| Symbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2011.12.01 00:00 - 2016.07.08 20:59 (2015.02.01 - 2016.06.18) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=3000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=15; MaxDD_Release=10; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=30; UseLock=true; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="AUDCHF R3"; MinTimeHour=2; OffSetHour=0; PeriodMA=8; Threshold=2; TakeProfit=320; TakeProfitPerLot=60; LotMult=1.4; NLevelsMax=10; SLpips=180; TPpips=80; CloseType=1; NLevelsSwitch=8; Delay=1; MinDistPips=14; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=20; TrendLevel=40; NLevelsTrend=5; PeriodTrendMA=100; MinTimeFact=1; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=false; TradeMon=true; TimeStartMon="00:05"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:05"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:05"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:05"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:05"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=2016; MagicLock=5316987; slip=1; comment_color=Orange; box_color=Black; Comments="FX Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 28689 | Ticks modelled | 53041277 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | 36 | ||
| Total net profit | 2790.66 | Gross profit | 5948.76 | Gross loss | -3158.10 |
| Profit factor | 1.88 | Expected payoff | 2.50 | ||
| Absolute drawdown | 246.66 | Maximal drawdown | 831.66 (15.60%) | Relative drawdown | 17.47% (620.60) |
| Total trades | 1117 | Short positions (won %) | 590 (65.59%) | Long positions (won %) | 527 (66.79%) |
| Profit trades (% of total) | 739 (66.16%) | Loss trades (% of total) | 378 (33.84%) | ||
| Largest | profit trade | 162.94 | loss trade | -56.80 | |
| Average | profit trade | 8.05 | loss trade | -8.35 | |
| Maximum | consecutive wins (profit in money) | 16 (81.21) | consecutive losses (loss in money) | 8 (-130.27) | |
| Maximal | consecutive profit (count of wins) | 437.58 (5) | consecutive loss (count of losses) | -152.48 (5) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.02.02 00:00 | buy | 1 | 0.01 | 0.71885 | 0.00000 | 0.00000 | ||
| 2 | 2015.02.02 00:00 | modify | 1 | 0.01 | 0.71885 | 0.70085 | 0.72685 | ||
| 3 | 2015.02.02 02:00 | close | 1 | 0.01 | 0.71654 | 0.70085 | 0.72685 | -2.49 | 2997.51 |
| 4 | 2015.02.02 04:00 | sell | 2 | 0.01 | 0.72051 | 0.00000 | 0.00000 | ||
| 5 | 2015.02.02 04:00 | modify | 2 | 0.01 | 0.72051 | 0.73851 | 0.71251 | ||
| 6 | 2015.02.02 10:00 | sell | 3 | 0.01 | 0.72388 | 0.00000 | 0.00000 | ||
| 7 | 2015.02.02 10:00 | modify | 3 | 0.01 | 0.72388 | 0.74188 | 0.71588 | ||
| 8 | 2015.02.02 14:00 | sell | 4 | 0.01 | 0.72715 | 0.00000 | 0.00000 | ||
| 9 | 2015.02.02 14:00 | modify | 4 | 0.01 | 0.72715 | 0.74515 | 0.71915 | ||
| 10 | 2015.02.02 18:28 | close | 4 | 0.01 | 0.72161 | 0.74515 | 0.71915 | 5.67 | 3003.18 |
| 11 | 2015.02.02 18:28 | close | 3 | 0.01 | 0.72161 | 0.74188 | 0.71588 | 2.27 | 3005.45 |
| 12 | 2015.02.02 18:28 | close | 2 | 0.01 | 0.72161 | 0.73851 | 0.71251 | -1.23 | 3004.22 |
| 13 | 2015.02.02 20:00 | buy | 5 | 0.01 | 0.72576 | 0.00000 | 0.00000 | ||
| 14 | 2015.02.02 20:00 | modify | 5 | 0.01 | 0.72576 | 0.70776 | 0.73376 | ||
| 15 | 2015.02.03 00:00 | buy | 6 | 0.01 | 0.72423 | 0.00000 | 0.00000 | ||
| 16 | 2015.02.03 00:00 | modify | 6 | 0.01 | 0.72423 | 0.70623 | 0.73223 | ||
| 17 | 2015.02.03 06:00 | buy | 7 | 0.01 | 0.71166 | 0.00000 | 0.00000 | ||
| 18 | 2015.02.03 06:00 | modify | 7 | 0.01 | 0.71166 | 0.69366 | 0.71966 | ||
| 19 | 2015.02.03 06:24 | s/l | 5 | 0.01 | 0.70776 | 0.70776 | 0.73376 | -18.74 | 2985.48 |
| 20 | 2015.02.03 10:00 | buy | 8 | 0.01 | 0.70759 | 0.00000 | 0.00000 | ||
| 21 | 2015.02.03 10:00 | modify | 8 | 0.01 | 0.70759 | 0.68959 | 0.71559 | ||
| 22 | 2015.02.03 12:00 | buy | 9 | 0.02 | 0.70960 | 0.00000 | 0.00000 | ||
| 23 | 2015.02.03 12:00 | modify | 9 | 0.02 | 0.70960 | 0.69160 | 0.71760 | ||
| 24 | 2015.02.03 14:00 | close | 6 | 0.01 | 0.71128 | 0.70623 | 0.73223 | -13.54 | 2971.94 |
| 25 | 2015.02.03 17:00 | close | 9 | 0.02 | 0.71308 | 0.69160 | 0.71760 | 7.05 | 2978.99 |
| 26 | 2015.02.03 17:00 | close | 8 | 0.01 | 0.71308 | 0.68959 | 0.71559 | 5.62 | 2984.61 |
| 27 | 2015.02.03 17:00 | close | 7 | 0.01 | 0.71308 | 0.69366 | 0.71966 | 1.39 | 2986.00 |
| 28 | 2015.02.03 18:00 | sell | 10 | 0.01 | 0.71054 | 0.00000 | 0.00000 | ||
| 29 | 2015.02.03 18:00 | modify | 10 | 0.01 | 0.71054 | 0.72854 | 0.70254 | ||
| 30 | 2015.02.03 20:00 | sell | 11 | 0.01 | 0.71595 | 0.00000 | 0.00000 | ||
| 31 | 2015.02.03 20:00 | modify | 11 | 0.01 | 0.71595 | 0.73395 | 0.70795 | ||
| 32 | 2015.02.03 22:00 | sell | 12 | 0.01 | 0.71902 | 0.00000 | 0.00000 | ||
| 33 | 2015.02.03 22:00 | modify | 12 | 0.01 | 0.71902 | 0.73702 | 0.71102 | ||
| 34 | 2015.02.04 02:00 | sell | 13 | 0.02 | 0.71758 | 0.00000 | 0.00000 | ||
| 35 | 2015.02.04 02:00 | modify | 13 | 0.02 | 0.71758 | 0.73558 | 0.70958 | ||
| 36 | 2015.02.04 06:00 | sell | 14 | 0.03 | 0.72249 | 0.00000 | 0.00000 | ||
| 37 | 2015.02.04 06:00 | modify | 14 | 0.03 | 0.72249 | 0.74049 | 0.71449 | ||
| 38 | 2015.02.04 08:00 | sell | 15 | 0.05 | 0.72531 | 0.00000 | 0.00000 | ||
| 39 | 2015.02.04 08:00 | modify | 15 | 0.05 | 0.72531 | 0.74331 | 0.71731 | ||
| 40 | 2015.02.04 15:46 | close | 15 | 0.05 | 0.71854 | 0.74331 | 0.71731 | 34.71 | 3020.71 |
| 41 | 2015.02.04 15:46 | close | 14 | 0.03 | 0.71854 | 0.74049 | 0.71449 | 12.04 | 3032.75 |
| 42 | 2015.02.04 15:46 | close | 13 | 0.02 | 0.71854 | 0.73558 | 0.70958 | -2.17 | 3030.58 |
| 43 | 2015.02.04 15:46 | close | 12 | 0.01 | 0.71854 | 0.73702 | 0.71102 | 0.33 | 3030.91 |
| 44 | 2015.02.04 15:46 | close | 11 | 0.01 | 0.71854 | 0.73395 | 0.70795 | -2.85 | 3028.06 |
| 45 | 2015.02.04 15:46 | close | 10 | 0.01 | 0.71854 | 0.72854 | 0.70254 | -8.47 | 3019.59 |
| 46 | 2015.02.04 16:00 | buy | 16 | 0.01 | 0.71960 | 0.00000 | 0.00000 | ||
| 47 | 2015.02.04 16:00 | modify | 16 | 0.01 | 0.71960 | 0.70160 | 0.72760 | ||
| 48 | 2015.02.04 18:00 | buy | 17 | 0.01 | 0.71755 | 0.00000 | 0.00000 | ||
| 49 | 2015.02.04 18:00 | modify | 17 | 0.01 | 0.71755 | 0.69955 | 0.72555 | ||
| 50 | 2015.02.04 20:00 | buy | 18 | 0.01 | 0.71571 | 0.00000 | 0.00000 | ||
| 51 | 2015.02.04 20:00 | modify | 18 | 0.01 | 0.71571 | 0.69771 | 0.72371 | ||
| 52 | 2015.02.04 22:35 | close | 18 | 0.01 | 0.71986 | 0.69771 | 0.72371 | 4.22 | 3023.81 |
| 53 | 2015.02.04 22:35 | close | 17 | 0.01 | 0.71986 | 0.69955 | 0.72555 | 2.31 | 3026.12 |
| 54 | 2015.02.04 22:35 | close | 16 | 0.01 | 0.71986 | 0.70160 | 0.72760 | 0.18 | 3026.30 |
| 55 | 2015.02.05 00:00 | sell | 19 | 0.01 | 0.71758 | 0.00000 | 0.00000 | ||
| 56 | 2015.02.05 00:00 | modify | 19 | 0.01 | 0.71758 | 0.73558 | 0.70958 | ||
| 57 | 2015.02.05 12:00 | sell | 20 | 0.01 | 0.72396 | 0.00000 | 0.00000 | ||
| 58 | 2015.02.05 12:00 | modify | 20 | 0.01 | 0.72396 | 0.74196 | 0.71596 | ||
| 59 | 2015.02.05 16:00 | sell | 21 | 0.01 | 0.72196 | 0.00000 | 0.00000 | ||
| 60 | 2015.02.05 16:00 | modify | 21 | 0.01 | 0.72196 | 0.73996 | 0.71396 | ||
| 61 | 2015.02.05 20:00 | close | 19 | 0.01 | 0.71953 | 0.73558 | 0.70958 | -2.11 | 3024.19 |
| 62 | 2015.02.05 20:00 | close | 21 | 0.01 | 0.71955 | 0.73996 | 0.71396 | 2.42 | 3026.61 |
| 63 | 2015.02.05 20:00 | close | 20 | 0.01 | 0.71955 | 0.74196 | 0.71596 | 4.50 | 3031.11 |
| 64 | 2015.02.05 22:00 | buy | 22 | 0.01 | 0.72024 | 0.00000 | 0.00000 | ||
| 65 | 2015.02.05 22:00 | modify | 22 | 0.01 | 0.72024 | 0.70224 | 0.72824 | ||
| 66 | 2015.02.06 00:00 | buy | 23 | 0.01 | 0.71851 | 0.00000 | 0.00000 | ||
| 67 | 2015.02.06 00:00 | modify | 23 | 0.01 | 0.71851 | 0.70051 | 0.72651 | ||
| 68 | 2015.02.06 02:30 | close | 23 | 0.01 | 0.72279 | 0.70051 | 0.72651 | 4.35 | 3035.46 |
| 69 | 2015.02.06 02:30 | close | 22 | 0.01 | 0.72279 | 0.70224 | 0.72824 | 2.60 | 3038.06 |
| 70 | 2015.02.06 04:00 | sell | 24 | 0.01 | 0.72248 | 0.00000 | 0.00000 | ||
| 71 | 2015.02.06 04:00 | modify | 24 | 0.01 | 0.72248 | 0.74048 | 0.71448 | ||
| 72 | 2015.02.06 10:02 | sell | 25 | 0.01 | 0.72106 | 0.00000 | 0.00000 | ||
| 73 | 2015.02.06 10:02 | modify | 25 | 0.01 | 0.72106 | 0.73906 | 0.71306 | ||
| 74 | 2015.02.09 00:00 | close | 25 | 0.01 | 0.71916 | 0.73906 | 0.71306 | 1.81 | 3039.87 |
| 75 | 2015.02.09 02:00 | buy | 26 | 0.01 | 0.71906 | 0.00000 | 0.00000 | ||
| 76 | 2015.02.09 02:00 | modify | 26 | 0.01 | 0.71906 | 0.70106 | 0.72706 | ||
| 77 | 2015.02.09 02:00 | close | 24 | 0.01 | 0.71906 | 0.74048 | 0.71448 | 3.39 | 3043.25 |
| 78 | 2015.02.09 10:00 | close | 26 | 0.01 | 0.72050 | 0.70106 | 0.72706 | 1.41 | 3044.66 |
| 79 | 2015.02.09 12:00 | sell | 27 | 0.01 | 0.72020 | 0.00000 | 0.00000 | ||
| 80 | 2015.02.09 12:00 | modify | 27 | 0.01 | 0.72020 | 0.73820 | 0.71220 | ||
| 81 | 2015.02.09 14:00 | sell | 28 | 0.01 | 0.72407 | 0.00000 | 0.00000 | ||
| 82 | 2015.02.09 14:00 | modify | 28 | 0.01 | 0.72407 | 0.74207 | 0.71607 | ||
| 83 | 2015.02.10 04:00 | sell | 29 | 0.01 | 0.72250 | 0.00000 | 0.00000 | ||
| 84 | 2015.02.10 04:00 | modify | 29 | 0.01 | 0.72250 | 0.74050 | 0.71450 | ||
| 85 | 2015.02.10 10:00 | close | 27 | 0.01 | 0.72066 | 0.73820 | 0.71220 | -0.64 | 3044.02 |
| 86 | 2015.02.10 11:36 | close | 29 | 0.01 | 0.71993 | 0.74050 | 0.71450 | 2.58 | 3046.60 |
| 87 | 2015.02.10 11:36 | close | 28 | 0.01 | 0.71993 | 0.74207 | 0.71607 | 4.14 | 3050.74 |
| 88 | 2015.02.10 12:00 | buy | 30 | 0.01 | 0.71971 | 0.00000 | 0.00000 | ||
| 89 | 2015.02.10 12:00 | modify | 30 | 0.01 | 0.71971 | 0.70171 | 0.72771 | ||
| 90 | 2015.02.10 16:02 | buy | 31 | 0.01 | 0.71831 | 0.00000 | 0.00000 | ||
| 91 | 2015.02.10 16:02 | modify | 31 | 0.01 | 0.71831 | 0.70031 | 0.72631 | ||
| 92 | 2015.02.11 04:00 | close | 30 | 0.01 | 0.72135 | 0.70171 | 0.72771 | 1.66 | 3052.40 |
| 93 | 2015.02.11 06:00 | buy | 32 | 0.01 | 0.71994 | 0.00000 | 0.00000 | ||
| 94 | 2015.02.11 06:00 | modify | 32 | 0.01 | 0.71994 | 0.70194 | 0.72794 | ||
| 95 | 2015.02.11 14:00 | buy | 33 | 0.01 | 0.71656 | 0.00000 | 0.00000 | ||
| 96 | 2015.02.11 14:00 | modify | 33 | 0.01 | 0.71656 | 0.69856 | 0.72456 | ||
| 97 | 2015.02.11 18:00 | buy | 34 | 0.02 | 0.71485 | 0.00000 | 0.00000 | ||
| 98 | 2015.02.11 18:00 | modify | 34 | 0.02 | 0.71485 | 0.69685 | 0.72285 | ||
| 99 | 2015.02.12 04:00 | buy | 35 | 0.03 | 0.71092 | 0.00000 | 0.00000 | ||
| 100 | 2015.02.12 04:00 | modify | 35 | 0.03 | 0.71092 | 0.69292 | 0.71892 | ||
| 101 | 2015.02.12 15:30 | close | 35 | 0.03 | 0.71706 | 0.69292 | 0.71892 | 18.87 | 3071.27 |
| 102 | 2015.02.12 15:30 | close | 34 | 0.02 | 0.71706 | 0.69685 | 0.72285 | 4.73 | 3076.01 |
| 103 | 2015.02.12 15:30 | close | 33 | 0.01 | 0.71706 | 0.69856 | 0.72456 | 0.59 | 3076.60 |
| 104 | 2015.02.12 15:30 | close | 32 | 0.01 | 0.71706 | 0.70194 | 0.72794 | -2.92 | 3073.68 |
| 105 | 2015.02.12 15:30 | close | 31 | 0.01 | 0.71706 | 0.70031 | 0.72631 | -1.17 | 3072.51 |
| 106 | 2015.02.12 16:00 | sell | 36 | 0.01 | 0.71509 | 0.00000 | 0.00000 | ||
| 107 | 2015.02.12 16:00 | modify | 36 | 0.01 | 0.71509 | 0.73309 | 0.70709 | ||
| 108 | 2015.02.12 20:00 | sell | 37 | 0.01 | 0.71996 | 0.00000 | 0.00000 | ||
| 109 | 2015.02.12 20:00 | modify | 37 | 0.01 | 0.71996 | 0.73796 | 0.71196 | ||
| 110 | 2015.02.12 22:00 | sell | 38 | 0.01 | 0.72218 | 0.00000 | 0.00000 | ||
| 111 | 2015.02.12 22:00 | modify | 38 | 0.01 | 0.72218 | 0.74018 | 0.71418 | ||
| 112 | 2015.02.13 12:00 | close | 36 | 0.01 | 0.71856 | 0.73309 | 0.70709 | -3.77 | 3068.74 |
| 113 | 2015.02.13 12:12 | close | 38 | 0.01 | 0.71769 | 0.74018 | 0.71418 | 4.51 | 3073.24 |
| 114 | 2015.02.13 12:12 | close | 37 | 0.01 | 0.71769 | 0.73796 | 0.71196 | 2.20 | 3075.44 |
| 115 | 2015.02.13 14:00 | buy | 39 | 0.01 | 0.71956 | 0.00000 | 0.00000 | ||
| 116 | 2015.02.13 14:00 | modify | 39 | 0.01 | 0.71956 | 0.70156 | 0.72756 | ||
| 117 | 2015.02.13 16:00 | close | 39 | 0.01 | 0.72195 | 0.70156 | 0.72756 | 2.39 | 3077.83 |
| 118 | 2015.02.13 18:00 | sell | 40 | 0.01 | 0.72311 | 0.00000 | 0.00000 | ||
| 119 | 2015.02.13 18:00 | modify | 40 | 0.01 | 0.72311 | 0.74111 | 0.71511 | ||
| 120 | 2015.02.13 22:04 | sell | 41 | 0.01 | 0.72455 | 0.00000 | 0.00000 | ||
| 121 | 2015.02.13 22:04 | modify | 41 | 0.01 | 0.72455 | 0.74255 | 0.71655 | ||
| 122 | 2015.02.17 06:00 | sell | 42 | 0.01 | 0.72681 | 0.00000 | 0.00000 | ||
| 123 | 2015.02.17 06:00 | modify | 42 | 0.01 | 0.72681 | 0.74481 | 0.71881 | ||
| 124 | 2015.02.17 10:01 | sell | 43 | 0.02 | 0.72821 | 0.00000 | 0.00000 | ||
| 125 | 2015.02.17 10:01 | modify | 43 | 0.02 | 0.72821 | 0.74621 | 0.72021 | ||
| 126 | 2015.02.17 18:02 | sell | 44 | 0.03 | 0.72965 | 0.00000 | 0.00000 | ||
| 127 | 2015.02.17 18:02 | modify | 44 | 0.03 | 0.72965 | 0.74765 | 0.72165 | ||
| 128 | 2015.02.17 22:00 | sell | 45 | 0.05 | 0.73255 | 0.00000 | 0.00000 | ||
| 129 | 2015.02.17 22:00 | modify | 45 | 0.05 | 0.73255 | 0.75055 | 0.72455 | ||
| 130 | 2015.02.18 16:00 | sell | 46 | 0.07 | 0.73402 | 0.00000 | 0.00000 | ||
| 131 | 2015.02.18 16:00 | modify | 46 | 0.07 | 0.73402 | 0.75202 | 0.72602 | ||
| 132 | 2015.02.18 22:00 | sell | 47 | 0.10 | 0.73722 | 0.00000 | 0.00000 | ||
| 133 | 2015.02.18 22:00 | modify | 47 | 0.10 | 0.73722 | 0.75522 | 0.72922 | ||
| 134 | 2015.02.19 10:49 | close | 47 | 0.10 | 0.73161 | 0.75522 | 0.72922 | 55.20 | 3133.03 |
| 135 | 2015.02.19 10:49 | close | 46 | 0.07 | 0.73161 | 0.75202 | 0.72602 | 15.36 | 3148.39 |
| 136 | 2015.02.19 10:49 | close | 45 | 0.05 | 0.73161 | 0.75055 | 0.72455 | 2.97 | 3151.36 |
| 137 | 2015.02.19 10:49 | close | 44 | 0.03 | 0.73161 | 0.74765 | 0.72165 | -7.25 | 3144.11 |
| 138 | 2015.02.19 10:49 | close | 43 | 0.02 | 0.73161 | 0.74621 | 0.72021 | -7.82 | 3136.28 |
| 139 | 2015.02.19 10:49 | close | 42 | 0.01 | 0.73161 | 0.74481 | 0.71881 | -5.36 | 3130.92 |
| 140 | 2015.02.19 10:49 | close | 41 | 0.01 | 0.73161 | 0.74255 | 0.71655 | -7.86 | 3123.07 |
| 141 | 2015.02.19 10:49 | close | 40 | 0.01 | 0.73161 | 0.74111 | 0.71511 | -9.36 | 3113.71 |
| 142 | 2015.02.19 12:00 | buy | 48 | 0.01 | 0.73279 | 0.00000 | 0.00000 | ||
| 143 | 2015.02.19 12:00 | modify | 48 | 0.01 | 0.73279 | 0.71479 | 0.74079 | ||
