 0.96603 | 0.00000 | 0.00000 | ||
| 1409 | 2013.09.20 18:00 | modify | 470 | 0.01 | 0.96603 | 0.94903 | 0.97363 | ||
| 1410 | 2013.09.20 20:00 | buy | 471 | 0.01 | 0.96817 | 0.00000 | 0.00000 | ||
| 1411 | 2013.09.20 20:00 | modify | 471 | 0.01 | 0.96817 | 0.95117 | 0.97577 | ||
| 1412 | 2013.09.23 05:04 | close | 471 | 0.01 | 0.97028 | 0.95117 | 0.97577 | 1.55 | 3753.02 |
| 1413 | 2013.09.23 06:04 | close | 470 | 0.01 | 0.96998 | 0.94903 | 0.97363 | 2.96 | 3755.98 |
| 1414 | 2013.09.23 07:04 | sell | 472 | 0.01 | 0.96983 | 0.00000 | 0.00000 | ||
| 1415 | 2013.09.23 07:04 | modify | 472 | 0.01 | 0.96983 | 0.98683 | 0.96223 | ||
| 1416 | 2013.09.23 18:00 | sell | 473 | 0.01 | 0.97235 | 0.00000 | 0.00000 | ||
| 1417 | 2013.09.23 18:00 | modify | 473 | 0.01 | 0.97235 | 0.98935 | 0.96475 | ||
| 1418 | 2013.09.24 04:00 | close | 472 | 0.01 | 0.96767 | 0.98683 | 0.96223 | 1.52 | 3757.50 |
| 1419 | 2013.09.24 05:00 | close | 473 | 0.01 | 0.96760 | 0.98935 | 0.96475 | 3.52 | 3761.01 |
| 1420 | 2013.09.24 06:00 | buy | 474 | 0.01 | 0.96831 | 0.00000 | 0.00000 | ||
| 1421 | 2013.09.24 06:00 | modify | 474 | 0.01 | 0.96831 | 0.95131 | 0.97591 | ||
| 1422 | 2013.09.24 12:00 | buy | 475 | 0.01 | 0.96550 | 0.00000 | 0.00000 | ||
| 1423 | 2013.09.24 12:00 | modify | 475 | 0.01 | 0.96550 | 0.94850 | 0.97310 | ||
| 1424 | 2013.09.27 13:00 | buy | 476 | 0.03 | 0.96167 | 0.00000 | 0.00000 | ||
| 1425 | 2013.09.27 13:00 | modify | 476 | 0.03 | 0.96167 | 0.94467 | 0.96927 | ||
| 1426 | 2013.09.30 02:00 | buy | 477 | 0.05 | 0.95877 | 0.00000 | 0.00000 | ||
| 1427 | 2013.09.30 02:00 | modify | 477 | 0.05 | 0.95877 | 0.94177 | 0.96637 | ||
| 1428 | 2013.10.01 07:31 | close | 477 | 0.05 | 0.96479 | 0.94177 | 0.96637 | 22.75 | 3783.77 |
| 1429 | 2013.10.01 07:31 | close | 476 | 0.03 | 0.96479 | 0.94467 | 0.96927 | 7.05 | 3790.81 |
| 1430 | 2013.10.01 07:31 | close | 475 | 0.01 | 0.96479 | 0.94850 | 0.97310 | -0.48 | 3790.33 |
| 1431 | 2013.10.01 07:31 | close | 474 | 0.01 | 0.96479 | 0.95131 | 0.97591 | -2.63 | 3787.70 |
| 1432 | 2013.10.01 08:00 | sell | 478 | 0.01 | 0.96753 | 0.00000 | 0.00000 | ||
| 1433 | 2013.10.01 08:00 | modify | 478 | 0.01 | 0.96753 | 0.98453 | 0.95993 | ||
| 1434 | 2013.10.01 10:00 | sell | 479 | 0.01 | 0.96968 | 0.00000 | 0.00000 | ||
| 1435 | 2013.10.01 10:00 | modify | 479 | 0.01 | 0.96968 | 0.98668 | 0.96208 | ||
| 1436 | 2013.10.01 13:00 | sell | 480 | 0.03 | 0.97214 | 0.00000 | 0.00000 | ||
| 1437 | 2013.10.01 13:00 | modify | 480 | 0.03 | 0.97214 | 0.98914 | 0.96454 | ||
| 1438 | 2013.10.02 12:00 | close | 478 | 0.01 | 0.96664 | 0.98453 | 0.95993 | 0.55 | 3788.25 |
| 1439 | 2013.10.02 13:00 | close | 479 | 0.01 | 0.96672 | 0.98668 | 0.96208 | 2.14 | 3790.39 |
| 1440 | 2013.10.02 14:00 | close | 480 | 0.03 | 0.96734 | 0.98914 | 0.96454 | 10.64 | 3801.03 |
| 1441 | 2013.10.02 15:00 | buy | 481 | 0.01 | 0.96680 | 0.00000 | 0.00000 | ||
| 1442 | 2013.10.02 15:00 | modify | 481 | 0.01 | 0.96680 | 0.94980 | 0.97440 | ||
| 1443 | 2013.10.02 22:00 | close | 481 | 0.01 | 0.96962 | 0.94980 | 0.97440 | 2.08 | 3803.11 |
| 1444 | 2013.10.02 23:00 | sell | 482 | 0.01 | 0.96956 | 0.00000 | 0.00000 | ||
| 1445 | 2013.10.02 23:00 | modify | 482 | 0.01 | 0.96956 | 0.98656 | 0.96196 | ||
| 1446 | 2013.10.03 17:01 | sell | 483 | 0.01 | 0.97168 | 0.00000 | 0.00000 | ||
| 1447 | 2013.10.03 17:01 | modify | 483 | 0.01 | 0.97168 | 0.98868 | 0.96408 | ||
| 1448 | 2013.10.08 08:00 | sell | 484 | 0.03 | 0.97396 | 0.00000 | 0.00000 | ||
| 1449 | 2013.10.08 08:00 | modify | 484 | 0.03 | 0.97396 | 0.99096 | 0.96636 | ||
| 1450 | 2013.10.08 14:00 | sell | 485 | 0.05 | 0.97772 | 0.00000 | 0.00000 | ||
| 1451 | 2013.10.08 14:00 | modify | 485 | 0.05 | 0.97772 | 0.99472 | 0.97012 | ||
| 1452 | 2013.10.09 12:00 | sell | 486 | 0.10 | 0.98020 | 0.00000 | 0.00000 | ||
| 1453 | 2013.10.09 12:00 | modify | 486 | 0.10 | 0.98020 | 0.99720 | 0.97260 | ||
| 1454 | 2013.10.10 18:03 | sell | 487 | 0.18 | 0.98231 | 0.00000 | 0.00000 | ||
| 1455 | 2013.10.10 18:03 | modify | 487 | 0.18 | 0.98231 | 0.99931 | 0.97471 | ||
| 1456 | 2013.10.14 00:00 | close | 487 | 0.18 | 0.97754 | 0.99931 | 0.97471 | 62.67 | 3865.78 |
| 1457 | 2013.10.14 00:00 | close | 486 | 0.10 | 0.97754 | 0.99720 | 0.97260 | 17.34 | 3883.12 |
| 1458 | 2013.10.14 00:00 | close | 485 | 0.05 | 0.97754 | 0.99472 | 0.97012 | -1.06 | 3882.06 |
| 1459 | 2013.10.14 00:00 | close | 484 | 0.03 | 0.97754 | 0.99096 | 0.96636 | -9.29 | 3872.77 |
| 1460 | 2013.10.14 00:00 | close | 483 | 0.01 | 0.97754 | 0.98868 | 0.96408 | -4.98 | 3867.79 |
| 1461 | 2013.10.14 00:00 | close | 482 | 0.01 | 0.97754 | 0.98656 | 0.96196 | -6.73 | 3861.06 |
| 1462 | 2013.10.14 00:00 | buy | 488 | 0.01 | 0.97759 | 0.00000 | 0.00000 | ||
| 1463 | 2013.10.14 00:00 | modify | 488 | 0.01 | 0.97759 | 0.96059 | 0.98519 | ||
| 1464 | 2013.10.14 06:00 | buy | 489 | 0.01 | 0.97986 | 0.00000 | 0.00000 | ||
| 1465 | 2013.10.14 06:00 | modify | 489 | 0.01 | 0.97986 | 0.96286 | 0.98746 | ||
| 1466 | 2013.10.14 21:00 | close | 489 | 0.01 | 0.98197 | 0.96286 | 0.98746 | 1.53 | 3862.59 |
| 1467 | 2013.10.14 22:00 | close | 488 | 0.01 | 0.98271 | 0.96059 | 0.98519 | 3.84 | 3866.43 |
| 1468 | 2013.10.14 23:00 | sell | 490 | 0.01 | 0.98268 | 0.00000 | 0.00000 | ||
| 1469 | 2013.10.14 23:00 | modify | 490 | 0.01 | 0.98268 | 0.99968 | 0.97508 | ||
| 1470 | 2013.10.15 03:02 | sell | 491 | 0.01 | 0.98479 | 0.00000 | 0.00000 | ||
| 1471 | 2013.10.15 03:02 | modify | 491 | 0.01 | 0.98479 | 1.00179 | 0.97719 | ||
| 1472 | 2013.10.15 11:00 | sell | 492 | 0.03 | 0.98719 | 0.00000 | 0.00000 | ||
| 1473 | 2013.10.15 11:00 | modify | 492 | 0.03 | 0.98719 | 1.00419 | 0.97959 | ||
| 1474 | 2013.10.16 10:04 | sell | 493 | 0.05 | 0.98930 | 0.00000 | 0.00000 | ||
| 1475 | 2013.10.16 10:04 | modify | 493 | 0.05 | 0.98930 | 1.00630 | 0.98170 | ||
| 1476 | 2013.10.17 05:00 | close | 490 | 0.01 | 0.98508 | 0.99968 | 0.97508 | -2.15 | 3864.29 |
| 1477 | 2013.10.17 06:00 | close | 491 | 0.01 | 0.98503 | 1.00179 | 0.97719 | -0.44 | 3863.84 |
| 1478 | 2013.10.17 10:00 | close | 492 | 0.03 | 0.98470 | 1.00419 | 0.97959 | 4.94 | 3868.78 |
| 1479 | 2013.10.17 12:03 | sell | 494 | 0.01 | 0.98718 | 0.00000 | 0.00000 | ||
| 1480 | 2013.10.17 12:03 | modify | 494 | 0.01 | 0.98718 | 1.00418 | 0.97958 | ||
| 1481 | 2013.10.17 16:00 | sell | 495 | 0.03 | 0.99141 | 0.00000 | 0.00000 | ||
| 1482 | 2013.10.17 16:00 | modify | 495 | 0.03 | 0.99141 | 1.00841 | 0.98381 | ||
| 1483 | 2013.10.18 13:00 | sell | 496 | 0.05 | 0.99389 | 0.00000 | 0.00000 | ||
| 1484 | 2013.10.18 13:00 | modify | 496 | 0.05 | 0.99389 | 1.01089 | 0.98629 | ||
| 1485 | 2013.10.21 17:00 | close | 494 | 0.01 | 0.99605 | 1.00418 | 0.97958 | -6.98 | 3861.81 |
| 1486 | 2013.10.22 16:00 | sell | 497 | 0.05 | 0.99827 | 0.00000 | 0.00000 | ||
| 1487 | 2013.10.22 16:00 | modify | 497 | 0.05 | 0.99827 | 1.01527 | 0.99067 | ||
| 1488 | 2013.10.23 04:00 | sell | 498 | 0.10 | 1.00232 | 0.00000 | 0.00000 | ||
| 1489 | 2013.10.23 04:00 | modify | 498 | 0.10 | 1.00232 | 1.01932 | 0.99472 | ||
| 1490 | 2013.10.23 07:07 | close | 498 | 0.10 | 0.99507 | 1.01932 | 0.99472 | 54.70 | 3916.51 |
| 1491 | 2013.10.23 07:07 | close | 497 | 0.05 | 0.99507 | 1.01527 | 0.99067 | 11.60 | 3928.11 |
| 1492 | 2013.10.23 07:07 | close | 496 | 0.05 | 0.99507 | 1.01089 | 0.98629 | -5.63 | 3922.48 |
| 1493 | 2013.10.23 07:07 | close | 495 | 0.03 | 0.99507 | 1.00841 | 0.98381 | -9.22 | 3913.26 |
| 1494 | 2013.10.23 07:07 | close | 493 | 0.05 | 0.99507 | 1.00630 | 0.98170 | -24.10 | 3889.16 |
| 1495 | 2013.10.23 08:00 | buy | 499 | 0.01 | 0.99532 | 0.00000 | 0.00000 | ||
| 1496 | 2013.10.23 08:00 | modify | 499 | 0.01 | 0.99532 | 0.97832 | 1.00292 | ||
| 1497 | 2013.10.23 10:01 | buy | 500 | 0.01 | 0.99744 | 0.00000 | 0.00000 | ||
| 1498 | 2013.10.23 10:01 | modify | 500 | 0.01 | 0.99744 | 0.98044 | 1.00504 | ||
| 1499 | 2013.10.23 17:00 | buy | 501 | 0.03 | 0.99317 | 0.00000 | 0.00000 | ||
| 1500 | 2013.10.23 17:00 | modify | 501 | 0.03 | 0.99317 | 0.97617 | 1.00077 | ||
| 1501 | 2013.10.23 18:00 | close | 500 | 0.01 | 1.00004 | 0.98044 | 1.00504 | 1.90 | 3891.06 |
| 1502 | 2013.10.23 18:37 | t/p | 501 | 0.03 | 1.00077 | 0.97617 | 1.00077 | 17.22 | 3908.28 |
| 1503 | 2013.10.23 19:00 | close | 499 | 0.01 | 1.00007 | 0.97832 | 1.00292 | 3.55 | 3911.83 |
| 1504 | 2013.10.23 20:00 | sell | 502 | 0.01 | 0.99903 | 0.00000 | 0.00000 | ||
| 1505 | 2013.10.23 20:00 | modify | 502 | 0.01 | 0.99903 | 1.01603 | 0.99143 | ||
| 1506 | 2013.10.24 05:00 | sell | 503 | 0.01 | 1.00168 | 0.00000 | 0.00000 | ||
| 1507 | 2013.10.24 05:00 | modify | 503 | 0.01 | 1.00168 | 1.01868 | 0.99408 | ||
| 1508 | 2013.10.28 11:03 | sell | 504 | 0.03 | 1.00379 | 0.00000 | 0.00000 | ||
| 1509 | 2013.10.28 11:03 | modify | 504 | 0.03 | 1.00379 | 1.02079 | 0.99619 | ||
| 1510 | 2013.10.29 01:00 | close | 502 | 0.01 | 0.99660 | 1.01603 | 0.99143 | 1.51 | 3913.34 |
| 1511 | 2013.10.29 01:16 | t/p | 504 | 0.03 | 0.99619 | 1.02079 | 0.99619 | 17.09 | 3930.43 |
| 1512 | 2013.10.29 02:00 | close | 503 | 0.01 | 0.99701 | 1.01868 | 0.99408 | 3.36 | 3933.79 |
| 1513 | 2013.10.29 03:00 | buy | 505 | 0.01 | 0.99512 | 0.00000 | 0.00000 | ||
| 1514 | 2013.10.29 03:00 | modify | 505 | 0.01 | 0.99512 | 0.97812 | 1.00272 | ||
| 1515 | 2013.10.29 08:00 | buy | 506 | 0.01 | 0.99299 | 0.00000 | 0.00000 | ||
| 1516 | 2013.10.29 08:00 | modify | 506 | 0.01 | 0.99299 | 0.97599 | 1.00059 | ||
| 1517 | 2013.10.31 16:01 | buy | 507 | 0.03 | 0.99087 | 0.00000 | 0.00000 | ||
| 1518 | 2013.10.31 16:01 | modify | 507 | 0.03 | 0.99087 | 0.97387 | 0.99847 | ||
| 1519 | 2013.10.31 18:00 | buy | 508 | 0.05 | 0.98809 | 0.00000 | 0.00000 | ||
| 1520 | 2013.10.31 18:00 | modify | 508 | 0.05 | 0.98809 | 0.97109 | 0.99569 | ||
| 1521 | 2013.10.31 21:00 | buy | 509 | 0.10 | 0.98586 | 0.00000 | 0.00000 | ||
| 1522 | 2013.10.31 21:00 | modify | 509 | 0.10 | 0.98586 | 0.96886 | 0.99346 | ||
| 1523 | 2013.11.01 22:03 | buy | 510 | 0.18 | 0.98367 | 0.00000 | 0.00000 | ||
| 1524 | 2013.11.01 22:03 | modify | 510 | 0.18 | 0.98367 | 0.96667 | 0.99127 | ||
| 1525 | 2013.11.04 02:18 | close | 510 | 0.18 | 0.98696 | 0.96667 | 0.99127 | 44.22 | 3978.01 |
| 1526 | 2013.11.04 02:18 | close | 509 | 0.10 | 0.98696 | 0.96886 | 0.99346 | 8.00 | 3986.01 |
| 1527 | 2013.11.04 02:18 | close | 508 | 0.05 | 0.98696 | 0.97109 | 0.99569 | -4.56 | 3981.45 |
| 1528 | 2013.11.04 02:18 | close | 507 | 0.03 | 0.98696 | 0.97387 | 0.99847 | -9.13 | 3972.32 |
| 1529 | 2013.11.04 02:18 | close | 506 | 0.01 | 0.98696 | 0.97599 | 1.00059 | -4.57 | 3967.74 |
| 1530 | 2013.11.04 02:18 | close | 505 | 0.01 | 0.98696 | 0.97812 | 1.00272 | -6.21 | 3961.53 |
| 1531 | 2013.11.04 03:00 | sell | 511 | 0.01 | 0.98794 | 0.00000 | 0.00000 | ||
| 1532 | 2013.11.04 03:00 | modify | 511 | 0.01 | 0.98794 | 1.00494 | 0.98034 | ||
| 1533 | 2013.11.04 19:00 | sell | 512 | 0.01 | 0.99029 | 0.00000 | 0.00000 | ||
| 1534 | 2013.11.04 19:00 | modify | 512 | 0.01 | 0.99029 | 1.00729 | 0.98269 | ||
| 1535 | 2013.11.05 14:00 | sell | 513 | 0.03 | 0.99375 | 0.00000 | 0.00000 | ||
| 1536 | 2013.11.05 14:00 | modify | 513 | 0.03 | 0.99375 | 1.01075 | 0.98615 | ||
| 1537 | 2013.11.07 03:00 | close | 511 | 0.01 | 0.98762 | 1.00494 | 0.98034 | -0.07 | 3961.46 |
| 1538 | 2013.11.07 04:00 | close | 512 | 0.01 | 0.98739 | 1.00729 | 0.98269 | 1.92 | 3963.39 |
| 1539 | 2013.11.07 05:00 | close | 513 | 0.03 | 0.98778 | 1.01075 | 0.98615 | 12.95 | 3976.34 |
| 1540 | 2013.11.07 06:00 | buy | 514 | 0.01 | 0.98759 | 0.00000 | 0.00000 | ||
| 1541 | 2013.11.07 06:00 | modify | 514 | 0.01 | 0.98759 | 0.97059 | 0.99519 | ||
| 1542 | 2013.11.07 15:00 | close | 514 | 0.01 | 0.99039 | 0.97059 | 0.99519 | 2.06 | 3978.40 |
| 1543 | 2013.11.07 16:00 | sell | 515 | 0.01 | 0.98776 | 0.00000 | 0.00000 | ||
| 1544 | 2013.11.07 16:00 | modify | 515 | 0.01 | 0.98776 | 1.00476 | 0.98016 | ||
| 1545 | 2013.11.08 09:00 | sell | 516 | 0.01 | 0.98990 | 0.00000 | 0.00000 | ||
| 1546 | 2013.11.08 09:00 | modify | 516 | 0.01 | 0.98990 | 1.00690 | 0.98230 | ||
| 1547 | 2013.11.08 16:01 | close | 515 | 0.01 | 0.98563 | 1.00476 | 0.98016 | 1.51 | 3979.90 |
| 1548 | 2013.11.08 17:01 | close | 516 | 0.01 | 0.98343 | 1.00690 | 0.98230 | 4.88 | 3984.78 |
| 1549 | 2013.11.08 18:01 | buy | 517 | 0.01 | 0.98364 | 0.00000 | 0.00000 | ||
| 1550 | 2013.11.08 18:01 | modify | 517 | 0.01 | 0.98364 | 0.96664 | 0.99124 | ||
| 1551 | 2013.11.11 12:00 | buy | 518 | 0.01 | 0.98152 | 0.00000 | 0.00000 | ||
| 1552 | 2013.11.11 12:00 | modify | 518 | 0.01 | 0.98152 | 0.96452 | 0.98912 | ||
| 1553 | 2013.11.12 03:00 | buy | 519 | 0.03 | 0.97894 | 0.00000 | 0.00000 | ||
| 1554 | 2013.11.12 03:00 | modify | 519 | 0.03 | 0.97894 | 0.96194 | 0.98654 | ||
| 1555 | 2013.11.12 19:00 | buy | 520 | 0.05 | 0.97579 | 0.00000 | 0.00000 | ||
| 1556 | 2013.11.12 19:00 | modify | 520 | 0.05 | 0.97579 | 0.95879 | 0.98339 | ||
| 1557 | 2013.11.13 11:00 | buy | 521 | 0.10 | 0.97353 | 0.00000 | 0.00000 | ||
| 1558 | 2013.11.13 11:00 | modify | 521 | 0.10 | 0.97353 | 0.95653 | 0.98113 | ||
| 1559 | 2013.11.13 23:49 | close | 521 | 0.10 | 0.97765 | 0.95653 | 0.98113 | 30.71 | 4015.49 |
| 1560 | 2013.11.13 23:49 | close | 520 | 0.05 | 0.97765 | 0.95879 | 0.98339 | 6.80 | 4022.30 |
| 1561 | 2013.11.13 23:49 | close | 519 | 0.03 | 0.97765 | 0.96194 | 0.98654 | -3.17 | 4019.12 |
| 1562 | 2013.11.13 23:49 | close | 518 | 0.01 | 0.97765 | 0.96452 | 0.98912 | -3.00 | 4016.12 |
| 1563 | 2013.11.13 23:49 | close | 517 | 0.01 | 0.97765 | 0.96664 | 0.99124 | -4.61 | 4011.51 |
| 1564 | 2013.11.14 00:00 | sell | 522 | 0.01 | 0.97830 | 0.00000 | 0.00000 | ||
| 1565 | 2013.11.14 00:00 | modify | 522 | 0.01 | 0.97830 | 0.99530 | 0.97070 | ||
| 1566 | 2013.11.14 03:01 | sell | 523 | 0.01 | 0.98041 | 0.00000 | 0.00000 | ||
| 1567 | 2013.11.14 03:01 | modify | 523 | 0.01 | 0.98041 | 0.99741 | 0.97281 | ||
| 1568 | 2013.11.14 11:00 | close | 522 | 0.01 | 0.97614 | 0.99530 | 0.97070 | 1.57 | 4013.08 |
| 1569 | 2013.11.14 12:00 | close | 523 | 0.01 | 0.97530 | 0.99741 | 0.97281 | 3.83 | 4016.91 |
| 1570 | 2013.11.14 13:00 | buy | 524 | 0.01 | 0.97557 | 0.00000 | 0.00000 | ||
| 1571 | 2013.11.14 13:00 | modify | 524 | 0.01 | 0.97557 | 0.95857 | 0.98317 | ||
| 1572 | 2013.11.14 16:00 | buy | 525 | 0.01 | 0.97768 | 0.00000 | 0.00000 | ||
| 1573 | 2013.11.14 16:00 | modify | 525 | 0.01 | 0.97768 | 0.96068 | 0.98528 | ||
| 1574 | 2013.11.15 17:00 | close | 525 | 0.01 | 0.98134 | 0.96068 | 0.98528 | 2.74 | 4019.65 |
| 1575 | 2013.11.15 18:00 | close | 524 | 0.01 | 0.97920 | 0.95857 | 0.98317 | 2.71 | 4022.36 |
| 1576 | 2013.11.15 19:00 | sell | 526 | 0.01 | 0.97917 | 0.00000 | 0.00000 | ||
| 1577 | 2013.11.15 19:00 | modify | 526 | 0.01 | 0.97917 | 0.99617 | 0.97157 | ||
| 1578 | 2013.11.18 10:00 | sell | 527 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
| 1579 | 2013.11.18 10:00 | modify | 527 | 0.01 | 0.98150 | 0.99850 | 0.97390 | ||
| 1580 | 2013.11.19 10:01 | sell | 528 | 0.03 | 0.98362 | 0.00000 | 0.00000 | ||
| 1581 | 2013.11.19 10:01 | modify | 528 | 0.03 | 0.98362 | 1.00062 | 0.97602 | ||
| 1582 | 2013.11.19 20:00 | sell | 529 | 0.05 | 0.98722 | 0.00000 | 0.00000 | ||
| 1583 | 2013.11.19 20:00 | modify | 529 | 0.05 | 0.98722 | 1.00422 | 0.97962 | ||
| 1584 | 2013.11.20 15:00 | close | 526 | 0.01 | 0.98147 | 0.99617 | 0.97157 | -1.98 | 4020.38 |
| 1585 | 2013.11.20 15:00 | close | 529 | 0.05 | 0.98131 | 1.00422 | 0.97962 | 21.99 | 4042.38 |
| 1586 | 2013.11.20 15:00 | close | 528 | 0.03 | 0.98131 | 1.00062 | 0.97602 | 4.92 | 4047.30 |
| 1587 | 2013.11.20 15:00 | close | 527 | 0.01 | 0.98131 | 0.99850 | 0.97390 | -0.04 | 4047.26 |
| 1588 | 2013.11.20 16:00 | buy | 530 | 0.01 | 0.98075 | 0.00000 | 0.00000 | ||
| 1589 | 2013.11.20 16:00 | modify | 530 | 0.01 | 0.98075 | 0.96375 | 0.98835 | ||
| 1590 | 2013.11.20 22:00 | buy | 531 | 0.01 | 0.97582 | 0.00000 | 0.00000 | ||
| 1591 | 2013.11.20 22:00 | modify | 531 | 0.01 | 0.97582 | 0.95882 | 0.98342 | ||
| 1592 | 2013.11.21 12:00 | buy | 532 | 0.03 | 0.97043 | 0.00000 | 0.00000 | ||
| 1593 | 2013.11.21 12:00 | modify | 532 | 0.03 | 0.97043 | 0.95343 | 0.97803 | ||
| 1594 | 2013.11.22 07:00 | buy | 533 | 0.05 | 0.96830 | 0.00000 | 0.00000 | ||
| 1595 | 2013.11.22 07:00 | modify | 533 | 0.05 | 0.96830 | 0.95130 | 0.97590 | ||
| 1596 | 2013.11.22 16:00 | buy | 534 | 0.10 | 0.96561 | 0.00000 | 0.00000 | ||
| 1597 | 2013.11.22 16:00 | modify | 534 | 0.10 | 0.96561 | 0.94861 | 0.97321 | ||
| 1598 | 2013.11.22 23:35 | s/l | 530 | 0.01 | 0.96375 | 0.96375 | 0.98835 | -13.04 | 4034.22 |
| 1599 | 2013.11.26 14:00 | buy | 535 | 0.10 | 0.96045 | 0.00000 | 0.00000 | ||
| 1600 | 2013.11.26 14:00 | modify | 535 | 0.10 | 0.96045 | 0.94345 | 0.96805 | ||
| 1601 | 2013.11.26 15:40 | s/l | 531 | 0.01 | 0.95882 | 0.95882 | 0.98342 | -12.99 | 4021.23 |
| 1602 | 2013.11.26 21:00 | close | 532 | 0.03 | 0.96261 | 0.95343 | 0.97803 | -18.05 | 4003.17 |
| 1603 | 2013.11.26 22:00 | close | 533 | 0.05 | 0.96315 | 0.95130 | 0.97590 | -19.97 | 3983.20 |
| 1604 | 2013.11.27 06:00 | close | 534 | 0.10 | 0.96269 | 0.94861 | 0.97321 | -22.62 | 3960.59 |
| 1605 | 2013.11.27 07:01 | close | 535 | 0.10 | 0.96261 | 0.94345 | 0.96805 | 15.90 | 3976.48 |
| 1606 | 2013.11.27 08:01 | sell | 536 | 0.01 | 0.96243 | 0.00000 | 0.00000 | ||
| 1607 | 2013.11.27 08:01 | modify | 536 | 0.01 | 0.96243 | 0.97943 | 0.95483 | ||
| 1608 | 2013.11.28 03:00 | sell | 537 | 0.01 | 0.96510 | 0.00000 | 0.00000 | ||
| 1609 | 2013.11.28 03:00 | modify | 537 | 0.01 | 0.96510 | 0.98210 | 0.95750 | ||
| 1610 | 2013.11.29 18:00 | sell | 538 | 0.03 | 0.96737 | 0.00000 | 0.00000 | ||
| 1611 | 2013.11.29 18:00 | modify | 538 | 0.03 | 0.96737 | 0.98437 | 0.95977 | ||
| 1612 | 2013.12.02 00:01 | sell | 539 | 0.05 | 0.96947 | 0.00000 | 0.00000 | ||
| 1613 | 2013.12.02 00:01 | modify | 539 | 0.05 | 0.96947 | 0.98647 | 0.96187 | ||
| 1614 | 2013.12.02 04:00 | sell | 540 | 0.10 | 0.97218 | 0.00000 | 0.00000 | ||
| 1615 | 2013.12.02 04:00 | modify | 540 | 0.10 | 0.97218 | 0.98918 | 0.96458 | ||
| 1616 | 2013.12.02 17:00 | close | 540 | 0.10 | 0.96789 | 0.98918 | 0.96458 | 32.00 | 4008.48 |
| 1617 | 2013.12.02 17:00 | close | 539 | 0.05 | 0.96789 | 0.98647 | 0.96187 | 5.60 | 4014.08 |
| 1618 | 2013.12.02 17:00 | close | 538 | 0.03 | 0.96789 | 0.98437 | 0.95977 | -1.60 | 4012.48 |
| 1619 | 2013.12.02 17:00 | close | 537 | 0.01 | 0.96789 | 0.98210 | 0.95750 | -2.32 | 4010.17 |
| 1620 | 2013.12.02 17:00 | close | 536 | 0.01 | 0.96789 | 0.97943 | 0.95483 | -4.50 | 4005.67 |
| 1621 | 2013.12.02 17:00 | buy | 541 | 0.01 | 0.96849 | 0.00000 | 0.00000 | ||
| 1622 | 2013.12.02 17:00 | modify | 541 | 0.01 | 0.96849 | 0.95149 | 0.97609 | ||
| 1623 | 2013.12.03 07:00 | buy | 542 | 0.01 | 0.96586 | 0.00000 | 0.00000 | ||
| 1624 | 2013.12.03 07:00 | modify | 542 | 0.01 | 0.96586 | 0.94886 | 0.97346 | ||
| 1625 | 2013.12.03 13:00 | close | 541 | 0.01 | 0.97178 | 0.95149 | 0.97609 | 2.45 | 4008.12 |
| 1626 | 2013.12.03 14:00 | close | 542 | 0.01 | 0.97066 | 0.94886 | 0.97346 | 3.59 | 4011.71 |
| 1627 | 2013.12.03 15:00 | sell | 543 | 0.01 | 0.97261 | 0.00000 | 0.00000 | ||
| 1628 | 2013.12.03 15:00 | modify | 543 | 0.01 | 0.97261 | 0.98961 | 0.96501 | ||
| 1629 | 2013.12.04 03:00 | close | 543 | 0.01 | 0.96612 | 0.98961 | 0.96501 | 4.85 | 4016.56 |
| 1630 | 2013.12.04 04:00 | buy | 544 | 0.01 | 0.96403 | 0.00000 | 0.00000 | ||
| 1631 | 2013.12.04 04:00 | modify | 544 | 0.01 | 0.96403 | 0.94703 | 0.97163 | ||
| 1632 | 2013.12.05 12:00 | buy | 545 | 0.01 | 0.96172 | 0.00000 | 0.00000 | ||
| 1633 | 2013.12.05 12:00 | modify | 545 | 0.01 | 0.96172 | 0.94472 | 0.96932 | ||
| 1634 | 2013.12.05 17:02 | buy | 546 | 0.03 | 0.96618 | 0.00000 | 0.00000 | ||
| 1635 | 2013.12.05 17:02 | modify | 546 | 0.03 | 0.96618 | 0.94918 | 0.97378 | ||
| 1636 | 2013.12.06 03:00 | close | 546 | 0.03 | 0.96406 | 0.94918 | 0.97378 | -5.08 | 4011.48 |
| 1637 | 2013.12.06 13:00 | close | 544 | 0.01 | 0.96661 | 0.94703 | 0.97163 | 1.98 | 4013.46 |
| 1638 | 2013.12.06 14:00 | close | 545 | 0.01 | 0.96637 | 0.94472 | 0.96932 | 3.49 | 4016.95 |
| 1639 | 2013.12.06 15:00 | sell | 547 | 0.01 | 0.96572 | 0.00000 | 0.00000 | ||
| 1640 | 2013.12.06 15:00 | modify | 547 | 0.01 | 0.96572 | 0.98272 | 0.95812 | ||
| 1641 | 2013.12.06 17:00 | sell | 548 | 0.01 | 0.96787 | 0.00000 | 0.00000 | ||
| 1642 | 2013.12.06 17:00 | modify | 548 | 0.01 | 0.96787 | 0.98487 | 0.96027 | ||
| 1643 | 2013.12.06 22:00 | sell | 549 | 0.03 | 0.97007 | 0.00000 | 0.00000 | ||
| 1644 | 2013.12.06 22:00 | modify | 549 | 0.03 | 0.97007 | 0.98707 | 0.96247 | ||
| 1645 | 2013.12.10 01:00 | close | 547 | 0.01 | 0.96547 | 0.98272 | 0.95812 | 0.01 | 4016.97 |
| 1646 | 2013.12.10 20:03 | sell | 550 | 0.03 | 0.97222 | 0.00000 | 0.00000 | ||
| 1647 | 2013.12.10 20:03 | modify | 550 | 0.03 | 0.97222 | 0.98922 | 0.96462 | ||
| 1648 | 2013.12.11 11:00 | close | 548 | 0.01 | 0.96733 | 0.98487 | 0.96027 | 0.19 | 4017.16 |
| 1649 | 2013.12.11 12:00 | close | 549 | 0.03 | 0.96698 | 0.98707 | 0.96247 | 6.45 | 4023.61 |
| 1650 | 2013.12.11 14:00 | close | 550 | 0.03 | 0.96543 | 0.98922 | 0.96462 | 15.23 | 4038.84 |
| 1651 | 2013.12.13 07:00 | sell | 551 | 0.01 | 0.95101 | 0.00000 | 0.00000 | ||
| 1652 | 2013.12.13 07:00 | modify | 551 | 0.01 | 0.95101 | 0.96801 | 0.94341 | ||
| 1653 | 2013.12.16 01:00 | close | 551 | 0.01 | 0.94805 | 0.96801 | 0.94341 | 2.14 | 4040.97 |
| 1654 | 2013.12.16 02:00 | buy | 552 | 0.01 | 0.94818 | 0.00000 | 0.00000 | ||
| 1655 | 2013.12.16 02:00 | modify | 552 | 0.01 | 0.94818 | 0.93118 | 0.95578 | ||
| 1656 | 2013.12.17 05:00 | buy | 553 | 0.01 | 0.94607 | 0.00000 | 0.00000 | ||
| 1657 | 2013.12.17 05:00 | modify | 553 | 0.01 | 0.94607 | 0.92907 | 0.95367 | ||
| 1658 | 2013.12.17 14:00 | buy | 554 | 0.03 | 0.94393 | 0.00000 | 0.00000 | ||
| 1659 | 2013.12.17 14:00 | modify | 554 | 0.03 | 0.94393 | 0.92693 | 0.95153 | ||
| 1660 | 2013.12.18 17:00 | close | 552 | 0.01 | 0.94837 | 0.93118 | 0.95578 | 0.11 | 4041.08 |
| 1661 | 2013.12.19 00:00 | close | 553 | 0.01 | 0.94824 | 0.92907 | 0.95367 | 1.67 | 4042.75 |
| 1662 | 2013.12.19 01:00 | close | 554 | 0.03 | 0.94697 | 0.92693 | 0.95153 | 7.00 | 4049.75 |
| 1663 | 2013.12.19 02:00 | sell | 555 | 0.01 | 0.94766 | 0.00000 | 0.00000 | ||
| 1664 | 2013.12.19 02:00 | modify | 555 | 0.01 | 0.94766 | 0.96466 | 0.94006 | ||
| 1665 | 2013.12.19 12:00 | sell | 556 | 0.01 | 0.94983 | 0.00000 | 0.00000 | ||
| 1666 | 2013.12.19 12:00 | modify | 556 | 0.01 | 0.94983 | 0.96683 | 0.94223 | ||
| 1667 | 2013.12.19 21:00 | close | 555 | 0.01 | 0.94528 | 0.96466 | 0.94006 | 1.74 | 4051.49 |
| 1668 | 2013.12.19 22:00 | close | 556 | 0.01 | 0.94474 | 0.96683 | 0.94223 | 3.81 | 4055.30 |
| 1669 | 2013.12.19 23:00 | buy | 557 | 0.01 | 0.94510 | 0.00000 | 0.00000 | ||
| 1670 | 2013.12.19 23:00 | modify | 557 | 0.01 | 0.94510 | 0.92810 | 0.95270 | ||
| 1671 | 2013.12.20 04:00 | close | 557 | 0.01 | 0.94747 | 0.92810 | 0.95270 | 1.75 | 4057.06 |
| 1672 | 2013.12.20 05:00 | sell | 558 | 0.01 | 0.94680 | 0.00000 | 0.00000 | ||
| 1673 | 2013.12.20 05:00 | modify | 558 | 0.01 | 0.94680 | 0.96380 | 0.93920 | ||
| 1674 | 2013.12.20 16:00 | sell | 559 | 0.01 | 0.94985 | 0.00000 | 0.00000 | ||
| 1675 | 2013.12.20 16:00 | modify | 559 | 0.01 | 0.94985 | 0.96685 | 0.94225 | ||
| 1676 | 2013.12.20 17:00 | sell | 560 | 0.03 | 0.95317 | 0.00000 | 0.00000 | ||
| 1677 | 2013.12.20 17:00 | modify | 560 | 0.03 | 0.95317 | 0.97017 | 0.94557 | ||
| 1678 | 2013.12.23 16:03 | close | 558 | 0.01 | 0.94772 | 0.96380 | 0.93920 | -0.84 | 4056.21 |
| 1679 | 2013.12.23 17:03 | close | 559 | 0.01 | 0.94674 | 0.96685 | 0.94225 | 2.26 | 4058.47 |
| 1680 | 2013.12.23 18:04 | close | 560 | 0.03 | 0.94743 | 0.97017 | 0.94557 | 12.81 | 4071.28 |
| 1681 | 2013.12.23 19:04 | buy | 561 | 0.01 | 0.94792 | 0.00000 | 0.00000 | ||
| 1682 | 2013.12.23 19:04 | modify | 561 | 0.01 | 0.94792 | 0.93092 | 0.95552 | ||
| 1683 | 2013.12.26 04:02 | buy | 562 | 0.01 | 0.94572 | 0.00000 | 0.00000 | ||
| 1684 | 2013.12.26 04:02 | modify | 562 | 0.01 | 0.94572 | 0.92872 | 0.95332 | ||
| 1685 | 2013.12.27 15:01 | close | 561 | 0.01 | 0.95006 | 0.93092 | 0.95552 | 1.69 | 4072.97 |
| 1686 | 2013.12.27 16:01 | close | 562 | 0.01 | 0.95036 | 0.92872 | 0.95332 | 3.49 | 4076.46 |
| 1687 | 2014.01.07 00:04 | sell | 563 | 0.01 | 0.95521 | 0.00000 | 0.00000 | ||
| 1688 | 2014.01.07 00:04 | modify | 563 | 0.01 | 0.95521 | 0.97221 | 0.94761 | ||
| 1689 | 2014.01.07 04:00 | close | 563 | 0.01 | 0.95307 | 0.97221 | 0.94761 | 1.55 | 4078.01 |
| 1690 | 2014.01.07 05:00 | buy | 564 | 0.01 | 0.95406 | 0.00000 | 0.00000 | ||
| 1691 | 2014.01.07 05:00 | modify | 564 | 0.01 | 0.95406 | 0.93706 | 0.96166 | ||
| 1692 | 2014.01.07 17:00 | close | 564 | 0.01 | 0.95621 | 0.93706 | 0.96166 | 1.56 | 4079.57 |
| 1693 | 2014.01.07 18:00 | sell | 565 | 0.01 | 0.95812 | 0.00000 | 0.00000 | ||
| 1694 | 2014.01.07 18:00 | modify | 565 | 0.01 | 0.95812 | 0.97512 | 0.95052 | ||
| 1695 | 2014.01.08 04:00 | sell | 566 | 0.01 | 0.96276 | 0.00000 | 0.00000 | ||
| 1696 | 2014.01.08 04:00 | modify | 566 | 0.01 | 0.96276 | 0.97976 | 0.95516 | ||
| 1697 | 2014.01.09 16:00 | sell | 567 | 0.03 | 0.96512 | 0.00000 | 0.00000 | ||
| 1698 | 2014.01.09 16:00 | modify | 567 | 0.03 | 0.96512 | 0.98212 | 0.95752 | ||
| 1699 | 2014.01.10 15:04 | sell | 568 | 0.05 | 0.96727 | 0.00000 | 0.00000 | ||
| 1700 | 2014.01.10 15:04 | modify | 568 | 0.05 | 0.96727 | 0.98427 | 0.95967 | ||
| 1701 | 2014.01.10 15:31 | s/l | 565 | 0.01 | 0.97512 | 0.97512 | 0.95052 | -13.35 | 4066.22 |
| 1702 | 2014.01.10 16:04 | sell | 569 | 0.05 | 0.97548 | 0.00000 | 0.00000 | ||
| 1703 | 2014.01.10 16:04 | modify | 569 | 0.05 | 0.97548 | 0.99248 | 0.96788 | ||
| 1704 | 2014.01.10 16:49 | s/l | 566 | 0.01 | 0.97976 | 0.97976 | 0.95516 | -13.30 | 4052.92 |
| 1705 | 2014.01.10 17:04 | sell | 570 | 0.05 | 0.98084 | 0.00000 | 0.00000 | ||
| 1706 | 2014.01.10 17:04 | modify | 570 | 0.05 | 0.98084 | 0.99784 | 0.97324 | ||
| 1707 | 2014.01.10 17:06 | s/l | 567 | 0.03 | 0.98212 | 0.98212 | 0.95752 | -39.52 | 4013.40 |
| 1708 | 2014.01.13 03:38 | s/l | 568 | 0.05 | 0.98427 | 0.98427 | 0.95967 | -65.86 | 3947.54 |
| 1709 | 2014.01.13 10:00 | sell | 571 | 0.03 | 0.98539 | 0.00000 | 0.00000 | ||
| 1710 | 2014.01.13 10:00 | modify | 571 | 0.03 | 0.98539 | 1.00239 | 0.97779 | ||
| 1711 | 2014.01.13 14:00 | sell | 572 | 0.05 | 0.98991 | 0.00000 | 0.00000 | ||
| 1712 | 2014.01.13 14:00 | modify | 572 | 0.05 | 0.98991 | 1.00691 | 0.98231 | ||
| 1713 | 2014.01.14 04:00 | close | 569 | 0.05 | 0.98298 | 0.99248 | 0.96788 | -29.64 | 3917.90 |
| 1714 | 2014.01.14 05:01 | close | 570 | 0.05 | 0.98328 | 0.99784 | 0.97324 | -10.23 | 3907.67 |
| 1715 | 2014.01.14 05:01 | close | 572 | 0.05 | 0.98323 | 1.00691 | 0.98231 | 24.95 | 3932.62 |
| 1716 | 2014.01.14 05:01 | close | 571 | 0.03 | 0.98323 | 1.00239 | 0.97779 | 4.57 | 3937.19 |
| 1717 | 2014.01.14 06:01 | buy | 573 | 0.01 | 0.98383 | 0.00000 | 0.00000 | ||
| 1718 | 2014.01.14 06:01 | modify | 573 | 0.01 | 0.98383 | 0.96683 | 0.99143 | ||
| 1719 | 2014.01.14 14:00 | buy | 574 | 0.01 | 0.98084 | 0.00000 | 0.00000 | ||
| 1720 | 2014.01.14 14:00 | modify | 574 | 0.01 | 0.98084 | 0.96384 | 0.98844 | ||
| 1721 | 2014.01.15 07:00 | buy | 575 | 0.03 | 0.97848 | 0.00000 | 0.00000 | ||
| 1722 | 2014.01.15 07:00 | modify | 575 | 0.03 | 0.97848 | 0.96148 | 0.98608 | ||
| 1723 | 2014.01.15 17:02 | buy | 576 | 0.05 | 0.97637 | 0.00000 | 0.00000 | ||
| 1724 | 2014.01.15 17:02 | modify | 576 | 0.05 | 0.97637 | 0.95937 | 0.98397 | ||
| 1725 | 2014.01.16 02:34 | s/l | 573 | 0.01 | 0.96683 | 0.96683 | 0.99143 | -13.04 | 3924.15 |
| 1726 | 2014.01.16 03:00 | buy | 577 | 0.05 | 0.96596 | 0.00000 | 0.00000 | ||
| 1727 | 2014.01.16 03:00 | modify | 577 | 0.05 | 0.96596 | 0.94896 | 0.97356 | ||
| 1728 | 2014.01.16 03:08 | s/l | 574 | 0.01 | 0.96384 | 0.96384 | 0.98844 | -13.04 | 3911.11 |
| 1729 | 2014.01.16 04:01 | buy | 578 | 0.05 | 0.96382 | 0.00000 | 0.00000 | ||
| 1730 | 2014.01.16 04:01 | modify | 578 | 0.05 | 0.96382 | 0.94682 | 0.97142 | ||
| 1731 | 2014.01.16 10:39 | s/l | 575 | 0.03 | 0.96148 | 0.96148 | 0.98608 | -39.18 | 3871.93 |
| 1732 | 2014.01.20 02:52 | s/l | 576 | 0.05 | 0.95937 | 0.95937 | 0.98397 | -65.08 | 3806.85 |
| 1733 | 2014.01.20 03:00 | buy | 579 | 0.03 | 0.95983 | 0.00000 | 0.00000 | ||
| 1734 | 2014.01.20 03:00 | modify | 579 | 0.03 | 0.95983 | 0.94283 | 0.96743 | ||
| 1735 | 2014.01.21 03:00 | close | 577 | 0.05 | 0.96607 | 0.94896 | 0.97356 | 0.32 | 3807.17 |
| 1736 | 2014.01.21 03:01 | close | 579 | 0.03 | 0.96677 | 0.94283 | 0.96743 | 15.77 | 3822.94 |
| 1737 | 2014.01.21 03:01 | close | 578 | 0.05 | 0.96677 | 0.94682 | 0.97142 | 11.20 | 3834.14 |
| 1738 | 2014.01.21 04:00 | sell | 580 | 0.01 | 0.96742 | 0.00000 | 0.00000 | ||
| 1739 | 2014.01.21 04:00 | modify | 580 | 0.01 | 0.96742 | 0.98442 | 0.95982 | ||
| 1740 | 2014.01.21 07:04 | sell | 581 | 0.01 | 0.96527 | 0.00000 | 0.00000 | ||
| 1741 | 2014.01.21 07:04 | modify | 581 | 0.01 | 0.96527 | 0.98227 | 0.95767 | ||
| 1742 | 2014.01.22 03:00 | sell | 582 | 0.03 | 0.97195 | 0.00000 | 0.00000 | ||
| 1743 | 2014.01.22 03:00 | modify | 582 | 0.03 | 0.97195 | 0.98895 | 0.96435 | ||
| 1744 | 2014.01.22 17:00 | close | 581 | 0.01 | 0.97412 | 0.98227 | 0.95767 | -6.91 | 3827.23 |
| 1745 | 2014.01.22 18:00 | sell | 583 | 0.03 | 0.97892 | 0.00000 | 0.00000 | ||
| 1746 | 2014.01.22 18:00 | modify | 583 | 0.03 | 0.97892 | 0.99592 | 0.97132 | ||
| 1747 | 2014.01.22 22:02 | sell | 584 | 0.05 | 0.98103 | 0.00000 | 0.00000 | ||
| 1748 | 2014.01.22 22:02 | modify | 584 | 0.05 | 0.98103 | 0.99803 | 0.97343 | ||
| 1749 | 2014.01.23 16:01 | close | 580 | 0.01 | 0.97671 | 0.98442 | 0.95982 | -7.39 | 3819.83 |
| 1750 | 2014.01.23 18:04 | close | 582 | 0.03 | 0.97681 | 0.98895 | 0.96435 | -11.84 | 3807.99 |
| 1751 | 2014.01.23 19:04 | close | 583 | 0.03 | 0.97639 | 0.99592 | 0.97132 | 5.16 | 3813.15 |
| 1752 | 2014.01.23 20:04 | close | 584 | 0.05 | 0.97651 | 0.99803 | 0.97343 | 16.24 | 3829.39 |
| 1753 | 2014.01.23 21:04 | buy | 585 | 0.01 | 0.97663 | 0.00000 | 0.00000 | ||
| 1754 | 2014.01.23 21:04 | modify | 585 | 0.01 | 0.97663 | 0.95963 | 0.98423 | ||
| 1755 | 2014.01.23 22:05 | buy | 586 | 0.01 | 0.97283 | 0.00000 | 0.00000 | ||
| 1756 | 2014.01.23 22:05 | modify | 586 | 0.01 | 0.97283 | 0.95583 | 0.98043 | ||
| 1757 | 2014.01.24 08:00 | buy | 587 | 0.03 | 0.96862 | 0.00000 | 0.00000 | ||
| 1758 | 2014.01.24 08:00 | modify | 587 | 0.03 | 0.96862 | 0.95162 | 0.97622 | ||
| 1759 | 2014.01.24 12:00 | buy | 588 | 0.05 | 0.96207 | 0.00000 | 0.00000 | ||
| 1760 | 2014.01.24 12:00 | modify | 588 | 0.05 | 0.96207 | 0.94507 | 0.96967 | ||
| 1761 | 2014.01.24 12:21 | s/l | 585 | 0.01 | 0.95963 | 0.95963 | 0.98423 | -13.11 | 3816.29 |
| 1762 | 2014.01.24 22:00 | close | 586 | 0.01 | 0.96419 | 0.95583 | 0.98043 | -6.70 | 3809.59 |
| 1763 | 2014.01.27 06:00 | close | 587 | 0.03 | 0.96567 | 0.95162 | 0.97622 | -6.99 | 3802.60 |
| 1764 | 2014.01.27 07:00 | close | 588 | 0.05 | 0.96437 | 0.94507 | 0.96967 | 8.49 | 3811.09 |
| 1765 | 2014.01.27 08:00 | sell | 589 | 0.01 | 0.96384 | 0.00000 | 0.00000 | ||
| 1766 | 2014.01.27 08:00 | modify | 589 | 0.01 | 0.96384 | 0.98084 | 0.95624 | ||
| 1767 | 2014.01.27 10:00 | sell | 590 | 0.01 | 0.96601 | 0.00000 | 0.00000 | ||
| 1768 | 2014.01.27 10:00 | modify | 590 | 0.01 | 0.96601 | 0.98301 | 0.95841 | ||
| 1769 | 2014.01.27 19:00 | sell | 591 | 0.03 | 0.96926 | 0.00000 | 0.00000 | ||
| 1770 | 2014.01.27 19:00 | modify | 591 | 0.03 | 0.96926 | 0.98626 | 0.96166 | ||
| 1771 | 2014.01.27 23:00 | sell | 592 | 0.05 | 0.97222 | 0.00000 | 0.00000 | ||
| 1772 | 2014.01.27 23:00 | modify | 592 | 0.05 | 0.97222 | 0.98922 | 0.96462 | ||
| 1773 | 2014.01.28 11:00 | sell | 593 | 0.10 | 0.97814 | 0.00000 | 0.00000 | ||
| 1774 | 2014.01.28 11:00 | modify | 593 | 0.10 | 0.97814 | 0.99514 | 0.97054 | ||
| 1775 | 2014.01.28 14:55 | s/l | 589 | 0.01 | 0.98084 | 0.98084 | 0.95624 | -13.17 | 3797.92 |
| 1776 | 2014.01.28 16:26 | s/l | 590 | 0.01 | 0.98301 | 0.98301 | 0.95841 | -13.17 | 3784.75 |
| 1777 | 2014.01.29 00:00 | close | 591 | 0.03 | 0.98025 | 0.98626 | 0.96166 | -25.82 | 3758.93 |
| 1778 | 2014.01.29 01:00 | sell | 594 | 0.03 | 0.98036 | 0.00000 | 0.00000 | ||
| 1779 | 2014.01.29 01:00 | modify | 594 | 0.03 | 0.98036 | 0.99736 | 0.97276 | ||
| 1780 | 2014.01.29 03:01 | sell | 595 | 0.05 | 0.98247 | 0.00000 | 0.00000 | ||
| 1781 | 2014.01.29 03:01 | modify | 595 | 0.05 | 0.98247 | 0.99947 | 0.97487 | ||
| 1782 | 2014.01.29 13:04 | close | 592 | 0.05 | 0.97818 | 0.98922 | 0.96462 | -23.74 | 3735.18 |
| 1783 | 2014.01.29 13:22 | close | 595 | 0.05 | 0.97758 | 0.99947 | 0.97487 | 18.30 | 3753.48 |
| 1784 | 2014.01.29 13:22 | close | 594 | 0.03 | 0.97758 | 0.99736 | 0.97276 | 6.13 | 3759.61 |
| 1785 | 2014.01.29 13:22 | close | 593 | 0.10 | 0.97758 | 0.99514 | 0.97054 | 2.97 | 3762.58 |
| 1786 | 2014.01.29 14:04 | buy | 596 | 0.01 | 0.97613 | 0.00000 | 0.00000 | ||
| 1787 | 2014.01.29 14:04 | modify | 596 | 0.01 | 0.97613 | 0.95913 | 0.98373 | ||
| 1788 | 2014.01.29 16:00 | buy | 597 | 0.01 | 0.97358 | 0.00000 | 0.00000 | ||
| 1789 | 2014.01.29 16:00 | modify | 597 | 0.01 | 0.97358 | 0.95658 | 0.98118 | ||
| 1790 | 2014.01.30 11:02 | close | 596 | 0.01 | 0.97826 | 0.95913 | 0.98373 | 1.61 | 3764.19 |
| 1791 | 2014.01.30 12:02 | close | 597 | 0.01 | 0.97777 | 0.95658 | 0.98118 | 3.20 | 3767.39 |
| 1792 | 2014.01.30 13:02 | sell | 598 | 0.01 | 0.97848 | 0.00000 | 0.00000 | ||
| 1793 | 2014.01.30 13:02 | modify | 598 | 0.01 | 0.97848 | 0.99548 | 0.97088 | ||
| 1794 | 2014.01.30 14:02 | sell | 599 | 0.01 | 0.98076 | 0.00000 | 0.00000 | ||
| 1795 | 2014.01.30 14:02 | modify | 599 | 0.01 | 0.98076 | 0.99776 | 0.97316 | ||
| 1796 | 2014.01.30 15:04 | sell | 600 | 0.03 | 0.98294 | 0.00000 | 0.00000 | ||
| 1797 | 2014.01.30 15:04 | modify | 600 | 0.03 | 0.98294 | 0.99994 | 0.97534 | ||
| 1798 | 2014.01.31 13:00 | close | 598 | 0.01 | 0.97796 | 0.99548 | 0.97088 | 0.27 | 3767.65 |
| 1799 | 2014.01.31 13:38 | t/p | 600 | 0.03 | 0.97534 | 0.99994 | 0.97534 | 17.08 | 3784.73 |
| 1800 | 2014.01.31 14:00 | close | 599 | 0.01 | 0.97568 | 0.99776 | 0.97316 | 3.77 | 3788.50 |
| 1801 | 2014.01.31 15:00 | buy | 601 | 0.01 | 0.97579 | 0.00000 | 0.00000 | ||
| 1802 | 2014.01.31 15:00 | modify | 601 | 0.01 | 0.97579 | 0.95879 | 0.98339 | ||
| 1803 | 2014.01.31 18:00 | buy | 602 | 0.01 | 0.97312 | 0.00000 | 0.00000 | ||
| 1804 | 2014.01.31 18:00 | modify | 602 | 0.01 | 0.97312 | 0.95612 | 0.98072 | ||
| 1805 | 2014.02.04 03:00 | buy | 603 | 0.03 | 0.97064 | 0.00000 | 0.00000 | ||
| 1806 | 2014.02.04 03:00 | modify | 603 | 0.03 | 0.97064 | 0.95364 | 0.97824 | ||
| 1807 | 2014.02.04 05:32 | close | 603 | 0.03 | 0.97802 | 0.95364 | 0.97824 | 16.71 | 3805.21 |
| 1808 | 2014.02.04 05:32 | close | 602 | 0.01 | 0.97802 | 0.95612 | 0.98072 | 3.72 | 3808.92 |
| 1809 | 2014.02.04 05:32 | close | 601 | 0.01 | 0.97802 | 0.95879 | 0.98339 | 1.67 | 3810.59 |
| 1810 | 2014.02.04 06:00 | sell | 604 | 0.01 | 0.98082 | 0.00000 | 0.00000 | ||
| 1811 | 2014.02.04 06:00 | modify | 604 | 0.01 | 0.98082 | 0.99782 | 0.97322 | ||
| 1812 | 2014.02.04 07:00 | sell | 605 | 0.01 | 0.98406 | 0.00000 | 0.00000 | ||
| 1813 | 2014.02.04 07:00 | modify | 605 | 0.01 | 0.98406 | 1.00106 | 0.97646 | ||
| 1814 | 2014.02.04 10:00 | sell | 606 | 0.03 | 0.98642 | 0.00000 | 0.00000 | ||
| 1815 | 2014.02.04 10:00 | modify | 606 | 0.03 | 0.98642 | 1.00342 | 0.97882 | ||
| 1816 | 2014.02.04 12:00 | sell | 607 | 0.05 | 0.98912 | 0.00000 | 0.00000 | ||
| 1817 | 2014.02.04 12:00 | modify | 607 | 0.05 | 0.98912 | 1.00612 | 0.98152 | ||
| 1818 | 2014.02.05 10:01 | close | 604 | 0.01 | 0.98431 | 0.99782 | 0.97322 | -2.81 | 3807.78 |
| 1819 | 2014.02.06 03:00 | sell | 608 | 0.05 | 0.99364 | 0.00000 | 0.00000 | ||
| 1820 | 2014.02.06 03:00 | modify | 608 | 0.05 | 0.99364 | 1.01064 | 0.98604 | ||
| 1821 | 2014.02.06 06:00 | sell | 609 | 0.10 | 0.99146 | 0.00000 | 0.00000 | ||
| 1822 | 2014.02.06 06:00 | modify | 609 | 0.10 | 0.99146 | 1.00846 | 0.98386 | ||
| 1823 | 2014.02.06 16:00 | sell | 610 | 0.18 | 0.99612 | 0.00000 | 0.00000 | ||
| 1824 | 2014.02.06 16:00 | modify | 610 | 0.18 | 0.99612 | 1.01312 | 0.98852 | ||
| 1825 | 2014.02.06 17:58 | close | 610 | 0.18 | 0.99189 | 1.01312 | 0.98852 | 56.78 | 3864.56 |
| 1826 | 2014.02.06 17:58 | close | 609 | 0.10 | 0.99189 | 1.00846 | 0.98386 | -4.20 | 3860.36 |
| 1827 | 2014.02.06 17:58 | close | 608 | 0.05 | 0.99189 | 1.01064 | 0.98604 | 6.26 | 3866.62 |
| 1828 | 2014.02.06 17:58 | close | 607 | 0.05 | 0.99189 | 1.00612 | 0.98152 | -11.94 | 3854.68 |
| 1829 | 2014.02.06 17:58 | close | 606 | 0.03 | 0.99189 | 1.00342 | 0.97882 | -13.38 | 3841.30 |
| 1830 | 2014.02.06 17:58 | close | 605 | 0.01 | 0.99189 | 1.00106 | 0.97646 | -6.26 | 3835.04 |
| 1831 | 2014.02.06 18:00 | sell | 611 | 0.01 | 0.99132 | 0.00000 | 0.00000 | ||
| 1832 | 2014.02.06 18:00 | modify | 611 | 0.01 | 0.99132 | 1.00832 | 0.98372 | ||
| 1833 | 2014.02.07 15:00 | close | 611 | 0.01 | 0.98908 | 1.00832 | 0.98372 | 1.59 | 3836.62 |
| 1834 | 2014.02.07 16:00 | buy | 612 | 0.01 | 0.98927 | 0.00000 | 0.00000 | ||
| 1835 | 2014.02.07 16:00 | modify | 612 | 0.01 | 0.98927 | 0.97227 | 0.99687 | ||
| 1836 | 2014.02.07 17:00 | buy | 613 | 0.01 | 0.98647 | 0.00000 | 0.00000 | ||
| 1837 | 2014.02.07 17:00 | modify | 613 | 0.01 | 0.98647 | 0.96947 | 0.99407 | ||
| 1838 | 2014.02.11 02:30 | close | 613 | 0.01 | 0.99275 | 0.96947 | 0.99407 | 4.78 | 3841.40 |
| 1839 | 2014.02.11 02:30 | close | 612 | 0.01 | 0.99275 | 0.97227 | 0.99687 | 2.63 | 3844.03 |
| 1840 | 2014.02.11 03:00 | sell | 614 | 0.01 | 0.99557 | 0.00000 | 0.00000 | ||
| 1841 | 2014.02.11 03:00 | modify | 614 | 0.01 | 0.99557 | 1.01257 | 0.98797 | ||
| 1842 | 2014.02.11 10:00 | sell | 615 | 0.01 | 0.99982 | 0.00000 | 0.00000 | ||
| 1843 | 2014.02.11 10:00 | modify | 615 | 0.01 | 0.99982 | 1.01682 | 0.99222 | ||
| 1844 | 2014.02.11 18:00 | close | 614 | 0.01 | 0.99768 | 1.01257 | 0.98797 | -1.70 | 3842.33 |
| 1845 | 2014.02.11 19:01 | close | 615 | 0.01 | 0.99728 | 1.01682 | 0.99222 | 1.85 | 3844.18 |
| 1846 | 2014.02.11 20:01 | buy | 616 | 0.01 | 0.99634 | 0.00000 | 0.00000 | ||
| 1847 | 2014.02.11 20:01 | modify | 616 | 0.01 | 0.99634 | 0.97934 | 1.00394 | ||
| 1848 | 2014.02.12 02:00 | buy | 617 | 0.01 | 0.99347 | 0.00000 | 0.00000 | ||
| 1849 | 2014.02.12 02:00 | modify | 617 | 0.01 | 0.99347 | 0.97647 | 1.00107 | ||
| 1850 | 2014.02.13 04:00 | buy | 618 | 0.03 | 0.98398 | 0.00000 | 0.00000 | ||
| 1851 | 2014.02.13 04:00 | modify | 618 | 0.03 | 0.98398 | 0.96698 | 0.99158 | ||
| 1852 | 2014.02.13 19:02 | close | 616 | 0.01 | 0.98612 | 0.97934 | 1.00394 | -7.84 | 3836.34 |
| 1853 | 2014.02.13 20:02 | close | 617 | 0.01 | 0.98618 | 0.97647 | 1.00107 | -5.61 | 3830.73 |
| 1854 | 2014.02.13 22:00 | close | 618 | 0.03 | 0.98641 | 0.96698 | 0.99158 | 5.33 | 3836.06 |
| 1855 | 2014.02.13 23:00 | sell | 619 | 0.01 | 0.98672 | 0.00000 | 0.00000 | ||
| 1856 | 2014.02.13 23:00 | modify | 619 | 0.01 | 0.98672 | 1.00372 | 0.97912 | ||
| 1857 | 2014.02.14 08:00 | close | 619 | 0.01 | 0.98461 | 1.00372 | 0.97912 | 1.49 | 3837.54 |
| 1858 | 2014.02.14 09:00 | buy | 620 | 0.01 | 0.98501 | 0.00000 | 0.00000 | ||
| 1859 | 2014.02.14 09:00 | modify | 620 | 0.01 | 0.98501 | 0.96801 | 0.99261 | ||
| 1860 | 2014.02.14 10:03 | buy | 621 | 0.01 | 0.98712 | 0.00000 | 0.00000 | ||
| 1861 | 2014.02.14 10:03 | modify | 621 | 0.01 | 0.98712 | 0.97012 | 0.99472 | ||
| 1862 | 2014.02.14 10:58 | close | 621 | 0.01 | 0.99102 | 0.97012 | 0.99472 | 2.90 | 3840.44 |
| 1863 | 2014.02.14 10:58 | close | 620 | 0.01 | 0.99102 | 0.96801 | 0.99261 | 4.52 | 3844.96 |
| 1864 | 2014.02.14 11:03 | sell | 622 | 0.01 | 0.99006 | 0.00000 | 0.00000 | ||
| 1865 | 2014.02.14 11:03 | modify | 622 | 0.01 | 0.99006 | 1.00706 | 0.98246 | ||
| 1866 | 2014.02.14 13:00 | sell | 623 | 0.01 | 0.98783 | 0.00000 | 0.00000 | ||
| 1867 | 2014.02.14 13:00 | modify | 623 | 0.01 | 0.98783 | 1.00483 | 0.98023 | ||
| 1868 | 2014.02.14 23:00 | sell | 624 | 0.03 | 0.99241 | 0.00000 | 0.00000 | ||
| 1869 | 2014.02.14 23:00 | modify | 624 | 0.03 | 0.99241 | 1.00941 | 0.98481 | ||
| 1870 | 2014.02.17 00:00 | sell | 625 | 0.05 | 0.99512 | 0.00000 | 0.00000 | ||
| 1871 | 2014.02.17 00:00 | modify | 625 | 0.05 | 0.99512 | 1.01212 | 0.98752 | ||
| 1872 | 2014.02.17 12:00 | close | 623 | 0.01 | 0.99019 | 1.00483 | 0.98023 | -1.94 | 3843.02 |
| 1873 | 2014.02.17 13:00 | close | 622 | 0.01 | 0.98992 | 1.00706 | 0.98246 | -0.02 | 3843.00 |
| 1874 | 2014.02.17 16:00 | close | 624 | 0.03 | 0.99016 | 1.00941 | 0.98481 | 4.77 | 3847.77 |
| 1875 | 2014.02.17 17:00 | close | 625 | 0.05 | 0.99038 | 1.01212 | 0.98752 | 17.73 | 3865.50 |
| 1876 | 2014.02.17 18:00 | buy | 626 | 0.01 | 0.99053 | 0.00000 | 0.00000 | ||
| 1877 | 2014.02.17 18:00 | modify | 626 | 0.01 | 0.99053 | 0.97353 | 0.99813 | ||
| 1878 | 2014.02.18 03:00 | close | 626 | 0.01 | 0.99276 | 0.97353 | 0.99813 | 1.64 | 3867.14 |
| 1879 | 2014.02.18 04:00 | sell | 627 | 0.01 | 0.99282 | 0.00000 | 0.00000 | ||
| 1880 | 2014.02.18 04:00 | modify | 627 | 0.01 | 0.99282 | 1.00982 | 0.98522 | ||
| 1881 | 2014.02.18 11:00 | close | 627 | 0.01 | 0.98890 | 1.00982 | 0.98522 | 2.92 | 3870.06 |
| 1882 | 2014.02.18 12:00 | buy | 628 | 0.01 | 0.98757 | 0.00000 | 0.00000 | ||
| 1883 | 2014.02.18 12:00 | modify | 628 | 0.01 | 0.98757 | 0.97057 | 0.99517 | ||
| 1884 | 2014.02.18 14:00 | buy | 629 | 0.01 | 0.98989 | 0.00000 | 0.00000 | ||
| 1885 | 2014.02.18 14:00 | modify | 629 | 0.01 | 0.98989 | 0.97289 | 0.99749 | ||
| 1886 | 2014.02.19 15:52 | close | 629 | 0.01 | 0.99363 | 0.97289 | 0.99749 | 2.80 | 3872.86 |
| 1887 | 2014.02.19 15:52 | close | 628 | 0.01 | 0.99363 | 0.97057 | 0.99517 | 4.58 | 3877.44 |
| 1888 | 2014.02.19 16:00 | sell | 630 | 0.01 | 0.99335 | 0.00000 | 0.00000 | ||
| 1889 | 2014.02.19 16:00 | modify | 630 | 0.01 | 0.99335 | 1.01035 | 0.98575 | ||
| 1890 | 2014.02.19 17:00 | sell | 631 | 0.01 | 0.99572 | 0.00000 | 0.00000 | ||
| 1891 | 2014.02.19 17:00 | modify | 631 | 0.01 | 0.99572 | 1.01272 | 0.98812 | ||
| 1892 | 2014.02.20 06:00 | close | 630 | 0.01 | 0.99117 | 1.01035 | 0.98575 | 1.45 | 3878.89 |
| 1893 | 2014.02.20 07:00 | close | 631 | 0.01 | 0.99222 | 1.01272 | 0.98812 | 2.46 | 3881.35 |
| 1894 | 2014.02.20 08:00 | buy | 632 | 0.01 | 0.99252 | 0.00000 | 0.00000 | ||
| 1895 | 2014.02.20 08:00 | modify | 632 | 0.01 | 0.99252 | 0.97552 | 1.00012 | ||
| 1896 | 2014.02.20 14:00 | close | 632 | 0.01 | 0.99506 | 0.97552 | 1.00012 | 1.86 | 3883.21 |
| 1897 | 2014.02.20 15:00 | sell | 633 | 0.01 | 0.99507 | 0.00000 | 0.00000 | ||
| 1898 | 2014.02.20 15:00 | modify | 633 | 0.01 | 0.99507 | 1.01207 | 0.98747 | ||
| 1899 | 2014.02.20 17:00 | sell | 634 | 0.01 | 0.99262 | 0.00000 | 0.00000 | ||
| 1900 | 2014.02.20 17:00 | modify | 634 | 0.01 | 0.99262 | 1.00962 | 0.98502 | ||
| 1901 | 2014.02.20 19:00 | sell | 635 | 0.03 | 0.99722 | 0.00000 | 0.00000 | ||
| 1902 | 2014.02.20 19:00 | modify | 635 | 0.03 | 0.99722 | 1.01422 | 0.98962 | ||
| 1903 | 2014.02.21 08:00 | sell | 636 | 0.05 | 1.00157 | 0.00000 | 0.00000 | ||
| 1904 | 2014.02.21 08:00 | modify | 636 | 0.05 | 1.00157 | 1.01857 | 0.99397 | ||
| 1905 | 2014.02.24 11:00 | sell | 637 | 0.10 | 0.99938 | 0.00000 | 0.00000 | ||
| 1906 | 2014.02.24 11:00 | modify | 637 | 0.10 | 0.99938 | 1.01638 | 0.99178 | ||
| 1907 | 2014.02.24 15:56 | close | 637 | 0.10 | 0.99713 | 1.01638 | 0.99178 | 16.35 | 3899.56 |
| 1908 | 2014.02.24 15:56 | close | 636 | 0.05 | 0.99713 | 1.01857 | 0.99397 | 16.36 | 3915.93 |
| 1909 | 2014.02.24 15:56 | close | 635 | 0.03 | 0.99713 | 1.01422 | 0.98962 | -0.33 | 3915.60 |
| 1910 | 2014.02.24 15:56 | close | 634 | 0.01 | 0.99713 | 1.00962 | 0.98502 | -3.64 | 3911.96 |
| 1911 | 2014.02.24 15:56 | close | 633 | 0.01 | 0.99713 | 1.01207 | 0.98747 | -1.76 | 3910.20 |
| 1912 | 2014.02.24 16:00 | buy | 638 | 0.01 | 0.99635 | 0.00000 | 0.00000 | ||
| 1913 | 2014.02.24 16:00 | modify | 638 | 0.01 | 0.99635 | 0.97935 | 1.00395 | ||
| 1914 | 2014.02.24 19:00 | close | 638 | 0.01 | 0.99975 | 0.97935 | 1.00395 | 2.52 | 3912.72 |
| 1915 | 2014.02.24 20:00 | sell | 639 | 0.01 | 1.00147 | 0.00000 | 0.00000 | ||