| 144 | 2015.02.19 14:00 | close | 48 | 0.01 | 0.73776 | 0.71479 | 0.74079 | 5.08 | 3118.79 |
| 145 | 2015.02.19 16:00 | sell | 49 | 0.01 | 0.73803 | 0.00000 | 0.00000 | ||
| 146 | 2015.02.19 16:00 | modify | 49 | 0.01 | 0.73803 | 0.75603 | 0.73003 | ||
| 147 | 2015.02.19 22:00 | sell | 50 | 0.01 | 0.73966 | 0.00000 | 0.00000 | ||
| 148 | 2015.02.19 22:00 | modify | 50 | 0.01 | 0.73966 | 0.75766 | 0.73166 | ||
| 149 | 2015.02.20 08:00 | sell | 51 | 0.01 | 0.74128 | 0.00000 | 0.00000 | ||
| 150 | 2015.02.20 08:00 | modify | 51 | 0.01 | 0.74128 | 0.75928 | 0.73328 | ||
| 151 | 2015.02.20 10:00 | sell | 52 | 0.02 | 0.74422 | 0.00000 | 0.00000 | ||
| 152 | 2015.02.20 10:00 | modify | 52 | 0.02 | 0.74422 | 0.76222 | 0.73622 | ||
| 153 | 2015.02.20 12:04 | sell | 53 | 0.03 | 0.74563 | 0.00000 | 0.00000 | ||
| 154 | 2015.02.20 12:04 | modify | 53 | 0.03 | 0.74563 | 0.76363 | 0.73763 | ||
| 155 | 2015.02.20 16:42 | close | 53 | 0.03 | 0.74049 | 0.76363 | 0.73763 | 15.75 | 3134.54 |
| 156 | 2015.02.20 16:42 | close | 52 | 0.02 | 0.74049 | 0.76222 | 0.73622 | 7.57 | 3142.11 |
| 157 | 2015.02.20 16:42 | close | 51 | 0.01 | 0.74049 | 0.75928 | 0.73328 | 0.73 | 3142.84 |
| 158 | 2015.02.20 16:42 | close | 50 | 0.01 | 0.74049 | 0.75766 | 0.73166 | -1.03 | 3141.81 |
| 159 | 2015.02.20 16:42 | close | 49 | 0.01 | 0.74049 | 0.75603 | 0.73003 | -2.72 | 3139.08 |
| 160 | 2015.02.20 18:00 | buy | 54 | 0.01 | 0.73966 | 0.00000 | 0.00000 | ||
| 161 | 2015.02.20 18:00 | modify | 54 | 0.01 | 0.73966 | 0.72166 | 0.74766 | ||
| 162 | 2015.02.20 20:00 | buy | 55 | 0.01 | 0.73649 | 0.00000 | 0.00000 | ||
| 163 | 2015.02.20 20:00 | modify | 55 | 0.01 | 0.73649 | 0.71849 | 0.74449 | ||
| 164 | 2015.02.23 00:04 | buy | 56 | 0.01 | 0.73825 | 0.00000 | 0.00000 | ||
| 165 | 2015.02.23 00:04 | modify | 56 | 0.01 | 0.73825 | 0.72025 | 0.74625 | ||
| 166 | 2015.02.23 08:02 | close | 54 | 0.01 | 0.73966 | 0.72166 | 0.74766 | -0.04 | 3139.05 |
| 167 | 2015.02.23 10:02 | sell | 57 | 0.01 | 0.73966 | 0.00000 | 0.00000 | ||
| 168 | 2015.02.23 10:02 | modify | 57 | 0.01 | 0.73966 | 0.75766 | 0.73166 | ||
| 169 | 2015.02.23 10:02 | close | 56 | 0.01 | 0.73966 | 0.72025 | 0.74625 | 1.37 | 3140.42 |
| 170 | 2015.02.23 20:00 | sell | 58 | 0.01 | 0.74226 | 0.00000 | 0.00000 | ||
| 171 | 2015.02.23 20:00 | modify | 58 | 0.01 | 0.74226 | 0.76026 | 0.73426 | ||
| 172 | 2015.02.23 20:00 | close | 55 | 0.01 | 0.74226 | 0.71849 | 0.74449 | 5.95 | 3146.37 |
| 173 | 2015.02.24 05:38 | close | 58 | 0.01 | 0.73754 | 0.76026 | 0.73426 | 4.75 | 3151.12 |
| 174 | 2015.02.24 05:38 | close | 57 | 0.01 | 0.73754 | 0.75766 | 0.73166 | 2.04 | 3153.16 |
| 175 | 2015.02.24 06:00 | buy | 59 | 0.01 | 0.73820 | 0.00000 | 0.00000 | ||
| 176 | 2015.02.24 06:00 | modify | 59 | 0.01 | 0.73820 | 0.72020 | 0.74620 | ||
| 177 | 2015.02.24 12:00 | buy | 60 | 0.01 | 0.73576 | 0.00000 | 0.00000 | ||
| 178 | 2015.02.24 12:00 | modify | 60 | 0.01 | 0.73576 | 0.71776 | 0.74376 | ||
| 179 | 2015.02.24 17:16 | close | 60 | 0.01 | 0.74032 | 0.71776 | 0.74376 | 4.65 | 3157.81 |
| 180 | 2015.02.24 17:16 | close | 59 | 0.01 | 0.74032 | 0.72020 | 0.74620 | 2.12 | 3159.93 |
| 181 | 2015.02.24 18:00 | sell | 61 | 0.01 | 0.74185 | 0.00000 | 0.00000 | ||
| 182 | 2015.02.24 18:00 | modify | 61 | 0.01 | 0.74185 | 0.75985 | 0.73385 | ||
| 183 | 2015.02.24 22:00 | sell | 62 | 0.01 | 0.74347 | 0.00000 | 0.00000 | ||
| 184 | 2015.02.24 22:00 | modify | 62 | 0.01 | 0.74347 | 0.76147 | 0.73547 | ||
| 185 | 2015.02.25 04:00 | sell | 63 | 0.01 | 0.74872 | 0.00000 | 0.00000 | ||
| 186 | 2015.02.25 04:00 | modify | 63 | 0.01 | 0.74872 | 0.76672 | 0.74072 | ||
| 187 | 2015.02.25 10:00 | close | 61 | 0.01 | 0.74681 | 0.75985 | 0.73385 | -5.31 | 3154.61 |
| 188 | 2015.02.26 04:00 | buy | 64 | 0.01 | 0.74515 | 0.00000 | 0.00000 | ||
| 189 | 2015.02.26 04:00 | modify | 64 | 0.01 | 0.74515 | 0.72715 | 0.75315 | ||
| 190 | 2015.02.26 04:00 | close | 62 | 0.01 | 0.74515 | 0.76147 | 0.73547 | -2.13 | 3152.48 |
| 191 | 2015.02.26 10:00 | buy | 65 | 0.01 | 0.74655 | 0.00000 | 0.00000 | ||
| 192 | 2015.02.26 10:00 | modify | 65 | 0.01 | 0.74655 | 0.72855 | 0.75455 | ||
| 193 | 2015.02.26 10:00 | close | 63 | 0.01 | 0.74655 | 0.76672 | 0.74072 | 1.95 | 3154.43 |
| 194 | 2015.02.26 14:21 | close | 65 | 0.01 | 0.74922 | 0.72855 | 0.75455 | 2.68 | 3157.11 |
| 195 | 2015.02.26 14:21 | close | 64 | 0.01 | 0.74922 | 0.72715 | 0.75315 | 4.14 | 3161.25 |
| 196 | 2015.02.26 16:00 | sell | 66 | 0.01 | 0.74857 | 0.00000 | 0.00000 | ||
| 197 | 2015.02.26 16:00 | modify | 66 | 0.01 | 0.74857 | 0.76657 | 0.74057 | ||
| 198 | 2015.02.26 18:00 | close | 66 | 0.01 | 0.74626 | 0.76657 | 0.74057 | 2.31 | 3163.56 |
| 199 | 2015.02.26 20:00 | buy | 67 | 0.01 | 0.74549 | 0.00000 | 0.00000 | ||
| 200 | 2015.02.26 20:00 | modify | 67 | 0.01 | 0.74549 | 0.72749 | 0.75349 | ||
| 201 | 2015.02.26 22:00 | buy | 68 | 0.01 | 0.74350 | 0.00000 | 0.00000 | ||
| 202 | 2015.02.26 22:00 | modify | 68 | 0.01 | 0.74350 | 0.72550 | 0.75150 | ||
| 203 | 2015.02.27 06:00 | buy | 69 | 0.01 | 0.74169 | 0.00000 | 0.00000 | ||
| 204 | 2015.02.27 06:00 | modify | 69 | 0.01 | 0.74169 | 0.72369 | 0.74969 | ||
| 205 | 2015.02.27 22:00 | close | 67 | 0.01 | 0.74557 | 0.72749 | 0.75349 | 0.04 | 3163.61 |
| 206 | 2015.03.02 12:02 | sell | 70 | 0.01 | 0.74491 | 0.00000 | 0.00000 | ||
| 207 | 2015.03.02 12:02 | modify | 70 | 0.01 | 0.74491 | 0.76291 | 0.73691 | ||
| 208 | 2015.03.02 12:02 | close | 68 | 0.01 | 0.74491 | 0.72550 | 0.75150 | 1.48 | 3165.09 |
| 209 | 2015.03.03 00:00 | close | 70 | 0.01 | 0.74346 | 0.76291 | 0.73691 | 1.35 | 3166.43 |
| 210 | 2015.03.03 02:00 | buy | 71 | 0.01 | 0.74385 | 0.00000 | 0.00000 | ||
| 211 | 2015.03.03 02:00 | modify | 71 | 0.01 | 0.74385 | 0.72585 | 0.75185 | ||
| 212 | 2015.03.03 05:29 | close | 71 | 0.01 | 0.74682 | 0.72585 | 0.75185 | 3.00 | 3169.43 |
| 213 | 2015.03.03 05:29 | close | 69 | 0.01 | 0.74682 | 0.72369 | 0.74969 | 5.35 | 3174.78 |
| 214 | 2015.03.03 06:00 | sell | 72 | 0.01 | 0.74682 | 0.00000 | 0.00000 | ||
| 215 | 2015.03.03 06:00 | modify | 72 | 0.01 | 0.74682 | 0.76482 | 0.73882 | ||
| 216 | 2015.03.03 08:00 | sell | 73 | 0.01 | 0.74967 | 0.00000 | 0.00000 | ||
| 217 | 2015.03.03 08:00 | modify | 73 | 0.01 | 0.74967 | 0.76767 | 0.74167 | ||
| 218 | 2015.03.03 18:00 | sell | 74 | 0.01 | 0.75170 | 0.00000 | 0.00000 | ||
| 219 | 2015.03.03 18:00 | modify | 74 | 0.01 | 0.75170 | 0.76970 | 0.74370 | ||
| 220 | 2015.03.04 12:00 | sell | 75 | 0.02 | 0.75422 | 0.00000 | 0.00000 | ||
| 221 | 2015.03.04 12:00 | modify | 75 | 0.02 | 0.75422 | 0.77222 | 0.74622 | ||
| 222 | 2015.03.05 12:00 | sell | 76 | 0.03 | 0.75686 | 0.00000 | 0.00000 | ||
| 223 | 2015.03.05 12:00 | modify | 76 | 0.03 | 0.75686 | 0.77486 | 0.74886 | ||
| 224 | 2015.03.06 06:00 | sell | 77 | 0.05 | 0.75911 | 0.00000 | 0.00000 | ||
| 225 | 2015.03.06 06:00 | modify | 77 | 0.05 | 0.75911 | 0.77711 | 0.75111 | ||
| 226 | 2015.03.06 12:00 | sell | 78 | 0.07 | 0.76215 | 0.00000 | 0.00000 | ||
| 227 | 2015.03.06 12:00 | modify | 78 | 0.07 | 0.76215 | 0.78015 | 0.75415 | ||
| 228 | 2015.03.06 14:01 | sell | 79 | 0.10 | 0.76375 | 0.00000 | 0.00000 | ||
| 229 | 2015.03.06 14:01 | modify | 79 | 0.10 | 0.76375 | 0.78175 | 0.75575 | ||
| 230 | 2015.03.06 14:27 | s/l | 72 | 0.01 | 0.76482 | 0.76482 | 0.73882 | -19.15 | 3155.63 |
| 231 | 2015.03.06 16:59 | close | 79 | 0.10 | 0.75896 | 0.78175 | 0.75575 | 48.86 | 3204.49 |
| 232 | 2015.03.06 16:59 | close | 78 | 0.07 | 0.75896 | 0.78015 | 0.75415 | 22.56 | 3227.05 |
| 233 | 2015.03.06 16:59 | close | 77 | 0.05 | 0.75896 | 0.77711 | 0.75111 | 0.33 | 3227.38 |
| 234 | 2015.03.06 16:59 | close | 76 | 0.03 | 0.75896 | 0.77486 | 0.74886 | -7.04 | 3220.34 |
| 235 | 2015.03.06 16:59 | close | 75 | 0.02 | 0.75896 | 0.77222 | 0.74622 | -10.60 | 3209.74 |
| 236 | 2015.03.06 16:59 | close | 74 | 0.01 | 0.75896 | 0.76970 | 0.74370 | -7.99 | 3201.74 |
| 237 | 2015.03.06 16:59 | close | 73 | 0.01 | 0.75896 | 0.76767 | 0.74167 | -10.10 | 3191.64 |
| 238 | 2015.03.06 18:00 | sell | 80 | 0.01 | 0.76035 | 0.00000 | 0.00000 | ||
| 239 | 2015.03.06 18:00 | modify | 80 | 0.01 | 0.76035 | 0.77835 | 0.75235 | ||
| 240 | 2015.03.06 20:00 | close | 80 | 0.01 | 0.75826 | 0.77835 | 0.75235 | 2.08 | 3193.72 |
| 241 | 2015.03.06 22:00 | buy | 81 | 0.01 | 0.76055 | 0.00000 | 0.00000 | ||
| 242 | 2015.03.06 22:00 | modify | 81 | 0.01 | 0.76055 | 0.74255 | 0.76855 | ||
| 243 | 2015.03.10 02:00 | buy | 82 | 0.01 | 0.75901 | 0.00000 | 0.00000 | ||
| 244 | 2015.03.10 02:00 | modify | 82 | 0.01 | 0.75901 | 0.74101 | 0.76701 | ||
| 245 | 2015.03.10 04:00 | buy | 83 | 0.01 | 0.75721 | 0.00000 | 0.00000 | ||
| 246 | 2015.03.10 04:00 | modify | 83 | 0.01 | 0.75721 | 0.73921 | 0.76521 | ||
| 247 | 2015.03.10 14:45 | close | 83 | 0.01 | 0.76114 | 0.73921 | 0.76521 | 3.99 | 3197.71 |
| 248 | 2015.03.10 14:45 | close | 82 | 0.01 | 0.76114 | 0.74101 | 0.76701 | 2.12 | 3199.83 |
| 249 | 2015.03.10 14:45 | close | 81 | 0.01 | 0.76114 | 0.74255 | 0.76855 | 0.63 | 3200.46 |
| 250 | 2015.03.10 16:00 | sell | 84 | 0.01 | 0.76413 | 0.00000 | 0.00000 | ||
| 251 | 2015.03.10 16:00 | modify | 84 | 0.01 | 0.76413 | 0.78213 | 0.75613 | ||
| 252 | 2015.03.10 20:00 | close | 84 | 0.01 | 0.76147 | 0.78213 | 0.75613 | 2.67 | 3203.13 |
| 253 | 2015.03.10 22:00 | buy | 85 | 0.01 | 0.76121 | 0.00000 | 0.00000 | ||
| 254 | 2015.03.10 22:00 | modify | 85 | 0.01 | 0.76121 | 0.74321 | 0.76921 | ||
| 255 | 2015.03.11 02:00 | close | 85 | 0.01 | 0.76269 | 0.74321 | 0.76921 | 1.49 | 3204.62 |
| 256 | 2015.03.11 04:00 | sell | 86 | 0.01 | 0.76194 | 0.00000 | 0.00000 | ||
| 257 | 2015.03.11 04:00 | modify | 86 | 0.01 | 0.76194 | 0.77994 | 0.75394 | ||
| 258 | 2015.03.11 06:00 | close | 86 | 0.01 | 0.75907 | 0.77994 | 0.75394 | 2.89 | 3207.51 |
| 259 | 2015.03.11 08:00 | buy | 87 | 0.01 | 0.75960 | 0.00000 | 0.00000 | ||
| 260 | 2015.03.11 08:00 | modify | 87 | 0.01 | 0.75960 | 0.74160 | 0.76760 | ||
| 261 | 2015.03.11 10:02 | close | 87 | 0.01 | 0.76103 | 0.74160 | 0.76760 | 1.40 | 3208.91 |
| 262 | 2015.03.11 12:02 | sell | 88 | 0.01 | 0.76618 | 0.00000 | 0.00000 | ||
| 263 | 2015.03.11 12:02 | modify | 88 | 0.01 | 0.76618 | 0.78418 | 0.75818 | ||
| 264 | 2015.03.11 16:00 | sell | 89 | 0.01 | 0.76365 | 0.00000 | 0.00000 | ||
| 265 | 2015.03.11 16:00 | modify | 89 | 0.01 | 0.76365 | 0.78165 | 0.75565 | ||
| 266 | 2015.03.12 02:02 | sell | 90 | 0.01 | 0.76759 | 0.00000 | 0.00000 | ||
| 267 | 2015.03.12 02:02 | modify | 90 | 0.01 | 0.76759 | 0.78559 | 0.75959 | ||
| 268 | 2015.03.12 08:00 | sell | 91 | 0.02 | 0.76999 | 0.00000 | 0.00000 | ||
| 269 | 2015.03.12 08:00 | modify | 91 | 0.02 | 0.76999 | 0.78799 | 0.76199 | ||
| 270 | 2015.03.12 16:00 | sell | 92 | 0.03 | 0.77140 | 0.00000 | 0.00000 | ||
| 271 | 2015.03.12 16:00 | modify | 92 | 0.03 | 0.77140 | 0.78940 | 0.76340 | ||
| 272 | 2015.03.12 18:00 | sell | 93 | 0.05 | 0.77306 | 0.00000 | 0.00000 | ||
| 273 | 2015.03.12 18:00 | modify | 93 | 0.05 | 0.77306 | 0.79106 | 0.76506 | ||
| 274 | 2015.03.13 17:56 | close | 93 | 0.05 | 0.76786 | 0.79106 | 0.76506 | 26.20 | 3235.11 |
| 275 | 2015.03.13 17:56 | close | 92 | 0.03 | 0.76786 | 0.78940 | 0.76340 | 10.54 | 3245.65 |
| 276 | 2015.03.13 17:56 | close | 91 | 0.02 | 0.76786 | 0.78799 | 0.76199 | 4.10 | 3249.75 |
| 277 | 2015.03.13 17:56 | close | 90 | 0.01 | 0.76786 | 0.78559 | 0.75959 | -0.44 | 3249.31 |
| 278 | 2015.03.13 17:56 | close | 89 | 0.01 | 0.76786 | 0.78165 | 0.75565 | -4.76 | 3244.55 |
| 279 | 2015.03.13 17:56 | close | 88 | 0.01 | 0.76786 | 0.78418 | 0.75818 | -2.13 | 3242.42 |
| 280 | 2015.03.13 18:00 | buy | 94 | 0.01 | 0.76693 | 0.00000 | 0.00000 | ||
| 281 | 2015.03.13 18:00 | modify | 94 | 0.01 | 0.76693 | 0.74893 | 0.77493 | ||
| 282 | 2015.03.16 04:00 | close | 94 | 0.01 | 0.76875 | 0.74893 | 0.77493 | 1.85 | 3244.27 |
| 283 | 2015.03.16 06:00 | sell | 95 | 0.01 | 0.76883 | 0.00000 | 0.00000 | ||
| 284 | 2015.03.16 06:00 | modify | 95 | 0.01 | 0.76883 | 0.78683 | 0.76083 | ||
| 285 | 2015.03.16 12:00 | close | 95 | 0.01 | 0.76653 | 0.78683 | 0.76083 | 2.30 | 3246.57 |
| 286 | 2015.03.16 14:00 | buy | 96 | 0.01 | 0.76765 | 0.00000 | 0.00000 | ||
| 287 | 2015.03.16 14:00 | modify | 96 | 0.01 | 0.76765 | 0.74965 | 0.77565 | ||
| 288 | 2015.03.16 16:04 | close | 96 | 0.01 | 0.76906 | 0.74965 | 0.77565 | 1.37 | 3247.94 |
| 289 | 2015.03.16 18:04 | sell | 97 | 0.01 | 0.77035 | 0.00000 | 0.00000 | ||
| 290 | 2015.03.16 18:04 | modify | 97 | 0.01 | 0.77035 | 0.78835 | 0.76235 | ||
| 291 | 2015.03.17 10:00 | sell | 98 | 0.01 | 0.76887 | 0.00000 | 0.00000 | ||
| 292 | 2015.03.17 10:00 | modify | 98 | 0.01 | 0.76887 | 0.78687 | 0.76087 | ||
| 293 | 2015.03.17 12:00 | close | 98 | 0.01 | 0.76726 | 0.78687 | 0.76087 | 1.59 | 3249.53 |
| 294 | 2015.03.17 14:00 | buy | 99 | 0.01 | 0.76724 | 0.00000 | 0.00000 | ||
| 295 | 2015.03.17 14:00 | modify | 99 | 0.01 | 0.76724 | 0.74924 | 0.77524 | ||
| 296 | 2015.03.17 14:00 | close | 97 | 0.01 | 0.76724 | 0.78835 | 0.76235 | 3.07 | 3252.60 |
| 297 | 2015.03.17 16:00 | buy | 100 | 0.01 | 0.76578 | 0.00000 | 0.00000 | ||
| 298 | 2015.03.17 16:00 | modify | 100 | 0.01 | 0.76578 | 0.74778 | 0.77378 | ||
| 299 | 2015.03.18 10:00 | buy | 101 | 0.01 | 0.76370 | 0.00000 | 0.00000 | ||
| 300 | 2015.03.18 10:00 | modify | 101 | 0.01 | 0.76370 | 0.74570 | 0.77170 | ||
| 301 | 2015.03.18 18:00 | buy | 102 | 0.02 | 0.76192 | 0.00000 | 0.00000 | ||
| 302 | 2015.03.18 18:00 | modify | 102 | 0.02 | 0.76192 | 0.74392 | 0.76992 | ||
| 303 | 2015.03.18 20:00 | buy | 103 | 0.03 | 0.76049 | 0.00000 | 0.00000 | ||
| 304 | 2015.03.18 20:00 | modify | 103 | 0.03 | 0.76049 | 0.74249 | 0.76849 | ||
| 305 | 2015.03.18 21:15 | close | 103 | 0.03 | 0.76525 | 0.74249 | 0.76849 | 14.56 | 3267.16 |
| 306 | 2015.03.18 21:15 | close | 102 | 0.02 | 0.76525 | 0.74392 | 0.76992 | 6.74 | 3273.90 |
| 307 | 2015.03.18 21:15 | close | 101 | 0.01 | 0.76525 | 0.74570 | 0.77170 | 1.52 | 3275.42 |
| 308 | 2015.03.18 21:15 | close | 100 | 0.01 | 0.76525 | 0.74778 | 0.77378 | -0.59 | 3274.83 |
| 309 | 2015.03.18 21:15 | close | 99 | 0.01 | 0.76525 | 0.74924 | 0.77524 | -2.11 | 3272.73 |
| 310 | 2015.03.18 22:00 | sell | 104 | 0.01 | 0.76187 | 0.00000 | 0.00000 | ||