| 1916 | 2014.02.24 20:00 | modify | 639 | 0.01 | 1.00147 | 1.01847 | 0.99387 | ||
| 1917 | 2014.02.25 00:00 | sell | 640 | 0.01 | 0.99924 | 0.00000 | 0.00000 | ||
| 1918 | 2014.02.25 00:00 | modify | 640 | 0.01 | 0.99924 | 1.01624 | 0.99164 | ||
| 1919 | 2014.02.26 03:00 | close | 640 | 0.01 | 0.99713 | 1.01624 | 0.99164 | 1.49 | 3914.21 |
| 1920 | 2014.02.26 04:00 | close | 639 | 0.01 | 0.99788 | 1.01847 | 0.99387 | 2.57 | 3916.78 |
| 1921 | 2014.02.26 05:00 | buy | 641 | 0.01 | 0.99793 | 0.00000 | 0.00000 | ||
| 1922 | 2014.02.26 05:00 | modify | 641 | 0.01 | 0.99793 | 0.98093 | 1.00553 | ||
| 1923 | 2014.02.26 18:00 | buy | 642 | 0.01 | 0.99578 | 0.00000 | 0.00000 | ||
| 1924 | 2014.02.26 18:00 | modify | 642 | 0.01 | 0.99578 | 0.97878 | 1.00338 | ||
| 1925 | 2014.02.27 10:00 | buy | 643 | 0.03 | 0.99218 | 0.00000 | 0.00000 | ||
| 1926 | 2014.02.27 10:00 | modify | 643 | 0.03 | 0.99218 | 0.97518 | 0.99978 | ||
| 1927 | 2014.02.27 18:00 | close | 641 | 0.01 | 0.99806 | 0.98093 | 1.00553 | 0.08 | 3916.86 |
| 1928 | 2014.02.27 19:00 | close | 642 | 0.01 | 0.99791 | 0.97878 | 1.00338 | 1.62 | 3918.48 |
| 1929 | 2014.02.27 20:00 | close | 643 | 0.03 | 0.99832 | 0.97518 | 0.99978 | 13.86 | 3932.34 |
| 1930 | 2014.02.27 21:00 | sell | 644 | 0.01 | 0.99906 | 0.00000 | 0.00000 | ||
| 1931 | 2014.02.27 21:00 | modify | 644 | 0.01 | 0.99906 | 1.01606 | 0.99146 | ||
| 1932 | 2014.02.28 00:00 | sell | 645 | 0.01 | 0.99691 | 0.00000 | 0.00000 | ||
| 1933 | 2014.02.28 00:00 | modify | 645 | 0.01 | 0.99691 | 1.01391 | 0.98931 | ||
| 1934 | 2014.02.28 15:46 | close | 645 | 0.01 | 0.99304 | 1.01391 | 0.98931 | 2.88 | 3935.22 |
| 1935 | 2014.02.28 15:46 | close | 644 | 0.01 | 0.99304 | 1.01606 | 0.99146 | 4.49 | 3939.71 |
| 1936 | 2014.02.28 16:00 | buy | 646 | 0.01 | 0.99387 | 0.00000 | 0.00000 | ||
| 1937 | 2014.02.28 16:00 | modify | 646 | 0.01 | 0.99387 | 0.97687 | 1.00147 | ||
| 1938 | 2014.02.28 17:00 | buy | 647 | 0.01 | 0.99013 | 0.00000 | 0.00000 | ||
| 1939 | 2014.02.28 17:00 | modify | 647 | 0.01 | 0.99013 | 0.97313 | 0.99773 | ||
| 1940 | 2014.02.28 20:00 | buy | 648 | 0.03 | 0.98672 | 0.00000 | 0.00000 | ||
| 1941 | 2014.02.28 20:00 | modify | 648 | 0.03 | 0.98672 | 0.96972 | 0.99432 | ||
| 1942 | 2014.03.03 03:00 | buy | 649 | 0.05 | 0.98432 | 0.00000 | 0.00000 | ||
| 1943 | 2014.03.03 03:00 | modify | 649 | 0.05 | 0.98432 | 0.96732 | 0.99192 | ||
| 1944 | 2014.03.03 13:00 | close | 646 | 0.01 | 0.98887 | 0.97687 | 1.00147 | -3.91 | 3935.80 |
| 1945 | 2014.03.03 13:21 | close | 649 | 0.05 | 0.98975 | 0.96732 | 0.99192 | 20.38 | 3956.18 |
| 1946 | 2014.03.03 13:21 | close | 648 | 0.03 | 0.98975 | 0.96972 | 0.99432 | 6.77 | 3962.95 |
| 1947 | 2014.03.03 13:21 | close | 647 | 0.01 | 0.98975 | 0.97313 | 0.99773 | -0.36 | 3962.59 |
| 1948 | 2014.03.03 14:00 | sell | 650 | 0.01 | 0.98943 | 0.00000 | 0.00000 | ||
| 1949 | 2014.03.03 14:00 | modify | 650 | 0.01 | 0.98943 | 1.00643 | 0.98183 | ||
| 1950 | 2014.03.03 20:03 | sell | 651 | 0.01 | 0.99159 | 0.00000 | 0.00000 | ||
| 1951 | 2014.03.03 20:03 | modify | 651 | 0.01 | 0.99159 | 1.00859 | 0.98399 | ||
| 1952 | 2014.03.04 18:00 | sell | 652 | 0.03 | 0.99386 | 0.00000 | 0.00000 | ||
| 1953 | 2014.03.04 18:00 | modify | 652 | 0.03 | 0.99386 | 1.01086 | 0.98626 | ||
| 1954 | 2014.03.05 17:00 | close | 650 | 0.01 | 0.99599 | 1.00643 | 0.98183 | -5.21 | 3957.38 |
| 1955 | 2014.03.06 03:03 | sell | 653 | 0.03 | 0.99598 | 0.00000 | 0.00000 | ||
| 1956 | 2014.03.06 03:03 | modify | 653 | 0.03 | 0.99598 | 1.01298 | 0.98838 | ||
| 1957 | 2014.03.06 12:00 | sell | 654 | 0.05 | 0.99809 | 0.00000 | 0.00000 | ||
| 1958 | 2014.03.06 12:00 | modify | 654 | 0.05 | 0.99809 | 1.01509 | 0.99049 | ||
| 1959 | 2014.03.07 02:00 | sell | 655 | 0.10 | 1.00020 | 0.00000 | 0.00000 | ||
| 1960 | 2014.03.07 02:00 | modify | 655 | 0.10 | 1.00020 | 1.01720 | 0.99260 | ||
| 1961 | 2014.03.07 12:00 | sell | 656 | 0.18 | 1.00273 | 0.00000 | 0.00000 | ||
| 1962 | 2014.03.07 12:00 | modify | 656 | 0.18 | 1.00273 | 1.01973 | 0.99513 | ||
| 1963 | 2014.03.07 15:34 | s/l | 651 | 0.01 | 1.00859 | 1.00859 | 0.98399 | -13.39 | 3943.99 |
| 1964 | 2014.03.07 15:59 | s/l | 652 | 0.03 | 1.01086 | 1.01086 | 0.98626 | -40.04 | 3903.96 |
| 1965 | 2014.03.07 16:00 | sell | 657 | 0.10 | 1.01030 | 0.00000 | 0.00000 | ||
| 1966 | 2014.03.07 16:00 | modify | 657 | 0.10 | 1.01030 | 1.02730 | 1.00270 | ||
| 1967 | 2014.03.07 17:00 | sell | 658 | 0.18 | 1.00770 | 0.00000 | 0.00000 | ||
| 1968 | 2014.03.07 17:00 | modify | 658 | 0.18 | 1.00770 | 1.02470 | 1.00010 | ||
| 1969 | 2014.03.09 23:00 | close | 658 | 0.18 | 1.00272 | 1.02470 | 1.00010 | 67.14 | 3971.10 |
| 1970 | 2014.03.09 23:00 | close | 657 | 0.10 | 1.00272 | 1.02730 | 1.00270 | 57.24 | 4028.34 |
| 1971 | 2014.03.09 23:00 | close | 656 | 0.18 | 1.00272 | 1.01973 | 0.99513 | -1.48 | 4026.86 |
| 1972 | 2014.03.09 23:00 | close | 655 | 0.10 | 1.00272 | 1.01720 | 0.99260 | -20.23 | 4006.63 |
| 1973 | 2014.03.09 23:00 | close | 654 | 0.05 | 1.00272 | 1.01509 | 0.99049 | -18.43 | 3988.20 |
| 1974 | 2014.03.09 23:00 | close | 653 | 0.03 | 1.00272 | 1.01298 | 0.98838 | -15.91 | 3972.29 |
| 1975 | 2014.03.09 23:00 | buy | 659 | 0.01 | 1.00257 | 0.00000 | 0.00000 | ||
| 1976 | 2014.03.09 23:00 | modify | 659 | 0.01 | 1.00257 | 0.98557 | 1.01017 | ||
| 1977 | 2014.03.10 00:03 | buy | 660 | 0.01 | 1.00473 | 0.00000 | 0.00000 | ||
| 1978 | 2014.03.10 00:03 | modify | 660 | 0.01 | 1.00473 | 0.98773 | 1.01233 | ||
| 1979 | 2014.03.11 18:00 | buy | 661 | 0.03 | 1.00023 | 0.00000 | 0.00000 | ||
| 1980 | 2014.03.11 18:00 | modify | 661 | 0.03 | 1.00023 | 0.98323 | 1.00783 | ||
| 1981 | 2014.03.11 20:00 | buy | 662 | 0.05 | 0.99768 | 0.00000 | 0.00000 | ||
| 1982 | 2014.03.11 20:00 | modify | 662 | 0.05 | 0.99768 | 0.98068 | 1.00528 | ||
| 1983 | 2014.03.13 02:30 | close | 662 | 0.05 | 1.00440 | 0.98068 | 1.00528 | 25.78 | 3998.06 |
| 1984 | 2014.03.13 02:30 | close | 661 | 0.03 | 1.00440 | 0.98323 | 1.00783 | 9.59 | 4007.66 |
| 1985 | 2014.03.13 02:30 | close | 660 | 0.01 | 1.00440 | 0.98773 | 1.01233 | -0.24 | 4007.42 |
| 1986 | 2014.03.13 02:30 | close | 659 | 0.01 | 1.00440 | 0.98557 | 1.01017 | 1.45 | 4008.87 |
| 1987 | 2014.03.13 03:00 | sell | 663 | 0.01 | 1.00643 | 0.00000 | 0.00000 | ||
| 1988 | 2014.03.13 03:00 | modify | 663 | 0.01 | 1.00643 | 1.02343 | 0.99883 | ||
| 1989 | 2014.03.13 08:00 | sell | 664 | 0.01 | 1.00341 | 0.00000 | 0.00000 | ||
| 1990 | 2014.03.13 08:00 | modify | 664 | 0.01 | 1.00341 | 1.02041 | 0.99581 | ||
| 1991 | 2014.03.13 19:00 | close | 664 | 0.01 | 1.00110 | 1.02041 | 0.99581 | 1.68 | 4010.55 |
| 1992 | 2014.03.13 20:00 | close | 663 | 0.01 | 0.99937 | 1.02343 | 0.99883 | 5.32 | 4015.87 |
| 1993 | 2014.03.13 21:00 | buy | 665 | 0.01 | 0.99843 | 0.00000 | 0.00000 | ||
| 1994 | 2014.03.13 21:00 | modify | 665 | 0.01 | 0.99843 | 0.98143 | 1.00603 | ||
| 1995 | 2014.03.13 23:00 | buy | 666 | 0.01 | 1.00055 | 0.00000 | 0.00000 | ||
| 1996 | 2014.03.13 23:00 | modify | 666 | 0.01 | 1.00055 | 0.98355 | 1.00815 | ||
| 1997 | 2014.03.17 02:02 | buy | 667 | 0.03 | 1.00268 | 0.00000 | 0.00000 | ||
| 1998 | 2014.03.17 02:02 | modify | 667 | 0.03 | 1.00268 | 0.98568 | 1.01028 | ||
| 1999 | 2014.03.17 08:03 | close | 667 | 0.03 | 1.00480 | 0.98568 | 1.01028 | 4.60 | 4020.47 |
| 2000 | 2014.03.17 08:03 | close | 666 | 0.01 | 1.00483 | 0.98355 | 1.00815 | 3.24 | 4023.70 |
| 2001 | 2014.03.17 08:03 | close | 665 | 0.01 | 1.00483 | 0.98143 | 1.00603 | 4.86 | 4028.56 |
| 2002 | 2014.03.17 09:03 | sell | 668 | 0.01 | 1.00495 | 0.00000 | 0.00000 | ||
| 2003 | 2014.03.17 09:03 | modify | 668 | 0.01 | 1.00495 | 1.02195 | 0.99735 | ||
| 2004 | 2014.03.18 16:00 | sell | 669 | 0.01 | 1.00762 | 0.00000 | 0.00000 | ||
| 2005 | 2014.03.18 16:00 | modify | 669 | 0.01 | 1.00762 | 1.02462 | 1.00002 | ||
| 2006 | 2014.03.18 18:00 | sell | 670 | 0.03 | 1.01262 | 0.00000 | 0.00000 | ||
| 2007 | 2014.03.18 18:00 | modify | 670 | 0.03 | 1.01262 | 1.02962 | 1.00502 | ||
| 2008 | 2014.03.18 20:00 | sell | 671 | 0.05 | 1.01617 | 0.00000 | 0.00000 | ||
| 2009 | 2014.03.18 20:00 | modify | 671 | 0.05 | 1.01617 | 1.03317 | 1.00857 | ||
| 2010 | 2014.03.19 13:00 | sell | 672 | 0.10 | 1.01863 | 0.00000 | 0.00000 | ||
| 2011 | 2014.03.19 13:00 | modify | 672 | 0.10 | 1.01863 | 1.03563 | 1.01103 | ||
| 2012 | 2014.03.20 03:17 | close | 672 | 0.10 | 1.01381 | 1.03563 | 1.01103 | 34.77 | 4063.33 |
| 2013 | 2014.03.20 03:17 | close | 671 | 0.05 | 1.01381 | 1.03317 | 1.00857 | 7.74 | 4071.07 |
| 2014 | 2014.03.20 03:17 | close | 670 | 0.03 | 1.01381 | 1.02962 | 1.00502 | -3.52 | 4067.55 |
| 2015 | 2014.03.20 03:17 | close | 669 | 0.01 | 1.01381 | 1.02462 | 1.00002 | -5.00 | 4062.55 |
| 2016 | 2014.03.20 03:17 | close | 668 | 0.01 | 1.01381 | 1.02195 | 0.99735 | -7.10 | 4055.45 |
| 2017 | 2014.03.20 04:00 | buy | 673 | 0.01 | 1.01415 | 0.00000 | 0.00000 | ||
| 2018 | 2014.03.20 04:00 | modify | 673 | 0.01 | 1.01415 | 0.99715 | 1.02175 | ||
| 2019 | 2014.03.20 14:00 | close | 673 | 0.01 | 1.01634 | 0.99715 | 1.02175 | 1.59 | 4057.04 |
| 2020 | 2014.03.20 15:00 | sell | 674 | 0.01 | 1.01641 | 0.00000 | 0.00000 | ||
| 2021 | 2014.03.20 15:00 | modify | 674 | 0.01 | 1.01641 | 1.03341 | 1.00881 | ||
| 2022 | 2014.03.21 05:00 | sell | 675 | 0.01 | 1.01855 | 0.00000 | 0.00000 | ||
| 2023 | 2014.03.21 05:00 | modify | 675 | 0.01 | 1.01855 | 1.03555 | 1.01095 | ||
| 2024 | 2014.03.24 16:00 | sell | 676 | 0.03 | 1.02292 | 0.00000 | 0.00000 | ||
| 2025 | 2014.03.24 16:00 | modify | 676 | 0.03 | 1.02292 | 1.03992 | 1.01532 | ||
| 2026 | 2014.03.25 13:02 | sell | 677 | 0.05 | 1.02504 | 0.00000 | 0.00000 | ||
| 2027 | 2014.03.25 13:02 | modify | 677 | 0.05 | 1.02504 | 1.04204 | 1.01744 | ||
| 2028 | 2014.03.26 11:00 | sell | 678 | 0.10 | 1.02736 | 0.00000 | 0.00000 | ||
| 2029 | 2014.03.26 11:00 | modify | 678 | 0.10 | 1.02736 | 1.04436 | 1.01976 | ||
| 2030 | 2014.03.26 15:00 | sell | 679 | 0.18 | 1.03130 | 0.00000 | 0.00000 | ||
| 2031 | 2014.03.26 15:00 | modify | 679 | 0.18 | 1.03130 | 1.04830 | 1.02370 | ||
| 2032 | 2014.03.26 18:19 | close | 679 | 0.18 | 1.02698 | 1.04830 | 1.02370 | 58.02 | 4115.06 |
| 2033 | 2014.03.26 18:19 | close | 678 | 0.10 | 1.02698 | 1.04436 | 1.01976 | 2.02 | 4117.08 |
| 2034 | 2014.03.26 18:19 | close | 677 | 0.05 | 1.02698 | 1.04204 | 1.01744 | -8.11 | 4108.98 |
| 2035 | 2014.03.26 18:19 | close | 676 | 0.03 | 1.02698 | 1.03992 | 1.01532 | -9.87 | 4099.11 |
| 2036 | 2014.03.26 18:19 | close | 675 | 0.01 | 1.02698 | 1.03555 | 1.01095 | -6.69 | 4092.42 |
| 2037 | 2014.03.26 18:19 | close | 674 | 0.01 | 1.02698 | 1.03341 | 1.00881 | -8.37 | 4084.04 |
| 2038 | 2014.03.26 19:00 | buy | 680 | 0.01 | 1.02742 | 0.00000 | 0.00000 | ||
| 2039 | 2014.03.26 19:00 | modify | 680 | 0.01 | 1.02742 | 1.01042 | 1.03502 | ||
| 2040 | 2014.03.26 20:00 | buy | 681 | 0.01 | 1.02530 | 0.00000 | 0.00000 | ||
| 2041 | 2014.03.26 20:00 | modify | 681 | 0.01 | 1.02530 | 1.00830 | 1.03290 | ||
| 2042 | 2014.03.26 22:04 | buy | 682 | 0.03 | 1.02314 | 0.00000 | 0.00000 | ||
| 2043 | 2014.03.26 22:04 | modify | 682 | 0.03 | 1.02314 | 1.00614 | 1.03074 | ||
| 2044 | 2014.03.28 07:00 | buy | 683 | 0.05 | 1.02094 | 0.00000 | 0.00000 | ||
| 2045 | 2014.03.28 07:00 | modify | 683 | 0.05 | 1.02094 | 1.00394 | 1.02854 | ||
| 2046 | 2014.03.31 16:00 | buy | 684 | 0.10 | 1.01710 | 0.00000 | 0.00000 | ||
| 2047 | 2014.03.31 16:00 | modify | 684 | 0.10 | 1.01710 | 1.00010 | 1.02470 | ||
| 2048 | 2014.03.31 17:52 | close | 684 | 0.10 | 1.02172 | 1.00010 | 1.02470 | 34.54 | 4118.58 |
| 2049 | 2014.03.31 17:52 | close | 683 | 0.05 | 1.02172 | 1.00394 | 1.02854 | 2.65 | 4121.24 |
| 2050 | 2014.03.31 17:52 | close | 682 | 0.03 | 1.02172 | 1.00614 | 1.03074 | -3.20 | 4118.04 |
| 2051 | 2014.03.31 17:52 | close | 681 | 0.01 | 1.02172 | 1.00830 | 1.03290 | -2.73 | 4115.31 |
| 2052 | 2014.03.31 17:52 | close | 680 | 0.01 | 1.02172 | 1.01042 | 1.03502 | -4.35 | 4110.97 |
| 2053 | 2014.03.31 18:00 | sell | 685 | 0.01 | 1.02279 | 0.00000 | 0.00000 | ||
| 2054 | 2014.03.31 18:00 | modify | 685 | 0.01 | 1.02279 | 1.03979 | 1.01519 | ||
| 2055 | 2014.03.31 19:00 | sell | 686 | 0.01 | 1.02502 | 0.00000 | 0.00000 | ||
| 2056 | 2014.03.31 19:00 | modify | 686 | 0.01 | 1.02502 | 1.04202 | 1.01742 | ||
| 2057 | 2014.04.01 16:00 | close | 685 | 0.01 | 1.02050 | 1.03979 | 1.01519 | 1.62 | 4112.59 |
| 2058 | 2014.04.01 17:00 | close | 686 | 0.01 | 1.02128 | 1.04202 | 1.01742 | 2.74 | 4115.32 |
| 2059 | 2014.04.01 18:00 | buy | 687 | 0.01 | 1.02005 | 0.00000 | 0.00000 | ||
| 2060 | 2014.04.01 18:00 | modify | 687 | 0.01 | 1.02005 | 1.00305 | 1.02765 | ||
| 2061 | 2014.04.03 04:00 | buy | 688 | 0.01 | 1.01785 | 0.00000 | 0.00000 | ||
| 2062 | 2014.04.03 04:00 | modify | 688 | 0.01 | 1.01785 | 1.00085 | 1.02545 | ||
| 2063 | 2014.04.08 16:00 | close | 687 | 0.01 | 1.02251 | 1.00305 | 1.02765 | 1.96 | 4117.28 |
| 2064 | 2014.04.08 17:00 | close | 688 | 0.01 | 1.02199 | 1.00085 | 1.02545 | 3.16 | 4120.44 |
| 2065 | 2014.04.08 18:00 | sell | 689 | 0.01 | 1.02033 | 0.00000 | 0.00000 | ||
| 2066 | 2014.04.08 18:00 | modify | 689 | 0.01 | 1.02033 | 1.03733 | 1.01273 | ||
| 2067 | 2014.04.08 21:00 | sell | 690 | 0.01 | 1.02244 | 0.00000 | 0.00000 | ||
| 2068 | 2014.04.08 21:00 | modify | 690 | 0.01 | 1.02244 | 1.03944 | 1.01484 | ||
| 2069 | 2014.04.09 11:00 | sell | 691 | 0.03 | 1.02492 | 0.00000 | 0.00000 | ||
| 2070 | 2014.04.09 11:00 | modify | 691 | 0.03 | 1.02492 | 1.04192 | 1.01732 | ||
| 2071 | 2014.04.09 20:00 | close | 689 | 0.01 | 1.01856 | 1.03733 | 1.01273 | 1.23 | 4121.67 |
| 2072 | 2014.04.09 21:00 | close | 690 | 0.01 | 1.01862 | 1.03944 | 1.01484 | 2.80 | 4124.46 |
| 2073 | 2014.04.09 22:00 | close | 691 | 0.03 | 1.02059 | 1.04192 | 1.01732 | 9.69 | 4134.15 |
| 2074 | 2014.04.09 23:00 | buy | 692 | 0.01 | 1.02117 | 0.00000 | 0.00000 | ||
| 2075 | 2014.04.09 23:00 | modify | 692 | 0.01 | 1.02117 | 1.00417 | 1.02877 | ||
| 2076 | 2014.04.10 05:00 | close | 692 | 0.01 | 1.02622 | 1.00417 | 1.02877 | 3.85 | 4138.00 |
| 2077 | 2014.04.10 06:00 | sell | 693 | 0.01 | 1.02515 | 0.00000 | 0.00000 | ||
| 2078 | 2014.04.10 06:00 | modify | 693 | 0.01 | 1.02515 | 1.04215 | 1.01755 | ||
| 2079 | 2014.04.10 10:02 | sell | 694 | 0.01 | 1.02726 | 0.00000 | 0.00000 | ||
| 2080 | 2014.04.10 10:02 | modify | 694 | 0.01 | 1.02726 | 1.04426 | 1.01966 | ||
| 2081 | 2014.04.10 22:00 | sell | 695 | 0.03 | 1.02937 | 0.00000 | 0.00000 | ||
| 2082 | 2014.04.10 22:00 | modify | 695 | 0.03 | 1.02937 | 1.04637 | 1.02177 | ||
| 2083 | 2014.04.11 09:00 | close | 693 | 0.01 | 1.02515 | 1.04215 | 1.01755 | -0.13 | 4137.87 |
| 2084 | 2014.04.11 23:00 | sell | 696 | 0.03 | 1.03147 | 0.00000 | 0.00000 | ||
| 2085 | 2014.04.11 23:00 | modify | 696 | 0.03 | 1.03147 | 1.04847 | 1.02387 | ||
| 2086 | 2014.04.15 19:00 | close | 694 | 0.01 | 1.02609 | 1.04426 | 1.01966 | 0.68 | 4138.55 |
| 2087 | 2014.04.15 20:00 | close | 695 | 0.03 | 1.02688 | 1.04637 | 1.02177 | 5.07 | 4143.62 |
| 2088 | 2014.04.15 21:00 | close | 696 | 0.03 | 1.02743 | 1.04847 | 1.02387 | 8.77 | 4152.39 |
| 2089 | 2014.04.15 22:00 | buy | 697 | 0.01 | 1.02753 | 0.00000 | 0.00000 | ||
| 2090 | 2014.04.15 22:00 | modify | 697 | 0.01 | 1.02753 | 1.01053 | 1.03513 | ||
| 2091 | 2014.04.16 17:00 | buy | 698 | 0.01 | 1.02982 | 0.00000 | 0.00000 | ||
| 2092 | 2014.04.16 17:00 | modify | 698 | 0.01 | 1.02982 | 1.01282 | 1.03742 | ||
| 2093 | 2014.04.16 18:00 | close | 698 | 0.01 | 1.03195 | 1.01282 | 1.03742 | 1.55 | 4153.94 |
| 2094 | 2014.04.16 19:00 | close | 697 | 0.01 | 1.03433 | 1.01053 | 1.03513 | 5.14 | 4159.08 |
| 2095 | 2014.04.16 20:00 | sell | 699 | 0.01 | 1.03236 | 0.00000 | 0.00000 | ||
| 2096 | 2014.04.16 20:00 | modify | 699 | 0.01 | 1.03236 | 1.04936 | 1.02476 | ||
| 2097 | 2014.04.17 10:00 | close | 699 | 0.01 | 1.02972 | 1.04936 | 1.02476 | 1.80 | 4160.88 |
| 2098 | 2014.04.17 11:00 | buy | 700 | 0.01 | 1.03053 | 0.00000 | 0.00000 | ||
| 2099 | 2014.04.17 11:00 | modify | 700 | 0.01 | 1.03053 | 1.01353 | 1.03813 | ||
| 2100 | 2014.04.17 17:00 | buy | 701 | 0.01 | 1.02842 | 0.00000 | 0.00000 | ||
| 2101 | 2014.04.17 17:00 | modify | 701 | 0.01 | 1.02842 | 1.01142 | 1.03602 | ||
| 2102 | 2014.04.18 12:01 | close | 700 | 0.01 | 1.02621 | 1.01353 | 1.03813 | -3.39 | 4157.49 |
| 2103 | 2014.04.22 05:02 | close | 701 | 0.01 | 1.03054 | 1.01142 | 1.03602 | 1.61 | 4159.10 |
| 2104 | 2014.04.22 06:02 | sell | 702 | 0.01 | 1.03051 | 0.00000 | 0.00000 | ||
| 2105 | 2014.04.22 06:02 | modify | 702 | 0.01 | 1.03051 | 1.04751 | 1.02291 | ||
| 2106 | 2014.04.22 17:02 | close | 702 | 0.01 | 1.03262 | 1.04751 | 1.02291 | -1.71 | 4157.39 |
| 2107 | 2014.04.22 18:02 | sell | 703 | 0.01 | 1.03342 | 0.00000 | 0.00000 | ||
| 2108 | 2014.04.22 18:02 | modify | 703 | 0.01 | 1.03342 | 1.05042 | 1.02582 | ||
| 2109 | 2014.04.23 05:00 | close | 703 | 0.01 | 1.02728 | 1.05042 | 1.02582 | 4.58 | 4161.97 |
| 2110 | 2014.04.23 06:00 | buy | 704 | 0.01 | 1.02727 | 0.00000 | 0.00000 | ||
| 2111 | 2014.04.23 06:00 | modify | 704 | 0.01 | 1.02727 | 1.01027 | 1.03487 | ||
| 2112 | 2014.04.23 07:00 | buy | 705 | 0.01 | 1.02473 | 0.00000 | 0.00000 | ||
| 2113 | 2014.04.23 07:00 | modify | 705 | 0.01 | 1.02473 | 1.00773 | 1.03233 | ||
| 2114 | 2014.04.24 14:00 | buy | 706 | 0.03 | 1.02141 | 0.00000 | 0.00000 | ||
| 2115 | 2014.04.24 14:00 | modify | 706 | 0.03 | 1.02141 | 1.00441 | 1.02901 | ||
| 2116 | 2014.04.29 03:03 | buy | 707 | 0.05 | 1.01928 | 0.00000 | 0.00000 | ||
| 2117 | 2014.04.29 03:03 | modify | 707 | 0.05 | 1.01928 | 1.00228 | 1.02688 | ||
| 2118 | 2014.04.29 13:00 | buy | 708 | 0.10 | 1.01691 | 0.00000 | 0.00000 | ||
| 2119 | 2014.04.29 13:00 | modify | 708 | 0.10 | 1.01691 | 0.99991 | 1.02451 | ||
| 2120 | 2014.05.01 10:32 | close | 708 | 0.10 | 1.02081 | 0.99991 | 1.02451 | 29.93 | 4191.90 |
| 2121 | 2014.05.01 10:32 | close | 707 | 0.05 | 1.02081 | 1.00228 | 1.02688 | 5.88 | 4197.78 |
| 2122 | 2014.05.01 10:32 | close | 706 | 0.03 | 1.02081 | 1.00441 | 1.02901 | -1.17 | 4196.61 |
| 2123 | 2014.05.01 10:32 | close | 705 | 0.01 | 1.02081 | 1.00773 | 1.03233 | -2.87 | 4193.73 |
| 2124 | 2014.05.01 10:32 | close | 704 | 0.01 | 1.02081 | 1.01027 | 1.03487 | -4.82 | 4188.91 |
| 2125 | 2014.05.01 11:00 | sell | 709 | 0.01 | 1.02095 | 0.00000 | 0.00000 | ||
| 2126 | 2014.05.01 11:00 | modify | 709 | 0.01 | 1.02095 | 1.03795 | 1.01335 | ||
| 2127 | 2014.05.01 14:00 | close | 709 | 0.01 | 1.01880 | 1.03795 | 1.01335 | 1.56 | 4190.47 |
| 2128 | 2014.05.01 15:00 | buy | 710 | 0.01 | 1.01836 | 0.00000 | 0.00000 | ||
| 2129 | 2014.05.01 15:00 | modify | 710 | 0.01 | 1.01836 | 1.00136 | 1.02596 | ||
| 2130 | 2014.05.02 00:04 | buy | 711 | 0.01 | 1.01625 | 0.00000 | 0.00000 | ||
| 2131 | 2014.05.02 00:04 | modify | 711 | 0.01 | 1.01625 | 0.99925 | 1.02385 | ||
| 2132 | 2014.05.02 16:00 | buy | 712 | 0.03 | 1.01268 | 0.00000 | 0.00000 | ||
| 2133 | 2014.05.02 16:00 | modify | 712 | 0.03 | 1.01268 | 0.99568 | 1.02028 | ||
| 2134 | 2014.05.05 00:00 | close | 710 | 0.01 | 1.01952 | 1.00136 | 1.02596 | 0.85 | 4191.32 |
| 2135 | 2014.05.05 01:00 | close | 711 | 0.01 | 1.01874 | 0.99925 | 1.02385 | 1.84 | 4193.16 |
| 2136 | 2014.05.05 02:00 | close | 712 | 0.03 | 1.01873 | 0.99568 | 1.02028 | 13.72 | 4206.88 |
| 2137 | 2014.05.05 03:00 | sell | 713 | 0.01 | 1.01791 | 0.00000 | 0.00000 | ||
| 2138 | 2014.05.05 03:00 | modify | 713 | 0.01 | 1.01791 | 1.03491 | 1.01031 | ||
| 2139 | 2014.05.05 23:00 | close | 713 | 0.01 | 1.01573 | 1.03491 | 1.01031 | 1.58 | 4208.46 |
| 2140 | 2014.05.06 00:00 | buy | 714 | 0.01 | 1.01612 | 0.00000 | 0.00000 | ||
| 2141 | 2014.05.06 00:00 | modify | 714 | 0.01 | 1.01612 | 0.99912 | 1.02372 | ||
| 2142 | 2014.05.06 11:00 | close | 714 | 0.01 | 1.01873 | 0.99912 | 1.02372 | 1.92 | 4210.38 |
| 2143 | 2014.05.06 12:00 | sell | 715 | 0.01 | 1.01902 | 0.00000 | 0.00000 | ||
| 2144 | 2014.05.06 12:00 | modify | 715 | 0.01 | 1.01902 | 1.03602 | 1.01142 | ||
| 2145 | 2014.05.07 09:04 | close | 715 | 0.01 | 1.01688 | 1.03602 | 1.01142 | 1.51 | 4211.89 |
| 2146 | 2014.05.07 19:00 | sell | 716 | 0.01 | 1.01712 | 0.00000 | 0.00000 | ||
| 2147 | 2014.05.07 19:00 | modify | 716 | 0.01 | 1.01712 | 1.03412 | 1.00952 | ||
| 2148 | 2014.05.08 06:00 | sell | 717 | 0.01 | 1.02106 | 0.00000 | 0.00000 | ||
| 2149 | 2014.05.08 06:00 | modify | 717 | 0.01 | 1.02106 | 1.03806 | 1.01346 | ||
| 2150 | 2014.05.08 22:00 | close | 716 | 0.01 | 1.01494 | 1.03412 | 1.00952 | 1.45 | 4213.34 |
| 2151 | 2014.05.08 23:00 | close | 717 | 0.01 | 1.01529 | 1.03806 | 1.01346 | 4.34 | 4217.68 |
| 2152 | 2014.05.09 00:00 | buy | 718 | 0.01 | 1.01542 | 0.00000 | 0.00000 | ||
| 2153 | 2014.05.09 00:00 | modify | 718 | 0.01 | 1.01542 | 0.99842 | 1.02302 | ||
| 2154 | 2014.05.09 16:00 | close | 718 | 0.01 | 1.02100 | 0.99842 | 1.02302 | 4.19 | 4221.87 |
| 2155 | 2014.05.09 18:00 | sell | 719 | 0.01 | 1.01934 | 0.00000 | 0.00000 | ||
| 2156 | 2014.05.09 18:00 | modify | 719 | 0.01 | 1.01934 | 1.03634 | 1.01174 | ||
| 2157 | 2014.05.13 16:00 | sell | 720 | 0.01 | 1.02202 | 0.00000 | 0.00000 | ||
| 2158 | 2014.05.13 16:00 | modify | 720 | 0.01 | 1.02202 | 1.03902 | 1.01442 | ||
| 2159 | 2014.05.14 07:00 | sell | 721 | 0.03 | 1.02481 | 0.00000 | 0.00000 | ||
| 2160 | 2014.05.14 07:00 | modify | 721 | 0.03 | 1.02481 | 1.04181 | 1.01721 | ||
| 2161 | 2014.05.15 05:00 | close | 719 | 0.01 | 1.01991 | 1.03634 | 1.01174 | -0.78 | 4221.09 |
| 2162 | 2014.05.15 06:00 | close | 720 | 0.01 | 1.01942 | 1.03902 | 1.01442 | 1.73 | 4222.81 |
| 2163 | 2014.05.15 07:00 | close | 721 | 0.03 | 1.01918 | 1.04181 | 1.01721 | 12.30 | 4235.11 |
| 2164 | 2014.05.15 08:01 | buy | 722 | 0.01 | 1.01978 | 0.00000 | 0.00000 | ||
| 2165 | 2014.05.15 08:01 | modify | 722 | 0.01 | 1.01978 | 1.00278 | 1.02738 | ||
| 2166 | 2014.05.15 16:00 | buy | 723 | 0.01 | 1.01627 | 0.00000 | 0.00000 | ||
| 2167 | 2014.05.15 16:00 | modify | 723 | 0.01 | 1.01627 | 0.99927 | 1.02387 | ||
| 2168 | 2014.05.19 23:00 | buy | 724 | 0.03 | 1.01407 | 0.00000 | 0.00000 | ||
| 2169 | 2014.05.19 23:00 | modify | 724 | 0.03 | 1.01407 | 0.99707 | 1.02167 | ||
| 2170 | 2014.05.20 07:00 | buy | 725 | 0.05 | 1.01165 | 0.00000 | 0.00000 | ||
| 2171 | 2014.05.20 07:00 | modify | 725 | 0.05 | 1.01165 | 0.99465 | 1.01925 | ||
| 2172 | 2014.05.21 02:00 | buy | 726 | 0.10 | 1.00813 | 0.00000 | 0.00000 | ||
| 2173 | 2014.05.21 02:00 | modify | 726 | 0.10 | 1.00813 | 0.99113 | 1.01573 | ||
| 2174 | 2014.05.22 19:00 | buy | 727 | 0.18 | 1.00539 | 0.00000 | 0.00000 | ||
| 2175 | 2014.05.22 19:00 | modify | 727 | 0.18 | 1.00539 | 0.98839 | 1.01299 | ||
| 2176 | 2014.05.23 23:59 | s/l | 722 | 0.01 | 1.00278 | 1.00278 | 1.02738 | -12.95 | 4222.17 |
| 2177 | 2014.05.27 00:00 | buy | 728 | 0.18 | 1.00327 | 0.00000 | 0.00000 | ||
| 2178 | 2014.05.27 00:00 | modify | 728 | 0.18 | 1.00327 | 0.98627 | 1.01087 | ||
| 2179 | 2014.05.29 05:22 | close | 728 | 0.18 | 1.00697 | 0.98627 | 1.01087 | 51.10 | 4273.27 |
| 2180 | 2014.05.29 05:22 | close | 727 | 0.18 | 1.00697 | 0.98839 | 1.01299 | 23.06 | 4296.33 |
| 2181 | 2014.05.29 05:22 | close | 726 | 0.10 | 1.00697 | 0.99113 | 1.01573 | -7.52 | 4288.81 |
| 2182 | 2014.05.29 05:22 | close | 725 | 0.05 | 1.00697 | 0.99465 | 1.01925 | -17.15 | 4271.66 |
| 2183 | 2014.05.29 05:22 | close | 724 | 0.03 | 1.00697 | 0.99707 | 1.02167 | -15.79 | 4255.87 |
| 2184 | 2014.05.29 05:22 | close | 723 | 0.01 | 1.00697 | 0.99927 | 1.02387 | -6.90 | 4248.97 |
| 2185 | 2014.05.29 06:00 | sell | 729 | 0.01 | 1.00716 | 0.00000 | 0.00000 | ||
| 2186 | 2014.05.29 06:00 | modify | 729 | 0.01 | 1.00716 | 1.02416 | 0.99956 | ||
| 2187 | 2014.05.29 12:00 | sell | 730 | 0.01 | 1.01024 | 0.00000 | 0.00000 | ||
| 2188 | 2014.05.29 12:00 | modify | 730 | 0.01 | 1.01024 | 1.02724 | 1.00264 | ||
| 2189 | 2014.06.02 09:02 | close | 729 | 0.01 | 1.00503 | 1.02416 | 0.99956 | 1.45 | 4250.43 |
| 2190 | 2014.06.02 10:02 | close | 730 | 0.01 | 1.00442 | 1.02724 | 1.00264 | 4.29 | 4254.72 |
| 2191 | 2014.06.02 11:02 | buy | 731 | 0.01 | 1.00498 | 0.00000 | 0.00000 | ||
| 2192 | 2014.06.02 11:02 | modify | 731 | 0.01 | 1.00498 | 0.98798 | 1.01258 | ||
| 2193 | 2014.06.02 17:00 | close | 731 | 0.01 | 1.00734 | 0.98798 | 1.01258 | 1.72 | 4256.44 |
| 2194 | 2014.06.02 18:00 | sell | 732 | 0.01 | 1.00820 | 0.00000 | 0.00000 | ||
| 2195 | 2014.06.02 18:00 | modify | 732 | 0.01 | 1.00820 | 1.02520 | 1.00060 | ||
| 2196 | 2014.06.03 09:00 | sell | 733 | 0.01 | 1.01032 | 0.00000 | 0.00000 | ||
| 2197 | 2014.06.03 09:00 | modify | 733 | 0.01 | 1.01032 | 1.02732 | 1.00272 | ||
| 2198 | 2014.06.04 05:00 | sell | 734 | 0.03 | 1.01439 | 0.00000 | 0.00000 | ||
| 2199 | 2014.06.04 05:00 | modify | 734 | 0.03 | 1.01439 | 1.03139 | 1.00679 | ||
| 2200 | 2014.06.05 14:01 | sell | 735 | 0.05 | 1.01654 | 0.00000 | 0.00000 | ||
| 2201 | 2014.06.05 14:01 | modify | 735 | 0.05 | 1.01654 | 1.03354 | 1.00894 | ||
| 2202 | 2014.06.05 16:00 | sell | 736 | 0.10 | 1.01881 | 0.00000 | 0.00000 | ||
| 2203 | 2014.06.05 16:00 | modify | 736 | 0.10 | 1.01881 | 1.03581 | 1.01121 | ||
| 2204 | 2014.06.05 21:04 | sell | 737 | 0.18 | 1.02094 | 0.00000 | 0.00000 | ||
| 2205 | 2014.06.05 21:04 | modify | 737 | 0.18 | 1.02094 | 1.03794 | 1.01334 | ||
| 2206 | 2014.06.06 15:30 | close | 737 | 0.18 | 1.01748 | 1.03794 | 1.01334 | 45.36 | 4301.80 |
| 2207 | 2014.06.06 15:30 | close | 736 | 0.10 | 1.01748 | 1.03581 | 1.01121 | 8.87 | 4310.67 |
| 2208 | 2014.06.06 15:30 | close | 735 | 0.05 | 1.01748 | 1.03354 | 1.00894 | -4.28 | 4306.39 |
| 2209 | 2014.06.06 15:30 | close | 734 | 0.03 | 1.01748 | 1.03139 | 1.00679 | -7.90 | 4298.49 |
| 2210 | 2014.06.06 15:30 | close | 733 | 0.01 | 1.01748 | 1.02732 | 1.00272 | -5.80 | 4292.69 |
| 2211 | 2014.06.06 15:30 | close | 732 | 0.01 | 1.01748 | 1.02520 | 1.00060 | -7.47 | 4285.22 |
| 2212 | 2014.06.06 16:00 | sell | 738 | 0.01 | 1.02259 | 0.00000 | 0.00000 | ||
| 2213 | 2014.06.06 16:00 | modify | 738 | 0.01 | 1.02259 | 1.03959 | 1.01499 | ||
| 2214 | 2014.06.06 17:00 | sell | 739 | 0.01 | 1.02029 | 0.00000 | 0.00000 | ||
| 2215 | 2014.06.06 17:00 | modify | 739 | 0.01 | 1.02029 | 1.03729 | 1.01269 | ||
| 2216 | 2014.06.12 06:02 | close | 739 | 0.01 | 1.01817 | 1.03729 | 1.01269 | 1.28 | 4286.50 |
| 2217 | 2014.06.12 07:02 | close | 738 | 0.01 | 1.01881 | 1.03959 | 1.01499 | 2.55 | 4289.05 |
| 2218 | 2014.06.12 08:02 | buy | 740 | 0.01 | 1.01875 | 0.00000 | 0.00000 | ||
| 2219 | 2014.06.12 08:02 | modify | 740 | 0.01 | 1.01875 | 1.00175 | 1.02635 | ||
| 2220 | 2014.06.12 10:00 | close | 740 | 0.01 | 1.02089 | 1.00175 | 1.02635 | 1.55 | 4290.60 |
| 2221 | 2014.06.12 11:00 | sell | 741 | 0.01 | 1.02078 | 0.00000 | 0.00000 | ||
| 2222 | 2014.06.12 11:00 | modify | 741 | 0.01 | 1.02078 | 1.03778 | 1.01318 | ||
| 2223 | 2014.06.12 17:00 | sell | 742 | 0.01 | 1.02289 | 0.00000 | 0.00000 | ||
| 2224 | 2014.06.12 17:00 | modify | 742 | 0.01 | 1.02289 | 1.03989 | 1.01529 | ||
| 2225 | 2014.06.13 14:03 | close | 741 | 0.01 | 1.01864 | 1.03778 | 1.01318 | 1.51 | 4292.11 |
| 2226 | 2014.06.13 15:03 | close | 742 | 0.01 | 1.01940 | 1.03989 | 1.01529 | 2.55 | 4294.66 |
| 2227 | 2014.06.13 16:03 | buy | 743 | 0.01 | 1.01975 | 0.00000 | 0.00000 | ||
| 2228 | 2014.06.13 16:03 | modify | 743 | 0.01 | 1.01975 | 1.00275 | 1.02735 | ||
| 2229 | 2014.06.17 05:00 | buy | 744 | 0.01 | 1.01712 | 0.00000 | 0.00000 | ||
| 2230 | 2014.06.17 05:00 | modify | 744 | 0.01 | 1.01712 | 1.00012 | 1.02472 | ||
| 2231 | 2014.06.18 06:00 | close | 743 | 0.01 | 1.01484 | 1.00275 | 1.02735 | -3.79 | 4290.87 |
| 2232 | 2014.06.18 07:00 | close | 744 | 0.01 | 1.01459 | 1.00012 | 1.02472 | -2.01 | 4288.86 |
| 2233 | 2014.06.18 08:00 | sell | 745 | 0.01 | 1.01454 | 0.00000 | 0.00000 | ||
| 2234 | 2014.06.18 08:00 | modify | 745 | 0.01 | 1.01454 | 1.03154 | 1.00694 | ||
| 2235 | 2014.06.18 21:00 | sell | 746 | 0.01 | 1.01671 | 0.00000 | 0.00000 | ||
| 2236 | 2014.06.18 21:00 | modify | 746 | 0.01 | 1.01671 | 1.03371 | 1.00911 | ||
| 2237 | 2014.06.18 23:00 | sell | 747 | 0.03 | 1.01914 | 0.00000 | 0.00000 | ||
| 2238 | 2014.06.18 23:00 | modify | 747 | 0.03 | 1.01914 | 1.03614 | 1.01154 | ||
| 2239 | 2014.06.20 15:35 | close | 747 | 0.03 | 1.01160 | 1.03614 | 1.01154 | 16.56 | 4305.42 |
| 2240 | 2014.06.20 15:35 | close | 746 | 0.01 | 1.01160 | 1.03371 | 1.00911 | 3.66 | 4309.08 |
| 2241 | 2014.06.20 15:35 | close | 745 | 0.01 | 1.01160 | 1.03154 | 1.00694 | 1.99 | 4311.06 |
| 2242 | 2014.06.20 16:00 | buy | 748 | 0.01 | 1.01064 | 0.00000 | 0.00000 | ||
| 2243 | 2014.06.20 16:00 | modify | 748 | 0.01 | 1.01064 | 0.99364 | 1.01824 | ||
| 2244 | 2014.06.23 05:00 | close | 748 | 0.01 | 1.01333 | 0.99364 | 1.01824 | 1.99 | 4313.06 |
| 2245 | 2014.06.23 06:00 | sell | 749 | 0.01 | 1.01230 | 0.00000 | 0.00000 | ||
| 2246 | 2014.06.23 06:00 | modify | 749 | 0.01 | 1.01230 | 1.02930 | 1.00470 | ||
| 2247 | 2014.06.24 09:04 | close | 749 | 0.01 | 1.01019 | 1.02930 | 1.00470 | 1.49 | 4314.54 |
| 2248 | 2014.06.24 10:04 | buy | 750 | 0.01 | 1.00838 | 0.00000 | 0.00000 | ||
| 2249 | 2014.06.24 10:04 | modify | 750 | 0.01 | 1.00838 | 0.99138 | 1.01598 | ||
| 2250 | 2014.06.25 00:00 | buy | 751 | 0.01 | 1.00591 | 0.00000 | 0.00000 | ||
| 2251 | 2014.06.25 00:00 | modify | 751 | 0.01 | 1.00591 | 0.98891 | 1.01351 | ||
| 2252 | 2014.06.30 15:03 | buy | 752 | 0.03 | 1.00380 | 0.00000 | 0.00000 | ||
| 2253 | 2014.06.30 15:03 | modify | 752 | 0.03 | 1.00380 | 0.98680 | 1.01140 | ||
| 2254 | 2014.07.01 08:00 | close | 750 | 0.01 | 1.00841 | 0.99138 | 1.01598 | 0.09 | 4314.63 |
| 2255 | 2014.07.01 09:00 | close | 751 | 0.01 | 1.00889 | 0.98891 | 1.01351 | 2.34 | 4316.97 |
| 2256 | 2014.07.01 10:00 | close | 752 | 0.03 | 1.00944 | 0.98680 | 1.01140 | 12.78 | 4329.75 |
| 2257 | 2014.07.01 11:00 | sell | 753 | 0.01 | 1.00872 | 0.00000 | 0.00000 | ||
| 2258 | 2014.07.01 11:00 | modify | 753 | 0.01 | 1.00872 | 1.02572 | 1.00112 | ||
| 2259 | 2014.07.01 17:00 | sell | 754 | 0.01 | 1.01085 | 0.00000 | 0.00000 | ||
| 2260 | 2014.07.01 17:00 | modify | 754 | 0.01 | 1.01085 | 1.02785 | 1.00325 | ||
| 2261 | 2014.07.02 06:04 | close | 753 | 0.01 | 1.00659 | 1.02572 | 1.00112 | 1.50 | 4331.24 |
| 2262 | 2014.07.02 07:05 | close | 754 | 0.01 | 1.00694 | 1.02785 | 1.00325 | 2.86 | 4334.10 |
| 2263 | 2014.07.02 09:00 | buy | 755 | 0.01 | 1.00650 | 0.00000 | 0.00000 | ||
| 2264 | 2014.07.02 09:00 | modify | 755 | 0.01 | 1.00650 | 0.98950 | 1.01410 | ||
| 2265 | 2014.07.03 04:00 | buy | 756 | 0.01 | 1.00435 | 0.00000 | 0.00000 | ||
| 2266 | 2014.07.03 04:00 | modify | 756 | 0.01 | 1.00435 | 0.98735 | 1.01195 | ||
| 2267 | 2014.07.03 05:00 | buy | 757 | 0.03 | 1.00169 | 0.00000 | 0.00000 | ||
| 2268 | 2014.07.03 05:00 | modify | 757 | 0.03 | 1.00169 | 0.98469 | 1.00929 | ||
| 2269 | 2014.07.03 10:00 | buy | 758 | 0.05 | 0.99934 | 0.00000 | 0.00000 | ||
| 2270 | 2014.07.03 10:00 | modify | 758 | 0.05 | 0.99934 | 0.98234 | 1.00694 | ||
| 2271 | 2014.07.03 20:00 | buy | 759 | 0.10 | 0.99441 | 0.00000 | 0.00000 | ||
| 2272 | 2014.07.03 20:00 | modify | 759 | 0.10 | 0.99441 | 0.97741 | 1.00201 | ||
| 2273 | 2014.07.07 00:00 | close | 755 | 0.01 | 0.99671 | 0.98950 | 1.01410 | -7.49 | 4326.61 |
| 2274 | 2014.07.07 01:00 | close | 756 | 0.01 | 0.99693 | 0.98735 | 1.01195 | -5.74 | 4320.87 |
| 2275 | 2014.07.07 02:00 | close | 757 | 0.03 | 0.99664 | 0.98469 | 1.00929 | -11.75 | 4309.12 |
| 2276 | 2014.07.07 03:00 | close | 758 | 0.05 | 0.99670 | 0.98234 | 1.00694 | -10.35 | 4298.76 |
| 2277 | 2014.07.07 04:00 | buy | 760 | 0.01 | 0.99670 | 0.00000 | 0.00000 | ||
| 2278 | 2014.07.07 04:00 | modify | 760 | 0.01 | 0.99670 | 0.97970 | 1.00430 | ||
| 2279 | 2014.07.07 06:53 | close | 760 | 0.01 | 0.99788 | 0.97970 | 1.00430 | 0.81 | 4299.57 |
| 2280 | 2014.07.07 06:53 | close | 759 | 0.10 | 0.99788 | 0.97741 | 1.00201 | 26.17 | 4325.74 |
| 2281 | 2014.07.07 07:00 | sell | 761 | 0.01 | 0.99779 | 0.00000 | 0.00000 | ||
| 2282 | 2014.07.07 07:00 | modify | 761 | 0.01 | 0.99779 | 1.01479 | 0.99019 | ||
| 2283 | 2014.07.07 21:00 | sell | 762 | 0.01 | 1.00009 | 0.00000 | 0.00000 | ||
| 2284 | 2014.07.07 21:00 | modify | 762 | 0.01 | 1.00009 | 1.01709 | 0.99249 | ||
| 2285 | 2014.07.08 05:00 | sell | 763 | 0.03 | 1.00253 | 0.00000 | 0.00000 | ||
| 2286 | 2014.07.08 05:00 | modify | 763 | 0.03 | 1.00253 | 1.01953 | 0.99493 | ||
| 2287 | 2014.07.11 16:00 | sell | 764 | 0.05 | 1.00654 | 0.00000 | 0.00000 | ||
| 2288 | 2014.07.11 16:00 | modify | 764 | 0.05 | 1.00654 | 1.02354 | 0.99894 | ||
| 2289 | 2014.07.14 05:00 | sell | 765 | 0.10 | 1.00879 | 0.00000 | 0.00000 | ||
| 2290 | 2014.07.14 05:00 | modify | 765 | 0.10 | 1.00879 | 1.02579 | 1.00119 | ||
| 2291 | 2014.07.23 05:00 | sell | 766 | 0.18 | 1.01243 | 0.00000 | 0.00000 | ||
| 2292 | 2014.07.23 05:00 | modify | 766 | 0.18 | 1.01243 | 1.02943 | 1.00483 | ||
| 2293 | 2014.07.23 18:06 | s/l | 761 | 0.01 | 1.01479 | 1.01479 | 0.99019 | -13.82 | 4311.92 |
| 2294 | 2014.07.23 19:00 | sell | 767 | 0.18 | 1.01473 | 0.00000 | 0.00000 | ||
| 2295 | 2014.07.23 19:00 | modify | 767 | 0.18 | 1.01473 | 1.03173 | 1.00713 | ||
| 2296 | 2014.07.24 04:49 | s/l | 762 | 0.01 | 1.01709 | 1.01709 | 0.99249 | -13.95 | 4297.96 |
| 2297 | 2014.07.25 19:00 | sell | 768 | 0.18 | 1.01684 | 0.00000 | 0.00000 | ||
| 2298 | 2014.07.25 19:00 | modify | 768 | 0.18 | 1.01684 | 1.03384 | 1.00924 | ||
| 2299 | 2014.07.29 19:26 | s/l | 763 | 0.03 | 1.01953 | 1.01953 | 0.99493 | -42.12 | 4255.85 |
| 2300 | 2014.07.30 11:00 | close | 764 | 0.05 | 1.01895 | 1.02354 | 0.99894 | -51.73 | 4204.11 |
| 2301 | 2014.07.31 17:59 | close | 768 | 0.18 | 1.01249 | 1.03384 | 1.00924 | 53.75 | 4257.86 |
| 2302 | 2014.07.31 17:59 | close | 767 | 0.18 | 1.01249 | 1.03173 | 1.00713 | 21.50 | 4279.37 |
| 2303 | 2014.07.31 17:59 | close | 766 | 0.18 | 1.01249 | 1.02943 | 1.00483 | -10.25 | 4269.12 |
| 2304 | 2014.07.31 17:59 | close | 765 | 0.10 | 1.01249 | 1.02579 | 1.00119 | -37.51 | 4231.61 |
| 2305 | 2014.08.01 02:00 | sell | 769 | 0.01 | 1.01384 | 0.00000 | 0.00000 | ||
| 2306 | 2014.08.01 02:00 | modify | 769 | 0.01 | 1.01384 | 1.03084 | 1.00624 | ||
| 2307 | 2014.08.01 16:03 | sell | 770 | 0.01 | 1.01598 | 0.00000 | 0.00000 | ||
| 2308 | 2014.08.01 16:03 | modify | 770 | 0.01 | 1.01598 | 1.03298 | 1.00838 | ||
| 2309 | 2014.08.04 19:00 | sell | 771 | 0.03 | 1.01817 | 0.00000 | 0.00000 | ||
| 2310 | 2014.08.04 19:00 | modify | 771 | 0.03 | 1.01817 | 1.03517 | 1.01057 | ||
| 2311 | 2014.08.05 15:00 | sell | 772 | 0.05 | 1.02028 | 0.00000 | 0.00000 | ||
| 2312 | 2014.08.05 15:00 | modify | 772 | 0.05 | 1.02028 | 1.03728 | 1.01268 | ||
| 2313 | 2014.08.07 05:00 | close | 769 | 0.01 | 1.01506 | 1.03084 | 1.00624 | -1.28 | 4230.33 |
| 2314 | 2014.08.07 05:01 | close | 772 | 0.05 | 1.01485 | 1.03728 | 1.01268 | 19.51 | 4249.84 |
| 2315 | 2014.08.07 05:01 | close | 771 | 0.03 | 1.01485 | 1.03517 | 1.01057 | 6.72 | 4256.56 |
| 2316 | 2014.08.07 05:01 | close | 770 | 0.01 | 1.01485 | 1.03298 | 1.00838 | 0.52 | 4257.08 |
| 2317 | 2014.08.07 06:00 | buy | 773 | 0.01 | 1.01365 | 0.00000 | 0.00000 | ||
| 2318 | 2014.08.07 06:00 | modify | 773 | 0.01 | 1.01365 | 0.99665 | 1.02125 | ||
| 2319 | 2014.08.08 08:00 | buy | 774 | 0.01 | 1.01145 | 0.00000 | 0.00000 | ||
| 2320 | 2014.08.08 08:00 | modify | 774 | 0.01 | 1.01145 | 0.99445 | 1.01905 | ||
| 2321 | 2014.08.08 16:00 | close | 773 | 0.01 | 1.01689 | 0.99665 | 1.02125 | 2.42 | 4259.51 |
| 2322 | 2014.08.08 17:00 | close | 774 | 0.01 | 1.01734 | 0.99445 | 1.01905 | 4.43 | 4263.94 |
| 2323 | 2014.08.08 18:00 | sell | 775 | 0.01 | 1.01774 | 0.00000 | 0.00000 | ||
| 2324 | 2014.08.08 18:00 | modify | 775 | 0.01 | 1.01774 | 1.03474 | 1.01014 | ||
| 2325 | 2014.08.11 16:00 | close | 775 | 0.01 | 1.01555 | 1.03474 | 1.01014 | 1.55 | 4265.48 |
| 2326 | 2014.08.11 17:00 | buy | 776 | 0.01 | 1.01524 | 0.00000 | 0.00000 | ||
| 2327 | 2014.08.11 17:00 | modify | 776 | 0.01 | 1.01524 | 0.99824 | 1.02284 | ||
| 2328 | 2014.08.12 22:00 | buy | 777 | 0.01 | 1.01295 | 0.00000 | 0.00000 | ||
| 2329 | 2014.08.12 22:00 | modify | 777 | 0.01 | 1.01295 | 0.99595 | 1.02055 | ||
| 2330 | 2014.08.19 07:03 | close | 776 | 0.01 | 1.01737 | 0.99824 | 1.02284 | 1.72 | 4267.20 |
| 2331 | 2014.08.19 08:04 | close | 777 | 0.01 | 1.01737 | 0.99595 | 1.02055 | 3.46 | 4270.66 |
| 2332 | 2014.08.19 09:04 | sell | 778 | 0.01 | 1.01709 | 0.00000 | 0.00000 | ||
| 2333 | 2014.08.19 09:04 | modify | 778 | 0.01 | 1.01709 | 1.03409 | 1.00949 | ||
| 2334 | 2014.08.20 18:00 | sell | 779 | 0.01 | 1.01936 | 0.00000 | 0.00000 | ||
| 2335 | 2014.08.20 18:00 | modify | 779 | 0.01 | 1.01936 | 1.03636 | 1.01176 | ||
| 2336 | 2014.08.26 01:00 | sell | 780 | 0.03 | 1.02156 | 0.00000 | 0.00000 | ||
| 2337 | 2014.08.26 01:00 | modify | 780 | 0.03 | 1.02156 | 1.03856 | 1.01396 | ||
| 2338 | 2014.08.27 11:00 | close | 778 | 0.01 | 1.01698 | 1.03409 | 1.00949 | -0.36 | 4270.31 |
| 2339 | 2014.08.27 13:00 | close | 779 | 0.01 | 1.01725 | 1.03636 | 1.01176 | 1.23 | 4271.53 |
| 2340 | 2014.08.27 14:00 | sell | 781 | 0.01 | 1.01816 | 0.00000 | 0.00000 | ||
| 2341 | 2014.08.27 14:00 | modify | 781 | 0.01 | 1.01816 | 1.03516 | 1.01056 | ||
| 2342 | 2014.08.27 20:49 | t/p | 780 | 0.03 | 1.01396 | 1.03856 | 1.01396 | 17.09 | 4288.62 |
| 2343 | 2014.08.27 21:00 | close | 781 | 0.01 | 1.01309 | 1.03516 | 1.01056 | 3.80 | 4292.42 |
| 2344 | 2014.08.27 22:00 | buy | 782 | 0.01 | 1.01284 | 0.00000 | 0.00000 | ||
| 2345 | 2014.08.27 22:00 | modify | 782 | 0.01 | 1.01284 | 0.99584 | 1.02044 | ||
| 2346 | 2014.08.28 02:00 | buy | 783 | 0.01 | 1.01498 | 0.00000 | 0.00000 | ||
| 2347 | 2014.08.28 02:00 | modify | 783 | 0.01 | 1.01498 | 0.99798 | 1.02258 | ||
| 2348 | 2014.09.03 15:44 | close | 783 | 0.01 | 1.01869 | 0.99798 | 1.02258 | 2.85 | 4295.28 |
| 2349 | 2014.09.03 15:44 | close | 782 | 0.01 | 1.01869 | 0.99584 | 1.02044 | 4.56 | 4299.84 |
| 2350 | 2014.09.03 16:00 | sell | 784 | 0.01 | 1.01847 | 0.00000 | 0.00000 | ||
| 2351 | 2014.09.03 16:00 | modify | 784 | 0.01 | 1.01847 | 1.03547 | 1.01087 | ||
| 2352 | 2014.09.05 03:00 | close | 784 | 0.01 | 1.01636 | 1.03547 | 1.01087 | 1.36 | 4301.19 |
| 2353 | 2014.09.05 04:00 | buy | 785 | 0.01 | 1.01711 | 0.00000 | 0.00000 | ||
| 2354 | 2014.09.05 04:00 | modify | 785 | 0.01 | 1.01711 | 1.00011 | 1.02471 | ||
| 2355 | 2014.09.05 13:00 | close | 785 | 0.01 | 1.01923 | 1.00011 | 1.02471 | 1.54 | 4302.73 |
| 2356 | 2014.09.05 14:00 | sell | 786 | 0.01 | 1.01946 | 0.00000 | 0.00000 | ||
| 2357 | 2014.09.05 14:00 | modify | 786 | 0.01 | 1.01946 | 1.03646 | 1.01186 | ||
| 2358 | 2014.09.05 16:04 | sell | 787 | 0.01 | 1.02157 | 0.00000 | 0.00000 | ||
| 2359 | 2014.09.05 16:04 | modify | 787 | 0.01 | 1.02157 | 1.03857 | 1.01397 | ||
| 2360 | 2014.09.08 17:00 | close | 786 | 0.01 | 1.01710 | 1.03646 | 1.01186 | 1.68 | 4304.41 |
| 2361 | 2014.09.08 18:00 | close | 787 | 0.01 | 1.01669 | 1.03857 | 1.01397 | 3.62 | 4308.03 |
| 2362 | 2014.09.08 19:00 | buy | 788 | 0.01 | 1.01705 | 0.00000 | 0.00000 | ||
| 2363 | 2014.09.08 19:00 | modify | 788 | 0.01 | 1.01705 | 1.00005 | 1.02465 | ||
| 2364 | 2014.09.08 20:01 | buy | 789 | 0.01 | 1.01917 | 0.00000 | 0.00000 | ||
| 2365 | 2014.09.08 20:01 | modify | 789 | 0.01 | 1.01917 | 1.00217 | 1.02677 | ||
| 2366 | 2014.09.09 17:02 | buy | 790 | 0.03 | 1.01479 | 0.00000 | 0.00000 | ||
| 2367 | 2014.09.09 17:02 | modify | 790 | 0.03 | 1.01479 | 0.99779 | 1.02239 | ||
| 2368 | 2014.09.09 21:00 | buy | 791 | 0.05 | 1.01235 | 0.00000 | 0.00000 | ||
| 2369 | 2014.09.09 21:00 | modify | 791 | 0.05 | 1.01235 | 0.99535 | 1.01995 | ||
| 2370 | 2014.09.10 06:00 | buy | 792 | 0.10 | 1.00640 | 0.00000 | 0.00000 | ||
| 2371 | 2014.09.10 06:00 | modify | 792 | 0.10 | 1.00640 | 0.98940 | 1.01400 | ||
| 2372 | 2014.09.10 18:59 | s/l | 789 | 0.01 | 1.00217 | 1.00217 | 1.02677 | -13.08 | 4294.94 |
| 2373 | 2014.09.11 00:00 | buy | 793 | 0.10 | 1.00144 | 0.00000 | 0.00000 | ||
| 2374 | 2014.09.11 00:00 | modify | 793 | 0.10 | 1.00144 | 0.98444 | 1.00904 | ||
| 2375 | 2014.09.11 00:03 | s/l | 788 | 0.01 | 1.00005 | 1.00005 | 1.02465 | -13.02 | 4281.92 |
| 2376 | 2014.09.11 04:34 | close | 793 | 0.10 | 1.00790 | 0.98444 | 1.00904 | 48.65 | 4330.57 |
| 2377 | 2014.09.11 04:34 | close | 792 | 0.10 | 1.00790 | 0.98940 | 1.01400 | 11.28 | 4341.86 |
| 2378 | 2014.09.11 04:34 | close | 791 | 0.05 | 1.00790 | 0.99535 | 1.01995 | -17.05 | 4324.80 |
| 2379 | 2014.09.11 04:34 | close | 790 | 0.03 | 1.00790 | 0.99779 | 1.02239 | -15.85 | 4308.96 |
| 2380 | 2014.09.11 21:00 | sell | 794 | 0.01 | 1.00584 | 0.00000 | 0.00000 | ||
| 2381 | 2014.09.11 21:00 | modify | 794 | 0.01 | 1.00584 | 1.02284 | 0.99824 | ||
| 2382 | 2014.09.12 05:00 | close | 794 | 0.01 | 1.00255 | 1.02284 | 0.99824 | 2.39 | 4311.34 |
| 2383 | 2014.09.12 06:00 | buy | 795 | 0.01 | 1.00314 | 0.00000 | 0.00000 | ||
| 2384 | 2014.09.12 06:00 | modify | 795 | 0.01 | 1.00314 | 0.98614 | 1.01074 | ||
| 2385 | 2014.09.12 17:00 | buy | 796 | 0.01 | 1.00101 | 0.00000 | 0.00000 | ||
| 2386 | 2014.09.12 17:00 | modify | 796 | 0.01 | 1.00101 | 0.98401 | 1.00861 | ||
| 2387 | 2014.09.15 00:00 | close | 795 | 0.01 | 0.99845 | 0.98614 | 1.01074 | -3.67 | 4307.68 |
| 2388 | 2014.09.15 08:00 | buy | 797 | 0.01 | 0.99844 | 0.00000 | 0.00000 | ||
| 2389 | 2014.09.15 08:00 | modify | 797 | 0.01 | 0.99844 | 0.98144 | 1.00604 | ||
| 2390 | 2014.09.16 10:00 | buy | 798 | 0.03 | 0.99609 | 0.00000 | 0.00000 | ||
| 2391 | 2014.09.16 10:00 | modify | 798 | 0.03 | 0.99609 | 0.97909 | 1.00369 | ||
| 2392 | 2014.09.17 18:00 | buy | 799 | 0.05 | 0.99126 | 0.00000 | 0.00000 | ||
| 2393 | 2014.09.17 18:00 | modify | 799 | 0.05 | 0.99126 | 0.97426 | 0.99886 | ||
| 2394 | 2014.09.18 00:00 | buy | 800 | 0.10 | 0.98551 | 0.00000 | 0.00000 | ||
| 2395 | 2014.09.18 00:00 | modify | 800 | 0.10 | 0.98551 | 0.96851 | 0.99311 | ||
| 2396 | 2014.09.18 10:12 | s/l | 796 | 0.01 | 0.98401 | 0.98401 | 1.00861 | -12.99 | 4294.68 |
| 2397 | 2014.09.19 00:00 | buy | 801 | 0.10 | 0.98339 | 0.00000 | 0.00000 | ||
| 2398 | 2014.09.19 00:00 | modify | 801 | 0.10 | 0.98339 | 0.96639 | 0.99099 | ||
| 2399 | 2014.09.19 04:33 | s/l | 797 | 0.01 | 0.98144 | 0.98144 | 1.00604 | -12.99 | 4281.69 |
| 2400 | 2014.09.19 06:00 | buy | 802 | 0.10 | 0.98123 | 0.00000 | 0.00000 | ||
| 2401 | 2014.09.19 06:00 | modify | 802 | 0.10 | 0.98123 | 0.96423 | 0.98883 | ||
| 2402 | 2014.09.19 11:30 | s/l | 798 | 0.03 | 0.97909 | 0.97909 | 1.00369 | -39.05 | 4242.64 |
| 2403 | 2014.09.19 15:27 | close | 802 | 0.10 | 0.98559 | 0.96423 | 0.98883 | 32.54 | 4275.18 |
| 2404 | 2014.09.19 15:27 | close | 801 | 0.10 | 0.98559 | 0.96639 | 0.99099 | 15.97 | 4291.15 |
| 2405 | 2014.09.19 15:27 | close | 800 | 0.10 | 0.98559 | 0.96851 | 0.99311 | -0.06 | 4291.09 |
| 2406 | 2014.09.19 15:27 | close | 799 | 0.05 | 0.98559 | 0.97426 | 0.99886 | -21.74 | 4269.35 |
| 2407 | 2014.09.19 17:00 | buy | 803 | 0.01 | 0.97995 | 0.00000 | 0.00000 | ||
| 2408 | 2014.09.19 17:00 | modify | 803 | 0.01 | 0.97995 | 0.96295 | 0.98755 | ||
| 2409 | 2014.09.19 23:00 | buy | 804 | 0.01 | 0.97776 | 0.00000 | 0.00000 | ||
| 2410 | 2014.09.19 23:00 | modify | 804 | 0.01 | 0.97776 | 0.96076 | 0.98536 | ||
| 2411 | 2014.09.22 09:00 | buy | 805 | 0.03 | 0.97544 | 0.00000 | 0.00000 | ||
| 2412 | 2014.09.22 09:00 | modify | 805 | 0.03 | 0.97544 | 0.95844 | 0.98304 | ||
| 2413 | 2014.09.23 02:00 | close | 803 | 0.01 | 0.98013 | 0.96295 | 0.98755 | 0.10 | 4269.44 |
| 2414 | 2014.09.23 03:00 | close | 804 | 0.01 | 0.97989 | 0.96076 | 0.98536 | 1.59 | 4271.03 |
| 2415 | 2014.09.23 04:00 | close | 805 | 0.03 | 0.97978 | 0.95844 | 0.98304 | 9.79 | 4280.82 |
| 2416 | 2014.09.23 06:00 | sell | 806 | 0.01 | 0.98123 | 0.00000 | 0.00000 | ||
| 2417 | 2014.09.23 06:00 | modify | 806 | 0.01 | 0.98123 | 0.99823 | 0.97363 | ||
| 2418 | 2014.09.23 17:00 | close | 806 | 0.01 | 0.97730 | 0.99823 | 0.97363 | 2.93 | 4283.75 |
| 2419 | 2014.09.23 18:00 | buy | 807 | 0.01 | 0.97754 | 0.00000 | 0.00000 | ||
| 2420 | 2014.09.23 18:00 | modify | 807 | 0.01 | 0.97754 | 0.96054 | 0.98514 | ||
| 2421 | 2014.09.23 20:00 | buy | 808 | 0.01 | 0.97967 | 0.00000 | 0.00000 | ||
| 2422 | 2014.09.23 20:00 | modify | 808 | 0.01 | 0.97967 | 0.96267 | 0.98727 | ||
| 2423 | 2014.09.24 07:04 | close | 808 | 0.01 | 0.98178 | 0.96267 | 0.98727 | 1.54 | 4285.29 |