| 311 | 2015.03.18 22:00 | modify | 104 | 0.01 | 0.76187 | 0.77987 | 0.75387 | ||
| 312 | 2015.03.18 22:05 | close | 104 | 0.01 | 0.75519 | 0.77987 | 0.75387 | 6.85 | 3279.58 |
| 313 | 2015.03.19 00:00 | buy | 105 | 0.01 | 0.76109 | 0.00000 | 0.00000 | ||
| 314 | 2015.03.19 00:00 | modify | 105 | 0.01 | 0.76109 | 0.74309 | 0.76909 | ||
| 315 | 2015.03.19 02:00 | close | 105 | 0.01 | 0.76284 | 0.74309 | 0.76909 | 1.73 | 3281.31 |
| 316 | 2015.03.19 04:00 | sell | 106 | 0.01 | 0.76446 | 0.00000 | 0.00000 | ||
| 317 | 2015.03.19 04:00 | modify | 106 | 0.01 | 0.76446 | 0.78246 | 0.75646 | ||
| 318 | 2015.03.19 06:00 | sell | 107 | 0.01 | 0.76676 | 0.00000 | 0.00000 | ||
| 319 | 2015.03.19 06:00 | modify | 107 | 0.01 | 0.76676 | 0.78476 | 0.75876 | ||
| 320 | 2015.03.19 10:00 | close | 106 | 0.01 | 0.76274 | 0.78246 | 0.75646 | 1.70 | 3283.01 |
| 321 | 2015.03.19 10:35 | close | 107 | 0.01 | 0.76021 | 0.78476 | 0.75876 | 6.71 | 3289.72 |
| 322 | 2015.03.19 12:00 | buy | 108 | 0.01 | 0.76360 | 0.00000 | 0.00000 | ||
| 323 | 2015.03.19 12:00 | modify | 108 | 0.01 | 0.76360 | 0.74560 | 0.77160 | ||
| 324 | 2015.03.19 14:00 | buy | 109 | 0.01 | 0.75950 | 0.00000 | 0.00000 | ||
| 325 | 2015.03.19 14:00 | modify | 109 | 0.01 | 0.75950 | 0.74150 | 0.76750 | ||
| 326 | 2015.03.19 16:00 | buy | 110 | 0.01 | 0.75760 | 0.00000 | 0.00000 | ||
| 327 | 2015.03.19 16:00 | modify | 110 | 0.01 | 0.75760 | 0.73960 | 0.76560 | ||
| 328 | 2015.03.19 18:00 | buy | 111 | 0.02 | 0.75608 | 0.00000 | 0.00000 | ||
| 329 | 2015.03.19 18:00 | modify | 111 | 0.02 | 0.75608 | 0.73808 | 0.76408 | ||
| 330 | 2015.03.20 06:01 | close | 108 | 0.01 | 0.75904 | 0.74560 | 0.77160 | -4.78 | 3284.94 |
| 331 | 2015.03.20 08:01 | sell | 112 | 0.01 | 0.75987 | 0.00000 | 0.00000 | ||
| 332 | 2015.03.20 08:01 | modify | 112 | 0.01 | 0.75987 | 0.77787 | 0.75187 | ||
| 333 | 2015.03.20 08:01 | close | 109 | 0.01 | 0.75987 | 0.74150 | 0.76750 | 0.35 | 3285.30 |
| 334 | 2015.03.20 12:00 | close | 112 | 0.01 | 0.75776 | 0.77787 | 0.75187 | 2.10 | 3287.40 |
| 335 | 2015.03.20 20:00 | close | 110 | 0.01 | 0.76042 | 0.73960 | 0.76560 | 2.89 | 3290.29 |
| 336 | 2015.03.20 22:00 | sell | 113 | 0.01 | 0.75948 | 0.00000 | 0.00000 | ||
| 337 | 2015.03.20 22:00 | modify | 113 | 0.01 | 0.75948 | 0.77748 | 0.75148 | ||
| 338 | 2015.03.20 22:00 | close | 111 | 0.02 | 0.75948 | 0.73808 | 0.76408 | 6.99 | 3297.28 |
| 339 | 2015.03.23 02:00 | sell | 114 | 0.01 | 0.76091 | 0.00000 | 0.00000 | ||
| 340 | 2015.03.23 02:00 | modify | 114 | 0.01 | 0.76091 | 0.77891 | 0.75291 | ||
| 341 | 2015.03.23 06:00 | sell | 115 | 0.01 | 0.76358 | 0.00000 | 0.00000 | ||
| 342 | 2015.03.23 06:00 | modify | 115 | 0.01 | 0.76358 | 0.78158 | 0.75558 | ||
| 343 | 2015.03.23 14:07 | close | 115 | 0.01 | 0.75906 | 0.78158 | 0.75558 | 4.60 | 3301.88 |
| 344 | 2015.03.23 14:07 | close | 114 | 0.01 | 0.75906 | 0.77891 | 0.75291 | 1.83 | 3303.71 |
| 345 | 2015.03.23 14:07 | close | 113 | 0.01 | 0.75906 | 0.77748 | 0.75148 | 0.27 | 3303.98 |
| 346 | 2015.03.23 16:00 | buy | 116 | 0.01 | 0.75816 | 0.00000 | 0.00000 | ||
| 347 | 2015.03.23 16:00 | modify | 116 | 0.01 | 0.75816 | 0.74016 | 0.76616 | ||
| 348 | 2015.03.23 20:00 | close | 116 | 0.01 | 0.76130 | 0.74016 | 0.76616 | 3.17 | 3307.15 |
| 349 | 2015.03.23 22:00 | sell | 117 | 0.01 | 0.76092 | 0.00000 | 0.00000 | ||
| 350 | 2015.03.23 22:00 | modify | 117 | 0.01 | 0.76092 | 0.77892 | 0.75292 | ||
| 351 | 2015.03.24 10:00 | close | 117 | 0.01 | 0.75919 | 0.77892 | 0.75292 | 1.64 | 3308.78 |
| 352 | 2015.03.24 12:00 | buy | 118 | 0.01 | 0.75646 | 0.00000 | 0.00000 | ||
| 353 | 2015.03.24 12:00 | modify | 118 | 0.01 | 0.75646 | 0.73846 | 0.76446 | ||
| 354 | 2015.03.24 16:00 | buy | 119 | 0.01 | 0.75486 | 0.00000 | 0.00000 | ||
| 355 | 2015.03.24 16:00 | modify | 119 | 0.01 | 0.75486 | 0.73686 | 0.76286 | ||
| 356 | 2015.03.24 20:02 | buy | 120 | 0.01 | 0.75343 | 0.00000 | 0.00000 | ||
| 357 | 2015.03.24 20:02 | modify | 120 | 0.01 | 0.75343 | 0.73543 | 0.76143 | ||
| 358 | 2015.03.25 06:01 | close | 118 | 0.01 | 0.75627 | 0.73846 | 0.76446 | -0.23 | 3308.56 |
| 359 | 2015.03.25 08:04 | sell | 121 | 0.01 | 0.75628 | 0.00000 | 0.00000 | ||
| 360 | 2015.03.25 08:04 | modify | 121 | 0.01 | 0.75628 | 0.77428 | 0.74828 | ||
| 361 | 2015.03.25 08:04 | close | 119 | 0.01 | 0.75628 | 0.73686 | 0.76286 | 1.44 | 3310.00 |
| 362 | 2015.03.26 02:00 | close | 121 | 0.01 | 0.75202 | 0.77428 | 0.74828 | 4.12 | 3314.12 |
| 363 | 2015.03.26 04:00 | buy | 122 | 0.01 | 0.74965 | 0.00000 | 0.00000 | ||
| 364 | 2015.03.26 04:00 | modify | 122 | 0.01 | 0.74965 | 0.73165 | 0.75765 | ||
| 365 | 2015.03.26 23:29 | close | 122 | 0.01 | 0.75475 | 0.73165 | 0.75765 | 5.21 | 3319.33 |
| 366 | 2015.03.26 23:29 | close | 120 | 0.01 | 0.75475 | 0.73543 | 0.76143 | 1.51 | 3320.84 |
| 367 | 2015.03.27 00:00 | sell | 123 | 0.01 | 0.75401 | 0.00000 | 0.00000 | ||
| 368 | 2015.03.27 00:00 | modify | 123 | 0.01 | 0.75401 | 0.77201 | 0.74601 | ||
| 369 | 2015.03.27 04:00 | close | 123 | 0.01 | 0.75098 | 0.77201 | 0.74601 | 3.06 | 3323.90 |
| 370 | 2015.03.27 06:00 | buy | 124 | 0.01 | 0.75271 | 0.00000 | 0.00000 | ||
| 371 | 2015.03.27 06:00 | modify | 124 | 0.01 | 0.75271 | 0.73471 | 0.76071 | ||
| 372 | 2015.03.27 10:02 | close | 124 | 0.01 | 0.75415 | 0.73471 | 0.76071 | 1.40 | 3325.30 |
| 373 | 2015.03.27 12:02 | sell | 125 | 0.01 | 0.75325 | 0.00000 | 0.00000 | ||
| 374 | 2015.03.27 12:02 | modify | 125 | 0.01 | 0.75325 | 0.77125 | 0.74525 | ||
| 375 | 2015.03.27 16:00 | close | 125 | 0.01 | 0.75046 | 0.77125 | 0.74525 | 2.81 | 3328.11 |
| 376 | 2015.03.27 18:00 | buy | 126 | 0.01 | 0.74351 | 0.00000 | 0.00000 | ||
| 377 | 2015.03.27 18:00 | modify | 126 | 0.01 | 0.74351 | 0.72551 | 0.75151 | ||
| 378 | 2015.03.27 20:00 | buy | 127 | 0.01 | 0.74631 | 0.00000 | 0.00000 | ||
| 379 | 2015.03.27 20:00 | modify | 127 | 0.01 | 0.74631 | 0.72831 | 0.75431 | ||
| 380 | 2015.03.30 12:00 | buy | 128 | 0.01 | 0.74168 | 0.00000 | 0.00000 | ||
| 381 | 2015.03.30 12:00 | modify | 128 | 0.01 | 0.74168 | 0.72368 | 0.74968 | ||
| 382 | 2015.03.30 14:00 | buy | 129 | 0.02 | 0.73998 | 0.00000 | 0.00000 | ||
| 383 | 2015.03.30 14:00 | modify | 129 | 0.02 | 0.73998 | 0.72198 | 0.74798 | ||
| 384 | 2015.03.31 18:00 | close | 127 | 0.01 | 0.74309 | 0.72831 | 0.75431 | -3.33 | 3324.78 |
| 385 | 2015.04.01 12:00 | buy | 130 | 0.02 | 0.73849 | 0.00000 | 0.00000 | ||
| 386 | 2015.04.01 12:00 | modify | 130 | 0.02 | 0.73849 | 0.72049 | 0.74649 | ||
| 387 | 2015.04.01 14:00 | buy | 131 | 0.03 | 0.73656 | 0.00000 | 0.00000 | ||
| 388 | 2015.04.01 14:00 | modify | 131 | 0.03 | 0.73656 | 0.71856 | 0.74456 | ||
| 389 | 2015.04.01 20:01 | buy | 132 | 0.05 | 0.73515 | 0.00000 | 0.00000 | ||
| 390 | 2015.04.01 20:01 | modify | 132 | 0.05 | 0.73515 | 0.71715 | 0.74315 | ||
| 391 | 2015.04.02 04:00 | buy | 133 | 0.07 | 0.73361 | 0.00000 | 0.00000 | ||
| 392 | 2015.04.02 04:00 | modify | 133 | 0.07 | 0.73361 | 0.71561 | 0.74161 | ||
| 393 | 2015.04.02 06:00 | buy | 134 | 0.10 | 0.73160 | 0.00000 | 0.00000 | ||
| 394 | 2015.04.02 06:00 | modify | 134 | 0.10 | 0.73160 | 0.71360 | 0.73960 | ||
| 395 | 2015.04.02 12:00 | buy | 135 | 0.14 | 0.72876 | 0.00000 | 0.00000 | ||
| 396 | 2015.04.02 12:00 | modify | 135 | 0.14 | 0.72876 | 0.71076 | 0.73676 | ||
| 397 | 2015.04.02 13:59 | s/l | 126 | 0.01 | 0.72551 | 0.72551 | 0.75151 | -18.47 | 3306.31 |
| 398 | 2015.04.02 14:00 | buy | 136 | 0.14 | 0.72553 | 0.00000 | 0.00000 | ||
| 399 | 2015.04.02 14:00 | modify | 136 | 0.14 | 0.72553 | 0.70753 | 0.73353 | ||
| 400 | 2015.04.02 15:52 | s/l | 128 | 0.01 | 0.72368 | 0.72368 | 0.74968 | -18.52 | 3287.79 |
| 401 | 2015.04.03 15:29 | s/l | 129 | 0.02 | 0.72198 | 0.72198 | 0.74798 | -36.93 | 3250.86 |
| 402 | 2015.04.03 15:30 | close | 136 | 0.14 | 0.73179 | 0.70753 | 0.73353 | 90.54 | 3341.40 |
| 403 | 2015.04.03 15:30 | close | 135 | 0.14 | 0.73179 | 0.71076 | 0.73676 | 43.57 | 3384.96 |
| 404 | 2015.04.03 15:30 | close | 134 | 0.10 | 0.73179 | 0.71360 | 0.73960 | 1.61 | 3386.58 |
| 405 | 2015.04.03 15:30 | close | 133 | 0.07 | 0.73179 | 0.71561 | 0.74161 | -13.49 | 3373.08 |
| 406 | 2015.04.03 15:30 | close | 132 | 0.05 | 0.73179 | 0.71715 | 0.74315 | -16.82 | 3356.27 |
| 407 | 2015.04.03 15:30 | close | 131 | 0.03 | 0.73179 | 0.71856 | 0.74456 | -14.49 | 3341.77 |
| 408 | 2015.04.03 15:30 | close | 130 | 0.02 | 0.73179 | 0.72049 | 0.74649 | -13.67 | 3328.11 |
| 409 | 2015.04.03 16:00 | buy | 137 | 0.01 | 0.72886 | 0.00000 | 0.00000 | ||
| 410 | 2015.04.03 16:00 | modify | 137 | 0.01 | 0.72886 | 0.71086 | 0.73686 | ||
| 411 | 2015.04.03 20:00 | buy | 138 | 0.01 | 0.72693 | 0.00000 | 0.00000 | ||
| 412 | 2015.04.03 20:00 | modify | 138 | 0.01 | 0.72693 | 0.70893 | 0.73493 | ||
| 413 | 2015.04.07 07:29 | close | 138 | 0.01 | 0.73190 | 0.70893 | 0.73493 | 5.18 | 3333.29 |
| 414 | 2015.04.07 07:29 | close | 137 | 0.01 | 0.73190 | 0.71086 | 0.73686 | 3.18 | 3336.46 |
| 415 | 2015.04.07 08:00 | sell | 139 | 0.01 | 0.73580 | 0.00000 | 0.00000 | ||
| 416 | 2015.04.07 08:00 | modify | 139 | 0.01 | 0.73580 | 0.75380 | 0.72780 | ||
| 417 | 2015.04.07 10:00 | sell | 140 | 0.01 | 0.73435 | 0.00000 | 0.00000 | ||
| 418 | 2015.04.07 10:00 | modify | 140 | 0.01 | 0.73435 | 0.75235 | 0.72635 | ||
| 419 | 2015.04.07 12:00 | sell | 141 | 0.01 | 0.73802 | 0.00000 | 0.00000 | ||
| 420 | 2015.04.07 12:00 | modify | 141 | 0.01 | 0.73802 | 0.75602 | 0.73002 | ||
| 421 | 2015.04.07 16:01 | close | 140 | 0.01 | 0.73576 | 0.75235 | 0.72635 | -1.55 | 3334.91 |
| 422 | 2015.04.08 10:00 | sell | 142 | 0.01 | 0.73978 | 0.00000 | 0.00000 | ||
| 423 | 2015.04.08 10:00 | modify | 142 | 0.01 | 0.73978 | 0.75778 | 0.73178 | ||
| 424 | 2015.04.08 14:00 | sell | 143 | 0.02 | 0.74159 | 0.00000 | 0.00000 | ||
| 425 | 2015.04.08 14:00 | modify | 143 | 0.02 | 0.74159 | 0.75959 | 0.73359 | ||
| 426 | 2015.04.08 18:00 | sell | 144 | 0.03 | 0.74344 | 0.00000 | 0.00000 | ||
| 427 | 2015.04.08 18:00 | modify | 144 | 0.03 | 0.74344 | 0.76144 | 0.73544 | ||
| 428 | 2015.04.09 06:00 | sell | 145 | 0.05 | 0.74503 | 0.00000 | 0.00000 | ||
| 429 | 2015.04.09 06:00 | modify | 145 | 0.05 | 0.74503 | 0.76303 | 0.73703 | ||
| 430 | 2015.04.09 12:00 | sell | 146 | 0.07 | 0.74712 | 0.00000 | 0.00000 | ||
| 431 | 2015.04.09 12:00 | modify | 146 | 0.07 | 0.74712 | 0.76512 | 0.73912 | ||
| 432 | 2015.04.09 14:00 | sell | 147 | 0.10 | 0.75042 | 0.00000 | 0.00000 | ||
| 433 | 2015.04.09 14:00 | modify | 147 | 0.10 | 0.75042 | 0.76842 | 0.74242 | ||
| 434 | 2015.04.09 20:00 | sell | 148 | 0.14 | 0.75198 | 0.00000 | 0.00000 | ||
| 435 | 2015.04.09 20:00 | modify | 148 | 0.14 | 0.75198 | 0.76998 | 0.74398 | ||
| 436 | 2015.04.10 03:42 | s/l | 139 | 0.01 | 0.75380 | 0.75380 | 0.72780 | -19.15 | 3315.76 |
| 437 | 2015.04.10 04:00 | sell | 149 | 0.14 | 0.75339 | 0.00000 | 0.00000 | ||
| 438 | 2015.04.10 04:00 | modify | 149 | 0.14 | 0.75339 | 0.77139 | 0.74539 | ||
| 439 | 2015.04.13 05:01 | close | 149 | 0.14 | 0.74871 | 0.77139 | 0.74539 | 65.78 | 3381.54 |
| 440 | 2015.04.13 05:01 | close | 148 | 0.14 | 0.74871 | 0.76998 | 0.74398 | 44.26 | 3425.80 |
| 441 | 2015.04.13 05:01 | close | 147 | 0.10 | 0.74871 | 0.76842 | 0.74242 | 15.40 | 3441.21 |
| 442 | 2015.04.13 05:01 | close | 146 | 0.07 | 0.74871 | 0.76512 | 0.73912 | -13.22 | 3427.99 |
| 443 | 2015.04.13 05:01 | close | 145 | 0.05 | 0.74871 | 0.76303 | 0.73703 | -20.30 | 3407.69 |
| 444 | 2015.04.13 05:01 | close | 144 | 0.03 | 0.74871 | 0.76144 | 0.73544 | -17.79 | 3389.90 |
| 445 | 2015.04.13 05:01 | close | 143 | 0.02 | 0.74871 | 0.75959 | 0.73359 | -15.70 | 3374.20 |
| 446 | 2015.04.13 05:01 | close | 142 | 0.01 | 0.74871 | 0.75778 | 0.73178 | -9.73 | 3364.46 |
| 447 | 2015.04.13 05:01 | close | 141 | 0.01 | 0.74871 | 0.75602 | 0.73002 | -11.64 | 3352.83 |
| 448 | 2015.04.13 06:00 | buy | 150 | 0.01 | 0.74491 | 0.00000 | 0.00000 | ||
| 449 | 2015.04.13 06:00 | modify | 150 | 0.01 | 0.74491 | 0.72691 | 0.75291 | ||
| 450 | 2015.04.13 14:00 | close | 150 | 0.01 | 0.74645 | 0.72691 | 0.75291 | 1.51 | 3354.34 |
| 451 | 2015.04.13 16:00 | sell | 151 | 0.01 | 0.74470 | 0.00000 | 0.00000 | ||
| 452 | 2015.04.13 16:00 | modify | 151 | 0.01 | 0.74470 | 0.76270 | 0.73670 | ||
| 453 | 2015.04.13 18:00 | close | 151 | 0.01 | 0.74080 | 0.76270 | 0.73670 | 3.96 | 3358.30 |
| 454 | 2015.04.13 20:00 | buy | 152 | 0.01 | 0.74034 | 0.00000 | 0.00000 | ||
| 455 | 2015.04.13 20:00 | modify | 152 | 0.01 | 0.74034 | 0.72234 | 0.74834 | ||
| 456 | 2015.04.13 22:00 | buy | 153 | 0.01 | 0.74188 | 0.00000 | 0.00000 | ||
| 457 | 2015.04.13 22:00 | modify | 153 | 0.01 | 0.74188 | 0.72388 | 0.74988 | ||
| 458 | 2015.04.14 06:00 | close | 153 | 0.01 | 0.74355 | 0.72388 | 0.74988 | 1.69 | 3359.99 |
| 459 | 2015.04.14 08:00 | sell | 154 | 0.01 | 0.74240 | 0.00000 | 0.00000 | ||
| 460 | 2015.04.14 08:00 | modify | 154 | 0.01 | 0.74240 | 0.76040 | 0.73440 | ||
| 461 | 2015.04.14 08:00 | close | 152 | 0.01 | 0.74240 | 0.72234 | 0.74834 | 2.10 | 3362.10 |
| 462 | 2015.04.14 12:00 | close | 154 | 0.01 | 0.73955 | 0.76040 | 0.73440 | 2.87 | 3364.97 |
| 463 | 2015.04.14 14:00 | buy | 155 | 0.01 | 0.74052 | 0.00000 | 0.00000 | ||
| 464 | 2015.04.14 14:00 | modify | 155 | 0.01 | 0.74052 | 0.72252 | 0.74852 | ||
| 465 | 2015.04.14 20:02 | close | 155 | 0.01 | 0.74193 | 0.72252 | 0.74852 | 1.38 | 3366.35 |
| 466 | 2015.04.14 22:02 | sell | 156 | 0.01 | 0.74198 | 0.00000 | 0.00000 | ||
| 467 | 2015.04.14 22:02 | modify | 156 | 0.01 | 0.74198 | 0.75998 | 0.73398 | ||
| 468 | 2015.04.15 04:00 | close | 156 | 0.01 | 0.74056 | 0.75998 | 0.73398 | 1.31 | 3367.65 |
| 469 | 2015.04.15 06:00 | buy | 157 | 0.01 | 0.74045 | 0.00000 | 0.00000 | ||
| 470 | 2015.04.15 06:00 | modify | 157 | 0.01 | 0.74045 | 0.72245 | 0.74845 | ||
| 471 | 2015.04.16 04:31 | close | 157 | 0.01 | 0.74683 | 0.72245 | 0.74845 | 6.70 | 3374.36 |
| 472 | 2015.04.16 06:00 | sell | 158 | 0.01 | 0.74707 | 0.00000 | 0.00000 | ||
| 473 | 2015.04.16 06:00 | modify | 158 | 0.01 | 0.74707 | 0.76507 | 0.73907 | ||
| 474 | 2015.04.16 12:00 | sell | 159 | 0.01 | 0.75218 | 0.00000 | 0.00000 | ||
| 475 | 2015.04.16 12:00 | modify | 159 | 0.01 | 0.75218 | 0.77018 | 0.74418 | ||
| 476 | 2015.04.16 16:02 | close | 158 | 0.01 | 0.74850 | 0.76507 | 0.73907 | -1.58 | 3372.78 |
| 477 | 2015.04.16 18:02 | buy | 160 | 0.01 | 0.74647 | 0.00000 | 0.00000 | ||
| 478 | 2015.04.16 18:02 | modify | 160 | 0.01 | 0.74647 | 0.72847 | 0.75447 | ||
| 479 | 2015.04.16 18:02 | close | 159 | 0.01 | 0.74647 | 0.77018 | 0.74418 | 5.84 | 3378.62 |
| 480 | 2015.04.17 02:00 | buy | 161 | 0.01 | 0.74495 | 0.00000 | 0.00000 | ||
| 481 | 2015.04.17 02:00 | modify | 161 | 0.01 | 0.74495 | 0.72695 | 0.75295 | ||
| 482 | 2015.04.17 06:00 | buy | 162 | 0.01 | 0.74354 | 0.00000 | 0.00000 | ||
| 483 | 2015.04.17 06:00 | modify | 162 | 0.01 | 0.74354 | 0.72554 | 0.75154 | ||
| 484 | 2015.04.17 10:25 | close | 162 | 0.01 | 0.74721 | 0.72554 | 0.75154 | 3.72 | 3382.34 |
| 485 | 2015.04.17 10:25 | close | 161 | 0.01 | 0.74721 | 0.72695 | 0.75295 | 2.25 | 3384.59 |
| 486 | 2015.04.17 10:25 | close | 160 | 0.01 | 0.74721 | 0.72847 | 0.75447 | 0.73 | 3385.32 |
| 487 | 2015.04.17 12:00 | sell | 163 | 0.01 | 0.74517 | 0.00000 | 0.00000 | ||
| 488 | 2015.04.17 12:00 | modify | 163 | 0.01 | 0.74517 | 0.76317 | 0.73717 | ||
| 489 | 2015.04.17 16:00 | close | 163 | 0.01 | 0.74311 | 0.76317 | 0.73717 | 2.05 | 3387.37 |
| 490 | 2015.04.17 18:00 | buy | 164 | 0.01 | 0.74116 | 0.00000 | 0.00000 | ||
| 491 | 2015.04.17 18:00 | modify | 164 | 0.01 | 0.74116 | 0.72316 | 0.74916 | ||
| 492 | 2015.04.20 00:00 | buy | 165 | 0.01 | 0.74436 | 0.00000 | 0.00000 | ||
| 493 | 2015.04.20 00:00 | modify | 165 | 0.01 | 0.74436 | 0.72636 | 0.75236 | ||
| 494 | 2015.04.20 02:01 | close | 165 | 0.01 | 0.74260 | 0.72636 | 0.75236 | -1.92 | 3385.45 |
| 495 | 2015.04.20 04:01 | sell | 166 | 0.01 | 0.74369 | 0.00000 | 0.00000 | ||
| 496 | 2015.04.20 04:01 | modify | 166 | 0.01 | 0.74369 | 0.76169 | 0.73569 | ||
| 497 | 2015.04.20 04:01 | close | 164 | 0.01 | 0.74369 | 0.72316 | 0.74916 | 2.59 | 3388.04 |
| 498 | 2015.04.20 14:00 | sell | 167 | 0.01 | 0.74634 | 0.00000 | 0.00000 | ||
| 499 | 2015.04.20 14:00 | modify | 167 | 0.01 | 0.74634 | 0.76434 | 0.73834 | ||
| 500 | 2015.04.20 16:31 | close | 167 | 0.01 | 0.74170 | 0.76434 | 0.73834 | 4.73 | 3392.77 |
| 501 | 2015.04.20 16:31 | close | 166 | 0.01 | 0.74170 | 0.76169 | 0.73569 | 1.98 | 3394.75 |
| 502 | 2015.04.20 18:00 | buy | 168 | 0.01 | 0.73763 | 0.00000 | 0.00000 | ||
| 503 | 2015.04.20 18:00 | modify | 168 | 0.01 | 0.73763 | 0.71963 | 0.74563 | ||
| 504 | 2015.04.21 06:00 | buy | 169 | 0.01 | 0.73620 | 0.00000 | 0.00000 | ||
| 505 | 2015.04.21 06:00 | modify | 169 | 0.01 | 0.73620 | 0.71820 | 0.74420 | ||
| 506 | 2015.04.21 11:01 | close | 169 | 0.01 | 0.74020 | 0.71820 | 0.74420 | 4.06 | 3398.81 |
| 507 | 2015.04.21 11:01 | close | 168 | 0.01 | 0.74020 | 0.71963 | 0.74563 | 2.63 | 3401.45 |
| 508 | 2015.04.21 12:00 | sell | 170 | 0.01 | 0.74142 | 0.00000 | 0.00000 | ||
| 509 | 2015.04.21 12:00 | modify | 170 | 0.01 | 0.74142 | 0.75942 | 0.73342 | ||
| 510 | 2015.04.21 18:00 | close | 170 | 0.01 | 0.73920 | 0.75942 | 0.73342 | 2.21 | 3403.66 |
| 511 | 2015.04.21 20:00 | buy | 171 | 0.01 | 0.73647 | 0.00000 | 0.00000 | ||
| 512 | 2015.04.21 20:00 | modify | 171 | 0.01 | 0.73647 | 0.71847 | 0.74447 | ||
| 513 | 2015.04.22 06:00 | close | 171 | 0.01 | 0.74160 | 0.71847 | 0.74447 | 5.29 | 3408.95 |
| 514 | 2015.04.22 08:00 | sell | 172 | 0.01 | 0.74160 | 0.00000 | 0.00000 | ||
| 515 | 2015.04.22 08:00 | modify | 172 | 0.01 | 0.74160 | 0.75960 | 0.73360 | ||
| 516 | 2015.04.22 14:00 | sell | 173 | 0.01 | 0.74370 | 0.00000 | 0.00000 | ||
| 517 | 2015.04.22 14:00 | modify | 173 | 0.01 | 0.74370 | 0.76170 | 0.73570 | ||
| 518 | 2015.04.22 16:00 | sell | 174 | 0.01 | 0.74935 | 0.00000 | 0.00000 | ||
| 519 | 2015.04.22 16:00 | modify | 174 | 0.01 | 0.74935 | 0.76735 | 0.74135 | ||
| 520 | 2015.04.22 20:00 | sell | 175 | 0.02 | 0.75113 | 0.00000 | 0.00000 | ||
| 521 | 2015.04.22 20:00 | modify | 175 | 0.02 | 0.75113 | 0.76913 | 0.74313 | ||
| 522 | 2015.04.22 22:00 | sell | 176 | 0.03 | 0.75353 | 0.00000 | 0.00000 | ||
| 523 | 2015.04.22 22:00 | modify | 176 | 0.03 | 0.75353 | 0.77153 | 0.74553 | ||
| 524 | 2015.04.23 12:15 | close | 176 | 0.03 | 0.74697 | 0.77153 | 0.74553 | 19.52 | 3428.48 |
| 525 | 2015.04.23 12:15 | close | 175 | 0.02 | 0.74697 | 0.76913 | 0.74313 | 8.02 | 3436.50 |
| 526 | 2015.04.23 12:15 | close | 174 | 0.01 | 0.74697 | 0.76735 | 0.74135 | 2.16 | 3438.66 |
| 527 | 2015.04.23 12:15 | close | 173 | 0.01 | 0.74697 | 0.76170 | 0.73570 | -3.71 | 3434.95 |
| 528 | 2015.04.23 12:15 | close | 172 | 0.01 | 0.74697 | 0.75960 | 0.73360 | -5.89 | 3429.06 |
| 529 | 2015.04.23 14:00 | buy | 177 | 0.01 | 0.74550 | 0.00000 | 0.00000 | ||
| 530 | 2015.04.23 14:00 | modify | 177 | 0.01 | 0.74550 | 0.72750 | 0.75350 | ||
| 531 | 2015.04.23 18:00 | buy | 178 | 0.01 | 0.74246 | 0.00000 | 0.00000 | ||
| 532 | 2015.04.23 18:00 | modify | 178 | 0.01 | 0.74246 | 0.72446 | 0.75046 | ||
| 533 | 2015.04.24 04:01 | close | 177 | 0.01 | 0.74389 | 0.72750 | 0.75350 | -1.72 | 3427.35 |
| 534 | 2015.04.24 08:03 | sell | 179 | 0.01 | 0.74388 | 0.00000 | 0.00000 | ||
| 535 | 2015.04.24 08:03 | modify | 179 | 0.01 | 0.74388 | 0.76188 | 0.73588 | ||
| 536 | 2015.04.24 08:03 | close | 178 | 0.01 | 0.74388 | 0.72446 | 0.75046 | 1.43 | 3428.78 |
| 537 | 2015.04.24 12:00 | close | 179 | 0.01 | 0.74226 | 0.76188 | 0.73588 | 1.59 | 3430.37 |
| 538 | 2015.04.24 14:00 | buy | 180 | 0.01 | 0.74317 | 0.00000 | 0.00000 | ||
| 539 | 2015.04.24 14:00 | modify | 180 | 0.01 | 0.74317 | 0.72517 | 0.75117 | ||
| 540 | 2015.04.24 16:00 | close | 180 | 0.01 | 0.74471 | 0.72517 | 0.75117 | 1.51 | 3431.88 |
| 541 | 2015.04.24 18:00 | sell | 181 | 0.01 | 0.74546 | 0.00000 | 0.00000 | ||
| 542 | 2015.04.24 18:00 | modify | 181 | 0.01 | 0.74546 | 0.76346 | 0.73746 | ||
| 543 | 2015.04.27 08:03 | close | 181 | 0.01 | 0.74686 | 0.76346 | 0.73746 | -1.61 | 3430.27 |
| 544 | 2015.04.27 10:03 | buy | 182 | 0.01 | 0.74650 | 0.00000 | 0.00000 | ||
| 545 | 2015.04.27 10:03 | modify | 182 | 0.01 | 0.74650 | 0.72850 | 0.75450 | ||
| 546 | 2015.04.27 18:00 | close | 182 | 0.01 | 0.74929 | 0.72850 | 0.75450 | 2.80 | 3433.07 |
| 547 | 2015.04.27 20:00 | sell | 183 | 0.01 | 0.74787 | 0.00000 | 0.00000 | ||
| 548 | 2015.04.27 20:00 | modify | 183 | 0.01 | 0.74787 | 0.76587 | 0.73987 | ||
| 549 | 2015.04.27 22:00 | sell | 184 | 0.01 | 0.75055 | 0.00000 | 0.00000 | ||
| 550 | 2015.04.27 22:00 | modify | 184 | 0.01 | 0.75055 | 0.76855 | 0.74255 | ||
| 551 | 2015.04.28 10:00 | sell | 185 | 0.01 | 0.75263 | 0.00000 | 0.00000 | ||
| 552 | 2015.04.28 10:00 | modify | 185 | 0.01 | 0.75263 | 0.77063 | 0.74463 | ||
| 553 | 2015.04.28 12:00 | sell | 186 | 0.02 | 0.75500 | 0.00000 | 0.00000 | ||
| 554 | 2015.04.28 12:00 | modify | 186 | 0.02 | 0.75500 | 0.77300 | 0.74700 | ||
| 555 | 2015.04.28 14:00 | sell | 187 | 0.03 | 0.75903 | 0.00000 | 0.00000 | ||
| 556 | 2015.04.28 14:00 | modify | 187 | 0.03 | 0.75903 | 0.77703 | 0.75103 | ||
| 557 | 2015.04.28 16:00 | sell | 188 | 0.05 | 0.76189 | 0.00000 | 0.00000 | ||
| 558 | 2015.04.28 16:00 | modify | 188 | 0.05 | 0.76189 | 0.77989 | 0.75389 | ||
| 559 | 2015.04.28 20:00 | sell | 189 | 0.07 | 0.76465 | 0.00000 | 0.00000 | ||
| 560 | 2015.04.28 20:00 | modify | 189 | 0.07 | 0.76465 | 0.78265 | 0.75665 | ||
| 561 | 2015.04.28 22:29 | s/l | 183 | 0.01 | 0.76587 | 0.76587 | 0.73987 | -18.86 | 3414.21 |
| 562 | 2015.04.29 00:00 | sell | 190 | 0.07 | 0.76610 | 0.00000 | 0.00000 | ||
| 563 | 2015.04.29 00:00 | modify | 190 | 0.07 | 0.76610 | 0.78410 | 0.75810 | ||
| 564 | 2015.04.29 15:37 | close | 190 | 0.07 | 0.76065 | 0.78410 | 0.75810 | 38.99 | 3453.20 |
| 565 | 2015.04.29 15:37 | close | 189 | 0.07 | 0.76065 | 0.78265 | 0.75665 | 27.94 | 3481.14 |
| 566 | 2015.04.29 15:37 | close | 188 | 0.05 | 0.76065 | 0.77989 | 0.75389 | 5.63 | 3486.76 |
| 567 | 2015.04.29 15:37 | close | 187 | 0.03 | 0.76065 | 0.77703 | 0.75103 | -5.53 | 3481.24 |
| 568 | 2015.04.29 15:37 | close | 186 | 0.02 | 0.76065 | 0.77300 | 0.74700 | -12.07 | 3469.17 |
| 569 | 2015.04.29 15:37 | close | 185 | 0.01 | 0.76065 | 0.77063 | 0.74463 | -8.49 | 3460.68 |
| 570 | 2015.04.29 15:37 | close | 184 | 0.01 | 0.76065 | 0.76855 | 0.74255 | -10.73 | 3449.95 |
| 571 | 2015.04.29 16:00 | buy | 191 | 0.01 | 0.76280 | 0.00000 | 0.00000 | ||
| 572 | 2015.04.29 16:00 | modify | 191 | 0.01 | 0.76280 | 0.74480 | 0.77080 | ||
| 573 | 2015.04.29 18:00 | buy | 192 | 0.01 | 0.75596 | 0.00000 | 0.00000 | ||
| 574 | 2015.04.29 18:00 | modify | 192 | 0.01 | 0.75596 | 0.73796 | 0.76396 | ||
| 575 | 2015.04.30 00:00 | buy | 193 | 0.01 | 0.75205 | 0.00000 | 0.00000 | ||
| 576 | 2015.04.30 00:00 | modify | 193 | 0.01 | 0.75205 | 0.73405 | 0.76005 | ||
| 577 | 2015.04.30 10:00 | buy | 194 | 0.02 | 0.75026 | 0.00000 | 0.00000 | ||
| 578 | 2015.04.30 10:00 | modify | 194 | 0.02 | 0.75026 | 0.73226 | 0.75826 | ||
| 579 | 2015.04.30 10:29 | s/l | 191 | 0.01 | 0.74480 | 0.74480 | 0.77080 | -18.63 | 3431.32 |
| 580 | 2015.04.30 12:00 | buy | 195 | 0.02 | 0.74341 | 0.00000 | 0.00000 | ||
| 581 | 2015.04.30 12:00 | modify | 195 | 0.02 | 0.74341 | 0.72541 | 0.75141 | ||
| 582 | 2015.04.30 14:00 | buy | 196 | 0.03 | 0.74116 | 0.00000 | 0.00000 | ||
| 583 | 2015.04.30 14:00 | modify | 196 | 0.03 | 0.74116 | 0.72316 | 0.74916 | ||
| 584 | 2015.04.30 18:00 | buy | 197 | 0.05 | 0.73925 | 0.00000 | 0.00000 | ||
| 585 | 2015.04.30 18:00 | modify | 197 | 0.05 | 0.73925 | 0.72125 | 0.74725 | ||
| 586 | 2015.04.30 18:00 | s/l | 192 | 0.01 | 0.73796 | 0.73796 | 0.76396 | -18.63 | 3412.70 |
| 587 | 2015.04.30 22:00 | buy | 198 | 0.05 | 0.73728 | 0.00000 | 0.00000 | ||
| 588 | 2015.04.30 22:00 | modify | 198 | 0.05 | 0.73728 | 0.71928 | 0.74528 | ||
| 589 | 2015.05.01 09:48 | s/l | 193 | 0.01 | 0.73405 | 0.73405 | 0.76005 | -18.74 | 3393.96 |
| 590 | 2015.05.01 10:00 | buy | 199 | 0.05 | 0.73409 | 0.00000 | 0.00000 | ||
| 591 | 2015.05.01 10:00 | modify | 199 | 0.05 | 0.73409 | 0.71609 | 0.74209 | ||
| 592 | 2015.05.01 13:36 | s/l | 194 | 0.02 | 0.73226 | 0.73226 | 0.75826 | -37.46 | 3356.50 |
| 593 | 2015.05.01 16:00 | buy | 200 | 0.05 | 0.73140 | 0.00000 | 0.00000 | ||
| 594 | 2015.05.01 16:00 | modify | 200 | 0.05 | 0.73140 | 0.71340 | 0.73940 | ||
| 595 | 2015.05.04 04:00 | buy | 201 | 0.07 | 0.72946 | 0.00000 | 0.00000 | ||
| 596 | 2015.05.04 04:00 | modify | 201 | 0.07 | 0.72946 | 0.71146 | 0.73746 | ||
| 597 | 2015.05.05 07:34 | close | 201 | 0.07 | 0.73634 | 0.71146 | 0.73746 | 49.78 | 3406.28 |
| 598 | 2015.05.05 07:34 | close | 200 | 0.05 | 0.73634 | 0.71340 | 0.73940 | 25.75 | 3432.03 |
| 599 | 2015.05.05 07:34 | close | 199 | 0.05 | 0.73634 | 0.71609 | 0.74209 | 11.78 | 3443.81 |
| 600 | 2015.05.05 07:34 | close | 198 | 0.05 | 0.73634 | 0.71928 | 0.74528 | -4.52 | 3439.29 |
| 601 | 2015.05.05 07:34 | close | 197 | 0.05 | 0.73634 | 0.72125 | 0.74725 | -14.75 | 3424.54 |
| 602 | 2015.05.05 07:34 | close | 196 | 0.03 | 0.73634 | 0.72316 | 0.74916 | -14.81 | 3409.73 |
| 603 | 2015.05.05 07:34 | close | 195 | 0.02 | 0.73634 | 0.72541 | 0.75141 | -14.55 | 3395.18 |
| 604 | 2015.05.05 08:00 | sell | 202 | 0.01 | 0.73910 | 0.00000 | 0.00000 | ||
| 605 | 2015.05.05 08:00 | modify | 202 | 0.01 | 0.73910 | 0.75710 | 0.73110 | ||
| 606 | 2015.05.05 10:00 | sell | 203 | 0.01 | 0.73694 | 0.00000 | 0.00000 | ||
| 607 | 2015.05.05 10:00 | modify | 203 | 0.01 | 0.73694 | 0.75494 | 0.72894 | ||
| 608 | 2015.05.05 14:00 | close | 203 | 0.01 | 0.73502 | 0.75494 | 0.72894 | 1.91 | 3397.09 |
| 609 | 2015.05.05 16:00 | buy | 204 | 0.01 | 0.73625 | 0.00000 | 0.00000 | ||
| 610 | 2015.05.05 16:00 | modify | 204 | 0.01 | 0.73625 | 0.71825 | 0.74425 | ||
| 611 | 2015.05.05 16:00 | close | 202 | 0.01 | 0.73625 | 0.75710 | 0.73110 | 2.87 | 3399.96 |
| 612 | 2015.05.05 18:00 | buy | 205 | 0.01 | 0.73466 | 0.00000 | 0.00000 | ||
| 613 | 2015.05.05 18:00 | modify | 205 | 0.01 | 0.73466 | 0.71666 | 0.74266 | ||
| 614 | 2015.05.06 12:00 | close | 204 | 0.01 | 0.73767 | 0.71825 | 0.74425 | 1.43 | 3401.40 |
| 615 | 2015.05.06 14:00 | sell | 206 | 0.01 | 0.73799 | 0.00000 | 0.00000 | ||
| 616 | 2015.05.06 14:00 | modify | 206 | 0.01 | 0.73799 | 0.75599 | 0.72999 | ||
| 617 | 2015.05.06 14:00 | close | 205 | 0.01 | 0.73799 | 0.71666 | 0.74266 | 3.42 | 3404.82 |
| 618 | 2015.05.06 18:00 | close | 206 | 0.01 | 0.73286 | 0.75599 | 0.72999 | 5.24 | 3410.06 |
| 619 | 2015.05.06 20:00 | buy | 207 | 0.01 | 0.73193 | 0.00000 | 0.00000 | ||
| 620 | 2015.05.06 20:00 | modify | 207 | 0.01 | 0.73193 | 0.71393 | 0.73993 | ||
| 621 | 2015.05.06 22:00 | buy | 208 | 0.01 | 0.72942 | 0.00000 | 0.00000 | ||
| 622 | 2015.05.06 22:00 | modify | 208 | 0.01 | 0.72942 | 0.71142 | 0.73742 | ||
| 623 | 2015.05.07 12:00 | buy | 209 | 0.01 | 0.72486 | 0.00000 | 0.00000 | ||
| 624 | 2015.05.07 12:00 | modify | 209 | 0.01 | 0.72486 | 0.70686 | 0.73286 | ||
| 625 | 2015.05.07 14:00 | buy | 210 | 0.02 | 0.72346 | 0.00000 | 0.00000 | ||
| 626 | 2015.05.07 14:00 | modify | 210 | 0.02 | 0.72346 | 0.70546 | 0.73146 | ||
| 627 | 2015.05.07 15:18 | close | 210 | 0.02 | 0.72925 | 0.70546 | 0.73146 | 11.85 | 3421.91 |
| 628 | 2015.05.07 15:18 | close | 209 | 0.01 | 0.72925 | 0.70686 | 0.73286 | 4.47 | 3426.38 |
| 629 | 2015.05.07 15:18 | close | 208 | 0.01 | 0.72925 | 0.71142 | 0.73742 | -0.10 | 3426.28 |
| 630 | 2015.05.07 15:18 | close | 207 | 0.01 | 0.72925 | 0.71393 | 0.73993 | -2.71 | 3423.57 |
| 631 | 2015.05.07 18:00 | sell | 211 | 0.01 | 0.72804 | 0.00000 | 0.00000 | ||
| 632 | 2015.05.07 18:00 | modify | 211 | 0.01 | 0.72804 | 0.74604 | 0.72004 | ||
| 633 | 2015.05.08 02:00 | sell | 212 | 0.01 | 0.72946 | 0.00000 | 0.00000 | ||
| 634 | 2015.05.08 02:00 | modify | 212 | 0.01 | 0.72946 | 0.74746 | 0.72146 | ||
| 635 | 2015.05.08 10:00 | sell | 213 | 0.01 | 0.73089 | 0.00000 | 0.00000 | ||
| 636 | 2015.05.08 10:00 | modify | 213 | 0.01 | 0.73089 | 0.74889 | 0.72289 | ||
| 637 | 2015.05.08 15:29 | close | 213 | 0.01 | 0.72703 | 0.74889 | 0.72289 | 3.92 | 3427.49 |
| 638 | 2015.05.08 15:29 | close | 212 | 0.01 | 0.72703 | 0.74746 | 0.72146 | 2.44 | 3429.93 |
| 639 | 2015.05.08 15:29 | close | 211 | 0.01 | 0.72703 | 0.74604 | 0.72004 | 0.89 | 3430.82 |