| 2424 | 2014.09.24 09:00 | close | 807 | 0.01 | 0.98294 | 0.96054 | 0.98514 | 4.07 | 4289.36 |
| 2425 | 2014.09.24 12:00 | sell | 809 | 0.01 | 0.98304 | 0.00000 | 0.00000 | ||
| 2426 | 2014.09.24 12:00 | modify | 809 | 0.01 | 0.98304 | 1.00004 | 0.97544 | ||
| 2427 | 2014.09.25 05:00 | close | 809 | 0.01 | 0.98093 | 1.00004 | 0.97544 | 1.39 | 4290.75 |
| 2428 | 2014.09.25 06:00 | buy | 810 | 0.01 | 0.97915 | 0.00000 | 0.00000 | ||
| 2429 | 2014.09.25 06:00 | modify | 810 | 0.01 | 0.97915 | 0.96215 | 0.98675 | ||
| 2430 | 2014.09.25 17:03 | buy | 811 | 0.01 | 0.97705 | 0.00000 | 0.00000 | ||
| 2431 | 2014.09.25 17:03 | modify | 811 | 0.01 | 0.97705 | 0.96005 | 0.98465 | ||
| 2432 | 2014.09.26 08:00 | buy | 812 | 0.03 | 0.97440 | 0.00000 | 0.00000 | ||
| 2433 | 2014.09.26 08:00 | modify | 812 | 0.03 | 0.97440 | 0.95740 | 0.98200 | ||
| 2434 | 2014.09.29 06:00 | buy | 813 | 0.05 | 0.97222 | 0.00000 | 0.00000 | ||
| 2435 | 2014.09.29 06:00 | modify | 813 | 0.05 | 0.97222 | 0.95522 | 0.97982 | ||
| 2436 | 2014.09.30 17:00 | close | 810 | 0.01 | 0.97657 | 0.96215 | 0.98675 | -2.00 | 4288.75 |
| 2437 | 2014.09.30 17:25 | close | 813 | 0.05 | 0.97743 | 0.95522 | 0.97982 | 19.64 | 4308.40 |
| 2438 | 2014.09.30 17:25 | close | 812 | 0.03 | 0.97743 | 0.95740 | 0.98200 | 6.84 | 4315.23 |
| 2439 | 2014.09.30 17:25 | close | 811 | 0.01 | 0.97743 | 0.96005 | 0.98465 | 0.27 | 4315.50 |
| 2440 | 2014.09.30 18:00 | sell | 814 | 0.01 | 0.97761 | 0.00000 | 0.00000 | ||
| 2441 | 2014.09.30 18:00 | modify | 814 | 0.01 | 0.97761 | 0.99461 | 0.97001 | ||
| 2442 | 2014.09.30 21:00 | sell | 815 | 0.01 | 0.97973 | 0.00000 | 0.00000 | ||
| 2443 | 2014.09.30 21:00 | modify | 815 | 0.01 | 0.97973 | 0.99673 | 0.97213 | ||
| 2444 | 2014.10.01 05:00 | close | 814 | 0.01 | 0.97494 | 0.99461 | 0.97001 | 1.92 | 4317.42 |
| 2445 | 2014.10.01 06:00 | close | 815 | 0.01 | 0.97324 | 0.99673 | 0.97213 | 4.85 | 4322.26 |
| 2446 | 2014.10.01 07:00 | buy | 816 | 0.01 | 0.97352 | 0.00000 | 0.00000 | ||
| 2447 | 2014.10.01 07:00 | modify | 816 | 0.01 | 0.97352 | 0.95652 | 0.98112 | ||
| 2448 | 2014.10.01 12:00 | close | 816 | 0.01 | 0.97679 | 0.95652 | 0.98112 | 2.42 | 4324.68 |
| 2449 | 2014.10.01 13:00 | sell | 817 | 0.01 | 0.97624 | 0.00000 | 0.00000 | ||
| 2450 | 2014.10.01 13:00 | modify | 817 | 0.01 | 0.97624 | 0.99324 | 0.96864 | ||
| 2451 | 2014.10.01 18:00 | close | 817 | 0.01 | 0.97410 | 0.99324 | 0.96864 | 1.55 | 4326.23 |
| 2452 | 2014.10.01 19:00 | buy | 818 | 0.01 | 0.97609 | 0.00000 | 0.00000 | ||
| 2453 | 2014.10.01 19:00 | modify | 818 | 0.01 | 0.97609 | 0.95909 | 0.98369 | ||
| 2454 | 2014.10.02 00:00 | close | 818 | 0.01 | 0.97398 | 0.95909 | 0.98369 | -1.64 | 4324.59 |
| 2455 | 2014.10.02 01:00 | buy | 819 | 0.01 | 0.97527 | 0.00000 | 0.00000 | ||
| 2456 | 2014.10.02 01:00 | modify | 819 | 0.01 | 0.97527 | 0.95827 | 0.98287 | ||
| 2457 | 2014.10.02 09:01 | close | 819 | 0.01 | 0.97739 | 0.95827 | 0.98287 | 1.54 | 4326.13 |
| 2458 | 2014.10.02 10:01 | sell | 820 | 0.01 | 0.97581 | 0.00000 | 0.00000 | ||
| 2459 | 2014.10.02 10:01 | modify | 820 | 0.01 | 0.97581 | 0.99281 | 0.96821 | ||
| 2460 | 2014.10.02 16:00 | sell | 821 | 0.01 | 0.97888 | 0.00000 | 0.00000 | ||
| 2461 | 2014.10.02 16:00 | modify | 821 | 0.01 | 0.97888 | 0.99588 | 0.97128 | ||
| 2462 | 2014.10.02 20:01 | sell | 822 | 0.03 | 0.98099 | 0.00000 | 0.00000 | ||
| 2463 | 2014.10.02 20:01 | modify | 822 | 0.03 | 0.98099 | 0.99799 | 0.97339 | ||
| 2464 | 2014.10.03 17:00 | close | 820 | 0.01 | 0.97582 | 0.99281 | 0.96821 | -0.14 | 4325.99 |
| 2465 | 2014.10.03 17:29 | t/p | 822 | 0.03 | 0.97339 | 0.99799 | 0.97339 | 17.09 | 4343.08 |
| 2466 | 2014.10.03 18:00 | close | 821 | 0.01 | 0.97636 | 0.99588 | 0.97128 | 1.80 | 4344.88 |
| 2467 | 2014.10.03 19:00 | buy | 823 | 0.01 | 0.97665 | 0.00000 | 0.00000 | ||
| 2468 | 2014.10.03 19:00 | modify | 823 | 0.01 | 0.97665 | 0.95965 | 0.98425 | ||
| 2469 | 2014.10.06 10:00 | close | 823 | 0.01 | 0.97920 | 0.95965 | 0.98425 | 1.88 | 4346.76 |
| 2470 | 2014.10.06 11:00 | sell | 824 | 0.01 | 0.97968 | 0.00000 | 0.00000 | ||
| 2471 | 2014.10.06 11:00 | modify | 824 | 0.01 | 0.97968 | 0.99668 | 0.97208 | ||
| 2472 | 2014.10.06 16:00 | close | 824 | 0.01 | 0.97755 | 0.99668 | 0.97208 | 1.55 | 4348.31 |
| 2473 | 2014.10.06 17:00 | buy | 825 | 0.01 | 0.97698 | 0.00000 | 0.00000 | ||
| 2474 | 2014.10.06 17:00 | modify | 825 | 0.01 | 0.97698 | 0.95998 | 0.98458 | ||
| 2475 | 2014.10.06 21:00 | buy | 826 | 0.01 | 0.97444 | 0.00000 | 0.00000 | ||
| 2476 | 2014.10.06 21:00 | modify | 826 | 0.01 | 0.97444 | 0.95744 | 0.98204 | ||
| 2477 | 2014.10.07 08:01 | close | 825 | 0.01 | 0.97913 | 0.95998 | 0.98458 | 1.58 | 4349.89 |
| 2478 | 2014.10.07 09:01 | close | 826 | 0.01 | 0.97960 | 0.95744 | 0.98204 | 3.89 | 4353.78 |
| 2479 | 2014.10.07 10:01 | sell | 827 | 0.01 | 0.98043 | 0.00000 | 0.00000 | ||
| 2480 | 2014.10.07 10:01 | modify | 827 | 0.01 | 0.98043 | 0.99743 | 0.97283 | ||
| 2481 | 2014.10.07 18:00 | sell | 828 | 0.01 | 0.98481 | 0.00000 | 0.00000 | ||
| 2482 | 2014.10.07 18:00 | modify | 828 | 0.01 | 0.98481 | 1.00181 | 0.97721 | ||
| 2483 | 2014.10.08 10:00 | close | 827 | 0.01 | 0.98261 | 0.99743 | 0.97283 | -1.81 | 4351.97 |
| 2484 | 2014.10.08 12:00 | sell | 829 | 0.01 | 0.98224 | 0.00000 | 0.00000 | ||
| 2485 | 2014.10.08 12:00 | modify | 829 | 0.01 | 0.98224 | 0.99924 | 0.97464 | ||
| 2486 | 2014.10.08 18:00 | close | 829 | 0.01 | 0.98005 | 0.99924 | 0.97464 | 1.59 | 4353.56 |
| 2487 | 2014.10.08 19:00 | close | 828 | 0.01 | 0.97869 | 1.00181 | 0.97721 | 4.56 | 4358.12 |
| 2488 | 2014.10.08 20:00 | buy | 830 | 0.01 | 0.98004 | 0.00000 | 0.00000 | ||
| 2489 | 2014.10.08 20:00 | modify | 830 | 0.01 | 0.98004 | 0.96304 | 0.98764 | ||
| 2490 | 2014.10.08 22:03 | buy | 831 | 0.01 | 0.98217 | 0.00000 | 0.00000 | ||
| 2491 | 2014.10.08 22:03 | modify | 831 | 0.01 | 0.98217 | 0.96517 | 0.98977 | ||
| 2492 | 2014.10.09 07:00 | close | 831 | 0.01 | 0.98428 | 0.96517 | 0.98977 | 1.60 | 4359.72 |
| 2493 | 2014.10.09 08:00 | close | 830 | 0.01 | 0.98551 | 0.96304 | 0.98764 | 4.17 | 4363.88 |
| 2494 | 2014.10.09 09:00 | sell | 832 | 0.01 | 0.98483 | 0.00000 | 0.00000 | ||
| 2495 | 2014.10.09 09:00 | modify | 832 | 0.01 | 0.98483 | 1.00183 | 0.97723 | ||
| 2496 | 2014.10.09 16:00 | close | 832 | 0.01 | 0.98270 | 1.00183 | 0.97723 | 1.55 | 4365.43 |
| 2497 | 2014.10.09 17:00 | buy | 833 | 0.01 | 0.98175 | 0.00000 | 0.00000 | ||
| 2498 | 2014.10.09 17:00 | modify | 833 | 0.01 | 0.98175 | 0.96475 | 0.98935 | ||
| 2499 | 2014.10.09 19:00 | buy | 834 | 0.01 | 0.97910 | 0.00000 | 0.00000 | ||
| 2500 | 2014.10.09 19:00 | modify | 834 | 0.01 | 0.97910 | 0.96210 | 0.98670 | ||
| 2501 | 2014.10.10 13:00 | buy | 835 | 0.03 | 0.97675 | 0.00000 | 0.00000 | ||
| 2502 | 2014.10.10 13:00 | modify | 835 | 0.03 | 0.97675 | 0.95975 | 0.98435 | ||
| 2503 | 2014.10.10 16:00 | buy | 836 | 0.05 | 0.97297 | 0.00000 | 0.00000 | ||
| 2504 | 2014.10.10 16:00 | modify | 836 | 0.05 | 0.97297 | 0.95597 | 0.98057 | ||
| 2505 | 2014.10.13 05:27 | close | 836 | 0.05 | 0.97916 | 0.95597 | 0.98057 | 23.40 | 4388.84 |
| 2506 | 2014.10.13 05:27 | close | 835 | 0.03 | 0.97916 | 0.95975 | 0.98435 | 5.34 | 4394.18 |
| 2507 | 2014.10.13 05:27 | close | 834 | 0.01 | 0.97916 | 0.96210 | 0.98670 | -0.00 | 4394.17 |
| 2508 | 2014.10.13 05:27 | close | 833 | 0.01 | 0.97916 | 0.96475 | 0.98935 | -2.03 | 4392.14 |
| 2509 | 2014.10.13 07:00 | sell | 837 | 0.01 | 0.97778 | 0.00000 | 0.00000 | ||
| 2510 | 2014.10.13 07:00 | modify | 837 | 0.01 | 0.97778 | 0.99478 | 0.97018 | ||
| 2511 | 2014.10.13 13:04 | sell | 838 | 0.01 | 0.97993 | 0.00000 | 0.00000 | ||
| 2512 | 2014.10.13 13:04 | modify | 838 | 0.01 | 0.97993 | 0.99693 | 0.97233 | ||
| 2513 | 2014.10.13 16:00 | sell | 839 | 0.03 | 0.98268 | 0.00000 | 0.00000 | ||
| 2514 | 2014.10.13 16:00 | modify | 839 | 0.03 | 0.98268 | 0.99968 | 0.97508 | ||
| 2515 | 2014.10.14 06:00 | sell | 840 | 0.05 | 0.98578 | 0.00000 | 0.00000 | ||
| 2516 | 2014.10.14 06:00 | modify | 840 | 0.05 | 0.98578 | 1.00278 | 0.97818 | ||
| 2517 | 2014.10.14 17:00 | close | 837 | 0.01 | 0.98053 | 0.99478 | 0.97018 | -2.24 | 4389.89 |
| 2518 | 2014.10.14 17:06 | close | 840 | 0.05 | 0.98007 | 1.00278 | 0.97818 | 21.45 | 4411.34 |
| 2519 | 2014.10.14 17:06 | close | 839 | 0.03 | 0.98007 | 0.99968 | 0.97508 | 5.61 | 4416.95 |
| 2520 | 2014.10.14 17:06 | close | 838 | 0.01 | 0.98007 | 0.99693 | 0.97233 | -0.24 | 4416.71 |
| 2521 | 2014.10.14 18:00 | buy | 841 | 0.01 | 0.98060 | 0.00000 | 0.00000 | ||
| 2522 | 2014.10.14 18:00 | modify | 841 | 0.01 | 0.98060 | 0.96360 | 0.98820 | ||
| 2523 | 2014.10.14 21:00 | close | 841 | 0.01 | 0.98364 | 0.96360 | 0.98820 | 2.24 | 4418.95 |
| 2524 | 2014.10.14 22:00 | sell | 842 | 0.01 | 0.98324 | 0.00000 | 0.00000 | ||
| 2525 | 2014.10.14 22:00 | modify | 842 | 0.01 | 0.98324 | 1.00024 | 0.97564 | ||
| 2526 | 2014.10.15 03:00 | sell | 843 | 0.01 | 0.98544 | 0.00000 | 0.00000 | ||
| 2527 | 2014.10.15 03:00 | modify | 843 | 0.01 | 0.98544 | 1.00244 | 0.97784 | ||
| 2528 | 2014.10.15 10:00 | sell | 844 | 0.03 | 0.99068 | 0.00000 | 0.00000 | ||
| 2529 | 2014.10.15 10:00 | modify | 844 | 0.03 | 0.99068 | 1.00768 | 0.98308 | ||
| 2530 | 2014.10.15 18:00 | sell | 845 | 0.05 | 0.99503 | 0.00000 | 0.00000 | ||
| 2531 | 2014.10.15 18:00 | modify | 845 | 0.05 | 0.99503 | 1.01203 | 0.98743 | ||
| 2532 | 2014.10.15 20:31 | close | 845 | 0.05 | 0.98797 | 1.01203 | 0.98743 | 26.63 | 4445.58 |
| 2533 | 2014.10.15 20:31 | close | 844 | 0.03 | 0.98797 | 1.00768 | 0.98308 | 5.96 | 4451.54 |
| 2534 | 2014.10.15 20:31 | close | 843 | 0.01 | 0.98797 | 1.00244 | 0.97784 | -2.03 | 4449.51 |
| 2535 | 2014.10.15 20:31 | close | 842 | 0.01 | 0.98797 | 1.00024 | 0.97564 | -3.76 | 4445.75 |
| 2536 | 2014.10.15 22:00 | sell | 846 | 0.01 | 0.98995 | 0.00000 | 0.00000 | ||
| 2537 | 2014.10.15 22:00 | modify | 846 | 0.01 | 0.98995 | 1.00695 | 0.98235 | ||
| 2538 | 2014.10.16 11:04 | close | 846 | 0.01 | 0.98781 | 1.00695 | 0.98235 | 1.42 | 4447.17 |
| 2539 | 2014.10.16 12:04 | buy | 847 | 0.01 | 0.98727 | 0.00000 | 0.00000 | ||
| 2540 | 2014.10.16 12:04 | modify | 847 | 0.01 | 0.98727 | 0.97027 | 0.99487 | ||
| 2541 | 2014.10.16 18:02 | buy | 848 | 0.01 | 0.98940 | 0.00000 | 0.00000 | ||
| 2542 | 2014.10.16 18:02 | modify | 848 | 0.01 | 0.98940 | 0.97240 | 0.99700 | ||
| 2543 | 2014.10.16 23:00 | buy | 849 | 0.03 | 0.98516 | 0.00000 | 0.00000 | ||
| 2544 | 2014.10.16 23:00 | modify | 849 | 0.03 | 0.98516 | 0.96816 | 0.99276 | ||
| 2545 | 2014.10.17 04:04 | close | 848 | 0.01 | 0.98729 | 0.97240 | 0.99700 | -1.69 | 4445.48 |
| 2546 | 2014.10.20 04:04 | close | 847 | 0.01 | 0.98939 | 0.97027 | 0.99487 | 1.59 | 4447.07 |
| 2547 | 2014.10.20 05:04 | close | 849 | 0.03 | 0.98911 | 0.96816 | 0.99276 | 8.96 | 4456.02 |
| 2548 | 2014.10.20 07:00 | sell | 850 | 0.01 | 0.98853 | 0.00000 | 0.00000 | ||
| 2549 | 2014.10.20 07:00 | modify | 850 | 0.01 | 0.98853 | 1.00553 | 0.98093 | ||
| 2550 | 2014.10.20 19:00 | sell | 851 | 0.01 | 0.99064 | 0.00000 | 0.00000 | ||
| 2551 | 2014.10.20 19:00 | modify | 851 | 0.01 | 0.99064 | 1.00764 | 0.98304 | ||
| 2552 | 2014.10.21 07:00 | sell | 852 | 0.03 | 0.99363 | 0.00000 | 0.00000 | ||
| 2553 | 2014.10.21 07:00 | modify | 852 | 0.03 | 0.99363 | 1.01063 | 0.98603 | ||
| 2554 | 2014.10.21 18:01 | close | 850 | 0.01 | 0.98851 | 1.00553 | 0.98093 | -0.11 | 4455.91 |
| 2555 | 2014.10.21 18:18 | t/p | 852 | 0.03 | 0.98603 | 1.01063 | 0.98603 | 17.22 | 4473.13 |
| 2556 | 2014.10.21 19:01 | close | 851 | 0.01 | 0.98710 | 1.00764 | 0.98304 | 2.58 | 4475.71 |
| 2557 | 2014.10.21 20:01 | buy | 853 | 0.01 | 0.98675 | 0.00000 | 0.00000 | ||
| 2558 | 2014.10.21 20:01 | modify | 853 | 0.01 | 0.98675 | 0.96975 | 0.99435 | ||
| 2559 | 2014.10.22 02:00 | buy | 854 | 0.01 | 0.98434 | 0.00000 | 0.00000 | ||
| 2560 | 2014.10.22 02:00 | modify | 854 | 0.01 | 0.98434 | 0.96734 | 0.99194 | ||
| 2561 | 2014.10.22 16:00 | close | 853 | 0.01 | 0.98930 | 0.96975 | 0.99435 | 1.88 | 4477.59 |
| 2562 | 2014.10.22 17:00 | close | 854 | 0.01 | 0.99145 | 0.96734 | 0.99194 | 5.36 | 4482.95 |
| 2563 | 2014.10.22 18:00 | sell | 855 | 0.01 | 0.98674 | 0.00000 | 0.00000 | ||
| 2564 | 2014.10.22 18:00 | modify | 855 | 0.01 | 0.98674 | 1.00374 | 0.97914 | ||
| 2565 | 2014.10.23 20:00 | close | 855 | 0.01 | 0.98414 | 1.00374 | 0.97914 | 1.77 | 4484.72 |
| 2566 | 2014.10.23 21:00 | buy | 856 | 0.01 | 0.98486 | 0.00000 | 0.00000 | ||
| 2567 | 2014.10.23 21:00 | modify | 856 | 0.01 | 0.98486 | 0.96786 | 0.99246 | ||
| 2568 | 2014.10.24 04:00 | buy | 857 | 0.01 | 0.98063 | 0.00000 | 0.00000 | ||
| 2569 | 2014.10.24 04:00 | modify | 857 | 0.01 | 0.98063 | 0.96363 | 0.98823 | ||
| 2570 | 2014.10.24 08:01 | buy | 858 | 0.03 | 0.98275 | 0.00000 | 0.00000 | ||
| 2571 | 2014.10.24 08:01 | modify | 858 | 0.03 | 0.98275 | 0.96575 | 0.99035 | ||
| 2572 | 2014.10.24 16:00 | close | 856 | 0.01 | 0.98694 | 0.96786 | 0.99246 | 1.52 | 4486.24 |
| 2573 | 2014.10.24 16:52 | t/p | 857 | 0.01 | 0.98823 | 0.96363 | 0.98823 | 5.74 | 4491.98 |
| 2574 | 2014.10.24 17:00 | close | 858 | 0.03 | 0.98818 | 0.96575 | 0.99035 | 12.23 | 4504.21 |
| 2575 | 2014.10.24 18:00 | sell | 859 | 0.01 | 0.98753 | 0.00000 | 0.00000 | ||
| 2576 | 2014.10.24 18:00 | modify | 859 | 0.01 | 0.98753 | 1.00453 | 0.97993 | ||
| 2577 | 2014.10.27 02:04 | sell | 860 | 0.01 | 0.98964 | 0.00000 | 0.00000 | ||
| 2578 | 2014.10.27 02:04 | modify | 860 | 0.01 | 0.98964 | 1.00664 | 0.98204 | ||
| 2579 | 2014.10.28 05:03 | sell | 861 | 0.03 | 0.99175 | 0.00000 | 0.00000 | ||
| 2580 | 2014.10.28 05:03 | modify | 861 | 0.03 | 0.99175 | 1.00875 | 0.98415 | ||
| 2581 | 2014.10.28 15:00 | sell | 862 | 0.05 | 0.99386 | 0.00000 | 0.00000 | ||
| 2582 | 2014.10.28 15:00 | modify | 862 | 0.05 | 0.99386 | 1.01086 | 0.98626 | ||
| 2583 | 2014.10.28 16:41 | close | 862 | 0.05 | 0.98855 | 1.01086 | 0.98626 | 19.92 | 4524.13 |
| 2584 | 2014.10.28 16:41 | close | 861 | 0.03 | 0.98855 | 1.00875 | 0.98415 | 7.10 | 4531.23 |
| 2585 | 2014.10.28 16:41 | close | 860 | 0.01 | 0.98855 | 1.00664 | 0.98204 | 0.71 | 4531.94 |
| 2586 | 2014.10.28 16:41 | close | 859 | 0.01 | 0.98855 | 1.00453 | 0.97993 | -0.96 | 4530.98 |
| 2587 | 2014.10.28 17:00 | buy | 863 | 0.01 | 0.98897 | 0.00000 | 0.00000 | ||
| 2588 | 2014.10.28 17:00 | modify | 863 | 0.01 | 0.98897 | 0.97197 | 0.99657 | ||
| 2589 | 2014.10.28 19:00 | buy | 864 | 0.01 | 0.99129 | 0.00000 | 0.00000 | ||
| 2590 | 2014.10.28 19:00 | modify | 864 | 0.01 | 0.99129 | 0.97429 | 0.99889 | ||
| 2591 | 2014.10.29 20:01 | buy | 865 | 0.03 | 0.98683 | 0.00000 | 0.00000 | ||
| 2592 | 2014.10.29 20:01 | modify | 865 | 0.03 | 0.98683 | 0.96983 | 0.99443 | ||
| 2593 | 2014.10.29 22:00 | buy | 866 | 0.05 | 0.98469 | 0.00000 | 0.00000 | ||
| 2594 | 2014.10.29 22:00 | modify | 866 | 0.05 | 0.98469 | 0.96769 | 0.99229 | ||
| 2595 | 2014.10.30 02:00 | buy | 867 | 0.10 | 0.98174 | 0.00000 | 0.00000 | ||
| 2596 | 2014.10.30 02:00 | modify | 867 | 0.10 | 0.98174 | 0.96474 | 0.98934 | ||
| 2597 | 2014.10.30 16:17 | close | 867 | 0.10 | 0.98589 | 0.96474 | 0.98934 | 30.93 | 4561.91 |
| 2598 | 2014.10.30 16:17 | close | 866 | 0.05 | 0.98589 | 0.96769 | 0.99229 | 4.49 | 4566.40 |
| 2599 | 2014.10.30 16:17 | close | 865 | 0.03 | 0.98589 | 0.96983 | 0.99443 | -2.22 | 4564.18 |
| 2600 | 2014.10.30 16:17 | close | 864 | 0.01 | 0.98589 | 0.97429 | 0.99889 | -4.14 | 4560.04 |
| 2601 | 2014.10.30 16:17 | close | 863 | 0.01 | 0.98589 | 0.97197 | 0.99657 | -2.36 | 4557.68 |
| 2602 | 2014.10.30 17:00 | sell | 868 | 0.01 | 0.98666 | 0.00000 | 0.00000 | ||
| 2603 | 2014.10.30 17:00 | modify | 868 | 0.01 | 0.98666 | 1.00366 | 0.97906 | ||
| 2604 | 2014.10.30 22:01 | sell | 869 | 0.01 | 0.98877 | 0.00000 | 0.00000 | ||
| 2605 | 2014.10.30 22:01 | modify | 869 | 0.01 | 0.98877 | 1.00577 | 0.98117 | ||
| 2606 | 2014.10.31 15:02 | sell | 870 | 0.03 | 0.99090 | 0.00000 | 0.00000 | ||
| 2607 | 2014.10.31 15:02 | modify | 870 | 0.03 | 0.99090 | 1.00790 | 0.98330 | ||
| 2608 | 2014.11.03 03:00 | close | 868 | 0.01 | 0.98439 | 1.00366 | 0.97906 | 1.56 | 4559.24 |
| 2609 | 2014.11.03 04:00 | close | 869 | 0.01 | 0.98489 | 1.00577 | 0.98117 | 2.80 | 4562.05 |
| 2610 | 2014.11.03 05:00 | close | 870 | 0.03 | 0.98515 | 1.00790 | 0.98330 | 12.83 | 4574.88 |
| 2611 | 2014.11.03 06:00 | buy | 871 | 0.01 | 0.98540 | 0.00000 | 0.00000 | ||
| 2612 | 2014.11.03 06:00 | modify | 871 | 0.01 | 0.98540 | 0.96840 | 0.99300 | ||
| 2613 | 2014.11.03 17:00 | buy | 872 | 0.01 | 0.98310 | 0.00000 | 0.00000 | ||
| 2614 | 2014.11.03 17:00 | modify | 872 | 0.01 | 0.98310 | 0.96610 | 0.99070 | ||
| 2615 | 2014.11.04 02:30 | close | 872 | 0.01 | 0.98919 | 0.96610 | 0.99070 | 4.60 | 4579.48 |
| 2616 | 2014.11.04 02:30 | close | 871 | 0.01 | 0.98919 | 0.96840 | 0.99300 | 2.84 | 4582.32 |
| 2617 | 2014.11.04 03:00 | sell | 873 | 0.01 | 0.98543 | 0.00000 | 0.00000 | ||
| 2618 | 2014.11.04 03:00 | modify | 873 | 0.01 | 0.98543 | 1.00243 | 0.97783 | ||
| 2619 | 2014.11.04 06:00 | sell | 874 | 0.01 | 0.99024 | 0.00000 | 0.00000 | ||
| 2620 | 2014.11.04 06:00 | modify | 874 | 0.01 | 0.99024 | 1.00724 | 0.98264 | ||
| 2621 | 2014.11.04 11:02 | sell | 875 | 0.03 | 0.99236 | 0.00000 | 0.00000 | ||
| 2622 | 2014.11.04 11:02 | modify | 875 | 0.03 | 0.99236 | 1.00936 | 0.98476 | ||
| 2623 | 2014.11.04 13:00 | sell | 876 | 0.05 | 0.99465 | 0.00000 | 0.00000 | ||
| 2624 | 2014.11.04 13:00 | modify | 876 | 0.05 | 0.99465 | 1.01165 | 0.98705 | ||
| 2625 | 2014.11.05 12:07 | close | 876 | 0.05 | 0.98889 | 1.01165 | 0.98705 | 21.42 | 4603.75 |
| 2626 | 2014.11.05 12:07 | close | 875 | 0.03 | 0.98889 | 1.00936 | 0.98476 | 7.58 | 4611.33 |
| 2627 | 2014.11.05 12:07 | close | 874 | 0.01 | 0.98889 | 1.00724 | 0.98264 | 0.91 | 4612.23 |
| 2628 | 2014.11.05 12:07 | close | 873 | 0.01 | 0.98889 | 1.00243 | 0.97783 | -2.78 | 4609.45 |
| 2629 | 2014.11.05 13:00 | buy | 877 | 0.01 | 0.98789 | 0.00000 | 0.00000 | ||
| 2630 | 2014.11.05 13:00 | modify | 877 | 0.01 | 0.98789 | 0.97089 | 0.99549 | ||
| 2631 | 2014.11.05 18:00 | buy | 878 | 0.01 | 0.97865 | 0.00000 | 0.00000 | ||
| 2632 | 2014.11.05 18:00 | modify | 878 | 0.01 | 0.97865 | 0.96165 | 0.98625 | ||
| 2633 | 2014.11.06 10:00 | close | 877 | 0.01 | 0.98125 | 0.97089 | 0.99549 | -5.11 | 4604.34 |
| 2634 | 2014.11.06 11:00 | close | 878 | 0.01 | 0.98174 | 0.96165 | 0.98625 | 2.35 | 4606.69 |
| 2635 | 2014.11.06 12:00 | sell | 879 | 0.01 | 0.98233 | 0.00000 | 0.00000 | ||
| 2636 | 2014.11.06 12:00 | modify | 879 | 0.01 | 0.98233 | 0.99933 | 0.97473 | ||
| 2637 | 2014.11.06 16:00 | sell | 880 | 0.01 | 0.98019 | 0.00000 | 0.00000 | ||
| 2638 | 2014.11.06 16:00 | modify | 880 | 0.01 | 0.98019 | 0.99719 | 0.97259 | ||
| 2639 | 2014.11.07 00:00 | close | 880 | 0.01 | 0.97785 | 0.99719 | 0.97259 | 1.67 | 4608.35 |
| 2640 | 2014.11.07 01:00 | close | 879 | 0.01 | 0.97830 | 0.99933 | 0.97473 | 2.96 | 4611.31 |
| 2641 | 2014.11.07 02:00 | buy | 881 | 0.01 | 0.97875 | 0.00000 | 0.00000 | ||
| 2642 | 2014.11.07 02:00 | modify | 881 | 0.01 | 0.97875 | 0.96175 | 0.98635 | ||
| 2643 | 2014.11.07 10:00 | close | 881 | 0.01 | 0.98129 | 0.96175 | 0.98635 | 1.86 | 4613.17 |
| 2644 | 2014.11.07 11:00 | sell | 882 | 0.01 | 0.98242 | 0.00000 | 0.00000 | ||
| 2645 | 2014.11.07 11:00 | modify | 882 | 0.01 | 0.98242 | 0.99942 | 0.97482 | ||
| 2646 | 2014.11.07 16:00 | close | 882 | 0.01 | 0.97622 | 0.99942 | 0.97482 | 4.67 | 4617.84 |
| 2647 | 2014.11.07 17:00 | buy | 883 | 0.01 | 0.97964 | 0.00000 | 0.00000 | ||
| 2648 | 2014.11.07 17:00 | modify | 883 | 0.01 | 0.97964 | 0.96264 | 0.98724 | ||
| 2649 | 2014.11.10 04:02 | close | 883 | 0.01 | 0.98188 | 0.96264 | 0.98724 | 1.65 | 4619.49 |
| 2650 | 2014.11.10 05:02 | sell | 884 | 0.01 | 0.98144 | 0.00000 | 0.00000 | ||
| 2651 | 2014.11.10 05:02 | modify | 884 | 0.01 | 0.98144 | 0.99844 | 0.97384 | ||
| 2652 | 2014.11.10 17:00 | close | 884 | 0.01 | 0.97897 | 0.99844 | 0.97384 | 1.81 | 4621.30 |
| 2653 | 2014.11.10 18:00 | buy | 885 | 0.01 | 0.97860 | 0.00000 | 0.00000 | ||
| 2654 | 2014.11.10 18:00 | modify | 885 | 0.01 | 0.97860 | 0.96160 | 0.98620 | ||
| 2655 | 2014.11.11 00:00 | close | 885 | 0.01 | 0.98093 | 0.96160 | 0.98620 | 1.72 | 4623.03 |
| 2656 | 2014.11.11 01:00 | sell | 886 | 0.01 | 0.98037 | 0.00000 | 0.00000 | ||
| 2657 | 2014.11.11 01:00 | modify | 886 | 0.01 | 0.98037 | 0.99737 | 0.97277 | ||
| 2658 | 2014.11.11 03:00 | sell | 887 | 0.01 | 0.98252 | 0.00000 | 0.00000 | ||
| 2659 | 2014.11.11 03:00 | modify | 887 | 0.01 | 0.98252 | 0.99952 | 0.97492 | ||
| 2660 | 2014.11.11 19:00 | sell | 888 | 0.03 | 0.98462 | 0.00000 | 0.00000 | ||
| 2661 | 2014.11.11 19:00 | modify | 888 | 0.03 | 0.98462 | 1.00162 | 0.97702 | ||
| 2662 | 2014.11.12 12:03 | close | 886 | 0.01 | 0.98673 | 0.99737 | 0.97277 | -5.01 | 4618.01 |
| 2663 | 2014.11.12 17:01 | close | 887 | 0.01 | 0.98674 | 0.99952 | 0.97492 | -3.36 | 4614.65 |
| 2664 | 2014.11.12 18:01 | sell | 889 | 0.01 | 0.98733 | 0.00000 | 0.00000 | ||
| 2665 | 2014.11.12 18:01 | modify | 889 | 0.01 | 0.98733 | 1.00433 | 0.97973 | ||
| 2666 | 2014.11.13 12:00 | sell | 890 | 0.03 | 0.98945 | 0.00000 | 0.00000 | ||
| 2667 | 2014.11.13 12:00 | modify | 890 | 0.03 | 0.98945 | 1.00645 | 0.98185 | ||
| 2668 | 2014.11.13 17:03 | sell | 891 | 0.05 | 0.99156 | 0.00000 | 0.00000 | ||
| 2669 | 2014.11.13 17:03 | modify | 891 | 0.05 | 0.99156 | 1.00856 | 0.98396 | ||
| 2670 | 2014.11.14 15:31 | close | 891 | 0.05 | 0.98580 | 1.00856 | 0.98396 | 21.42 | 4636.07 |
| 2671 | 2014.11.14 15:31 | close | 890 | 0.03 | 0.98580 | 1.00645 | 0.98185 | 7.99 | 4644.06 |
| 2672 | 2014.11.14 15:31 | close | 889 | 0.01 | 0.98580 | 1.00433 | 0.97973 | 0.92 | 4644.98 |
| 2673 | 2014.11.14 15:31 | close | 888 | 0.03 | 0.98580 | 1.00162 | 0.97702 | -3.64 | 4641.34 |
| 2674 | 2014.11.14 16:00 | buy | 892 | 0.01 | 0.98482 | 0.00000 | 0.00000 | ||
| 2675 | 2014.11.14 16:00 | modify | 892 | 0.01 | 0.98482 | 0.96782 | 0.99242 | ||
| 2676 | 2014.11.14 18:00 | buy | 893 | 0.01 | 0.98811 | 0.00000 | 0.00000 | ||
| 2677 | 2014.11.14 18:00 | modify | 893 | 0.01 | 0.98811 | 0.97111 | 0.99571 | ||
| 2678 | 2014.11.17 00:00 | close | 893 | 0.01 | 0.99024 | 0.97111 | 0.99571 | 1.56 | 4642.90 |
| 2679 | 2014.11.17 01:00 | close | 892 | 0.01 | 0.98877 | 0.96782 | 0.99242 | 2.96 | 4645.87 |
| 2680 | 2014.11.17 02:00 | sell | 894 | 0.01 | 0.98781 | 0.00000 | 0.00000 | ||
| 2681 | 2014.11.17 02:00 | modify | 894 | 0.01 | 0.98781 | 1.00481 | 0.98021 | ||
| 2682 | 2014.11.17 04:00 | sell | 895 | 0.01 | 0.99004 | 0.00000 | 0.00000 | ||
| 2683 | 2014.11.17 04:00 | modify | 895 | 0.01 | 0.99004 | 1.00704 | 0.98244 | ||
| 2684 | 2014.11.17 17:00 | close | 894 | 0.01 | 0.98570 | 1.00481 | 0.98021 | 1.52 | 4647.39 |
| 2685 | 2014.11.17 18:00 | close | 895 | 0.01 | 0.98600 | 1.00704 | 0.98244 | 3.00 | 4650.39 |
| 2686 | 2014.11.17 19:00 | buy | 896 | 0.01 | 0.98604 | 0.00000 | 0.00000 | ||
| 2687 | 2014.11.17 19:00 | modify | 896 | 0.01 | 0.98604 | 0.96904 | 0.99364 | ||
| 2688 | 2014.11.18 01:00 | buy | 897 | 0.01 | 0.98310 | 0.00000 | 0.00000 | ||
| 2689 | 2014.11.18 01:00 | modify | 897 | 0.01 | 0.98310 | 0.96610 | 0.99070 | ||
| 2690 | 2014.11.19 11:00 | buy | 898 | 0.03 | 0.98060 | 0.00000 | 0.00000 | ||
| 2691 | 2014.11.19 11:00 | modify | 898 | 0.03 | 0.98060 | 0.96360 | 0.98820 | ||
| 2692 | 2014.11.20 02:04 | buy | 899 | 0.05 | 0.97639 | 0.00000 | 0.00000 | ||
| 2693 | 2014.11.20 02:04 | modify | 899 | 0.05 | 0.97639 | 0.95939 | 0.98399 | ||
| 2694 | 2014.11.21 12:39 | close | 899 | 0.05 | 0.98283 | 0.95939 | 0.98399 | 24.35 | 4674.74 |
| 2695 | 2014.11.21 12:39 | close | 898 | 0.03 | 0.98283 | 0.96360 | 0.98820 | 5.13 | 4679.87 |
| 2696 | 2014.11.21 12:39 | close | 897 | 0.01 | 0.98283 | 0.96610 | 0.99070 | -0.19 | 4679.69 |
| 2697 | 2014.11.21 12:39 | close | 896 | 0.01 | 0.98283 | 0.96904 | 0.99364 | -2.41 | 4677.27 |
| 2698 | 2014.11.21 13:00 | sell | 900 | 0.01 | 0.98062 | 0.00000 | 0.00000 | ||
| 2699 | 2014.11.21 13:00 | modify | 900 | 0.01 | 0.98062 | 0.99762 | 0.97302 | ||
| 2700 | 2014.11.21 16:00 | close | 900 | 0.01 | 0.97580 | 0.99762 | 0.97302 | 3.61 | 4680.88 |
| 2701 | 2014.11.21 17:00 | buy | 901 | 0.01 | 0.97589 | 0.00000 | 0.00000 | ||
| 2702 | 2014.11.21 17:00 | modify | 901 | 0.01 | 0.97589 | 0.95889 | 0.98349 | ||
| 2703 | 2014.11.24 11:00 | buy | 902 | 0.01 | 0.97280 | 0.00000 | 0.00000 | ||
| 2704 | 2014.11.24 11:00 | modify | 902 | 0.01 | 0.97280 | 0.95580 | 0.98040 | ||
| 2705 | 2014.11.24 15:00 | buy | 903 | 0.03 | 0.97067 | 0.00000 | 0.00000 | ||
| 2706 | 2014.11.24 15:00 | modify | 903 | 0.03 | 0.97067 | 0.95367 | 0.97827 | ||
| 2707 | 2014.11.25 11:00 | buy | 904 | 0.05 | 0.96744 | 0.00000 | 0.00000 | ||
| 2708 | 2014.11.25 11:00 | modify | 904 | 0.05 | 0.96744 | 0.95044 | 0.97504 | ||
| 2709 | 2014.11.25 14:00 | buy | 905 | 0.10 | 0.96364 | 0.00000 | 0.00000 | ||
| 2710 | 2014.11.25 14:00 | modify | 905 | 0.10 | 0.96364 | 0.94664 | 0.97124 | ||
| 2711 | 2014.11.25 17:16 | s/l | 901 | 0.01 | 0.95889 | 0.95889 | 0.98349 | -13.08 | 4667.80 |
| 2712 | 2014.11.25 20:00 | buy | 906 | 0.10 | 0.95865 | 0.00000 | 0.00000 | ||
| 2713 | 2014.11.25 20:00 | modify | 906 | 0.10 | 0.95865 | 0.94165 | 0.96625 | ||
| 2714 | 2014.11.26 06:00 | close | 902 | 0.01 | 0.96154 | 0.95580 | 0.98040 | -8.68 | 4659.12 |
| 2715 | 2014.11.27 00:00 | close | 903 | 0.03 | 0.96089 | 0.95367 | 0.97827 | -22.43 | 4636.69 |
| 2716 | 2014.11.27 04:01 | close | 906 | 0.10 | 0.96381 | 0.94165 | 0.96625 | 39.60 | 4676.29 |
| 2717 | 2014.11.27 04:01 | close | 905 | 0.10 | 0.96381 | 0.94664 | 0.97124 | 1.32 | 4677.61 |
| 2718 | 2014.11.27 04:01 | close | 904 | 0.05 | 0.96381 | 0.95044 | 0.97504 | -13.91 | 4663.70 |
| 2719 | 2014.11.27 04:01 | sell | 907 | 0.01 | 0.96378 | 0.00000 | 0.00000 | ||
| 2720 | 2014.11.27 04:01 | modify | 907 | 0.01 | 0.96378 | 0.98078 | 0.95618 | ||
| 2721 | 2014.11.27 06:00 | sell | 908 | 0.01 | 0.96644 | 0.00000 | 0.00000 | ||
| 2722 | 2014.11.27 06:00 | modify | 908 | 0.01 | 0.96644 | 0.98344 | 0.95884 | ||
| 2723 | 2014.11.27 18:00 | sell | 909 | 0.03 | 0.96855 | 0.00000 | 0.00000 | ||
| 2724 | 2014.11.27 18:00 | modify | 909 | 0.03 | 0.96855 | 0.98555 | 0.96095 | ||
| 2725 | 2014.11.28 06:00 | close | 907 | 0.01 | 0.96425 | 0.98078 | 0.95618 | -0.49 | 4663.20 |
| 2726 | 2014.11.28 07:00 | close | 908 | 0.01 | 0.96432 | 0.98344 | 0.95884 | 1.49 | 4664.69 |
| 2727 | 2014.11.28 08:00 | close | 909 | 0.03 | 0.96470 | 0.98555 | 0.96095 | 8.45 | 4673.14 |
| 2728 | 2014.11.28 09:00 | buy | 910 | 0.01 | 0.96626 | 0.00000 | 0.00000 | ||
| 2729 | 2014.11.28 09:00 | modify | 910 | 0.01 | 0.96626 | 0.94926 | 0.97386 | ||
| 2730 | 2014.11.28 12:00 | close | 910 | 0.01 | 0.96920 | 0.94926 | 0.97386 | 2.16 | 4675.30 |
| 2731 | 2014.11.28 13:00 | sell | 911 | 0.01 | 0.97030 | 0.00000 | 0.00000 | ||
| 2732 | 2014.11.28 13:00 | modify | 911 | 0.01 | 0.97030 | 0.98730 | 0.96270 | ||
| 2733 | 2014.11.28 18:00 | sell | 912 | 0.01 | 0.97337 | 0.00000 | 0.00000 | ||
| 2734 | 2014.11.28 18:00 | modify | 912 | 0.01 | 0.97337 | 0.99037 | 0.96577 | ||
| 2735 | 2014.12.01 00:00 | close | 911 | 0.01 | 0.96810 | 0.98730 | 0.96270 | 1.55 | 4676.85 |
| 2736 | 2014.12.01 01:00 | close | 912 | 0.01 | 0.96913 | 0.99037 | 0.96577 | 3.12 | 4679.96 |
| 2737 | 2014.12.01 02:00 | buy | 913 | 0.01 | 0.96698 | 0.00000 | 0.00000 | ||
| 2738 | 2014.12.01 02:00 | modify | 913 | 0.01 | 0.96698 | 0.94998 | 0.97458 | ||
| 2739 | 2014.12.01 08:01 | buy | 914 | 0.01 | 0.96487 | 0.00000 | 0.00000 | ||
| 2740 | 2014.12.01 08:01 | modify | 914 | 0.01 | 0.96487 | 0.94787 | 0.97247 | ||
| 2741 | 2014.12.02 00:00 | buy | 915 | 0.03 | 0.96192 | 0.00000 | 0.00000 | ||
| 2742 | 2014.12.02 00:00 | modify | 915 | 0.03 | 0.96192 | 0.94492 | 0.96952 | ||
| 2743 | 2014.12.03 03:00 | buy | 916 | 0.05 | 0.95894 | 0.00000 | 0.00000 | ||
| 2744 | 2014.12.03 03:00 | modify | 916 | 0.05 | 0.95894 | 0.94194 | 0.96654 | ||
| 2745 | 2014.12.03 06:00 | buy | 917 | 0.10 | 0.95681 | 0.00000 | 0.00000 | ||
| 2746 | 2014.12.03 06:00 | modify | 917 | 0.10 | 0.95681 | 0.93981 | 0.96441 | ||
| 2747 | 2014.12.03 16:39 | close | 917 | 0.10 | 0.96092 | 0.93981 | 0.96441 | 30.63 | 4710.59 |
| 2748 | 2014.12.03 16:39 | close | 916 | 0.05 | 0.96092 | 0.94194 | 0.96654 | 7.14 | 4717.73 |
| 2749 | 2014.12.03 16:39 | close | 915 | 0.03 | 0.96092 | 0.94492 | 0.96952 | -2.50 | 4715.23 |
| 2750 | 2014.12.03 16:39 | close | 914 | 0.01 | 0.96092 | 0.94787 | 0.97247 | -3.07 | 4712.16 |
| 2751 | 2014.12.03 16:39 | close | 913 | 0.01 | 0.96092 | 0.94998 | 0.97458 | -4.69 | 4707.46 |
| 2752 | 2014.12.03 17:00 | sell | 918 | 0.01 | 0.95682 | 0.00000 | 0.00000 | ||
| 2753 | 2014.12.03 17:00 | modify | 918 | 0.01 | 0.95682 | 0.97382 | 0.94922 | ||
| 2754 | 2014.12.04 01:00 | close | 918 | 0.01 | 0.95416 | 0.97382 | 0.94922 | 1.82 | 4709.28 |
| 2755 | 2014.12.04 02:00 | buy | 919 | 0.01 | 0.95475 | 0.00000 | 0.00000 | ||
| 2756 | 2014.12.04 02:00 | modify | 919 | 0.01 | 0.95475 | 0.93775 | 0.96235 | ||
| 2757 | 2014.12.04 09:00 | buy | 920 | 0.01 | 0.95170 | 0.00000 | 0.00000 | ||
| 2758 | 2014.12.04 09:00 | modify | 920 | 0.01 | 0.95170 | 0.93470 | 0.95930 | ||
| 2759 | 2014.12.08 01:00 | buy | 921 | 0.03 | 0.94930 | 0.00000 | 0.00000 | ||
| 2760 | 2014.12.08 01:00 | modify | 921 | 0.03 | 0.94930 | 0.93230 | 0.95690 | ||
| 2761 | 2014.12.08 07:02 | buy | 922 | 0.05 | 0.94719 | 0.00000 | 0.00000 | ||
| 2762 | 2014.12.08 07:02 | modify | 922 | 0.05 | 0.94719 | 0.93019 | 0.95479 | ||
| 2763 | 2014.12.08 18:00 | close | 919 | 0.01 | 0.95214 | 0.93775 | 0.96235 | -2.04 | 4707.24 |
| 2764 | 2014.12.08 18:04 | close | 922 | 0.05 | 0.95238 | 0.93019 | 0.95479 | 19.46 | 4726.70 |
| 2765 | 2014.12.08 18:04 | close | 921 | 0.03 | 0.95238 | 0.93230 | 0.95690 | 6.82 | 4733.52 |
| 2766 | 2014.12.08 18:04 | close | 920 | 0.01 | 0.95238 | 0.93470 | 0.95930 | 0.48 | 4733.99 |
| 2767 | 2014.12.08 19:00 | sell | 923 | 0.01 | 0.95169 | 0.00000 | 0.00000 | ||
| 2768 | 2014.12.08 19:00 | modify | 923 | 0.01 | 0.95169 | 0.96869 | 0.94409 | ||
| 2769 | 2014.12.09 04:00 | close | 923 | 0.01 | 0.94911 | 0.96869 | 0.94409 | 1.85 | 4735.84 |
| 2770 | 2014.12.09 05:00 | buy | 924 | 0.01 | 0.94844 | 0.00000 | 0.00000 | ||
| 2771 | 2014.12.09 05:00 | modify | 924 | 0.01 | 0.94844 | 0.93144 | 0.95604 | ||
| 2772 | 2014.12.09 12:00 | close | 924 | 0.01 | 0.95070 | 0.93144 | 0.95604 | 1.64 | 4737.48 |
| 2773 | 2014.12.09 13:00 | sell | 925 | 0.01 | 0.95183 | 0.00000 | 0.00000 | ||
| 2774 | 2014.12.09 13:00 | modify | 925 | 0.01 | 0.95183 | 0.96883 | 0.94423 | ||
| 2775 | 2014.12.09 14:00 | sell | 926 | 0.01 | 0.94949 | 0.00000 | 0.00000 | ||
| 2776 | 2014.12.09 14:00 | modify | 926 | 0.01 | 0.94949 | 0.96649 | 0.94189 | ||
| 2777 | 2014.12.09 18:00 | sell | 927 | 0.03 | 0.95401 | 0.00000 | 0.00000 | ||
| 2778 | 2014.12.09 18:00 | modify | 927 | 0.03 | 0.95401 | 0.97101 | 0.94641 | ||
| 2779 | 2014.12.10 04:01 | close | 926 | 0.01 | 0.94738 | 0.96649 | 0.94189 | 1.49 | 4738.97 |
| 2780 | 2014.12.10 05:01 | close | 925 | 0.01 | 0.94874 | 0.96883 | 0.94423 | 2.24 | 4741.20 |
| 2781 | 2014.12.10 06:02 | close | 927 | 0.03 | 0.94970 | 0.97101 | 0.94641 | 9.52 | 4750.73 |
| 2782 | 2014.12.10 07:02 | sell | 928 | 0.01 | 0.95163 | 0.00000 | 0.00000 | ||
| 2783 | 2014.12.10 07:02 | modify | 928 | 0.01 | 0.95163 | 0.96863 | 0.94403 | ||
| 2784 | 2014.12.10 12:00 | sell | 929 | 0.01 | 0.95374 | 0.00000 | 0.00000 | ||
| 2785 | 2014.12.10 12:00 | modify | 929 | 0.01 | 0.95374 | 0.97074 | 0.94614 | ||
| 2786 | 2014.12.11 03:00 | sell | 930 | 0.03 | 0.95884 | 0.00000 | 0.00000 | ||
| 2787 | 2014.12.11 03:00 | modify | 930 | 0.03 | 0.95884 | 0.97584 | 0.95124 | ||
| 2788 | 2014.12.11 04:00 | sell | 931 | 0.05 | 0.95643 | 0.00000 | 0.00000 | ||
| 2789 | 2014.12.11 04:00 | modify | 931 | 0.05 | 0.95643 | 0.97343 | 0.94883 | ||
| 2790 | 2014.12.11 10:00 | close | 928 | 0.01 | 0.95432 | 0.96863 | 0.94403 | -2.29 | 4748.44 |
| 2791 | 2014.12.11 10:38 | close | 931 | 0.05 | 0.95288 | 0.97343 | 0.94883 | 13.17 | 4761.61 |
| 2792 | 2014.12.11 10:38 | close | 930 | 0.03 | 0.95288 | 0.97584 | 0.95124 | 13.44 | 4775.05 |
| 2793 | 2014.12.11 10:38 | close | 929 | 0.01 | 0.95288 | 0.97074 | 0.94614 | 0.44 | 4775.49 |
| 2794 | 2014.12.11 11:00 | buy | 932 | 0.01 | 0.95235 | 0.00000 | 0.00000 | ||
| 2795 | 2014.12.11 11:00 | modify | 932 | 0.01 | 0.95235 | 0.93535 | 0.95995 | ||
| 2796 | 2014.12.11 12:00 | buy | 933 | 0.01 | 0.94834 | 0.00000 | 0.00000 | ||
| 2797 | 2014.12.11 12:00 | modify | 933 | 0.01 | 0.94834 | 0.93134 | 0.95594 | ||
| 2798 | 2014.12.11 15:03 | buy | 934 | 0.03 | 0.94619 | 0.00000 | 0.00000 | ||
| 2799 | 2014.12.11 15:03 | modify | 934 | 0.03 | 0.94619 | 0.92919 | 0.95379 | ||
| 2800 | 2014.12.11 16:03 | buy | 935 | 0.05 | 0.95251 | 0.00000 | 0.00000 | ||
| 2801 | 2014.12.11 16:03 | modify | 935 | 0.05 | 0.95251 | 0.93551 | 0.96011 | ||
| 2802 | 2014.12.11 16:17 | close | 935 | 0.05 | 0.95378 | 0.93551 | 0.96011 | 4.42 | 4779.91 |
| 2803 | 2014.12.11 16:17 | close | 934 | 0.03 | 0.95378 | 0.92919 | 0.95379 | 17.20 | 4797.11 |
| 2804 | 2014.12.11 16:17 | close | 933 | 0.01 | 0.95378 | 0.93134 | 0.95594 | 4.09 | 4801.20 |
| 2805 | 2014.12.11 16:17 | close | 932 | 0.01 | 0.95378 | 0.93535 | 0.95995 | 1.01 | 4802.21 |
| 2806 | 2014.12.11 17:03 | sell | 936 | 0.01 | 0.95311 | 0.00000 | 0.00000 | ||
| 2807 | 2014.12.11 17:03 | modify | 936 | 0.01 | 0.95311 | 0.97011 | 0.94551 | ||
| 2808 | 2014.12.12 02:00 | close | 936 | 0.01 | 0.95100 | 0.97011 | 0.94551 | 1.49 | 4803.69 |
| 2809 | 2014.12.12 03:00 | buy | 937 | 0.01 | 0.95257 | 0.00000 | 0.00000 | ||
| 2810 | 2014.12.12 03:00 | modify | 937 | 0.01 | 0.95257 | 0.93557 | 0.96017 | ||
| 2811 | 2014.12.12 11:00 | close | 937 | 0.01 | 0.95646 | 0.93557 | 0.96017 | 2.89 | 4806.58 |
| 2812 | 2014.12.12 12:00 | sell | 938 | 0.01 | 0.95610 | 0.00000 | 0.00000 | ||
| 2813 | 2014.12.12 12:00 | modify | 938 | 0.01 | 0.95610 | 0.97310 | 0.94850 | ||
| 2814 | 2014.12.12 14:00 | sell | 939 | 0.01 | 0.95820 | 0.00000 | 0.00000 | ||
| 2815 | 2014.12.12 14:00 | modify | 939 | 0.01 | 0.95820 | 0.97520 | 0.95060 | ||
| 2816 | 2014.12.12 18:00 | close | 938 | 0.01 | 0.95244 | 0.97310 | 0.94850 | 2.71 | 4809.29 |
| 2817 | 2014.12.12 19:00 | close | 939 | 0.01 | 0.95425 | 0.97520 | 0.95060 | 2.94 | 4812.23 |
| 2818 | 2014.12.12 20:00 | buy | 940 | 0.01 | 0.95404 | 0.00000 | 0.00000 | ||
| 2819 | 2014.12.12 20:00 | modify | 940 | 0.01 | 0.95404 | 0.93704 | 0.96164 | ||
| 2820 | 2014.12.15 02:00 | buy | 941 | 0.01 | 0.94969 | 0.00000 | 0.00000 | ||
| 2821 | 2014.12.15 02:00 | modify | 941 | 0.01 | 0.94969 | 0.93269 | 0.95729 | ||
| 2822 | 2014.12.15 04:00 | buy | 942 | 0.03 | 0.95191 | 0.00000 | 0.00000 | ||
| 2823 | 2014.12.15 04:00 | modify | 942 | 0.03 | 0.95191 | 0.93491 | 0.95951 | ||
| 2824 | 2014.12.15 11:00 | close | 940 | 0.01 | 0.95444 | 0.93704 | 0.96164 | 0.23 | 4812.46 |
| 2825 | 2014.12.15 11:56 | t/p | 941 | 0.01 | 0.95729 | 0.93269 | 0.95729 | 5.74 | 4818.20 |
| 2826 | 2014.12.15 12:00 | close | 942 | 0.03 | 0.95694 | 0.93491 | 0.95951 | 11.31 | 4829.51 |
| 2827 | 2014.12.15 13:00 | sell | 943 | 0.01 | 0.95464 | 0.00000 | 0.00000 | ||
| 2828 | 2014.12.15 13:00 | modify | 943 | 0.01 | 0.95464 | 0.97164 | 0.94704 | ||
| 2829 | 2014.12.15 15:00 | close | 943 | 0.01 | 0.95251 | 0.97164 | 0.94704 | 1.54 | 4831.05 |
| 2830 | 2014.12.15 16:00 | buy | 944 | 0.01 | 0.95260 | 0.00000 | 0.00000 | ||
| 2831 | 2014.12.15 16:00 | modify | 944 | 0.01 | 0.95260 | 0.93560 | 0.96020 | ||
| 2832 | 2014.12.15 19:00 | close | 944 | 0.01 | 0.95710 | 0.93560 | 0.96020 | 3.36 | 4834.41 |
| 2833 | 2014.12.15 20:00 | sell | 945 | 0.01 | 0.95600 | 0.00000 | 0.00000 | ||
| 2834 | 2014.12.15 20:00 | modify | 945 | 0.01 | 0.95600 | 0.97300 | 0.94840 | ||
| 2835 | 2014.12.16 00:00 | sell | 946 | 0.01 | 0.95838 | 0.00000 | 0.00000 | ||
| 2836 | 2014.12.16 00:00 | modify | 946 | 0.01 | 0.95838 | 0.97538 | 0.95078 | ||
| 2837 | 2014.12.16 11:00 | sell | 947 | 0.03 | 0.96059 | 0.00000 | 0.00000 | ||
| 2838 | 2014.12.16 11:00 | modify | 947 | 0.03 | 0.96059 | 0.97759 | 0.95299 | ||
| 2839 | 2014.12.16 18:00 | close | 945 | 0.01 | 0.95598 | 0.97300 | 0.94840 | -0.11 | 4834.30 |
| 2840 | 2014.12.16 19:00 | close | 946 | 0.01 | 0.95571 | 0.97538 | 0.95078 | 1.96 | 4836.26 |
| 2841 | 2014.12.16 20:00 | close | 947 | 0.03 | 0.95546 | 0.97759 | 0.95299 | 11.54 | 4847.80 |
| 2842 | 2014.12.16 21:00 | buy | 948 | 0.01 | 0.95637 | 0.00000 | 0.00000 | ||
| 2843 | 2014.12.16 21:00 | modify | 948 | 0.01 | 0.95637 | 0.93937 | 0.96397 | ||
| 2844 | 2014.12.17 05:00 | buy | 949 | 0.01 | 0.95240 | 0.00000 | 0.00000 | ||
| 2845 | 2014.12.17 05:00 | modify | 949 | 0.01 | 0.95240 | 0.93540 | 0.96000 | ||
| 2846 | 2014.12.17 06:00 | buy | 950 | 0.03 | 0.94993 | 0.00000 | 0.00000 | ||
| 2847 | 2014.12.17 06:00 | modify | 950 | 0.03 | 0.94993 | 0.93293 | 0.95753 | ||
| 2848 | 2014.12.17 21:00 | buy | 951 | 0.05 | 0.94769 | 0.00000 | 0.00000 | ||
| 2849 | 2014.12.17 21:00 | modify | 951 | 0.05 | 0.94769 | 0.93069 | 0.95529 | ||
| 2850 | 2014.12.17 21:31 | close | 951 | 0.05 | 0.95334 | 0.93069 | 0.95529 | 21.22 | 4869.02 |
| 2851 | 2014.12.17 21:31 | close | 950 | 0.03 | 0.95334 | 0.93293 | 0.95753 | 7.58 | 4876.60 |
| 2852 | 2014.12.17 21:31 | close | 949 | 0.01 | 0.95334 | 0.93540 | 0.96000 | 0.63 | 4877.23 |
| 2853 | 2014.12.17 21:31 | close | 948 | 0.01 | 0.95334 | 0.93937 | 0.96397 | -2.39 | 4874.84 |
| 2854 | 2014.12.17 22:00 | buy | 952 | 0.01 | 0.94630 | 0.00000 | 0.00000 | ||
| 2855 | 2014.12.17 22:00 | modify | 952 | 0.01 | 0.94630 | 0.92930 | 0.95390 | ||
| 2856 | 2014.12.18 10:00 | close | 952 | 0.01 | 0.94918 | 0.92930 | 0.95390 | 2.19 | 4877.03 |
| 2857 | 2014.12.18 11:00 | sell | 953 | 0.01 | 0.95114 | 0.00000 | 0.00000 | ||
| 2858 | 2014.12.18 11:00 | modify | 953 | 0.01 | 0.95114 | 0.96814 | 0.94354 | ||
| 2859 | 2014.12.18 12:00 | sell | 954 | 0.01 | 0.94894 | 0.00000 | 0.00000 | ||
| 2860 | 2014.12.18 12:00 | modify | 954 | 0.01 | 0.94894 | 0.96594 | 0.94134 | ||
| 2861 | 2014.12.18 20:00 | close | 954 | 0.01 | 0.94639 | 0.96594 | 0.94134 | 1.87 | 4878.90 |
| 2862 | 2014.12.18 21:00 | close | 953 | 0.01 | 0.94601 | 0.96814 | 0.94354 | 3.85 | 4882.75 |
| 2863 | 2014.12.18 22:00 | buy | 955 | 0.01 | 0.94644 | 0.00000 | 0.00000 | ||
| 2864 | 2014.12.18 22:00 | modify | 955 | 0.01 | 0.94644 | 0.92944 | 0.95404 | ||
| 2865 | 2014.12.19 16:00 | close | 955 | 0.01 | 0.94925 | 0.92944 | 0.95404 | 2.08 | 4884.84 |
| 2866 | 2014.12.19 17:00 | sell | 956 | 0.01 | 0.94695 | 0.00000 | 0.00000 | ||
| 2867 | 2014.12.19 17:00 | modify | 956 | 0.01 | 0.94695 | 0.96395 | 0.93935 | ||
| 2868 | 2014.12.19 20:00 | close | 956 | 0.01 | 0.94484 | 0.96395 | 0.93935 | 1.52 | 4886.36 |
| 2869 | 2014.12.19 21:00 | buy | 957 | 0.01 | 0.94456 | 0.00000 | 0.00000 | ||
| 2870 | 2014.12.19 21:00 | modify | 957 | 0.01 | 0.94456 | 0.92756 | 0.95216 | ||
| 2871 | 2014.12.22 05:00 | close | 957 | 0.01 | 0.94668 | 0.92756 | 0.95216 | 1.56 | 4887.92 |
| 2872 | 2014.12.22 06:01 | sell | 958 | 0.01 | 0.94618 | 0.00000 | 0.00000 | ||
| 2873 | 2014.12.22 06:01 | modify | 958 | 0.01 | 0.94618 | 0.96318 | 0.93858 | ||
| 2874 | 2014.12.23 07:00 | close | 958 | 0.01 | 0.94339 | 0.96318 | 0.93858 | 2.01 | 4889.92 |
| 2875 | 2014.12.23 08:00 | buy | 959 | 0.01 | 0.94209 | 0.00000 | 0.00000 | ||
| 2876 | 2014.12.23 08:00 | modify | 959 | 0.01 | 0.94209 | 0.92509 | 0.94969 | ||
| 2877 | 2014.12.23 11:04 | buy | 960 | 0.01 | 0.94425 | 0.00000 | 0.00000 | ||
| 2878 | 2014.12.23 11:04 | modify | 960 | 0.01 | 0.94425 | 0.92725 | 0.95185 | ||
| 2879 | 2014.12.29 07:04 | close | 960 | 0.01 | 0.94637 | 0.92725 | 0.95185 | 1.67 | 4891.59 |
| 2880 | 2014.12.29 08:04 | close | 959 | 0.01 | 0.94546 | 0.92509 | 0.94969 | 2.63 | 4894.22 |
| 2881 | 2015.01.07 00:01 | buy | 961 | 0.01 | 0.95689 | 0.00000 | 0.00000 | ||
| 2882 | 2015.01.07 00:01 | modify | 961 | 0.01 | 0.95689 | 0.93989 | 0.96449 | ||
| 2883 | 2015.01.07 03:00 | buy | 962 | 0.01 | 0.95405 | 0.00000 | 0.00000 | ||
| 2884 | 2015.01.07 03:00 | modify | 962 | 0.01 | 0.95405 | 0.93705 | 0.96165 | ||
| 2885 | 2015.01.07 17:04 | buy | 963 | 0.03 | 0.95194 | 0.00000 | 0.00000 | ||
| 2886 | 2015.01.07 17:04 | modify | 963 | 0.03 | 0.95194 | 0.93494 | 0.95954 | ||
| 2887 | 2015.01.08 03:00 | close | 961 | 0.01 | 0.95620 | 0.93989 | 0.96449 | -0.55 | 4893.67 |
| 2888 | 2015.01.08 04:00 | close | 962 | 0.01 | 0.95679 | 0.93705 | 0.96165 | 2.08 | 4895.75 |
| 2889 | 2015.01.08 05:00 | close | 963 | 0.03 | 0.95670 | 0.93494 | 0.95954 | 10.90 | 4906.64 |
| 2890 | 2015.01.08 06:00 | sell | 964 | 0.01 | 0.95900 | 0.00000 | 0.00000 | ||
| 2891 | 2015.01.08 06:00 | modify | 964 | 0.01 | 0.95900 | 0.97600 | 0.95140 | ||
| 2892 | 2015.01.08 13:04 | close | 964 | 0.01 | 0.95689 | 0.97600 | 0.95140 | 1.53 | 4908.17 |
| 2893 | 2015.01.08 15:00 | buy | 965 | 0.01 | 0.95863 | 0.00000 | 0.00000 | ||
| 2894 | 2015.01.08 15:00 | modify | 965 | 0.01 | 0.95863 | 0.94163 | 0.96623 | ||
| 2895 | 2015.01.08 21:00 | close | 965 | 0.01 | 0.96081 | 0.94163 | 0.96623 | 1.58 | 4909.75 |
| 2896 | 2015.01.08 22:00 | sell | 966 | 0.01 | 0.96005 | 0.00000 | 0.00000 | ||
| 2897 | 2015.01.08 22:00 | modify | 966 | 0.01 | 0.96005 | 0.97705 | 0.95245 | ||
| 2898 | 2015.01.09 05:01 | sell | 967 | 0.01 | 0.96217 | 0.00000 | 0.00000 | ||
| 2899 | 2015.01.09 05:01 | modify | 967 | 0.01 | 0.96217 | 0.97917 | 0.95457 | ||
| 2900 | 2015.01.09 16:00 | sell | 968 | 0.03 | 0.96781 | 0.00000 | 0.00000 | ||
| 2901 | 2015.01.09 16:00 | modify | 968 | 0.03 | 0.96781 | 0.98481 | 0.96021 | ||
| 2902 | 2015.01.09 17:00 | sell | 969 | 0.05 | 0.96994 | 0.00000 | 0.00000 | ||
| 2903 | 2015.01.09 17:00 | modify | 969 | 0.05 | 0.96994 | 0.98694 | 0.96234 | ||
| 2904 | 2015.01.12 04:00 | sell | 970 | 0.10 | 0.97588 | 0.00000 | 0.00000 | ||
| 2905 | 2015.01.12 04:00 | modify | 970 | 0.10 | 0.97588 | 0.99288 | 0.96828 | ||
| 2906 | 2015.01.12 05:32 | s/l | 966 | 0.01 | 0.97705 | 0.97705 | 0.95245 | -13.22 | 4896.53 |
| 2907 | 2015.01.12 11:48 | close | 970 | 0.10 | 0.97034 | 0.99288 | 0.96828 | 41.59 | 4938.12 |
| 2908 | 2015.01.12 11:48 | close | 969 | 0.05 | 0.97034 | 0.98694 | 0.96234 | -2.20 | 4935.93 |
| 2909 | 2015.01.12 11:48 | close | 968 | 0.03 | 0.97034 | 0.98481 | 0.96021 | -6.22 | 4929.71 |
| 2910 | 2015.01.12 11:48 | close | 967 | 0.01 | 0.97034 | 0.97917 | 0.95457 | -6.39 | 4923.31 |
| 2911 | 2015.01.12 12:00 | sell | 971 | 0.01 | 0.96958 | 0.00000 | 0.00000 | ||
| 2912 | 2015.01.12 12:00 | modify | 971 | 0.01 | 0.96958 | 0.98658 | 0.96198 | ||
| 2913 | 2015.01.12 19:00 | sell | 972 | 0.01 | 0.97378 | 0.00000 | 0.00000 | ||
| 2914 | 2015.01.12 19:00 | modify | 972 | 0.01 | 0.97378 | 0.99078 | 0.96618 | ||
| 2915 | 2015.01.12 21:00 | sell | 973 | 0.03 | 0.97598 | 0.00000 | 0.00000 | ||
| 2916 | 2015.01.12 21:00 | modify | 973 | 0.03 | 0.97598 | 0.99298 | 0.96838 | ||
| 2917 | 2015.01.13 05:00 | sell | 974 | 0.05 | 0.97809 | 0.00000 | 0.00000 | ||
| 2918 | 2015.01.13 05:00 | modify | 974 | 0.05 | 0.97809 | 0.99509 | 0.97049 | ||
| 2919 | 2015.01.13 16:48 | close | 974 | 0.05 | 0.97254 | 0.99509 | 0.97049 | 20.83 | 4944.14 |
| 2920 | 2015.01.13 16:48 | close | 973 | 0.03 | 0.97254 | 0.99298 | 0.96838 | 7.52 | 4951.66 |
| 2921 | 2015.01.13 16:48 | close | 972 | 0.01 | 0.97254 | 0.99078 | 0.96618 | 0.82 | 4952.48 |
| 2922 | 2015.01.13 16:48 | close | 971 | 0.01 | 0.97254 | 0.98658 | 0.96198 | -2.40 | 4950.08 |
| 2923 | 2015.01.13 17:00 | buy | 975 | 0.01 | 0.97230 | 0.00000 | 0.00000 | ||
| 2924 | 2015.01.13 17:00 | modify | 975 | 0.01 | 0.97230 | 0.95530 | 0.97990 | ||
| 2925 | 2015.01.13 19:00 | buy | 976 | 0.01 | 0.97557 | 0.00000 | 0.00000 | ||
| 2926 | 2015.01.13 19:00 | modify | 976 | 0.01 | 0.97557 | 0.95857 | 0.98317 | ||
| 2927 | 2015.01.14 09:00 | buy | 977 | 0.03 | 0.96989 | 0.00000 | 0.00000 | ||
| 2928 | 2015.01.14 09:00 | modify | 977 | 0.03 | 0.96989 | 0.95289 | 0.97749 | ||
| 2929 | 2015.01.14 14:02 | close | 976 | 0.01 | 0.97344 | 0.95857 | 0.98317 | -1.70 | 4948.38 |
| 2930 | 2015.01.14 16:00 | close | 975 | 0.01 | 0.97548 | 0.95530 | 0.97990 | 2.37 | 4950.75 |
| 2931 | 2015.01.14 17:00 | close | 977 | 0.03 | 0.97269 | 0.95289 | 0.97749 | 6.17 | 4956.92 |