| 640 | 2015.05.08 16:00 | sell | 214 | 0.01 | 0.73295 | 0.00000 | 0.00000 | ||
| 641 | 2015.05.08 16:00 | modify | 214 | 0.01 | 0.73295 | 0.75095 | 0.72495 | ||
| 642 | 2015.05.08 20:00 | sell | 215 | 0.01 | 0.73636 | 0.00000 | 0.00000 | ||
| 643 | 2015.05.08 20:00 | modify | 215 | 0.01 | 0.73636 | 0.75436 | 0.72836 | ||
| 644 | 2015.05.11 00:00 | sell | 216 | 0.01 | 0.73843 | 0.00000 | 0.00000 | ||
| 645 | 2015.05.11 00:00 | modify | 216 | 0.01 | 0.73843 | 0.75643 | 0.73043 | ||
| 646 | 2015.05.12 08:02 | sell | 217 | 0.02 | 0.73985 | 0.00000 | 0.00000 | ||
| 647 | 2015.05.12 08:02 | modify | 217 | 0.02 | 0.73985 | 0.75785 | 0.73185 | ||
| 648 | 2015.05.12 12:00 | close | 214 | 0.01 | 0.73605 | 0.75095 | 0.72495 | -3.46 | 3427.37 |
| 649 | 2015.05.12 12:07 | close | 217 | 0.02 | 0.73526 | 0.75785 | 0.73185 | 9.35 | 3436.72 |
| 650 | 2015.05.12 12:07 | close | 216 | 0.01 | 0.73526 | 0.75643 | 0.73043 | 3.14 | 3439.85 |
| 651 | 2015.05.12 12:07 | close | 215 | 0.01 | 0.73526 | 0.75436 | 0.72836 | 0.91 | 3440.77 |
| 652 | 2015.05.12 14:00 | buy | 218 | 0.01 | 0.73676 | 0.00000 | 0.00000 | ||
| 653 | 2015.05.12 14:00 | modify | 218 | 0.01 | 0.73676 | 0.71876 | 0.74476 | ||
| 654 | 2015.05.12 16:00 | close | 218 | 0.01 | 0.73836 | 0.71876 | 0.74476 | 1.57 | 3442.34 |
| 655 | 2015.05.12 18:00 | sell | 219 | 0.01 | 0.73820 | 0.00000 | 0.00000 | ||
| 656 | 2015.05.12 18:00 | modify | 219 | 0.01 | 0.73820 | 0.75620 | 0.73020 | ||
| 657 | 2015.05.12 20:00 | sell | 220 | 0.01 | 0.74028 | 0.00000 | 0.00000 | ||
| 658 | 2015.05.12 20:00 | modify | 220 | 0.01 | 0.74028 | 0.75828 | 0.73228 | ||
| 659 | 2015.05.12 22:00 | sell | 221 | 0.01 | 0.74196 | 0.00000 | 0.00000 | ||
| 660 | 2015.05.12 22:00 | modify | 221 | 0.01 | 0.74196 | 0.75996 | 0.73396 | ||
| 661 | 2015.05.13 00:01 | sell | 222 | 0.02 | 0.73870 | 0.00000 | 0.00000 | ||
| 662 | 2015.05.13 00:01 | modify | 222 | 0.02 | 0.73870 | 0.75670 | 0.73070 | ||
| 663 | 2015.05.13 06:02 | close | 219 | 0.01 | 0.74055 | 0.75620 | 0.73020 | -2.60 | 3439.73 |
| 664 | 2015.05.13 14:00 | sell | 223 | 0.02 | 0.74590 | 0.00000 | 0.00000 | ||
| 665 | 2015.05.13 14:00 | modify | 223 | 0.02 | 0.74590 | 0.76390 | 0.73790 | ||
| 666 | 2015.05.13 20:00 | close | 222 | 0.02 | 0.74385 | 0.75670 | 0.73070 | -10.88 | 3428.85 |
| 667 | 2015.05.14 00:00 | buy | 224 | 0.01 | 0.74366 | 0.00000 | 0.00000 | ||
| 668 | 2015.05.14 00:00 | modify | 224 | 0.01 | 0.74366 | 0.72566 | 0.75166 | ||
| 669 | 2015.05.14 00:00 | close | 220 | 0.01 | 0.74366 | 0.75828 | 0.73228 | -3.89 | 3424.96 |
| 670 | 2015.05.14 10:00 | buy | 225 | 0.01 | 0.74224 | 0.00000 | 0.00000 | ||
| 671 | 2015.05.14 10:00 | modify | 225 | 0.01 | 0.74224 | 0.72424 | 0.75024 | ||
| 672 | 2015.05.14 10:00 | close | 221 | 0.01 | 0.74224 | 0.75996 | 0.73396 | -0.67 | 3424.29 |
| 673 | 2015.05.14 11:36 | t/p | 223 | 0.02 | 0.73790 | 0.76390 | 0.73790 | 16.00 | 3440.30 |
| 674 | 2015.05.14 12:00 | buy | 226 | 0.01 | 0.73824 | 0.00000 | 0.00000 | ||
| 675 | 2015.05.14 12:00 | modify | 226 | 0.01 | 0.73824 | 0.72024 | 0.74624 | ||
| 676 | 2015.05.14 14:00 | buy | 227 | 0.02 | 0.73600 | 0.00000 | 0.00000 | ||
| 677 | 2015.05.14 14:00 | modify | 227 | 0.02 | 0.73600 | 0.71800 | 0.74400 | ||
| 678 | 2015.05.14 16:00 | buy | 228 | 0.03 | 0.74028 | 0.00000 | 0.00000 | ||
| 679 | 2015.05.14 16:00 | modify | 228 | 0.03 | 0.74028 | 0.72228 | 0.74828 | ||
| 680 | 2015.05.14 16:41 | close | 228 | 0.03 | 0.74214 | 0.72228 | 0.74828 | 5.53 | 3445.83 |
| 681 | 2015.05.14 16:41 | close | 227 | 0.02 | 0.74214 | 0.71800 | 0.74400 | 12.57 | 3458.40 |
| 682 | 2015.05.14 16:41 | close | 226 | 0.01 | 0.74214 | 0.72024 | 0.74624 | 3.97 | 3462.37 |
| 683 | 2015.05.14 16:41 | close | 225 | 0.01 | 0.74214 | 0.72424 | 0.75024 | -0.19 | 3462.18 |
| 684 | 2015.05.14 16:41 | close | 224 | 0.01 | 0.74214 | 0.72566 | 0.75166 | -1.67 | 3460.51 |
| 685 | 2015.05.14 18:00 | sell | 229 | 0.01 | 0.73944 | 0.00000 | 0.00000 | ||
| 686 | 2015.05.14 18:00 | modify | 229 | 0.01 | 0.73944 | 0.75744 | 0.73144 | ||
| 687 | 2015.05.14 22:00 | close | 229 | 0.01 | 0.73716 | 0.75744 | 0.73144 | 2.28 | 3462.79 |
| 688 | 2015.05.15 00:00 | buy | 230 | 0.01 | 0.73691 | 0.00000 | 0.00000 | ||
| 689 | 2015.05.15 00:00 | modify | 230 | 0.01 | 0.73691 | 0.71891 | 0.74491 | ||
| 690 | 2015.05.15 04:00 | buy | 231 | 0.01 | 0.73551 | 0.00000 | 0.00000 | ||
| 691 | 2015.05.15 04:00 | modify | 231 | 0.01 | 0.73551 | 0.71751 | 0.74351 | ||
| 692 | 2015.05.15 10:03 | buy | 232 | 0.01 | 0.73410 | 0.00000 | 0.00000 | ||
| 693 | 2015.05.15 10:03 | modify | 232 | 0.01 | 0.73410 | 0.71610 | 0.74210 | ||
| 694 | 2015.05.15 14:00 | close | 230 | 0.01 | 0.73694 | 0.71891 | 0.74491 | -0.06 | 3462.73 |
| 695 | 2015.05.15 14:12 | close | 232 | 0.01 | 0.73815 | 0.71610 | 0.74210 | 4.12 | 3466.85 |
| 696 | 2015.05.15 14:12 | close | 231 | 0.01 | 0.73815 | 0.71751 | 0.74351 | 2.65 | 3469.50 |
| 697 | 2015.05.15 16:00 | sell | 233 | 0.01 | 0.73967 | 0.00000 | 0.00000 | ||
| 698 | 2015.05.15 16:00 | modify | 233 | 0.01 | 0.73967 | 0.75767 | 0.73167 | ||
| 699 | 2015.05.15 18:00 | sell | 234 | 0.01 | 0.73725 | 0.00000 | 0.00000 | ||
| 700 | 2015.05.15 18:00 | modify | 234 | 0.01 | 0.73725 | 0.75525 | 0.72925 | ||
| 701 | 2015.05.15 22:00 | close | 234 | 0.01 | 0.73578 | 0.75525 | 0.72925 | 1.44 | 3470.94 |
| 702 | 2015.05.18 00:04 | buy | 235 | 0.01 | 0.73354 | 0.00000 | 0.00000 | ||
| 703 | 2015.05.18 00:04 | modify | 235 | 0.01 | 0.73354 | 0.71554 | 0.74154 | ||
| 704 | 2015.05.18 00:04 | close | 233 | 0.01 | 0.73354 | 0.75767 | 0.73167 | 6.20 | 3477.13 |
| 705 | 2015.05.18 02:05 | buy | 236 | 0.01 | 0.73615 | 0.00000 | 0.00000 | ||
| 706 | 2015.05.18 02:05 | modify | 236 | 0.01 | 0.73615 | 0.71815 | 0.74415 | ||
| 707 | 2015.05.18 17:57 | close | 236 | 0.01 | 0.73818 | 0.71815 | 0.74415 | 2.02 | 3479.15 |
| 708 | 2015.05.18 17:57 | close | 235 | 0.01 | 0.73818 | 0.71554 | 0.74154 | 4.73 | 3483.88 |
| 709 | 2015.05.18 18:00 | sell | 237 | 0.01 | 0.73821 | 0.00000 | 0.00000 | ||
| 710 | 2015.05.18 18:00 | modify | 237 | 0.01 | 0.73821 | 0.75621 | 0.73021 | ||
| 711 | 2015.05.19 00:00 | sell | 238 | 0.01 | 0.73989 | 0.00000 | 0.00000 | ||
| 712 | 2015.05.19 00:00 | modify | 238 | 0.01 | 0.73989 | 0.75789 | 0.73189 | ||
| 713 | 2015.05.19 10:01 | sell | 239 | 0.01 | 0.74130 | 0.00000 | 0.00000 | ||
| 714 | 2015.05.19 10:01 | modify | 239 | 0.01 | 0.74130 | 0.75930 | 0.73330 | ||
| 715 | 2015.05.19 12:02 | sell | 240 | 0.02 | 0.74270 | 0.00000 | 0.00000 | ||
| 716 | 2015.05.19 12:02 | modify | 240 | 0.02 | 0.74270 | 0.76070 | 0.73470 | ||
| 717 | 2015.05.20 16:00 | close | 237 | 0.01 | 0.73973 | 0.75621 | 0.73021 | -1.82 | 3482.07 |
| 718 | 2015.05.20 17:24 | close | 240 | 0.02 | 0.73825 | 0.76070 | 0.73470 | 8.91 | 3490.98 |
| 719 | 2015.05.20 17:24 | close | 239 | 0.01 | 0.73825 | 0.75930 | 0.73330 | 3.01 | 3493.99 |
| 720 | 2015.05.20 17:24 | close | 238 | 0.01 | 0.73825 | 0.75789 | 0.73189 | 1.54 | 3495.53 |
| 721 | 2015.05.20 18:00 | buy | 241 | 0.01 | 0.73966 | 0.00000 | 0.00000 | ||
| 722 | 2015.05.20 18:00 | modify | 241 | 0.01 | 0.73966 | 0.72166 | 0.74766 | ||
| 723 | 2015.05.21 00:00 | buy | 242 | 0.01 | 0.73804 | 0.00000 | 0.00000 | ||
| 724 | 2015.05.21 00:00 | modify | 242 | 0.01 | 0.73804 | 0.72004 | 0.74604 | ||
| 725 | 2015.05.21 14:00 | buy | 243 | 0.01 | 0.73606 | 0.00000 | 0.00000 | ||
| 726 | 2015.05.21 14:00 | modify | 243 | 0.01 | 0.73606 | 0.71806 | 0.74406 | ||
| 727 | 2015.05.22 02:00 | close | 241 | 0.01 | 0.73960 | 0.72166 | 0.74766 | 0.07 | 3495.59 |
| 728 | 2015.05.22 02:40 | close | 243 | 0.01 | 0.74031 | 0.71806 | 0.74406 | 4.38 | 3499.98 |
| 729 | 2015.05.22 02:40 | close | 242 | 0.01 | 0.74031 | 0.72004 | 0.74604 | 2.32 | 3502.30 |
| 730 | 2015.05.22 04:00 | sell | 244 | 0.01 | 0.74077 | 0.00000 | 0.00000 | ||
| 731 | 2015.05.22 04:00 | modify | 244 | 0.01 | 0.74077 | 0.75877 | 0.73277 | ||
| 732 | 2015.05.22 12:00 | close | 244 | 0.01 | 0.73663 | 0.75877 | 0.73277 | 4.21 | 3506.51 |
| 733 | 2015.05.22 14:00 | buy | 245 | 0.01 | 0.73477 | 0.00000 | 0.00000 | ||
| 734 | 2015.05.22 14:00 | modify | 245 | 0.01 | 0.73477 | 0.71677 | 0.74277 | ||
| 735 | 2015.05.22 16:00 | buy | 246 | 0.01 | 0.73820 | 0.00000 | 0.00000 | ||
| 736 | 2015.05.22 16:00 | modify | 246 | 0.01 | 0.73820 | 0.72020 | 0.74620 | ||
| 737 | 2015.05.25 19:22 | close | 246 | 0.01 | 0.73986 | 0.72020 | 0.74620 | 1.69 | 3508.20 |
| 738 | 2015.05.25 19:22 | close | 245 | 0.01 | 0.73986 | 0.71677 | 0.74277 | 5.25 | 3513.46 |
| 739 | 2015.05.25 20:00 | sell | 247 | 0.01 | 0.73964 | 0.00000 | 0.00000 | ||
| 740 | 2015.05.25 20:00 | modify | 247 | 0.01 | 0.73964 | 0.75764 | 0.73164 | ||
| 741 | 2015.05.26 08:00 | sell | 248 | 0.01 | 0.74188 | 0.00000 | 0.00000 | ||
| 742 | 2015.05.26 08:00 | modify | 248 | 0.01 | 0.74188 | 0.75988 | 0.73388 | ||
| 743 | 2015.05.26 15:48 | close | 248 | 0.01 | 0.73741 | 0.75988 | 0.73388 | 4.55 | 3518.01 |
| 744 | 2015.05.26 15:48 | close | 247 | 0.01 | 0.73741 | 0.75764 | 0.73164 | 2.15 | 3520.16 |
| 745 | 2015.05.26 16:00 | buy | 249 | 0.01 | 0.73659 | 0.00000 | 0.00000 | ||
| 746 | 2015.05.26 16:00 | modify | 249 | 0.01 | 0.73659 | 0.71859 | 0.74459 | ||
| 747 | 2015.05.26 18:00 | buy | 250 | 0.01 | 0.73518 | 0.00000 | 0.00000 | ||
| 748 | 2015.05.26 18:00 | modify | 250 | 0.01 | 0.73518 | 0.71718 | 0.74318 | ||
| 749 | 2015.05.27 14:00 | buy | 251 | 0.01 | 0.73296 | 0.00000 | 0.00000 | ||
| 750 | 2015.05.27 14:00 | modify | 251 | 0.01 | 0.73296 | 0.71496 | 0.74096 | ||
| 751 | 2015.05.28 06:00 | buy | 252 | 0.02 | 0.72984 | 0.00000 | 0.00000 | ||
| 752 | 2015.05.28 06:00 | modify | 252 | 0.02 | 0.72984 | 0.71184 | 0.73784 | ||
| 753 | 2015.05.28 10:00 | buy | 253 | 0.03 | 0.72842 | 0.00000 | 0.00000 | ||
| 754 | 2015.05.28 10:00 | modify | 253 | 0.03 | 0.72842 | 0.71042 | 0.73642 | ||
| 755 | 2015.05.28 12:00 | buy | 254 | 0.05 | 0.72647 | 0.00000 | 0.00000 | ||
| 756 | 2015.05.28 12:00 | modify | 254 | 0.05 | 0.72647 | 0.70847 | 0.73447 | ||
| 757 | 2015.05.28 14:00 | buy | 255 | 0.07 | 0.72466 | 0.00000 | 0.00000 | ||
| 758 | 2015.05.28 14:00 | modify | 255 | 0.07 | 0.72466 | 0.70666 | 0.73266 | ||
| 759 | 2015.05.28 18:00 | buy | 256 | 0.10 | 0.72266 | 0.00000 | 0.00000 | ||
| 760 | 2015.05.28 18:00 | modify | 256 | 0.10 | 0.72266 | 0.70466 | 0.73066 | ||
| 761 | 2015.05.29 04:02 | buy | 257 | 0.14 | 0.72125 | 0.00000 | 0.00000 | ||
| 762 | 2015.05.29 04:02 | modify | 257 | 0.14 | 0.72125 | 0.70325 | 0.72925 | ||
| 763 | 2015.05.29 15:29 | s/l | 249 | 0.01 | 0.71859 | 0.71859 | 0.74459 | -18.52 | 3501.64 |
| 764 | 2015.05.29 16:00 | buy | 258 | 0.14 | 0.71905 | 0.00000 | 0.00000 | ||
| 765 | 2015.05.29 16:00 | modify | 258 | 0.14 | 0.71905 | 0.70105 | 0.72705 | ||
| 766 | 2015.05.29 16:04 | s/l | 250 | 0.01 | 0.71718 | 0.71718 | 0.74318 | -18.52 | 3483.12 |
| 767 | 2015.06.01 00:04 | s/l | 251 | 0.01 | 0.71496 | 0.71496 | 0.74096 | -18.52 | 3464.60 |
| 768 | 2015.06.01 00:04 | buy | 259 | 0.10 | 0.71361 | 0.00000 | 0.00000 | ||
| 769 | 2015.06.01 00:04 | modify | 259 | 0.10 | 0.71361 | 0.69561 | 0.72161 | ||
| 770 | 2015.06.01 04:54 | t/p | 259 | 0.10 | 0.72161 | 0.69561 | 0.72161 | 82.21 | 3546.81 |
| 771 | 2015.06.01 09:28 | close | 258 | 0.14 | 0.72321 | 0.70105 | 0.72705 | 60.01 | 3606.81 |
| 772 | 2015.06.01 09:28 | close | 257 | 0.14 | 0.72321 | 0.70325 | 0.72925 | 28.01 | 3634.82 |
| 773 | 2015.06.01 09:28 | close | 256 | 0.10 | 0.72321 | 0.70466 | 0.73066 | 5.89 | 3640.71 |
| 774 | 2015.06.01 09:28 | close | 255 | 0.07 | 0.72321 | 0.70666 | 0.73266 | -10.41 | 3630.30 |
| 775 | 2015.06.01 09:28 | close | 254 | 0.05 | 0.72321 | 0.70847 | 0.73447 | -16.84 | 3613.46 |
| 776 | 2015.06.01 09:28 | close | 253 | 0.03 | 0.72321 | 0.71042 | 0.73642 | -16.19 | 3597.28 |
| 777 | 2015.06.01 09:28 | close | 252 | 0.02 | 0.72321 | 0.71184 | 0.73784 | -13.74 | 3583.53 |
| 778 | 2015.06.01 10:00 | sell | 260 | 0.01 | 0.72425 | 0.00000 | 0.00000 | ||
| 779 | 2015.06.01 10:00 | modify | 260 | 0.01 | 0.72425 | 0.74225 | 0.71625 | ||
| 780 | 2015.06.01 14:00 | close | 260 | 0.01 | 0.72164 | 0.74225 | 0.71625 | 2.62 | 3586.15 |
| 781 | 2015.06.01 16:00 | buy | 261 | 0.01 | 0.72179 | 0.00000 | 0.00000 | ||
| 782 | 2015.06.01 16:00 | modify | 261 | 0.01 | 0.72179 | 0.70379 | 0.72979 | ||
| 783 | 2015.06.01 18:04 | buy | 262 | 0.01 | 0.72039 | 0.00000 | 0.00000 | ||
| 784 | 2015.06.01 18:04 | modify | 262 | 0.01 | 0.72039 | 0.70239 | 0.72839 | ||
| 785 | 2015.06.02 00:04 | buy | 263 | 0.01 | 0.71897 | 0.00000 | 0.00000 | ||
| 786 | 2015.06.02 00:04 | modify | 263 | 0.01 | 0.71897 | 0.70097 | 0.72697 | ||
| 787 | 2015.06.02 07:30 | close | 263 | 0.01 | 0.72261 | 0.70097 | 0.72697 | 3.69 | 3589.84 |
| 788 | 2015.06.02 07:30 | close | 262 | 0.01 | 0.72261 | 0.70239 | 0.72839 | 2.27 | 3592.12 |
| 789 | 2015.06.02 07:30 | close | 261 | 0.01 | 0.72261 | 0.70379 | 0.72979 | 0.81 | 3592.93 |
| 790 | 2015.06.02 08:00 | sell | 264 | 0.01 | 0.72468 | 0.00000 | 0.00000 | ||
| 791 | 2015.06.02 08:00 | modify | 264 | 0.01 | 0.72468 | 0.74268 | 0.71668 | ||
| 792 | 2015.06.02 12:00 | sell | 265 | 0.01 | 0.72325 | 0.00000 | 0.00000 | ||
| 793 | 2015.06.02 12:00 | modify | 265 | 0.01 | 0.72325 | 0.74125 | 0.71525 | ||
| 794 | 2015.06.02 20:04 | sell | 266 | 0.01 | 0.72611 | 0.00000 | 0.00000 | ||
| 795 | 2015.06.02 20:04 | modify | 266 | 0.01 | 0.72611 | 0.74411 | 0.71811 | ||
| 796 | 2015.06.03 02:02 | sell | 267 | 0.02 | 0.72469 | 0.00000 | 0.00000 | ||
| 797 | 2015.06.03 02:02 | modify | 267 | 0.02 | 0.72469 | 0.74269 | 0.71669 | ||
| 798 | 2015.06.03 10:00 | sell | 268 | 0.03 | 0.72769 | 0.00000 | 0.00000 | ||
| 799 | 2015.06.03 10:00 | modify | 268 | 0.03 | 0.72769 | 0.74569 | 0.71969 | ||
| 800 | 2015.06.03 16:00 | sell | 269 | 0.05 | 0.72942 | 0.00000 | 0.00000 | ||
| 801 | 2015.06.03 16:00 | modify | 269 | 0.05 | 0.72942 | 0.74742 | 0.72142 | ||
| 802 | 2015.06.04 04:30 | close | 269 | 0.05 | 0.72436 | 0.74742 | 0.72142 | 24.74 | 3617.67 |
| 803 | 2015.06.04 04:30 | close | 268 | 0.03 | 0.72436 | 0.74569 | 0.71969 | 9.45 | 3627.12 |
| 804 | 2015.06.04 04:30 | close | 267 | 0.02 | 0.72436 | 0.74269 | 0.71669 | 0.07 | 3627.20 |