| 2932 | 2015.01.14 18:00 | sell | 978 | 0.01 | 0.97549 | 0.00000 | 0.00000 | ||
| 2933 | 2015.01.14 18:00 | modify | 978 | 0.01 | 0.97549 | 0.99249 | 0.96789 | ||
| 2934 | 2015.01.15 02:00 | close | 978 | 0.01 | 0.97282 | 0.99249 | 0.96789 | 1.82 | 4958.74 |
| 2935 | 2015.01.15 03:00 | sell | 979 | 0.01 | 0.97956 | 0.00000 | 0.00000 | ||
| 2936 | 2015.01.15 03:00 | modify | 979 | 0.01 | 0.97956 | 0.99656 | 0.97196 | ||
| 2937 | 2015.01.15 07:00 | sell | 980 | 0.01 | 0.98168 | 0.00000 | 0.00000 | ||
| 2938 | 2015.01.15 07:00 | modify | 980 | 0.01 | 0.98168 | 0.99868 | 0.97408 | ||
| 2939 | 2015.01.15 10:00 | sell | 981 | 0.03 | 0.98428 | 0.00000 | 0.00000 | ||
| 2940 | 2015.01.15 10:00 | modify | 981 | 0.03 | 0.98428 | 1.00128 | 0.97668 | ||
| 2941 | 2015.01.15 11:51 | close | 981 | 0.03 | 0.97693 | 1.00128 | 0.97668 | 16.64 | 4975.38 |
| 2942 | 2015.01.15 11:51 | close | 980 | 0.01 | 0.97693 | 0.99868 | 0.97408 | 3.55 | 4978.93 |
| 2943 | 2015.01.15 11:51 | close | 979 | 0.01 | 0.97693 | 0.99656 | 0.97196 | 1.93 | 4980.86 |
| 2944 | 2015.01.15 12:00 | buy | 982 | 0.01 | 0.97975 | 0.00000 | 0.00000 | ||
| 2945 | 2015.01.15 12:00 | modify | 982 | 0.01 | 0.97975 | 0.96275 | 0.98735 | ||
| 2946 | 2015.01.15 21:01 | close | 982 | 0.01 | 0.98186 | 0.96275 | 0.98735 | 1.52 | 4982.38 |
| 2947 | 2015.01.15 22:01 | sell | 983 | 0.01 | 0.98430 | 0.00000 | 0.00000 | ||
| 2948 | 2015.01.15 22:01 | modify | 983 | 0.01 | 0.98430 | 1.00130 | 0.97670 | ||
| 2949 | 2015.01.16 00:00 | sell | 984 | 0.01 | 0.98200 | 0.00000 | 0.00000 | ||
| 2950 | 2015.01.16 00:00 | modify | 984 | 0.01 | 0.98200 | 0.99900 | 0.97440 | ||
| 2951 | 2015.01.16 04:00 | sell | 985 | 0.03 | 0.98673 | 0.00000 | 0.00000 | ||
| 2952 | 2015.01.16 04:00 | modify | 985 | 0.03 | 0.98673 | 1.00373 | 0.97913 | ||
| 2953 | 2015.01.16 09:00 | sell | 986 | 0.05 | 0.98459 | 0.00000 | 0.00000 | ||
| 2954 | 2015.01.16 09:00 | modify | 986 | 0.05 | 0.98459 | 1.00159 | 0.97699 | ||
| 2955 | 2015.01.16 17:33 | close | 986 | 0.05 | 0.98134 | 1.00159 | 0.97699 | 12.01 | 4994.39 |
| 2956 | 2015.01.16 17:33 | close | 985 | 0.03 | 0.98134 | 1.00373 | 0.97913 | 12.14 | 5006.53 |
| 2957 | 2015.01.16 17:33 | close | 984 | 0.01 | 0.98134 | 0.99900 | 0.97440 | 0.42 | 5006.95 |
| 2958 | 2015.01.16 17:33 | close | 983 | 0.01 | 0.98134 | 1.00130 | 0.97670 | 2.14 | 5009.09 |
| 2959 | 2015.01.16 18:00 | buy | 987 | 0.01 | 0.98209 | 0.00000 | 0.00000 | ||
| 2960 | 2015.01.16 18:00 | modify | 987 | 0.01 | 0.98209 | 0.96509 | 0.98969 | ||
| 2961 | 2015.01.16 20:00 | buy | 988 | 0.01 | 0.98509 | 0.00000 | 0.00000 | ||
| 2962 | 2015.01.16 20:00 | modify | 988 | 0.01 | 0.98509 | 0.96809 | 0.99269 | ||
| 2963 | 2015.01.20 01:00 | buy | 989 | 0.03 | 0.97951 | 0.00000 | 0.00000 | ||
| 2964 | 2015.01.20 01:00 | modify | 989 | 0.03 | 0.97951 | 0.96251 | 0.98711 | ||
| 2965 | 2015.01.20 04:00 | buy | 990 | 0.05 | 0.98228 | 0.00000 | 0.00000 | ||
| 2966 | 2015.01.20 04:00 | modify | 990 | 0.05 | 0.98228 | 0.96528 | 0.98988 | ||
| 2967 | 2015.01.20 15:00 | close | 988 | 0.01 | 0.98460 | 0.96809 | 0.99269 | -0.41 | 5008.68 |
| 2968 | 2015.01.20 15:44 | close | 990 | 0.05 | 0.98532 | 0.96528 | 0.98988 | 11.20 | 5019.88 |
| 2969 | 2015.01.20 15:44 | close | 989 | 0.03 | 0.98532 | 0.96251 | 0.98711 | 13.10 | 5032.98 |
| 2970 | 2015.01.20 15:44 | close | 987 | 0.01 | 0.98532 | 0.96509 | 0.98969 | 2.44 | 5035.41 |
| 2971 | 2015.01.20 16:00 | sell | 991 | 0.01 | 0.98499 | 0.00000 | 0.00000 | ||
| 2972 | 2015.01.20 16:00 | modify | 991 | 0.01 | 0.98499 | 1.00199 | 0.97739 | ||
| 2973 | 2015.01.20 17:00 | sell | 992 | 0.01 | 0.98837 | 0.00000 | 0.00000 | ||
| 2974 | 2015.01.20 17:00 | modify | 992 | 0.01 | 0.98837 | 1.00537 | 0.98077 | ||
| 2975 | 2015.01.21 16:00 | sell | 993 | 0.03 | 0.99263 | 0.00000 | 0.00000 | ||
| 2976 | 2015.01.21 16:00 | modify | 993 | 0.03 | 0.99263 | 1.00963 | 0.98503 | ||
| 2977 | 2015.01.21 17:00 | s/l | 991 | 0.01 | 1.00199 | 1.00199 | 0.97739 | -13.17 | 5022.24 |
| 2978 | 2015.01.21 17:00 | s/l | 992 | 0.01 | 1.00537 | 1.00537 | 0.98077 | -13.17 | 5009.06 |
| 2979 | 2015.01.21 18:00 | sell | 994 | 0.01 | 1.00104 | 0.00000 | 0.00000 | ||
| 2980 | 2015.01.21 18:00 | modify | 994 | 0.01 | 1.00104 | 1.01804 | 0.99344 | ||
| 2981 | 2015.01.22 00:00 | sell | 995 | 0.03 | 0.99718 | 0.00000 | 0.00000 | ||
| 2982 | 2015.01.22 00:00 | modify | 995 | 0.03 | 0.99718 | 1.01418 | 0.98958 | ||
| 2983 | 2015.01.22 15:00 | sell | 996 | 0.05 | 1.00355 | 0.00000 | 0.00000 | ||
| 2984 | 2015.01.22 15:00 | modify | 996 | 0.05 | 1.00355 | 1.02055 | 0.99595 | ||
| 2985 | 2015.01.22 17:03 | sell | 997 | 0.10 | 1.00144 | 0.00000 | 0.00000 | ||
| 2986 | 2015.01.22 17:03 | modify | 997 | 0.10 | 1.00144 | 1.01844 | 0.99384 | ||
| 2987 | 2015.01.22 21:21 | close | 997 | 0.10 | 0.99838 | 1.01844 | 0.99384 | 22.57 | 5031.63 |
| 2988 | 2015.01.22 21:21 | close | 996 | 0.05 | 0.99838 | 1.02055 | 0.99595 | 19.38 | 5051.01 |
| 2989 | 2015.01.22 21:21 | close | 995 | 0.03 | 0.99838 | 1.01418 | 0.98958 | -3.03 | 5047.98 |
| 2990 | 2015.01.22 21:21 | close | 994 | 0.01 | 0.99838 | 1.01804 | 0.99344 | 1.82 | 5049.80 |
| 2991 | 2015.01.22 21:21 | close | 993 | 0.03 | 0.99838 | 1.00963 | 0.98503 | -13.89 | 5035.91 |
| 2992 | 2015.01.22 22:00 | buy | 998 | 0.01 | 0.99700 | 0.00000 | 0.00000 | ||
| 2993 | 2015.01.22 22:00 | modify | 998 | 0.01 | 0.99700 | 0.98000 | 1.00460 | ||
| 2994 | 2015.01.22 23:00 | buy | 999 | 0.01 | 0.99488 | 0.00000 | 0.00000 | ||
| 2995 | 2015.01.22 23:00 | modify | 999 | 0.01 | 0.99488 | 0.97788 | 1.00248 | ||
| 2996 | 2015.01.23 00:04 | buy | 1000 | 0.03 | 0.99275 | 0.00000 | 0.00000 | ||
| 2997 | 2015.01.23 00:04 | modify | 1000 | 0.03 | 0.99275 | 0.97575 | 1.00035 | ||
| 2998 | 2015.01.23 07:00 | buy | 1001 | 0.05 | 0.99045 | 0.00000 | 0.00000 | ||
| 2999 | 2015.01.23 07:00 | modify | 1001 | 0.05 | 0.99045 | 0.97345 | 0.99805 | ||
| 3000 | 2015.01.23 11:00 | buy | 1002 | 0.10 | 0.98761 | 0.00000 | 0.00000 | ||
| 3001 | 2015.01.23 11:00 | modify | 1002 | 0.10 | 0.98761 | 0.97061 | 0.99521 | ||
| 3002 | 2015.01.23 15:00 | buy | 1003 | 0.18 | 0.98303 | 0.00000 | 0.00000 | ||
| 3003 | 2015.01.23 15:00 | modify | 1003 | 0.18 | 0.98303 | 0.96603 | 0.99063 | ||
| 3004 | 2015.01.23 15:30 | s/l | 998 | 0.01 | 0.98000 | 0.98000 | 1.00460 | -13.11 | 5022.81 |
| 3005 | 2015.01.26 00:00 | buy | 1004 | 0.18 | 0.98089 | 0.00000 | 0.00000 | ||
| 3006 | 2015.01.26 00:00 | modify | 1004 | 0.18 | 0.98089 | 0.96389 | 0.98849 | ||
| 3007 | 2015.01.26 10:45 | close | 1004 | 0.18 | 0.98532 | 0.96389 | 0.98849 | 59.54 | 5082.35 |
| 3008 | 2015.01.26 10:45 | close | 1003 | 0.18 | 0.98532 | 0.96603 | 0.99063 | 30.41 | 5112.76 |
| 3009 | 2015.01.26 10:45 | close | 1002 | 0.10 | 0.98532 | 0.97061 | 0.99521 | -18.24 | 5094.52 |
| 3010 | 2015.01.26 10:45 | close | 1001 | 0.05 | 0.98532 | 0.97345 | 0.99805 | -20.02 | 5074.50 |
| 3011 | 2015.01.26 10:45 | close | 1000 | 0.03 | 0.98532 | 0.97575 | 1.00035 | -17.29 | 5057.21 |
| 3012 | 2015.01.26 10:45 | close | 999 | 0.01 | 0.98532 | 0.97788 | 1.00248 | -7.37 | 5049.83 |
| 3013 | 2015.01.26 11:00 | sell | 1005 | 0.01 | 0.98464 | 0.00000 | 0.00000 | ||
| 3014 | 2015.01.26 11:00 | modify | 1005 | 0.01 | 0.98464 | 1.00164 | 0.97704 | ||
| 3015 | 2015.01.26 23:00 | sell | 1006 | 0.01 | 0.98728 | 0.00000 | 0.00000 | ||
| 3016 | 2015.01.26 23:00 | modify | 1006 | 0.01 | 0.98728 | 1.00428 | 0.97968 | ||
| 3017 | 2015.01.27 21:00 | close | 1005 | 0.01 | 0.98235 | 1.00164 | 0.97704 | 1.62 | 5051.45 |
| 3018 | 2015.01.27 22:00 | close | 1006 | 0.01 | 0.98435 | 1.00428 | 0.97968 | 2.12 | 5053.57 |
| 3019 | 2015.01.27 23:00 | buy | 1007 | 0.01 | 0.98508 | 0.00000 | 0.00000 | ||
| 3020 | 2015.01.27 23:00 | modify | 1007 | 0.01 | 0.98508 | 0.96808 | 0.99268 | ||
| 3021 | 2015.01.28 01:00 | buy | 1008 | 0.01 | 0.98249 | 0.00000 | 0.00000 | ||
| 3022 | 2015.01.28 01:00 | modify | 1008 | 0.01 | 0.98249 | 0.96549 | 0.99009 | ||
| 3023 | 2015.01.28 02:30 | close | 1008 | 0.01 | 0.98911 | 0.96549 | 0.99009 | 4.99 | 5058.56 |
| 3024 | 2015.01.28 02:30 | close | 1007 | 0.01 | 0.98911 | 0.96808 | 0.99268 | 3.03 | 5061.59 |
| 3025 | 2015.01.28 03:00 | sell | 1009 | 0.01 | 0.99195 | 0.00000 | 0.00000 | ||
| 3026 | 2015.01.28 03:00 | modify | 1009 | 0.01 | 0.99195 | 1.00895 | 0.98435 | ||
| 3027 | 2015.01.28 05:04 | sell | 1010 | 0.01 | 0.99406 | 0.00000 | 0.00000 | ||
| 3028 | 2015.01.28 05:04 | modify | 1010 | 0.01 | 0.99406 | 1.01106 | 0.98646 | ||
| 3029 | 2015.01.28 13:30 | close | 1010 | 0.01 | 0.98808 | 1.01106 | 0.98646 | 4.50 | 5066.09 |
| 3030 | 2015.01.28 13:30 | close | 1009 | 0.01 | 0.98808 | 1.00895 | 0.98435 | 2.88 | 5068.97 |
| 3031 | 2015.01.28 14:00 | buy | 1011 | 0.01 | 0.98883 | 0.00000 | 0.00000 | ||
| 3032 | 2015.01.28 14:00 | modify | 1011 | 0.01 | 0.98883 | 0.97183 | 0.99643 | ||
| 3033 | 2015.01.28 15:01 | buy | 1012 | 0.01 | 0.99094 | 0.00000 | 0.00000 | ||
| 3034 | 2015.01.28 15:01 | modify | 1012 | 0.01 | 0.99094 | 0.97394 | 0.99854 | ||
| 3035 | 2015.01.28 21:00 | close | 1012 | 0.01 | 0.99307 | 0.97394 | 0.99854 | 1.54 | 5070.51 |
| 3036 | 2015.01.28 22:00 | close | 1011 | 0.01 | 0.99101 | 0.97183 | 0.99643 | 1.58 | 5072.09 |
| 3037 | 2015.01.28 23:00 | buy | 1013 | 0.01 | 0.98944 | 0.00000 | 0.00000 | ||
| 3038 | 2015.01.28 23:00 | modify | 1013 | 0.01 | 0.98944 | 0.97244 | 0.99704 | ||
| 3039 | 2015.01.29 07:00 | buy | 1014 | 0.01 | 0.98608 | 0.00000 | 0.00000 | ||
| 3040 | 2015.01.29 07:00 | modify | 1014 | 0.01 | 0.98608 | 0.96908 | 0.99368 | ||
| 3041 | 2015.01.29 11:00 | buy | 1015 | 0.03 | 0.98179 | 0.00000 | 0.00000 | ||
| 3042 | 2015.01.29 11:00 | modify | 1015 | 0.03 | 0.98179 | 0.96479 | 0.98939 | ||
| 3043 | 2015.01.29 12:01 | buy | 1016 | 0.05 | 0.97964 | 0.00000 | 0.00000 | ||
| 3044 | 2015.01.29 12:01 | modify | 1016 | 0.05 | 0.97964 | 0.96264 | 0.98724 | ||
| 3045 | 2015.01.30 14:00 | close | 1013 | 0.01 | 0.98454 | 0.97244 | 0.99704 | -3.76 | 5068.33 |
| 3046 | 2015.01.30 15:00 | close | 1014 | 0.01 | 0.98469 | 0.96908 | 0.99368 | -1.13 | 5067.20 |
| 3047 | 2015.01.30 15:12 | close | 1016 | 0.05 | 0.98490 | 0.96264 | 0.98724 | 19.83 | 5087.04 |
| 3048 | 2015.01.30 15:12 | close | 1015 | 0.03 | 0.98490 | 0.96479 | 0.98939 | 6.96 | 5094.00 |
| 3049 | 2015.01.30 16:00 | sell | 1017 | 0.01 | 0.98933 | 0.00000 | 0.00000 | ||
| 3050 | 2015.01.30 16:00 | modify | 1017 | 0.01 | 0.98933 | 1.00633 | 0.98173 | ||
| 3051 | 2015.01.30 18:00 | sell | 1018 | 0.01 | 0.98706 | 0.00000 | 0.00000 | ||
| 3052 | 2015.01.30 18:00 | modify | 1018 | 0.01 | 0.98706 | 1.00406 | 0.97946 | ||
| 3053 | 2015.02.02 00:00 | sell | 1019 | 0.03 | 0.98478 | 0.00000 | 0.00000 | ||
| 3054 | 2015.02.02 00:00 | modify | 1019 | 0.03 | 0.98478 | 1.00178 | 0.97718 | ||
| 3055 | 2015.02.02 04:00 | sell | 1020 | 0.05 | 0.99118 | 0.00000 | 0.00000 | ||
| 3056 | 2015.02.02 04:00 | modify | 1020 | 0.05 | 0.99118 | 1.00818 | 0.98358 | ||
| 3057 | 2015.02.02 11:00 | sell | 1021 | 0.10 | 0.99539 | 0.00000 | 0.00000 | ||
| 3058 | 2015.02.02 11:00 | modify | 1021 | 0.10 | 0.99539 | 1.01239 | 0.98779 | ||
| 3059 | 2015.02.02 13:11 | close | 1021 | 0.10 | 0.99015 | 1.01239 | 0.98779 | 39.29 | 5133.29 |
| 3060 | 2015.02.02 13:11 | close | 1020 | 0.05 | 0.99015 | 1.00818 | 0.98358 | 3.50 | 5136.79 |
| 3061 | 2015.02.02 13:11 | close | 1019 | 0.03 | 0.99015 | 1.00178 | 0.97718 | -12.62 | 5124.17 |
| 3062 | 2015.02.02 13:11 | close | 1018 | 0.01 | 0.99015 | 1.00406 | 0.97946 | -2.50 | 5121.66 |
| 3063 | 2015.02.02 13:11 | close | 1017 | 0.01 | 0.99015 | 1.00633 | 0.98173 | -0.76 | 5120.90 |
| 3064 | 2015.02.02 14:00 | buy | 1022 | 0.01 | 0.98858 | 0.00000 | 0.00000 | ||
| 3065 | 2015.02.02 14:00 | modify | 1022 | 0.01 | 0.98858 | 0.97158 | 0.99618 | ||
| 3066 | 2015.02.02 16:00 | buy | 1023 | 0.01 | 0.98599 | 0.00000 | 0.00000 | ||
| 3067 | 2015.02.02 16:00 | modify | 1023 | 0.01 | 0.98599 | 0.96899 | 0.99359 | ||
| 3068 | 2015.02.02 17:00 | buy | 1024 | 0.03 | 0.98315 | 0.00000 | 0.00000 | ||
| 3069 | 2015.02.02 17:00 | modify | 1024 | 0.03 | 0.98315 | 0.96615 | 0.99075 | ||
| 3070 | 2015.02.03 00:00 | buy | 1025 | 0.05 | 0.98054 | 0.00000 | 0.00000 | ||
| 3071 | 2015.02.03 00:00 | modify | 1025 | 0.05 | 0.98054 | 0.96354 | 0.98814 | ||
| 3072 | 2015.02.03 05:30 | s/l | 1022 | 0.01 | 0.97158 | 0.97158 | 0.99618 | -13.11 | 5107.79 |
| 3073 | 2015.02.03 05:30 | s/l | 1023 | 0.01 | 0.96899 | 0.96899 | 0.99359 | -13.11 | 5094.68 |
| 3074 | 2015.02.03 05:52 | s/l | 1024 | 0.03 | 0.96615 | 0.96615 | 0.99075 | -39.32 | 5055.36 |
| 3075 | 2015.02.03 06:00 | buy | 1026 | 0.01 | 0.96724 | 0.00000 | 0.00000 | ||
| 3076 | 2015.02.03 06:00 | modify | 1026 | 0.01 | 0.96724 | 0.95024 | 0.97484 | ||
| 3077 | 2015.02.03 09:34 | s/l | 1025 | 0.05 | 0.96354 | 0.96354 | 0.98814 | -65.65 | 4989.71 |
| 3078 | 2015.02.03 10:00 | buy | 1027 | 0.01 | 0.96289 | 0.00000 | 0.00000 | ||
| 3079 | 2015.02.03 10:00 | modify | 1027 | 0.01 | 0.96289 | 0.94589 | 0.97049 | ||
| 3080 | 2015.02.03 11:02 | buy | 1028 | 0.03 | 0.96500 | 0.00000 | 0.00000 | ||
| 3081 | 2015.02.03 11:02 | modify | 1028 | 0.03 | 0.96500 | 0.94800 | 0.97260 | ||
| 3082 | 2015.02.03 18:00 | buy | 1029 | 0.05 | 0.96049 | 0.00000 | 0.00000 | ||
| 3083 | 2015.02.03 18:00 | modify | 1029 | 0.05 | 0.96049 | 0.94349 | 0.96809 | ||
| 3084 | 2015.02.03 20:07 | close | 1029 | 0.05 | 0.96639 | 0.94349 | 0.96809 | 22.18 | 5011.89 |
| 3085 | 2015.02.03 20:07 | close | 1028 | 0.03 | 0.96639 | 0.94800 | 0.97260 | 2.93 | 5014.82 |
| 3086 | 2015.02.03 20:07 | close | 1027 | 0.01 | 0.96639 | 0.94589 | 0.97049 | 2.60 | 5017.42 |
| 3087 | 2015.02.03 20:07 | close | 1026 | 0.01 | 0.96639 | 0.95024 | 0.97484 | -0.74 | 5016.68 |
| 3088 | 2015.02.03 21:00 | sell | 1030 | 0.01 | 0.96484 | 0.00000 | 0.00000 | ||
| 3089 | 2015.02.03 21:00 | modify | 1030 | 0.01 | 0.96484 | 0.98184 | 0.95724 | ||
| 3090 | 2015.02.03 22:00 | sell | 1031 | 0.01 | 0.96729 | 0.00000 | 0.00000 | ||
| 3091 | 2015.02.03 22:00 | modify | 1031 | 0.01 | 0.96729 | 0.98429 | 0.95969 | ||
| 3092 | 2015.02.04 06:01 | sell | 1032 | 0.03 | 0.96944 | 0.00000 | 0.00000 | ||
| 3093 | 2015.02.04 06:01 | modify | 1032 | 0.03 | 0.96944 | 0.98644 | 0.96184 | ||
| 3094 | 2015.02.04 13:00 | sell | 1033 | 0.05 | 0.97155 | 0.00000 | 0.00000 | ||
| 3095 | 2015.02.04 13:00 | modify | 1033 | 0.05 | 0.97155 | 0.98855 | 0.96395 | ||
| 3096 | 2015.02.04 18:00 | sell | 1034 | 0.10 | 0.97374 | 0.00000 | 0.00000 | ||
| 3097 | 2015.02.04 18:00 | modify | 1034 | 0.10 | 0.97374 | 0.99074 | 0.96614 | ||
| 3098 | 2015.02.04 21:00 | sell | 1035 | 0.18 | 0.97623 | 0.00000 | 0.00000 | ||
| 3099 | 2015.02.04 21:00 | modify | 1035 | 0.18 | 0.97623 | 0.99323 | 0.96863 | ||
| 3100 | 2015.02.05 16:45 | close | 1035 | 0.18 | 0.97265 | 0.99323 | 0.96863 | 45.46 | 5062.14 |
| 3101 | 2015.02.05 16:45 | close | 1034 | 0.10 | 0.97265 | 0.99074 | 0.96614 | 6.16 | 5068.30 |
| 3102 | 2015.02.05 16:45 | close | 1033 | 0.05 | 0.97265 | 0.98855 | 0.96395 | -5.32 | 5062.98 |
| 3103 | 2015.02.05 16:45 | close | 1032 | 0.03 | 0.97265 | 0.98644 | 0.96184 | -8.05 | 5054.93 |
| 3104 | 2015.02.05 16:45 | close | 1031 | 0.01 | 0.97265 | 0.98429 | 0.95969 | -4.38 | 5050.55 |
| 3105 | 2015.02.05 16:45 | close | 1030 | 0.01 | 0.97265 | 0.98184 | 0.95724 | -6.25 | 5044.30 |
| 3106 | 2015.02.05 17:00 | buy | 1036 | 0.01 | 0.97203 | 0.00000 | 0.00000 | ||
| 3107 | 2015.02.05 17:00 | modify | 1036 | 0.01 | 0.97203 | 0.95503 | 0.97963 | ||
| 3108 | 2015.02.05 18:04 | buy | 1037 | 0.01 | 0.96990 | 0.00000 | 0.00000 | ||
| 3109 | 2015.02.05 18:04 | modify | 1037 | 0.01 | 0.96990 | 0.95290 | 0.97750 | ||
| 3110 | 2015.02.06 02:35 | close | 1037 | 0.01 | 0.97590 | 0.95290 | 0.97750 | 4.53 | 5048.83 |
| 3111 | 2015.02.06 02:35 | close | 1036 | 0.01 | 0.97590 | 0.95503 | 0.97963 | 2.90 | 5051.73 |
| 3112 | 2015.02.06 03:00 | sell | 1038 | 0.01 | 0.97394 | 0.00000 | 0.00000 | ||
| 3113 | 2015.02.06 03:00 | modify | 1038 | 0.01 | 0.97394 | 0.99094 | 0.96634 | ||
| 3114 | 2015.02.06 13:00 | sell | 1039 | 0.01 | 0.97609 | 0.00000 | 0.00000 | ||
| 3115 | 2015.02.06 13:00 | modify | 1039 | 0.01 | 0.97609 | 0.99309 | 0.96849 | ||
| 3116 | 2015.02.06 15:30 | close | 1039 | 0.01 | 0.97007 | 0.99309 | 0.96849 | 4.52 | 5056.25 |
| 3117 | 2015.02.06 15:30 | close | 1038 | 0.01 | 0.97007 | 0.99094 | 0.96634 | 2.88 | 5059.13 |
| 3118 | 2015.02.06 16:00 | buy | 1040 | 0.01 | 0.97302 | 0.00000 | 0.00000 | ||
| 3119 | 2015.02.06 16:00 | modify | 1040 | 0.01 | 0.97302 | 0.95602 | 0.98062 | ||
| 3120 | 2015.02.06 17:00 | buy | 1041 | 0.01 | 0.97519 | 0.00000 | 0.00000 | ||
| 3121 | 2015.02.06 17:00 | modify | 1041 | 0.01 | 0.97519 | 0.95819 | 0.98279 | ||
| 3122 | 2015.02.06 19:00 | close | 1041 | 0.01 | 0.97759 | 0.95819 | 0.98279 | 1.75 | 5060.88 |
| 3123 | 2015.02.06 20:00 | close | 1040 | 0.01 | 0.97549 | 0.95602 | 0.98062 | 1.81 | 5062.69 |
| 3124 | 2015.02.06 21:00 | sell | 1042 | 0.01 | 0.97558 | 0.00000 | 0.00000 | ||
| 3125 | 2015.02.06 21:00 | modify | 1042 | 0.01 | 0.97558 | 0.99258 | 0.96798 | ||
| 3126 | 2015.02.09 00:00 | sell | 1043 | 0.01 | 0.97299 | 0.00000 | 0.00000 | ||
| 3127 | 2015.02.09 00:00 | modify | 1043 | 0.01 | 0.97299 | 0.98999 | 0.96539 | ||
| 3128 | 2015.02.10 12:00 | close | 1043 | 0.01 | 0.97054 | 0.98999 | 0.96539 | 1.75 | 5064.44 |
| 3129 | 2015.02.10 13:00 | close | 1042 | 0.01 | 0.97046 | 0.99258 | 0.96798 | 3.74 | 5068.18 |
| 3130 | 2015.02.10 14:00 | buy | 1044 | 0.01 | 0.97117 | 0.00000 | 0.00000 | ||
| 3131 | 2015.02.10 14:00 | modify | 1044 | 0.01 | 0.97117 | 0.95417 | 0.97877 | ||
| 3132 | 2015.02.10 17:00 | buy | 1045 | 0.01 | 0.97332 | 0.00000 | 0.00000 | ||
| 3133 | 2015.02.10 17:00 | modify | 1045 | 0.01 | 0.97332 | 0.95632 | 0.98092 | ||
| 3134 | 2015.02.10 19:48 | close | 1045 | 0.01 | 0.97718 | 0.95632 | 0.98092 | 2.88 | 5071.06 |
| 3135 | 2015.02.10 19:48 | close | 1044 | 0.01 | 0.97718 | 0.95417 | 0.97877 | 4.52 | 5075.58 |
| 3136 | 2015.02.10 20:00 | sell | 1046 | 0.01 | 0.97638 | 0.00000 | 0.00000 | ||
| 3137 | 2015.02.10 20:00 | modify | 1046 | 0.01 | 0.97638 | 0.99338 | 0.96878 | ||
| 3138 | 2015.02.10 21:00 | sell | 1047 | 0.01 | 0.97994 | 0.00000 | 0.00000 | ||
| 3139 | 2015.02.10 21:00 | modify | 1047 | 0.01 | 0.97994 | 0.99694 | 0.97234 | ||
| 3140 | 2015.02.11 18:28 | close | 1047 | 0.01 | 0.97319 | 0.99694 | 0.97234 | 5.05 | 5080.63 |
| 3141 | 2015.02.11 18:28 | close | 1046 | 0.01 | 0.97319 | 0.99338 | 0.96878 | 2.32 | 5082.95 |
| 3142 | 2015.02.11 19:00 | buy | 1048 | 0.01 | 0.97474 | 0.00000 | 0.00000 | ||
| 3143 | 2015.02.11 19:00 | modify | 1048 | 0.01 | 0.97474 | 0.95774 | 0.98234 | ||
| 3144 | 2015.02.12 03:00 | buy | 1049 | 0.01 | 0.96815 | 0.00000 | 0.00000 | ||
| 3145 | 2015.02.12 03:00 | modify | 1049 | 0.01 | 0.96815 | 0.95115 | 0.97575 | ||
| 3146 | 2015.02.12 11:00 | buy | 1050 | 0.03 | 0.96604 | 0.00000 | 0.00000 | ||
| 3147 | 2015.02.12 11:00 | modify | 1050 | 0.03 | 0.96604 | 0.94904 | 0.97364 | ||
| 3148 | 2015.02.12 17:00 | buy | 1051 | 0.05 | 0.96210 | 0.00000 | 0.00000 | ||
| 3149 | 2015.02.12 17:00 | modify | 1051 | 0.05 | 0.96210 | 0.94510 | 0.96970 | ||
| 3150 | 2015.02.12 18:47 | close | 1051 | 0.05 | 0.96882 | 0.94510 | 0.96970 | 25.32 | 5108.27 |
| 3151 | 2015.02.12 18:47 | close | 1050 | 0.03 | 0.96882 | 0.94904 | 0.97364 | 6.13 | 5114.40 |
| 3152 | 2015.02.12 18:47 | close | 1049 | 0.01 | 0.96882 | 0.95115 | 0.97575 | 0.42 | 5114.82 |
| 3153 | 2015.02.12 18:47 | close | 1048 | 0.01 | 0.96882 | 0.95774 | 0.98234 | -4.56 | 5110.26 |
| 3154 | 2015.02.12 19:00 | sell | 1052 | 0.01 | 0.96739 | 0.00000 | 0.00000 | ||
| 3155 | 2015.02.12 19:00 | modify | 1052 | 0.01 | 0.96739 | 0.98439 | 0.95979 | ||
| 3156 | 2015.02.13 02:00 | sell | 1053 | 0.01 | 0.96993 | 0.00000 | 0.00000 | ||
| 3157 | 2015.02.13 02:00 | modify | 1053 | 0.01 | 0.96993 | 0.98693 | 0.96233 | ||
| 3158 | 2015.02.13 07:00 | sell | 1054 | 0.03 | 0.97204 | 0.00000 | 0.00000 | ||
| 3159 | 2015.02.13 07:00 | modify | 1054 | 0.03 | 0.97204 | 0.98904 | 0.96444 | ||
| 3160 | 2015.02.13 16:00 | close | 1052 | 0.01 | 0.96778 | 0.98439 | 0.95979 | -0.43 | 5109.82 |
| 3161 | 2015.02.13 17:00 | close | 1053 | 0.01 | 0.96667 | 0.98693 | 0.96233 | 2.41 | 5112.23 |
| 3162 | 2015.02.13 18:00 | close | 1054 | 0.03 | 0.96819 | 0.98904 | 0.96444 | 8.58 | 5120.81 |
| 3163 | 2015.02.13 19:00 | buy | 1055 | 0.01 | 0.96764 | 0.00000 | 0.00000 | ||
| 3164 | 2015.02.13 19:00 | modify | 1055 | 0.01 | 0.96764 | 0.95064 | 0.97524 | ||
| 3165 | 2015.02.16 18:00 | close | 1055 | 0.01 | 0.97029 | 0.95064 | 0.97524 | 1.96 | 5122.78 |
| 3166 | 2015.02.16 19:00 | sell | 1056 | 0.01 | 0.96863 | 0.00000 | 0.00000 | ||
| 3167 | 2015.02.16 19:00 | modify | 1056 | 0.01 | 0.96863 | 0.98563 | 0.96103 | ||
| 3168 | 2015.02.17 05:00 | sell | 1057 | 0.01 | 0.97125 | 0.00000 | 0.00000 | ||
| 3169 | 2015.02.17 05:00 | modify | 1057 | 0.01 | 0.97125 | 0.98825 | 0.96365 | ||
| 3170 | 2015.02.19 04:02 | sell | 1058 | 0.03 | 0.97338 | 0.00000 | 0.00000 | ||
| 3171 | 2015.02.19 04:02 | modify | 1058 | 0.03 | 0.97338 | 0.99038 | 0.96578 | ||
| 3172 | 2015.02.19 12:01 | close | 1056 | 0.01 | 0.96910 | 0.98563 | 0.96103 | -0.67 | 5122.11 |
| 3173 | 2015.02.19 16:00 | sell | 1059 | 0.03 | 0.97566 | 0.00000 | 0.00000 | ||
| 3174 | 2015.02.19 16:00 | modify | 1059 | 0.03 | 0.97566 | 0.99266 | 0.96806 | ||
| 3175 | 2015.02.20 16:00 | sell | 1060 | 0.05 | 0.98147 | 0.00000 | 0.00000 | ||
| 3176 | 2015.02.20 16:00 | modify | 1060 | 0.05 | 0.98147 | 0.99847 | 0.97387 | ||
| 3177 | 2015.02.20 18:01 | sell | 1061 | 0.10 | 0.97934 | 0.00000 | 0.00000 | ||
| 3178 | 2015.02.20 18:01 | modify | 1061 | 0.10 | 0.97934 | 0.99634 | 0.97174 | ||
| 3179 | 2015.02.20 23:00 | sell | 1062 | 0.18 | 0.98391 | 0.00000 | 0.00000 | ||
| 3180 | 2015.02.20 23:00 | modify | 1062 | 0.18 | 0.98391 | 1.00091 | 0.97631 | ||
| 3181 | 2015.02.23 10:50 | close | 1062 | 0.18 | 0.97960 | 1.00091 | 0.97631 | 57.10 | 5179.21 |
| 3182 | 2015.02.23 10:50 | close | 1061 | 0.10 | 0.97960 | 0.99634 | 0.97174 | -3.32 | 5175.89 |
| 3183 | 2015.02.23 10:50 | close | 1060 | 0.05 | 0.97960 | 0.99847 | 0.97387 | 6.50 | 5182.39 |
| 3184 | 2015.02.23 10:50 | close | 1059 | 0.03 | 0.97960 | 0.99266 | 0.96806 | -9.60 | 5172.79 |
| 3185 | 2015.02.23 10:50 | close | 1058 | 0.03 | 0.97960 | 0.99038 | 0.96578 | -14.84 | 5157.95 |
| 3186 | 2015.02.23 10:50 | close | 1057 | 0.01 | 0.97960 | 0.98825 | 0.96365 | -6.76 | 5151.19 |
| 3187 | 2015.02.23 11:00 | buy | 1063 | 0.01 | 0.98015 | 0.00000 | 0.00000 | ||
| 3188 | 2015.02.23 11:00 | modify | 1063 | 0.01 | 0.98015 | 0.96315 | 0.98775 | ||
| 3189 | 2015.02.23 15:00 | close | 1063 | 0.01 | 0.98289 | 0.96315 | 0.98775 | 2.02 | 5153.21 |
| 3190 | 2015.02.23 16:00 | sell | 1064 | 0.01 | 0.98232 | 0.00000 | 0.00000 | ||
| 3191 | 2015.02.23 16:00 | modify | 1064 | 0.01 | 0.98232 | 0.99932 | 0.97472 | ||
| 3192 | 2015.02.24 05:00 | close | 1064 | 0.01 | 0.97875 | 0.99932 | 0.97472 | 2.61 | 5155.82 |
| 3193 | 2015.02.24 06:00 | buy | 1065 | 0.01 | 0.97860 | 0.00000 | 0.00000 | ||
| 3194 | 2015.02.24 06:00 | modify | 1065 | 0.01 | 0.97860 | 0.96160 | 0.98620 | ||
| 3195 | 2015.02.24 15:00 | close | 1065 | 0.01 | 0.98099 | 0.96160 | 0.98620 | 1.75 | 5157.57 |
| 3196 | 2015.02.24 16:00 | sell | 1066 | 0.01 | 0.97974 | 0.00000 | 0.00000 | ||
| 3197 | 2015.02.24 16:00 | modify | 1066 | 0.01 | 0.97974 | 0.99674 | 0.97214 | ||
| 3198 | 2015.02.24 18:00 | sell | 1067 | 0.01 | 0.98357 | 0.00000 | 0.00000 | ||
| 3199 | 2015.02.24 18:00 | modify | 1067 | 0.01 | 0.98357 | 1.00057 | 0.97597 | ||
| 3200 | 2015.02.25 00:02 | close | 1066 | 0.01 | 0.97762 | 0.99674 | 0.97214 | 1.49 | 5159.05 |
| 3201 | 2015.02.25 01:02 | close | 1067 | 0.01 | 0.97830 | 1.00057 | 0.97597 | 3.91 | 5162.96 |
| 3202 | 2015.02.25 02:02 | buy | 1068 | 0.01 | 0.97885 | 0.00000 | 0.00000 | ||
| 3203 | 2015.02.25 02:02 | modify | 1068 | 0.01 | 0.97885 | 0.96185 | 0.98645 | ||
| 3204 | 2015.02.25 05:00 | close | 1068 | 0.01 | 0.98148 | 0.96185 | 0.98645 | 1.92 | 5164.88 |
| 3205 | 2015.02.25 06:00 | sell | 1069 | 0.01 | 0.98154 | 0.00000 | 0.00000 | ||
| 3206 | 2015.02.25 06:00 | modify | 1069 | 0.01 | 0.98154 | 0.99854 | 0.97394 | ||
| 3207 | 2015.02.25 14:00 | close | 1069 | 0.01 | 0.97915 | 0.99854 | 0.97394 | 1.74 | 5166.62 |
| 3208 | 2015.02.25 15:00 | buy | 1070 | 0.01 | 0.98149 | 0.00000 | 0.00000 | ||
| 3209 | 2015.02.25 15:00 | modify | 1070 | 0.01 | 0.98149 | 0.96449 | 0.98909 | ||
| 3210 | 2015.02.26 03:00 | buy | 1071 | 0.01 | 0.97666 | 0.00000 | 0.00000 | ||
| 3211 | 2015.02.26 03:00 | modify | 1071 | 0.01 | 0.97666 | 0.95966 | 0.98426 | ||
| 3212 | 2015.02.26 11:00 | close | 1070 | 0.01 | 0.97877 | 0.96449 | 0.98909 | -2.11 | 5164.51 |
| 3213 | 2015.02.26 12:00 | close | 1071 | 0.01 | 0.97977 | 0.95966 | 0.98426 | 2.29 | 5166.80 |
| 3214 | 2015.02.26 13:00 | sell | 1072 | 0.01 | 0.98143 | 0.00000 | 0.00000 | ||
| 3215 | 2015.02.26 13:00 | modify | 1072 | 0.01 | 0.98143 | 0.99843 | 0.97383 | ||
| 3216 | 2015.02.26 15:00 | sell | 1073 | 0.01 | 0.98359 | 0.00000 | 0.00000 | ||
| 3217 | 2015.02.26 15:00 | modify | 1073 | 0.01 | 0.98359 | 1.00059 | 0.97599 | ||
| 3218 | 2015.02.26 17:05 | close | 1073 | 0.01 | 0.97756 | 1.00059 | 0.97599 | 4.54 | 5171.34 |
| 3219 | 2015.02.26 17:05 | close | 1072 | 0.01 | 0.97756 | 0.99843 | 0.97383 | 2.88 | 5174.22 |
| 3220 | 2015.02.26 18:00 | buy | 1074 | 0.01 | 0.97750 | 0.00000 | 0.00000 | ||
| 3221 | 2015.02.26 18:00 | modify | 1074 | 0.01 | 0.97750 | 0.96050 | 0.98510 | ||
| 3222 | 2015.02.27 04:00 | buy | 1075 | 0.01 | 0.97454 | 0.00000 | 0.00000 | ||
| 3223 | 2015.02.27 04:00 | modify | 1075 | 0.01 | 0.97454 | 0.95754 | 0.98214 | ||
| 3224 | 2015.03.02 05:00 | buy | 1076 | 0.03 | 0.97239 | 0.00000 | 0.00000 | ||
| 3225 | 2015.03.02 05:00 | modify | 1076 | 0.03 | 0.97239 | 0.95539 | 0.97999 | ||
| 3226 | 2015.03.02 17:00 | close | 1074 | 0.01 | 0.97665 | 0.96050 | 0.98510 | -0.69 | 5173.52 |
| 3227 | 2015.03.03 05:30 | t/p | 1076 | 0.03 | 0.97999 | 0.95539 | 0.97999 | 17.29 | 5190.81 |
| 3228 | 2015.03.03 06:00 | close | 1075 | 0.01 | 0.97788 | 0.95754 | 0.98214 | 2.52 | 5193.33 |
| 3229 | 2015.03.03 07:00 | sell | 1077 | 0.01 | 0.97922 | 0.00000 | 0.00000 | ||
| 3230 | 2015.03.03 07:00 | modify | 1077 | 0.01 | 0.97922 | 0.99622 | 0.97162 | ||
| 3231 | 2015.03.03 16:00 | close | 1077 | 0.01 | 0.97505 | 0.99622 | 0.97162 | 3.11 | 5196.44 |
| 3232 | 2015.03.03 17:00 | buy | 1078 | 0.01 | 0.97617 | 0.00000 | 0.00000 | ||
| 3233 | 2015.03.03 17:00 | modify | 1078 | 0.01 | 0.97617 | 0.95917 | 0.98377 | ||
| 3234 | 2015.03.04 11:00 | close | 1078 | 0.01 | 0.97949 | 0.95917 | 0.98377 | 2.48 | 5198.92 |
| 3235 | 2015.03.04 12:00 | sell | 1079 | 0.01 | 0.98065 | 0.00000 | 0.00000 | ||
| 3236 | 2015.03.04 12:00 | modify | 1079 | 0.01 | 0.98065 | 0.99765 | 0.97305 | ||
| 3237 | 2015.03.04 17:00 | sell | 1080 | 0.01 | 0.97846 | 0.00000 | 0.00000 | ||
| 3238 | 2015.03.04 17:00 | modify | 1080 | 0.01 | 0.97846 | 0.99546 | 0.97086 | ||
| 3239 | 2015.03.04 17:05 | close | 1080 | 0.01 | 0.97459 | 0.99546 | 0.97086 | 2.88 | 5201.80 |
| 3240 | 2015.03.04 17:05 | close | 1079 | 0.01 | 0.97459 | 0.99765 | 0.97305 | 4.56 | 5206.36 |
| 3241 | 2015.03.04 18:00 | buy | 1081 | 0.01 | 0.97441 | 0.00000 | 0.00000 | ||
| 3242 | 2015.03.04 18:00 | modify | 1081 | 0.01 | 0.97441 | 0.95741 | 0.98201 | ||
| 3243 | 2015.03.04 20:00 | buy | 1082 | 0.01 | 0.97174 | 0.00000 | 0.00000 | ||
| 3244 | 2015.03.04 20:00 | modify | 1082 | 0.01 | 0.97174 | 0.95474 | 0.97934 | ||
| 3245 | 2015.03.05 13:02 | buy | 1083 | 0.03 | 0.96960 | 0.00000 | 0.00000 | ||
| 3246 | 2015.03.05 13:02 | modify | 1083 | 0.03 | 0.96960 | 0.95260 | 0.97720 | ||
| 3247 | 2015.03.06 06:01 | close | 1081 | 0.01 | 0.97386 | 0.95741 | 0.98201 | -0.42 | 5205.94 |
| 3248 | 2015.03.06 10:00 | close | 1082 | 0.01 | 0.97413 | 0.95474 | 0.97934 | 1.84 | 5207.78 |
| 3249 | 2015.03.06 11:00 | close | 1083 | 0.03 | 0.97393 | 0.95260 | 0.97720 | 9.77 | 5217.55 |
| 3250 | 2015.03.06 12:00 | sell | 1084 | 0.01 | 0.97389 | 0.00000 | 0.00000 | ||
| 3251 | 2015.03.06 12:00 | modify | 1084 | 0.01 | 0.97389 | 0.99089 | 0.96629 | ||
| 3252 | 2015.03.06 15:00 | sell | 1085 | 0.01 | 0.97650 | 0.00000 | 0.00000 | ||
| 3253 | 2015.03.06 15:00 | modify | 1085 | 0.01 | 0.97650 | 0.99350 | 0.96890 | ||
| 3254 | 2015.03.06 16:03 | sell | 1086 | 0.03 | 0.97863 | 0.00000 | 0.00000 | ||
| 3255 | 2015.03.06 16:03 | modify | 1086 | 0.03 | 0.97863 | 0.99563 | 0.97103 | ||
| 3256 | 2015.03.06 17:03 | sell | 1087 | 0.05 | 0.97413 | 0.00000 | 0.00000 | ||
| 3257 | 2015.03.06 17:03 | modify | 1087 | 0.05 | 0.97413 | 0.99113 | 0.96653 | ||
| 3258 | 2015.03.09 03:08 | close | 1087 | 0.05 | 0.97203 | 0.99113 | 0.96653 | 7.39 | 5224.94 |
| 3259 | 2015.03.09 03:08 | close | 1086 | 0.03 | 0.97203 | 0.99563 | 0.97103 | 14.79 | 5239.73 |
| 3260 | 2015.03.09 03:08 | close | 1085 | 0.01 | 0.97203 | 0.99350 | 0.96890 | 3.30 | 5243.03 |
| 3261 | 2015.03.09 03:08 | close | 1084 | 0.01 | 0.97203 | 0.99089 | 0.96629 | 1.30 | 5244.33 |
| 3262 | 2015.03.09 04:00 | buy | 1088 | 0.01 | 0.97200 | 0.00000 | 0.00000 | ||
| 3263 | 2015.03.09 04:00 | modify | 1088 | 0.01 | 0.97200 | 0.95500 | 0.97960 | ||
| 3264 | 2015.03.09 12:00 | close | 1088 | 0.01 | 0.97429 | 0.95500 | 0.97960 | 1.67 | 5246.00 |
| 3265 | 2015.03.09 13:00 | sell | 1089 | 0.01 | 0.97259 | 0.00000 | 0.00000 | ||
| 3266 | 2015.03.09 13:00 | modify | 1089 | 0.01 | 0.97259 | 0.98959 | 0.96499 | ||
| 3267 | 2015.03.10 01:00 | close | 1089 | 0.01 | 0.97039 | 0.98959 | 0.96499 | 1.56 | 5247.55 |
| 3268 | 2015.03.10 02:00 | buy | 1090 | 0.01 | 0.97020 | 0.00000 | 0.00000 | ||
| 3269 | 2015.03.10 02:00 | modify | 1090 | 0.01 | 0.97020 | 0.95320 | 0.97780 | ||
| 3270 | 2015.03.10 04:02 | buy | 1091 | 0.01 | 0.96805 | 0.00000 | 0.00000 | ||
| 3271 | 2015.03.10 04:02 | modify | 1091 | 0.01 | 0.96805 | 0.95105 | 0.97565 | ||
| 3272 | 2015.03.11 06:00 | buy | 1092 | 0.03 | 0.96469 | 0.00000 | 0.00000 | ||
| 3273 | 2015.03.11 06:00 | modify | 1092 | 0.03 | 0.96469 | 0.94769 | 0.97229 | ||
| 3274 | 2015.03.12 08:00 | close | 1090 | 0.01 | 0.97019 | 0.95320 | 0.97780 | -0.01 | 5247.55 |
| 3275 | 2015.03.12 08:48 | t/p | 1092 | 0.03 | 0.97229 | 0.94769 | 0.97229 | 17.43 | 5264.97 |
| 3276 | 2015.03.12 09:00 | close | 1091 | 0.01 | 0.97275 | 0.95105 | 0.97565 | 3.61 | 5268.58 |
| 3277 | 2015.03.12 10:00 | sell | 1093 | 0.01 | 0.97424 | 0.00000 | 0.00000 | ||
| 3278 | 2015.03.12 10:00 | modify | 1093 | 0.01 | 0.97424 | 0.99124 | 0.96664 | ||
| 3279 | 2015.03.12 11:00 | sell | 1094 | 0.01 | 0.97161 | 0.00000 | 0.00000 | ||
| 3280 | 2015.03.12 11:00 | modify | 1094 | 0.01 | 0.97161 | 0.98861 | 0.96401 | ||
| 3281 | 2015.03.13 04:00 | sell | 1095 | 0.03 | 0.97859 | 0.00000 | 0.00000 | ||
| 3282 | 2015.03.13 04:00 | modify | 1095 | 0.03 | 0.97859 | 0.99559 | 0.97099 | ||
| 3283 | 2015.03.13 12:00 | close | 1094 | 0.01 | 0.97494 | 0.98861 | 0.96401 | -2.68 | 5265.90 |
| 3284 | 2015.03.13 16:00 | close | 1093 | 0.01 | 0.97639 | 0.99124 | 0.96664 | -1.77 | 5264.13 |
| 3285 | 2015.03.13 18:01 | sell | 1096 | 0.01 | 0.97647 | 0.00000 | 0.00000 | ||
| 3286 | 2015.03.13 18:01 | modify | 1096 | 0.01 | 0.97647 | 0.99347 | 0.96887 | ||
| 3287 | 2015.03.17 16:03 | close | 1096 | 0.01 | 0.97435 | 0.99347 | 0.96887 | 1.45 | 5265.58 |
| 3288 | 2015.03.17 17:03 | close | 1095 | 0.03 | 0.97390 | 0.99559 | 0.97099 | 10.27 | 5275.85 |
| 3289 | 2015.03.17 18:03 | buy | 1097 | 0.01 | 0.97255 | 0.00000 | 0.00000 | ||
| 3290 | 2015.03.17 18:03 | modify | 1097 | 0.01 | 0.97255 | 0.95555 | 0.98015 | ||
| 3291 | 2015.03.18 01:00 | close | 1097 | 0.01 | 0.97469 | 0.95555 | 0.98015 | 1.58 | 5277.43 |
| 3292 | 2015.03.18 02:00 | sell | 1098 | 0.01 | 0.97432 | 0.00000 | 0.00000 | ||
| 3293 | 2015.03.18 02:00 | modify | 1098 | 0.01 | 0.97432 | 0.99132 | 0.96672 | ||
| 3294 | 2015.03.18 15:04 | sell | 1099 | 0.01 | 0.97644 | 0.00000 | 0.00000 | ||
| 3295 | 2015.03.18 15:04 | modify | 1099 | 0.01 | 0.97644 | 0.99344 | 0.96884 | ||
| 3296 | 2015.03.18 20:00 | sell | 1100 | 0.03 | 0.97862 | 0.00000 | 0.00000 | ||
| 3297 | 2015.03.18 20:00 | modify | 1100 | 0.03 | 0.97862 | 0.99562 | 0.97102 | ||
| 3298 | 2015.03.19 04:01 | close | 1098 | 0.01 | 0.97433 | 0.99132 | 0.96672 | -0.22 | 5277.21 |
| 3299 | 2015.03.19 09:39 | t/p | 1100 | 0.03 | 0.97102 | 0.99562 | 0.97102 | 16.82 | 5294.03 |
| 3300 | 2015.03.19 10:00 | close | 1099 | 0.01 | 0.97190 | 0.99344 | 0.96884 | 3.26 | 5297.29 |
| 3301 | 2015.03.19 11:00 | buy | 1101 | 0.01 | 0.97202 | 0.00000 | 0.00000 | ||
| 3302 | 2015.03.19 11:00 | modify | 1101 | 0.01 | 0.97202 | 0.95502 | 0.97962 | ||
| 3303 | 2015.03.19 12:00 | buy | 1102 | 0.01 | 0.97414 | 0.00000 | 0.00000 | ||
| 3304 | 2015.03.19 12:00 | modify | 1102 | 0.01 | 0.97414 | 0.95714 | 0.98174 | ||
| 3305 | 2015.03.20 17:02 | close | 1102 | 0.01 | 0.97629 | 0.95714 | 0.98174 | 1.58 | 5298.87 |
| 3306 | 2015.03.20 18:02 | close | 1101 | 0.01 | 0.97701 | 0.95502 | 0.97962 | 3.75 | 5302.63 |
| 3307 | 2015.03.20 19:02 | sell | 1103 | 0.01 | 0.97779 | 0.00000 | 0.00000 | ||
| 3308 | 2015.03.20 19:02 | modify | 1103 | 0.01 | 0.97779 | 0.99479 | 0.97019 | ||
| 3309 | 2015.03.23 04:00 | sell | 1104 | 0.01 | 0.97992 | 0.00000 | 0.00000 | ||
| 3310 | 2015.03.23 04:00 | modify | 1104 | 0.01 | 0.97992 | 0.99692 | 0.97232 | ||
| 3311 | 2015.03.23 06:01 | sell | 1105 | 0.03 | 0.98212 | 0.00000 | 0.00000 | ||
| 3312 | 2015.03.23 06:01 | modify | 1105 | 0.03 | 0.98212 | 0.99912 | 0.97452 | ||
| 3313 | 2015.03.23 19:00 | sell | 1106 | 0.05 | 0.98429 | 0.00000 | 0.00000 | ||
| 3314 | 2015.03.23 19:00 | modify | 1106 | 0.05 | 0.98429 | 1.00129 | 0.97669 | ||
| 3315 | 2015.03.24 16:00 | sell | 1107 | 0.10 | 0.98669 | 0.00000 | 0.00000 | ||
| 3316 | 2015.03.24 16:00 | modify | 1107 | 0.10 | 0.98669 | 1.00369 | 0.97909 | ||
| 3317 | 2015.03.25 18:32 | close | 1107 | 0.10 | 0.98265 | 1.00369 | 0.97909 | 29.65 | 5332.27 |
| 3318 | 2015.03.25 18:32 | close | 1106 | 0.05 | 0.98265 | 1.00129 | 0.97669 | 5.41 | 5337.68 |
| 3319 | 2015.03.25 18:32 | close | 1105 | 0.03 | 0.98265 | 0.99912 | 0.97452 | -1.75 | 5335.93 |
| 3320 | 2015.03.25 18:32 | close | 1104 | 0.01 | 0.98265 | 0.99692 | 0.97232 | -2.28 | 5333.65 |
| 3321 | 2015.03.25 18:32 | close | 1103 | 0.01 | 0.98265 | 0.99479 | 0.97019 | -3.95 | 5329.70 |
| 3322 | 2015.03.25 19:00 | buy | 1108 | 0.01 | 0.98261 | 0.00000 | 0.00000 | ||
| 3323 | 2015.03.25 19:00 | modify | 1108 | 0.01 | 0.98261 | 0.96561 | 0.99021 | ||
| 3324 | 2015.03.26 03:00 | buy | 1109 | 0.01 | 0.98049 | 0.00000 | 0.00000 | ||
| 3325 | 2015.03.26 03:00 | modify | 1109 | 0.01 | 0.98049 | 0.96349 | 0.98809 | ||
| 3326 | 2015.03.26 04:00 | buy | 1110 | 0.03 | 0.97829 | 0.00000 | 0.00000 | ||
| 3327 | 2015.03.26 04:00 | modify | 1110 | 0.03 | 0.97829 | 0.96129 | 0.98589 | ||
| 3328 | 2015.03.26 06:00 | buy | 1111 | 0.05 | 0.97616 | 0.00000 | 0.00000 | ||
| 3329 | 2015.03.26 06:00 | modify | 1111 | 0.05 | 0.97616 | 0.95916 | 0.98376 | ||
| 3330 | 2015.03.27 04:00 | buy | 1112 | 0.10 | 0.97380 | 0.00000 | 0.00000 | ||
| 3331 | 2015.03.27 04:00 | modify | 1112 | 0.10 | 0.97380 | 0.95680 | 0.98140 | ||
| 3332 | 2015.03.27 20:10 | close | 1112 | 0.10 | 0.97769 | 0.95680 | 0.98140 | 28.94 | 5358.64 |
| 3333 | 2015.03.27 20:10 | close | 1111 | 0.05 | 0.97769 | 0.95916 | 0.98376 | 5.53 | 5364.18 |
| 3334 | 2015.03.27 20:10 | close | 1110 | 0.03 | 0.97769 | 0.96129 | 0.98589 | -1.58 | 5362.60 |
| 3335 | 2015.03.27 20:10 | close | 1109 | 0.01 | 0.97769 | 0.96349 | 0.98809 | -2.21 | 5360.39 |
| 3336 | 2015.03.27 20:10 | close | 1108 | 0.01 | 0.97769 | 0.96561 | 0.99021 | -3.77 | 5356.62 |
| 3337 | 2015.03.27 21:00 | sell | 1113 | 0.01 | 0.97744 | 0.00000 | 0.00000 | ||
| 3338 | 2015.03.27 21:00 | modify | 1113 | 0.01 | 0.97744 | 0.99444 | 0.96984 | ||
| 3339 | 2015.03.30 00:00 | sell | 1114 | 0.01 | 0.97454 | 0.00000 | 0.00000 | ||
| 3340 | 2015.03.30 00:00 | modify | 1114 | 0.01 | 0.97454 | 0.99154 | 0.96694 | ||
| 3341 | 2015.03.30 11:00 | close | 1114 | 0.01 | 0.97181 | 0.99154 | 0.96694 | 2.01 | 5358.63 |
| 3342 | 2015.03.30 12:00 | close | 1113 | 0.01 | 0.97090 | 0.99444 | 0.96984 | 4.89 | 5363.52 |
| 3343 | 2015.03.30 13:00 | buy | 1115 | 0.01 | 0.97069 | 0.00000 | 0.00000 | ||
| 3344 | 2015.03.30 13:00 | modify | 1115 | 0.01 | 0.97069 | 0.95369 | 0.97829 | ||
| 3345 | 2015.03.31 07:00 | buy | 1116 | 0.01 | 0.96854 | 0.00000 | 0.00000 | ||
| 3346 | 2015.03.31 07:00 | modify | 1116 | 0.01 | 0.96854 | 0.95154 | 0.97614 | ||
| 3347 | 2015.03.31 20:00 | buy | 1117 | 0.03 | 0.96613 | 0.00000 | 0.00000 | ||
| 3348 | 2015.03.31 20:00 | modify | 1117 | 0.03 | 0.96613 | 0.94913 | 0.97373 | ||
| 3349 | 2015.03.31 22:00 | buy | 1118 | 0.05 | 0.96389 | 0.00000 | 0.00000 | ||
| 3350 | 2015.03.31 22:00 | modify | 1118 | 0.05 | 0.96389 | 0.94689 | 0.97149 | ||
| 3351 | 2015.04.01 04:00 | close | 1115 | 0.01 | 0.96824 | 0.95369 | 0.97829 | -1.92 | 5361.59 |
| 3352 | 2015.04.01 04:08 | close | 1118 | 0.05 | 0.96913 | 0.94689 | 0.97149 | 19.76 | 5381.36 |
| 3353 | 2015.04.01 04:08 | close | 1117 | 0.03 | 0.96913 | 0.94913 | 0.97373 | 6.70 | 5388.06 |
| 3354 | 2015.04.01 04:08 | close | 1116 | 0.01 | 0.96913 | 0.95154 | 0.97614 | 0.38 | 5388.44 |
| 3355 | 2015.04.01 05:00 | sell | 1119 | 0.01 | 0.96753 | 0.00000 | 0.00000 | ||
| 3356 | 2015.04.01 05:00 | modify | 1119 | 0.01 | 0.96753 | 0.98453 | 0.95993 | ||
| 3357 | 2015.04.01 09:00 | close | 1119 | 0.01 | 0.96533 | 0.98453 | 0.95993 | 1.60 | 5390.04 |
| 3358 | 2015.04.01 10:00 | sell | 1120 | 0.01 | 0.96693 | 0.00000 | 0.00000 | ||
| 3359 | 2015.04.01 10:00 | modify | 1120 | 0.01 | 0.96693 | 0.98393 | 0.95933 | ||
| 3360 | 2015.04.01 12:00 | close | 1120 | 0.01 | 0.96434 | 0.98393 | 0.95933 | 1.90 | 5391.94 |
| 3361 | 2015.04.01 13:00 | buy | 1121 | 0.01 | 0.96448 | 0.00000 | 0.00000 | ||
| 3362 | 2015.04.01 13:00 | modify | 1121 | 0.01 | 0.96448 | 0.94748 | 0.97208 | ||
| 3363 | 2015.04.01 19:00 | buy | 1122 | 0.01 | 0.96047 | 0.00000 | 0.00000 | ||
| 3364 | 2015.04.01 19:00 | modify | 1122 | 0.01 | 0.96047 | 0.94347 | 0.96807 | ||
| 3365 | 2015.04.02 04:00 | buy | 1123 | 0.03 | 0.95713 | 0.00000 | 0.00000 | ||
| 3366 | 2015.04.02 04:00 | modify | 1123 | 0.03 | 0.95713 | 0.94013 | 0.96473 | ||
| 3367 | 2015.04.02 18:00 | buy | 1124 | 0.05 | 0.95290 | 0.00000 | 0.00000 | ||
| 3368 | 2015.04.02 18:00 | modify | 1124 | 0.05 | 0.95290 | 0.93590 | 0.96050 | ||
| 3369 | 2015.04.03 15:01 | close | 1121 | 0.01 | 0.95501 | 0.94748 | 0.97208 | -7.26 | 5384.68 |
| 3370 | 2015.04.03 15:30 | t/p | 1124 | 0.05 | 0.96050 | 0.93590 | 0.96050 | 28.81 | 5413.49 |
| 3371 | 2015.04.03 17:00 | buy | 1125 | 0.03 | 0.95207 | 0.00000 | 0.00000 | ||
| 3372 | 2015.04.03 17:00 | modify | 1125 | 0.03 | 0.95207 | 0.93507 | 0.95967 | ||
| 3373 | 2015.04.03 18:01 | buy | 1126 | 0.05 | 0.95419 | 0.00000 | 0.00000 | ||
| 3374 | 2015.04.03 18:01 | modify | 1126 | 0.05 | 0.95419 | 0.93719 | 0.96179 | ||
| 3375 | 2015.04.06 23:00 | buy | 1127 | 0.10 | 0.94944 | 0.00000 | 0.00000 | ||
| 3376 | 2015.04.06 23:00 | modify | 1127 | 0.10 | 0.94944 | 0.93244 | 0.95704 | ||
| 3377 | 2015.04.07 00:01 | buy | 1128 | 0.18 | 0.94728 | 0.00000 | 0.00000 | ||
| 3378 | 2015.04.07 00:01 | modify | 1128 | 0.18 | 0.94728 | 0.93028 | 0.95488 | ||
| 3379 | 2015.04.07 07:29 | close | 1128 | 0.18 | 0.95249 | 0.93028 | 0.95488 | 70.32 | 5483.81 |
| 3380 | 2015.04.07 07:29 | close | 1127 | 0.10 | 0.95249 | 0.93244 | 0.95704 | 22.72 | 5506.53 |
| 3381 | 2015.04.07 07:29 | close | 1126 | 0.05 | 0.95249 | 0.93719 | 0.96179 | -6.74 | 5499.79 |
| 3382 | 2015.04.07 07:29 | close | 1125 | 0.03 | 0.95249 | 0.93507 | 0.95967 | 0.84 | 5500.63 |
| 3383 | 2015.04.07 07:29 | close | 1123 | 0.03 | 0.95249 | 0.94013 | 0.96473 | -10.74 | 5489.88 |
| 3384 | 2015.04.07 07:29 | close | 1122 | 0.01 | 0.95249 | 0.94347 | 0.96807 | -6.07 | 5483.81 |
| 3385 | 2015.04.07 08:00 | sell | 1129 | 0.01 | 0.95786 | 0.00000 | 0.00000 | ||
| 3386 | 2015.04.07 08:00 | modify | 1129 | 0.01 | 0.95786 | 0.97486 | 0.95026 | ||
| 3387 | 2015.04.07 18:00 | close | 1129 | 0.01 | 0.95515 | 0.97486 | 0.95026 | 1.99 | 5485.80 |
| 3388 | 2015.04.07 19:00 | buy | 1130 | 0.01 | 0.95505 | 0.00000 | 0.00000 | ||
| 3389 | 2015.04.07 19:00 | modify | 1130 | 0.01 | 0.95505 | 0.93805 | 0.96265 | ||
| 3390 | 2015.04.08 08:00 | close | 1130 | 0.01 | 0.95768 | 0.93805 | 0.96265 | 1.95 | 5487.75 |
| 3391 | 2015.04.08 09:00 | sell | 1131 | 0.01 | 0.95749 | 0.00000 | 0.00000 | ||
| 3392 | 2015.04.08 09:00 | modify | 1131 | 0.01 | 0.95749 | 0.97449 | 0.94989 | ||
| 3393 | 2015.04.08 13:00 | sell | 1132 | 0.01 | 0.95995 | 0.00000 | 0.00000 | ||
| 3394 | 2015.04.08 13:00 | modify | 1132 | 0.01 | 0.95995 | 0.97695 | 0.95235 | ||
| 3395 | 2015.04.08 18:00 | sell | 1133 | 0.03 | 0.96463 | 0.00000 | 0.00000 | ||
| 3396 | 2015.04.08 18:00 | modify | 1133 | 0.03 | 0.96463 | 0.98163 | 0.95703 | ||
| 3397 | 2015.04.08 21:00 | sell | 1134 | 0.05 | 0.96248 | 0.00000 | 0.00000 | ||
| 3398 | 2015.04.08 21:00 | modify | 1134 | 0.05 | 0.96248 | 0.97948 | 0.95488 | ||
| 3399 | 2015.04.09 10:00 | sell | 1135 | 0.10 | 0.96678 | 0.00000 | 0.00000 | ||
| 3400 | 2015.04.09 10:00 | modify | 1135 | 0.10 | 0.96678 | 0.98378 | 0.95918 | ||
| 3401 | 2015.04.09 14:00 | sell | 1136 | 0.18 | 0.96891 | 0.00000 | 0.00000 | ||
| 3402 | 2015.04.09 14:00 | modify | 1136 | 0.18 | 0.96891 | 0.98591 | 0.96131 | ||
| 3403 | 2015.04.10 15:30 | close | 1136 | 0.18 | 0.96483 | 0.98591 | 0.96131 | 53.92 | 5541.67 |
| 3404 | 2015.04.10 15:30 | close | 1135 | 0.10 | 0.96483 | 0.98378 | 0.95918 | 13.63 | 5555.30 |
| 3405 | 2015.04.10 15:30 | close | 1134 | 0.05 | 0.96483 | 0.97948 | 0.95488 | -10.33 | 5544.97 |
| 3406 | 2015.04.10 15:30 | close | 1133 | 0.03 | 0.96483 | 0.98163 | 0.95703 | -1.25 | 5543.72 |
| 3407 | 2015.04.10 15:30 | close | 1132 | 0.01 | 0.96483 | 0.97695 | 0.95235 | -4.00 | 5539.72 |
| 3408 | 2015.04.10 15:30 | close | 1131 | 0.01 | 0.96483 | 0.97449 | 0.94989 | -5.89 | 5533.83 |
| 3409 | 2015.04.10 16:00 | buy | 1137 | 0.01 | 0.96579 | 0.00000 | 0.00000 | ||
| 3410 | 2015.04.10 16:00 | modify | 1137 | 0.01 | 0.96579 | 0.94879 | 0.97339 | ||
| 3411 | 2015.04.13 05:00 | buy | 1138 | 0.01 | 0.96368 | 0.00000 | 0.00000 | ||
| 3412 | 2015.04.13 05:00 | modify | 1138 | 0.01 | 0.96368 | 0.94668 | 0.97128 | ||
| 3413 | 2015.04.13 08:00 | buy | 1139 | 0.03 | 0.95776 | 0.00000 | 0.00000 | ||
| 3414 | 2015.04.13 08:00 | modify | 1139 | 0.03 | 0.95776 | 0.94076 | 0.96536 | ||
| 3415 | 2015.04.14 03:00 | close | 1137 | 0.01 | 0.95518 | 0.94879 | 0.97339 | -8.18 | 5525.64 |
| 3416 | 2015.04.14 08:00 | buy | 1140 | 0.03 | 0.95560 | 0.00000 | 0.00000 | ||
| 3417 | 2015.04.14 08:00 | modify | 1140 | 0.03 | 0.95560 | 0.93860 | 0.96320 | ||
| 3418 | 2015.04.14 12:00 | buy | 1141 | 0.05 | 0.95255 | 0.00000 | 0.00000 | ||
| 3419 | 2015.04.14 12:00 | modify | 1141 | 0.05 | 0.95255 | 0.93555 | 0.96015 | ||
| 3420 | 2015.04.15 03:04 | buy | 1142 | 0.10 | 0.95044 | 0.00000 | 0.00000 | ||
| 3421 | 2015.04.15 03:04 | modify | 1142 | 0.10 | 0.95044 | 0.93344 | 0.95804 | ||
| 3422 | 2015.04.15 05:01 | buy | 1143 | 0.18 | 0.94832 | 0.00000 | 0.00000 | ||
| 3423 | 2015.04.15 05:01 | modify | 1143 | 0.18 | 0.94832 | 0.93132 | 0.95592 | ||
| 3424 | 2015.04.15 12:56 | close | 1143 | 0.18 | 0.95200 | 0.93132 | 0.95592 | 49.19 | 5574.83 |
| 3425 | 2015.04.15 12:56 | close | 1142 | 0.10 | 0.95200 | 0.93344 | 0.95804 | 11.07 | 5585.90 |
| 3426 | 2015.04.15 12:56 | close | 1141 | 0.05 | 0.95200 | 0.93555 | 0.96015 | -2.45 | 5583.45 |
| 3427 | 2015.04.15 12:56 | close | 1140 | 0.03 | 0.95200 | 0.93860 | 0.96320 | -8.49 | 5574.96 |
| 3428 | 2015.04.15 12:56 | close | 1139 | 0.03 | 0.95200 | 0.94076 | 0.96536 | -13.39 | 5561.57 |
| 3429 | 2015.04.15 12:56 | close | 1138 | 0.01 | 0.95200 | 0.94668 | 0.97128 | -9.00 | 5552.57 |
| 3430 | 2015.04.15 13:00 | sell | 1144 | 0.01 | 0.95187 | 0.00000 | 0.00000 | ||
| 3431 | 2015.04.15 13:00 | modify | 1144 | 0.01 | 0.95187 | 0.96887 | 0.94427 | ||
| 3432 | 2015.04.15 16:00 | sell | 1145 | 0.01 | 0.95473 | 0.00000 | 0.00000 | ||
| 3433 | 2015.04.15 16:00 | modify | 1145 | 0.01 | 0.95473 | 0.97173 | 0.94713 | ||
| 3434 | 2015.04.15 17:02 | sell | 1146 | 0.03 | 0.94975 | 0.00000 | 0.00000 | ||
| 3435 | 2015.04.15 17:02 | modify | 1146 | 0.03 | 0.94975 | 0.96675 | 0.94215 | ||
| 3436 | 2015.04.15 17:35 | t/p | 1145 | 0.01 | 0.94713 | 0.97173 | 0.94713 | 5.74 | 5558.31 |
| 3437 | 2015.04.15 18:02 | close | 1146 | 0.03 | 0.94544 | 0.96675 | 0.94215 | 9.65 | 5567.96 |
| 3438 | 2015.04.15 18:10 | t/p | 1144 | 0.01 | 0.94427 | 0.96887 | 0.94427 | 5.74 | 5573.70 |
| 3439 | 2015.04.15 19:02 | buy | 1147 | 0.01 | 0.94241 | 0.00000 | 0.00000 | ||
| 3440 | 2015.04.15 19:02 | modify | 1147 | 0.01 | 0.94241 | 0.92541 | 0.95001 | ||
| 3441 | 2015.04.15 21:00 | buy | 1148 | 0.01 | 0.94675 | 0.00000 | 0.00000 | ||
| 3442 | 2015.04.15 21:00 | modify | 1148 | 0.01 | 0.94675 | 0.92975 | 0.95435 | ||
| 3443 | 2015.04.15 23:00 | buy | 1149 | 0.03 | 0.94461 | 0.00000 | 0.00000 | ||
| 3444 | 2015.04.15 23:00 | modify | 1149 | 0.03 | 0.94461 | 0.92761 | 0.95221 | ||
| 3445 | 2015.04.16 04:30 | t/p | 1147 | 0.01 | 0.95001 | 0.92541 | 0.95001 | 5.81 | 5579.50 |
| 3446 | 2015.04.16 04:30 | t/p | 1149 | 0.03 | 0.95221 | 0.92761 | 0.95221 | 17.42 | 5596.92 |
| 3447 | 2015.04.16 05:00 | close | 1148 | 0.01 | 0.95358 | 0.92975 | 0.95435 | 5.22 | 5602.14 |
| 3448 | 2015.04.16 06:00 | sell | 1150 | 0.01 | 0.95234 | 0.00000 | 0.00000 | ||
| 3449 | 2015.04.16 06:00 | modify | 1150 | 0.01 | 0.95234 | 0.96934 | 0.94474 | ||
| 3450 | 2015.04.16 11:00 | sell | 1151 | 0.01 | 0.95460 | 0.00000 | 0.00000 | ||
| 3451 | 2015.04.16 11:00 | modify | 1151 | 0.01 | 0.95460 | 0.97160 | 0.94700 | ||
| 3452 | 2015.04.16 23:00 | close | 1150 | 0.01 | 0.94975 | 0.96934 | 0.94474 | 1.90 | 5604.04 |
| 3453 | 2015.04.17 00:00 | close | 1151 | 0.01 | 0.95119 | 0.97160 | 0.94700 | 2.48 | 5606.51 |
| 3454 | 2015.04.17 01:00 | buy | 1152 | 0.01 | 0.95054 | 0.00000 | 0.00000 | ||
| 3455 | 2015.04.17 01:00 | modify | 1152 | 0.01 | 0.95054 | 0.93354 | 0.95814 | ||
| 3456 | 2015.04.17 06:00 | buy | 1153 | 0.01 | 0.94803 | 0.00000 | 0.00000 | ||
| 3457 | 2015.04.17 06:00 | modify | 1153 | 0.01 | 0.94803 | 0.93103 | 0.95563 | ||
| 3458 | 2015.04.17 16:00 | buy | 1154 | 0.03 | 0.94430 | 0.00000 | 0.00000 | ||
| 3459 | 2015.04.17 16:00 | modify | 1154 | 0.03 | 0.94430 | 0.92730 | 0.95190 | ||
| 3460 | 2015.04.17 19:00 | close | 1152 | 0.01 | 0.95049 | 0.93354 | 0.95814 | -0.13 | 5606.38 |
| 3461 | 2015.04.17 20:00 | close | 1153 | 0.01 | 0.95157 | 0.93103 | 0.95563 | 2.62 | 5609.00 |
| 3462 | 2015.04.17 21:00 | close | 1154 | 0.03 | 0.95177 | 0.92730 | 0.95190 | 16.92 | 5625.92 |
| 3463 | 2015.04.17 22:00 | sell | 1155 | 0.01 | 0.95217 | 0.00000 | 0.00000 | ||
| 3464 | 2015.04.17 22:00 | modify | 1155 | 0.01 | 0.95217 | 0.96917 | 0.94457 | ||
| 3465 | 2015.04.20 00:00 | sell | 1156 | 0.01 | 0.95549 | 0.00000 | 0.00000 | ||
| 3466 | 2015.04.20 00:00 | modify | 1156 | 0.01 | 0.95549 | 0.97249 | 0.94789 | ||
| 3467 | 2015.04.20 12:03 | close | 1155 | 0.01 | 0.95002 | 0.96917 | 0.94457 | 1.52 | 5627.44 |
| 3468 | 2015.04.20 13:03 | close | 1156 | 0.01 | 0.95133 | 0.97249 | 0.94789 | 3.10 | 5630.54 |
| 3469 | 2015.04.20 14:03 | buy | 1157 | 0.01 | 0.95129 | 0.00000 | 0.00000 | ||
| 3470 | 2015.04.20 14:03 | modify | 1157 | 0.01 | 0.95129 | 0.93429 | 0.95889 | ||
| 3471 | 2015.04.20 17:01 | buy | 1158 | 0.01 | 0.94914 | 0.00000 | 0.00000 | ||
| 3472 | 2015.04.20 17:01 | modify | 1158 | 0.01 | 0.94914 | 0.93214 | 0.95674 | ||
| 3473 | 2015.04.20 18:01 | buy | 1159 | 0.03 | 0.94239 | 0.00000 | 0.00000 | ||
| 3474 | 2015.04.20 18:01 | modify | 1159 | 0.03 | 0.94239 | 0.92539 | 0.94999 | ||
| 3475 | 2015.04.20 22:00 | buy | 1160 | 0.05 | 0.94450 | 0.00000 | 0.00000 | ||
| 3476 | 2015.04.20 22:00 | modify | 1160 | 0.05 | 0.94450 | 0.92750 | 0.95210 | ||
| 3477 | 2015.04.21 16:00 | close | 1157 | 0.01 | 0.94675 | 0.93429 | 0.95889 | -3.56 | 5626.98 |
| 3478 | 2015.04.21 16:34 | close | 1160 | 0.05 | 0.94837 | 0.92750 | 0.95210 | 14.50 | 5641.49 |
| 3479 | 2015.04.21 16:34 | close | 1159 | 0.03 | 0.94837 | 0.92539 | 0.94999 | 13.56 | 5655.05 |
| 3480 | 2015.04.21 16:34 | close | 1158 | 0.01 | 0.94837 | 0.93214 | 0.95674 | -0.66 | 5654.39 |
| 3481 | 2015.04.21 17:00 | sell | 1161 | 0.01 | 0.94751 | 0.00000 | 0.00000 | ||
| 3482 | 2015.04.21 17:00 | modify | 1161 | 0.01 | 0.94751 | 0.96451 | 0.93991 | ||
| 3483 | 2015.04.21 18:00 | sell | 1162 | 0.01 | 0.94993 | 0.00000 | 0.00000 | ||
| 3484 | 2015.04.21 18:00 | modify | 1162 | 0.01 | 0.94993 | 0.96693 | 0.94233 | ||
| 3485 | 2015.04.22 05:00 | sell | 1163 | 0.03 | 0.95250 | 0.00000 | 0.00000 | ||
| 3486 | 2015.04.22 05:00 | modify | 1163 | 0.03 | 0.95250 | 0.96950 | 0.94490 | ||
| 3487 | 2015.04.23 11:00 | close | 1161 | 0.01 | 0.94729 | 0.96451 | 0.93991 | -0.10 | 5654.29 |
| 3488 | 2015.04.23 12:00 | close | 1162 | 0.01 | 0.94779 | 0.96693 | 0.94233 | 1.38 | 5655.66 |
| 3489 | 2015.04.23 13:00 | close | 1163 | 0.03 | 0.94570 | 0.96950 | 0.94490 | 14.98 | 5670.64 |
| 3490 | 2015.04.23 14:00 | buy | 1164 | 0.01 | 0.94551 | 0.00000 | 0.00000 | ||
| 3491 | 2015.04.23 14:00 | modify | 1164 | 0.01 | 0.94551 | 0.92851 | 0.95311 | ||
| 3492 | 2015.04.24 17:00 | close | 1164 | 0.01 | 0.94833 | 0.92851 | 0.95311 | 2.10 | 5672.75 |
| 3493 | 2015.04.24 18:00 | sell | 1165 | 0.01 | 0.95198 | 0.00000 | 0.00000 | ||
| 3494 | 2015.04.24 18:00 | modify | 1165 | 0.01 | 0.95198 | 0.96898 | 0.94438 | ||
| 3495 | 2015.04.27 10:01 | close | 1165 | 0.01 | 0.94985 | 0.96898 | 0.94438 | 1.50 | 5674.24 |
| 3496 | 2015.04.27 11:01 | buy | 1166 | 0.01 | 0.95248 | 0.00000 | 0.00000 | ||
| 3497 | 2015.04.27 11:01 | modify | 1166 | 0.01 | 0.95248 | 0.93548 | 0.96008 | ||
| 3498 | 2015.04.27 14:01 | buy | 1167 | 0.01 | 0.95036 | 0.00000 | 0.00000 | ||
| 3499 | 2015.04.27 14:01 | modify | 1167 | 0.01 | 0.95036 | 0.93336 | 0.95796 | ||
| 3500 | 2015.04.28 11:01 | close | 1166 | 0.01 | 0.95459 | 0.93548 | 0.96008 | 1.55 | 5675.79 |
| 3501 | 2015.04.28 12:01 | close | 1167 | 0.01 | 0.95560 | 0.93336 | 0.95796 | 3.95 | 5679.75 |
| 3502 | 2015.04.28 13:01 | sell | 1168 | 0.01 | 0.95557 | 0.00000 | 0.00000 | ||
| 3503 | 2015.04.28 13:01 | modify | 1168 | 0.01 | 0.95557 | 0.97257 | 0.94797 | ||
| 3504 | 2015.04.28 16:01 | sell | 1169 | 0.01 | 0.95978 | 0.00000 | 0.00000 | ||
| 3505 | 2015.04.28 16:01 | modify | 1169 | 0.01 | 0.95978 | 0.97678 | 0.95218 | ||
| 3506 | 2015.04.28 22:00 | sell | 1170 | 0.03 | 0.96413 | 0.00000 | 0.00000 | ||
| 3507 | 2015.04.28 22:00 | modify | 1170 | 0.03 | 0.96413 | 0.98113 | 0.95653 | ||
| 3508 | 2015.04.29 10:00 | close | 1168 | 0.01 | 0.96202 | 0.97257 | 0.94797 | -5.07 | 5674.67 |
| 3509 | 2015.04.30 01:04 | close | 1169 | 0.01 | 0.96191 | 0.97678 | 0.95218 | -1.90 | 5672.77 |
| 3510 | 2015.04.30 02:04 | close | 1170 | 0.03 | 0.96149 | 0.98113 | 0.95653 | 5.28 | 5678.05 |
| 3511 | 2015.04.30 03:04 | buy | 1171 | 0.01 | 0.96175 | 0.00000 | 0.00000 | ||
| 3512 | 2015.04.30 03:04 | modify | 1171 | 0.01 | 0.96175 | 0.94475 | 0.96935 | ||
| 3513 | 2015.04.30 09:04 | buy | 1172 | 0.01 | 0.95963 | 0.00000 | 0.00000 | ||
| 3514 | 2015.04.30 09:04 | modify | 1172 | 0.01 | 0.95963 | 0.94263 | 0.96723 | ||
| 3515 | 2015.04.30 11:00 | buy | 1173 | 0.03 | 0.95542 | 0.00000 | 0.00000 | ||
| 3516 | 2015.04.30 11:00 | modify | 1173 | 0.03 | 0.95542 | 0.93842 | 0.96302 | ||
| 3517 | 2015.04.30 15:01 | buy | 1174 | 0.05 | 0.95331 | 0.00000 | 0.00000 | ||
| 3518 | 2015.04.30 15:01 | modify | 1174 | 0.05 | 0.95331 | 0.93631 | 0.96091 | ||
| 3519 | 2015.05.01 10:04 | buy | 1175 | 0.10 | 0.95119 | 0.00000 | 0.00000 | ||
| 3520 | 2015.05.01 10:04 | modify | 1175 | 0.10 | 0.95119 | 0.93419 | 0.95879 | ||
| 3521 | 2015.05.01 16:50 | close | 1175 | 0.10 | 0.95528 | 0.93419 | 0.95879 | 30.48 | 5708.53 |
| 3522 | 2015.05.01 16:50 | close | 1174 | 0.05 | 0.95528 | 0.93631 | 0.96091 | 7.21 | 5715.75 |
| 3523 | 2015.05.01 16:50 | close | 1173 | 0.03 | 0.95528 | 0.93842 | 0.96302 | -0.52 | 5715.22 |
| 3524 | 2015.05.01 16:50 | close | 1172 | 0.01 | 0.95528 | 0.94263 | 0.96723 | -3.40 | 5711.83 |
| 3525 | 2015.05.01 16:50 | close | 1171 | 0.01 | 0.95528 | 0.94475 | 0.96935 | -5.03 | 5706.80 |
| 3526 | 2015.05.01 17:00 | sell | 1176 | 0.01 | 0.95416 | 0.00000 | 0.00000 | ||
| 3527 | 2015.05.01 17:00 | modify | 1176 | 0.01 | 0.95416 | 0.97116 | 0.94656 | ||
| 3528 | 2015.05.01 19:02 | close | 1176 | 0.01 | 0.95204 | 0.97116 | 0.94656 | 1.53 | 5708.33 |
| 3529 | 2015.05.01 20:02 | buy | 1177 | 0.01 | 0.95290 | 0.00000 | 0.00000 | ||
| 3530 | 2015.05.01 20:02 | modify | 1177 | 0.01 | 0.95290 | 0.93590 | 0.96050 | ||
| 3531 | 2015.05.04 13:00 | buy | 1178 | 0.01 | 0.95059 | 0.00000 | 0.00000 | ||
| 3532 | 2015.05.04 13:00 | modify | 1178 | 0.01 | 0.95059 | 0.93359 | 0.95819 | ||
| 3533 | 2015.05.05 00:00 | buy | 1179 | 0.03 | 0.94800 | 0.00000 | 0.00000 | ||
| 3534 | 2015.05.05 00:00 | modify | 1179 | 0.03 | 0.94800 | 0.93100 | 0.95560 | ||
| 3535 | 2015.05.05 07:34 | close | 1179 | 0.03 | 0.95545 | 0.93100 | 0.95560 | 16.87 | 5725.20 |
| 3536 | 2015.05.05 07:34 | close | 1178 | 0.01 | 0.95545 | 0.93359 | 0.95819 | 3.66 | 5728.86 |
| 3537 | 2015.05.05 07:34 | close | 1177 | 0.01 | 0.95545 | 0.93590 | 0.96050 | 1.92 | 5730.78 |
| 3538 | 2015.05.05 08:00 | sell | 1180 | 0.01 | 0.95717 | 0.00000 | 0.00000 | ||
| 3539 | 2015.05.05 08:00 | modify | 1180 | 0.01 | 0.95717 | 0.97417 | 0.94957 | ||
| 3540 | 2015.05.05 10:00 | sell | 1181 | 0.01 | 0.95404 | 0.00000 | 0.00000 | ||
| 3541 | 2015.05.05 10:00 | modify | 1181 | 0.01 | 0.95404 | 0.97104 | 0.94644 | ||
| 3542 | 2015.05.05 17:00 | close | 1181 | 0.01 | 0.95182 | 0.97104 | 0.94644 | 1.61 | 5732.39 |
| 3543 | 2015.05.05 18:00 | close | 1180 | 0.01 | 0.95346 | 0.97417 | 0.94957 | 2.75 | 5735.14 |
| 3544 | 2015.05.05 19:00 | sell | 1182 | 0.01 | 0.95574 | 0.00000 | 0.00000 | ||
| 3545 | 2015.05.05 19:00 | modify | 1182 | 0.01 | 0.95574 | 0.97274 | 0.94814 | ||
| 3546 | 2015.05.05 22:00 | sell | 1183 | 0.01 | 0.95854 | 0.00000 | 0.00000 | ||
| 3547 | 2015.05.05 22:00 | modify | 1183 | 0.01 | 0.95854 | 0.97554 | 0.95094 | ||
| 3548 | 2015.05.06 14:00 | sell | 1184 | 0.03 | 0.96079 | 0.00000 | 0.00000 | ||
| 3549 | 2015.05.06 14:00 | modify | 1184 | 0.03 | 0.96079 | 0.97779 | 0.95319 | ||
| 3550 | 2015.05.08 03:00 | close | 1182 | 0.01 | 0.95639 | 0.97274 | 0.94814 | -0.80 | 5734.34 |
| 3551 | 2015.05.08 04:00 | close | 1183 | 0.01 | 0.95626 | 0.97554 | 0.95094 | 1.43 | 5735.77 |
| 3552 | 2015.05.08 05:00 | t/p | 1184 | 0.03 | 0.95319 | 0.97779 | 0.95319 | 16.70 | 5752.47 |
| 3553 | 2015.05.08 05:00 | buy | 1185 | 0.01 | 0.95344 | 0.00000 | 0.00000 | ||
| 3554 | 2015.05.08 05:00 | modify | 1185 | 0.01 | 0.95344 | 0.93644 | 0.96104 | ||
| 3555 | 2015.05.08 08:00 | buy | 1186 | 0.01 | 0.95807 | 0.00000 | 0.00000 | ||
| 3556 | 2015.05.08 08:00 | modify | 1186 | 0.01 | 0.95807 | 0.94107 | 0.96567 | ||
| 3557 | 2015.05.08 16:23 | close | 1186 | 0.01 | 0.96076 | 0.94107 | 0.96567 | 1.97 | 5754.44 |
| 3558 | 2015.05.08 16:23 | close | 1185 | 0.01 | 0.96076 | 0.93644 | 0.96104 | 5.52 | 5759.96 |
| 3559 | 2015.05.08 17:00 | sell | 1187 | 0.01 | 0.96068 | 0.00000 | 0.00000 | ||
| 3560 | 2015.05.08 17:00 | modify | 1187 | 0.01 | 0.96068 | 0.97768 | 0.95308 | ||
| 3561 | 2015.05.08 19:00 | close | 1187 | 0.01 | 0.95669 | 0.97768 | 0.95308 | 2.98 | 5762.94 |
| 3562 | 2015.05.08 20:00 | buy | 1188 | 0.01 | 0.95817 | 0.00000 | 0.00000 | ||
| 3563 | 2015.05.08 20:00 | modify | 1188 | 0.01 | 0.95817 | 0.94117 | 0.96577 | ||
| 3564 | 2015.05.11 05:00 | buy | 1189 | 0.01 | 0.95604 | 0.00000 | 0.00000 | ||
| 3565 | 2015.05.11 05:00 | modify | 1189 | 0.01 | 0.95604 | 0.93904 | 0.96364 | ||
| 3566 | 2015.05.12 13:00 | close | 1188 | 0.01 | 0.96028 | 0.94117 | 0.96577 | 1.58 | 5764.52 |
| 3567 | 2015.05.12 14:00 | close | 1189 | 0.01 | 0.95998 | 0.93904 | 0.96364 | 2.95 | 5767.47 |
| 3568 | 2015.05.12 15:00 | sell | 1190 | 0.01 | 0.96128 | 0.00000 | 0.00000 | ||
| 3569 | 2015.05.12 15:00 | modify | 1190 | 0.01 | 0.96128 | 0.97828 | 0.95368 | ||
| 3570 | 2015.05.12 16:00 | sell | 1191 | 0.01 | 0.95821 | 0.00000 | 0.00000 | ||
| 3571 | 2015.05.12 16:00 | modify | 1191 | 0.01 | 0.95821 | 0.97521 | 0.95061 | ||
| 3572 | 2015.05.13 15:00 | sell | 1192 | 0.03 | 0.96354 | 0.00000 | 0.00000 | ||
| 3573 | 2015.05.13 15:00 | modify | 1192 | 0.03 | 0.96354 | 0.98054 | 0.95594 | ||
| 3574 | 2015.05.13 16:00 | sell | 1193 | 0.05 | 0.96646 | 0.00000 | 0.00000 | ||
| 3575 | 2015.05.13 16:00 | modify | 1193 | 0.05 | 0.96646 | 0.98346 | 0.95886 | ||
| 3576 | 2015.05.13 17:00 | sell | 1194 | 0.10 | 0.96859 | 0.00000 | 0.00000 | ||
| 3577 | 2015.05.13 17:00 | modify | 1194 | 0.10 | 0.96859 | 0.98559 | 0.96099 | ||
| 3578 | 2015.05.14 20:00 | sell | 1195 | 0.18 | 0.97097 | 0.00000 | 0.00000 | ||
| 3579 | 2015.05.14 20:00 | modify | 1195 | 0.18 | 0.97097 | 0.98797 | 0.96337 | ||
| 3580 | 2015.05.14 21:26 | close | 1195 | 0.18 | 0.96744 | 0.98797 | 0.96337 | 47.11 | 5814.58 |
| 3581 | 2015.05.14 21:26 | close | 1194 | 0.10 | 0.96744 | 0.98559 | 0.96099 | 6.62 | 5821.20 |
| 3582 | 2015.05.14 21:26 | close | 1193 | 0.05 | 0.96744 | 0.98346 | 0.95886 | -4.86 | 5816.34 |
| 3583 | 2015.05.14 21:26 | close | 1192 | 0.03 | 0.96744 | 0.98054 | 0.95594 | -9.63 | 5806.71 |
| 3584 | 2015.05.14 21:26 | close | 1191 | 0.01 | 0.96744 | 0.97521 | 0.95061 | -7.34 | 5799.37 |
| 3585 | 2015.05.14 21:26 | close | 1190 | 0.01 | 0.96744 | 0.97828 | 0.95368 | -4.98 | 5794.39 |
| 3586 | 2015.05.14 23:00 | sell | 1196 | 0.01 | 0.96920 | 0.00000 | 0.00000 | ||
| 3587 | 2015.05.14 23:00 | modify | 1196 | 0.01 | 0.96920 | 0.98620 | 0.96160 | ||
| 3588 | 2015.05.15 04:00 | close | 1196 | 0.01 | 0.96588 | 0.98620 | 0.96160 | 2.42 | 5796.80 |
| 3589 | 2015.05.15 05:00 | buy | 1197 | 0.01 | 0.96771 | 0.00000 | 0.00000 | ||
| 3590 | 2015.05.15 05:00 | modify | 1197 | 0.01 | 0.96771 | 0.95071 | 0.97531 | ||
| 3591 | 2015.05.15 09:00 | buy | 1198 | 0.01 | 0.96528 | 0.00000 | 0.00000 | ||
| 3592 | 2015.05.15 09:00 | modify | 1198 | 0.01 | 0.96528 | 0.94828 | 0.97288 | ||
| 3593 | 2015.05.18 17:58 | close | 1198 | 0.01 | 0.97139 | 0.94828 | 0.97288 | 4.61 | 5801.42 |
| 3594 | 2015.05.18 17:58 | close | 1197 | 0.01 | 0.97139 | 0.95071 | 0.97531 | 2.75 | 5804.17 |
| 3595 | 2015.05.18 18:00 | sell | 1199 | 0.01 | 0.97133 | 0.00000 | 0.00000 | ||
| 3596 | 2015.05.18 18:00 | modify | 1199 | 0.01 | 0.97133 | 0.98833 | 0.96373 | ||
| 3597 | 2015.05.19 16:00 | close | 1199 | 0.01 | 0.96922 | 0.98833 | 0.96373 | 1.48 | 5805.65 |
| 3598 | 2015.05.19 17:00 | buy | 1200 | 0.01 | 0.97174 | 0.00000 | 0.00000 | ||
| 3599 | 2015.05.19 17:00 | modify | 1200 | 0.01 | 0.97174 | 0.95474 | 0.97934 | ||
| 3600 | 2015.05.19 18:00 | buy | 1201 | 0.01 | 0.96881 | 0.00000 | 0.00000 | ||
| 3601 | 2015.05.19 18:00 | modify | 1201 | 0.01 | 0.96881 | 0.95181 | 0.97641 | ||
| 3602 | 2015.05.20 10:00 | buy | 1202 | 0.03 | 0.96644 | 0.00000 | 0.00000 | ||
| 3603 | 2015.05.20 10:00 | modify | 1202 | 0.03 | 0.96644 | 0.94944 | 0.97404 | ||
| 3604 | 2015.05.20 17:02 | buy | 1203 | 0.05 | 0.96433 | 0.00000 | 0.00000 | ||
| 3605 | 2015.05.20 17:02 | modify | 1203 | 0.05 | 0.96433 | 0.94733 | 0.97193 | ||
| 3606 | 2015.05.20 19:00 | buy | 1204 | 0.10 | 0.96220 | 0.00000 | 0.00000 | ||
| 3607 | 2015.05.20 19:00 | modify | 1204 | 0.10 | 0.96220 | 0.94520 | 0.96980 | ||
| 3608 | 2015.05.22 09:45 | close | 1204 | 0.10 | 0.96593 | 0.94520 | 0.96980 | 28.62 | 5834.27 |
| 3609 | 2015.05.22 09:45 | close | 1203 | 0.05 | 0.96593 | 0.94733 | 0.97193 | 6.15 | 5840.41 |
| 3610 | 2015.05.22 09:45 | close | 1202 | 0.03 | 0.96593 | 0.94944 | 0.97404 | -1.17 | 5839.25 |
| 3611 | 2015.05.22 09:45 | close | 1201 | 0.01 | 0.96593 | 0.95181 | 0.97641 | -2.18 | 5837.07 |
| 3612 | 2015.05.22 09:45 | close | 1200 | 0.01 | 0.96593 | 0.95474 | 0.97934 | -4.43 | 5832.65 |
| 3613 | 2015.05.22 10:00 | sell | 1205 | 0.01 | 0.96561 | 0.00000 | 0.00000 | ||
| 3614 | 2015.05.22 10:00 | modify | 1205 | 0.01 | 0.96561 | 0.98261 | 0.95801 | ||
| 3615 | 2015.05.22 13:00 | close | 1205 | 0.01 | 0.96335 | 0.98261 | 0.95801 | 1.65 | 5834.30 |
| 3616 | 2015.05.22 14:00 | buy | 1206 | 0.01 | 0.96307 | 0.00000 | 0.00000 | ||
| 3617 | 2015.05.22 14:00 | modify | 1206 | 0.01 | 0.96307 | 0.94607 | 0.97067 | ||
| 3618 | 2015.05.22 16:00 | buy | 1207 | 0.01 | 0.96096 | 0.00000 | 0.00000 | ||
| 3619 | 2015.05.22 16:00 | modify | 1207 | 0.01 | 0.96096 | 0.94396 | 0.96856 | ||
| 3620 | 2015.05.28 05:00 | buy | 1208 | 0.03 | 0.95811 | 0.00000 | 0.00000 | ||
| 3621 | 2015.05.28 05:00 | modify | 1208 | 0.03 | 0.95811 | 0.94111 | 0.96571 | ||
| 3622 | 2015.05.28 15:00 | buy | 1209 | 0.05 | 0.95429 | 0.00000 | 0.00000 | ||
| 3623 | 2015.05.28 15:00 | modify | 1209 | 0.05 | 0.95429 | 0.93729 | 0.96189 | ||
| 3624 | 2015.05.28 19:00 | buy | 1210 | 0.10 | 0.95215 | 0.00000 | 0.00000 | ||
| 3625 | 2015.05.28 19:00 | modify | 1210 | 0.10 | 0.95215 | 0.93515 | 0.95975 | ||
| 3626 | 2015.05.29 00:02 | buy | 1211 | 0.18 | 0.94982 | 0.00000 | 0.00000 | ||
| 3627 | 2015.05.29 00:02 | modify | 1211 | 0.18 | 0.94982 | 0.93282 | 0.95742 | ||
| 3628 | 2015.05.29 15:18 | close | 1211 | 0.18 | 0.95335 | 0.93282 | 0.95742 | 47.12 | 5881.42 |
| 3629 | 2015.05.29 15:18 | close | 1210 | 0.10 | 0.95335 | 0.93515 | 0.95975 | 8.53 | 5889.94 |
| 3630 | 2015.05.29 15:18 | close | 1209 | 0.05 | 0.95335 | 0.93729 | 0.96189 | -3.95 | 5886.00 |
| 3631 | 2015.05.29 15:18 | close | 1208 | 0.03 | 0.95335 | 0.94111 | 0.96571 | -11.15 | 5874.85 |
| 3632 | 2015.05.29 15:18 | close | 1207 | 0.01 | 0.95335 | 0.94396 | 0.96856 | -5.76 | 5869.09 |
| 3633 | 2015.05.29 15:18 | close | 1206 | 0.01 | 0.95335 | 0.94607 | 0.97067 | -7.38 | 5861.71 |
| 3634 | 2015.05.29 16:00 | sell | 1212 | 0.01 | 0.95556 | 0.00000 | 0.00000 | ||
| 3635 | 2015.05.29 16:00 | modify | 1212 | 0.01 | 0.95556 | 0.97256 | 0.94796 | ||
| 3636 | 2015.05.29 21:02 | sell | 1213 | 0.01 | 0.95335 | 0.00000 | 0.00000 | ||
| 3637 | 2015.05.29 21:02 | modify | 1213 | 0.01 | 0.95335 | 0.97035 | 0.94575 | ||
| 3638 | 2015.05.29 23:00 | close | 1213 | 0.01 | 0.95120 | 0.97035 | 0.94575 | 1.56 | 5863.27 |
| 3639 | 2015.06.01 00:00 | close | 1212 | 0.01 | 0.95027 | 0.97256 | 0.94796 | 3.93 | 5867.19 |
| 3640 | 2015.06.01 01:00 | buy | 1214 | 0.01 | 0.95122 | 0.00000 | 0.00000 | ||
| 3641 | 2015.06.01 01:00 | modify | 1214 | 0.01 | 0.95122 | 0.93422 | 0.95882 | ||
| 3642 | 2015.06.01 04:00 | buy | 1215 | 0.01 | 0.95333 | 0.00000 | 0.00000 | ||
| 3643 | 2015.06.01 04:00 | modify | 1215 | 0.01 | 0.95333 | 0.93633 | 0.96093 | ||
| 3644 | 2015.06.01 10:04 | close | 1215 | 0.01 | 0.95544 | 0.93633 | 0.96093 | 1.53 | 5868.72 |
| 3645 | 2015.06.01 11:04 | close | 1214 | 0.01 | 0.95554 | 0.93422 | 0.95882 | 3.23 | 5871.95 |
| 3646 | 2015.06.01 12:04 | sell | 1216 | 0.01 | 0.95442 | 0.00000 | 0.00000 | ||
| 3647 | 2015.06.01 12:04 | modify | 1216 | 0.01 | 0.95442 | 0.97142 | 0.94682 | ||
| 3648 | 2015.06.02 08:00 | sell | 1217 | 0.01 | 0.96017 | 0.00000 | 0.00000 | ||
| 3649 | 2015.06.02 08:00 | modify | 1217 | 0.01 | 0.96017 | 0.97717 | 0.95257 | ||
| 3650 | 2015.06.02 10:00 | sell | 1218 | 0.03 | 0.96267 | 0.00000 | 0.00000 | ||
| 3651 | 2015.06.02 10:00 | modify | 1218 | 0.03 | 0.96267 | 0.97967 | 0.95507 | ||
| 3652 | 2015.06.02 17:00 | sell | 1219 | 0.05 | 0.96484 | 0.00000 | 0.00000 | ||
| 3653 | 2015.06.02 17:00 | modify | 1219 | 0.05 | 0.96484 | 0.98184 | 0.95724 | ||
| 3654 | 2015.06.03 05:00 | sell | 1220 | 0.10 | 0.96820 | 0.00000 | 0.00000 | ||
| 3655 | 2015.06.03 05:00 | modify | 1220 | 0.10 | 0.96820 | 0.98520 | 0.96060 | ||
| 3656 | 2015.06.03 16:45 | s/l | 1216 | 0.01 | 0.97142 | 0.97142 | 0.94682 | -13.22 | 5858.74 |
| 3657 | 2015.06.03 17:00 | sell | 1221 | 0.10 | 0.97045 | 0.00000 | 0.00000 | ||
| 3658 | 2015.06.03 17:00 | modify | 1221 | 0.10 | 0.97045 | 0.98745 | 0.96285 | ||
| 3659 | 2015.06.04 04:30 | close | 1221 | 0.10 | 0.96581 | 0.98745 | 0.96285 | 33.39 | 5892.13 |
| 3660 | 2015.06.04 04:30 | close | 1220 | 0.10 | 0.96581 | 0.98520 | 0.96060 | 16.13 | 5908.26 |
| 3661 | 2015.06.04 04:30 | close | 1219 | 0.05 | 0.96581 | 0.98184 | 0.95724 | -5.04 | 5903.22 |
| 3662 | 2015.06.04 04:30 | close | 1218 | 0.03 | 0.96581 | 0.97967 | 0.95507 | -8.02 | 5895.20 |
| 3663 | 2015.06.04 04:30 | close | 1217 | 0.01 | 0.96581 | 0.97717 | 0.95257 | -4.59 | 5890.61 |
| 3664 | 2015.06.04 05:00 | buy | 1222 | 0.01 | 0.96265 | 0.00000 | 0.00000 | ||
| 3665 | 2015.06.04 05:00 | modify | 1222 | 0.01 | 0.96265 | 0.94565 | 0.97025 | ||
| 3666 | 2015.06.04 12:00 | close | 1222 | 0.01 | 0.96534 | 0.94565 | 0.97025 | 1.97 | 5892.58 |
| 3667 | 2015.06.04 13:00 | sell | 1223 | 0.01 | 0.96409 | 0.00000 | 0.00000 | ||
| 3668 | 2015.06.04 13:00 | modify | 1223 | 0.01 | 0.96409 | 0.98109 | 0.95649 | ||
| 3669 | 2015.06.04 17:00 | close | 1223 | 0.01 | 0.96114 | 0.98109 | 0.95649 | 2.17 | 5894.75 |
| 3670 | 2015.06.04 18:00 | buy | 1224 | 0.01 | 0.95718 | 0.00000 | 0.00000 | ||
| 3671 | 2015.06.04 18:00 | modify | 1224 | 0.01 | 0.95718 | 0.94018 | 0.96478 | ||
| 3672 | 2015.06.04 21:00 | buy | 1225 | 0.01 | 0.96005 | 0.00000 | 0.00000 | ||
| 3673 | 2015.06.04 21:00 | modify | 1225 | 0.01 | 0.96005 | 0.94305 | 0.96765 | ||
| 3674 | 2015.06.05 11:00 | close | 1225 | 0.01 | 0.96219 | 0.94305 | 0.96765 | 1.57 | 5896.32 |
| 3675 | 2015.06.05 12:00 | close | 1224 | 0.01 | 0.96383 | 0.94018 | 0.96478 | 5.03 | 5901.35 |
| 3676 | 2015.06.05 13:00 | sell | 1226 | 0.01 | 0.96390 | 0.00000 | 0.00000 | ||
| 3677 | 2015.06.05 13:00 | modify | 1226 | 0.01 | 0.96390 | 0.98090 | 0.95630 | ||
| 3678 | 2015.06.05 15:30 | t/p | 1226 | 0.01 | 0.95630 | 0.98090 | 0.95630 | 5.73 | 5907.08 |
| 3679 | 2015.06.05 16:00 | buy | 1227 | 0.01 | 0.95395 | 0.00000 | 0.00000 | ||
| 3680 | 2015.06.05 16:00 | modify | 1227 | 0.01 | 0.95395 | 0.93695 | 0.96155 | ||
| 3681 | 2015.06.05 18:00 | buy | 1228 | 0.01 | 0.95164 | 0.00000 | 0.00000 | ||
| 3682 | 2015.06.05 18:00 | modify | 1228 | 0.01 | 0.95164 | 0.93464 | 0.95924 | ||
| 3683 | 2015.06.05 22:00 | buy | 1229 | 0.03 | 0.94794 | 0.00000 | 0.00000 | ||
| 3684 | 2015.06.05 22:00 | modify | 1229 | 0.03 | 0.94794 | 0.93094 | 0.95554 | ||
| 3685 | 2015.06.08 21:00 | close | 1227 | 0.01 | 0.95422 | 0.93695 | 0.96155 | 0.13 | 5907.22 |
| 3686 | 2015.06.08 22:00 | close | 1228 | 0.01 | 0.95485 | 0.93464 | 0.95924 | 2.40 | 5909.62 |
| 3687 | 2015.06.08 22:06 | t/p | 1229 | 0.03 | 0.95554 | 0.93094 | 0.95554 | 17.29 | 5926.91 |
| 3688 | 2015.06.08 23:00 | sell | 1230 | 0.01 | 0.95525 | 0.00000 | 0.00000 | ||
| 3689 | 2015.06.08 23:00 | modify | 1230 | 0.01 | 0.95525 | 0.97225 | 0.94765 | ||
| 3690 | 2015.06.09 09:00 | close | 1230 | 0.01 | 0.95291 | 0.97225 | 0.94765 | 1.66 | 5928.56 |
| 3691 | 2015.06.09 10:00 | buy | 1231 | 0.01 | 0.95234 | 0.00000 | 0.00000 | ||
| 3692 | 2015.06.09 10:00 | modify | 1231 | 0.01 | 0.95234 | 0.93534 | 0.95994 | ||
| 3693 | 2015.06.09 16:00 | buy | 1232 | 0.01 | 0.94925 | 0.00000 | 0.00000 | ||
| 3694 | 2015.06.09 16:00 | modify | 1232 | 0.01 | 0.94925 | 0.93225 | 0.95685 | ||
| 3695 | 2015.06.09 18:00 | buy | 1233 | 0.03 | 0.94658 | 0.00000 | 0.00000 | ||
| 3696 | 2015.06.09 18:00 | modify | 1233 | 0.03 | 0.94658 | 0.92958 | 0.95418 | ||
| 3697 | 2015.06.10 06:00 | buy | 1234 | 0.05 | 0.94445 | 0.00000 | 0.00000 | ||
| 3698 | 2015.06.10 06:00 | modify | 1234 | 0.05 | 0.94445 | 0.92745 | 0.95205 | ||
| 3699 | 2015.06.10 08:49 | close | 1234 | 0.05 | 0.94995 | 0.92745 | 0.95205 | 20.64 | 5949.20 |
| 3700 | 2015.06.10 08:49 | close | 1233 | 0.03 | 0.94995 | 0.92958 | 0.95418 | 7.55 | 5956.75 |
| 3701 | 2015.06.10 08:49 | close | 1232 | 0.01 | 0.94995 | 0.93225 | 0.95685 | 0.47 | 5957.22 |
| 3702 | 2015.06.10 08:49 | close | 1231 | 0.01 | 0.94995 | 0.93534 | 0.95994 | -1.90 | 5955.33 |
| 3703 | 2015.06.10 09:00 | sell | 1235 | 0.01 | 0.95154 | 0.00000 | 0.00000 | ||
| 3704 | 2015.06.10 09:00 | modify | 1235 | 0.01 | 0.95154 | 0.96854 | 0.94394 | ||
| 3705 | 2015.06.10 11:01 | sell | 1236 | 0.01 | 0.95365 | 0.00000 | 0.00000 | ||
| 3706 | 2015.06.10 11:01 | modify | 1236 | 0.01 | 0.95365 | 0.97065 | 0.94605 | ||
| 3707 | 2015.06.10 13:44 | close | 1236 | 0.01 | 0.94765 | 0.97065 | 0.94605 | 4.51 | 5959.84 |
| 3708 | 2015.06.10 13:44 | close | 1235 | 0.01 | 0.94765 | 0.96854 | 0.94394 | 2.89 | 5962.73 |
| 3709 | 2015.06.10 14:00 | buy | 1237 | 0.01 | 0.94847 | 0.00000 | 0.00000 | ||
| 3710 | 2015.06.10 14:00 | modify | 1237 | 0.01 | 0.94847 | 0.93147 | 0.95607 | ||
| 3711 | 2015.06.10 18:00 | close | 1237 | 0.01 | 0.95079 | 0.93147 | 0.95607 | 1.69 | 5964.42 |
| 3712 | 2015.06.10 19:00 | sell | 1238 | 0.01 | 0.95044 | 0.00000 | 0.00000 | ||
| 3713 | 2015.06.10 19:00 | modify | 1238 | 0.01 | 0.95044 | 0.96744 | 0.94284 | ||
| 3714 | 2015.06.10 20:01 | sell | 1239 | 0.01 | 0.95255 | 0.00000 | 0.00000 | ||
| 3715 | 2015.06.10 20:01 | modify | 1239 | 0.01 | 0.95255 | 0.96955 | 0.94495 | ||
| 3716 | 2015.06.11 00:00 | sell | 1240 | 0.03 | 0.94760 | 0.00000 | 0.00000 | ||
| 3717 | 2015.06.11 00:00 | modify | 1240 | 0.03 | 0.94760 | 0.96460 | 0.94000 | ||
| 3718 | 2015.06.11 00:00 | t/p | 1239 | 0.01 | 0.94495 | 0.96955 | 0.94495 | 5.61 | 5970.03 |
| 3719 | 2015.06.11 05:00 | sell | 1241 | 0.03 | 0.95339 | 0.00000 | 0.00000 | ||
| 3720 | 2015.06.11 05:00 | modify | 1241 | 0.03 | 0.95339 | 0.97039 | 0.94579 | ||
| 3721 | 2015.06.11 17:00 | close | 1240 | 0.03 | 0.95079 | 0.96460 | 0.94000 | -7.61 | 5962.42 |
| 3722 | 2015.06.12 12:00 | close | 1238 | 0.01 | 0.94760 | 0.96744 | 0.94284 | 1.92 | 5964.33 |
| 3723 | 2015.06.12 14:00 | close | 1241 | 0.03 | 0.94706 | 0.97039 | 0.94579 | 14.16 | 5978.49 |
| 3724 | 2015.06.12 18:00 | sell | 1242 | 0.01 | 0.95193 | 0.00000 | 0.00000 | ||
| 3725 | 2015.06.12 18:00 | modify | 1242 | 0.01 | 0.95193 | 0.96893 | 0.94433 | ||
| 3726 | 2015.06.15 00:01 | sell | 1243 | 0.01 | 0.95424 | 0.00000 | 0.00000 | ||
| 3727 | 2015.06.15 00:01 | modify | 1243 | 0.01 | 0.95424 | 0.97124 | 0.94664 | ||
| 3728 | 2015.06.15 15:00 | sell | 1244 | 0.03 | 0.95637 | 0.00000 | 0.00000 | ||
| 3729 | 2015.06.15 15:00 | modify | 1244 | 0.03 | 0.95637 | 0.97337 | 0.94877 | ||
| 3730 | 2015.06.15 16:00 | sell | 1245 | 0.05 | 0.95859 | 0.00000 | 0.00000 | ||
| 3731 | 2015.06.15 16:00 | modify | 1245 | 0.05 | 0.95859 | 0.97559 | 0.95099 | ||
| 3732 | 2015.06.16 10:03 | close | 1242 | 0.01 | 0.95424 | 0.96893 | 0.94433 | -1.96 | 5976.54 |
| 3733 | 2015.06.16 11:41 | close | 1245 | 0.05 | 0.95332 | 0.97559 | 0.95099 | 19.54 | 5996.08 |
| 3734 | 2015.06.16 11:41 | close | 1244 | 0.03 | 0.95332 | 0.97337 | 0.94877 | 6.62 | 6002.70 |
| 3735 | 2015.06.16 11:41 | close | 1243 | 0.01 | 0.95332 | 0.97124 | 0.94664 | 0.58 | 6003.28 |
| 3736 | 2015.06.16 12:00 | buy | 1246 | 0.02 | 0.95352 | 0.00000 | 0.00000 | ||
| 3737 | 2015.06.16 12:00 | modify | 1246 | 0.02 | 0.95352 | 0.93652 | 0.96112 | ||
| 3738 | 2015.06.16 16:00 | close | 1246 | 0.02 | 0.95588 | 0.93652 | 0.96112 | 3.44 | 6006.72 |
| 3739 | 2015.06.16 17:00 | sell | 1247 | 0.02 | 0.95539 | 0.00000 | 0.00000 | ||
| 3740 | 2015.06.16 17:00 | modify | 1247 | 0.02 | 0.95539 | 0.97239 | 0.94779 | ||
| 3741 | 2015.06.17 00:00 | close | 1247 | 0.02 | 0.95306 | 0.97239 | 0.94779 | 3.31 | 6010.03 |
| 3742 | 2015.06.17 01:00 | buy | 1248 | 0.02 | 0.95293 | 0.00000 | 0.00000 | ||
| 3743 | 2015.06.17 01:00 | modify | 1248 | 0.02 | 0.95293 | 0.93593 | 0.96053 | ||
| 3744 | 2015.06.17 05:00 | buy | 1249 | 0.03 | 0.95082 | 0.00000 | 0.00000 | ||
| 3745 | 2015.06.17 05:00 | modify | 1249 | 0.03 | 0.95082 | 0.93382 | 0.95842 | ||
| 3746 | 2015.06.17 14:00 | buy | 1250 | 0.06 | 0.94530 | 0.00000 | 0.00000 | ||
| 3747 | 2015.06.17 14:00 | modify | 1250 | 0.06 | 0.94530 | 0.92830 | 0.95290 | ||
| 3748 | 2015.06.18 11:00 | close | 1248 | 0.02 | 0.94787 | 0.93593 | 0.96053 | -7.80 | 6002.23 |
| 3749 | 2015.06.18 12:00 | close | 1249 | 0.03 | 0.94830 | 0.93382 | 0.95842 | -5.86 | 5996.36 |
| 3750 | 2015.06.18 12:45 | close | 1250 | 0.06 | 0.95113 | 0.92830 | 0.95290 | 26.70 | 6023.06 |
| 3751 | 2015.06.18 13:00 | sell | 1251 | 0.02 | 0.95184 | 0.00000 | 0.00000 | ||
| 3752 | 2015.06.18 13:00 | modify | 1251 | 0.02 | 0.95184 | 0.96884 | 0.94424 | ||
| 3753 | 2015.06.18 18:00 | sell | 1252 | 0.03 | 0.95460 | 0.00000 | 0.00000 | ||
| 3754 | 2015.06.18 18:00 | modify | 1252 | 0.03 | 0.95460 | 0.97160 | 0.94700 | ||
| 3755 | 2015.06.19 10:02 | close | 1251 | 0.02 | 0.94973 | 0.96884 | 0.94424 | 2.97 | 6026.04 |
| 3756 | 2015.06.19 11:02 | close | 1252 | 0.03 | 0.94931 | 0.97160 | 0.94700 | 11.78 | 6037.82 |
| 3757 | 2015.06.19 12:02 | buy | 1253 | 0.02 | 0.94987 | 0.00000 | 0.00000 | ||
| 3758 | 2015.06.19 12:02 | modify | 1253 | 0.02 | 0.94987 | 0.93287 | 0.95747 | ||
| 3759 | 2015.06.19 16:03 | close | 1253 | 0.02 | 0.95205 | 0.93287 | 0.95747 | 3.17 | 6040.99 |
| 3760 | 2015.06.19 17:03 | sell | 1254 | 0.02 | 0.95178 | 0.00000 | 0.00000 | ||
| 3761 | 2015.06.19 17:03 | modify | 1254 | 0.02 | 0.95178 | 0.96878 | 0.94418 | ||
| 3762 | 2015.06.22 04:01 | sell | 1255 | 0.03 | 0.95395 | 0.00000 | 0.00000 | ||
| 3763 | 2015.06.22 04:01 | modify | 1255 | 0.03 | 0.95395 | 0.97095 | 0.94635 | ||
| 3764 | 2015.06.22 15:00 | close | 1254 | 0.02 | 0.94959 | 0.96878 | 0.94418 | 3.09 | 6044.08 |
| 3765 | 2015.06.22 19:00 | close | 1255 | 0.03 | 0.95184 | 0.97095 | 0.94635 | 4.58 | 6048.66 |
| 3766 | 2015.06.22 20:00 | buy | 1256 | 0.02 | 0.95237 | 0.00000 | 0.00000 | ||
| 3767 | 2015.06.22 20:00 | modify | 1256 | 0.02 | 0.95237 | 0.93537 | 0.95997 | ||
| 3768 | 2015.06.23 16:00 | buy | 1257 | 0.03 | 0.95009 | 0.00000 | 0.00000 | ||
| 3769 | 2015.06.23 16:00 | modify | 1257 | 0.03 | 0.95009 | 0.93309 | 0.95769 | ||
| 3770 | 2015.06.24 03:00 | close | 1256 | 0.02 | 0.95448 | 0.93537 | 0.95997 | 3.15 | 6051.81 |
| 3771 | 2015.06.24 04:00 | close | 1257 | 0.03 | 0.95472 | 0.93309 | 0.95769 | 10.45 | 6062.26 |
| 3772 | 2015.06.24 05:00 | sell | 1258 | 0.02 | 0.95325 | 0.00000 | 0.00000 | ||
| 3773 | 2015.06.24 05:00 | modify | 1258 | 0.02 | 0.95325 | 0.97025 | 0.94565 | ||
| 3774 | 2015.06.24 22:00 | sell | 1259 | 0.03 | 0.95541 | 0.00000 | 0.00000 | ||
| 3775 | 2015.06.24 22:00 | modify | 1259 | 0.03 | 0.95541 | 0.97241 | 0.94781 | ||
| 3776 | 2015.06.25 06:00 | sell | 1260 | 0.06 | 0.95754 | 0.00000 | 0.00000 | ||
| 3777 | 2015.06.25 06:00 | modify | 1260 | 0.06 | 0.95754 | 0.97454 | 0.94994 | ||
| 3778 | 2015.06.26 00:01 | close | 1258 | 0.02 | 0.95318 | 0.97025 | 0.94565 | -0.43 | 6061.83 |
| 3779 | 2015.06.26 04:01 | close | 1259 | 0.03 | 0.95329 | 0.97241 | 0.94781 | 4.09 | 6065.92 |
| 3780 | 2015.06.26 05:01 | close | 1260 | 0.06 | 0.95269 | 0.97454 | 0.94994 | 21.52 | 6087.44 |
| 3781 | 2015.06.26 06:01 | buy | 1261 | 0.02 | 0.95324 | 0.00000 | 0.00000 | ||
| 3782 | 2015.06.26 06:01 | modify | 1261 | 0.02 | 0.95324 | 0.93624 | 0.96084 | ||
| 3783 | 2015.06.26 16:00 | buy | 1262 | 0.03 | 0.94605 | 0.00000 | 0.00000 | ||
| 3784 | 2015.06.26 16:00 | modify | 1262 | 0.03 | 0.94605 | 0.92905 | 0.95365 | ||
| 3785 | 2015.06.29 00:00 | buy | 1263 | 0.06 | 0.94099 | 0.00000 | 0.00000 | ||
| 3786 | 2015.06.29 00:00 | modify | 1263 | 0.06 | 0.94099 | 0.92399 | 0.94859 | ||
| 3787 | 2015.06.29 05:20 | t/p | 1263 | 0.06 | 0.94859 | 0.92399 | 0.94859 | 34.44 | 6121.88 |
| 3788 | 2015.06.29 20:34 | t/p | 1262 | 0.03 | 0.95365 | 0.92905 | 0.95365 | 17.29 | 6139.17 |
| 3789 | 2015.06.30 14:00 | buy | 1264 | 0.03 | 0.95093 | 0.00000 | 0.00000 | ||
| 3790 | 2015.06.30 14:00 | modify | 1264 | 0.03 | 0.95093 | 0.93393 | 0.95853 | ||
| 3791 | 2015.06.30 15:53 | close | 1264 | 0.03 | 0.95783 | 0.93393 | 0.95853 | 15.61 | 6154.78 |
| 3792 | 2015.06.30 15:53 | close | 1261 | 0.02 | 0.95783 | 0.93624 | 0.96084 | 6.96 | 6161.74 |
| 3793 | 2015.06.30 16:00 | sell | 1265 | 0.02 | 0.95752 | 0.00000 | 0.00000 | ||
| 3794 | 2015.06.30 16:00 | modify | 1265 | 0.02 | 0.95752 | 0.97452 | 0.94992 | ||
| 3795 | 2015.06.30 17:02 | sell | 1266 | 0.03 | 0.95963 | 0.00000 | 0.00000 | ||
| 3796 | 2015.06.30 17:02 | modify | 1266 | 0.03 | 0.95963 | 0.97663 | 0.95203 | ||
| 3797 | 2015.07.01 06:00 | sell | 1267 | 0.06 | 0.96458 | 0.00000 | 0.00000 | ||
| 3798 | 2015.07.01 06:00 | modify | 1267 | 0.06 | 0.96458 | 0.98158 | 0.95698 | ||
| 3799 | 2015.07.01 15:00 | close | 1265 | 0.02 | 0.96215 | 0.97452 | 0.94992 | -7.38 | 6154.37 |
| 3800 | 2015.07.01 17:04 | close | 1266 | 0.03 | 0.96175 | 0.97663 | 0.95203 | -5.28 | 6149.09 |
| 3801 | 2015.07.01 18:04 | close | 1267 | 0.06 | 0.96178 | 0.98158 | 0.95698 | 12.35 | 6161.44 |
| 3802 | 2015.07.01 19:04 | buy | 1268 | 0.02 | 0.96244 | 0.00000 | 0.00000 | ||
| 3803 | 2015.07.01 19:04 | modify | 1268 | 0.02 | 0.96244 | 0.94544 | 0.97004 | ||
| 3804 | 2015.07.02 11:00 | buy | 1269 | 0.03 | 0.95979 | 0.00000 | 0.00000 | ||
| 3805 | 2015.07.02 11:00 | modify | 1269 | 0.03 | 0.95979 | 0.94279 | 0.96739 | ||
| 3806 | 2015.07.02 22:00 | buy | 1270 | 0.06 | 0.95764 | 0.00000 | 0.00000 | ||
| 3807 | 2015.07.02 22:00 | modify | 1270 | 0.06 | 0.95764 | 0.94064 | 0.96524 | ||
| 3808 | 2015.07.03 05:00 | buy | 1271 | 0.11 | 0.95455 | 0.00000 | 0.00000 | ||
| 3809 | 2015.07.03 05:00 | modify | 1271 | 0.11 | 0.95455 | 0.93755 | 0.96215 | ||
| 3810 | 2015.07.03 06:04 | buy | 1272 | 0.20 | 0.95244 | 0.00000 | 0.00000 | ||
| 3811 | 2015.07.03 06:04 | modify | 1272 | 0.20 | 0.95244 | 0.93544 | 0.96004 | ||
| 3812 | 2015.07.03 11:00 | buy | 1273 | 0.37 | 0.94935 | 0.00000 | 0.00000 | ||
| 3813 | 2015.07.03 11:00 | modify | 1273 | 0.37 | 0.94935 | 0.93235 | 0.95695 | ||
| 3814 | 2015.07.03 13:02 | s/l | 1268 | 0.02 | 0.94544 | 0.94544 | 0.97004 | -26.08 | 6135.36 |
| 3815 | 2015.07.03 13:02 | buy | 1274 | 0.37 | 0.94583 | 0.00000 | 0.00000 | ||
| 3816 | 2015.07.03 13:02 | modify | 1274 | 0.37 | 0.94583 | 0.92883 | 0.95343 | ||
| 3817 | 2015.07.06 00:00 | s/l | 1269 | 0.03 | 0.94279 | 0.94279 | 0.96739 | -39.25 | 6096.11 |
| 3818 | 2015.07.06 01:00 | s/l | 1270 | 0.06 | 0.94064 | 0.94064 | 0.96524 | -78.51 | 6017.60 |
| 3819 | 2015.07.06 11:02 | close | 1271 | 0.11 | 0.94371 | 0.93755 | 0.96215 | -92.20 | 5925.40 |
| 3820 | 2015.07.06 16:04 | close | 1274 | 0.37 | 0.94910 | 0.92883 | 0.95343 | 90.31 | 6015.71 |
| 3821 | 2015.07.06 16:04 | close | 1273 | 0.37 | 0.94910 | 0.93235 | 0.95695 | -9.59 | 6006.13 |
| 3822 | 2015.07.06 16:04 | close | 1272 | 0.20 | 0.94910 | 0.93544 | 0.96004 | -52.58 | 5953.54 |
| 3823 | 2015.07.06 16:04 | sell | 1275 | 0.01 | 0.94912 | 0.00000 | 0.00000 | ||
| 3824 | 2015.07.06 16:04 | modify | 1275 | 0.01 | 0.94912 | 0.96612 | 0.94152 | ||
| 3825 | 2015.07.07 03:00 | close | 1275 | 0.01 | 0.94680 | 0.96612 | 0.94152 | 1.65 | 5955.19 |
| 3826 | 2015.07.07 04:00 | buy | 1276 | 0.01 | 0.94719 | 0.00000 | 0.00000 | ||
| 3827 | 2015.07.07 04:00 | modify | 1276 | 0.01 | 0.94719 | 0.93019 | 0.95479 | ||
| 3828 | 2015.07.07 11:00 | buy | 1277 | 0.01 | 0.94459 | 0.00000 | 0.00000 | ||
| 3829 | 2015.07.07 11:00 | modify | 1277 | 0.01 | 0.94459 | 0.92759 | 0.95219 | ||
| 3830 | 2015.07.08 10:00 | buy | 1278 | 0.03 | 0.94214 | 0.00000 | 0.00000 | ||
| 3831 | 2015.07.08 10:00 | modify | 1278 | 0.03 | 0.94214 | 0.92514 | 0.94974 | ||
| 3832 | 2015.07.08 18:00 | close | 1276 | 0.01 | 0.94674 | 0.93019 | 0.95479 | -0.41 | 5954.78 |
| 3833 | 2015.07.08 19:00 | close | 1277 | 0.01 | 0.94690 | 0.92759 | 0.95219 | 1.70 | 5956.49 |
| 3834 | 2015.07.08 20:00 | close | 1278 | 0.03 | 0.94788 | 0.92514 | 0.94974 | 12.94 | 5969.43 |
| 3835 | 2015.07.08 21:00 | sell | 1279 | 0.01 | 0.94753 | 0.00000 | 0.00000 | ||
| 3836 | 2015.07.08 21:00 | modify | 1279 | 0.01 | 0.94753 | 0.96453 | 0.93993 | ||
| 3837 | 2015.07.08 22:00 | sell | 1280 | 0.01 | 0.94525 | 0.00000 | 0.00000 | ||
| 3838 | 2015.07.08 22:00 | modify | 1280 | 0.01 | 0.94525 | 0.96225 | 0.93765 | ||
| 3839 | 2015.07.09 08:01 | sell | 1281 | 0.03 | 0.94969 | 0.00000 | 0.00000 | ||
| 3840 | 2015.07.09 08:01 | modify | 1281 | 0.03 | 0.94969 | 0.96669 | 0.94209 | ||
| 3841 | 2015.07.10 02:00 | sell | 1282 | 0.05 | 0.94738 | 0.00000 | 0.00000 | ||
| 3842 | 2015.07.10 02:00 | modify | 1282 | 0.05 | 0.94738 | 0.96438 | 0.93978 | ||
| 3843 | 2015.07.10 18:00 | close | 1280 | 0.01 | 0.94476 | 0.96225 | 0.93765 | 0.12 | 5969.54 |
| 3844 | 2015.07.10 18:03 | close | 1282 | 0.05 | 0.94410 | 0.96438 | 0.93978 | 12.13 | 5981.67 |
| 3845 | 2015.07.10 18:03 | close | 1281 | 0.03 | 0.94410 | 0.96669 | 0.94209 | 12.46 | 5994.13 |
| 3846 | 2015.07.10 18:03 | close | 1279 | 0.01 | 0.94410 | 0.96453 | 0.93993 | 2.37 | 5996.50 |
| 3847 | 2015.07.10 19:00 | buy | 1283 | 0.01 | 0.94433 | 0.00000 | 0.00000 | ||
| 3848 | 2015.07.10 19:00 | modify | 1283 | 0.01 | 0.94433 | 0.92733 | 0.95193 | ||
| 3849 | 2015.07.13 00:00 | buy | 1284 | 0.01 | 0.94172 | 0.00000 | 0.00000 | ||
| 3850 | 2015.07.13 00:00 | modify | 1284 | 0.01 | 0.94172 | 0.92472 | 0.94932 | ||
| 3851 | 2015.07.13 10:00 | close | 1283 | 0.01 | 0.94651 | 0.92733 | 0.95193 | 1.60 | 5998.10 |
| 3852 | 2015.07.13 11:00 | close | 1284 | 0.01 | 0.94510 | 0.92472 | 0.94932 | 2.50 | 6000.60 |
| 3853 | 2015.07.13 12:00 | sell | 1285 | 0.02 | 0.94528 | 0.00000 | 0.00000 | ||
| 3854 | 2015.07.13 12:00 | modify | 1285 | 0.02 | 0.94528 | 0.96228 | 0.93768 | ||
| 3855 | 2015.07.13 18:00 | close | 1285 | 0.02 | 0.94316 | 0.96228 | 0.93768 | 3.07 | 6003.67 |
| 3856 | 2015.07.13 19:00 | buy | 1286 | 0.02 | 0.94567 | 0.00000 | 0.00000 | ||
| 3857 | 2015.07.13 19:00 | modify | 1286 | 0.02 | 0.94567 | 0.92867 | 0.95327 | ||
| 3858 | 2015.07.14 00:00 | buy | 1287 | 0.03 | 0.94349 | 0.00000 | 0.00000 | ||
| 3859 | 2015.07.14 00:00 | modify | 1287 | 0.03 | 0.94349 | 0.92649 | 0.95109 | ||
| 3860 | 2015.07.14 10:00 | close | 1286 | 0.02 | 0.94919 | 0.92867 | 0.95327 | 5.27 | 6008.94 |
| 3861 | 2015.07.14 11:00 | close | 1287 | 0.03 | 0.95032 | 0.92649 | 0.95109 | 15.45 | 6024.39 |
| 3862 | 2015.07.14 12:00 | sell | 1288 | 0.02 | 0.94917 | 0.00000 | 0.00000 | ||
| 3863 | 2015.07.14 12:00 | modify | 1288 | 0.02 | 0.94917 | 0.96617 | 0.94157 | ||
| 3864 | 2015.07.15 05:00 | sell | 1289 | 0.03 | 0.95153 | 0.00000 | 0.00000 | ||
| 3865 | 2015.07.15 05:00 | modify | 1289 | 0.03 | 0.95153 | 0.96853 | 0.94393 | ||
| 3866 | 2015.07.15 17:00 | close | 1288 | 0.02 | 0.95405 | 0.96617 | 0.94157 | -7.76 | 6016.63 |
| 3867 | 2015.07.15 18:00 | sell | 1290 | 0.03 | 0.95439 | 0.00000 | 0.00000 | ||
| 3868 | 2015.07.15 18:00 | modify | 1290 | 0.03 | 0.95439 | 0.97139 | 0.94679 | ||
| 3869 | 2015.07.16 13:00 | sell | 1291 | 0.06 | 0.95650 | 0.00000 | 0.00000 | ||
| 3870 | 2015.07.16 13:00 | modify | 1291 | 0.06 | 0.95650 | 0.97350 | 0.94890 | ||
| 3871 | 2015.07.16 17:00 | sell | 1292 | 0.11 | 0.95866 | 0.00000 | 0.00000 | ||
| 3872 | 2015.07.16 17:00 | modify | 1292 | 0.11 | 0.95866 | 0.97566 | 0.95106 | ||
| 3873 | 2015.07.16 19:00 | sell | 1293 | 0.20 | 0.96103 | 0.00000 | 0.00000 | ||
| 3874 | 2015.07.16 19:00 | modify | 1293 | 0.20 | 0.96103 | 0.97803 | 0.95343 | ||
| 3875 | 2015.07.17 23:57 | close | 1293 | 0.20 | 0.95682 | 0.97803 | 0.95343 | 61.91 | 6078.54 |
| 3876 | 2015.07.17 23:57 | close | 1292 | 0.11 | 0.95682 | 0.97566 | 0.95106 | 14.05 | 6092.60 |
| 3877 | 2015.07.17 23:57 | close | 1291 | 0.06 | 0.95682 | 0.97350 | 0.94890 | -2.28 | 6090.32 |
| 3878 | 2015.07.17 23:57 | close | 1290 | 0.03 | 0.95682 | 0.97139 | 0.94679 | -6.38 | 6083.94 |
| 3879 | 2015.07.17 23:57 | close | 1289 | 0.03 | 0.95682 | 0.96853 | 0.94393 | -12.96 | 6070.98 |
| 3880 | 2015.07.20 00:00 | buy | 1294 | 0.02 | 0.95731 | 0.00000 | 0.00000 | ||
| 3881 | 2015.07.20 00:00 | modify | 1294 | 0.02 | 0.95731 | 0.94031 | 0.96491 | ||
| 3882 | 2015.07.20 05:00 | buy | 1295 | 0.03 | 0.95520 | 0.00000 | 0.00000 | ||
| 3883 | 2015.07.20 05:00 | modify | 1295 | 0.03 | 0.95520 | 0.93820 | 0.96280 | ||
| 3884 | 2015.07.21 17:01 | close | 1294 | 0.02 | 0.95942 | 0.94031 | 0.96491 | 3.10 | 6074.07 |
| 3885 | 2015.07.21 18:01 | close | 1295 | 0.03 | 0.96222 | 0.93820 | 0.96280 | 15.95 | 6090.02 |
| 3886 | 2015.07.21 19:01 | sell | 1296 | 0.02 | 0.96298 | 0.00000 | 0.00000 | ||
| 3887 | 2015.07.21 19:01 | modify | 1296 | 0.02 | 0.96298 | 0.97998 | 0.95538 | ||
| 3888 | 2015.07.21 23:00 | sell | 1297 | 0.03 | 0.96060 | 0.00000 | 0.00000 | ||
| 3889 | 2015.07.21 23:00 | modify | 1297 | 0.03 | 0.96060 | 0.97760 | 0.95300 | ||
| 3890 | 2015.07.22 06:00 | close | 1297 | 0.03 | 0.95846 | 0.97760 | 0.95300 | 4.52 | 6094.54 |
| 3891 | 2015.07.22 07:04 | close | 1296 | 0.02 | 0.96086 | 0.97998 | 0.95538 | 2.98 | 6097.53 |
| 3892 | 2015.07.22 08:04 | sell | 1298 | 0.02 | 0.96111 | 0.00000 | 0.00000 | ||
| 3893 | 2015.07.22 08:04 | modify | 1298 | 0.02 | 0.96111 | 0.97811 | 0.95351 | ||
| 3894 | 2015.07.23 00:02 | sell | 1299 | 0.03 | 0.95823 | 0.00000 | 0.00000 | ||
| 3895 | 2015.07.23 00:02 | modify | 1299 | 0.03 | 0.95823 | 0.97523 | 0.95063 | ||
| 3896 | 2015.07.24 04:46 | t/p | 1298 | 0.02 | 0.95351 | 0.97811 | 0.95351 | 11.13 | 6108.66 |
| 3897 | 2015.07.24 05:00 | close | 1299 | 0.03 | 0.95276 | 0.97523 | 0.95063 | 12.19 | 6120.85 |
| 3898 | 2015.07.24 06:00 | buy | 1300 | 0.02 | 0.95260 | 0.00000 | 0.00000 | ||
| 3899 | 2015.07.24 06:00 | modify | 1300 | 0.02 | 0.95260 | 0.93560 | 0.96020 | ||
| 3900 | 2015.07.24 23:00 | buy | 1301 | 0.03 | 0.95010 | 0.00000 | 0.00000 | ||
| 3901 | 2015.07.24 23:00 | modify | 1301 | 0.03 | 0.95010 | 0.93310 | 0.95770 | ||
| 3902 | 2015.07.27 00:00 | buy | 1302 | 0.06 | 0.94790 | 0.00000 | 0.00000 | ||
| 3903 | 2015.07.27 00:00 | modify | 1302 | 0.06 | 0.94790 | 0.93090 | 0.95550 | ||
| 3904 | 2015.07.27 11:02 | buy | 1303 | 0.11 | 0.94580 | 0.00000 | 0.00000 | ||
| 3905 | 2015.07.27 11:02 | modify | 1303 | 0.11 | 0.94580 | 0.92880 | 0.95340 | ||
| 3906 | 2015.07.27 15:45 | close | 1303 | 0.11 | 0.95087 | 0.92880 | 0.95340 | 41.79 | 6162.64 |
| 3907 | 2015.07.27 15:45 | close | 1302 | 0.06 | 0.95087 | 0.93090 | 0.95550 | 13.13 | 6175.77 |
| 3908 | 2015.07.27 15:45 | close | 1301 | 0.03 | 0.95087 | 0.93310 | 0.95770 | 1.57 | 6177.34 |
| 3909 | 2015.07.27 15:45 | close | 1300 | 0.02 | 0.95087 | 0.93560 | 0.96020 | -2.78 | 6174.55 |
| 3910 | 2015.07.27 16:00 | sell | 1304 | 0.02 | 0.95001 | 0.00000 | 0.00000 | ||
| 3911 | 2015.07.27 16:00 | modify | 1304 | 0.02 | 0.95001 | 0.96701 | 0.94241 | ||
| 3912 | 2015.07.28 00:00 | close | 1304 | 0.02 | 0.94785 | 0.96701 | 0.94241 | 3.04 | 6177.60 |
| 3913 | 2015.07.28 01:00 | buy | 1305 | 0.02 | 0.94757 | 0.00000 | 0.00000 | ||
| 3914 | 2015.07.28 01:00 | modify | 1305 | 0.02 | 0.94757 | 0.93057 | 0.95517 | ||
| 3915 | 2015.07.28 06:00 | close | 1305 | 0.02 | 0.95064 | 0.93057 | 0.95517 | 4.53 | 6182.13 |
| 3916 | 2015.07.28 07:00 | sell | 1306 | 0.02 | 0.94940 | 0.00000 | 0.00000 | ||
| 3917 | 2015.07.28 07:00 | modify | 1306 | 0.02 | 0.94940 | 0.96640 | 0.94180 | ||
| 3918 | 2015.07.28 08:00 | sell | 1307 | 0.03 | 0.95152 | 0.00000 | 0.00000 | ||
| 3919 | 2015.07.28 08:00 | modify | 1307 | 0.03 | 0.95152 | 0.96852 | 0.94392 | ||
| 3920 | 2015.07.28 23:00 | close | 1306 | 0.02 | 0.94727 | 0.96640 | 0.94180 | 3.09 | 6185.22 |
| 3921 | 2015.07.29 00:00 | close | 1307 | 0.03 | 0.94728 | 0.96852 | 0.94392 | 9.36 | 6194.58 |
| 3922 | 2015.07.29 01:00 | buy | 1308 | 0.02 | 0.94930 | 0.00000 | 0.00000 | ||
| 3923 | 2015.07.29 01:00 | modify | 1308 | 0.02 | 0.94930 | 0.93230 | 0.95690 | ||
| 3924 | 2015.07.29 13:00 | buy | 1309 | 0.03 | 0.94655 | 0.00000 | 0.00000 | ||
| 3925 | 2015.07.29 13:00 | modify | 1309 | 0.03 | 0.94655 | 0.92955 | 0.95415 | ||
| 3926 | 2015.07.29 18:00 | buy | 1310 | 0.06 | 0.94278 | 0.00000 | 0.00000 | ||
| 3927 | 2015.07.29 18:00 | modify | 1310 | 0.06 | 0.94278 | 0.92578 | 0.95038 | ||
| 3928 | 2015.07.31 03:00 | close | 1308 | 0.02 | 0.94870 | 0.93230 | 0.95690 | -0.92 | 6193.66 |
| 3929 | 2015.07.31 07:00 | close | 1309 | 0.03 | 0.94970 | 0.92955 | 0.95415 | 7.25 | 6200.91 |
| 3930 | 2015.07.31 08:00 | close | 1310 | 0.06 | 0.94886 | 0.92578 | 0.95038 | 27.99 | 6228.90 |
| 3931 | 2015.07.31 09:00 | sell | 1311 | 0.02 | 0.94838 | 0.00000 | 0.00000 | ||
| 3932 | 2015.07.31 09:00 | modify | 1311 | 0.02 | 0.94838 | 0.96538 | 0.94078 | ||
| 3933 | 2015.07.31 13:00 | close | 1311 | 0.02 | 0.94626 | 0.96538 | 0.94078 | 3.07 | 6231.97 |
| 3934 | 2015.07.31 14:00 | buy | 1312 | 0.02 | 0.94582 | 0.00000 | 0.00000 | ||
| 3935 | 2015.07.31 14:00 | modify | 1312 | 0.02 | 0.94582 | 0.92882 | 0.95342 | ||
| 3936 | 2015.07.31 15:50 | t/p | 1312 | 0.02 | 0.95342 | 0.92882 | 0.95342 | 11.48 | 6243.45 |
| 3937 | 2015.07.31 16:00 | sell | 1313 | 0.02 | 0.95108 | 0.00000 | 0.00000 | ||