| 805 | 2015.06.04 04:30 | close | 266 | 0.01 | 0.72436 | 0.74411 | 0.71811 | 1.44 | 3628.63 |
| 806 | 2015.06.04 04:30 | close | 265 | 0.01 | 0.72436 | 0.74125 | 0.71525 | -1.53 | 3627.10 |
| 807 | 2015.06.04 04:30 | close | 264 | 0.01 | 0.72436 | 0.74268 | 0.71668 | -0.05 | 3627.05 |
| 808 | 2015.06.04 06:00 | buy | 270 | 0.01 | 0.72224 | 0.00000 | 0.00000 | ||
| 809 | 2015.06.04 06:00 | modify | 270 | 0.01 | 0.72224 | 0.70424 | 0.73024 | ||
| 810 | 2015.06.04 12:00 | buy | 271 | 0.01 | 0.72082 | 0.00000 | 0.00000 | ||
| 811 | 2015.06.04 12:00 | modify | 271 | 0.01 | 0.72082 | 0.70282 | 0.72882 | ||
| 812 | 2015.06.04 18:00 | buy | 272 | 0.01 | 0.71730 | 0.00000 | 0.00000 | ||
| 813 | 2015.06.04 18:00 | modify | 272 | 0.01 | 0.71730 | 0.69930 | 0.72530 | ||
| 814 | 2015.06.05 04:00 | close | 270 | 0.01 | 0.71916 | 0.70424 | 0.73024 | -3.24 | 3623.82 |
| 815 | 2015.06.05 06:00 | sell | 273 | 0.01 | 0.71940 | 0.00000 | 0.00000 | ||
| 816 | 2015.06.05 06:00 | modify | 273 | 0.01 | 0.71940 | 0.73740 | 0.71140 | ||
| 817 | 2015.06.05 06:00 | close | 271 | 0.01 | 0.71940 | 0.70282 | 0.72882 | -1.52 | 3622.30 |
| 818 | 2015.06.05 10:01 | close | 273 | 0.01 | 0.71586 | 0.73740 | 0.71140 | 3.59 | 3625.89 |
| 819 | 2015.06.05 14:00 | close | 272 | 0.01 | 0.71937 | 0.69930 | 0.72530 | 2.11 | 3628.00 |
| 820 | 2015.06.05 16:00 | sell | 274 | 0.01 | 0.72044 | 0.00000 | 0.00000 | ||
| 821 | 2015.06.05 16:00 | modify | 274 | 0.01 | 0.72044 | 0.73844 | 0.71244 | ||
| 822 | 2015.06.05 18:00 | sell | 275 | 0.01 | 0.72214 | 0.00000 | 0.00000 | ||
| 823 | 2015.06.05 18:00 | modify | 275 | 0.01 | 0.72214 | 0.74014 | 0.71414 | ||
| 824 | 2015.06.05 19:39 | close | 275 | 0.01 | 0.71796 | 0.74014 | 0.71414 | 4.26 | 3632.26 |
| 825 | 2015.06.05 19:39 | close | 274 | 0.01 | 0.71796 | 0.73844 | 0.71244 | 2.49 | 3634.75 |
| 826 | 2015.06.05 20:00 | buy | 276 | 0.01 | 0.71697 | 0.00000 | 0.00000 | ||
| 827 | 2015.06.05 20:00 | modify | 276 | 0.01 | 0.71697 | 0.69897 | 0.72497 | ||
| 828 | 2015.06.05 22:00 | buy | 277 | 0.01 | 0.71556 | 0.00000 | 0.00000 | ||
| 829 | 2015.06.05 22:00 | modify | 277 | 0.01 | 0.71556 | 0.69756 | 0.72356 | ||
| 830 | 2015.06.08 20:00 | buy | 278 | 0.01 | 0.71355 | 0.00000 | 0.00000 | ||
| 831 | 2015.06.08 20:00 | modify | 278 | 0.01 | 0.71355 | 0.69555 | 0.72155 | ||
| 832 | 2015.06.09 10:00 | buy | 279 | 0.02 | 0.71180 | 0.00000 | 0.00000 | ||
| 833 | 2015.06.09 10:00 | modify | 279 | 0.02 | 0.71180 | 0.69380 | 0.71980 | ||
| 834 | 2015.06.09 14:57 | close | 279 | 0.02 | 0.71658 | 0.69380 | 0.71980 | 9.75 | 3644.50 |
| 835 | 2015.06.09 14:57 | close | 278 | 0.01 | 0.71658 | 0.69555 | 0.72155 | 3.10 | 3647.61 |
| 836 | 2015.06.09 14:57 | close | 277 | 0.01 | 0.71658 | 0.69756 | 0.72356 | 1.08 | 3648.69 |
| 837 | 2015.06.09 14:57 | close | 276 | 0.01 | 0.71658 | 0.69897 | 0.72497 | -0.39 | 3648.29 |
| 838 | 2015.06.09 16:00 | sell | 280 | 0.01 | 0.71595 | 0.00000 | 0.00000 | ||
| 839 | 2015.06.09 16:00 | modify | 280 | 0.01 | 0.71595 | 0.73395 | 0.70795 | ||
| 840 | 2015.06.09 18:00 | sell | 281 | 0.01 | 0.71452 | 0.00000 | 0.00000 | ||
| 841 | 2015.06.09 18:00 | modify | 281 | 0.01 | 0.71452 | 0.73252 | 0.70652 | ||
| 842 | 2015.06.10 06:00 | close | 281 | 0.01 | 0.71305 | 0.73252 | 0.70652 | 1.37 | 3649.66 |
| 843 | 2015.06.10 12:00 | sell | 282 | 0.01 | 0.71960 | 0.00000 | 0.00000 | ||
| 844 | 2015.06.10 12:00 | modify | 282 | 0.01 | 0.71960 | 0.73760 | 0.71160 | ||
| 845 | 2015.06.10 14:03 | sell | 283 | 0.01 | 0.71818 | 0.00000 | 0.00000 | ||
| 846 | 2015.06.10 14:03 | modify | 283 | 0.01 | 0.71818 | 0.73618 | 0.71018 | ||
| 847 | 2015.06.10 20:00 | sell | 284 | 0.02 | 0.72199 | 0.00000 | 0.00000 | ||
| 848 | 2015.06.10 20:00 | modify | 284 | 0.02 | 0.72199 | 0.73999 | 0.71399 | ||
| 849 | 2015.06.11 00:00 | sell | 285 | 0.03 | 0.71993 | 0.00000 | 0.00000 | ||
| 850 | 2015.06.11 00:00 | modify | 285 | 0.03 | 0.71993 | 0.73793 | 0.71193 | ||
| 851 | 2015.06.11 00:00 | close | 285 | 0.03 | 0.71697 | 0.73793 | 0.71193 | 8.96 | 3658.62 |
| 852 | 2015.06.11 00:00 | close | 284 | 0.02 | 0.71697 | 0.73999 | 0.71399 | 9.81 | 3668.44 |
| 853 | 2015.06.11 00:00 | close | 283 | 0.01 | 0.71697 | 0.73618 | 0.71018 | 0.95 | 3669.39 |
| 854 | 2015.06.11 00:00 | close | 282 | 0.01 | 0.71697 | 0.73760 | 0.71160 | 2.43 | 3671.82 |
| 855 | 2015.06.11 00:00 | close | 280 | 0.01 | 0.71697 | 0.73395 | 0.70795 | -1.43 | 3670.39 |
| 856 | 2015.06.11 02:00 | buy | 286 | 0.01 | 0.72134 | 0.00000 | 0.00000 | ||
| 857 | 2015.06.11 02:00 | modify | 286 | 0.01 | 0.72134 | 0.70334 | 0.72934 | ||
| 858 | 2015.06.11 04:02 | buy | 287 | 0.01 | 0.71990 | 0.00000 | 0.00000 | ||
| 859 | 2015.06.11 04:02 | modify | 287 | 0.01 | 0.71990 | 0.70190 | 0.72790 | ||
| 860 | 2015.06.11 04:30 | close | 287 | 0.01 | 0.72395 | 0.70190 | 0.72790 | 4.12 | 3674.51 |
| 861 | 2015.06.11 04:30 | close | 286 | 0.01 | 0.72395 | 0.70334 | 0.72934 | 2.62 | 3677.13 |
| 862 | 2015.06.11 06:02 | sell | 288 | 0.01 | 0.72476 | 0.00000 | 0.00000 | ||
| 863 | 2015.06.11 06:02 | modify | 288 | 0.01 | 0.72476 | 0.74276 | 0.71676 | ||
| 864 | 2015.06.11 10:00 | close | 288 | 0.01 | 0.72330 | 0.74276 | 0.71676 | 1.43 | 3678.56 |
| 865 | 2015.06.11 12:00 | sell | 289 | 0.01 | 0.72476 | 0.00000 | 0.00000 | ||
| 866 | 2015.06.11 12:00 | modify | 289 | 0.01 | 0.72476 | 0.74276 | 0.71676 | ||
| 867 | 2015.06.11 14:00 | close | 289 | 0.01 | 0.72244 | 0.74276 | 0.71676 | 2.32 | 3680.88 |
| 868 | 2015.06.11 18:00 | buy | 290 | 0.01 | 0.72291 | 0.00000 | 0.00000 | ||
| 869 | 2015.06.11 18:00 | modify | 290 | 0.01 | 0.72291 | 0.70491 | 0.73091 | ||
| 870 | 2015.06.11 22:01 | close | 290 | 0.01 | 0.72432 | 0.70491 | 0.73091 | 1.37 | 3682.25 |
| 871 | 2015.06.12 02:00 | buy | 291 | 0.01 | 0.72410 | 0.00000 | 0.00000 | ||
| 872 | 2015.06.12 02:00 | modify | 291 | 0.01 | 0.72410 | 0.70610 | 0.73210 | ||
| 873 | 2015.06.12 10:00 | buy | 292 | 0.01 | 0.72177 | 0.00000 | 0.00000 | ||
| 874 | 2015.06.12 10:00 | modify | 292 | 0.01 | 0.72177 | 0.70377 | 0.72977 | ||
| 875 | 2015.06.12 12:00 | buy | 293 | 0.01 | 0.72035 | 0.00000 | 0.00000 | ||
| 876 | 2015.06.12 12:00 | modify | 293 | 0.01 | 0.72035 | 0.70235 | 0.72835 | ||
| 877 | 2015.06.12 16:00 | buy | 294 | 0.02 | 0.71685 | 0.00000 | 0.00000 | ||
| 878 | 2015.06.12 16:00 | modify | 294 | 0.02 | 0.71685 | 0.69885 | 0.72485 | ||
| 879 | 2015.06.15 02:00 | close | 291 | 0.01 | 0.71825 | 0.70610 | 0.73210 | -6.12 | 3676.13 |
| 880 | 2015.06.15 04:00 | sell | 295 | 0.01 | 0.71841 | 0.00000 | 0.00000 | ||
| 881 | 2015.06.15 04:00 | modify | 295 | 0.01 | 0.71841 | 0.73641 | 0.71041 | ||
| 882 | 2015.06.15 04:00 | close | 292 | 0.01 | 0.71841 | 0.70377 | 0.72977 | -3.54 | 3672.60 |
| 883 | 2015.06.15 14:00 | sell | 296 | 0.01 | 0.72145 | 0.00000 | 0.00000 | ||
| 884 | 2015.06.15 14:00 | modify | 296 | 0.01 | 0.72145 | 0.73945 | 0.71345 | ||
| 885 | 2015.06.15 14:00 | close | 293 | 0.01 | 0.72145 | 0.70235 | 0.72835 | 1.10 | 3673.70 |
| 886 | 2015.06.15 15:01 | t/p | 294 | 0.02 | 0.72485 | 0.69885 | 0.72485 | 16.55 | 3690.25 |
| 887 | 2015.06.15 16:00 | sell | 297 | 0.01 | 0.72690 | 0.00000 | 0.00000 | ||
| 888 | 2015.06.15 16:00 | modify | 297 | 0.01 | 0.72690 | 0.74490 | 0.71890 | ||
| 889 | 2015.06.15 20:00 | sell | 298 | 0.02 | 0.72537 | 0.00000 | 0.00000 | ||
| 890 | 2015.06.15 20:00 | modify | 298 | 0.02 | 0.72537 | 0.74337 | 0.71737 | ||
| 891 | 2015.06.15 22:00 | close | 295 | 0.01 | 0.72321 | 0.73641 | 0.71041 | -5.08 | 3685.17 |
| 892 | 2015.06.15 22:01 | close | 298 | 0.02 | 0.72146 | 0.74337 | 0.71737 | 7.94 | 3693.11 |
| 893 | 2015.06.15 22:01 | close | 297 | 0.01 | 0.72146 | 0.74490 | 0.71890 | 5.56 | 3698.67 |
| 894 | 2015.06.15 22:01 | close | 296 | 0.01 | 0.72146 | 0.73945 | 0.71345 | -0.10 | 3698.57 |
| 895 | 2015.06.16 00:00 | buy | 299 | 0.01 | 0.72186 | 0.00000 | 0.00000 | ||
| 896 | 2015.06.16 00:00 | modify | 299 | 0.01 | 0.72186 | 0.70386 | 0.72986 | ||
| 897 | 2015.06.16 04:03 | buy | 300 | 0.01 | 0.72327 | 0.00000 | 0.00000 | ||
| 898 | 2015.06.16 04:03 | modify | 300 | 0.01 | 0.72327 | 0.70527 | 0.73127 | ||
| 899 | 2015.06.16 10:00 | buy | 301 | 0.01 | 0.71908 | 0.00000 | 0.00000 | ||
| 900 | 2015.06.16 10:00 | modify | 301 | 0.01 | 0.71908 | 0.70108 | 0.72708 | ||
| 901 | 2015.06.16 12:04 | buy | 302 | 0.02 | 0.72049 | 0.00000 | 0.00000 | ||
| 902 | 2015.06.16 12:04 | modify | 302 | 0.02 | 0.72049 | 0.70249 | 0.72849 | ||
| 903 | 2015.06.16 16:00 | close | 300 | 0.01 | 0.72243 | 0.70527 | 0.73127 | -0.96 | 3697.61 |
| 904 | 2015.06.16 18:00 | sell | 303 | 0.01 | 0.72190 | 0.00000 | 0.00000 | ||
| 905 | 2015.06.16 18:00 | modify | 303 | 0.01 | 0.72190 | 0.73990 | 0.71390 | ||
| 906 | 2015.06.16 18:00 | close | 299 | 0.01 | 0.72190 | 0.70386 | 0.72986 | -0.05 | 3697.56 |
| 907 | 2015.06.17 10:00 | close | 303 | 0.01 | 0.71784 | 0.73990 | 0.71390 | 4.06 | 3701.61 |
| 908 | 2015.06.17 12:00 | buy | 304 | 0.01 | 0.71170 | 0.00000 | 0.00000 | ||
| 909 | 2015.06.17 12:00 | modify | 304 | 0.01 | 0.71170 | 0.69370 | 0.71970 | ||
| 910 | 2015.06.18 10:00 | close | 302 | 0.02 | 0.71312 | 0.70249 | 0.72849 | -15.06 | 3686.56 |
| 911 | 2015.06.18 12:00 | sell | 305 | 0.01 | 0.71460 | 0.00000 | 0.00000 | ||
| 912 | 2015.06.18 12:00 | modify | 305 | 0.01 | 0.71460 | 0.73260 | 0.70660 | ||
| 913 | 2015.06.18 12:00 | close | 301 | 0.01 | 0.71460 | 0.70108 | 0.72708 | -4.52 | 3682.03 |
| 914 | 2015.06.18 14:01 | sell | 306 | 0.01 | 0.71688 | 0.00000 | 0.00000 | ||
| 915 | 2015.06.18 14:01 | modify | 306 | 0.01 | 0.71688 | 0.73488 | 0.70888 | ||
| 916 | 2015.06.18 14:01 | close | 304 | 0.01 | 0.71688 | 0.69370 | 0.71970 | 5.46 | 3687.50 |
| 917 | 2015.06.18 18:00 | sell | 307 | 0.01 | 0.71883 | 0.00000 | 0.00000 | ||
| 918 | 2015.06.18 18:00 | modify | 307 | 0.01 | 0.71883 | 0.73683 | 0.71083 | ||
| 919 | 2015.06.18 20:00 | sell | 308 | 0.02 | 0.72114 | 0.00000 | 0.00000 | ||
| 920 | 2015.06.18 20:00 | modify | 308 | 0.02 | 0.72114 | 0.73914 | 0.71314 | ||
| 921 | 2015.06.19 08:00 | close | 305 | 0.01 | 0.71625 | 0.73260 | 0.70660 | -1.88 | 3685.61 |
| 922 | 2015.06.19 08:11 | close | 308 | 0.02 | 0.71612 | 0.73914 | 0.71314 | 10.10 | 3695.72 |
| 923 | 2015.06.19 08:11 | close | 307 | 0.01 | 0.71612 | 0.73683 | 0.71083 | 2.66 | 3698.37 |
| 924 | 2015.06.19 08:11 | close | 306 | 0.01 | 0.71612 | 0.73488 | 0.70888 | 0.63 | 3699.00 |
| 925 | 2015.06.19 10:00 | buy | 309 | 0.01 | 0.71653 | 0.00000 | 0.00000 | ||
| 926 | 2015.06.19 10:00 | modify | 309 | 0.01 | 0.71653 | 0.69853 | 0.72453 | ||
| 927 | 2015.06.19 18:01 | buy | 310 | 0.01 | 0.71511 | 0.00000 | 0.00000 | ||
| 928 | 2015.06.19 18:01 | modify | 310 | 0.01 | 0.71511 | 0.69711 | 0.72311 | ||
| 929 | 2015.06.19 22:00 | buy | 311 | 0.01 | 0.71276 | 0.00000 | 0.00000 | ||
| 930 | 2015.06.19 22:00 | modify | 311 | 0.01 | 0.71276 | 0.69476 | 0.72076 | ||
| 931 | 2015.06.23 09:46 | close | 311 | 0.01 | 0.71693 | 0.69476 | 0.72076 | 4.35 | 3703.35 |
| 932 | 2015.06.23 09:46 | close | 310 | 0.01 | 0.71693 | 0.69711 | 0.72311 | 1.91 | 3705.26 |
| 933 | 2015.06.23 09:46 | close | 309 | 0.01 | 0.71693 | 0.69853 | 0.72453 | 0.44 | 3705.70 |
| 934 | 2015.06.23 10:00 | sell | 312 | 0.01 | 0.71705 | 0.00000 | 0.00000 | ||
| 935 | 2015.06.23 10:00 | modify | 312 | 0.01 | 0.71705 | 0.73505 | 0.70905 | ||
| 936 | 2015.06.23 14:00 | sell | 313 | 0.01 | 0.71917 | 0.00000 | 0.00000 | ||
| 937 | 2015.06.23 14:00 | modify | 313 | 0.01 | 0.71917 | 0.73717 | 0.71117 | ||
| 938 | 2015.06.23 16:00 | sell | 314 | 0.01 | 0.72128 | 0.00000 | 0.00000 | ||
| 939 | 2015.06.23 16:00 | modify | 314 | 0.01 | 0.72128 | 0.73928 | 0.71328 | ||
| 940 | 2015.06.23 22:00 | sell | 315 | 0.02 | 0.72285 | 0.00000 | 0.00000 | ||
| 941 | 2015.06.23 22:00 | modify | 315 | 0.02 | 0.72285 | 0.74085 | 0.71485 | ||
| 942 | 2015.06.24 18:00 | close | 312 | 0.01 | 0.71915 | 0.73505 | 0.70905 | -2.34 | 3703.35 |
| 943 | 2015.06.25 00:00 | buy | 316 | 0.01 | 0.71901 | 0.00000 | 0.00000 | ||
| 944 | 2015.06.25 00:00 | modify | 316 | 0.01 | 0.71901 | 0.70101 | 0.72701 | ||
| 945 | 2015.06.25 00:00 | close | 313 | 0.01 | 0.71901 | 0.73717 | 0.71117 | -0.21 | 3703.14 |
| 946 | 2015.06.25 04:00 | close | 316 | 0.01 | 0.72072 | 0.70101 | 0.72701 | 1.68 | 3704.82 |
| 947 | 2015.06.25 12:00 | sell | 317 | 0.01 | 0.72429 | 0.00000 | 0.00000 | ||
| 948 | 2015.06.25 12:00 | modify | 317 | 0.01 | 0.72429 | 0.74229 | 0.71629 | ||
| 949 | 2015.06.25 14:00 | sell | 318 | 0.02 | 0.72721 | 0.00000 | 0.00000 | ||
| 950 | 2015.06.25 14:00 | modify | 318 | 0.02 | 0.72721 | 0.74521 | 0.71921 | ||
| 951 | 2015.06.25 18:00 | sell | 319 | 0.03 | 0.72570 | 0.00000 | 0.00000 | ||
| 952 | 2015.06.25 18:00 | modify | 319 | 0.03 | 0.72570 | 0.74370 | 0.71770 | ||
| 953 | 2015.06.26 04:28 | close | 319 | 0.03 | 0.72235 | 0.74370 | 0.71770 | 9.95 | 3714.77 |
| 954 | 2015.06.26 04:28 | close | 318 | 0.02 | 0.72235 | 0.74521 | 0.71921 | 9.76 | 3724.54 |
| 955 | 2015.06.26 04:28 | close | 317 | 0.01 | 0.72235 | 0.74229 | 0.71629 | 1.86 | 3726.40 |
| 956 | 2015.06.26 04:28 | close | 315 | 0.02 | 0.72235 | 0.74085 | 0.71485 | 0.13 | 3726.53 |
| 957 | 2015.06.26 04:28 | close | 314 | 0.01 | 0.72235 | 0.73928 | 0.71328 | -1.56 | 3724.96 |
| 958 | 2015.06.26 06:00 | buy | 320 | 0.01 | 0.72332 | 0.00000 | 0.00000 | ||
| 959 | 2015.06.26 06:00 | modify | 320 | 0.01 | 0.72332 | 0.70532 | 0.73132 | ||
| 960 | 2015.06.26 10:00 | buy | 321 | 0.01 | 0.72131 | 0.00000 | 0.00000 | ||
| 961 | 2015.06.26 10:00 | modify | 321 | 0.01 | 0.72131 | 0.70331 | 0.72931 | ||
| 962 | 2015.06.26 12:00 | buy | 322 | 0.01 | 0.71921 | 0.00000 | 0.00000 | ||
| 963 | 2015.06.26 12:00 | modify | 322 | 0.01 | 0.71921 | 0.70121 | 0.72721 | ||
| 964 | 2015.06.26 14:00 | buy | 323 | 0.02 | 0.71651 | 0.00000 | 0.00000 | ||
| 965 | 2015.06.26 14:00 | modify | 323 | 0.02 | 0.71651 | 0.69851 | 0.72451 | ||
| 966 | 2015.06.26 16:00 | buy | 324 | 0.03 | 0.71496 | 0.00000 | 0.00000 | ||
| 967 | 2015.06.26 16:00 | modify | 324 | 0.03 | 0.71496 | 0.69696 | 0.72296 | ||
| 968 | 2015.06.29 05:10 | close | 324 | 0.03 | 0.72038 | 0.69696 | 0.72296 | 16.78 | 3741.75 |
| 969 | 2015.06.29 05:10 | close | 323 | 0.02 | 0.72038 | 0.69851 | 0.72451 | 7.97 | 3749.71 |