| 3938 | 2015.07.31 16:00 | modify | 1313 | 0.02 | 0.95108 | 0.96808 | 0.94348 | ||
| 3939 | 2015.07.31 17:00 | sell | 1314 | 0.03 | 0.95387 | 0.00000 | 0.00000 | ||
| 3940 | 2015.07.31 17:00 | modify | 1314 | 0.03 | 0.95387 | 0.97087 | 0.94627 | ||
| 3941 | 2015.07.31 19:00 | sell | 1315 | 0.06 | 0.95644 | 0.00000 | 0.00000 | ||
| 3942 | 2015.07.31 19:00 | modify | 1315 | 0.06 | 0.95644 | 0.97344 | 0.94884 | ||
| 3943 | 2015.08.03 11:01 | close | 1313 | 0.02 | 0.95857 | 0.96808 | 0.94348 | -11.76 | 6231.69 |
| 3944 | 2015.08.03 12:01 | sell | 1316 | 0.06 | 0.95951 | 0.00000 | 0.00000 | ||
| 3945 | 2015.08.03 12:01 | modify | 1316 | 0.06 | 0.95951 | 0.97651 | 0.95191 | ||
| 3946 | 2015.08.04 08:00 | sell | 1317 | 0.11 | 0.96702 | 0.00000 | 0.00000 | ||
| 3947 | 2015.08.04 08:00 | modify | 1317 | 0.11 | 0.96702 | 0.98402 | 0.95942 | ||
| 3948 | 2015.08.04 11:00 | sell | 1318 | 0.20 | 0.96913 | 0.00000 | 0.00000 | ||
| 3949 | 2015.08.04 11:00 | modify | 1318 | 0.20 | 0.96913 | 0.98613 | 0.96153 | ||
| 3950 | 2015.08.04 13:20 | s/l | 1314 | 0.03 | 0.97087 | 0.97087 | 0.94627 | -39.64 | 6192.05 |
| 3951 | 2015.08.04 14:00 | sell | 1319 | 0.20 | 0.97137 | 0.00000 | 0.00000 | ||
| 3952 | 2015.08.04 14:00 | modify | 1319 | 0.20 | 0.97137 | 0.98837 | 0.96377 | ||
| 3953 | 2015.08.04 17:22 | s/l | 1315 | 0.06 | 0.97344 | 0.97344 | 0.94884 | -79.29 | 6112.76 |
| 3954 | 2015.08.05 17:01 | close | 1319 | 0.20 | 0.96709 | 0.98837 | 0.96377 | 62.98 | 6175.75 |
| 3955 | 2015.08.05 17:01 | close | 1318 | 0.20 | 0.96709 | 0.98613 | 0.96153 | 28.62 | 6204.37 |
| 3956 | 2015.08.05 17:01 | close | 1317 | 0.11 | 0.96709 | 0.98402 | 0.95942 | -2.06 | 6202.31 |
| 3957 | 2015.08.05 17:01 | close | 1316 | 0.06 | 0.96709 | 0.97651 | 0.95191 | -35.94 | 6166.37 |
| 3958 | 2015.08.05 17:01 | buy | 1320 | 0.02 | 0.96712 | 0.00000 | 0.00000 | ||
| 3959 | 2015.08.05 17:01 | modify | 1320 | 0.02 | 0.96712 | 0.95012 | 0.97472 | ||
| 3960 | 2015.08.05 21:00 | buy | 1321 | 0.03 | 0.97005 | 0.00000 | 0.00000 | ||
| 3961 | 2015.08.05 21:00 | modify | 1321 | 0.03 | 0.97005 | 0.95305 | 0.97765 | ||
| 3962 | 2015.08.06 09:00 | buy | 1322 | 0.06 | 0.96500 | 0.00000 | 0.00000 | ||
| 3963 | 2015.08.06 09:00 | modify | 1322 | 0.06 | 0.96500 | 0.94800 | 0.97260 | ||
| 3964 | 2015.08.06 18:00 | close | 1321 | 0.03 | 0.96756 | 0.95305 | 0.97765 | -5.79 | 6160.58 |
| 3965 | 2015.08.07 02:01 | buy | 1323 | 0.06 | 0.96288 | 0.00000 | 0.00000 | ||
| 3966 | 2015.08.07 02:01 | modify | 1323 | 0.06 | 0.96288 | 0.94588 | 0.97048 | ||
| 3967 | 2015.08.07 05:00 | close | 1320 | 0.02 | 0.96711 | 0.95012 | 0.97472 | -0.02 | 6160.56 |
| 3968 | 2015.08.07 06:00 | close | 1322 | 0.06 | 0.96735 | 0.94800 | 0.97260 | 10.42 | 6170.98 |
| 3969 | 2015.08.07 07:00 | close | 1323 | 0.06 | 0.96722 | 0.94588 | 0.97048 | 19.43 | 6190.41 |
| 3970 | 2015.08.07 08:00 | sell | 1324 | 0.02 | 0.96579 | 0.00000 | 0.00000 | ||
| 3971 | 2015.08.07 08:00 | modify | 1324 | 0.02 | 0.96579 | 0.98279 | 0.95819 | ||
| 3972 | 2015.08.07 13:02 | sell | 1325 | 0.03 | 0.96790 | 0.00000 | 0.00000 | ||
| 3973 | 2015.08.07 13:02 | modify | 1325 | 0.03 | 0.96790 | 0.98490 | 0.96030 | ||
| 3974 | 2015.08.07 19:00 | sell | 1326 | 0.06 | 0.97004 | 0.00000 | 0.00000 | ||
| 3975 | 2015.08.07 19:00 | modify | 1326 | 0.06 | 0.97004 | 0.98704 | 0.96244 | ||
| 3976 | 2015.08.07 20:00 | sell | 1327 | 0.11 | 0.97234 | 0.00000 | 0.00000 | ||
| 3977 | 2015.08.07 20:00 | modify | 1327 | 0.11 | 0.97234 | 0.98934 | 0.96474 | ||
| 3978 | 2015.08.10 15:00 | close | 1324 | 0.02 | 0.96777 | 0.98279 | 0.95819 | -3.31 | 6187.10 |
| 3979 | 2015.08.10 15:06 | close | 1327 | 0.11 | 0.96732 | 0.98934 | 0.96474 | 40.88 | 6227.99 |
| 3980 | 2015.08.10 15:06 | close | 1326 | 0.06 | 0.96732 | 0.98704 | 0.96244 | 11.71 | 6239.70 |
| 3981 | 2015.08.10 15:06 | close | 1325 | 0.03 | 0.96732 | 0.98490 | 0.96030 | 0.94 | 6240.64 |
| 3982 | 2015.08.10 16:00 | buy | 1328 | 0.02 | 0.96760 | 0.00000 | 0.00000 | ||
| 3983 | 2015.08.10 16:00 | modify | 1328 | 0.02 | 0.96760 | 0.95060 | 0.97520 | ||
| 3984 | 2015.08.11 06:00 | buy | 1329 | 0.03 | 0.95800 | 0.00000 | 0.00000 | ||
| 3985 | 2015.08.11 06:00 | modify | 1329 | 0.03 | 0.95800 | 0.94100 | 0.96560 | ||
| 3986 | 2015.08.12 04:31 | s/l | 1328 | 0.02 | 0.95060 | 0.95060 | 0.97520 | -26.17 | 6214.47 |
| 3987 | 2015.08.12 05:00 | buy | 1330 | 0.03 | 0.95244 | 0.00000 | 0.00000 | ||
| 3988 | 2015.08.12 05:00 | modify | 1330 | 0.03 | 0.95244 | 0.93544 | 0.96004 | ||
| 3989 | 2015.08.12 09:00 | buy | 1331 | 0.06 | 0.95455 | 0.00000 | 0.00000 | ||
| 3990 | 2015.08.12 09:00 | modify | 1331 | 0.06 | 0.95455 | 0.93755 | 0.96215 | ||
| 3991 | 2015.08.12 15:03 | close | 1329 | 0.03 | 0.95671 | 0.94100 | 0.96560 | -3.17 | 6211.29 |
| 3992 | 2015.08.12 18:00 | close | 1331 | 0.06 | 0.95682 | 0.93755 | 0.96215 | 9.91 | 6221.20 |
| 3993 | 2015.08.12 19:00 | close | 1330 | 0.03 | 0.95664 | 0.93544 | 0.96004 | 9.40 | 6230.60 |
| 3994 | 2015.08.12 20:00 | sell | 1332 | 0.02 | 0.95758 | 0.00000 | 0.00000 | ||
| 3995 | 2015.08.12 20:00 | modify | 1332 | 0.02 | 0.95758 | 0.97458 | 0.94998 | ||
| 3996 | 2015.08.13 11:00 | close | 1332 | 0.02 | 0.95459 | 0.97458 | 0.94998 | 4.15 | 6234.75 |
| 3997 | 2015.08.13 12:00 | buy | 1333 | 0.02 | 0.95485 | 0.00000 | 0.00000 | ||
| 3998 | 2015.08.13 12:00 | modify | 1333 | 0.02 | 0.95485 | 0.93785 | 0.96245 | ||
| 3999 | 2015.08.13 16:00 | close | 1333 | 0.02 | 0.95756 | 0.93785 | 0.96245 | 3.98 | 6238.73 |
| 4000 | 2015.08.13 17:00 | sell | 1334 | 0.02 | 0.95701 | 0.00000 | 0.00000 | ||
| 4001 | 2015.08.13 17:00 | modify | 1334 | 0.02 | 0.95701 | 0.97401 | 0.94941 | ||
| 4002 | 2015.08.13 18:00 | sell | 1335 | 0.03 | 0.96246 | 0.00000 | 0.00000 | ||
| 4003 | 2015.08.13 18:00 | modify | 1335 | 0.03 | 0.96246 | 0.97946 | 0.95486 | ||
| 4004 | 2015.08.14 10:00 | sell | 1336 | 0.06 | 0.96461 | 0.00000 | 0.00000 | ||
| 4005 | 2015.08.14 10:00 | modify | 1336 | 0.06 | 0.96461 | 0.98161 | 0.95701 | ||
| 4006 | 2015.08.18 18:02 | close | 1334 | 0.02 | 0.95825 | 0.97401 | 0.94941 | -2.34 | 6236.39 |
| 4007 | 2015.08.19 02:00 | close | 1335 | 0.03 | 0.95801 | 0.97946 | 0.95486 | 9.45 | 6245.85 |
| 4008 | 2015.08.19 04:00 | close | 1336 | 0.06 | 0.95842 | 0.98161 | 0.95701 | 27.17 | 6273.02 |
| 4009 | 2015.08.19 16:00 | sell | 1337 | 0.02 | 0.95990 | 0.00000 | 0.00000 | ||
| 4010 | 2015.08.19 16:00 | modify | 1337 | 0.02 | 0.95990 | 0.97690 | 0.95230 | ||
| 4011 | 2015.08.19 18:00 | sell | 1338 | 0.03 | 0.96206 | 0.00000 | 0.00000 | ||
| 4012 | 2015.08.19 18:00 | modify | 1338 | 0.03 | 0.96206 | 0.97906 | 0.95446 | ||
| 4013 | 2015.08.19 20:00 | sell | 1339 | 0.06 | 0.96424 | 0.00000 | 0.00000 | ||
| 4014 | 2015.08.19 20:00 | modify | 1339 | 0.06 | 0.96424 | 0.98124 | 0.95664 | ||
| 4015 | 2015.08.20 11:00 | close | 1337 | 0.02 | 0.95981 | 0.97690 | 0.95230 | -0.31 | 6272.71 |
| 4016 | 2015.08.20 16:00 | close | 1338 | 0.03 | 0.95773 | 0.97906 | 0.95446 | 9.30 | 6282.01 |
| 4017 | 2015.08.20 17:00 | close | 1339 | 0.06 | 0.95967 | 0.98124 | 0.95664 | 19.71 | 6301.72 |
| 4018 | 2015.08.20 18:00 | sell | 1340 | 0.02 | 0.96101 | 0.00000 | 0.00000 | ||
| 4019 | 2015.08.20 18:00 | modify | 1340 | 0.02 | 0.96101 | 0.97801 | 0.95341 | ||
| 4020 | 2015.08.21 05:00 | close | 1340 | 0.02 | 0.95624 | 0.97801 | 0.95341 | 7.05 | 6308.77 |
| 4021 | 2015.08.21 06:00 | buy | 1341 | 0.02 | 0.95724 | 0.00000 | 0.00000 | ||
| 4022 | 2015.08.21 06:00 | modify | 1341 | 0.02 | 0.95724 | 0.94024 | 0.96484 | ||
| 4023 | 2015.08.21 14:00 | close | 1341 | 0.02 | 0.96080 | 0.94024 | 0.96484 | 5.28 | 6314.05 |
| 4024 | 2015.08.21 15:00 | sell | 1342 | 0.02 | 0.96054 | 0.00000 | 0.00000 | ||
| 4025 | 2015.08.21 15:00 | modify | 1342 | 0.02 | 0.96054 | 0.97754 | 0.95294 | ||
| 4026 | 2015.08.21 17:04 | sell | 1343 | 0.03 | 0.96320 | 0.00000 | 0.00000 | ||
| 4027 | 2015.08.21 17:04 | modify | 1343 | 0.03 | 0.96320 | 0.98020 | 0.95560 | ||
| 4028 | 2015.08.21 19:00 | sell | 1344 | 0.06 | 0.96535 | 0.00000 | 0.00000 | ||
| 4029 | 2015.08.21 19:00 | modify | 1344 | 0.06 | 0.96535 | 0.98235 | 0.95775 | ||
| 4030 | 2015.08.24 02:00 | close | 1342 | 0.02 | 0.96038 | 0.97754 | 0.95294 | -0.02 | 6314.03 |
| 4031 | 2015.08.24 02:06 | close | 1344 | 0.06 | 0.95805 | 0.98235 | 0.95775 | 32.79 | 6346.82 |
| 4032 | 2015.08.24 02:06 | close | 1343 | 0.03 | 0.95805 | 0.98020 | 0.95560 | 11.45 | 6358.27 |
| 4033 | 2015.08.24 03:00 | buy | 1345 | 0.02 | 0.95920 | 0.00000 | 0.00000 | ||
| 4034 | 2015.08.24 03:00 | modify | 1345 | 0.02 | 0.95920 | 0.94220 | 0.96680 | ||
| 4035 | 2015.08.24 06:00 | buy | 1346 | 0.03 | 0.95631 | 0.00000 | 0.00000 | ||
| 4036 | 2015.08.24 06:00 | modify | 1346 | 0.03 | 0.95631 | 0.93931 | 0.96391 | ||
| 4037 | 2015.08.24 11:00 | close | 1345 | 0.02 | 0.96131 | 0.94220 | 0.96680 | 3.05 | 6361.32 |
| 4038 | 2015.08.24 12:00 | close | 1346 | 0.03 | 0.95882 | 0.93931 | 0.96391 | 5.51 | 6366.83 |
| 4039 | 2015.08.24 13:00 | sell | 1347 | 0.02 | 0.95818 | 0.00000 | 0.00000 | ||
| 4040 | 2015.08.24 13:00 | modify | 1347 | 0.02 | 0.95818 | 0.97518 | 0.95058 | ||
| 4041 | 2015.08.24 16:11 | t/p | 1347 | 0.02 | 0.95058 | 0.97518 | 0.95058 | 11.48 | 6378.31 |
| 4042 | 2015.08.24 17:00 | buy | 1348 | 0.02 | 0.95346 | 0.00000 | 0.00000 | ||
| 4043 | 2015.08.24 17:00 | modify | 1348 | 0.02 | 0.95346 | 0.93646 | 0.96106 | ||
| 4044 | 2015.08.24 18:00 | buy | 1349 | 0.03 | 0.94893 | 0.00000 | 0.00000 | ||
| 4045 | 2015.08.24 18:00 | modify | 1349 | 0.03 | 0.94893 | 0.93193 | 0.95653 | ||
| 4046 | 2015.08.24 19:00 | buy | 1350 | 0.06 | 0.95135 | 0.00000 | 0.00000 | ||
| 4047 | 2015.08.24 19:00 | modify | 1350 | 0.06 | 0.95135 | 0.93435 | 0.95895 | ||
| 4048 | 2015.08.25 03:01 | close | 1348 | 0.02 | 0.95349 | 0.93646 | 0.96106 | -0.08 | 6378.23 |
| 4049 | 2015.08.25 04:01 | close | 1350 | 0.06 | 0.95370 | 0.93435 | 0.95895 | 10.42 | 6388.64 |
| 4050 | 2015.08.25 04:17 | t/p | 1349 | 0.03 | 0.95653 | 0.93193 | 0.95653 | 17.29 | 6405.93 |
| 4051 | 2015.08.25 05:01 | sell | 1351 | 0.02 | 0.95538 | 0.00000 | 0.00000 | ||
| 4052 | 2015.08.25 05:01 | modify | 1351 | 0.02 | 0.95538 | 0.97238 | 0.94778 | ||
| 4053 | 2015.08.25 09:00 | sell | 1352 | 0.03 | 0.95304 | 0.00000 | 0.00000 | ||
| 4054 | 2015.08.25 09:00 | modify | 1352 | 0.03 | 0.95304 | 0.97004 | 0.94544 | ||
| 4055 | 2015.08.25 12:00 | close | 1352 | 0.03 | 0.95090 | 0.97004 | 0.94544 | 4.66 | 6410.59 |
| 4056 | 2015.08.25 13:00 | close | 1351 | 0.02 | 0.94944 | 0.97238 | 0.94778 | 8.93 | 6419.52 |
| 4057 | 2015.08.25 14:00 | buy | 1353 | 0.02 | 0.95327 | 0.00000 | 0.00000 | ||
| 4058 | 2015.08.25 14:00 | modify | 1353 | 0.02 | 0.95327 | 0.93627 | 0.96087 | ||
| 4059 | 2015.08.25 20:00 | close | 1353 | 0.02 | 0.95643 | 0.93627 | 0.96087 | 4.67 | 6424.19 |
| 4060 | 2015.08.25 21:00 | sell | 1354 | 0.02 | 0.95512 | 0.00000 | 0.00000 | ||
| 4061 | 2015.08.25 21:00 | modify | 1354 | 0.02 | 0.95512 | 0.97212 | 0.94752 | ||
| 4062 | 2015.08.25 23:00 | close | 1354 | 0.02 | 0.95109 | 0.97212 | 0.94752 | 6.00 | 6430.19 |
| 4063 | 2015.08.26 00:00 | buy | 1355 | 0.02 | 0.95050 | 0.00000 | 0.00000 | ||
| 4064 | 2015.08.26 00:00 | modify | 1355 | 0.02 | 0.95050 | 0.93350 | 0.95810 | ||
| 4065 | 2015.08.26 01:00 | buy | 1356 | 0.03 | 0.95276 | 0.00000 | 0.00000 | ||
| 4066 | 2015.08.26 01:00 | modify | 1356 | 0.03 | 0.95276 | 0.93576 | 0.96036 | ||
| 4067 | 2015.08.26 03:00 | buy | 1357 | 0.06 | 0.94799 | 0.00000 | 0.00000 | ||
| 4068 | 2015.08.26 03:00 | modify | 1357 | 0.06 | 0.94799 | 0.93099 | 0.95559 | ||
| 4069 | 2015.08.26 04:00 | buy | 1358 | 0.11 | 0.95064 | 0.00000 | 0.00000 | ||
| 4070 | 2015.08.26 04:00 | modify | 1358 | 0.11 | 0.95064 | 0.93364 | 0.95824 | ||
| 4071 | 2015.08.26 18:00 | buy | 1359 | 0.20 | 0.94549 | 0.00000 | 0.00000 | ||
| 4072 | 2015.08.26 18:00 | modify | 1359 | 0.20 | 0.94549 | 0.92849 | 0.95309 | ||
| 4073 | 2015.08.26 19:00 | buy | 1360 | 0.37 | 0.94299 | 0.00000 | 0.00000 | ||
| 4074 | 2015.08.26 19:00 | modify | 1360 | 0.37 | 0.94299 | 0.92599 | 0.95059 | ||
| 4075 | 2015.08.26 21:45 | close | 1360 | 0.37 | 0.94665 | 0.92599 | 0.95059 | 100.54 | 6530.73 |
| 4076 | 2015.08.26 21:45 | close | 1359 | 0.20 | 0.94665 | 0.92849 | 0.95309 | 16.00 | 6546.73 |
| 4077 | 2015.08.26 21:45 | close | 1358 | 0.11 | 0.94665 | 0.93364 | 0.95824 | -34.66 | 6512.07 |
| 4078 | 2015.08.26 21:45 | close | 1357 | 0.06 | 0.94665 | 0.93099 | 0.95559 | -6.71 | 6505.36 |
| 4079 | 2015.08.26 21:45 | close | 1356 | 0.03 | 0.94665 | 0.93576 | 0.96036 | -14.33 | 6491.03 |
| 4080 | 2015.08.26 21:45 | close | 1355 | 0.02 | 0.94665 | 0.93350 | 0.95810 | -6.09 | 6484.94 |
| 4081 | 2015.08.26 22:00 | buy | 1361 | 0.02 | 0.94689 | 0.00000 | 0.00000 | ||
| 4082 | 2015.08.26 22:00 | modify | 1361 | 0.02 | 0.94689 | 0.92989 | 0.95449 | ||
| 4083 | 2015.08.27 08:03 | buy | 1362 | 0.03 | 0.94475 | 0.00000 | 0.00000 | ||
| 4084 | 2015.08.27 08:03 | modify | 1362 | 0.03 | 0.94475 | 0.92775 | 0.95235 | ||
| 4085 | 2015.08.28 17:00 | close | 1361 | 0.02 | 0.94973 | 0.92989 | 0.95449 | 4.36 | 6489.31 |
| 4086 | 2015.08.28 21:00 | buy | 1363 | 0.03 | 0.94690 | 0.00000 | 0.00000 | ||
| 4087 | 2015.08.28 21:00 | modify | 1363 | 0.03 | 0.94690 | 0.92990 | 0.95450 | ||
| 4088 | 2015.08.31 18:01 | buy | 1364 | 0.06 | 0.94264 | 0.00000 | 0.00000 | ||
| 4089 | 2015.08.31 18:01 | modify | 1364 | 0.06 | 0.94264 | 0.92564 | 0.95024 | ||
| 4090 | 2015.08.31 19:01 | buy | 1365 | 0.11 | 0.93908 | 0.00000 | 0.00000 | ||
| 4091 | 2015.08.31 19:01 | modify | 1365 | 0.11 | 0.93908 | 0.92208 | 0.94668 | ||
| 4092 | 2015.08.31 23:00 | buy | 1366 | 0.20 | 0.93652 | 0.00000 | 0.00000 | ||
| 4093 | 2015.08.31 23:00 | modify | 1366 | 0.20 | 0.93652 | 0.91952 | 0.94412 | ||
| 4094 | 2015.09.01 00:01 | buy | 1367 | 0.37 | 0.93439 | 0.00000 | 0.00000 | ||
| 4095 | 2015.09.01 00:01 | modify | 1367 | 0.37 | 0.93439 | 0.91739 | 0.94199 | ||
| 4096 | 2015.09.01 06:32 | close | 1367 | 0.37 | 0.93807 | 0.91739 | 0.94199 | 101.11 | 6590.42 |
| 4097 | 2015.09.01 06:32 | close | 1366 | 0.20 | 0.93807 | 0.91952 | 0.94412 | 22.44 | 6612.85 |
| 4098 | 2015.09.01 06:32 | close | 1365 | 0.11 | 0.93807 | 0.92208 | 0.94668 | -9.26 | 6603.59 |
| 4099 | 2015.09.01 06:32 | close | 1364 | 0.06 | 0.93807 | 0.92564 | 0.95024 | -21.44 | 6582.15 |
| 4100 | 2015.09.01 06:32 | close | 1363 | 0.03 | 0.93807 | 0.92990 | 0.95450 | -20.45 | 6561.70 |
| 4101 | 2015.09.01 06:32 | close | 1362 | 0.03 | 0.93807 | 0.92775 | 0.95235 | -15.43 | 6546.26 |
| 4102 | 2015.09.01 07:00 | sell | 1368 | 0.02 | 0.93725 | 0.00000 | 0.00000 | ||
| 4103 | 2015.09.01 07:00 | modify | 1368 | 0.02 | 0.93725 | 0.95425 | 0.92965 | ||
| 4104 | 2015.09.01 10:04 | sell | 1369 | 0.03 | 0.93514 | 0.00000 | 0.00000 | ||
| 4105 | 2015.09.01 10:04 | modify | 1369 | 0.03 | 0.93514 | 0.95214 | 0.92754 | ||
| 4106 | 2015.09.01 13:00 | close | 1369 | 0.03 | 0.93135 | 0.95214 | 0.92754 | 8.45 | 6554.71 |
| 4107 | 2015.09.01 14:00 | close | 1368 | 0.02 | 0.93257 | 0.95425 | 0.92965 | 7.00 | 6561.71 |
| 4108 | 2015.09.01 15:00 | buy | 1370 | 0.02 | 0.93162 | 0.00000 | 0.00000 | ||
| 4109 | 2015.09.01 15:00 | modify | 1370 | 0.02 | 0.93162 | 0.91462 | 0.93922 | ||
| 4110 | 2015.09.01 16:00 | buy | 1371 | 0.03 | 0.92838 | 0.00000 | 0.00000 | ||
| 4111 | 2015.09.01 16:00 | modify | 1371 | 0.03 | 0.92838 | 0.91138 | 0.93598 | ||
| 4112 | 2015.09.01 17:00 | buy | 1372 | 0.06 | 0.92625 | 0.00000 | 0.00000 | ||
| 4113 | 2015.09.01 17:00 | modify | 1372 | 0.06 | 0.92625 | 0.90925 | 0.93385 | ||
| 4114 | 2015.09.02 17:00 | close | 1370 | 0.02 | 0.93049 | 0.91462 | 0.93922 | -1.87 | 6559.84 |
| 4115 | 2015.09.02 17:45 | close | 1372 | 0.06 | 0.93346 | 0.90925 | 0.93385 | 32.79 | 6592.62 |
| 4116 | 2015.09.02 17:45 | close | 1371 | 0.03 | 0.93346 | 0.91138 | 0.93598 | 11.49 | 6604.11 |
| 4117 | 2015.09.02 18:00 | sell | 1373 | 0.02 | 0.93203 | 0.00000 | 0.00000 | ||
| 4118 | 2015.09.02 18:00 | modify | 1373 | 0.02 | 0.93203 | 0.94903 | 0.92443 | ||
| 4119 | 2015.09.02 21:02 | sell | 1374 | 0.03 | 0.93414 | 0.00000 | 0.00000 | ||
| 4120 | 2015.09.02 21:02 | modify | 1374 | 0.03 | 0.93414 | 0.95114 | 0.92654 | ||
| 4121 | 2015.09.03 09:00 | close | 1373 | 0.02 | 0.92910 | 0.94903 | 0.92443 | 4.05 | 6608.16 |
| 4122 | 2015.09.03 10:00 | close | 1374 | 0.03 | 0.93076 | 0.95114 | 0.92654 | 7.12 | 6615.28 |
| 4123 | 2015.09.03 11:00 | buy | 1375 | 0.02 | 0.93142 | 0.00000 | 0.00000 | ||
| 4124 | 2015.09.03 11:00 | modify | 1375 | 0.02 | 0.93142 | 0.91442 | 0.93902 | ||
| 4125 | 2015.09.03 14:00 | buy | 1376 | 0.03 | 0.92930 | 0.00000 | 0.00000 | ||
| 4126 | 2015.09.03 14:00 | modify | 1376 | 0.03 | 0.92930 | 0.91230 | 0.93690 | ||
| 4127 | 2015.09.03 17:00 | buy | 1377 | 0.06 | 0.92717 | 0.00000 | 0.00000 | ||
| 4128 | 2015.09.03 17:00 | modify | 1377 | 0.06 | 0.92717 | 0.91017 | 0.93477 | ||
| 4129 | 2015.09.03 18:00 | buy | 1378 | 0.11 | 0.92443 | 0.00000 | 0.00000 | ||
| 4130 | 2015.09.03 18:00 | modify | 1378 | 0.11 | 0.92443 | 0.90743 | 0.93203 | ||
| 4131 | 2015.09.04 16:00 | buy | 1379 | 0.20 | 0.91754 | 0.00000 | 0.00000 | ||
| 4132 | 2015.09.04 16:00 | modify | 1379 | 0.20 | 0.91754 | 0.90054 | 0.92514 | ||
| 4133 | 2015.09.04 17:00 | buy | 1380 | 0.37 | 0.92017 | 0.00000 | 0.00000 | ||
| 4134 | 2015.09.04 17:00 | modify | 1380 | 0.37 | 0.92017 | 0.90317 | 0.92777 | ||
| 4135 | 2015.09.07 12:50 | close | 1380 | 0.37 | 0.92224 | 0.90317 | 0.92777 | 56.26 | 6671.55 |
| 4136 | 2015.09.07 12:50 | close | 1379 | 0.20 | 0.92224 | 0.90054 | 0.92514 | 70.77 | 6742.31 |
| 4137 | 2015.09.07 12:50 | close | 1378 | 0.11 | 0.92224 | 0.90743 | 0.93203 | -18.97 | 6723.34 |
| 4138 | 2015.09.07 12:50 | close | 1377 | 0.06 | 0.92224 | 0.91017 | 0.93477 | -22.96 | 6700.39 |
| 4139 | 2015.09.07 12:50 | close | 1376 | 0.03 | 0.92224 | 0.91230 | 0.93690 | -16.37 | 6684.01 |
| 4140 | 2015.09.07 12:50 | close | 1375 | 0.02 | 0.92224 | 0.91442 | 0.93902 | -14.17 | 6669.85 |
| 4141 | 2015.09.07 13:00 | sell | 1381 | 0.02 | 0.92249 | 0.00000 | 0.00000 | ||
| 4142 | 2015.09.07 13:00 | modify | 1381 | 0.02 | 0.92249 | 0.93949 | 0.91489 | ||
| 4143 | 2015.09.07 17:03 | sell | 1382 | 0.03 | 0.92035 | 0.00000 | 0.00000 | ||
| 4144 | 2015.09.07 17:03 | modify | 1382 | 0.03 | 0.92035 | 0.93735 | 0.91275 | ||
| 4145 | 2015.09.08 05:00 | sell | 1383 | 0.06 | 0.92623 | 0.00000 | 0.00000 | ||
| 4146 | 2015.09.08 05:00 | modify | 1383 | 0.06 | 0.92623 | 0.94323 | 0.91863 | ||
| 4147 | 2015.09.08 07:00 | sell | 1384 | 0.11 | 0.92406 | 0.00000 | 0.00000 | ||
| 4148 | 2015.09.08 07:00 | modify | 1384 | 0.11 | 0.92406 | 0.94106 | 0.91646 | ||
| 4149 | 2015.09.08 20:00 | sell | 1385 | 0.20 | 0.92935 | 0.00000 | 0.00000 | ||
| 4150 | 2015.09.08 20:00 | modify | 1385 | 0.20 | 0.92935 | 0.94635 | 0.92175 | ||
| 4151 | 2015.09.08 21:00 | sell | 1386 | 0.37 | 0.92724 | 0.00000 | 0.00000 | ||
| 4152 | 2015.09.08 21:00 | modify | 1386 | 0.37 | 0.92724 | 0.94424 | 0.91964 | ||
| 4153 | 2015.09.10 00:20 | close | 1386 | 0.37 | 0.92558 | 0.94424 | 0.91964 | 37.37 | 6707.21 |
| 4154 | 2015.09.10 00:20 | close | 1385 | 0.20 | 0.92558 | 0.94635 | 0.92175 | 52.56 | 6759.78 |
| 4155 | 2015.09.10 00:20 | close | 1384 | 0.11 | 0.92558 | 0.94106 | 0.91646 | -15.72 | 6744.06 |
| 4156 | 2015.09.10 00:20 | close | 1383 | 0.06 | 0.92558 | 0.94323 | 0.91863 | 1.42 | 6745.48 |
| 4157 | 2015.09.10 00:20 | close | 1382 | 0.03 | 0.92558 | 0.93735 | 0.91275 | -12.95 | 6732.53 |
| 4158 | 2015.09.10 00:20 | close | 1381 | 0.02 | 0.92558 | 0.93949 | 0.91489 | -5.35 | 6727.18 |
| 4159 | 2015.09.10 01:00 | buy | 1387 | 0.02 | 0.92615 | 0.00000 | 0.00000 | ||
| 4160 | 2015.09.10 01:00 | modify | 1387 | 0.02 | 0.92615 | 0.90915 | 0.93375 | ||
| 4161 | 2015.09.10 05:00 | buy | 1388 | 0.03 | 0.92835 | 0.00000 | 0.00000 | ||
| 4162 | 2015.09.10 05:00 | modify | 1388 | 0.03 | 0.92835 | 0.91135 | 0.93595 | ||
| 4163 | 2015.09.10 10:57 | close | 1388 | 0.03 | 0.93338 | 0.91135 | 0.93595 | 11.30 | 6738.48 |
| 4164 | 2015.09.10 10:57 | close | 1387 | 0.02 | 0.93338 | 0.90915 | 0.93375 | 10.92 | 6749.40 |
| 4165 | 2015.09.10 11:00 | sell | 1389 | 0.02 | 0.93389 | 0.00000 | 0.00000 | ||
| 4166 | 2015.09.10 11:00 | modify | 1389 | 0.02 | 0.93389 | 0.95089 | 0.92629 | ||
| 4167 | 2015.09.10 12:00 | sell | 1390 | 0.03 | 0.93178 | 0.00000 | 0.00000 | ||
| 4168 | 2015.09.10 12:00 | modify | 1390 | 0.03 | 0.93178 | 0.94878 | 0.92418 | ||
| 4169 | 2015.09.10 14:02 | sell | 1391 | 0.06 | 0.93600 | 0.00000 | 0.00000 | ||
| 4170 | 2015.09.10 14:02 | modify | 1391 | 0.06 | 0.93600 | 0.95300 | 0.92840 | ||
| 4171 | 2015.09.10 20:00 | sell | 1392 | 0.11 | 0.93389 | 0.00000 | 0.00000 | ||
| 4172 | 2015.09.10 20:00 | modify | 1392 | 0.11 | 0.93389 | 0.95089 | 0.92629 | ||
| 4173 | 2015.09.11 18:00 | sell | 1393 | 0.20 | 0.93915 | 0.00000 | 0.00000 | ||
| 4174 | 2015.09.11 18:00 | modify | 1393 | 0.20 | 0.93915 | 0.95615 | 0.93155 | ||
| 4175 | 2015.09.14 03:04 | sell | 1394 | 0.37 | 0.94129 | 0.00000 | 0.00000 | ||
| 4176 | 2015.09.14 03:04 | modify | 1394 | 0.37 | 0.94129 | 0.95829 | 0.93369 | ||
| 4177 | 2015.09.14 07:10 | close | 1394 | 0.37 | 0.93769 | 0.95829 | 0.93369 | 98.83 | 6848.23 |
| 4178 | 2015.09.14 07:10 | close | 1393 | 0.20 | 0.93769 | 0.95615 | 0.93155 | 19.73 | 6867.96 |
| 4179 | 2015.09.14 07:10 | close | 1392 | 0.11 | 0.93769 | 0.95089 | 0.92629 | -34.00 | 6833.96 |
| 4180 | 2015.09.14 07:10 | close | 1391 | 0.06 | 0.93769 | 0.95300 | 0.92840 | -8.83 | 6825.13 |
| 4181 | 2015.09.14 07:10 | close | 1390 | 0.03 | 0.93769 | 0.94878 | 0.92418 | -14.13 | 6811.00 |
| 4182 | 2015.09.14 07:10 | close | 1389 | 0.02 | 0.93769 | 0.95089 | 0.92629 | -6.17 | 6804.83 |
| 4183 | 2015.09.14 08:00 | buy | 1395 | 0.02 | 0.93869 | 0.00000 | 0.00000 | ||
| 4184 | 2015.09.14 08:00 | modify | 1395 | 0.02 | 0.93869 | 0.92169 | 0.94629 | ||
| 4185 | 2015.09.14 12:00 | close | 1395 | 0.02 | 0.94263 | 0.92169 | 0.94629 | 5.87 | 6810.70 |
| 4186 | 2015.09.14 13:00 | sell | 1396 | 0.02 | 0.94205 | 0.00000 | 0.00000 | ||
| 4187 | 2015.09.14 13:00 | modify | 1396 | 0.02 | 0.94205 | 0.95905 | 0.93445 | ||
| 4188 | 2015.09.14 15:00 | sell | 1397 | 0.03 | 0.94419 | 0.00000 | 0.00000 | ||
| 4189 | 2015.09.14 15:00 | modify | 1397 | 0.03 | 0.94419 | 0.96119 | 0.93659 | ||
| 4190 | 2015.09.14 18:00 | sell | 1398 | 0.06 | 0.94790 | 0.00000 | 0.00000 | ||
| 4191 | 2015.09.14 18:00 | modify | 1398 | 0.06 | 0.94790 | 0.96490 | 0.94030 | ||
| 4192 | 2015.09.15 18:00 | close | 1396 | 0.02 | 0.94087 | 0.95905 | 0.93445 | 1.54 | 6812.24 |
| 4193 | 2015.09.15 18:14 | t/p | 1398 | 0.06 | 0.94030 | 0.96490 | 0.94030 | 34.18 | 6846.42 |
| 4194 | 2015.09.15 19:00 | close | 1397 | 0.03 | 0.94082 | 0.96119 | 0.93659 | 7.35 | 6853.77 |
| 4195 | 2015.09.15 20:00 | buy | 1399 | 0.02 | 0.94246 | 0.00000 | 0.00000 | ||
| 4196 | 2015.09.15 20:00 | modify | 1399 | 0.02 | 0.94246 | 0.92546 | 0.95006 | ||
| 4197 | 2015.09.15 21:00 | close | 1399 | 0.02 | 0.94479 | 0.92546 | 0.95006 | 3.39 | 6857.16 |
| 4198 | 2015.09.15 22:00 | sell | 1400 | 0.02 | 0.94357 | 0.00000 | 0.00000 | ||
| 4199 | 2015.09.15 22:00 | modify | 1400 | 0.02 | 0.94357 | 0.96057 | 0.93597 | ||
| 4200 | 2015.09.15 23:00 | sell | 1401 | 0.03 | 0.94641 | 0.00000 | 0.00000 | ||
| 4201 | 2015.09.15 23:00 | modify | 1401 | 0.03 | 0.94641 | 0.96341 | 0.93881 | ||
| 4202 | 2015.09.16 13:00 | sell | 1402 | 0.06 | 0.94854 | 0.00000 | 0.00000 | ||
| 4203 | 2015.09.16 13:00 | modify | 1402 | 0.06 | 0.94854 | 0.96554 | 0.94094 | ||
| 4204 | 2015.09.17 17:00 | close | 1400 | 0.02 | 0.94364 | 0.96057 | 0.93597 | -0.64 | 6856.52 |
| 4205 | 2015.09.17 18:00 | close | 1401 | 0.03 | 0.94262 | 0.96341 | 0.93881 | 7.93 | 6864.45 |
| 4206 | 2015.09.17 19:00 | close | 1402 | 0.06 | 0.94260 | 0.96554 | 0.94094 | 26.01 | 6890.46 |
| 4207 | 2015.09.17 20:00 | buy | 1403 | 0.02 | 0.94334 | 0.00000 | 0.00000 | ||
| 4208 | 2015.09.17 20:00 | modify | 1403 | 0.02 | 0.94334 | 0.92634 | 0.95094 | ||
| 4209 | 2015.09.17 21:00 | buy | 1404 | 0.03 | 0.94562 | 0.00000 | 0.00000 | ||
| 4210 | 2015.09.17 21:00 | modify | 1404 | 0.03 | 0.94562 | 0.92862 | 0.95322 | ||
| 4211 | 2015.09.17 21:45 | close | 1404 | 0.03 | 0.95080 | 0.92862 | 0.95322 | 11.65 | 6902.11 |
| 4212 | 2015.09.17 21:45 | close | 1403 | 0.02 | 0.95080 | 0.92634 | 0.95094 | 11.26 | 6913.37 |
| 4213 | 2015.09.17 22:00 | sell | 1405 | 0.02 | 0.94988 | 0.00000 | 0.00000 | ||
| 4214 | 2015.09.17 22:00 | modify | 1405 | 0.02 | 0.94988 | 0.96688 | 0.94228 | ||
| 4215 | 2015.09.17 23:00 | sell | 1406 | 0.03 | 0.94491 | 0.00000 | 0.00000 | ||
| 4216 | 2015.09.17 23:00 | modify | 1406 | 0.03 | 0.94491 | 0.96191 | 0.93731 | ||
| 4217 | 2015.09.18 03:00 | sell | 1407 | 0.06 | 0.94719 | 0.00000 | 0.00000 | ||
| 4218 | 2015.09.18 03:00 | modify | 1407 | 0.06 | 0.94719 | 0.96419 | 0.93959 | ||
| 4219 | 2015.09.18 09:03 | sell | 1408 | 0.11 | 0.94932 | 0.00000 | 0.00000 | ||
| 4220 | 2015.09.18 09:03 | modify | 1408 | 0.11 | 0.94932 | 0.96632 | 0.94172 | ||
| 4221 | 2015.09.21 14:00 | close | 1406 | 0.03 | 0.94490 | 0.96191 | 0.93731 | -0.51 | 6912.86 |
| 4222 | 2015.09.21 14:00 | close | 1408 | 0.11 | 0.94486 | 0.96632 | 0.94172 | 36.15 | 6949.02 |
| 4223 | 2015.09.21 14:00 | close | 1407 | 0.06 | 0.94486 | 0.96419 | 0.93959 | 9.92 | 6958.94 |
| 4224 | 2015.09.21 14:00 | close | 1405 | 0.02 | 0.94486 | 0.96688 | 0.94228 | 7.35 | 6966.28 |
| 4225 | 2015.09.21 15:00 | buy | 1409 | 0.02 | 0.94530 | 0.00000 | 0.00000 | ||
| 4226 | 2015.09.21 15:00 | modify | 1409 | 0.02 | 0.94530 | 0.92830 | 0.95290 | ||
| 4227 | 2015.09.22 12:00 | buy | 1410 | 0.03 | 0.94287 | 0.00000 | 0.00000 | ||
| 4228 | 2015.09.22 12:00 | modify | 1410 | 0.03 | 0.94287 | 0.92587 | 0.95047 | ||
| 4229 | 2015.09.22 14:01 | buy | 1411 | 0.06 | 0.94074 | 0.00000 | 0.00000 | ||
| 4230 | 2015.09.22 14:01 | modify | 1411 | 0.06 | 0.94074 | 0.92374 | 0.94834 | ||
| 4231 | 2015.09.22 18:00 | buy | 1412 | 0.11 | 0.93855 | 0.00000 | 0.00000 | ||
| 4232 | 2015.09.22 18:00 | modify | 1412 | 0.11 | 0.93855 | 0.92155 | 0.94615 | ||
| 4233 | 2015.09.23 05:00 | buy | 1413 | 0.20 | 0.93454 | 0.00000 | 0.00000 | ||
| 4234 | 2015.09.23 05:00 | modify | 1413 | 0.20 | 0.93454 | 0.91754 | 0.94214 | ||
| 4235 | 2015.09.23 18:00 | buy | 1414 | 0.37 | 0.93234 | 0.00000 | 0.00000 | ||
| 4236 | 2015.09.23 18:00 | modify | 1414 | 0.37 | 0.93234 | 0.91534 | 0.93994 | ||
| 4237 | 2015.09.24 10:25 | s/l | 1409 | 0.02 | 0.92830 | 0.92830 | 0.95290 | -26.03 | 6940.25 |
| 4238 | 2015.09.24 11:00 | buy | 1415 | 0.37 | 0.92797 | 0.00000 | 0.00000 | ||
| 4239 | 2015.09.24 11:00 | modify | 1415 | 0.37 | 0.92797 | 0.91097 | 0.93557 | ||
| 4240 | 2015.09.24 15:55 | close | 1415 | 0.37 | 0.93329 | 0.91097 | 0.93557 | 147.66 | 7087.91 |
| 4241 | 2015.09.24 15:55 | close | 1414 | 0.37 | 0.93329 | 0.91534 | 0.93994 | 26.16 | 7114.07 |
| 4242 | 2015.09.24 15:55 | close | 1413 | 0.20 | 0.93329 | 0.91754 | 0.94214 | -19.60 | 7094.47 |
| 4243 | 2015.09.24 15:55 | close | 1412 | 0.11 | 0.93329 | 0.92155 | 0.94615 | -44.37 | 7050.10 |
| 4244 | 2015.09.24 15:55 | close | 1411 | 0.06 | 0.93329 | 0.92374 | 0.94834 | -34.28 | 7015.82 |
| 4245 | 2015.09.24 15:55 | close | 1410 | 0.03 | 0.93329 | 0.92587 | 0.95047 | -22.04 | 6993.79 |
| 4246 | 2015.09.24 16:00 | sell | 1416 | 0.02 | 0.93380 | 0.00000 | 0.00000 | ||
| 4247 | 2015.09.24 16:00 | modify | 1416 | 0.02 | 0.93380 | 0.95080 | 0.92620 | ||
| 4248 | 2015.09.24 22:00 | sell | 1417 | 0.03 | 0.93678 | 0.00000 | 0.00000 | ||
| 4249 | 2015.09.24 22:00 | modify | 1417 | 0.03 | 0.93678 | 0.95378 | 0.92918 | ||
| 4250 | 2015.09.25 00:02 | sell | 1418 | 0.06 | 0.93152 | 0.00000 | 0.00000 | ||
| 4251 | 2015.09.25 00:02 | modify | 1418 | 0.06 | 0.93152 | 0.94852 | 0.92392 | ||
| 4252 | 2015.09.25 03:01 | sell | 1419 | 0.11 | 0.93465 | 0.00000 | 0.00000 | ||
| 4253 | 2015.09.25 03:01 | modify | 1419 | 0.11 | 0.93465 | 0.95165 | 0.92705 | ||
| 4254 | 2015.09.25 10:00 | sell | 1420 | 0.20 | 0.93715 | 0.00000 | 0.00000 | ||
| 4255 | 2015.09.25 10:00 | modify | 1420 | 0.20 | 0.93715 | 0.95415 | 0.92955 | ||
| 4256 | 2015.09.25 13:02 | close | 1420 | 0.20 | 0.93371 | 0.95415 | 0.92955 | 50.97 | 7044.76 |
| 4257 | 2015.09.25 13:02 | close | 1419 | 0.11 | 0.93371 | 0.95165 | 0.92705 | 6.94 | 7051.70 |
| 4258 | 2015.09.25 13:02 | close | 1418 | 0.06 | 0.93371 | 0.94852 | 0.92392 | -10.62 | 7041.08 |
| 4259 | 2015.09.25 13:02 | close | 1417 | 0.03 | 0.93371 | 0.95378 | 0.92918 | 6.66 | 7047.74 |
| 4260 | 2015.09.25 13:02 | close | 1416 | 0.02 | 0.93371 | 0.95080 | 0.92620 | -0.13 | 7047.61 |
| 4261 | 2015.09.25 13:02 | buy | 1421 | 0.02 | 0.93370 | 0.00000 | 0.00000 | ||
| 4262 | 2015.09.25 13:02 | modify | 1421 | 0.02 | 0.93370 | 0.91670 | 0.94130 | ||
| 4263 | 2015.09.25 20:00 | close | 1421 | 0.02 | 0.93618 | 0.91670 | 0.94130 | 3.62 | 7051.23 |
| 4264 | 2015.09.25 21:00 | sell | 1422 | 0.02 | 0.93601 | 0.00000 | 0.00000 | ||
| 4265 | 2015.09.25 21:00 | modify | 1422 | 0.02 | 0.93601 | 0.95301 | 0.92841 | ||
| 4266 | 2015.09.28 16:00 | close | 1422 | 0.02 | 0.93388 | 0.95301 | 0.92841 | 3.00 | 7054.23 |
| 4267 | 2015.09.28 17:00 | buy | 1423 | 0.02 | 0.93303 | 0.00000 | 0.00000 | ||
| 4268 | 2015.09.28 17:00 | modify | 1423 | 0.02 | 0.93303 | 0.91603 | 0.94063 | ||
| 4269 | 2015.09.28 18:00 | buy | 1424 | 0.03 | 0.93561 | 0.00000 | 0.00000 | ||
| 4270 | 2015.09.28 18:00 | modify | 1424 | 0.03 | 0.93561 | 0.91861 | 0.94321 | ||
| 4271 | 2015.09.29 16:00 | close | 1424 | 0.03 | 0.93791 | 0.91861 | 0.94321 | 5.09 | 7059.32 |
| 4272 | 2015.09.29 17:00 | close | 1423 | 0.02 | 0.93733 | 0.91603 | 0.94063 | 6.47 | 7065.79 |
| 4273 | 2015.09.29 18:00 | sell | 1425 | 0.02 | 0.94009 | 0.00000 | 0.00000 | ||
| 4274 | 2015.09.29 18:00 | modify | 1425 | 0.02 | 0.94009 | 0.95709 | 0.93249 | ||
| 4275 | 2015.09.30 00:00 | close | 1425 | 0.02 | 0.93753 | 0.95709 | 0.93249 | 3.66 | 7069.45 |
| 4276 | 2015.09.30 01:00 | buy | 1426 | 0.02 | 0.93896 | 0.00000 | 0.00000 | ||
| 4277 | 2015.09.30 01:00 | modify | 1426 | 0.02 | 0.93896 | 0.92196 | 0.94656 | ||
| 4278 | 2015.09.30 04:00 | close | 1426 | 0.02 | 0.94151 | 0.92196 | 0.94656 | 3.73 | 7073.18 |
| 4279 | 2015.09.30 05:00 | sell | 1427 | 0.02 | 0.94008 | 0.00000 | 0.00000 | ||
| 4280 | 2015.09.30 05:00 | modify | 1427 | 0.02 | 0.94008 | 0.95708 | 0.93248 | ||
| 4281 | 2015.09.30 12:00 | sell | 1428 | 0.03 | 0.94250 | 0.00000 | 0.00000 | ||
| 4282 | 2015.09.30 12:00 | modify | 1428 | 0.03 | 0.94250 | 0.95950 | 0.93490 | ||
| 4283 | 2015.09.30 21:00 | close | 1427 | 0.02 | 0.93784 | 0.95708 | 0.93248 | 3.26 | 7076.44 |
| 4284 | 2015.09.30 22:00 | close | 1428 | 0.03 | 0.93695 | 0.95950 | 0.93490 | 12.50 | 7088.94 |
| 4285 | 2015.09.30 23:00 | buy | 1429 | 0.02 | 0.93703 | 0.00000 | 0.00000 | ||
| 4286 | 2015.09.30 23:00 | modify | 1429 | 0.02 | 0.93703 | 0.92003 | 0.94463 | ||
| 4287 | 2015.10.01 00:00 | buy | 1430 | 0.03 | 0.93432 | 0.00000 | 0.00000 | ||
| 4288 | 2015.10.01 00:00 | modify | 1430 | 0.03 | 0.93432 | 0.91732 | 0.94192 | ||
| 4289 | 2015.10.01 08:03 | close | 1429 | 0.02 | 0.93916 | 0.92003 | 0.94463 | 3.22 | 7092.16 |
| 4290 | 2015.10.01 09:03 | close | 1430 | 0.03 | 0.93777 | 0.91732 | 0.94192 | 7.67 | 7099.83 |
| 4291 | 2015.10.01 10:03 | sell | 1431 | 0.02 | 0.93751 | 0.00000 | 0.00000 | ||
| 4292 | 2015.10.01 10:03 | modify | 1431 | 0.02 | 0.93751 | 0.95451 | 0.92991 | ||
| 4293 | 2015.10.01 17:00 | close | 1431 | 0.02 | 0.93519 | 0.95451 | 0.92991 | 3.38 | 7103.21 |
| 4294 | 2015.10.01 18:00 | buy | 1432 | 0.02 | 0.93303 | 0.00000 | 0.00000 | ||
| 4295 | 2015.10.01 18:00 | modify | 1432 | 0.02 | 0.93303 | 0.91603 | 0.94063 | ||
| 4296 | 2015.10.02 11:00 | close | 1432 | 0.02 | 0.93091 | 0.91603 | 0.94063 | -3.38 | 7099.82 |
| 4297 | 2015.10.02 12:00 | buy | 1433 | 0.02 | 0.93151 | 0.00000 | 0.00000 | ||
| 4298 | 2015.10.02 12:00 | modify | 1433 | 0.02 | 0.93151 | 0.91451 | 0.93911 | ||
| 4299 | 2015.10.02 16:00 | buy | 1434 | 0.03 | 0.92839 | 0.00000 | 0.00000 | ||
| 4300 | 2015.10.02 16:00 | modify | 1434 | 0.03 | 0.92839 | 0.91139 | 0.93599 | ||
| 4301 | 2015.10.05 17:00 | buy | 1435 | 0.06 | 0.92622 | 0.00000 | 0.00000 | ||
| 4302 | 2015.10.05 17:00 | modify | 1435 | 0.06 | 0.92622 | 0.90922 | 0.93382 | ||
| 4303 | 2015.10.06 07:00 | close | 1433 | 0.02 | 0.93057 | 0.91451 | 0.93911 | -1.54 | 7098.28 |
| 4304 | 2015.10.06 08:00 | close | 1434 | 0.03 | 0.93169 | 0.91139 | 0.93599 | 7.46 | 7105.74 |
| 4305 | 2015.10.06 09:00 | close | 1435 | 0.06 | 0.93059 | 0.90922 | 0.93382 | 19.72 | 7125.46 |
| 4306 | 2015.10.06 10:00 | sell | 1436 | 0.02 | 0.93130 | 0.00000 | 0.00000 | ||
| 4307 | 2015.10.06 10:00 | modify | 1436 | 0.02 | 0.93130 | 0.94830 | 0.92370 | ||
| 4308 | 2015.10.06 22:00 | sell | 1437 | 0.03 | 0.93358 | 0.00000 | 0.00000 | ||
| 4309 | 2015.10.06 22:00 | modify | 1437 | 0.03 | 0.93358 | 0.95058 | 0.92598 | ||
| 4310 | 2015.10.07 14:00 | sell | 1438 | 0.06 | 0.93852 | 0.00000 | 0.00000 | ||
| 4311 | 2015.10.07 14:00 | modify | 1438 | 0.06 | 0.93852 | 0.95552 | 0.93092 | ||
| 4312 | 2015.10.08 20:00 | sell | 1439 | 0.11 | 0.94120 | 0.00000 | 0.00000 | ||
| 4313 | 2015.10.08 20:00 | modify | 1439 | 0.11 | 0.94120 | 0.95820 | 0.93360 | ||
| 4314 | 2015.10.09 10:00 | sell | 1440 | 0.20 | 0.94564 | 0.00000 | 0.00000 | ||
| 4315 | 2015.10.09 10:00 | modify | 1440 | 0.20 | 0.94564 | 0.96264 | 0.93804 | ||
| 4316 | 2015.10.09 13:27 | s/l | 1436 | 0.02 | 0.94830 | 0.94830 | 0.92370 | -26.69 | 7098.76 |
| 4317 | 2015.10.09 15:31 | s/l | 1437 | 0.03 | 0.95058 | 0.95058 | 0.92598 | -40.04 | 7058.72 |
| 4318 | 2015.10.09 16:00 | sell | 1441 | 0.11 | 0.95030 | 0.00000 | 0.00000 | ||
| 4319 | 2015.10.09 16:00 | modify | 1441 | 0.11 | 0.95030 | 0.96730 | 0.94270 | ||
| 4320 | 2015.10.12 04:00 | close | 1438 | 0.06 | 0.94790 | 0.95552 | 0.93092 | -45.01 | 7013.71 |
| 4321 | 2015.10.12 05:00 | close | 1439 | 0.11 | 0.94795 | 0.95820 | 0.93360 | -58.89 | 6954.82 |
| 4322 | 2015.10.12 07:00 | sell | 1442 | 0.06 | 0.94780 | 0.00000 | 0.00000 | ||
| 4323 | 2015.10.12 07:00 | modify | 1442 | 0.06 | 0.94780 | 0.96480 | 0.94020 | ||
| 4324 | 2015.10.12 14:00 | sell | 1443 | 0.11 | 0.95244 | 0.00000 | 0.00000 | ||
| 4325 | 2015.10.12 14:00 | modify | 1443 | 0.11 | 0.95244 | 0.96944 | 0.94484 | ||
| 4326 | 2015.10.12 22:00 | sell | 1444 | 0.20 | 0.95718 | 0.00000 | 0.00000 | ||
| 4327 | 2015.10.12 22:00 | modify | 1444 | 0.20 | 0.95718 | 0.97418 | 0.94958 | ||
| 4328 | 2015.10.13 08:00 | close | 1440 | 0.20 | 0.95485 | 0.96264 | 0.93804 | -144.81 | 6810.01 |
| 4329 | 2015.10.13 09:00 | close | 1442 | 0.06 | 0.95457 | 0.96480 | 0.94020 | -31.95 | 6778.06 |
| 4330 | 2015.10.13 11:27 | close | 1444 | 0.20 | 0.95229 | 0.97418 | 0.94958 | 72.34 | 6850.40 |
| 4331 | 2015.10.13 11:27 | close | 1443 | 0.11 | 0.95229 | 0.96944 | 0.94484 | -0.20 | 6850.21 |
| 4332 | 2015.10.13 11:27 | close | 1441 | 0.11 | 0.95229 | 0.96730 | 0.94270 | -18.73 | 6831.47 |
| 4333 | 2015.10.13 12:00 | buy | 1445 | 0.02 | 0.95232 | 0.00000 | 0.00000 | ||
| 4334 | 2015.10.13 12:00 | modify | 1445 | 0.02 | 0.95232 | 0.93532 | 0.95992 | ||
| 4335 | 2015.10.13 17:00 | buy | 1446 | 0.03 | 0.94984 | 0.00000 | 0.00000 | ||
| 4336 | 2015.10.13 17:00 | modify | 1446 | 0.03 | 0.94984 | 0.93284 | 0.95744 | ||
| 4337 | 2015.10.13 18:00 | buy | 1447 | 0.06 | 0.94719 | 0.00000 | 0.00000 | ||
| 4338 | 2015.10.13 18:00 | modify | 1447 | 0.06 | 0.94719 | 0.93019 | 0.95479 | ||
| 4339 | 2015.10.14 02:00 | buy | 1448 | 0.11 | 0.93950 | 0.00000 | 0.00000 | ||
| 4340 | 2015.10.14 02:00 | modify | 1448 | 0.11 | 0.93950 | 0.92250 | 0.94710 | ||
| 4341 | 2015.10.14 14:00 | close | 1445 | 0.02 | 0.94241 | 0.93532 | 0.95992 | -15.33 | 6816.14 |
| 4342 | 2015.10.14 15:00 | close | 1446 | 0.03 | 0.94237 | 0.93284 | 0.95744 | -17.39 | 6798.75 |
| 4343 | 2015.10.14 17:00 | close | 1447 | 0.06 | 0.94416 | 0.93019 | 0.95479 | -14.35 | 6784.39 |
| 4344 | 2015.10.14 18:00 | close | 1448 | 0.11 | 0.94328 | 0.92250 | 0.94710 | 30.90 | 6815.29 |
| 4345 | 2015.10.14 19:00 | buy | 1449 | 0.02 | 0.94234 | 0.00000 | 0.00000 | ||
| 4346 | 2015.10.14 19:00 | modify | 1449 | 0.02 | 0.94234 | 0.92534 | 0.94994 | ||
| 4347 | 2015.10.15 01:00 | close | 1449 | 0.02 | 0.94464 | 0.92534 | 0.94994 | 3.49 | 6818.78 |
| 4348 | 2015.10.15 02:00 | sell | 1450 | 0.02 | 0.94378 | 0.00000 | 0.00000 | ||
| 4349 | 2015.10.15 02:00 | modify | 1450 | 0.02 | 0.94378 | 0.96078 | 0.93618 | ||
| 4350 | 2015.10.15 05:00 | sell | 1451 | 0.03 | 0.94699 | 0.00000 | 0.00000 | ||
| 4351 | 2015.10.15 05:00 | modify | 1451 | 0.03 | 0.94699 | 0.96399 | 0.93939 | ||
| 4352 | 2015.10.15 23:00 | close | 1450 | 0.02 | 0.94155 | 0.96078 | 0.93618 | 3.24 | 6822.02 |
| 4353 | 2015.10.16 00:00 | close | 1451 | 0.03 | 0.94245 | 0.96399 | 0.93939 | 10.05 | 6832.07 |
| 4354 | 2015.10.16 01:00 | buy | 1452 | 0.02 | 0.94365 | 0.00000 | 0.00000 | ||
| 4355 | 2015.10.16 01:00 | modify | 1452 | 0.02 | 0.94365 | 0.92665 | 0.95125 | ||
| 4356 | 2015.10.16 03:04 | buy | 1453 | 0.03 | 0.94154 | 0.00000 | 0.00000 | ||
| 4357 | 2015.10.16 03:04 | modify | 1453 | 0.03 | 0.94154 | 0.92454 | 0.94914 | ||
| 4358 | 2015.10.16 07:00 | buy | 1454 | 0.06 | 0.93915 | 0.00000 | 0.00000 | ||
| 4359 | 2015.10.16 07:00 | modify | 1454 | 0.06 | 0.93915 | 0.92215 | 0.94675 | ||
| 4360 | 2015.10.19 20:00 | close | 1452 | 0.02 | 0.94367 | 0.92665 | 0.95125 | -0.10 | 6831.97 |
| 4361 | 2015.10.19 21:00 | close | 1453 | 0.03 | 0.94479 | 0.92454 | 0.94914 | 7.28 | 6839.24 |
| 4362 | 2015.10.19 22:00 | close | 1454 | 0.06 | 0.94473 | 0.92215 | 0.94675 | 25.28 | 6864.52 |
| 4363 | 2015.10.19 23:00 | sell | 1455 | 0.02 | 0.94334 | 0.00000 | 0.00000 | ||
| 4364 | 2015.10.19 23:00 | modify | 1455 | 0.02 | 0.94334 | 0.96034 | 0.93574 | ||
| 4365 | 2015.10.20 04:00 | sell | 1456 | 0.03 | 0.94634 | 0.00000 | 0.00000 | ||
| 4366 | 2015.10.20 04:00 | modify | 1456 | 0.03 | 0.94634 | 0.96334 | 0.93874 | ||
| 4367 | 2015.10.20 18:00 | close | 1455 | 0.02 | 0.94035 | 0.96034 | 0.93574 | 4.32 | 6868.84 |
| 4368 | 2015.10.20 19:00 | close | 1456 | 0.03 | 0.94179 | 0.96334 | 0.93874 | 10.20 | 6879.04 |
| 4369 | 2015.10.20 20:00 | buy | 1457 | 0.02 | 0.94245 | 0.00000 | 0.00000 | ||
| 4370 | 2015.10.20 20:00 | modify | 1457 | 0.02 | 0.94245 | 0.92545 | 0.95005 | ||
| 4371 | 2015.10.21 10:00 | buy | 1458 | 0.03 | 0.93986 | 0.00000 | 0.00000 | ||
| 4372 | 2015.10.21 10:00 | modify | 1458 | 0.03 | 0.93986 | 0.92286 | 0.94746 | ||
| 4373 | 2015.10.21 18:00 | close | 1457 | 0.02 | 0.94493 | 0.92545 | 0.95005 | 3.67 | 6882.71 |
| 4374 | 2015.10.21 18:59 | t/p | 1458 | 0.03 | 0.94746 | 0.92286 | 0.94746 | 17.21 | 6899.92 |
| 4375 | 2015.10.21 19:00 | sell | 1459 | 0.02 | 0.94778 | 0.00000 | 0.00000 | ||
| 4376 | 2015.10.21 19:00 | modify | 1459 | 0.02 | 0.94778 | 0.96478 | 0.94018 | ||
| 4377 | 2015.10.22 08:00 | close | 1459 | 0.02 | 0.94567 | 0.96478 | 0.94018 | 2.79 | 6902.71 |
| 4378 | 2015.10.22 09:00 | buy | 1460 | 0.02 | 0.94488 | 0.00000 | 0.00000 | ||
| 4379 | 2015.10.22 09:00 | modify | 1460 | 0.02 | 0.94488 | 0.92788 | 0.95248 | ||
| 4380 | 2015.10.22 11:00 | buy | 1461 | 0.03 | 0.94730 | 0.00000 | 0.00000 | ||
| 4381 | 2015.10.22 11:00 | modify | 1461 | 0.03 | 0.94730 | 0.93030 | 0.95490 | ||
| 4382 | 2015.10.23 10:00 | close | 1461 | 0.03 | 0.94995 | 0.93030 | 0.95490 | 5.89 | 6908.60 |
| 4383 | 2015.10.23 11:00 | close | 1460 | 0.02 | 0.94965 | 0.92788 | 0.95248 | 7.19 | 6915.78 |
| 4384 | 2015.10.23 12:00 | sell | 1462 | 0.02 | 0.95100 | 0.00000 | 0.00000 | ||
| 4385 | 2015.10.23 12:00 | modify | 1462 | 0.02 | 0.95100 | 0.96800 | 0.94340 | ||
| 4386 | 2015.10.26 03:01 | sell | 1463 | 0.03 | 0.95311 | 0.00000 | 0.00000 | ||
| 4387 | 2015.10.26 03:01 | modify | 1463 | 0.03 | 0.95311 | 0.97011 | 0.94551 | ||
| 4388 | 2015.10.27 11:00 | sell | 1464 | 0.06 | 0.95630 | 0.00000 | 0.00000 | ||
| 4389 | 2015.10.27 11:00 | modify | 1464 | 0.06 | 0.95630 | 0.97330 | 0.94870 | ||
| 4390 | 2015.10.28 02:30 | close | 1464 | 0.06 | 0.94896 | 0.97330 | 0.94870 | 32.97 | 6948.75 |
| 4391 | 2015.10.28 02:30 | close | 1463 | 0.03 | 0.94896 | 0.97011 | 0.94551 | 9.02 | 6957.77 |
| 4392 | 2015.10.28 02:30 | close | 1462 | 0.02 | 0.94896 | 0.96800 | 0.94340 | 2.69 | 6960.46 |
| 4393 | 2015.10.28 03:00 | buy | 1465 | 0.02 | 0.94619 | 0.00000 | 0.00000 | ||
| 4394 | 2015.10.28 03:00 | modify | 1465 | 0.02 | 0.94619 | 0.92919 | 0.95379 | ||
| 4395 | 2015.10.28 11:00 | buy | 1466 | 0.03 | 0.94349 | 0.00000 | 0.00000 | ||
| 4396 | 2015.10.28 11:00 | modify | 1466 | 0.03 | 0.94349 | 0.92649 | 0.95109 | ||
| 4397 | 2015.10.28 18:00 | buy | 1467 | 0.06 | 0.93928 | 0.00000 | 0.00000 | ||
| 4398 | 2015.10.28 18:00 | modify | 1467 | 0.06 | 0.93928 | 0.92228 | 0.94688 | ||
| 4399 | 2015.10.28 20:02 | buy | 1468 | 0.11 | 0.93505 | 0.00000 | 0.00000 | ||
| 4400 | 2015.10.28 20:02 | modify | 1468 | 0.11 | 0.93505 | 0.91805 | 0.94265 | ||
| 4401 | 2015.10.29 12:01 | buy | 1469 | 0.20 | 0.93716 | 0.00000 | 0.00000 | ||
| 4402 | 2015.10.29 12:01 | modify | 1469 | 0.20 | 0.93716 | 0.92016 | 0.94476 | ||
| 4403 | 2015.10.30 21:00 | buy | 1470 | 0.37 | 0.93292 | 0.00000 | 0.00000 | ||
| 4404 | 2015.10.30 21:00 | modify | 1470 | 0.37 | 0.93292 | 0.91592 | 0.94052 | ||
| 4405 | 2015.11.02 15:46 | close | 1470 | 0.37 | 0.93646 | 0.91592 | 0.94052 | 97.98 | 7058.45 |
| 4406 | 2015.11.02 15:46 | close | 1469 | 0.20 | 0.93646 | 0.92016 | 0.94476 | -11.63 | 7046.82 |
| 4407 | 2015.11.02 15:46 | close | 1468 | 0.11 | 0.93646 | 0.91805 | 0.94265 | 12.15 | 7058.97 |
| 4408 | 2015.11.02 15:46 | close | 1467 | 0.06 | 0.93646 | 0.92228 | 0.94688 | -12.84 | 7046.14 |
| 4409 | 2015.11.02 15:46 | close | 1466 | 0.03 | 0.93646 | 0.92649 | 0.95109 | -16.11 | 7030.03 |
| 4410 | 2015.11.02 15:46 | close | 1465 | 0.02 | 0.93646 | 0.92919 | 0.95379 | -14.88 | 7015.15 |
| 4411 | 2015.11.02 16:00 | sell | 1471 | 0.02 | 0.93490 | 0.00000 | 0.00000 | ||
| 4412 | 2015.11.02 16:00 | modify | 1471 | 0.02 | 0.93490 | 0.95190 | 0.92730 | ||
| 4413 | 2015.11.03 06:00 | sell | 1472 | 0.03 | 0.94158 | 0.00000 | 0.00000 | ||
| 4414 | 2015.11.03 06:00 | modify | 1472 | 0.03 | 0.94158 | 0.95858 | 0.93398 | ||
| 4415 | 2015.11.03 21:00 | close | 1471 | 0.02 | 0.93920 | 0.95190 | 0.92730 | -6.87 | 7008.28 |
| 4416 | 2015.11.03 22:00 | close | 1472 | 0.03 | 0.93906 | 0.95858 | 0.93398 | 5.53 | 7013.81 |
| 4417 | 2015.11.03 23:00 | buy | 1473 | 0.02 | 0.93960 | 0.00000 | 0.00000 | ||
| 4418 | 2015.11.03 23:00 | modify | 1473 | 0.02 | 0.93960 | 0.92260 | 0.94720 | ||
| 4419 | 2015.11.04 05:00 | close | 1473 | 0.02 | 0.94173 | 0.92260 | 0.94720 | 3.14 | 7016.95 |
| 4420 | 2015.11.04 06:00 | sell | 1474 | 0.02 | 0.94068 | 0.00000 | 0.00000 | ||
| 4421 | 2015.11.04 06:00 | modify | 1474 | 0.02 | 0.94068 | 0.95768 | 0.93308 | ||
| 4422 | 2015.11.04 16:00 | close | 1474 | 0.02 | 0.93852 | 0.95768 | 0.93308 | 3.13 | 7020.08 |
| 4423 | 2015.11.04 17:00 | buy | 1475 | 0.02 | 0.93975 | 0.00000 | 0.00000 | ||
| 4424 | 2015.11.04 17:00 | modify | 1475 | 0.02 | 0.93975 | 0.92275 | 0.94735 | ||
| 4425 | 2015.11.05 16:00 | close | 1475 | 0.02 | 0.94214 | 0.92275 | 0.94735 | 3.62 | 7023.69 |
| 4426 | 2015.11.05 17:00 | sell | 1476 | 0.02 | 0.94288 | 0.00000 | 0.00000 | ||
| 4427 | 2015.11.05 17:00 | modify | 1476 | 0.02 | 0.94288 | 0.95988 | 0.93528 | ||
| 4428 | 2015.11.05 18:00 | sell | 1477 | 0.03 | 0.94024 | 0.00000 | 0.00000 | ||
| 4429 | 2015.11.05 18:00 | modify | 1477 | 0.03 | 0.94024 | 0.95724 | 0.93264 | ||
| 4430 | 2015.11.06 16:02 | close | 1477 | 0.03 | 0.93811 | 0.95724 | 0.93264 | 4.50 | 7028.19 |
| 4431 | 2015.11.06 17:02 | close | 1476 | 0.02 | 0.93768 | 0.95988 | 0.93528 | 7.71 | 7035.91 |
| 4432 | 2015.11.06 18:02 | buy | 1478 | 0.02 | 0.93597 | 0.00000 | 0.00000 | ||
| 4433 | 2015.11.06 18:02 | modify | 1478 | 0.02 | 0.93597 | 0.91897 | 0.94357 | ||
| 4434 | 2015.11.10 17:00 | buy | 1479 | 0.03 | 0.93249 | 0.00000 | 0.00000 | ||
| 4435 | 2015.11.10 17:00 | modify | 1479 | 0.03 | 0.93249 | 0.91549 | 0.94009 | ||
| 4436 | 2015.11.12 02:30 | t/p | 1479 | 0.03 | 0.94009 | 0.91549 | 0.94009 | 17.48 | 7053.39 |
| 4437 | 2015.11.12 02:31 | t/p | 1478 | 0.02 | 0.94357 | 0.91897 | 0.94357 | 11.75 | 7065.14 |
| 4438 | 2015.11.12 03:00 | sell | 1480 | 0.02 | 0.94627 | 0.00000 | 0.00000 | ||
| 4439 | 2015.11.12 03:00 | modify | 1480 | 0.02 | 0.94627 | 0.96327 | 0.93867 | ||