| 970 | 2015.06.29 05:10 | close | 322 | 0.01 | 0.72038 | 0.70121 | 0.72721 | 1.17 | 3750.89 |
| 971 | 2015.06.29 05:10 | close | 321 | 0.01 | 0.72038 | 0.70331 | 0.72931 | -1.01 | 3749.88 |
| 972 | 2015.06.29 05:10 | close | 320 | 0.01 | 0.72038 | 0.70532 | 0.73132 | -3.10 | 3746.79 |
| 973 | 2015.06.29 06:00 | sell | 325 | 0.01 | 0.71915 | 0.00000 | 0.00000 | ||
| 974 | 2015.06.29 06:00 | modify | 325 | 0.01 | 0.71915 | 0.73715 | 0.71115 | ||
| 975 | 2015.06.29 08:03 | sell | 326 | 0.01 | 0.71772 | 0.00000 | 0.00000 | ||
| 976 | 2015.06.29 08:03 | modify | 326 | 0.01 | 0.71772 | 0.73572 | 0.70972 | ||
| 977 | 2015.06.29 13:42 | close | 326 | 0.01 | 0.71511 | 0.73572 | 0.70972 | 2.62 | 3749.41 |
| 978 | 2015.06.29 13:42 | close | 325 | 0.01 | 0.71511 | 0.73715 | 0.71115 | 4.11 | 3753.52 |
| 979 | 2015.06.29 14:00 | buy | 327 | 0.01 | 0.71571 | 0.00000 | 0.00000 | ||
| 980 | 2015.06.29 14:00 | modify | 327 | 0.01 | 0.71571 | 0.69771 | 0.72371 | ||
| 981 | 2015.06.29 18:00 | buy | 328 | 0.01 | 0.71113 | 0.00000 | 0.00000 | ||
| 982 | 2015.06.29 18:00 | modify | 328 | 0.01 | 0.71113 | 0.69313 | 0.71913 | ||
| 983 | 2015.06.29 22:00 | close | 327 | 0.01 | 0.71313 | 0.69771 | 0.72371 | -2.77 | 3750.75 |
| 984 | 2015.06.30 00:00 | buy | 329 | 0.01 | 0.70971 | 0.00000 | 0.00000 | ||
| 985 | 2015.06.30 00:00 | modify | 329 | 0.01 | 0.70971 | 0.69171 | 0.71771 | ||
| 986 | 2015.06.30 07:03 | close | 329 | 0.01 | 0.71373 | 0.69171 | 0.71771 | 4.08 | 3754.83 |
| 987 | 2015.06.30 07:03 | close | 328 | 0.01 | 0.71373 | 0.69313 | 0.71913 | 2.66 | 3757.49 |
| 988 | 2015.06.30 08:00 | sell | 330 | 0.01 | 0.71414 | 0.00000 | 0.00000 | ||
| 989 | 2015.06.30 08:00 | modify | 330 | 0.01 | 0.71414 | 0.73214 | 0.70614 | ||
| 990 | 2015.06.30 10:00 | sell | 331 | 0.01 | 0.71555 | 0.00000 | 0.00000 | ||
| 991 | 2015.06.30 10:00 | modify | 331 | 0.01 | 0.71555 | 0.73355 | 0.70755 | ||
| 992 | 2015.06.30 16:00 | sell | 332 | 0.01 | 0.71702 | 0.00000 | 0.00000 | ||
| 993 | 2015.06.30 16:00 | modify | 332 | 0.01 | 0.71702 | 0.73502 | 0.70902 | ||
| 994 | 2015.06.30 18:00 | sell | 333 | 0.02 | 0.71854 | 0.00000 | 0.00000 | ||
| 995 | 2015.06.30 18:00 | modify | 333 | 0.02 | 0.71854 | 0.73654 | 0.71054 | ||
| 996 | 2015.06.30 20:00 | sell | 334 | 0.03 | 0.72072 | 0.00000 | 0.00000 | ||
| 997 | 2015.06.30 20:00 | modify | 334 | 0.03 | 0.72072 | 0.73872 | 0.71272 | ||
| 998 | 2015.07.01 06:00 | sell | 335 | 0.05 | 0.72240 | 0.00000 | 0.00000 | ||
| 999 | 2015.07.01 06:00 | modify | 335 | 0.05 | 0.72240 | 0.74040 | 0.71440 | ||
| 1000 | 2015.07.01 12:01 | sell | 336 | 0.07 | 0.72385 | 0.00000 | 0.00000 | ||
| 1001 | 2015.07.01 12:01 | modify | 336 | 0.07 | 0.72385 | 0.74185 | 0.71585 | ||
| 1002 | 2015.07.01 14:01 | sell | 337 | 0.10 | 0.72557 | 0.00000 | 0.00000 | ||
| 1003 | 2015.07.01 14:01 | modify | 337 | 0.10 | 0.72557 | 0.74357 | 0.71757 | ||
| 1004 | 2015.07.02 10:10 | close | 337 | 0.10 | 0.72121 | 0.74357 | 0.71757 | 42.21 | 3799.70 |
| 1005 | 2015.07.02 10:10 | close | 336 | 0.07 | 0.72121 | 0.74185 | 0.71585 | 17.04 | 3816.74 |
| 1006 | 2015.07.02 10:10 | close | 335 | 0.05 | 0.72121 | 0.74040 | 0.71440 | 4.65 | 3821.39 |
| 1007 | 2015.07.02 10:10 | close | 334 | 0.03 | 0.72121 | 0.73872 | 0.71272 | -2.67 | 3818.71 |
| 1008 | 2015.07.02 10:10 | close | 333 | 0.02 | 0.72121 | 0.73654 | 0.71054 | -6.31 | 3812.40 |
| 1009 | 2015.07.02 10:10 | close | 332 | 0.01 | 0.72121 | 0.73502 | 0.70902 | -4.73 | 3807.67 |
| 1010 | 2015.07.02 10:10 | close | 331 | 0.01 | 0.72121 | 0.73355 | 0.70755 | -6.26 | 3801.41 |
| 1011 | 2015.07.02 10:10 | close | 330 | 0.01 | 0.72121 | 0.73214 | 0.70614 | -7.73 | 3793.68 |
| 1012 | 2015.07.02 12:00 | buy | 338 | 0.01 | 0.72046 | 0.00000 | 0.00000 | ||
| 1013 | 2015.07.02 12:00 | modify | 338 | 0.01 | 0.72046 | 0.70246 | 0.72846 | ||
| 1014 | 2015.07.02 14:00 | buy | 339 | 0.01 | 0.72191 | 0.00000 | 0.00000 | ||
| 1015 | 2015.07.02 14:00 | modify | 339 | 0.01 | 0.72191 | 0.70391 | 0.72991 | ||
| 1016 | 2015.07.02 16:00 | buy | 340 | 0.01 | 0.71905 | 0.00000 | 0.00000 | ||
| 1017 | 2015.07.02 16:00 | modify | 340 | 0.01 | 0.71905 | 0.70105 | 0.72705 | ||
| 1018 | 2015.07.02 18:01 | buy | 341 | 0.02 | 0.72046 | 0.00000 | 0.00000 | ||
| 1019 | 2015.07.02 18:01 | modify | 341 | 0.02 | 0.72046 | 0.70246 | 0.72846 | ||
| 1020 | 2015.07.03 06:00 | buy | 342 | 0.03 | 0.71561 | 0.00000 | 0.00000 | ||
| 1021 | 2015.07.03 06:00 | modify | 342 | 0.03 | 0.71561 | 0.69761 | 0.72361 | ||
| 1022 | 2015.07.03 12:00 | buy | 343 | 0.05 | 0.71021 | 0.00000 | 0.00000 | ||
| 1023 | 2015.07.03 12:00 | modify | 343 | 0.05 | 0.71021 | 0.69221 | 0.71821 | ||
| 1024 | 2015.07.03 14:00 | buy | 344 | 0.07 | 0.70849 | 0.00000 | 0.00000 | ||
| 1025 | 2015.07.03 14:00 | modify | 344 | 0.07 | 0.70849 | 0.69049 | 0.71649 | ||
| 1026 | 2015.07.06 00:00 | buy | 345 | 0.10 | 0.70520 | 0.00000 | 0.00000 | ||
| 1027 | 2015.07.06 00:00 | modify | 345 | 0.10 | 0.70520 | 0.68720 | 0.71320 | ||
| 1028 | 2015.07.06 01:00 | s/l | 339 | 0.01 | 0.70391 | 0.70391 | 0.72991 | -18.68 | 3774.99 |
| 1029 | 2015.07.06 17:09 | close | 345 | 0.10 | 0.71123 | 0.68720 | 0.71320 | 61.74 | 3836.73 |
| 1030 | 2015.07.06 17:09 | close | 344 | 0.07 | 0.71123 | 0.69049 | 0.71649 | 19.67 | 3856.40 |
| 1031 | 2015.07.06 17:09 | close | 343 | 0.05 | 0.71123 | 0.69221 | 0.71821 | 5.12 | 3861.52 |
| 1032 | 2015.07.06 17:09 | close | 342 | 0.03 | 0.71123 | 0.69761 | 0.72361 | -13.76 | 3847.77 |
| 1033 | 2015.07.06 17:09 | close | 341 | 0.02 | 0.71123 | 0.70246 | 0.72846 | -19.14 | 3828.62 |
| 1034 | 2015.07.06 17:09 | close | 340 | 0.01 | 0.71123 | 0.70105 | 0.72705 | -8.10 | 3820.52 |
| 1035 | 2015.07.06 17:09 | close | 338 | 0.01 | 0.71123 | 0.70246 | 0.72846 | -9.56 | 3810.96 |
| 1036 | 2015.07.06 18:00 | sell | 346 | 0.01 | 0.71031 | 0.00000 | 0.00000 | ||
| 1037 | 2015.07.06 18:00 | modify | 346 | 0.01 | 0.71031 | 0.72831 | 0.70231 | ||
| 1038 | 2015.07.06 20:00 | close | 346 | 0.01 | 0.70844 | 0.72831 | 0.70231 | 1.86 | 3812.82 |
| 1039 | 2015.07.06 22:00 | buy | 347 | 0.01 | 0.70695 | 0.00000 | 0.00000 | ||
| 1040 | 2015.07.06 22:00 | modify | 347 | 0.01 | 0.70695 | 0.68895 | 0.71495 | ||
| 1041 | 2015.07.07 12:00 | buy | 348 | 0.01 | 0.70506 | 0.00000 | 0.00000 | ||
| 1042 | 2015.07.07 12:00 | modify | 348 | 0.01 | 0.70506 | 0.68706 | 0.71306 | ||
| 1043 | 2015.07.08 06:00 | buy | 349 | 0.01 | 0.70256 | 0.00000 | 0.00000 | ||
| 1044 | 2015.07.08 06:00 | modify | 349 | 0.01 | 0.70256 | 0.68456 | 0.71056 | ||
| 1045 | 2015.07.08 08:00 | buy | 350 | 0.02 | 0.70081 | 0.00000 | 0.00000 | ||
| 1046 | 2015.07.08 08:00 | modify | 350 | 0.02 | 0.70081 | 0.68281 | 0.70881 | ||
| 1047 | 2015.07.08 10:00 | buy | 351 | 0.03 | 0.69801 | 0.00000 | 0.00000 | ||
| 1048 | 2015.07.08 10:00 | modify | 351 | 0.03 | 0.69801 | 0.68001 | 0.70601 | ||
| 1049 | 2015.07.08 14:03 | close | 351 | 0.03 | 0.70378 | 0.68001 | 0.70601 | 17.71 | 3830.53 |
| 1050 | 2015.07.08 14:03 | close | 350 | 0.02 | 0.70378 | 0.68281 | 0.70881 | 5.99 | 3836.52 |
| 1051 | 2015.07.08 14:03 | close | 349 | 0.01 | 0.70378 | 0.68456 | 0.71056 | 1.18 | 3837.70 |
| 1052 | 2015.07.08 14:03 | close | 348 | 0.01 | 0.70378 | 0.68706 | 0.71306 | -1.37 | 3836.33 |
| 1053 | 2015.07.08 14:03 | close | 347 | 0.01 | 0.70378 | 0.68895 | 0.71495 | -3.27 | 3833.06 |
| 1054 | 2015.07.08 14:03 | sell | 352 | 0.01 | 0.70381 | 0.00000 | 0.00000 | ||
| 1055 | 2015.07.08 14:03 | modify | 352 | 0.01 | 0.70381 | 0.72181 | 0.69581 | ||
| 1056 | 2015.07.08 18:00 | sell | 353 | 0.01 | 0.70645 | 0.00000 | 0.00000 | ||
| 1057 | 2015.07.08 18:00 | modify | 353 | 0.01 | 0.70645 | 0.72445 | 0.69845 | ||
| 1058 | 2015.07.08 22:00 | close | 352 | 0.01 | 0.70187 | 0.72181 | 0.69581 | 1.92 | 3834.98 |
| 1059 | 2015.07.09 00:00 | buy | 354 | 0.01 | 0.70210 | 0.00000 | 0.00000 | ||
| 1060 | 2015.07.09 00:00 | modify | 354 | 0.01 | 0.70210 | 0.68410 | 0.71010 | ||
| 1061 | 2015.07.09 00:00 | close | 353 | 0.01 | 0.70210 | 0.72445 | 0.69845 | 4.21 | 3839.19 |
| 1062 | 2015.07.09 04:00 | buy | 355 | 0.01 | 0.70036 | 0.00000 | 0.00000 | ||
| 1063 | 2015.07.09 04:00 | modify | 355 | 0.01 | 0.70036 | 0.68236 | 0.70836 | ||
| 1064 | 2015.07.09 05:04 | close | 355 | 0.01 | 0.70455 | 0.68236 | 0.70836 | 4.27 | 3843.46 |
| 1065 | 2015.07.09 05:04 | close | 354 | 0.01 | 0.70455 | 0.68410 | 0.71010 | 2.46 | 3845.92 |
| 1066 | 2015.07.09 06:00 | sell | 356 | 0.01 | 0.70484 | 0.00000 | 0.00000 | ||
| 1067 | 2015.07.09 06:00 | modify | 356 | 0.01 | 0.70484 | 0.72284 | 0.69684 | ||
| 1068 | 2015.07.09 12:00 | sell | 357 | 0.01 | 0.70784 | 0.00000 | 0.00000 | ||
| 1069 | 2015.07.09 12:00 | modify | 357 | 0.01 | 0.70784 | 0.72584 | 0.69984 | ||
| 1070 | 2015.07.09 14:03 | close | 356 | 0.01 | 0.70626 | 0.72284 | 0.69684 | -1.57 | 3844.35 |
| 1071 | 2015.07.09 18:00 | buy | 358 | 0.01 | 0.70393 | 0.00000 | 0.00000 | ||
| 1072 | 2015.07.09 18:00 | modify | 358 | 0.01 | 0.70393 | 0.68593 | 0.71193 | ||
| 1073 | 2015.07.09 18:00 | close | 357 | 0.01 | 0.70393 | 0.72584 | 0.69984 | 3.97 | 3848.32 |
| 1074 | 2015.07.09 20:00 | buy | 359 | 0.01 | 0.70559 | 0.00000 | 0.00000 | ||
| 1075 | 2015.07.09 20:00 | modify | 359 | 0.01 | 0.70559 | 0.68759 | 0.71359 | ||
| 1076 | 2015.07.10 03:59 | close | 359 | 0.01 | 0.70802 | 0.68759 | 0.71359 | 2.48 | 3850.81 |
| 1077 | 2015.07.10 03:59 | close | 358 | 0.01 | 0.70802 | 0.68593 | 0.71193 | 4.21 | 3855.02 |
| 1078 | 2015.07.10 04:00 | sell | 360 | 0.01 | 0.70759 | 0.00000 | 0.00000 | ||
| 1079 | 2015.07.10 04:00 | modify | 360 | 0.01 | 0.70759 | 0.72559 | 0.69959 | ||
| 1080 | 2015.07.10 10:45 | close | 360 | 0.01 | 0.70105 | 0.72559 | 0.69959 | 6.70 | 3861.72 |
| 1081 | 2015.07.10 12:00 | buy | 361 | 0.01 | 0.70121 | 0.00000 | 0.00000 | ||
| 1082 | 2015.07.10 12:00 | modify | 361 | 0.01 | 0.70121 | 0.68321 | 0.70921 | ||
| 1083 | 2015.07.10 16:00 | buy | 362 | 0.01 | 0.69891 | 0.00000 | 0.00000 | ||
| 1084 | 2015.07.10 16:00 | modify | 362 | 0.01 | 0.69891 | 0.68091 | 0.70691 | ||
| 1085 | 2015.07.10 18:00 | buy | 363 | 0.01 | 0.69703 | 0.00000 | 0.00000 | ||
| 1086 | 2015.07.10 18:00 | modify | 363 | 0.01 | 0.69703 | 0.67903 | 0.70503 | ||
| 1087 | 2015.07.13 06:04 | close | 361 | 0.01 | 0.70032 | 0.68321 | 0.70921 | -0.97 | 3860.75 |
| 1088 | 2015.07.13 06:11 | close | 363 | 0.01 | 0.70126 | 0.67903 | 0.70503 | 4.36 | 3865.12 |
| 1089 | 2015.07.13 06:11 | close | 362 | 0.01 | 0.70126 | 0.68091 | 0.70691 | 2.40 | 3867.52 |
| 1090 | 2015.07.13 08:04 | sell | 364 | 0.01 | 0.70004 | 0.00000 | 0.00000 | ||
| 1091 | 2015.07.13 08:04 | modify | 364 | 0.01 | 0.70004 | 0.71804 | 0.69204 | ||
| 1092 | 2015.07.13 12:00 | sell | 365 | 0.01 | 0.70342 | 0.00000 | 0.00000 | ||
| 1093 | 2015.07.13 12:00 | modify | 365 | 0.01 | 0.70342 | 0.72142 | 0.69542 | ||
| 1094 | 2015.07.13 18:00 | close | 364 | 0.01 | 0.70176 | 0.71804 | 0.69204 | -1.87 | 3865.65 |
| 1095 | 2015.07.14 04:00 | sell | 366 | 0.01 | 0.70485 | 0.00000 | 0.00000 | ||
| 1096 | 2015.07.14 04:00 | modify | 366 | 0.01 | 0.70485 | 0.72285 | 0.69685 | ||
| 1097 | 2015.07.14 10:00 | sell | 367 | 0.01 | 0.70688 | 0.00000 | 0.00000 | ||
| 1098 | 2015.07.14 10:00 | modify | 367 | 0.01 | 0.70688 | 0.72488 | 0.69888 | ||
| 1099 | 2015.07.14 11:20 | close | 367 | 0.01 | 0.70275 | 0.72488 | 0.69888 | 4.20 | 3869.85 |
| 1100 | 2015.07.14 11:20 | close | 366 | 0.01 | 0.70275 | 0.72285 | 0.69685 | 2.09 | 3871.94 |
| 1101 | 2015.07.14 11:20 | close | 365 | 0.01 | 0.70275 | 0.72142 | 0.69542 | 0.54 | 3872.48 |
| 1102 | 2015.07.14 12:00 | buy | 368 | 0.01 | 0.70033 | 0.00000 | 0.00000 | ||
| 1103 | 2015.07.14 12:00 | modify | 368 | 0.01 | 0.70033 | 0.68233 | 0.70833 | ||
| 1104 | 2015.07.14 14:00 | buy | 369 | 0.01 | 0.70338 | 0.00000 | 0.00000 | ||
| 1105 | 2015.07.14 14:00 | modify | 369 | 0.01 | 0.70338 | 0.68538 | 0.71138 | ||
| 1106 | 2015.07.14 17:54 | close | 369 | 0.01 | 0.70517 | 0.68538 | 0.71138 | 1.77 | 3874.25 |
| 1107 | 2015.07.14 17:54 | close | 368 | 0.01 | 0.70517 | 0.68233 | 0.70833 | 4.94 | 3879.19 |
| 1108 | 2015.07.14 18:00 | sell | 370 | 0.01 | 0.70476 | 0.00000 | 0.00000 | ||
| 1109 | 2015.07.14 18:00 | modify | 370 | 0.01 | 0.70476 | 0.72276 | 0.69676 | ||
| 1110 | 2015.07.15 06:00 | sell | 371 | 0.01 | 0.70635 | 0.00000 | 0.00000 | ||
| 1111 | 2015.07.15 06:00 | modify | 371 | 0.01 | 0.70635 | 0.72435 | 0.69835 | ||
| 1112 | 2015.07.15 18:47 | close | 371 | 0.01 | 0.70221 | 0.72435 | 0.69835 | 4.21 | 3883.40 |
| 1113 | 2015.07.15 18:47 | close | 370 | 0.01 | 0.70221 | 0.72276 | 0.69676 | 2.49 | 3885.89 |
| 1114 | 2015.07.15 20:00 | buy | 372 | 0.01 | 0.70191 | 0.00000 | 0.00000 | ||
| 1115 | 2015.07.15 20:00 | modify | 372 | 0.01 | 0.70191 | 0.68391 | 0.70991 | ||
| 1116 | 2015.07.16 10:00 | close | 372 | 0.01 | 0.70430 | 0.68391 | 0.70991 | 2.56 | 3888.45 |
| 1117 | 2015.07.16 12:00 | sell | 373 | 0.01 | 0.70519 | 0.00000 | 0.00000 | ||
| 1118 | 2015.07.16 12:00 | modify | 373 | 0.01 | 0.70519 | 0.72319 | 0.69719 | ||
| 1119 | 2015.07.16 14:00 | sell | 374 | 0.01 | 0.70768 | 0.00000 | 0.00000 | ||
| 1120 | 2015.07.16 14:00 | modify | 374 | 0.01 | 0.70768 | 0.72568 | 0.69968 | ||
| 1121 | 2015.07.16 18:03 | sell | 375 | 0.01 | 0.70908 | 0.00000 | 0.00000 | ||
| 1122 | 2015.07.16 18:03 | modify | 375 | 0.01 | 0.70908 | 0.72708 | 0.70108 | ||
| 1123 | 2015.07.16 20:03 | sell | 376 | 0.02 | 0.71060 | 0.00000 | 0.00000 | ||
| 1124 | 2015.07.16 20:03 | modify | 376 | 0.02 | 0.71060 | 0.72860 | 0.70260 | ||
| 1125 | 2015.07.20 06:00 | close | 373 | 0.01 | 0.70687 | 0.72319 | 0.69719 | -1.98 | 3886.47 |
| 1126 | 2015.07.20 06:16 | close | 376 | 0.02 | 0.70603 | 0.72860 | 0.70260 | 9.03 | 3895.50 |
| 1127 | 2015.07.20 06:16 | close | 375 | 0.01 | 0.70603 | 0.72708 | 0.70108 | 2.93 | 3898.44 |
| 1128 | 2015.07.20 06:16 | close | 374 | 0.01 | 0.70603 | 0.72568 | 0.69968 | 1.47 | 3899.91 |
| 1129 | 2015.07.20 08:00 | buy | 377 | 0.01 | 0.70877 | 0.00000 | 0.00000 | ||
| 1130 | 2015.07.20 08:00 | modify | 377 | 0.01 | 0.70877 | 0.69077 | 0.71677 | ||
| 1131 | 2015.07.20 10:00 | close | 377 | 0.01 | 0.71129 | 0.69077 | 0.71677 | 2.53 | 3902.44 |
| 1132 | 2015.07.20 12:00 | sell | 378 | 0.01 | 0.70989 | 0.00000 | 0.00000 | ||