| 4440 | 2015.11.13 07:00 | sell | 1481 | 0.03 | 0.94846 | 0.00000 | 0.00000 | ||
| 4441 | 2015.11.13 07:00 | modify | 1481 | 0.03 | 0.94846 | 0.96546 | 0.94086 | ||
| 4442 | 2015.11.19 11:00 | sell | 1482 | 0.06 | 0.95069 | 0.00000 | 0.00000 | ||
| 4443 | 2015.11.19 11:00 | modify | 1482 | 0.06 | 0.95069 | 0.96769 | 0.94309 | ||
| 4444 | 2015.11.19 18:00 | sell | 1483 | 0.11 | 0.95554 | 0.00000 | 0.00000 | ||
| 4445 | 2015.11.19 18:00 | modify | 1483 | 0.11 | 0.95554 | 0.97254 | 0.94794 | ||
| 4446 | 2015.11.20 12:00 | sell | 1484 | 0.20 | 0.95975 | 0.00000 | 0.00000 | ||
| 4447 | 2015.11.20 12:00 | modify | 1484 | 0.20 | 0.95975 | 0.97675 | 0.95215 | ||
| 4448 | 2015.11.20 16:05 | s/l | 1480 | 0.02 | 0.96327 | 0.96327 | 0.93867 | -26.94 | 7038.20 |
| 4449 | 2015.11.20 18:00 | sell | 1485 | 0.20 | 0.96448 | 0.00000 | 0.00000 | ||
| 4450 | 2015.11.20 18:00 | modify | 1485 | 0.20 | 0.96448 | 0.98148 | 0.95688 | ||
| 4451 | 2015.11.20 18:56 | s/l | 1481 | 0.03 | 0.96546 | 0.96546 | 0.94086 | -40.29 | 6997.91 |
| 4452 | 2015.11.23 12:00 | close | 1482 | 0.06 | 0.96224 | 0.96769 | 0.94309 | -54.21 | 6943.70 |
| 4453 | 2015.11.23 14:00 | sell | 1486 | 0.11 | 0.96191 | 0.00000 | 0.00000 | ||
| 4454 | 2015.11.23 14:00 | modify | 1486 | 0.11 | 0.96191 | 0.97891 | 0.95431 | ||
| 4455 | 2015.11.24 11:00 | sell | 1487 | 0.20 | 0.95980 | 0.00000 | 0.00000 | ||
| 4456 | 2015.11.24 11:00 | modify | 1487 | 0.20 | 0.95980 | 0.97680 | 0.95220 | ||
| 4457 | 2015.11.24 17:01 | sell | 1488 | 0.37 | 0.96409 | 0.00000 | 0.00000 | ||
| 4458 | 2015.11.24 17:01 | modify | 1488 | 0.37 | 0.96409 | 0.98109 | 0.95649 | ||
| 4459 | 2015.11.26 02:44 | close | 1488 | 0.37 | 0.96066 | 0.98109 | 0.95649 | 87.60 | 7031.30 |
| 4460 | 2015.11.26 02:44 | close | 1487 | 0.20 | 0.96066 | 0.97680 | 0.95220 | -18.47 | 7012.83 |
| 4461 | 2015.11.26 02:44 | close | 1486 | 0.11 | 0.96066 | 0.97891 | 0.95431 | 7.17 | 7020.00 |
| 4462 | 2015.11.26 02:44 | close | 1485 | 0.20 | 0.96066 | 0.98148 | 0.95688 | 51.59 | 7071.59 |
| 4463 | 2015.11.26 02:44 | close | 1484 | 0.20 | 0.96066 | 0.97675 | 0.95215 | -20.96 | 7050.64 |
| 4464 | 2015.11.26 02:44 | close | 1483 | 0.11 | 0.96066 | 0.97254 | 0.94794 | -47.53 | 7003.11 |
| 4465 | 2015.11.26 03:00 | buy | 1489 | 0.02 | 0.96130 | 0.00000 | 0.00000 | ||
| 4466 | 2015.11.26 03:00 | modify | 1489 | 0.02 | 0.96130 | 0.94430 | 0.96890 | ||
| 4467 | 2015.11.30 10:03 | close | 1489 | 0.02 | 0.96341 | 0.94430 | 0.96890 | 3.15 | 7006.26 |
| 4468 | 2015.11.30 11:03 | sell | 1490 | 0.02 | 0.96391 | 0.00000 | 0.00000 | ||
| 4469 | 2015.11.30 11:03 | modify | 1490 | 0.02 | 0.96391 | 0.98091 | 0.95631 | ||
| 4470 | 2015.12.01 04:00 | sell | 1491 | 0.03 | 0.96814 | 0.00000 | 0.00000 | ||
| 4471 | 2015.12.01 04:00 | modify | 1491 | 0.03 | 0.96814 | 0.98514 | 0.96054 | ||
| 4472 | 2015.12.01 16:00 | sell | 1492 | 0.06 | 0.97439 | 0.00000 | 0.00000 | ||
| 4473 | 2015.12.01 16:00 | modify | 1492 | 0.06 | 0.97439 | 0.99139 | 0.96679 | ||
| 4474 | 2015.12.01 20:00 | sell | 1493 | 0.11 | 0.97874 | 0.00000 | 0.00000 | ||
| 4475 | 2015.12.01 20:00 | modify | 1493 | 0.11 | 0.97874 | 0.99574 | 0.97114 | ||
| 4476 | 2015.12.01 21:55 | s/l | 1490 | 0.02 | 0.98091 | 0.98091 | 0.95631 | -26.34 | 6979.92 |
| 4477 | 2015.12.02 20:00 | close | 1491 | 0.03 | 0.97663 | 0.98514 | 0.96054 | -19.94 | 6959.98 |
| 4478 | 2015.12.02 22:00 | close | 1492 | 0.06 | 0.97650 | 0.99139 | 0.96679 | -10.51 | 6949.47 |
| 4479 | 2015.12.02 23:00 | close | 1493 | 0.11 | 0.97560 | 0.99574 | 0.97114 | 25.03 | 6974.51 |
| 4480 | 2015.12.03 00:00 | buy | 1494 | 0.02 | 0.97536 | 0.00000 | 0.00000 | ||
| 4481 | 2015.12.03 00:00 | modify | 1494 | 0.02 | 0.97536 | 0.95836 | 0.98296 | ||
| 4482 | 2015.12.03 03:00 | buy | 1495 | 0.03 | 0.97325 | 0.00000 | 0.00000 | ||
| 4483 | 2015.12.03 03:00 | modify | 1495 | 0.03 | 0.97325 | 0.95625 | 0.98085 | ||
| 4484 | 2015.12.03 15:00 | close | 1494 | 0.02 | 0.97780 | 0.95836 | 0.98296 | 3.56 | 6978.07 |
| 4485 | 2015.12.03 16:00 | close | 1495 | 0.03 | 0.97809 | 0.95625 | 0.98085 | 10.87 | 6988.94 |
| 4486 | 2015.12.03 17:00 | sell | 1496 | 0.02 | 0.97627 | 0.00000 | 0.00000 | ||
| 4487 | 2015.12.03 17:00 | modify | 1496 | 0.02 | 0.97627 | 0.99327 | 0.96867 | ||
| 4488 | 2015.12.03 19:00 | sell | 1497 | 0.03 | 0.97887 | 0.00000 | 0.00000 | ||
| 4489 | 2015.12.03 19:00 | modify | 1497 | 0.03 | 0.97887 | 0.99587 | 0.97127 | ||
| 4490 | 2015.12.03 20:00 | sell | 1498 | 0.06 | 0.98098 | 0.00000 | 0.00000 | ||
| 4491 | 2015.12.03 20:00 | modify | 1498 | 0.06 | 0.98098 | 0.99798 | 0.97338 | ||
| 4492 | 2015.12.04 13:00 | close | 1496 | 0.02 | 0.97553 | 0.99327 | 0.96867 | 0.86 | 6989.80 |
| 4493 | 2015.12.04 14:00 | close | 1497 | 0.03 | 0.97558 | 0.99587 | 0.97127 | 7.17 | 6996.97 |
| 4494 | 2015.12.04 15:00 | close | 1498 | 0.06 | 0.97651 | 0.99798 | 0.97338 | 19.77 | 7016.74 |
| 4495 | 2015.12.04 16:00 | sell | 1499 | 0.02 | 0.98053 | 0.00000 | 0.00000 | ||
| 4496 | 2015.12.04 16:00 | modify | 1499 | 0.02 | 0.98053 | 0.99753 | 0.97293 | ||
| 4497 | 2015.12.04 17:00 | sell | 1500 | 0.03 | 0.98406 | 0.00000 | 0.00000 | ||
| 4498 | 2015.12.04 17:00 | modify | 1500 | 0.03 | 0.98406 | 1.00106 | 0.97646 | ||
| 4499 | 2015.12.08 06:02 | close | 1499 | 0.02 | 0.97839 | 0.99753 | 0.97293 | 2.93 | 7019.67 |
| 4500 | 2015.12.08 07:02 | close | 1500 | 0.03 | 0.97747 | 1.00106 | 0.97646 | 14.63 | 7034.30 |
| 4501 | 2015.12.08 08:02 | buy | 1501 | 0.02 | 0.97679 | 0.00000 | 0.00000 | ||
| 4502 | 2015.12.08 08:02 | modify | 1501 | 0.02 | 0.97679 | 0.95979 | 0.98439 | ||
| 4503 | 2015.12.08 10:01 | buy | 1502 | 0.03 | 0.97890 | 0.00000 | 0.00000 | ||
| 4504 | 2015.12.08 10:01 | modify | 1502 | 0.03 | 0.97890 | 0.96190 | 0.98650 | ||
| 4505 | 2015.12.09 03:00 | close | 1502 | 0.03 | 0.98221 | 0.96190 | 0.98650 | 7.42 | 7041.72 |
| 4506 | 2015.12.09 04:00 | close | 1501 | 0.02 | 0.98115 | 0.95979 | 0.98439 | 6.56 | 7048.27 |
| 4507 | 2015.12.09 05:00 | buy | 1503 | 0.02 | 0.97990 | 0.00000 | 0.00000 | ||
| 4508 | 2015.12.09 05:00 | modify | 1503 | 0.02 | 0.97990 | 0.96290 | 0.98750 | ||
| 4509 | 2015.12.09 11:00 | buy | 1504 | 0.03 | 0.97760 | 0.00000 | 0.00000 | ||
| 4510 | 2015.12.09 11:00 | modify | 1504 | 0.03 | 0.97760 | 0.96060 | 0.98520 | ||
| 4511 | 2015.12.10 02:30 | close | 1504 | 0.03 | 0.98444 | 0.96060 | 0.98520 | 15.68 | 7063.95 |
| 4512 | 2015.12.10 02:30 | close | 1503 | 0.02 | 0.98444 | 0.96290 | 0.98750 | 6.93 | 7070.87 |
| 4513 | 2015.12.10 03:00 | sell | 1505 | 0.02 | 0.99314 | 0.00000 | 0.00000 | ||
| 4514 | 2015.12.10 03:00 | modify | 1505 | 0.02 | 0.99314 | 1.01014 | 0.98554 | ||
| 4515 | 2015.12.10 04:00 | sell | 1506 | 0.03 | 0.98984 | 0.00000 | 0.00000 | ||
| 4516 | 2015.12.10 04:00 | modify | 1506 | 0.03 | 0.98984 | 1.00684 | 0.98224 | ||
| 4517 | 2015.12.10 05:02 | sell | 1507 | 0.06 | 0.98774 | 0.00000 | 0.00000 | ||
| 4518 | 2015.12.10 05:02 | modify | 1507 | 0.06 | 0.98774 | 1.00474 | 0.98014 | ||
| 4519 | 2015.12.10 18:04 | sell | 1508 | 0.11 | 0.99197 | 0.00000 | 0.00000 | ||
| 4520 | 2015.12.10 18:04 | modify | 1508 | 0.11 | 0.99197 | 1.00897 | 0.98437 | ||
| 4521 | 2015.12.11 05:02 | close | 1507 | 0.06 | 0.98984 | 1.00474 | 0.98014 | -10.46 | 7060.41 |
| 4522 | 2015.12.11 12:00 | close | 1506 | 0.03 | 0.98770 | 1.00684 | 0.98224 | 4.52 | 7064.93 |
| 4523 | 2015.12.11 12:58 | close | 1508 | 0.11 | 0.98659 | 1.00897 | 0.98437 | 43.92 | 7108.86 |
| 4524 | 2015.12.11 12:58 | close | 1505 | 0.02 | 0.98659 | 1.01014 | 0.98554 | 9.77 | 7118.63 |
| 4525 | 2015.12.11 13:00 | buy | 1509 | 0.02 | 0.98640 | 0.00000 | 0.00000 | ||
| 4526 | 2015.12.11 13:00 | modify | 1509 | 0.02 | 0.98640 | 0.96940 | 0.99400 | ||
| 4527 | 2015.12.11 20:01 | close | 1509 | 0.02 | 0.98854 | 0.96940 | 0.99400 | 3.11 | 7121.74 |
| 4528 | 2015.12.11 21:01 | sell | 1510 | 0.02 | 0.98898 | 0.00000 | 0.00000 | ||
| 4529 | 2015.12.11 21:01 | modify | 1510 | 0.02 | 0.98898 | 1.00598 | 0.98138 | ||
| 4530 | 2015.12.14 01:00 | close | 1510 | 0.02 | 0.98682 | 1.00598 | 0.98138 | 3.04 | 7124.78 |
| 4531 | 2015.12.14 02:00 | buy | 1511 | 0.02 | 0.98454 | 0.00000 | 0.00000 | ||
| 4532 | 2015.12.14 02:00 | modify | 1511 | 0.02 | 0.98454 | 0.96754 | 0.99214 | ||
| 4533 | 2015.12.14 04:00 | buy | 1512 | 0.03 | 0.98669 | 0.00000 | 0.00000 | ||
| 4534 | 2015.12.14 04:00 | modify | 1512 | 0.03 | 0.98669 | 0.96969 | 0.99429 | ||
| 4535 | 2015.12.14 09:00 | close | 1512 | 0.03 | 0.98884 | 0.96969 | 0.99429 | 4.68 | 7129.46 |
| 4536 | 2015.12.14 10:00 | close | 1511 | 0.02 | 0.98831 | 0.96754 | 0.99214 | 5.60 | 7135.06 |
| 4537 | 2015.12.14 11:00 | sell | 1513 | 0.02 | 0.98971 | 0.00000 | 0.00000 | ||
| 4538 | 2015.12.14 11:00 | modify | 1513 | 0.02 | 0.98971 | 1.00671 | 0.98211 | ||
| 4539 | 2015.12.14 17:00 | sell | 1514 | 0.03 | 0.99263 | 0.00000 | 0.00000 | ||
| 4540 | 2015.12.14 17:00 | modify | 1514 | 0.03 | 0.99263 | 1.00963 | 0.98503 | ||
| 4541 | 2015.12.15 01:00 | close | 1513 | 0.02 | 0.99479 | 1.00671 | 0.98211 | -8.06 | 7127.01 |
| 4542 | 2015.12.15 02:00 | sell | 1515 | 0.03 | 0.99568 | 0.00000 | 0.00000 | ||
| 4543 | 2015.12.15 02:00 | modify | 1515 | 0.03 | 0.99568 | 1.01268 | 0.98808 | ||
| 4544 | 2015.12.15 16:00 | close | 1514 | 0.03 | 0.99038 | 1.00963 | 0.98503 | 4.78 | 7131.79 |
| 4545 | 2015.12.15 17:00 | close | 1515 | 0.03 | 0.98849 | 1.01268 | 0.98808 | 16.28 | 7148.07 |
| 4546 | 2015.12.15 18:00 | buy | 1516 | 0.02 | 0.98648 | 0.00000 | 0.00000 | ||
| 4547 | 2015.12.15 18:00 | modify | 1516 | 0.02 | 0.98648 | 0.96948 | 0.99408 | ||
| 4548 | 2015.12.15 23:00 | buy | 1517 | 0.03 | 0.98911 | 0.00000 | 0.00000 | ||
| 4549 | 2015.12.15 23:00 | modify | 1517 | 0.03 | 0.98911 | 0.97211 | 0.99671 | ||
| 4550 | 2015.12.16 16:03 | close | 1517 | 0.03 | 0.99122 | 0.97211 | 0.99671 | 4.65 | 7152.72 |
| 4551 | 2015.12.16 17:03 | close | 1516 | 0.02 | 0.99270 | 0.96948 | 0.99408 | 9.41 | 7162.12 |
| 4552 | 2015.12.16 18:03 | sell | 1518 | 0.02 | 0.99484 | 0.00000 | 0.00000 | ||
| 4553 | 2015.12.16 18:03 | modify | 1518 | 0.02 | 0.99484 | 1.01184 | 0.98724 | ||
| 4554 | 2015.12.16 21:02 | sell | 1519 | 0.03 | 0.99268 | 0.00000 | 0.00000 | ||
| 4555 | 2015.12.16 21:02 | modify | 1519 | 0.03 | 0.99268 | 1.00968 | 0.98508 | ||
| 4556 | 2015.12.16 22:02 | sell | 1520 | 0.06 | 0.99869 | 0.00000 | 0.00000 | ||
| 4557 | 2015.12.16 22:02 | modify | 1520 | 0.06 | 0.99869 | 1.01569 | 0.99109 | ||
| 4558 | 2015.12.16 23:04 | sell | 1521 | 0.11 | 0.99656 | 0.00000 | 0.00000 | ||
| 4559 | 2015.12.16 23:04 | modify | 1521 | 0.11 | 0.99656 | 1.01356 | 0.98896 | ||
| 4560 | 2015.12.17 00:59 | close | 1521 | 0.11 | 0.99300 | 1.01356 | 0.98896 | 27.62 | 7189.74 |
| 4561 | 2015.12.17 00:59 | close | 1520 | 0.06 | 0.99300 | 1.01569 | 0.99109 | 24.87 | 7214.61 |
| 4562 | 2015.12.17 00:59 | close | 1519 | 0.03 | 0.99300 | 1.00968 | 0.98508 | -1.39 | 7213.22 |
| 4563 | 2015.12.17 00:59 | close | 1518 | 0.02 | 0.99300 | 1.01184 | 0.98724 | 2.38 | 7215.60 |
| 4564 | 2015.12.17 02:00 | sell | 1522 | 0.02 | 0.99333 | 0.00000 | 0.00000 | ||
| 4565 | 2015.12.17 02:00 | modify | 1522 | 0.02 | 0.99333 | 1.01033 | 0.98573 | ||
| 4566 | 2015.12.17 04:00 | close | 1522 | 0.02 | 0.99056 | 1.01033 | 0.98573 | 4.06 | 7219.66 |
| 4567 | 2015.12.17 05:00 | buy | 1523 | 0.02 | 0.99135 | 0.00000 | 0.00000 | ||
| 4568 | 2015.12.17 05:00 | modify | 1523 | 0.02 | 0.99135 | 0.97435 | 0.99895 | ||
| 4569 | 2015.12.17 11:00 | close | 1523 | 0.02 | 0.99463 | 0.97435 | 0.99895 | 4.85 | 7224.51 |
| 4570 | 2015.12.17 12:00 | sell | 1524 | 0.02 | 0.99474 | 0.00000 | 0.00000 | ||
| 4571 | 2015.12.17 12:00 | modify | 1524 | 0.02 | 0.99474 | 1.01174 | 0.98714 | ||
| 4572 | 2015.12.17 16:00 | sell | 1525 | 0.03 | 0.99263 | 0.00000 | 0.00000 | ||
| 4573 | 2015.12.17 16:00 | modify | 1525 | 0.03 | 0.99263 | 1.00963 | 0.98503 | ||
| 4574 | 2015.12.18 16:04 | sell | 1526 | 0.06 | 0.99686 | 0.00000 | 0.00000 | ||
| 4575 | 2015.12.18 16:04 | modify | 1526 | 0.06 | 0.99686 | 1.01386 | 0.98926 | ||
| 4576 | 2015.12.18 19:00 | sell | 1527 | 0.11 | 0.99897 | 0.00000 | 0.00000 | ||
| 4577 | 2015.12.18 19:00 | modify | 1527 | 0.11 | 0.99897 | 1.01597 | 0.99137 | ||
| 4578 | 2015.12.18 21:00 | sell | 1528 | 0.20 | 1.00113 | 0.00000 | 0.00000 | ||
| 4579 | 2015.12.18 21:00 | modify | 1528 | 0.20 | 1.00113 | 1.01813 | 0.99353 | ||
| 4580 | 2015.12.21 06:16 | close | 1528 | 0.20 | 0.99720 | 1.01813 | 0.99353 | 57.61 | 7282.13 |
| 4581 | 2015.12.21 06:16 | close | 1527 | 0.11 | 0.99720 | 1.01597 | 0.99137 | 13.46 | 7295.59 |
| 4582 | 2015.12.21 06:16 | close | 1526 | 0.06 | 0.99720 | 1.01386 | 0.98926 | -2.36 | 7293.23 |
| 4583 | 2015.12.21 06:16 | close | 1525 | 0.03 | 0.99720 | 1.00963 | 0.98503 | -11.05 | 7282.18 |
| 4584 | 2015.12.21 06:16 | close | 1524 | 0.02 | 0.99720 | 1.01174 | 0.98714 | -4.12 | 7278.06 |
| 4585 | 2015.12.21 07:00 | buy | 1529 | 0.02 | 0.99802 | 0.00000 | 0.00000 | ||
| 4586 | 2015.12.21 07:00 | modify | 1529 | 0.02 | 0.99802 | 0.98102 | 1.00562 | ||
| 4587 | 2015.12.21 15:00 | close | 1529 | 0.02 | 1.00022 | 0.98102 | 1.00562 | 3.20 | 7281.26 |
| 4588 | 2015.12.21 16:00 | sell | 1530 | 0.02 | 0.99989 | 0.00000 | 0.00000 | ||
| 4589 | 2015.12.21 16:00 | modify | 1530 | 0.02 | 0.99989 | 1.01689 | 0.99229 | ||
| 4590 | 2015.12.21 17:04 | sell | 1531 | 0.03 | 1.00200 | 0.00000 | 0.00000 | ||
| 4591 | 2015.12.21 17:04 | modify | 1531 | 0.03 | 1.00200 | 1.01900 | 0.99440 | ||
| 4592 | 2015.12.22 06:03 | sell | 1532 | 0.06 | 1.00621 | 0.00000 | 0.00000 | ||
| 4593 | 2015.12.22 06:03 | modify | 1532 | 0.06 | 1.00621 | 1.02321 | 0.99861 | ||
| 4594 | 2015.12.23 09:04 | sell | 1533 | 0.11 | 1.00833 | 0.00000 | 0.00000 | ||
| 4595 | 2015.12.23 09:04 | modify | 1533 | 0.11 | 1.00833 | 1.02533 | 1.00073 | ||
| 4596 | 2015.12.23 16:27 | close | 1533 | 0.11 | 1.00279 | 1.02533 | 1.00073 | 45.75 | 7327.01 |
| 4597 | 2015.12.23 16:27 | close | 1532 | 0.06 | 1.00279 | 1.02321 | 0.99861 | 14.94 | 7341.95 |
| 4598 | 2015.12.23 16:27 | close | 1531 | 0.03 | 1.00279 | 1.01900 | 0.99440 | -2.35 | 7339.60 |
| 4599 | 2015.12.23 16:27 | close | 1530 | 0.02 | 1.00279 | 1.01689 | 0.99229 | -4.80 | 7334.79 |
| 4600 | 2015.12.23 17:00 | buy | 1534 | 0.02 | 1.00246 | 0.00000 | 0.00000 | ||
| 4601 | 2015.12.23 17:00 | modify | 1534 | 0.02 | 1.00246 | 0.98546 | 1.01006 | ||
| 4602 | 2015.12.23 20:00 | buy | 1535 | 0.03 | 1.00031 | 0.00000 | 0.00000 | ||
| 4603 | 2015.12.23 20:00 | modify | 1535 | 0.03 | 1.00031 | 0.98331 | 1.00791 | ||
| 4604 | 2015.12.24 07:00 | close | 1534 | 0.02 | 1.00484 | 0.98546 | 1.01006 | 3.61 | 7338.40 |
| 4605 | 2015.12.24 08:00 | close | 1535 | 0.03 | 1.00543 | 0.98331 | 1.00791 | 11.72 | 7350.12 |
| 4606 | 2015.12.24 09:00 | sell | 1536 | 0.02 | 1.00693 | 0.00000 | 0.00000 | ||
| 4607 | 2015.12.24 09:00 | modify | 1536 | 0.02 | 1.00693 | 1.02393 | 0.99933 | ||
| 4608 | 2015.12.25 02:00 | close | 1536 | 0.02 | 1.00389 | 1.02393 | 0.99933 | 4.40 | 7354.52 |
| 4609 | 2016.01.07 00:00 | buy | 1537 | 0.02 | 0.99549 | 0.00000 | 0.00000 | ||
| 4610 | 2016.01.07 00:00 | modify | 1537 | 0.02 | 0.99549 | 0.97849 | 1.00309 | ||
| 4611 | 2016.01.07 04:00 | buy | 1538 | 0.03 | 0.99098 | 0.00000 | 0.00000 | ||
| 4612 | 2016.01.07 04:00 | modify | 1538 | 0.03 | 0.99098 | 0.97398 | 0.99858 | ||
| 4613 | 2016.01.07 08:00 | buy | 1539 | 0.06 | 0.99310 | 0.00000 | 0.00000 | ||
| 4614 | 2016.01.07 08:00 | modify | 1539 | 0.06 | 0.99310 | 0.97610 | 1.00070 | ||
| 4615 | 2016.01.07 09:00 | close | 1537 | 0.02 | 0.99522 | 0.97849 | 1.00309 | -0.59 | 7353.93 |
| 4616 | 2016.01.07 10:00 | close | 1539 | 0.06 | 0.99561 | 0.97610 | 1.00070 | 11.01 | 7364.94 |
| 4617 | 2016.01.07 11:00 | close | 1538 | 0.03 | 0.99334 | 0.97398 | 0.99858 | 5.16 | 7370.10 |
| 4618 | 2016.01.07 12:00 | buy | 1540 | 0.02 | 0.99212 | 0.00000 | 0.00000 | ||
| 4619 | 2016.01.07 12:00 | modify | 1540 | 0.02 | 0.99212 | 0.97512 | 0.99972 | ||
| 4620 | 2016.01.07 13:00 | buy | 1541 | 0.03 | 0.98945 | 0.00000 | 0.00000 | ||
| 4621 | 2016.01.07 13:00 | modify | 1541 | 0.03 | 0.98945 | 0.97245 | 0.99705 | ||
| 4622 | 2016.01.07 16:00 | buy | 1542 | 0.06 | 0.98638 | 0.00000 | 0.00000 | ||
| 4623 | 2016.01.07 16:00 | modify | 1542 | 0.06 | 0.98638 | 0.96938 | 0.99398 | ||
| 4624 | 2016.01.08 03:00 | close | 1540 | 0.02 | 0.99156 | 0.97512 | 0.99972 | -0.99 | 7369.10 |
| 4625 | 2016.01.08 03:15 | close | 1542 | 0.06 | 0.99390 | 0.96938 | 0.99398 | 34.21 | 7403.31 |
| 4626 | 2016.01.08 03:15 | close | 1541 | 0.03 | 0.99390 | 0.97245 | 0.99705 | 10.04 | 7413.35 |
| 4627 | 2016.01.08 04:00 | sell | 1543 | 0.02 | 0.99191 | 0.00000 | 0.00000 | ||
| 4628 | 2016.01.08 04:00 | modify | 1543 | 0.02 | 0.99191 | 1.00891 | 0.98431 | ||
| 4629 | 2016.01.08 07:00 | sell | 1544 | 0.03 | 0.99402 | 0.00000 | 0.00000 | ||
| 4630 | 2016.01.08 07:00 | modify | 1544 | 0.03 | 0.99402 | 1.01102 | 0.98642 | ||
| 4631 | 2016.01.08 14:00 | close | 1543 | 0.02 | 0.98976 | 1.00891 | 0.98431 | 3.12 | 7416.47 |
| 4632 | 2016.01.08 15:00 | close | 1544 | 0.03 | 0.98876 | 1.01102 | 0.98642 | 11.83 | 7428.30 |
| 4633 | 2016.01.08 16:00 | buy | 1545 | 0.02 | 0.98748 | 0.00000 | 0.00000 | ||
| 4634 | 2016.01.08 16:00 | modify | 1545 | 0.02 | 0.98748 | 0.97048 | 0.99508 | ||
| 4635 | 2016.01.11 01:00 | buy | 1546 | 0.03 | 0.98376 | 0.00000 | 0.00000 | ||
| 4636 | 2016.01.11 01:00 | modify | 1546 | 0.03 | 0.98376 | 0.96676 | 0.99136 | ||
| 4637 | 2016.01.11 16:00 | close | 1545 | 0.02 | 0.98959 | 0.97048 | 0.99508 | 3.11 | 7431.41 |
| 4638 | 2016.01.11 17:00 | close | 1546 | 0.03 | 0.99011 | 0.96676 | 0.99136 | 14.34 | 7445.75 |
| 4639 | 2016.01.11 18:00 | sell | 1547 | 0.02 | 0.99155 | 0.00000 | 0.00000 | ||
| 4640 | 2016.01.11 18:00 | modify | 1547 | 0.02 | 0.99155 | 1.00855 | 0.98395 | ||
| 4641 | 2016.01.11 20:03 | sell | 1548 | 0.03 | 0.99368 | 0.00000 | 0.00000 | ||
| 4642 | 2016.01.11 20:03 | modify | 1548 | 0.03 | 0.99368 | 1.01068 | 0.98608 | ||
| 4643 | 2016.01.12 17:00 | sell | 1549 | 0.06 | 0.99619 | 0.00000 | 0.00000 | ||
| 4644 | 2016.01.12 17:00 | modify | 1549 | 0.06 | 0.99619 | 1.01319 | 0.98859 | ||
| 4645 | 2016.01.13 03:00 | sell | 1550 | 0.11 | 0.99830 | 0.00000 | 0.00000 | ||
| 4646 | 2016.01.13 03:00 | modify | 1550 | 0.11 | 0.99830 | 1.01530 | 0.99070 | ||
| 4647 | 2016.01.13 04:00 | sell | 1551 | 0.20 | 1.00049 | 0.00000 | 0.00000 | ||
| 4648 | 2016.01.13 04:00 | modify | 1551 | 0.20 | 1.00049 | 1.01749 | 0.99289 | ||
| 4649 | 2016.01.14 01:41 | close | 1551 | 0.20 | 0.99639 | 1.01749 | 0.99289 | 58.49 | 7504.24 |
| 4650 | 2016.01.14 01:41 | close | 1550 | 0.11 | 0.99639 | 1.01530 | 0.99070 | 13.69 | 7517.93 |
| 4651 | 2016.01.14 01:41 | close | 1549 | 0.06 | 0.99639 | 1.01319 | 0.98859 | -2.50 | 7515.43 |
| 4652 | 2016.01.14 01:41 | close | 1548 | 0.03 | 0.99639 | 1.01068 | 0.98608 | -7.15 | 7508.28 |
| 4653 | 2016.01.14 01:41 | close | 1547 | 0.02 | 0.99639 | 1.00855 | 0.98395 | -8.04 | 7500.23 |
| 4654 | 2016.01.14 02:00 | buy | 1552 | 0.02 | 0.99574 | 0.00000 | 0.00000 | ||
| 4655 | 2016.01.14 02:00 | modify | 1552 | 0.02 | 0.99574 | 0.97874 | 1.00334 | ||
| 4656 | 2016.01.14 04:00 | buy | 1553 | 0.03 | 0.99825 | 0.00000 | 0.00000 | ||
| 4657 | 2016.01.14 04:00 | modify | 1553 | 0.03 | 0.99825 | 0.98125 | 1.00585 | ||
| 4658 | 2016.01.14 18:56 | close | 1553 | 0.03 | 1.00313 | 0.98125 | 1.00585 | 10.96 | 7511.19 |
| 4659 | 2016.01.14 18:56 | close | 1552 | 0.02 | 1.00313 | 0.97874 | 1.00334 | 11.16 | 7522.35 |
| 4660 | 2016.01.14 19:00 | sell | 1554 | 0.02 | 1.00293 | 0.00000 | 0.00000 | ||
| 4661 | 2016.01.14 19:00 | modify | 1554 | 0.02 | 1.00293 | 1.01993 | 0.99533 | ||
| 4662 | 2016.01.15 05:03 | close | 1554 | 0.02 | 1.00081 | 1.01993 | 0.99533 | 2.98 | 7525.34 |
| 4663 | 2016.01.15 06:03 | buy | 1555 | 0.02 | 0.99964 | 0.00000 | 0.00000 | ||
| 4664 | 2016.01.15 06:03 | modify | 1555 | 0.02 | 0.99964 | 0.98264 | 1.00724 | ||
| 4665 | 2016.01.15 08:31 | t/p | 1555 | 0.02 | 1.00724 | 0.98264 | 1.00724 | 11.48 | 7536.82 |
| 4666 | 2016.01.15 09:00 | sell | 1556 | 0.02 | 1.00287 | 0.00000 | 0.00000 | ||
| 4667 | 2016.01.15 09:00 | modify | 1556 | 0.02 | 1.00287 | 1.01987 | 0.99527 | ||
| 4668 | 2016.01.15 11:00 | close | 1556 | 0.02 | 0.99960 | 1.01987 | 0.99527 | 4.84 | 7541.66 |
| 4669 | 2016.01.15 12:00 | buy | 1557 | 0.02 | 0.99983 | 0.00000 | 0.00000 | ||
| 4670 | 2016.01.15 12:00 | modify | 1557 | 0.02 | 0.99983 | 0.98283 | 1.00743 | ||
| 4671 | 2016.01.15 13:00 | buy | 1558 | 0.03 | 0.99765 | 0.00000 | 0.00000 | ||
| 4672 | 2016.01.15 13:00 | modify | 1558 | 0.03 | 0.99765 | 0.98065 | 1.00525 | ||
| 4673 | 2016.01.15 20:00 | buy | 1559 | 0.06 | 0.99354 | 0.00000 | 0.00000 | ||
| 4674 | 2016.01.15 20:00 | modify | 1559 | 0.06 | 0.99354 | 0.97654 | 1.00114 | ||
| 4675 | 2016.01.18 02:00 | close | 1557 | 0.02 | 0.99977 | 0.98283 | 1.00743 | -0.22 | 7541.43 |
| 4676 | 2016.01.18 03:00 | close | 1558 | 0.03 | 1.00062 | 0.98065 | 1.00525 | 6.63 | 7548.06 |
| 4677 | 2016.01.18 03:08 | t/p | 1559 | 0.06 | 1.00114 | 0.97654 | 1.00114 | 34.57 | 7582.63 |
| 4678 | 2016.01.18 04:00 | sell | 1560 | 0.02 | 1.00186 | 0.00000 | 0.00000 | ||
| 4679 | 2016.01.18 04:00 | modify | 1560 | 0.02 | 1.00186 | 1.01886 | 0.99426 | ||
| 4680 | 2016.01.18 12:00 | close | 1560 | 0.02 | 0.99844 | 1.01886 | 0.99426 | 5.07 | 7587.70 |
| 4681 | 2016.01.18 13:00 | buy | 1561 | 0.02 | 0.99890 | 0.00000 | 0.00000 | ||
| 4682 | 2016.01.18 13:00 | modify | 1561 | 0.02 | 0.99890 | 0.98190 | 1.00650 | ||
| 4683 | 2016.01.19 05:00 | buy | 1562 | 0.03 | 0.99565 | 0.00000 | 0.00000 | ||
| 4684 | 2016.01.19 05:00 | modify | 1562 | 0.03 | 0.99565 | 0.97865 | 1.00325 | ||
| 4685 | 2016.01.19 12:00 | close | 1561 | 0.02 | 1.00148 | 0.98190 | 1.00650 | 3.83 | 7591.52 |
| 4686 | 2016.01.19 12:08 | t/p | 1562 | 0.03 | 1.00325 | 0.97865 | 1.00325 | 17.22 | 7608.74 |
| 4687 | 2016.01.19 13:00 | sell | 1563 | 0.02 | 1.00293 | 0.00000 | 0.00000 | ||
| 4688 | 2016.01.19 13:00 | modify | 1563 | 0.02 | 1.00293 | 1.01993 | 0.99533 | ||
| 4689 | 2016.01.19 17:02 | sell | 1564 | 0.03 | 1.00504 | 0.00000 | 0.00000 | ||
| 4690 | 2016.01.19 17:02 | modify | 1564 | 0.03 | 1.00504 | 1.02204 | 0.99744 | ||
| 4691 | 2016.01.20 17:00 | sell | 1565 | 0.06 | 1.00019 | 0.00000 | 0.00000 | ||
| 4692 | 2016.01.20 17:00 | modify | 1565 | 0.06 | 1.00019 | 1.01719 | 0.99259 | ||
| 4693 | 2016.01.20 17:00 | t/p | 1564 | 0.03 | 0.99744 | 1.02204 | 0.99744 | 17.09 | 7625.83 |
| 4694 | 2016.01.21 02:02 | sell | 1566 | 0.06 | 1.00505 | 0.00000 | 0.00000 | ||
| 4695 | 2016.01.21 02:02 | modify | 1566 | 0.06 | 1.00505 | 1.02205 | 0.99745 | ||
| 4696 | 2016.01.21 04:00 | sell | 1567 | 0.11 | 1.00288 | 0.00000 | 0.00000 | ||
| 4697 | 2016.01.21 04:00 | modify | 1567 | 0.11 | 1.00288 | 1.01988 | 0.99528 | ||
| 4698 | 2016.01.21 07:01 | close | 1565 | 0.06 | 1.00077 | 1.01719 | 0.99259 | -3.99 | 7621.84 |
| 4699 | 2016.01.21 08:01 | close | 1567 | 0.11 | 0.99974 | 1.01988 | 0.99528 | 25.50 | 7647.34 |
| 4700 | 2016.01.21 08:01 | close | 1566 | 0.06 | 0.99974 | 1.02205 | 0.99745 | 23.90 | 7671.24 |
| 4701 | 2016.01.21 08:01 | close | 1563 | 0.02 | 0.99974 | 1.01993 | 0.99533 | 4.36 | 7675.61 |
| 4702 | 2016.01.21 08:01 | buy | 1568 | 0.02 | 0.99994 | 0.00000 | 0.00000 | ||
| 4703 | 2016.01.21 08:01 | modify | 1568 | 0.02 | 0.99994 | 0.98294 | 1.00754 | ||
| 4704 | 2016.01.21 12:00 | buy | 1569 | 0.03 | 1.00215 | 0.00000 | 0.00000 | ||
| 4705 | 2016.01.21 12:00 | modify | 1569 | 0.03 | 1.00215 | 0.98515 | 1.00975 | ||
| 4706 | 2016.01.21 16:02 | buy | 1570 | 0.06 | 0.99782 | 0.00000 | 0.00000 | ||
| 4707 | 2016.01.21 16:02 | modify | 1570 | 0.06 | 0.99782 | 0.98082 | 1.00542 | ||
| 4708 | 2016.01.21 18:03 | buy | 1571 | 0.11 | 0.99571 | 0.00000 | 0.00000 | ||
| 4709 | 2016.01.21 18:03 | modify | 1571 | 0.11 | 0.99571 | 0.97871 | 1.00331 | ||
| 4710 | 2016.01.21 22:48 | close | 1571 | 0.11 | 1.00083 | 0.97871 | 1.00331 | 42.21 | 7717.82 |
| 4711 | 2016.01.21 22:48 | close | 1570 | 0.06 | 1.00083 | 0.98082 | 1.00542 | 13.32 | 7731.14 |
| 4712 | 2016.01.21 22:48 | close | 1569 | 0.03 | 1.00083 | 0.98515 | 1.00975 | -3.31 | 7727.83 |
| 4713 | 2016.01.21 22:48 | close | 1568 | 0.02 | 1.00083 | 0.98294 | 1.00754 | 1.18 | 7729.01 |
| 4714 | 2016.01.21 23:00 | sell | 1572 | 0.02 | 1.00105 | 0.00000 | 0.00000 | ||
| 4715 | 2016.01.21 23:00 | modify | 1572 | 0.02 | 1.00105 | 1.01805 | 0.99345 | ||
| 4716 | 2016.01.22 00:00 | sell | 1573 | 0.03 | 0.99815 | 0.00000 | 0.00000 | ||
| 4717 | 2016.01.22 00:00 | modify | 1573 | 0.03 | 0.99815 | 1.01515 | 0.99055 | ||
| 4718 | 2016.01.22 15:02 | close | 1573 | 0.03 | 0.99604 | 1.01515 | 0.99055 | 4.58 | 7733.59 |
| 4719 | 2016.01.22 16:02 | close | 1572 | 0.02 | 0.99526 | 1.01805 | 0.99345 | 8.62 | 7742.21 |
| 4720 | 2016.01.22 17:02 | buy | 1574 | 0.02 | 0.99671 | 0.00000 | 0.00000 | ||
| 4721 | 2016.01.22 17:02 | modify | 1574 | 0.02 | 0.99671 | 0.97971 | 1.00431 | ||
| 4722 | 2016.01.22 18:02 | buy | 1575 | 0.03 | 0.99333 | 0.00000 | 0.00000 | ||
| 4723 | 2016.01.22 18:02 | modify | 1575 | 0.03 | 0.99333 | 0.97633 | 1.00093 | ||
| 4724 | 2016.01.22 20:00 | buy | 1576 | 0.06 | 0.99120 | 0.00000 | 0.00000 | ||
| 4725 | 2016.01.22 20:00 | modify | 1576 | 0.06 | 0.99120 | 0.97420 | 0.99880 | ||
| 4726 | 2016.01.26 18:00 | buy | 1577 | 0.11 | 0.98673 | 0.00000 | 0.00000 | ||
| 4727 | 2016.01.26 18:00 | modify | 1577 | 0.11 | 0.98673 | 0.96973 | 0.99433 | ||
| 4728 | 2016.01.27 00:00 | buy | 1578 | 0.20 | 0.98904 | 0.00000 | 0.00000 | ||
| 4729 | 2016.01.27 00:00 | modify | 1578 | 0.20 | 0.98904 | 0.97204 | 0.99664 | ||
| 4730 | 2016.01.27 02:30 | close | 1578 | 0.20 | 0.99121 | 0.97204 | 0.99664 | 31.49 | 7773.70 |
| 4731 | 2016.01.27 02:30 | close | 1577 | 0.11 | 0.99121 | 0.96973 | 0.99433 | 37.06 | 7810.76 |
| 4732 | 2016.01.27 02:30 | close | 1576 | 0.06 | 0.99121 | 0.97420 | 0.99880 | -0.09 | 7810.67 |
| 4733 | 2016.01.27 02:30 | close | 1575 | 0.03 | 0.99121 | 0.97633 | 1.00093 | -4.94 | 7805.73 |
| 4734 | 2016.01.27 02:30 | close | 1574 | 0.02 | 0.99121 | 0.97971 | 1.00431 | -8.48 | 7797.24 |
| 4735 | 2016.01.27 03:00 | sell | 1579 | 0.02 | 0.99269 | 0.00000 | 0.00000 | ||
| 4736 | 2016.01.27 03:00 | modify | 1579 | 0.02 | 0.99269 | 1.00969 | 0.98509 | ||
| 4737 | 2016.01.27 06:00 | sell | 1580 | 0.03 | 0.99054 | 0.00000 | 0.00000 | ||
| 4738 | 2016.01.27 06:00 | modify | 1580 | 0.03 | 0.99054 | 1.00754 | 0.98294 | ||
| 4739 | 2016.01.27 16:00 | sell | 1581 | 0.06 | 0.99594 | 0.00000 | 0.00000 | ||
| 4740 | 2016.01.27 16:00 | modify | 1581 | 0.06 | 0.99594 | 1.01294 | 0.98834 | ||
| 4741 | 2016.01.27 17:00 | sell | 1582 | 0.11 | 0.99378 | 0.00000 | 0.00000 | ||
| 4742 | 2016.01.27 17:00 | modify | 1582 | 0.11 | 0.99378 | 1.01078 | 0.98618 | ||
| 4743 | 2016.01.27 21:00 | close | 1580 | 0.03 | 0.99075 | 1.00754 | 0.98294 | -0.75 | 7796.49 |
| 4744 | 2016.01.27 22:01 | close | 1579 | 0.02 | 0.99166 | 1.00969 | 0.98509 | 1.40 | 7797.89 |
| 4745 | 2016.01.27 23:01 | close | 1582 | 0.11 | 0.99137 | 1.01078 | 0.98618 | 19.35 | 7817.24 |
| 4746 | 2016.01.28 00:01 | close | 1581 | 0.06 | 0.99070 | 1.01294 | 0.98834 | 22.79 | 7840.03 |
| 4747 | 2016.01.28 01:01 | buy | 1583 | 0.02 | 0.99050 | 0.00000 | 0.00000 | ||
| 4748 | 2016.01.28 01:01 | modify | 1583 | 0.02 | 0.99050 | 0.97350 | 0.99810 | ||
| 4749 | 2016.01.28 04:00 | close | 1583 | 0.02 | 0.99312 | 0.97350 | 0.99810 | 3.84 | 7843.87 |
| 4750 | 2016.01.28 05:00 | sell | 1584 | 0.02 | 0.99308 | 0.00000 | 0.00000 | ||
| 4751 | 2016.01.28 05:00 | modify | 1584 | 0.02 | 0.99308 | 1.01008 | 0.98548 | ||
| 4752 | 2016.01.28 10:01 | sell | 1585 | 0.03 | 0.99519 | 0.00000 | 0.00000 | ||
| 4753 | 2016.01.28 10:01 | modify | 1585 | 0.03 | 0.99519 | 1.01219 | 0.98759 | ||
| 4754 | 2016.01.28 18:00 | sell | 1586 | 0.06 | 0.99812 | 0.00000 | 0.00000 | ||
| 4755 | 2016.01.28 18:00 | modify | 1586 | 0.06 | 0.99812 | 1.01512 | 0.99052 | ||
| 4756 | 2016.01.29 21:00 | close | 1584 | 0.02 | 0.99245 | 1.01008 | 0.98548 | 0.70 | 7844.58 |
| 4757 | 2016.01.29 21:59 | close | 1586 | 0.06 | 0.99056 | 1.01512 | 0.99052 | 33.99 | 7878.57 |
| 4758 | 2016.01.29 21:59 | close | 1585 | 0.03 | 0.99056 | 1.01219 | 0.98759 | 10.25 | 7888.82 |
| 4759 | 2016.01.29 22:00 | buy | 1587 | 0.02 | 0.99071 | 0.00000 | 0.00000 | ||
| 4760 | 2016.01.29 22:00 | modify | 1587 | 0.02 | 0.99071 | 0.97371 | 0.99831 | ||
| 4761 | 2016.02.01 01:00 | buy | 1588 | 0.03 | 0.98806 | 0.00000 | 0.00000 | ||
| 4762 | 2016.02.01 01:00 | modify | 1588 | 0.03 | 0.98806 | 0.97106 | 0.99566 | ||
| 4763 | 2016.02.01 11:00 | close | 1587 | 0.02 | 0.99299 | 0.97371 | 0.99831 | 3.36 | 7892.17 |
| 4764 | 2016.02.01 12:00 | close | 1588 | 0.03 | 0.99212 | 0.97106 | 0.99566 | 9.07 | 7901.24 |
| 4765 | 2016.02.01 13:00 | sell | 1589 | 0.02 | 0.99177 | 0.00000 | 0.00000 | ||
| 4766 | 2016.02.01 13:00 | modify | 1589 | 0.02 | 0.99177 | 1.00877 | 0.98417 | ||
| 4767 | 2016.02.01 22:00 | close | 1589 | 0.02 | 0.98936 | 1.00877 | 0.98417 | 3.52 | 7904.76 |
| 4768 | 2016.02.01 23:00 | buy | 1590 | 0.02 | 0.99039 | 0.00000 | 0.00000 | ||
| 4769 | 2016.02.01 23:00 | modify | 1590 | 0.02 | 0.99039 | 0.97339 | 0.99799 | ||
| 4770 | 2016.02.02 00:03 | buy | 1591 | 0.03 | 0.99254 | 0.00000 | 0.00000 | ||
| 4771 | 2016.02.02 00:03 | modify | 1591 | 0.03 | 0.99254 | 0.97554 | 1.00014 | ||
| 4772 | 2016.02.02 12:01 | buy | 1592 | 0.06 | 0.98825 | 0.00000 | 0.00000 | ||
| 4773 | 2016.02.02 12:01 | modify | 1592 | 0.06 | 0.98825 | 0.97125 | 0.99585 | ||
| 4774 | 2016.02.02 19:01 | close | 1591 | 0.03 | 0.99038 | 0.97554 | 1.00014 | -5.24 | 7899.52 |
| 4775 | 2016.02.03 14:04 | buy | 1593 | 0.06 | 0.98615 | 0.00000 | 0.00000 | ||
| 4776 | 2016.02.03 14:04 | modify | 1593 | 0.06 | 0.98615 | 0.96915 | 0.99375 | ||
| 4777 | 2016.02.03 16:00 | buy | 1594 | 0.11 | 0.98236 | 0.00000 | 0.00000 | ||
| 4778 | 2016.02.03 16:00 | modify | 1594 | 0.11 | 0.98236 | 0.96536 | 0.98996 | ||
| 4779 | 2016.02.03 18:55 | close | 1594 | 0.11 | 0.98822 | 0.96536 | 0.98996 | 48.46 | 7947.98 |
| 4780 | 2016.02.03 18:55 | close | 1593 | 0.06 | 0.98822 | 0.96915 | 0.99375 | 8.99 | 7956.97 |
| 4781 | 2016.02.03 18:55 | close | 1592 | 0.06 | 0.98822 | 0.97125 | 0.99585 | -0.54 | 7956.43 |
| 4782 | 2016.02.03 18:55 | close | 1590 | 0.02 | 0.98822 | 0.97339 | 0.99799 | -3.42 | 7953.01 |
| 4783 | 2016.02.03 19:00 | buy | 1595 | 0.02 | 0.98772 | 0.00000 | 0.00000 | ||
| 4784 | 2016.02.03 19:00 | modify | 1595 | 0.02 | 0.98772 | 0.97072 | 0.99532 | ||
| 4785 | 2016.02.03 21:00 | close | 1595 | 0.02 | 0.99170 | 0.97072 | 0.99532 | 5.93 | 7958.94 |
| 4786 | 2016.02.03 22:00 | sell | 1596 | 0.02 | 0.98993 | 0.00000 | 0.00000 | ||
| 4787 | 2016.02.03 22:00 | modify | 1596 | 0.02 | 0.98993 | 1.00693 | 0.98233 | ||
| 4788 | 2016.02.03 23:04 | sell | 1597 | 0.03 | 0.98778 | 0.00000 | 0.00000 | ||
| 4789 | 2016.02.03 23:04 | modify | 1597 | 0.03 | 0.98778 | 1.00478 | 0.98018 | ||
| 4790 | 2016.02.04 03:02 | close | 1597 | 0.03 | 0.98565 | 1.00478 | 0.98018 | 4.24 | 7963.18 |
| 4791 | 2016.02.04 04:02 | close | 1596 | 0.02 | 0.98693 | 1.00693 | 0.98233 | 4.16 | 7967.34 |
| 4792 | 2016.02.04 05:02 | buy | 1598 | 0.02 | 0.98705 | 0.00000 | 0.00000 | ||
| 4793 | 2016.02.04 05:02 | modify | 1598 | 0.02 | 0.98705 | 0.97005 | 0.99465 | ||
| 4794 | 2016.02.04 11:00 | close | 1598 | 0.02 | 0.98941 | 0.97005 | 0.99465 | 3.44 | 7970.78 |
| 4795 | 2016.02.04 12:00 | sell | 1599 | 0.02 | 0.98889 | 0.00000 | 0.00000 | ||
| 4796 | 2016.02.04 12:00 | modify | 1599 | 0.02 | 0.98889 | 1.00589 | 0.98129 | ||
| 4797 | 2016.02.04 14:00 | close | 1599 | 0.02 | 0.98673 | 1.00589 | 0.98129 | 3.13 | 7973.91 |
| 4798 | 2016.02.04 15:00 | buy | 1600 | 0.02 | 0.98827 | 0.00000 | 0.00000 | ||
| 4799 | 2016.02.04 15:00 | modify | 1600 | 0.02 | 0.98827 | 0.97127 | 0.99587 | ||
| 4800 | 2016.02.04 19:01 | close | 1600 | 0.02 | 0.99039 | 0.97127 | 0.99587 | 3.08 | 7976.99 |
| 4801 | 2016.02.04 20:01 | sell | 1601 | 0.02 | 0.99117 | 0.00000 | 0.00000 | ||
| 4802 | 2016.02.04 20:01 | modify | 1601 | 0.02 | 0.99117 | 1.00817 | 0.98357 | ||
| 4803 | 2016.02.04 22:00 | sell | 1602 | 0.03 | 0.98878 | 0.00000 | 0.00000 | ||
| 4804 | 2016.02.04 22:00 | modify | 1602 | 0.03 | 0.98878 | 1.00578 | 0.98118 | ||
| 4805 | 2016.02.05 05:00 | close | 1602 | 0.03 | 0.98653 | 1.00578 | 0.98118 | 4.78 | 7981.77 |
| 4806 | 2016.02.05 06:00 | close | 1601 | 0.02 | 0.98635 | 1.00817 | 0.98357 | 7.12 | 7988.89 |
| 4807 | 2016.02.05 07:00 | buy | 1603 | 0.02 | 0.98748 | 0.00000 | 0.00000 | ||
| 4808 | 2016.02.05 07:00 | modify | 1603 | 0.02 | 0.98748 | 0.97048 | 0.99508 | ||
| 4809 | 2016.02.05 16:00 | close | 1603 | 0.02 | 0.98529 | 0.97048 | 0.99508 | -3.54 | 7985.35 |
| 4810 | 2016.02.05 17:00 | buy | 1604 | 0.02 | 0.98368 | 0.00000 | 0.00000 | ||
| 4811 | 2016.02.05 17:00 | modify | 1604 | 0.02 | 0.98368 | 0.96668 | 0.99128 | ||
| 4812 | 2016.02.05 18:00 | buy | 1605 | 0.03 | 0.98100 | 0.00000 | 0.00000 | ||
| 4813 | 2016.02.05 18:00 | modify | 1605 | 0.03 | 0.98100 | 0.96400 | 0.98860 | ||
| 4814 | 2016.02.08 10:00 | close | 1604 | 0.02 | 0.98579 | 0.96668 | 0.99128 | 3.11 | 7988.46 |
| 4815 | 2016.02.08 11:00 | close | 1605 | 0.03 | 0.98665 | 0.96400 | 0.98860 | 12.80 | 8001.26 |
| 4816 | 2016.02.08 12:00 | sell | 1606 | 0.02 | 0.98570 | 0.00000 | 0.00000 | ||
| 4817 | 2016.02.08 12:00 | modify | 1606 | 0.02 | 0.98570 | 1.00270 | 0.97810 | ||
| 4818 | 2016.02.08 18:00 | sell | 1607 | 0.03 | 0.98794 | 0.00000 | 0.00000 | ||
| 4819 | 2016.02.08 18:00 | modify | 1607 | 0.03 | 0.98794 | 1.00494 | 0.98034 | ||
| 4820 | 2016.02.09 03:00 | close | 1606 | 0.02 | 0.98156 | 1.00270 | 0.97810 | 6.08 | 8007.34 |
| 4821 | 2016.02.09 04:00 | close | 1607 | 0.03 | 0.98193 | 1.00494 | 0.98034 | 13.43 | 8020.77 |
| 4822 | 2016.02.09 05:00 | buy | 1608 | 0.02 | 0.98075 | 0.00000 | 0.00000 | ||
| 4823 | 2016.02.09 05:00 | modify | 1608 | 0.02 | 0.98075 | 0.96375 | 0.98835 | ||
| 4824 | 2016.02.09 11:00 | buy | 1609 | 0.03 | 0.97807 | 0.00000 | 0.00000 | ||
| 4825 | 2016.02.09 11:00 | modify | 1609 | 0.03 | 0.97807 | 0.96107 | 0.98567 | ||
| 4826 | 2016.02.09 14:02 | buy | 1610 | 0.06 | 0.97595 | 0.00000 | 0.00000 | ||
| 4827 | 2016.02.09 14:02 | modify | 1610 | 0.06 | 0.97595 | 0.95895 | 0.98355 | ||
| 4828 | 2016.02.09 22:00 | close | 1608 | 0.02 | 0.98019 | 0.96375 | 0.98835 | -1.04 | 8019.73 |
| 4829 | 2016.02.09 23:00 | close | 1609 | 0.03 | 0.98062 | 0.96107 | 0.98567 | 5.60 | 8025.33 |
| 4830 | 2016.02.10 00:01 | close | 1610 | 0.06 | 0.98009 | 0.95895 | 0.98355 | 18.65 | 8043.98 |
| 4831 | 2016.02.10 01:01 | sell | 1611 | 0.02 | 0.98096 | 0.00000 | 0.00000 | ||
| 4832 | 2016.02.10 01:01 | modify | 1611 | 0.02 | 0.98096 | 0.99796 | 0.97336 | ||
| 4833 | 2016.02.10 04:00 | sell | 1612 | 0.03 | 0.97883 | 0.00000 | 0.00000 | ||
| 4834 | 2016.02.10 04:00 | modify | 1612 | 0.03 | 0.97883 | 0.99583 | 0.97123 | ||
| 4835 | 2016.02.10 09:00 | sell | 1613 | 0.06 | 0.98363 | 0.00000 | 0.00000 | ||
| 4836 | 2016.02.10 09:00 | modify | 1613 | 0.06 | 0.98363 | 1.00063 | 0.97603 | ||
| 4837 | 2016.02.10 12:00 | sell | 1614 | 0.11 | 0.98578 | 0.00000 | 0.00000 | ||
| 4838 | 2016.02.10 12:00 | modify | 1614 | 0.11 | 0.98578 | 1.00278 | 0.97818 | ||
| 4839 | 2016.02.10 19:00 | sell | 1615 | 0.20 | 0.98981 | 0.00000 | 0.00000 | ||
| 4840 | 2016.02.10 19:00 | modify | 1615 | 0.20 | 0.98981 | 1.00681 | 0.98221 | ||
| 4841 | 2016.02.11 03:00 | sell | 1616 | 0.37 | 0.99194 | 0.00000 | 0.00000 | ||
| 4842 | 2016.02.11 03:00 | modify | 1616 | 0.37 | 0.99194 | 1.00894 | 0.98434 | ||
| 4843 | 2016.02.11 05:31 | close | 1616 | 0.37 | 0.98803 | 1.00894 | 0.98434 | 107.63 | 8151.61 |
| 4844 | 2016.02.11 05:31 | close | 1615 | 0.20 | 0.98803 | 1.00681 | 0.98221 | 22.91 | 8174.52 |
| 4845 | 2016.02.11 05:31 | close | 1614 | 0.11 | 0.98803 | 1.00278 | 0.97818 | -21.40 | 8153.12 |
| 4846 | 2016.02.11 05:31 | close | 1613 | 0.06 | 0.98803 | 1.00063 | 0.97603 | -21.57 | 8131.55 |
| 4847 | 2016.02.11 05:31 | close | 1612 | 0.03 | 0.98803 | 0.99583 | 0.97123 | -21.83 | 8109.72 |
| 4848 | 2016.02.11 05:31 | close | 1611 | 0.02 | 0.98803 | 0.99796 | 0.97336 | -11.28 | 8098.44 |
| 4849 | 2016.02.11 06:00 | buy | 1617 | 0.02 | 0.98940 | 0.00000 | 0.00000 | ||
| 4850 | 2016.02.11 06:00 | modify | 1617 | 0.02 | 0.98940 | 0.97240 | 0.99700 | ||
| 4851 | 2016.02.11 09:02 | close | 1617 | 0.02 | 0.99153 | 0.97240 | 0.99700 | 3.08 | 8101.52 |
| 4852 | 2016.02.11 10:02 | sell | 1618 | 0.02 | 0.99007 | 0.00000 | 0.00000 | ||
| 4853 | 2016.02.11 10:02 | modify | 1618 | 0.02 | 0.99007 | 1.00707 | 0.98247 | ||
| 4854 | 2016.02.11 10:38 | t/p | 1618 | 0.02 | 0.98247 | 1.00707 | 0.98247 | 11.47 | 8112.99 |
| 4855 | 2016.02.11 11:02 | buy | 1619 | 0.02 | 0.98215 | 0.00000 | 0.00000 | ||
| 4856 | 2016.02.11 11:02 | modify | 1619 | 0.02 | 0.98215 | 0.96515 | 0.98975 | ||
| 4857 | 2016.02.11 12:02 | buy | 1620 | 0.03 | 0.98425 | 0.00000 | 0.00000 | ||
| 4858 | 2016.02.11 12:02 | modify | 1620 | 0.03 | 0.98425 | 0.96725 | 0.99185 | ||
| 4859 | 2016.02.11 15:00 | buy | 1621 | 0.06 | 0.98775 | 0.00000 | 0.00000 | ||
| 4860 | 2016.02.11 15:00 | modify | 1621 | 0.06 | 0.98775 | 0.97075 | 0.99535 | ||
| 4861 | 2016.02.11 15:21 | t/p | 1619 | 0.02 | 0.98975 | 0.96515 | 0.98975 | 11.48 | 8124.47 |
| 4862 | 2016.02.11 16:00 | close | 1621 | 0.06 | 0.98986 | 0.97075 | 0.99535 | 9.17 | 8133.64 |
| 4863 | 2016.02.11 16:18 | t/p | 1620 | 0.03 | 0.99185 | 0.96725 | 0.99185 | 17.22 | 8150.86 |
| 4864 | 2016.02.11 17:00 | sell | 1622 | 0.02 | 0.98826 | 0.00000 | 0.00000 | ||
| 4865 | 2016.02.11 17:00 | modify | 1622 | 0.02 | 0.98826 | 1.00526 | 0.98066 | ||
| 4866 | 2016.02.12 17:00 | close | 1622 | 0.02 | 0.98528 | 1.00526 | 0.98066 | 4.30 | 8155.16 |
| 4867 | 2016.02.12 18:00 | buy | 1623 | 0.02 | 0.98487 | 0.00000 | 0.00000 | ||
| 4868 | 2016.02.12 18:00 | modify | 1623 | 0.02 | 0.98487 | 0.96787 | 0.99247 | ||
| 4869 | 2016.02.12 19:00 | buy | 1624 | 0.03 | 0.98208 | 0.00000 | 0.00000 | ||
| 4870 | 2016.02.12 19:00 | modify | 1624 | 0.03 | 0.98208 | 0.96508 | 0.98968 | ||
| 4871 | 2016.02.15 05:04 | close | 1623 | 0.02 | 0.98698 | 0.96787 | 0.99247 | 3.10 | 8158.26 |
| 4872 | 2016.02.15 06:04 | close | 1624 | 0.03 | 0.98819 | 0.96508 | 0.98968 | 13.86 | 8172.12 |
| 4873 | 2016.02.15 07:04 | sell | 1625 | 0.02 | 0.98795 | 0.00000 | 0.00000 | ||
| 4874 | 2016.02.15 07:04 | modify | 1625 | 0.02 | 0.98795 | 1.00495 | 0.98035 | ||
| 4875 | 2016.02.16 07:00 | close | 1625 | 0.02 | 0.98429 | 1.00495 | 0.98035 | 5.34 | 8177.46 |
| 4876 | 2016.02.16 08:00 | buy | 1626 | 0.02 | 0.98461 | 0.00000 | 0.00000 | ||
| 4877 | 2016.02.16 08:00 | modify | 1626 | 0.02 | 0.98461 | 0.96761 | 0.99221 | ||
| 4878 | 2016.02.16 12:00 | close | 1626 | 0.02 | 0.98734 | 0.96761 | 0.99221 | 4.01 | 8181.47 |
| 4879 | 2016.02.16 13:00 | sell | 1627 | 0.02 | 0.98709 | 0.00000 | 0.00000 | ||
| 4880 | 2016.02.16 13:00 | modify | 1627 | 0.02 | 0.98709 | 1.00409 | 0.97949 | ||
| 4881 | 2016.02.16 18:00 | close | 1627 | 0.02 | 0.98495 | 1.00409 | 0.97949 | 3.10 | 8184.57 |
| 4882 | 2016.02.16 19:00 | buy | 1628 | 0.02 | 0.98445 | 0.00000 | 0.00000 | ||
| 4883 | 2016.02.16 19:00 | modify | 1628 | 0.02 | 0.98445 | 0.96745 | 0.99205 | ||
| 4884 | 2016.02.16 23:03 | buy | 1629 | 0.03 | 0.98656 | 0.00000 | 0.00000 | ||
| 4885 | 2016.02.16 23:03 | modify | 1629 | 0.03 | 0.98656 | 0.96956 | 0.99416 | ||
| 4886 | 2016.02.17 16:00 | buy | 1630 | 0.06 | 0.98233 | 0.00000 | 0.00000 | ||
| 4887 | 2016.02.17 16:00 | modify | 1630 | 0.06 | 0.98233 | 0.96533 | 0.98993 | ||
| 4888 | 2016.02.17 22:02 | buy | 1631 | 0.11 | 0.98445 | 0.00000 | 0.00000 | ||
| 4889 | 2016.02.17 22:02 | modify | 1631 | 0.11 | 0.98445 | 0.96745 | 0.99205 | ||
| 4890 | 2016.02.18 03:00 | buy | 1632 | 0.20 | 0.97809 | 0.00000 | 0.00000 | ||
| 4891 | 2016.02.18 03:00 | modify | 1632 | 0.20 | 0.97809 | 0.96109 | 0.98569 | ||
| 4892 | 2016.02.18 12:00 | close | 1629 | 0.03 | 0.98095 | 0.96956 | 0.99416 | -12.91 | 8171.66 |
| 4893 | 2016.02.18 15:00 | close | 1631 | 0.11 | 0.98020 | 0.96745 | 0.99205 | -36.10 | 8135.57 |
| 4894 | 2016.02.18 15:00 | close | 1628 | 0.02 | 0.98020 | 0.96745 | 0.99205 | -6.52 | 8129.05 |
| 4895 | 2016.02.18 18:03 | buy | 1633 | 0.06 | 0.98020 | 0.00000 | 0.00000 | ||
| 4896 | 2016.02.18 18:03 | modify | 1633 | 0.06 | 0.98020 | 0.96320 | 0.98780 | ||
| 4897 | 2016.02.18 18:18 | close | 1633 | 0.06 | 0.98157 | 0.96320 | 0.98780 | 5.76 | 8134.81 |
| 4898 | 2016.02.18 18:18 | close | 1632 | 0.20 | 0.98157 | 0.96109 | 0.98569 | 51.59 | 8186.40 |
| 4899 | 2016.02.18 18:18 | close | 1630 | 0.06 | 0.98157 | 0.96533 | 0.98993 | -3.63 | 8182.77 |
| 4900 | 2016.02.18 19:04 | sell | 1634 | 0.02 | 0.98053 | 0.00000 | 0.00000 | ||
| 4901 | 2016.02.18 19:04 | modify | 1634 | 0.02 | 0.98053 | 0.99753 | 0.97293 | ||
| 4902 | 2016.02.18 22:00 | sell | 1635 | 0.03 | 0.98349 | 0.00000 | 0.00000 | ||
| 4903 | 2016.02.18 22:00 | modify | 1635 | 0.03 | 0.98349 | 1.00049 | 0.97589 | ||
| 4904 | 2016.02.19 05:00 | close | 1634 | 0.02 | 0.97833 | 0.99753 | 0.97293 | 3.11 | 8185.88 |
| 4905 | 2016.02.19 06:00 | close | 1635 | 0.03 | 0.97831 | 1.00049 | 0.97589 | 11.52 | 8197.40 |
| 4906 | 2016.02.19 07:00 | buy | 1636 | 0.02 | 0.97848 | 0.00000 | 0.00000 | ||
| 4907 | 2016.02.19 07:00 | modify | 1636 | 0.02 | 0.97848 | 0.96148 | 0.98608 | ||
| 4908 | 2016.02.19 18:00 | close | 1636 | 0.02 | 0.98100 | 0.96148 | 0.98608 | 3.69 | 8201.09 |
| 4909 | 2016.02.19 19:00 | sell | 1637 | 0.02 | 0.98299 | 0.00000 | 0.00000 | ||
| 4910 | 2016.02.19 19:00 | modify | 1637 | 0.02 | 0.98299 | 0.99999 | 0.97539 | ||
| 4911 | 2016.02.22 00:00 | sell | 1638 | 0.03 | 0.98544 | 0.00000 | 0.00000 | ||
| 4912 | 2016.02.22 00:00 | modify | 1638 | 0.03 | 0.98544 | 1.00244 | 0.97784 | ||
| 4913 | 2016.02.22 18:04 | sell | 1639 | 0.06 | 0.98971 | 0.00000 | 0.00000 | ||
| 4914 | 2016.02.22 18:04 | modify | 1639 | 0.06 | 0.98971 | 1.00671 | 0.98211 | ||
| 4915 | 2016.02.23 12:00 | sell | 1640 | 0.11 | 0.99394 | 0.00000 | 0.00000 | ||
| 4916 | 2016.02.23 12:00 | modify | 1640 | 0.11 | 0.99394 | 1.01094 | 0.98634 | ||
| 4917 | 2016.02.24 07:03 | close | 1637 | 0.02 | 0.99182 | 0.99999 | 0.97539 | -13.99 | 8187.10 |
| 4918 | 2016.02.24 08:04 | close | 1638 | 0.03 | 0.99182 | 1.00244 | 0.97784 | -15.21 | 8171.89 |
| 4919 | 2016.02.24 14:02 | close | 1639 | 0.06 | 0.99183 | 1.00671 | 0.98211 | -10.82 | 8161.07 |
| 4920 | 2016.02.24 15:02 | close | 1640 | 0.11 | 0.99121 | 1.01094 | 0.98634 | 21.57 | 8182.65 |
| 4921 | 2016.02.24 16:02 | sell | 1641 | 0.02 | 0.99186 | 0.00000 | 0.00000 | ||
| 4922 | 2016.02.24 16:02 | modify | 1641 | 0.02 | 0.99186 | 1.00886 | 0.98426 | ||
| 4923 | 2016.02.24 18:00 | close | 1641 | 0.02 | 0.98892 | 1.00886 | 0.98426 | 4.33 | 8186.98 |
| 4924 | 2016.02.24 19:00 | buy | 1642 | 0.02 | 0.98815 | 0.00000 | 0.00000 | ||
| 4925 | 2016.02.24 19:00 | modify | 1642 | 0.02 | 0.98815 | 0.97115 | 0.99575 | ||
| 4926 | 2016.02.24 23:00 | buy | 1643 | 0.03 | 0.98601 | 0.00000 | 0.00000 | ||
| 4927 | 2016.02.24 23:00 | modify | 1643 | 0.03 | 0.98601 | 0.96901 | 0.99361 | ||
| 4928 | 2016.02.25 03:00 | buy | 1644 | 0.06 | 0.98257 | 0.00000 | 0.00000 | ||
| 4929 | 2016.02.25 03:00 | modify | 1644 | 0.06 | 0.98257 | 0.96557 | 0.99017 | ||
| 4930 | 2016.02.26 08:00 | buy | 1645 | 0.11 | 0.97799 | 0.00000 | 0.00000 | ||
| 4931 | 2016.02.26 08:00 | modify | 1645 | 0.11 | 0.97799 | 0.96099 | 0.98559 | ||
| 4932 | 2016.02.26 17:04 | s/l | 1642 | 0.02 | 0.97115 | 0.97115 | 0.99575 | -26.08 | 8160.90 |
| 4933 | 2016.02.26 18:00 | buy | 1646 | 0.11 | 0.96968 | 0.00000 | 0.00000 | ||
| 4934 | 2016.02.26 18:00 | modify | 1646 | 0.11 | 0.96968 | 0.95268 | 0.97728 | ||
| 4935 | 2016.02.26 18:07 | s/l | 1643 | 0.03 | 0.96901 | 0.96901 | 0.99361 | -39.12 | 8121.78 |
| 4936 | 2016.02.26 18:31 | s/l | 1644 | 0.06 | 0.96557 | 0.96557 | 0.99017 | -78.64 | 8043.14 |
| 4937 | 2016.02.26 20:00 | buy | 1647 | 0.06 | 0.96390 | 0.00000 | 0.00000 | ||
| 4938 | 2016.02.26 20:00 | modify | 1647 | 0.06 | 0.96390 | 0.94690 | 0.97150 | ||
| 4939 | 2016.02.29 12:00 | t/p | 1647 | 0.06 | 0.97150 | 0.94690 | 0.97150 | 34.58 | 8077.72 |
| 4940 | 2016.02.29 16:00 | buy | 1648 | 0.06 | 0.96590 | 0.00000 | 0.00000 | ||
| 4941 | 2016.02.29 16:00 | modify | 1648 | 0.06 | 0.96590 | 0.94890 | 0.97350 | ||
| 4942 | 2016.03.01 03:00 | buy | 1649 | 0.11 | 0.96376 | 0.00000 | 0.00000 | ||
| 4943 | 2016.03.01 03:00 | modify | 1649 | 0.11 | 0.96376 | 0.94676 | 0.97136 | ||
| 4944 | 2016.03.01 09:04 | close | 1645 | 0.11 | 0.96802 | 0.96099 | 0.98559 | -84.61 | 7993.11 |
| 4945 | 2016.03.01 09:46 | close | 1649 | 0.11 | 0.96914 | 0.94676 | 0.97136 | 44.41 | 8037.52 |
| 4946 | 2016.03.01 09:46 | close | 1648 | 0.06 | 0.96914 | 0.94890 | 0.97350 | 14.51 | 8052.03 |
| 4947 | 2016.03.01 09:46 | close | 1646 | 0.11 | 0.96914 | 0.95268 | 0.97728 | -5.04 | 8046.99 |
| 4948 | 2016.03.01 11:00 | sell | 1650 | 0.02 | 0.96724 | 0.00000 | 0.00000 | ||
| 4949 | 2016.03.01 11:00 | modify | 1650 | 0.02 | 0.96724 | 0.98424 | 0.95964 | ||
| 4950 | 2016.03.01 17:00 | close | 1650 | 0.02 | 0.96417 | 0.98424 | 0.95964 | 4.53 | 8051.52 |
| 4951 | 2016.03.01 18:00 | buy | 1651 | 0.02 | 0.96160 | 0.00000 | 0.00000 | ||
| 4952 | 2016.03.01 18:00 | modify | 1651 | 0.02 | 0.96160 | 0.94460 | 0.96920 | ||
| 4953 | 2016.03.02 01:00 | buy | 1652 | 0.03 | 0.96371 | 0.00000 | 0.00000 | ||
| 4954 | 2016.03.02 01:00 | modify | 1652 | 0.03 | 0.96371 | 0.94671 | 0.97131 | ||
| 4955 | 2016.03.02 02:32 | close | 1652 | 0.03 | 0.96877 | 0.94671 | 0.97131 | 11.37 | 8062.89 |
| 4956 | 2016.03.02 02:32 | close | 1651 | 0.02 | 0.96877 | 0.94460 | 0.96920 | 10.87 | 8073.75 |
| 4957 | 2016.03.02 03:00 | sell | 1653 | 0.02 | 0.96969 | 0.00000 | 0.00000 | ||
| 4958 | 2016.03.02 03:00 | modify | 1653 | 0.02 | 0.96969 | 0.98669 | 0.96209 | ||
| 4959 | 2016.03.02 15:00 | sell | 1654 | 0.03 | 0.97194 | 0.00000 | 0.00000 | ||
| 4960 | 2016.03.02 15:00 | modify | 1654 | 0.03 | 0.97194 | 0.98894 | 0.96434 | ||
| 4961 | 2016.03.02 17:00 | sell | 1655 | 0.06 | 0.97441 | 0.00000 | 0.00000 | ||
| 4962 | 2016.03.02 17:00 | modify | 1655 | 0.06 | 0.97441 | 0.99141 | 0.96681 | ||
| 4963 | 2016.03.02 18:00 | sell | 1656 | 0.11 | 0.97652 | 0.00000 | 0.00000 | ||
| 4964 | 2016.03.02 18:00 | modify | 1656 | 0.11 | 0.97652 | 0.99352 | 0.96892 | ||
| 4965 | 2016.03.02 19:03 | sell | 1657 | 0.20 | 0.97872 | 0.00000 | 0.00000 | ||
| 4966 | 2016.03.02 19:03 | modify | 1657 | 0.20 | 0.97872 | 0.99572 | 0.97112 | ||
| 4967 | 2016.03.03 10:00 | sell | 1658 | 0.37 | 0.98294 | 0.00000 | 0.00000 | ||
| 4968 | 2016.03.03 10:00 | modify | 1658 | 0.37 | 0.98294 | 0.99994 | 0.97534 | ||
| 4969 | 2016.03.03 15:19 | s/l | 1653 | 0.02 | 0.98669 | 0.98669 | 0.96209 | -26.52 | 8047.23 |
| 4970 | 2016.03.03 16:00 | sell | 1659 | 0.37 | 0.98718 | 0.00000 | 0.00000 | ||
| 4971 | 2016.03.03 16:00 | modify | 1659 | 0.37 | 0.98718 | 1.00418 | 0.97958 | ||
| 4972 | 2016.03.04 05:12 | s/l | 1654 | 0.03 | 0.98894 | 0.98894 | 0.96434 | -39.91 | 8007.32 |
| 4973 | 2016.03.04 11:18 | s/l | 1655 | 0.06 | 0.99141 | 0.99141 | 0.96681 | -79.82 | 7927.50 |
| 4974 | 2016.03.04 12:00 | sell | 1660 | 0.20 | 0.99143 | 0.00000 | 0.00000 | ||
| 4975 | 2016.03.04 12:00 | modify | 1660 | 0.20 | 0.99143 | 1.00843 | 0.98383 | ||
| 4976 | 2016.03.04 15:46 | s/l | 1656 | 0.11 | 0.99352 | 0.99352 | 0.96892 | -146.32 | 7781.19 |
| 4977 | 2016.03.07 01:00 | close | 1657 | 0.20 | 0.98929 | 0.99572 | 0.97112 | -168.27 | 7612.91 |
| 4978 | 2016.03.07 03:00 | close | 1658 | 0.37 | 0.98930 | 0.99994 | 0.97534 | -187.03 | 7425.89 |
| 4979 | 2016.03.07 06:00 | sell | 1661 | 0.06 | 0.98928 | 0.00000 | 0.00000 | ||
| 4980 | 2016.03.07 06:00 | modify | 1661 | 0.06 | 0.98928 | 1.00628 | 0.98168 | ||
| 4981 | 2016.03.07 10:09 | close | 1661 | 0.06 | 0.98737 | 1.00628 | 0.98168 | 8.25 | 7434.14 |
| 4982 | 2016.03.07 10:09 | close | 1660 | 0.20 | 0.98737 | 1.00843 | 0.98383 | 59.61 | 7493.75 |
| 4983 | 2016.03.07 10:09 | close | 1659 | 0.37 | 0.98737 | 1.00418 | 0.97958 | -11.93 | 7481.83 |
| 4984 | 2016.03.07 11:00 | buy | 1662 | 0.02 | 0.98869 | 0.00000 | 0.00000 | ||
| 4985 | 2016.03.07 11:00 | modify | 1662 | 0.02 | 0.98869 | 0.97169 | 0.99629 | ||
| 4986 | 2016.03.07 14:01 | close | 1662 | 0.02 | 0.99082 | 0.97169 | 0.99629 | 3.09 | 7484.92 |
| 4987 | 2016.03.07 15:01 | sell | 1663 | 0.02 | 0.99159 | 0.00000 | 0.00000 | ||
| 4988 | 2016.03.07 15:01 | modify | 1663 | 0.02 | 0.99159 | 1.00859 | 0.98399 | ||
| 4989 | 2016.03.08 10:01 | close | 1663 | 0.02 | 0.98945 | 1.00859 | 0.98399 | 3.02 | 7487.94 |
| 4990 | 2016.03.08 11:01 | buy | 1664 | 0.02 | 0.98970 | 0.00000 | 0.00000 | ||
| 4991 | 2016.03.08 11:01 | modify | 1664 | 0.02 | 0.98970 | 0.97270 | 0.99730 | ||
| 4992 | 2016.03.08 12:03 | close | 1664 | 0.02 | 0.99183 | 0.97270 | 0.99730 | 3.09 | 7491.03 |
| 4993 | 2016.03.08 13:03 | sell | 1665 | 0.02 | 0.99233 | 0.00000 | 0.00000 | ||
| 4994 | 2016.03.08 13:03 | modify | 1665 | 0.02 | 0.99233 | 1.00933 | 0.98473 | ||
| 4995 | 2016.03.08 16:00 | sell | 1666 | 0.03 | 0.99519 | 0.00000 | 0.00000 | ||
| 4996 | 2016.03.08 16:00 | modify | 1666 | 0.03 | 0.99519 | 1.01219 | 0.98759 | ||
| 4997 | 2016.03.08 18:00 | sell | 1667 | 0.06 | 0.99747 | 0.00000 | 0.00000 | ||
| 4998 | 2016.03.08 18:00 | modify | 1667 | 0.06 | 0.99747 | 1.01447 | 0.98987 | ||
| 4999 | 2016.03.08 20:03 | sell | 1668 | 0.11 | 0.99959 | 0.00000 | 0.00000 | ||
| 5000 | 2016.03.08 20:03 | modify | 1668 | 0.11 | 0.99959 | 1.01659 | 0.99199 | ||
| 5001 | 2016.03.09 12:00 | sell | 1669 | 0.20 | 1.00176 | 0.00000 | 0.00000 | ||
| 5002 | 2016.03.09 12:00 | modify | 1669 | 0.20 | 1.00176 | 1.01876 | 0.99416 | ||
| 5003 | 2016.03.09 17:48 | close | 1669 | 0.20 | 0.99783 | 1.01876 | 0.99416 | 58.49 | 7549.52 |
| 5004 | 2016.03.09 17:48 | close | 1668 | 0.11 | 0.99783 | 1.01659 | 0.99199 | 13.38 | 7562.90 |
| 5005 | 2016.03.09 17:48 | close | 1667 | 0.06 | 0.99783 | 1.01447 | 0.98987 | -2.46 | 7560.44 |
| 5006 | 2016.03.09 17:48 | close | 1666 | 0.03 | 0.99783 | 1.01219 | 0.98759 | -6.48 | 7553.96 |
| 5007 | 2016.03.09 17:48 | close | 1665 | 0.02 | 0.99783 | 1.00933 | 0.98473 | -8.71 | 7545.26 |
| 5008 | 2016.03.09 18:00 | sell | 1670 | 0.02 | 0.99798 | 0.00000 | 0.00000 | ||
| 5009 | 2016.03.09 18:00 | modify | 1670 | 0.02 | 0.99798 | 1.01498 | 0.99038 | ||
| 5010 | 2016.03.09 19:01 | close | 1670 | 0.02 | 0.99585 | 1.01498 | 0.99038 | 3.09 | 7548.35 |
| 5011 | 2016.03.09 20:01 | buy | 1671 | 0.02 | 0.99540 | 0.00000 | 0.00000 | ||
| 5012 | 2016.03.09 20:01 | modify | 1671 | 0.02 | 0.99540 | 0.97840 | 1.00300 | ||
| 5013 | 2016.03.09 22:00 | buy | 1672 | 0.03 | 0.99328 | 0.00000 | 0.00000 | ||
| 5014 | 2016.03.09 22:00 | modify | 1672 | 0.03 | 0.99328 | 0.97628 | 1.00088 | ||
| 5015 | 2016.03.10 01:00 | buy | 1673 | 0.06 | 0.99015 | 0.00000 | 0.00000 | ||
| 5016 | 2016.03.10 01:00 | modify | 1673 | 0.06 | 0.99015 | 0.97315 | 0.99775 | ||
| 5017 | 2016.03.10 19:00 | close | 1671 | 0.02 | 0.99539 | 0.97840 | 1.00300 | -0.05 | 7548.29 |
| 5018 | 2016.03.11 05:01 | close | 1672 | 0.03 | 0.99539 | 0.97628 | 1.00088 | 4.86 | 7553.16 |
| 5019 | 2016.03.11 06:01 | close | 1673 | 0.06 | 0.99560 | 0.97315 | 0.99775 | 24.69 | 7577.84 |
| 5020 | 2016.03.11 07:01 | sell | 1674 | 0.02 | 0.99468 | 0.00000 | 0.00000 | ||
| 5021 | 2016.03.11 07:01 | modify | 1674 | 0.02 | 0.99468 | 1.01168 | 0.98708 | ||
| 5022 | 2016.03.11 16:00 | sell | 1675 | 0.03 | 0.99798 | 0.00000 | 0.00000 | ||
| 5023 | 2016.03.11 16:00 | modify | 1675 | 0.03 | 0.99798 | 1.01498 | 0.99038 | ||
| 5024 | 2016.03.11 18:00 | sell | 1676 | 0.06 | 1.00008 | 0.00000 | 0.00000 | ||
| 5025 | 2016.03.11 18:00 | modify | 1676 | 0.06 | 1.00008 | 1.01708 | 0.99248 | ||
| 5026 | 2016.03.14 06:00 | sell | 1677 | 0.11 | 1.00269 | 0.00000 | 0.00000 | ||
| 5027 | 2016.03.14 06:00 | modify | 1677 | 0.11 | 1.00269 | 1.01969 | 0.99509 | ||
| 5028 | 2016.03.14 16:52 | close | 1677 | 0.11 | 0.99722 | 1.01969 | 0.99509 | 45.16 | 7623.00 |
| 5029 | 2016.03.14 16:52 | close | 1676 | 0.06 | 0.99722 | 1.01708 | 0.99248 | 12.37 | 7635.37 |
| 5030 | 2016.03.14 16:52 | close | 1675 | 0.03 | 0.99722 | 1.01498 | 0.99038 | 1.35 | 7636.72 |
| 5031 | 2016.03.14 16:52 | close | 1674 | 0.02 | 0.99722 | 1.01168 | 0.98708 | -4.16 | 7632.57 |
| 5032 | 2016.03.14 17:00 | buy | 1678 | 0.02 | 0.99719 | 0.00000 | 0.00000 | ||
| 5033 | 2016.03.14 17:00 | modify | 1678 | 0.02 | 0.99719 | 0.98019 | 1.00479 | ||
| 5034 | 2016.03.15 12:00 | close | 1678 | 0.02 | 0.99930 | 0.98019 | 1.00479 | 3.10 | 7635.66 |
| 5035 | 2016.03.15 13:00 | sell | 1679 | 0.02 | 0.99783 | 0.00000 | 0.00000 | ||
| 5036 | 2016.03.15 13:00 | modify | 1679 | 0.02 | 0.99783 | 1.01483 | 0.99023 | ||
| 5037 | 2016.03.15 21:00 | close | 1679 | 0.02 | 0.99493 | 1.01483 | 0.99023 | 4.27 | 7639.93 |
| 5038 | 2016.03.15 22:00 | buy | 1680 | 0.02 | 0.99649 | 0.00000 | 0.00000 | ||
| 5039 | 2016.03.15 22:00 | modify | 1680 | 0.02 | 0.99649 | 0.97949 | 1.00409 | ||
| 5040 | 2016.03.16 15:00 | buy | 1681 | 0.03 | 0.99314 | 0.00000 | 0.00000 | ||
| 5041 | 2016.03.16 15:00 | modify | 1681 | 0.03 | 0.99314 | 0.97614 | 1.00074 | ||
| 5042 | 2016.03.16 20:00 | buy | 1682 | 0.06 | 0.99075 | 0.00000 | 0.00000 | ||
| 5043 | 2016.03.16 20:00 | modify | 1682 | 0.06 | 0.99075 | 0.97375 | 0.99835 | ||
| 5044 | 2016.03.16 23:00 | buy | 1683 | 0.11 | 0.98850 | 0.00000 | 0.00000 | ||
| 5045 | 2016.03.16 23:00 | modify | 1683 | 0.11 | 0.98850 | 0.97150 | 0.99610 | ||
| 5046 | 2016.03.17 02:30 | close | 1683 | 0.11 | 0.99375 | 0.97150 | 0.99610 | 44.06 | 7684.00 |
| 5047 | 2016.03.17 02:30 | close | 1682 | 0.06 | 0.99375 | 0.97375 | 0.99835 | 13.68 | 7697.68 |
| 5048 | 2016.03.17 02:30 | close | 1681 | 0.03 | 0.99375 | 0.97614 | 1.00074 | 1.35 | 7699.02 |
| 5049 | 2016.03.17 02:30 | close | 1680 | 0.02 | 0.99375 | 0.97949 | 1.00409 | -4.20 | 7694.82 |
| 5050 | 2016.03.17 03:00 | sell | 1684 | 0.02 | 0.99402 | 0.00000 | 0.00000 | ||
| 5051 | 2016.03.17 03:00 | modify | 1684 | 0.02 | 0.99402 | 1.01102 | 0.98642 | ||
| 5052 | 2016.03.17 11:00 | close | 1684 | 0.02 | 0.99174 | 1.01102 | 0.98642 | 3.31 | 7698.13 |
| 5053 | 2016.03.17 12:00 | buy | 1685 | 0.02 | 0.99150 | 0.00000 | 0.00000 | ||
| 5054 | 2016.03.17 12:00 | modify | 1685 | 0.02 | 0.99150 | 0.97450 | 0.99910 | ||
| 5055 | 2016.03.17 16:00 | buy | 1686 | 0.03 | 0.99365 | 0.00000 | 0.00000 | ||
| 5056 | 2016.03.17 16:00 | modify | 1686 | 0.03 | 0.99365 | 0.97665 | 1.00125 | ||
| 5057 | 2016.03.18 14:00 | buy | 1687 | 0.06 | 0.98937 | 0.00000 | 0.00000 | ||
| 5058 | 2016.03.18 14:00 | modify | 1687 | 0.06 | 0.98937 | 0.97237 | 0.99697 | ||
| 5059 | 2016.03.18 16:03 | buy | 1688 | 0.11 | 0.98725 | 0.00000 | 0.00000 | ||
| 5060 | 2016.03.18 16:03 | modify | 1688 | 0.11 | 0.98725 | 0.97025 | 0.99485 | ||
| 5061 | 2016.03.21 10:00 | close | 1686 | 0.03 | 0.99199 | 0.97665 | 1.00125 | -3.95 | 7694.18 |
| 5062 | 2016.03.21 10:00 | close | 1688 | 0.11 | 0.99213 | 0.97025 | 0.99485 | 40.44 | 7734.62 |
| 5063 | 2016.03.21 10:00 | close | 1687 | 0.06 | 0.99213 | 0.97237 | 0.99697 | 12.31 | 7746.93 |
| 5064 | 2016.03.21 10:00 | close | 1685 | 0.02 | 0.99213 | 0.97450 | 0.99910 | 0.88 | 7747.81 |
| 5065 | 2016.03.21 11:00 | sell | 1689 | 0.02 | 0.99408 | 0.00000 | 0.00000 | ||
| 5066 | 2016.03.21 11:00 | modify | 1689 | 0.02 | 0.99408 | 1.01108 | 0.98648 | ||
| 5067 | 2016.03.21 15:00 | sell | 1690 | 0.03 | 0.99188 | 0.00000 | 0.00000 | ||
| 5068 | 2016.03.21 15:00 | modify | 1690 | 0.03 | 0.99188 | 1.00888 | 0.98428 | ||
| 5069 | 2016.03.23 04:00 | sell | 1691 | 0.06 | 0.99668 | 0.00000 | 0.00000 | ||
| 5070 | 2016.03.23 04:00 | modify | 1691 | 0.06 | 0.99668 | 1.01368 | 0.98908 | ||
| 5071 | 2016.03.23 10:00 | close | 1690 | 0.03 | 0.99446 | 1.00888 | 0.98428 | -6.46 | 7741.35 |
| 5072 | 2016.03.23 12:04 | close | 1689 | 0.02 | 0.99195 | 1.01108 | 0.98648 | 2.91 | 7744.26 |
| 5073 | 2016.03.23 13:04 | close | 1691 | 0.06 | 0.99242 | 1.01368 | 0.98908 | 19.06 | 7763.32 |
| 5074 | 2016.03.23 14:04 | buy | 1692 | 0.02 | 0.99192 | 0.00000 | 0.00000 | ||
| 5075 | 2016.03.23 14:04 | modify | 1692 | 0.02 | 0.99192 | 0.97492 | 0.99952 | ||
| 5076 | 2016.03.23 16:00 | close | 1692 | 0.02 | 0.99619 | 0.97492 | 0.99952 | 6.37 | 7769.69 |
| 5077 | 2016.03.23 17:00 | sell | 1693 | 0.02 | 0.99617 | 0.00000 | 0.00000 | ||
| 5078 | 2016.03.23 17:00 | modify | 1693 | 0.02 | 0.99617 | 1.01317 | 0.98857 | ||
| 5079 | 2016.03.23 22:00 | sell | 1694 | 0.03 | 0.99384 | 0.00000 | 0.00000 | ||
| 5080 | 2016.03.23 22:00 | modify | 1694 | 0.03 | 0.99384 | 1.01084 | 0.98624 | ||
| 5081 | 2016.03.24 07:00 | close | 1694 | 0.03 | 0.99173 | 1.01084 | 0.98624 | 4.19 | 7773.88 |
| 5082 | 2016.03.24 08:00 | close | 1693 | 0.02 | 0.99214 | 1.01317 | 0.98857 | 5.74 | 7779.62 |
| 5083 | 2016.03.24 09:00 | buy | 1695 | 0.02 | 0.99221 | 0.00000 | 0.00000 | ||
| 5084 | 2016.03.24 09:00 | modify | 1695 | 0.02 | 0.99221 | 0.97521 | 0.99981 | ||
| 5085 | 2016.03.24 13:00 | close | 1695 | 0.02 | 0.99514 | 0.97521 | 0.99981 | 4.31 | 7783.93 |
| 5086 | 2016.03.24 14:00 | sell | 1696 | 0.02 | 0.99434 | 0.00000 | 0.00000 | ||
| 5087 | 2016.03.24 14:00 | modify | 1696 | 0.02 | 0.99434 | 1.01134 | 0.98674 | ||
| 5088 | 2016.03.24 15:00 | sell | 1697 | 0.03 | 0.99645 | 0.00000 | 0.00000 | ||
| 5089 | 2016.03.24 15:00 | modify | 1697 | 0.03 | 0.99645 | 1.01345 | 0.98885 | ||
| 5090 | 2016.03.29 13:00 | close | 1696 | 0.02 | 0.99175 | 1.01134 | 0.98674 | 3.53 | 7787.46 |
| 5091 | 2016.03.29 14:00 | close | 1697 | 0.03 | 0.99129 | 1.01345 | 0.98885 | 11.21 | 7798.67 |
| 5092 | 2016.03.29 15:00 | buy | 1698 | 0.02 | 0.99013 | 0.00000 | 0.00000 | ||
| 5093 | 2016.03.29 15:00 | modify | 1698 | 0.02 | 0.99013 | 0.97313 | 0.99773 | ||
| 5094 | 2016.03.29 17:00 | buy | 1699 | 0.03 | 0.99242 | 0.00000 | 0.00000 | ||
| 5095 | 2016.03.29 17:00 | modify | 1699 | 0.03 | 0.99242 | 0.97542 | 1.00002 | ||
| 5096 | 2016.03.29 18:00 | close | 1699 | 0.03 | 0.99625 | 0.97542 | 1.00002 | 8.54 | 7807.21 |
| 5097 | 2016.03.29 19:00 | close | 1698 | 0.02 | 0.99503 | 0.97313 | 0.99773 | 7.33 | 7814.54 |
| 5098 | 2016.03.29 20:00 | sell | 1700 | 0.02 | 0.99728 | 0.00000 | 0.00000 | ||
| 5099 | 2016.03.29 20:00 | modify | 1700 | 0.02 | 0.99728 | 1.01428 | 0.98968 | ||
| 5100 | 2016.03.30 11:00 | sell | 1701 | 0.03 | 1.00065 | 0.00000 | 0.00000 | ||
| 5101 | 2016.03.30 11:00 | modify | 1701 | 0.03 | 1.00065 | 1.01765 | 0.99305 | ||
| 5102 | 2016.03.30 18:04 | close | 1700 | 0.02 | 0.99515 | 1.01428 | 0.98968 | 2.99 | 7817.53 |
| 5103 | 2016.03.30 19:04 | close | 1701 | 0.03 | 0.99350 | 1.01765 | 0.99305 | 16.18 | 7833.71 |
| 5104 | 2016.03.30 20:04 | buy | 1702 | 0.02 | 0.99524 | 0.00000 | 0.00000 | ||
| 5105 | 2016.03.30 20:04 | modify | 1702 | 0.02 | 0.99524 | 0.97824 | 1.00284 | ||
| 5106 | 2016.03.31 11:00 | buy | 1703 | 0.03 | 0.99248 | 0.00000 | 0.00000 | ||
| 5107 | 2016.03.31 11:00 | modify | 1703 | 0.03 | 0.99248 | 0.97548 | 1.00008 | ||
| 5108 | 2016.04.01 04:00 | close | 1702 | 0.02 | 0.99819 | 0.97824 | 1.00284 | 4.52 | 7838.23 |
| 5109 | 2016.04.01 05:00 | close | 1703 | 0.03 | 0.99731 | 0.97548 | 1.00008 | 10.92 | 7849.15 |
| 5110 | 2016.04.01 06:00 | sell | 1704 | 0.02 | 0.99839 | 0.00000 | 0.00000 | ||
| 5111 | 2016.04.01 06:00 | modify | 1704 | 0.02 | 0.99839 | 1.01539 | 0.99079 | ||
| 5112 | 2016.04.04 01:02 | close | 1704 | 0.02 | 1.00050 | 1.01539 | 0.99079 | -3.50 | 7845.65 |
| 5113 | 2016.04.04 02:02 | sell | 1705 | 0.02 | 1.00024 | 0.00000 | 0.00000 | ||
| 5114 | 2016.04.04 02:02 | modify | 1705 | 0.02 | 1.00024 | 1.01724 | 0.99264 | ||
| 5115 | 2016.04.04 05:00 | close | 1705 | 0.02 | 0.99709 | 1.01724 | 0.99264 | 4.65 | 7850.30 |
| 5116 | 2016.04.04 06:00 | buy | 1706 | 0.02 | 0.99671 | 0.00000 | 0.00000 | ||
| 5117 | 2016.04.04 06:00 | modify | 1706 | 0.02 | 0.99671 | 0.97971 | 1.00431 | ||
| 5118 | 2016.04.04 14:01 | buy | 1707 | 0.03 | 0.99460 | 0.00000 | 0.00000 | ||
| 5119 | 2016.04.04 14:01 | modify | 1707 | 0.03 | 0.99460 | 0.97760 | 1.00220 | ||
| 5120 | 2016.04.05 05:01 | buy | 1708 | 0.06 | 0.99249 | 0.00000 | 0.00000 | ||
| 5121 | 2016.04.05 05:01 | modify | 1708 | 0.06 | 0.99249 | 0.97549 | 1.00009 | ||
| 5122 | 2016.04.05 13:00 | buy | 1709 | 0.11 | 0.99033 | 0.00000 | 0.00000 | ||
| 5123 | 2016.04.05 13:00 | modify | 1709 | 0.11 | 0.99033 | 0.97333 | 0.99793 | ||
| 5124 | 2016.04.05 15:35 | close | 1709 | 0.11 | 0.99551 | 0.97333 | 0.99793 | 42.72 | 7893.02 |
| 5125 | 2016.04.05 15:35 | close | 1708 | 0.06 | 0.99551 | 0.97549 | 1.00009 | 13.36 | 7906.38 |
| 5126 | 2016.04.05 15:35 | close | 1707 | 0.03 | 0.99551 | 0.97760 | 1.00220 | 1.90 | 7908.28 |
| 5127 | 2016.04.05 15:35 | close | 1706 | 0.02 | 0.99551 | 0.97971 | 1.00431 | -1.97 | 7906.31 |
| 5128 | 2016.04.05 16:00 | sell | 1710 | 0.02 | 0.99430 | 0.00000 | 0.00000 | ||
| 5129 | 2016.04.05 16:00 | modify | 1710 | 0.02 | 0.99430 | 1.01130 | 0.98670 | ||
| 5130 | 2016.04.05 19:00 | close | 1710 | 0.02 | 0.99134 | 1.01130 | 0.98670 | 4.36 | 7910.67 |
| 5131 | 2016.04.05 20:00 | buy | 1711 | 0.02 | 0.99106 | 0.00000 | 0.00000 | ||
| 5132 | 2016.04.05 20:00 | modify | 1711 | 0.02 | 0.99106 | 0.97406 | 0.99866 | ||
| 5133 | 2016.04.06 10:00 | close | 1711 | 0.02 | 0.99409 | 0.97406 | 0.99866 | 4.52 | 7915.18 |
| 5134 | 2016.04.06 11:00 | sell | 1712 | 0.02 | 0.99378 | 0.00000 | 0.00000 | ||
| 5135 | 2016.04.06 11:00 | modify | 1712 | 0.02 | 0.99378 | 1.01078 | 0.98618 | ||
| 5136 | 2016.04.06 17:00 | sell | 1713 | 0.03 | 0.99598 | 0.00000 | 0.00000 | ||
| 5137 | 2016.04.06 17:00 | modify | 1713 | 0.03 | 0.99598 | 1.01298 | 0.98838 | ||
| 5138 | 2016.04.07 11:00 | close | 1712 | 0.02 | 0.99165 | 1.01078 | 0.98618 | 2.82 | 7918.00 |
| 5139 | 2016.04.07 12:00 | close | 1713 | 0.03 | 0.99162 | 1.01298 | 0.98838 | 9.37 | 7927.37 |
| 5140 | 2016.04.07 13:00 | buy | 1714 | 0.02 | 0.98972 | 0.00000 | 0.00000 | ||
| 5141 | 2016.04.07 13:00 | modify | 1714 | 0.02 | 0.98972 | 0.97272 | 0.99732 | ||
| 5142 | 2016.04.08 12:01 | close | 1714 | 0.02 | 0.98760 | 0.97272 | 0.99732 | -3.38 | 7923.99 |
| 5143 | 2016.04.08 13:01 | buy | 1715 | 0.02 | 0.98676 | 0.00000 | 0.00000 | ||
| 5144 | 2016.04.08 13:01 | modify | 1715 | 0.02 | 0.98676 | 0.96976 | 0.99436 | ||
| 5145 | 2016.04.08 16:00 | buy | 1716 | 0.03 | 0.98348 | 0.00000 | 0.00000 | ||
| 5146 | 2016.04.08 16:00 | modify | 1716 | 0.03 | 0.98348 | 0.96648 | 0.99108 | ||
| 5147 | 2016.04.11 00:04 | buy | 1717 | 0.06 | 0.97899 | 0.00000 | 0.00000 | ||
| 5148 | 2016.04.11 00:04 | modify | 1717 | 0.06 | 0.97899 | 0.96199 | 0.98659 | ||
| 5149 | 2016.04.11 19:00 | buy | 1718 | 0.11 | 0.98137 | 0.00000 | 0.00000 | ||
| 5150 | 2016.04.11 19:00 | modify | 1718 | 0.11 | 0.98137 | 0.96437 | 0.98897 | ||
| 5151 | 2016.04.12 06:28 | close | 1718 | 0.11 | 0.98476 | 0.96437 | 0.98897 | 27.86 | 7951.85 |
| 5152 | 2016.04.12 06:28 | close | 1717 | 0.06 | 0.98476 | 0.96199 | 0.98659 | 26.16 | 7978.01 |
| 5153 | 2016.04.12 06:28 | close | 1716 | 0.03 | 0.98476 | 0.96648 | 0.99108 | 2.82 | 7980.82 |
| 5154 | 2016.04.12 06:28 | close | 1715 | 0.02 | 0.98476 | 0.96976 | 0.99436 | -3.16 | 7977.67 |
| 5155 | 2016.04.12 07:00 | sell | 1719 | 0.02 | 0.98429 | 0.00000 | 0.00000 | ||
| 5156 | 2016.04.12 07:00 | modify | 1719 | 0.02 | 0.98429 | 1.00129 | 0.97669 | ||
| 5157 | 2016.04.12 18:00 | close | 1719 | 0.02 | 0.98086 | 1.00129 | 0.97669 | 5.08 | 7982.75 |
| 5158 | 2016.04.12 19:00 | buy | 1720 | 0.02 | 0.98045 | 0.00000 | 0.00000 | ||
| 5159 | 2016.04.12 19:00 | modify | 1720 | 0.02 | 0.98045 | 0.96345 | 0.98805 | ||
| 5160 | 2016.04.13 05:04 | close | 1720 | 0.02 | 0.98256 | 0.96345 | 0.98805 | 3.10 | 7985.84 |
| 5161 | 2016.04.13 06:04 | sell | 1721 | 0.02 | 0.98294 | 0.00000 | 0.00000 | ||
| 5162 | 2016.04.13 06:04 | modify | 1721 | 0.02 | 0.98294 | 0.99994 | 0.97534 | ||
| 5163 | 2016.04.13 10:00 | close | 1721 | 0.02 | 0.98003 | 0.99994 | 0.97534 | 4.29 | 7990.13 |
| 5164 | 2016.04.13 11:00 | buy | 1722 | 0.02 | 0.97970 | 0.00000 | 0.00000 | ||
| 5165 | 2016.04.13 11:00 | modify | 1722 | 0.02 | 0.97970 | 0.96270 | 0.98730 | ||
| 5166 | 2016.04.13 17:00 | buy | 1723 | 0.03 | 0.97756 | 0.00000 | 0.00000 | ||
| 5167 | 2016.04.13 17:00 | modify | 1723 | 0.03 | 0.97756 | 0.96056 | 0.98516 | ||
| 5168 | 2016.04.14 06:00 | close | 1722 | 0.02 | 0.98229 | 0.96270 | 0.98730 | 3.93 | 7994.06 |
| 5169 | 2016.04.14 07:00 | close | 1723 | 0.03 | 0.98288 | 0.96056 | 0.98516 | 12.18 | 8006.23 |
| 5170 | 2016.04.14 08:00 | sell | 1724 | 0.02 | 0.98333 | 0.00000 | 0.00000 | ||
| 5171 | 2016.04.14 08:00 | modify | 1724 | 0.02 | 0.98333 | 1.00033 | 0.97573 | ||
| 5172 | 2016.04.14 10:00 | sell | 1725 | 0.03 | 0.98578 | 0.00000 | 0.00000 | ||
| 5173 | 2016.04.14 10:00 | modify | 1725 | 0.03 | 0.98578 | 1.00278 | 0.97818 | ||
| 5174 | 2016.04.14 13:00 | sell | 1726 | 0.06 | 0.98821 | 0.00000 | 0.00000 | ||
| 5175 | 2016.04.14 13:00 | modify | 1726 | 0.06 | 0.98821 | 1.00521 | 0.98061 | ||
| 5176 | 2016.04.15 12:00 | sell | 1727 | 0.11 | 0.99054 | 0.00000 | 0.00000 | ||
| 5177 | 2016.04.15 12:00 | modify | 1727 | 0.11 | 0.99054 | 1.00754 | 0.98294 | ||
| 5178 | 2016.04.18 00:03 | close | 1724 | 0.02 | 0.99284 | 1.00033 | 0.97573 | -14.94 | 7991.29 |
| 5179 | 2016.04.18 01:03 | sell | 1728 | 0.11 | 0.99267 | 0.00000 | 0.00000 | ||
| 5180 | 2016.04.18 01:03 | modify | 1728 | 0.11 | 0.99267 | 1.00967 | 0.98507 | ||
| 5181 | 2016.04.18 02:04 | sell | 1729 | 0.20 | 0.99478 | 0.00000 | 0.00000 | ||
| 5182 | 2016.04.18 02:04 | modify | 1729 | 0.20 | 0.99478 | 1.01178 | 0.98718 | ||
| 5183 | 2016.04.19 00:00 | close | 1725 | 0.03 | 0.99056 | 1.00278 | 0.97818 | -11.66 | 7979.63 |
| 5184 | 2016.04.19 00:00 | close | 1729 | 0.20 | 0.99055 | 1.01178 | 0.98718 | 62.22 | 8041.85 |
| 5185 | 2016.04.19 00:00 | close | 1728 | 0.11 | 0.99055 | 1.00967 | 0.98507 | 16.42 | 8058.28 |
| 5186 | 2016.04.19 00:00 | close | 1727 | 0.11 | 0.99055 | 1.00754 | 0.98294 | -2.02 | 8056.25 |
| 5187 | 2016.04.19 00:00 | close | 1726 | 0.06 | 0.99055 | 1.00521 | 0.98061 | -12.09 | 8044.16 |
| 5188 | 2016.04.19 01:00 | buy | 1730 | 0.02 | 0.99145 | 0.00000 | 0.00000 | ||
| 5189 | 2016.04.19 01:00 | modify | 1730 | 0.02 | 0.99145 | 0.97445 | 0.99905 | ||
| 5190 | 2016.04.19 08:00 | close | 1730 | 0.02 | 0.99360 | 0.97445 | 0.99905 | 3.12 | 8047.28 |
| 5191 | 2016.04.19 09:01 | sell | 1731 | 0.02 | 0.99358 | 0.00000 | 0.00000 | ||
| 5192 | 2016.04.19 09:01 | modify | 1731 | 0.02 | 0.99358 | 1.01058 | 0.98598 | ||
| 5193 | 2016.04.19 15:00 | close | 1731 | 0.02 | 0.99043 | 1.01058 | 0.98598 | 4.65 | 8051.93 |
| 5194 | 2016.04.19 16:00 | buy | 1732 | 0.02 | 0.99202 | 0.00000 | 0.00000 | ||
| 5195 | 2016.04.19 16:00 | modify | 1732 | 0.02 | 0.99202 | 0.97502 | 0.99962 | ||
| 5196 | 2016.04.19 17:00 | buy | 1733 | 0.03 | 0.98989 | 0.00000 | 0.00000 | ||
| 5197 | 2016.04.19 17:00 | modify | 1733 | 0.03 | 0.98989 | 0.97289 | 0.99749 | ||
| 5198 | 2016.04.20 19:00 | buy | 1734 | 0.06 | 0.98704 | 0.00000 | 0.00000 | ||
| 5199 | 2016.04.20 19:00 | modify | 1734 | 0.06 | 0.98704 | 0.97004 | 0.99464 | ||
| 5200 | 2016.04.22 08:00 | buy | 1735 | 0.11 | 0.98492 | 0.00000 | 0.00000 | ||
| 5201 | 2016.04.22 08:00 | modify | 1735 | 0.11 | 0.98492 | 0.96792 | 0.99252 | ||
| 5202 | 2016.04.22 16:00 | buy | 1736 | 0.20 | 0.97820 | 0.00000 | 0.00000 | ||
| 5203 | 2016.04.22 16:00 | modify | 1736 | 0.20 | 0.97820 | 0.96120 | 0.98580 | ||
| 5204 | 2016.04.25 00:01 | s/l | 1732 | 0.02 | 0.97502 | 0.97502 | 0.99962 | -25.99 | 8025.95 |
| 5205 | 2016.04.25 00:01 | buy | 1737 | 0.20 | 0.97389 | 0.00000 | 0.00000 | ||
| 5206 | 2016.04.25 00:01 | modify | 1737 | 0.20 | 0.97389 | 0.95689 | 0.98149 | ||
| 5207 | 2016.04.25 01:01 | buy | 1738 | 0.37 | 0.97610 | 0.00000 | 0.00000 | ||
| 5208 | 2016.04.25 01:01 | modify | 1738 | 0.37 | 0.97610 | 0.95910 | 0.98370 | ||
| 5209 | 2016.04.25 09:59 | close | 1738 | 0.37 | 0.97901 | 0.95910 | 0.98370 | 79.26 | 8105.21 |
| 5210 | 2016.04.25 09:59 | close | 1737 | 0.20 | 0.97901 | 0.95689 | 0.98149 | 76.75 | 8181.96 |
| 5211 | 2016.04.25 09:59 | close | 1736 | 0.20 | 0.97901 | 0.96120 | 0.98580 | 11.09 | 8193.04 |
| 5212 | 2016.04.25 09:59 | close | 1735 | 0.11 | 0.97901 | 0.96792 | 0.99252 | -50.60 | 8142.44 |
| 5213 | 2016.04.25 09:59 | close | 1734 | 0.06 | 0.97901 | 0.97004 | 0.99464 | -36.82 | 8105.63 |
| 5214 | 2016.04.25 09:59 | close | 1733 | 0.03 | 0.97901 | 0.97289 | 0.99749 | -24.89 | 8080.74 |
| 5215 | 2016.04.25 10:00 | sell | 1739 | 0.02 | 0.97889 | 0.00000 | 0.00000 | ||
| 5216 | 2016.04.25 10:00 | modify | 1739 | 0.02 | 0.97889 | 0.99589 | 0.97129 | ||
| 5217 | 2016.04.26 10:00 | close | 1739 | 0.02 | 0.97675 | 0.99589 | 0.97129 | 3.01 | 8083.75 |
| 5218 | 2016.04.26 11:00 | sell | 1740 | 0.02 | 0.97805 | 0.00000 | 0.00000 | ||
| 5219 | 2016.04.26 11:00 | modify | 1740 | 0.02 | 0.97805 | 0.99505 | 0.97045 | ||
| 5220 | 2016.04.26 17:00 | sell | 1741 | 0.03 | 0.98019 | 0.00000 | 0.00000 | ||
| 5221 | 2016.04.26 17:00 | modify | 1741 | 0.03 | 0.98019 | 0.99719 | 0.97259 | ||
| 5222 | 2016.04.27 04:30 | close | 1741 | 0.03 | 0.97305 | 0.99719 | 0.97259 | 16.03 | 8099.78 |
| 5223 | 2016.04.27 04:30 | close | 1740 | 0.02 | 0.97305 | 0.99505 | 0.97045 | 7.40 | 8107.19 |
| 5224 | 2016.04.27 05:00 | buy | 1742 | 0.02 | 0.96632 | 0.00000 | 0.00000 | ||
| 5225 | 2016.04.27 05:00 | modify | 1742 | 0.02 | 0.96632 | 0.94932 | 0.97392 | ||
| 5226 | 2016.04.27 07:00 | buy | 1743 | 0.03 | 0.96340 | 0.00000 | 0.00000 | ||
| 5227 | 2016.04.27 07:00 | modify | 1743 | 0.03 | 0.96340 | 0.94640 | 0.97100 | ||
| 5228 | 2016.04.27 10:00 | buy | 1744 | 0.06 | 0.96007 | 0.00000 | 0.00000 | ||
| 5229 | 2016.04.27 10:00 | modify | 1744 | 0.06 | 0.96007 | 0.94307 | 0.96767 | ||
| 5230 | 2016.04.28 00:00 | buy | 1745 | 0.11 | 0.95540 | 0.00000 | 0.00000 | ||
| 5231 | 2016.04.28 00:00 | modify | 1745 | 0.11 | 0.95540 | 0.93840 | 0.96300 | ||
| 5232 | 2016.04.28 12:00 | close | 1742 | 0.02 | 0.95796 | 0.94932 | 0.97392 | -12.87 | 8094.31 |
| 5233 | 2016.04.28 15:00 | close | 1743 | 0.03 | 0.95795 | 0.94640 | 0.97100 | -12.61 | 8081.70 |
| 5234 | 2016.04.28 19:00 | buy | 1746 | 0.06 | 0.95795 | 0.00000 | 0.00000 | ||
| 5235 | 2016.04.28 19:00 | modify | 1746 | 0.06 | 0.95795 | 0.94095 | 0.96555 | ||
| 5236 | 2016.05.02 08:00 | buy | 1747 | 0.11 | 0.95325 | 0.00000 | 0.00000 | ||
| 5237 | 2016.05.02 08:00 | modify | 1747 | 0.11 | 0.95325 | 0.93625 | 0.96085 | ||
| 5238 | 2016.05.02 12:00 | close | 1744 | 0.06 | 0.95577 | 0.94307 | 0.96767 | -19.65 | 8062.05 |
| 5239 | 2016.05.02 15:01 | close | 1747 | 0.11 | 0.95767 | 0.93625 | 0.96085 | 36.31 | 8098.36 |
| 5240 | 2016.05.02 15:01 | close | 1746 | 0.06 | 0.95767 | 0.94095 | 0.96555 | -1.56 | 8096.81 |
| 5241 | 2016.05.02 15:01 | close | 1745 | 0.11 | 0.95767 | 0.93840 | 0.96300 | 18.67 | 8115.48 |
| 5242 | 2016.05.02 15:01 | sell | 1748 | 0.02 | 0.95763 | 0.00000 | 0.00000 | ||
| 5243 | 2016.05.02 15:01 | modify | 1748 | 0.02 | 0.95763 | 0.97463 | 0.95003 | ||
| 5244 | 2016.05.02 17:00 | close | 1748 | 0.02 | 0.95440 | 0.97463 | 0.95003 | 4.77 | 8120.25 |
| 5245 | 2016.05.02 19:00 | sell | 1749 | 0.02 | 0.95829 | 0.00000 | 0.00000 | ||
| 5246 | 2016.05.02 19:00 | modify | 1749 | 0.02 | 0.95829 | 0.97529 | 0.95069 | ||
| 5247 | 2016.05.02 21:04 | sell | 1750 | 0.03 | 0.96040 | 0.00000 | 0.00000 | ||
| 5248 | 2016.05.02 21:04 | modify | 1750 | 0.03 | 0.96040 | 0.97740 | 0.95280 | ||
| 5249 | 2016.05.03 06:00 | sell | 1751 | 0.06 | 0.96315 | 0.00000 | 0.00000 | ||
| 5250 | 2016.05.03 06:00 | modify | 1751 | 0.06 | 0.96315 | 0.98015 | 0.95555 | ||
| 5251 | 2016.05.03 07:30 | close | 1751 | 0.06 | 0.95609 | 0.98015 | 0.95555 | 31.95 | 8152.20 |
| 5252 | 2016.05.03 07:30 | close | 1750 | 0.03 | 0.95609 | 0.97740 | 0.95280 | 9.52 | 8161.72 |
| 5253 | 2016.05.03 07:30 | close | 1749 | 0.02 | 0.95609 | 0.97529 | 0.95069 | 3.10 | 8164.82 |
| 5254 | 2016.05.03 08:00 | buy | 1752 | 0.02 | 0.94749 | 0.00000 | 0.00000 | ||
| 5255 | 2016.05.03 08:00 | modify | 1752 | 0.02 | 0.94749 | 0.93049 | 0.95509 | ||
| 5256 | 2016.05.03 11:00 | buy | 1753 | 0.03 | 0.95063 | 0.00000 | 0.00000 | ||
| 5257 | 2016.05.03 11:00 | modify | 1753 | 0.03 | 0.95063 | 0.93363 | 0.95823 | ||
| 5258 | 2016.05.04 02:00 | close | 1753 | 0.03 | 0.95275 | 0.93363 | 0.95823 | 4.68 | 8169.50 |
| 5259 | 2016.05.04 03:00 | close | 1752 | 0.02 | 0.95205 | 0.93049 | 0.95509 | 6.87 | 8176.36 |
| 5260 | 2016.05.04 04:00 | sell | 1754 | 0.02 | 0.95288 | 0.00000 | 0.00000 | ||
| 5261 | 2016.05.04 04:00 | modify | 1754 | 0.02 | 0.95288 | 0.96988 | 0.94528 | ||
| 5262 | 2016.05.04 16:00 | sell | 1755 | 0.03 | 0.95790 | 0.00000 | 0.00000 | ||
| 5263 | 2016.05.04 16:00 | modify | 1755 | 0.03 | 0.95790 | 0.97490 | 0.95030 | ||
| 5264 | 2016.05.05 02:00 | sell | 1756 | 0.06 | 0.96004 | 0.00000 | 0.00000 | ||
| 5265 | 2016.05.05 02:00 | modify | 1756 | 0.06 | 0.96004 | 0.97704 | 0.95244 | ||
| 5266 | 2016.05.05 06:00 | sell | 1757 | 0.11 | 0.96239 | 0.00000 | 0.00000 | ||
| 5267 | 2016.05.05 06:00 | modify | 1757 | 0.11 | 0.96239 | 0.97939 | 0.95479 | ||
| 5268 | 2016.05.06 04:31 | close | 1757 | 0.11 | 0.95689 | 0.97939 | 0.95479 | 44.93 | 8221.30 |
| 5269 | 2016.05.06 04:31 | close | 1756 | 0.06 | 0.95689 | 0.97704 | 0.95244 | 13.70 | 8235.00 |
| 5270 | 2016.05.06 04:31 | close | 1755 | 0.03 | 0.95689 | 0.97490 | 0.95030 | 1.54 | 8236.54 |
| 5271 | 2016.05.06 04:31 | close | 1754 | 0.02 | 0.95689 | 0.96988 | 0.94528 | -6.68 | 8229.86 |
| 5272 | 2016.05.06 05:00 | buy | 1758 | 0.02 | 0.95374 | 0.00000 | 0.00000 | ||
| 5273 | 2016.05.06 05:00 | modify | 1758 | 0.02 | 0.95374 | 0.93674 | 0.96134 | ||
| 5274 | 2016.05.06 07:00 | buy | 1759 | 0.03 | 0.95140 | 0.00000 | 0.00000 | ||
| 5275 | 2016.05.06 07:00 | modify | 1759 | 0.03 | 0.95140 | 0.93440 | 0.95900 | ||
| 5276 | 2016.05.06 11:00 | buy | 1760 | 0.06 | 0.94767 | 0.00000 | 0.00000 | ||
| 5277 | 2016.05.06 11:00 | modify | 1760 | 0.06 | 0.94767 | 0.93067 | 0.95527 | ||
| 5278 | 2016.05.09 02:04 | close | 1758 | 0.02 | 0.95354 | 0.93674 | 0.96134 | -0.44 | 8229.42 |
| 5279 | 2016.05.09 05:00 | close | 1759 | 0.03 | 0.95452 | 0.93440 | 0.95900 | 6.98 | 8236.40 |
| 5280 | 2016.05.09 06:00 | close | 1760 | 0.06 | 0.95349 | 0.93067 | 0.95527 | 26.38 | 8262.77 |
| 5281 | 2016.05.09 07:00 | sell | 1761 | 0.02 | 0.95299 | 0.00000 | 0.00000 | ||
| 5282 | 2016.05.09 07:00 | modify | 1761 | 0.02 | 0.95299 | 0.96999 | 0.94539 | ||
| 5283 | 2016.05.09 11:00 | close | 1761 | 0.02 | 0.95019 | 0.96999 | 0.94539 | 4.11 | 8266.88 |
| 5284 | 2016.05.09 12:00 | buy | 1762 | 0.02 | 0.95108 | 0.00000 | 0.00000 | ||
| 5285 | 2016.05.09 12:00 | modify | 1762 | 0.02 | 0.95108 | 0.93408 | 0.95868 | ||
| 5286 | 2016.05.09 23:00 | buy | 1763 | 0.03 | 0.94779 | 0.00000 | 0.00000 | ||
| 5287 | 2016.05.09 23:00 | modify | 1763 | 0.03 | 0.94779 | 0.93079 | 0.95539 | ||
| 5288 | 2016.05.10 18:00 | close | 1762 | 0.02 | 0.95369 | 0.93408 | 0.95868 | 3.87 | 8270.75 |
| 5289 | 2016.05.10 19:00 | close | 1763 | 0.03 | 0.95224 | 0.93079 | 0.95539 | 10.04 | 8280.79 |
| 5290 | 2016.05.10 21:00 | buy | 1764 | 0.02 | 0.95017 | 0.00000 | 0.00000 | ||
| 5291 | 2016.05.10 21:00 | modify | 1764 | 0.02 | 0.95017 | 0.93317 | 0.95777 | ||
| 5292 | 2016.05.11 04:00 | close | 1764 | 0.02 | 0.95269 | 0.93317 | 0.95777 | 3.74 | 8284.52 |
| 5293 | 2016.05.11 06:00 | buy | 1765 | 0.02 | 0.95161 | 0.00000 | 0.00000 | ||
| 5294 | 2016.05.11 06:00 | modify | 1765 | 0.02 | 0.95161 | 0.93461 | 0.95921 | ||
| 5295 | 2016.05.11 10:00 | buy | 1766 | 0.03 | 0.94950 | 0.00000 | 0.00000 | ||
| 5296 | 2016.05.11 10:00 | modify | 1766 | 0.03 | 0.94950 | 0.93250 | 0.95710 | ||
| 5297 | 2016.05.12 00:01 | buy | 1767 | 0.06 | 0.94734 | 0.00000 | 0.00000 | ||
| 5298 | 2016.05.12 00:01 | modify | 1767 | 0.06 | 0.94734 | 0.93034 | 0.95494 | ||
| 5299 | 2016.05.12 05:00 | buy | 1768 | 0.11 | 0.94320 | 0.00000 | 0.00000 | ||
| 5300 | 2016.05.12 05:00 | modify | 1768 | 0.11 | 0.94320 | 0.92620 | 0.95080 | ||
| 5301 | 2016.05.13 06:00 | buy | 1769 | 0.20 | 0.93835 | 0.00000 | 0.00000 | ||
| 5302 | 2016.05.13 06:00 | modify | 1769 | 0.20 | 0.93835 | 0.92135 | 0.94595 | ||
| 5303 | 2016.05.16 01:02 | buy | 1770 | 0.37 | 0.94046 | 0.00000 | 0.00000 | ||
| 5304 | 2016.05.16 01:02 | modify | 1770 | 0.37 | 0.94046 | 0.92346 | 0.94806 | ||
| 5305 | 2016.05.16 03:08 | close | 1770 | 0.37 | 0.94245 | 0.92346 | 0.94806 | 53.15 | 8337.67 |
| 5306 | 2016.05.16 03:08 | close | 1769 | 0.20 | 0.94245 | 0.92135 | 0.94595 | 61.56 | 8399.23 |
| 5307 | 2016.05.16 03:08 | close | 1768 | 0.11 | 0.94245 | 0.92620 | 0.95080 | -6.81 | 8392.42 |
| 5308 | 2016.05.16 03:08 | close | 1767 | 0.06 | 0.94245 | 0.93034 | 0.95494 | -22.78 | 8369.64 |
| 5309 | 2016.05.16 03:08 | close | 1766 | 0.03 | 0.94245 | 0.93250 | 0.95710 | -16.15 | 8353.50 |
| 5310 | 2016.05.16 03:08 | close | 1765 | 0.02 | 0.94245 | 0.93461 | 0.95921 | -14.00 | 8339.49 |
| 5311 | 2016.05.16 04:00 | sell | 1771 | 0.02 | 0.94267 | 0.00000 | 0.00000 | ||
| 5312 | 2016.05.16 04:00 | modify | 1771 | 0.02 | 0.94267 | 0.95967 | 0.93507 | ||
| 5313 | 2016.05.16 17:00 | close | 1771 | 0.02 | 0.94056 | 0.95967 | 0.93507 | 3.05 | 8342.54 |
| 5314 | 2016.05.16 18:00 | buy | 1772 | 0.02 | 0.94211 | 0.00000 | 0.00000 | ||
| 5315 | 2016.05.16 18:00 | modify | 1772 | 0.02 | 0.94211 | 0.92511 | 0.94971 | ||
| 5316 | 2016.05.17 00:00 | buy | 1773 | 0.03 | 0.93995 | 0.00000 | 0.00000 | ||
| 5317 | 2016.05.17 00:00 | modify | 1773 | 0.03 | 0.93995 | 0.92295 | 0.94755 | ||
| 5318 | 2016.05.17 04:45 | close | 1773 | 0.03 | 0.94668 | 0.92295 | 0.94755 | 15.22 | 8357.76 |
| 5319 | 2016.05.17 04:45 | close | 1772 | 0.02 | 0.94668 | 0.92511 | 0.94971 | 6.88 | 8364.64 |
| 5320 | 2016.05.17 05:00 | sell | 1774 | 0.02 | 0.94550 | 0.00000 | 0.00000 | ||
| 5321 | 2016.05.17 05:00 | modify | 1774 | 0.02 | 0.94550 | 0.96250 | 0.93790 | ||
| 5322 | 2016.05.17 16:00 | sell | 1775 | 0.03 | 0.94761 | 0.00000 | 0.00000 | ||
| 5323 | 2016.05.17 16:00 | modify | 1775 | 0.03 | 0.94761 | 0.96461 | 0.94001 | ||
| 5324 | 2016.05.18 04:00 | close | 1774 | 0.02 | 0.94295 | 0.96250 | 0.93790 | 3.64 | 8368.28 |
| 5325 | 2016.05.18 05:00 | close | 1775 | 0.03 | 0.94243 | 0.96461 | 0.94001 | 11.52 | 8379.80 |
| 5326 | 2016.05.18 06:00 | buy | 1776 | 0.02 | 0.94317 | 0.00000 | 0.00000 | ||
| 5327 | 2016.05.18 06:00 | modify | 1776 | 0.02 | 0.94317 | 0.92617 | 0.95077 | ||
| 5328 | 2016.05.18 17:00 | buy | 1777 | 0.03 | 0.94106 | 0.00000 | 0.00000 | ||
| 5329 | 2016.05.18 17:00 | modify | 1777 | 0.03 | 0.94106 | 0.92406 | 0.94866 | ||
| 5330 | 2016.05.19 16:03 | close | 1776 | 0.02 | 0.94530 | 0.92617 | 0.95077 | 3.23 | 8383.03 |
| 5331 | 2016.05.19 17:03 | close | 1777 | 0.03 | 0.94636 | 0.92406 | 0.94866 | 12.13 | 8395.15 |
| 5332 | 2016.05.19 18:03 | sell | 1778 | 0.02 | 0.94633 | 0.00000 | 0.00000 | ||
| 5333 | 2016.05.19 18:03 | modify | 1778 | 0.02 | 0.94633 | 0.96333 | 0.93873 | ||
| 5334 | 2016.05.20 22:01 | sell | 1779 | 0.03 | 0.94844 | 0.00000 | 0.00000 | ||
| 5335 | 2016.05.20 22:01 | modify | 1779 | 0.03 | 0.94844 | 0.96544 | 0.94084 | ||
| 5336 | 2016.05.24 11:00 | close | 1778 | 0.02 | 0.94340 | 0.96333 | 0.93873 | 4.06 | 8399.21 |
| 5337 | 2016.05.24 12:00 | close | 1779 | 0.03 | 0.94369 | 0.96544 | 0.94084 | 10.40 | 8409.61 |
| 5338 | 2016.05.24 13:00 | buy | 1780 | 0.02 | 0.94271 | 0.00000 | 0.00000 | ||
| 5339 | 2016.05.24 13:00 | modify | 1780 | 0.02 | 0.94271 | 0.92571 | 0.95031 | ||
| 5340 | 2016.05.25 13:00 | close | 1780 | 0.02 | 0.94483 | 0.92571 | 0.95031 | 3.12 | 8412.73 |
| 5341 | 2016.05.25 14:00 | sell | 1781 | 0.02 | 0.94490 | 0.00000 | 0.00000 | ||
| 5342 | 2016.05.25 14:00 | modify | 1781 | 0.02 | 0.94490 | 0.96190 | 0.93730 | ||
| 5343 | 2016.05.25 17:00 | close | 1781 | 0.02 | 0.94274 | 0.96190 | 0.93730 | 3.13 | 8415.86 |
| 5344 | 2016.05.25 18:00 | buy | 1782 | 0.02 | 0.94057 | 0.00000 | 0.00000 | ||
| 5345 | 2016.05.25 18:00 | modify | 1782 | 0.02 | 0.94057 | 0.92357 | 0.94817 | ||
| 5346 | 2016.05.25 22:00 | buy | 1783 | 0.03 | 0.93835 | 0.00000 | 0.00000 | ||
| 5347 | 2016.05.25 22:00 | modify | 1783 | 0.03 | 0.93835 | 0.92135 | 0.94595 | ||
| 5348 | 2016.05.26 04:04 | buy | 1784 | 0.06 | 0.93622 | 0.00000 | 0.00000 | ||
| 5349 | 2016.05.26 04:04 | modify | 1784 | 0.06 | 0.93622 | 0.91922 | 0.94382 | ||
| 5350 | 2016.05.26 05:04 | buy | 1785 | 0.11 | 0.93400 | 0.00000 | 0.00000 | ||
| 5351 | 2016.05.26 05:04 | modify | 1785 | 0.11 | 0.93400 | 0.91700 | 0.94160 | ||
| 5352 | 2016.05.27 05:00 | close | 1782 | 0.02 | 0.93839 | 0.92357 | 0.94817 | -3.35 | 8412.51 |
| 5353 | 2016.05.27 07:00 | close | 1783 | 0.03 | 0.93835 | 0.92135 | 0.94595 | 0.00 | 8412.52 |
| 5354 | 2016.05.27 08:00 | close | 1784 | 0.06 | 0.93836 | 0.91922 | 0.94382 | 9.45 | 8421.96 |
| 5355 | 2016.05.27 09:00 | close | 1785 | 0.11 | 0.93885 | 0.91700 | 0.94160 | 40.18 | 8462.14 |
| 5356 | 2016.05.27 10:00 | sell | 1786 | 0.02 | 0.93934 | 0.00000 | 0.00000 | ||
| 5357 | 2016.05.27 10:00 | modify | 1786 | 0.02 | 0.93934 | 0.95634 | 0.93174 | ||
| 5358 | 2016.05.27 19:00 | close | 1786 | 0.02 | 0.93707 | 0.95634 | 0.93174 | 3.31 | 8465.45 |
| 5359 | 2016.05.27 20:00 | buy | 1787 | 0.02 | 0.93675 | 0.00000 | 0.00000 | ||
| 5360 | 2016.05.27 20:00 | modify | 1787 | 0.02 | 0.93675 | 0.91975 | 0.94435 | ||
| 5361 | 2016.05.30 18:00 | close | 1787 | 0.02 | 0.93889 | 0.91975 | 0.94435 | 3.15 | 8468.60 |
| 5362 | 2016.05.30 19:00 | sell | 1788 | 0.02 | 0.93823 | 0.00000 | 0.00000 | ||
| 5363 | 2016.05.30 19:00 | modify | 1788 | 0.02 | 0.93823 | 0.95523 | 0.93063 | ||
| 5364 | 2016.05.31 05:00 | sell | 1789 | 0.03 | 0.94194 | 0.00000 | 0.00000 | ||
| 5365 | 2016.05.31 05:00 | modify | 1789 | 0.03 | 0.94194 | 0.95894 | 0.93434 | ||
| 5366 | 2016.05.31 08:00 | sell | 1790 | 0.06 | 0.94406 | 0.00000 | 0.00000 | ||
| 5367 | 2016.05.31 08:00 | modify | 1790 | 0.06 | 0.94406 | 0.96106 | 0.93646 | ||
| 5368 | 2016.06.01 06:00 | sell | 1791 | 0.11 | 0.95124 | 0.00000 | 0.00000 | ||
| 5369 | 2016.06.01 06:00 | modify | 1791 | 0.11 | 0.95124 | 0.96824 | 0.94364 | ||
| 5370 | 2016.06.01 11:00 | sell | 1792 | 0.20 | 0.94913 | 0.00000 | 0.00000 | ||
| 5371 | 2016.06.01 11:00 | modify | 1792 | 0.20 | 0.94913 | 0.96613 | 0.94153 | ||
| 5372 | 2016.06.02 06:08 | close | 1792 | 0.20 | 0.94595 | 0.96613 | 0.94153 | 44.38 | 8512.98 |
| 5373 | 2016.06.02 06:08 | close | 1791 | 0.11 | 0.94595 | 0.96824 | 0.94364 | 42.21 | 8555.19 |
| 5374 | 2016.06.02 06:08 | close | 1790 | 0.06 | 0.94595 | 0.96106 | 0.93646 | -10.27 | 8544.92 |
| 5375 | 2016.06.02 06:08 | close | 1789 | 0.03 | 0.94595 | 0.95894 | 0.93434 | -10.01 | 8534.91 |
| 5376 | 2016.06.02 06:08 | close | 1788 | 0.02 | 0.94595 | 0.95523 | 0.93063 | -12.45 | 8522.46 |
| 5377 | 2016.06.02 07:00 | buy | 1793 | 0.02 | 0.94656 | 0.00000 | 0.00000 | ||
| 5378 | 2016.06.02 07:00 | modify | 1793 | 0.02 | 0.94656 | 0.92956 | 0.95416 | ||
| 5379 | 2016.06.03 10:00 | close | 1793 | 0.02 | 0.94871 | 0.92956 | 0.95416 | 3.16 | 8525.61 |
| 5380 | 2016.06.03 11:00 | sell | 1794 | 0.02 | 0.94875 | 0.00000 | 0.00000 | ||
| 5381 | 2016.06.03 11:00 | modify | 1794 | 0.02 | 0.94875 | 0.96575 | 0.94115 | ||
| 5382 | 2016.06.03 21:00 | sell | 1795 | 0.03 | 0.95116 | 0.00000 | 0.00000 | ||
| 5383 | 2016.06.03 21:00 | modify | 1795 | 0.03 | 0.95116 | 0.96816 | 0.94356 | ||
| 5384 | 2016.06.03 23:00 | sell | 1796 | 0.06 | 0.95333 | 0.00000 | 0.00000 | ||
| 5385 | 2016.06.03 23:00 | modify | 1796 | 0.06 | 0.95333 | 0.97033 | 0.94573 | ||
| 5386 | 2016.06.06 18:00 | close | 1794 | 0.02 | 0.94715 | 0.96575 | 0.94115 | 2.18 | 8527.80 |
| 5387 | 2016.06.06 19:00 | close | 1795 | 0.03 | 0.94664 | 0.96816 | 0.94356 | 10.00 | 8537.80 |
| 5388 | 2016.06.06 19:30 | t/p | 1796 | 0.06 | 0.94573 | 0.97033 | 0.94573 | 34.18 | 8571.98 |
| 5389 | 2016.06.06 20:00 | buy | 1797 | 0.02 | 0.94729 | 0.00000 | 0.00000 | ||
| 5390 | 2016.06.06 20:00 | modify | 1797 | 0.02 | 0.94729 | 0.93029 | 0.95489 | ||
| 5391 | 2016.06.06 23:00 | buy | 1798 | 0.03 | 0.94417 | 0.00000 | 0.00000 | ||
| 5392 | 2016.06.06 23:00 | modify | 1798 | 0.03 | 0.94417 | 0.92717 | 0.95177 | ||
| 5393 | 2016.06.07 07:38 | close | 1798 | 0.03 | 0.95129 | 0.92717 | 0.95177 | 16.19 | 8588.17 |
| 5394 | 2016.06.07 07:38 | close | 1797 | 0.02 | 0.95129 | 0.93029 | 0.95489 | 6.00 | 8594.16 |
| 5395 | 2016.06.07 08:00 | sell | 1799 | 0.02 | 0.95152 | 0.00000 | 0.00000 | ||
| 5396 | 2016.06.07 08:00 | modify | 1799 | 0.02 | 0.95152 | 0.96852 | 0.94392 | ||
| 5397 | 2016.06.07 18:01 | sell | 1800 | 0.03 | 0.95364 | 0.00000 | 0.00000 | ||
| 5398 | 2016.06.07 18:01 | modify | 1800 | 0.03 | 0.95364 | 0.97064 | 0.94604 | ||
| 5399 | 2016.06.08 04:02 | close | 1799 | 0.02 | 0.94940 | 0.96852 | 0.94392 | 2.98 | 8597.14 |
| 5400 | 2016.06.08 05:02 | close | 1800 | 0.03 | 0.94829 | 0.97064 | 0.94604 | 11.91 | 8609.05 |
| 5401 | 2016.06.08 06:02 | buy | 1801 | 0.02 | 0.94835 | 0.00000 | 0.00000 | ||
| 5402 | 2016.06.08 06:02 | modify | 1801 | 0.02 | 0.94835 | 0.93135 | 0.95595 | ||
| 5403 | 2016.06.08 20:01 | close | 1801 | 0.02 | 0.95046 | 0.93135 | 0.95595 | 3.06 | 8612.11 |
| 5404 | 2016.06.08 21:01 | sell | 1802 | 0.02 | 0.94926 | 0.00000 | 0.00000 | ||
| 5405 | 2016.06.08 21:01 | modify | 1802 | 0.02 | 0.94926 | 0.96626 | 0.94166 | ||
| 5406 | 2016.06.09 00:01 | sell | 1803 | 0.03 | 0.95138 | 0.00000 | 0.00000 | ||
| 5407 | 2016.06.09 00:01 | modify | 1803 | 0.03 | 0.95138 | 0.96838 | 0.94378 | ||
| 5408 | 2016.06.09 08:03 | close | 1802 | 0.02 | 0.94715 | 0.96626 | 0.94166 | 2.79 | 8614.90 |
| 5409 | 2016.06.09 09:03 | close | 1803 | 0.03 | 0.94713 | 0.96838 | 0.94378 | 9.51 | 8624.41 |
| 5410 | 2016.06.09 10:03 | buy | 1804 | 0.02 | 0.94717 | 0.00000 | 0.00000 | ||
| 5411 | 2016.06.09 10:03 | modify | 1804 | 0.02 | 0.94717 | 0.93017 | 0.95477 | ||
| 5412 | 2016.06.10 15:00 | buy | 1805 | 0.03 | 0.94342 | 0.00000 | 0.00000 | ||
| 5413 | 2016.06.10 15:00 | modify | 1805 | 0.03 | 0.94342 | 0.92642 | 0.95102 | ||
| 5414 | 2016.06.10 16:00 | buy | 1806 | 0.06 | 0.94073 | 0.00000 | 0.00000 | ||
| 5415 | 2016.06.10 16:00 | modify | 1806 | 0.06 | 0.94073 | 0.92373 | 0.94833 | ||
| 5416 | 2016.06.13 11:04 | close | 1804 | 0.02 | 0.94555 | 0.93017 | 0.95477 | -2.57 | 8621.85 |
| 5417 | 2016.06.13 12:04 | close | 1805 | 0.03 | 0.94569 | 0.92642 | 0.95102 | 5.02 | 8626.86 |
| 5418 | 2016.06.13 13:04 | close | 1806 | 0.06 | 0.94517 | 0.92373 | 0.94833 | 20.04 | 8646.90 |
| 5419 | 2016.06.13 14:04 | sell | 1807 | 0.02 | 0.94599 | 0.00000 | 0.00000 | ||
| 5420 | 2016.06.13 14:04 | modify | 1807 | 0.02 | 0.94599 | 0.96299 | 0.93839 | ||
| 5421 | 2016.06.14 14:00 | close | 1807 | 0.02 | 0.94345 | 0.96299 | 0.93839 | 3.63 | 8650.53 |
| 5422 | 2016.06.14 15:00 | buy | 1808 | 0.02 | 0.94515 | 0.00000 | 0.00000 | ||
| 5423 | 2016.06.14 15:00 | modify | 1808 | 0.02 | 0.94515 | 0.92815 | 0.95275 | ||
| 5424 | 2016.06.14 17:00 | close | 1808 | 0.02 | 0.94759 | 0.92815 | 0.95275 | 3.57 | 8654.10 |
| 5425 | 2016.06.14 18:00 | sell | 1809 | 0.02 | 0.94546 | 0.00000 | 0.00000 | ||
| 5426 | 2016.06.14 18:00 | modify | 1809 | 0.02 | 0.94546 | 0.96246 | 0.93786 | ||
| 5427 | 2016.06.15 07:03 | sell | 1810 | 0.03 | 0.94758 | 0.00000 | 0.00000 | ||
| 5428 | 2016.06.15 07:03 | modify | 1810 | 0.03 | 0.94758 | 0.96458 | 0.93998 | ||
| 5429 | 2016.06.15 12:01 | sell | 1811 | 0.06 | 0.94970 | 0.00000 | 0.00000 | ||
| 5430 | 2016.06.15 12:01 | modify | 1811 | 0.06 | 0.94970 | 0.96670 | 0.94210 | ||
| 5431 | 2016.06.15 18:00 | sell | 1812 | 0.11 | 0.95714 | 0.00000 | 0.00000 | ||
| 5432 | 2016.06.15 18:00 | modify | 1812 | 0.11 | 0.95714 | 0.97414 | 0.94954 | ||
| 5433 | 2016.06.16 17:00 | close | 1809 | 0.02 | 0.95440 | 0.96246 | 0.93786 | -14.25 | 8639.86 |
| 5434 | 2016.06.16 18:00 | close | 1810 | 0.03 | 0.95265 | 0.96458 | 0.93998 | -12.33 | 8627.53 |
| 5435 | 2016.06.16 19:00 | close | 1811 | 0.06 | 0.95355 | 0.96670 | 0.94210 | -19.04 | 8608.49 |
| 5436 | 2016.06.16 20:00 | close | 1812 | 0.11 | 0.95339 | 0.97414 | 0.94954 | 29.22 | 8637.71 |
| 5437 | 2016.06.16 21:00 | buy | 1813 | 0.02 | 0.95390 | 0.00000 | 0.00000 | ||
| 5438 | 2016.06.16 21:00 | modify | 1813 | 0.02 | 0.95390 | 0.93690 | 0.96150 | ||
| 5439 | 2016.06.17 17:00 | buy | 1814 | 0.03 | 0.95095 | 0.00000 | 0.00000 | ||
| 5440 | 2016.06.17 17:00 | modify | 1814 | 0.03 | 0.95095 | 0.93395 | 0.95855 | ||
| 5441 | 2016.06.17 23:59 | close at stop | 1814 | 0.03 | 0.95256 | 0.93395 | 0.95855 | 3.43 | 8641.14 |
| 5442 | 2016.06.17 23:59 | close at stop | 1813 | 0.02 | 0.95256 | 0.93690 | 0.96150 | -2.19 | 8638.94 |