| 1133 | 2015.07.20 12:00 | modify | 378 | 0.01 | 0.70989 | 0.72789 | 0.70189 | ||
| 1134 | 2015.07.21 14:00 | close | 378 | 0.01 | 0.70823 | 0.72789 | 0.70189 | 1.56 | 3904.00 |
| 1135 | 2015.07.21 16:00 | buy | 379 | 0.01 | 0.70850 | 0.00000 | 0.00000 | ||
| 1136 | 2015.07.21 16:00 | modify | 379 | 0.01 | 0.70850 | 0.69050 | 0.71650 | ||
| 1137 | 2015.07.21 18:00 | close | 379 | 0.01 | 0.71159 | 0.69050 | 0.71650 | 3.12 | 3907.12 |
| 1138 | 2015.07.21 20:00 | sell | 380 | 0.01 | 0.71222 | 0.00000 | 0.00000 | ||
| 1139 | 2015.07.21 20:00 | modify | 380 | 0.01 | 0.71222 | 0.73022 | 0.70422 | ||
| 1140 | 2015.07.22 00:01 | close | 380 | 0.01 | 0.71071 | 0.73022 | 0.70422 | 1.41 | 3908.53 |
| 1141 | 2015.07.22 02:01 | buy | 381 | 0.01 | 0.71161 | 0.00000 | 0.00000 | ||
| 1142 | 2015.07.22 02:01 | modify | 381 | 0.01 | 0.71161 | 0.69361 | 0.71961 | ||
| 1143 | 2015.07.22 06:00 | buy | 382 | 0.01 | 0.70891 | 0.00000 | 0.00000 | ||
| 1144 | 2015.07.22 06:00 | modify | 382 | 0.01 | 0.70891 | 0.69091 | 0.71691 | ||
| 1145 | 2015.07.23 00:01 | buy | 383 | 0.01 | 0.70751 | 0.00000 | 0.00000 | ||
| 1146 | 2015.07.23 00:01 | modify | 383 | 0.01 | 0.70751 | 0.68951 | 0.71551 | ||
| 1147 | 2015.07.23 20:00 | buy | 384 | 0.02 | 0.70525 | 0.00000 | 0.00000 | ||
| 1148 | 2015.07.23 20:00 | modify | 384 | 0.02 | 0.70525 | 0.68725 | 0.71325 | ||
| 1149 | 2015.07.24 06:00 | buy | 385 | 0.03 | 0.70146 | 0.00000 | 0.00000 | ||
| 1150 | 2015.07.24 06:00 | modify | 385 | 0.03 | 0.70146 | 0.68346 | 0.70946 | ||
| 1151 | 2015.07.24 14:00 | buy | 386 | 0.05 | 0.69977 | 0.00000 | 0.00000 | ||
| 1152 | 2015.07.24 14:00 | modify | 386 | 0.05 | 0.69977 | 0.68177 | 0.70777 | ||
| 1153 | 2015.07.24 18:00 | buy | 387 | 0.07 | 0.69808 | 0.00000 | 0.00000 | ||
| 1154 | 2015.07.24 18:00 | modify | 387 | 0.07 | 0.69808 | 0.68008 | 0.70608 | ||
| 1155 | 2015.07.28 07:43 | close | 387 | 0.07 | 0.70309 | 0.68008 | 0.70608 | 36.56 | 3945.08 |
| 1156 | 2015.07.28 07:43 | close | 386 | 0.05 | 0.70309 | 0.68177 | 0.70777 | 17.34 | 3962.42 |
| 1157 | 2015.07.28 07:43 | close | 385 | 0.03 | 0.70309 | 0.68346 | 0.70946 | 5.13 | 3967.56 |
| 1158 | 2015.07.28 07:43 | close | 384 | 0.02 | 0.70309 | 0.68725 | 0.71325 | -4.35 | 3963.21 |
| 1159 | 2015.07.28 07:43 | close | 383 | 0.01 | 0.70309 | 0.68951 | 0.71551 | -4.52 | 3958.69 |
| 1160 | 2015.07.28 07:43 | close | 382 | 0.01 | 0.70309 | 0.69091 | 0.71691 | -5.82 | 3952.88 |
| 1161 | 2015.07.28 07:43 | close | 381 | 0.01 | 0.70309 | 0.69361 | 0.71961 | -8.62 | 3944.26 |
| 1162 | 2015.07.28 08:00 | sell | 388 | 0.01 | 0.70323 | 0.00000 | 0.00000 | ||
| 1163 | 2015.07.28 08:00 | modify | 388 | 0.01 | 0.70323 | 0.72123 | 0.69523 | ||
| 1164 | 2015.07.28 10:00 | sell | 389 | 0.01 | 0.70491 | 0.00000 | 0.00000 | ||
| 1165 | 2015.07.28 10:00 | modify | 389 | 0.01 | 0.70491 | 0.72291 | 0.69691 | ||
| 1166 | 2015.07.28 16:00 | sell | 390 | 0.01 | 0.70678 | 0.00000 | 0.00000 | ||
| 1167 | 2015.07.28 16:00 | modify | 390 | 0.01 | 0.70678 | 0.72478 | 0.69878 | ||
| 1168 | 2015.07.29 13:34 | close | 390 | 0.01 | 0.70266 | 0.72478 | 0.69878 | 4.12 | 3948.38 |
| 1169 | 2015.07.29 13:34 | close | 389 | 0.01 | 0.70266 | 0.72291 | 0.69691 | 2.18 | 3950.56 |
| 1170 | 2015.07.29 13:34 | close | 388 | 0.01 | 0.70266 | 0.72123 | 0.69523 | 0.43 | 3950.99 |
| 1171 | 2015.07.29 14:00 | buy | 391 | 0.01 | 0.70305 | 0.00000 | 0.00000 | ||
| 1172 | 2015.07.29 14:00 | modify | 391 | 0.01 | 0.70305 | 0.68505 | 0.71105 | ||
| 1173 | 2015.07.29 20:01 | buy | 392 | 0.01 | 0.70446 | 0.00000 | 0.00000 | ||
| 1174 | 2015.07.29 20:01 | modify | 392 | 0.01 | 0.70446 | 0.68646 | 0.71246 | ||
| 1175 | 2015.07.29 22:01 | close | 392 | 0.01 | 0.70612 | 0.68646 | 0.71246 | 1.64 | 3952.63 |
| 1176 | 2015.07.30 00:01 | sell | 393 | 0.01 | 0.70578 | 0.00000 | 0.00000 | ||
| 1177 | 2015.07.30 00:01 | modify | 393 | 0.01 | 0.70578 | 0.72378 | 0.69778 | ||
| 1178 | 2015.07.30 00:01 | close | 391 | 0.01 | 0.70578 | 0.68505 | 0.71105 | 2.90 | 3955.53 |
| 1179 | 2015.07.30 06:00 | sell | 394 | 0.01 | 0.70816 | 0.00000 | 0.00000 | ||
| 1180 | 2015.07.30 06:00 | modify | 394 | 0.01 | 0.70816 | 0.72616 | 0.70016 | ||
| 1181 | 2015.07.30 12:03 | sell | 395 | 0.01 | 0.70958 | 0.00000 | 0.00000 | ||
| 1182 | 2015.07.30 12:03 | modify | 395 | 0.01 | 0.70958 | 0.72758 | 0.70158 | ||
| 1183 | 2015.07.30 14:04 | close | 393 | 0.01 | 0.70673 | 0.72378 | 0.69778 | -1.08 | 3954.45 |
| 1184 | 2015.07.30 14:16 | close | 395 | 0.01 | 0.70553 | 0.72758 | 0.70158 | 4.12 | 3958.57 |
| 1185 | 2015.07.30 14:16 | close | 394 | 0.01 | 0.70553 | 0.72616 | 0.70016 | 2.64 | 3961.21 |
| 1186 | 2015.07.30 16:04 | buy | 396 | 0.01 | 0.70576 | 0.00000 | 0.00000 | ||
| 1187 | 2015.07.30 16:04 | modify | 396 | 0.01 | 0.70576 | 0.68776 | 0.71376 | ||
| 1188 | 2015.07.31 10:00 | buy | 397 | 0.01 | 0.70256 | 0.00000 | 0.00000 | ||
| 1189 | 2015.07.31 10:00 | modify | 397 | 0.01 | 0.70256 | 0.68456 | 0.71056 | ||
| 1190 | 2015.07.31 12:00 | buy | 398 | 0.01 | 0.70102 | 0.00000 | 0.00000 | ||
| 1191 | 2015.07.31 12:00 | modify | 398 | 0.01 | 0.70102 | 0.68302 | 0.70902 | ||
| 1192 | 2015.07.31 14:00 | buy | 399 | 0.02 | 0.69851 | 0.00000 | 0.00000 | ||
| 1193 | 2015.07.31 14:00 | modify | 399 | 0.02 | 0.69851 | 0.68051 | 0.70651 | ||
| 1194 | 2015.07.31 17:51 | close | 399 | 0.02 | 0.70395 | 0.68051 | 0.70651 | 11.13 | 3972.34 |
| 1195 | 2015.07.31 17:51 | close | 398 | 0.01 | 0.70395 | 0.68302 | 0.70902 | 2.95 | 3975.29 |
| 1196 | 2015.07.31 17:51 | close | 397 | 0.01 | 0.70395 | 0.68456 | 0.71056 | 1.35 | 3976.64 |
| 1197 | 2015.07.31 17:51 | close | 396 | 0.01 | 0.70395 | 0.68776 | 0.71376 | -1.92 | 3974.72 |
| 1198 | 2015.07.31 18:00 | sell | 400 | 0.01 | 0.70622 | 0.00000 | 0.00000 | ||
| 1199 | 2015.07.31 18:00 | modify | 400 | 0.01 | 0.70622 | 0.72422 | 0.69822 | ||
| 1200 | 2015.08.03 08:00 | close | 400 | 0.01 | 0.70472 | 0.72422 | 0.69822 | 1.40 | 3976.12 |
| 1201 | 2015.08.03 10:00 | buy | 401 | 0.01 | 0.70458 | 0.00000 | 0.00000 | ||
| 1202 | 2015.08.03 10:00 | modify | 401 | 0.01 | 0.70458 | 0.68658 | 0.71258 | ||
| 1203 | 2015.08.04 00:02 | close | 401 | 0.01 | 0.70600 | 0.68658 | 0.71258 | 1.43 | 3977.55 |
| 1204 | 2015.08.04 02:02 | sell | 402 | 0.01 | 0.70505 | 0.00000 | 0.00000 | ||
| 1205 | 2015.08.04 02:02 | modify | 402 | 0.01 | 0.70505 | 0.72305 | 0.69705 | ||
| 1206 | 2015.08.04 06:00 | sell | 403 | 0.01 | 0.70647 | 0.00000 | 0.00000 | ||
| 1207 | 2015.08.04 06:00 | modify | 403 | 0.01 | 0.70647 | 0.72447 | 0.69847 | ||
| 1208 | 2015.08.04 08:00 | sell | 404 | 0.01 | 0.71225 | 0.00000 | 0.00000 | ||
| 1209 | 2015.08.04 08:00 | modify | 404 | 0.01 | 0.71225 | 0.73025 | 0.70425 | ||
| 1210 | 2015.08.04 10:00 | sell | 405 | 0.02 | 0.71374 | 0.00000 | 0.00000 | ||
| 1211 | 2015.08.04 10:00 | modify | 405 | 0.02 | 0.71374 | 0.73174 | 0.70574 | ||
| 1212 | 2015.08.04 14:00 | sell | 406 | 0.03 | 0.71605 | 0.00000 | 0.00000 | ||
| 1213 | 2015.08.04 14:00 | modify | 406 | 0.03 | 0.71605 | 0.73405 | 0.70805 | ||
| 1214 | 2015.08.04 18:00 | sell | 407 | 0.05 | 0.72176 | 0.00000 | 0.00000 | ||
| 1215 | 2015.08.04 18:00 | modify | 407 | 0.05 | 0.72176 | 0.73976 | 0.71376 | ||
| 1216 | 2015.08.04 21:58 | s/l | 402 | 0.01 | 0.72305 | 0.72305 | 0.69705 | -18.79 | 3958.76 |
| 1217 | 2015.08.07 06:00 | sell | 408 | 0.05 | 0.72316 | 0.00000 | 0.00000 | ||
| 1218 | 2015.08.07 06:00 | modify | 408 | 0.05 | 0.72316 | 0.74116 | 0.71516 | ||
| 1219 | 2015.08.07 10:09 | s/l | 403 | 0.01 | 0.72447 | 0.72447 | 0.69847 | -19.15 | 3939.61 |
| 1220 | 2015.08.07 12:02 | sell | 409 | 0.05 | 0.72457 | 0.00000 | 0.00000 | ||
| 1221 | 2015.08.07 12:02 | modify | 409 | 0.05 | 0.72457 | 0.74257 | 0.71657 | ||
| 1222 | 2015.08.07 16:00 | sell | 410 | 0.07 | 0.72605 | 0.00000 | 0.00000 | ||
| 1223 | 2015.08.07 16:00 | modify | 410 | 0.07 | 0.72605 | 0.74405 | 0.71805 | ||
| 1224 | 2015.08.07 22:00 | sell | 411 | 0.10 | 0.72840 | 0.00000 | 0.00000 | ||
| 1225 | 2015.08.07 22:00 | modify | 411 | 0.10 | 0.72840 | 0.74640 | 0.72040 | ||
| 1226 | 2015.08.10 19:05 | s/l | 404 | 0.01 | 0.73025 | 0.73025 | 0.70425 | -19.23 | 3920.38 |
| 1227 | 2015.08.11 04:00 | sell | 412 | 0.10 | 0.72990 | 0.00000 | 0.00000 | ||
| 1228 | 2015.08.11 04:00 | modify | 412 | 0.10 | 0.72990 | 0.74790 | 0.72190 | ||
| 1229 | 2015.08.11 04:47 | close | 412 | 0.10 | 0.72426 | 0.74790 | 0.72190 | 57.69 | 3978.07 |
| 1230 | 2015.08.11 04:47 | close | 411 | 0.10 | 0.72426 | 0.74640 | 0.72040 | 40.65 | 4018.73 |
| 1231 | 2015.08.11 04:47 | close | 410 | 0.07 | 0.72426 | 0.74405 | 0.71805 | 11.37 | 4030.10 |
| 1232 | 2015.08.11 04:47 | close | 409 | 0.05 | 0.72426 | 0.74257 | 0.71657 | 0.43 | 4030.53 |
| 1233 | 2015.08.11 04:47 | close | 408 | 0.05 | 0.72426 | 0.74116 | 0.71516 | -6.90 | 4023.63 |
| 1234 | 2015.08.11 04:47 | close | 407 | 0.05 | 0.72426 | 0.73976 | 0.71376 | -15.99 | 4007.64 |
| 1235 | 2015.08.11 04:47 | close | 406 | 0.03 | 0.72426 | 0.73405 | 0.70805 | -27.38 | 3980.26 |
| 1236 | 2015.08.11 04:47 | close | 405 | 0.02 | 0.72426 | 0.73174 | 0.70574 | -23.05 | 3957.21 |
| 1237 | 2015.08.11 06:00 | buy | 413 | 0.01 | 0.72031 | 0.00000 | 0.00000 | ||
| 1238 | 2015.08.11 06:00 | modify | 413 | 0.01 | 0.72031 | 0.70231 | 0.72831 | ||
| 1239 | 2015.08.11 12:01 | buy | 414 | 0.01 | 0.72173 | 0.00000 | 0.00000 | ||
| 1240 | 2015.08.11 12:01 | modify | 414 | 0.01 | 0.72173 | 0.70373 | 0.72973 | ||
| 1241 | 2015.08.11 16:00 | buy | 415 | 0.01 | 0.71888 | 0.00000 | 0.00000 | ||
| 1242 | 2015.08.11 16:00 | modify | 415 | 0.01 | 0.71888 | 0.70088 | 0.72688 | ||
| 1243 | 2015.08.11 18:03 | buy | 416 | 0.02 | 0.71747 | 0.00000 | 0.00000 | ||
| 1244 | 2015.08.11 18:03 | modify | 416 | 0.02 | 0.71747 | 0.69947 | 0.72547 | ||
| 1245 | 2015.08.11 20:03 | close | 414 | 0.01 | 0.72062 | 0.70373 | 0.72973 | -1.24 | 3955.97 |
| 1246 | 2015.08.11 22:03 | sell | 417 | 0.01 | 0.72103 | 0.00000 | 0.00000 | ||
| 1247 | 2015.08.11 22:03 | modify | 417 | 0.01 | 0.72103 | 0.73903 | 0.71303 | ||
| 1248 | 2015.08.11 22:03 | close | 413 | 0.01 | 0.72103 | 0.70231 | 0.72831 | 0.66 | 3956.63 |
| 1249 | 2015.08.12 02:00 | sell | 418 | 0.01 | 0.72290 | 0.00000 | 0.00000 | ||
| 1250 | 2015.08.12 02:00 | modify | 418 | 0.01 | 0.72290 | 0.74090 | 0.71490 | ||
| 1251 | 2015.08.12 02:00 | close | 415 | 0.01 | 0.72290 | 0.70088 | 0.72688 | 4.14 | 3960.78 |
| 1252 | 2015.08.12 04:31 | t/p | 418 | 0.01 | 0.71490 | 0.74090 | 0.71490 | 8.22 | 3969.00 |
| 1253 | 2015.08.12 07:20 | t/p | 417 | 0.01 | 0.71303 | 0.73903 | 0.71303 | 8.15 | 3977.15 |
| 1254 | 2015.08.12 08:00 | buy | 419 | 0.01 | 0.71355 | 0.00000 | 0.00000 | ||
| 1255 | 2015.08.12 08:00 | modify | 419 | 0.01 | 0.71355 | 0.69555 | 0.72155 | ||
| 1256 | 2015.08.12 11:03 | close | 419 | 0.01 | 0.72052 | 0.69555 | 0.72155 | 7.15 | 3984.30 |
| 1257 | 2015.08.12 11:03 | close | 416 | 0.02 | 0.72052 | 0.69947 | 0.72547 | 6.26 | 3990.55 |
| 1258 | 2015.08.12 12:00 | sell | 420 | 0.01 | 0.71463 | 0.00000 | 0.00000 | ||
| 1259 | 2015.08.12 12:00 | modify | 420 | 0.01 | 0.71463 | 0.73263 | 0.70663 | ||
| 1260 | 2015.08.12 14:02 | sell | 421 | 0.01 | 0.71607 | 0.00000 | 0.00000 | ||
| 1261 | 2015.08.12 14:02 | modify | 421 | 0.01 | 0.71607 | 0.73407 | 0.70807 | ||
| 1262 | 2015.08.12 22:00 | sell | 422 | 0.01 | 0.71843 | 0.00000 | 0.00000 | ||
| 1263 | 2015.08.12 22:00 | modify | 422 | 0.01 | 0.71843 | 0.73643 | 0.71043 | ||
| 1264 | 2015.08.13 02:03 | sell | 423 | 0.02 | 0.71985 | 0.00000 | 0.00000 | ||
| 1265 | 2015.08.13 02:03 | modify | 423 | 0.02 | 0.71985 | 0.73785 | 0.71185 | ||
| 1266 | 2015.08.13 06:01 | sell | 424 | 0.03 | 0.72128 | 0.00000 | 0.00000 | ||
| 1267 | 2015.08.13 06:01 | modify | 424 | 0.03 | 0.72128 | 0.73928 | 0.71328 | ||
| 1268 | 2015.08.13 12:00 | close | 420 | 0.01 | 0.71811 | 0.73263 | 0.70663 | -3.93 | 3986.63 |
| 1269 | 2015.08.13 14:01 | buy | 425 | 0.01 | 0.71842 | 0.00000 | 0.00000 | ||
| 1270 | 2015.08.13 14:01 | modify | 425 | 0.01 | 0.71842 | 0.70042 | 0.72642 | ||
| 1271 | 2015.08.13 14:01 | close | 421 | 0.01 | 0.71842 | 0.73407 | 0.70807 | -2.75 | 3983.88 |
| 1272 | 2015.08.13 15:29 | close | 425 | 0.01 | 0.71594 | 0.70042 | 0.72642 | -2.67 | 3981.21 |
| 1273 | 2015.08.13 15:29 | close | 424 | 0.03 | 0.71630 | 0.73928 | 0.71328 | 15.25 | 3996.46 |
| 1274 | 2015.08.13 15:29 | close | 423 | 0.02 | 0.71630 | 0.73785 | 0.71185 | 7.19 | 4003.65 |
| 1275 | 2015.08.13 15:29 | close | 422 | 0.01 | 0.71630 | 0.73643 | 0.71043 | 1.90 | 4005.55 |
| 1276 | 2015.08.13 16:01 | buy | 426 | 0.01 | 0.71758 | 0.00000 | 0.00000 | ||
| 1277 | 2015.08.13 16:01 | modify | 426 | 0.01 | 0.71758 | 0.69958 | 0.72558 | ||
| 1278 | 2015.08.13 20:00 | close | 426 | 0.01 | 0.71928 | 0.69958 | 0.72558 | 1.68 | 4007.23 |
| 1279 | 2015.08.13 22:00 | sell | 427 | 0.01 | 0.71895 | 0.00000 | 0.00000 | ||
| 1280 | 2015.08.13 22:00 | modify | 427 | 0.01 | 0.71895 | 0.73695 | 0.71095 | ||
| 1281 | 2015.08.14 10:00 | sell | 428 | 0.01 | 0.72041 | 0.00000 | 0.00000 | ||
| 1282 | 2015.08.14 10:00 | modify | 428 | 0.01 | 0.72041 | 0.73841 | 0.71241 | ||
| 1283 | 2015.08.17 10:04 | close | 427 | 0.01 | 0.72181 | 0.73695 | 0.71095 | -3.21 | 4004.02 |
| 1284 | 2015.08.17 12:04 | buy | 429 | 0.01 | 0.71876 | 0.00000 | 0.00000 | ||
| 1285 | 2015.08.17 12:04 | modify | 429 | 0.01 | 0.71876 | 0.70076 | 0.72676 | ||
| 1286 | 2015.08.17 12:04 | close | 428 | 0.01 | 0.71876 | 0.73841 | 0.71241 | 1.56 | 4005.58 |
| 1287 | 2015.08.17 18:00 | close | 429 | 0.01 | 0.72165 | 0.70076 | 0.72676 | 2.91 | 4008.49 |
| 1288 | 2015.08.17 20:00 | sell | 430 | 0.01 | 0.72134 | 0.00000 | 0.00000 | ||
| 1289 | 2015.08.17 20:00 | modify | 430 | 0.01 | 0.72134 | 0.73934 | 0.71334 | ||
| 1290 | 2015.08.18 10:00 | close | 430 | 0.01 | 0.71831 | 0.73934 | 0.71334 | 2.98 | 4011.47 |
| 1291 | 2015.08.18 12:00 | buy | 431 | 0.01 | 0.71717 | 0.00000 | 0.00000 | ||
| 1292 | 2015.08.18 12:00 | modify | 431 | 0.01 | 0.71717 | 0.69917 | 0.72517 | ||
| 1293 | 2015.08.18 14:00 | buy | 432 | 0.01 | 0.71860 | 0.00000 | 0.00000 | ||
| 1294 | 2015.08.18 14:00 | modify | 432 | 0.01 | 0.71860 | 0.70060 | 0.72660 | ||
| 1295 | 2015.08.19 14:00 | buy | 433 | 0.01 | 0.71560 | 0.00000 | 0.00000 | ||
| 1296 | 2015.08.19 14:00 | modify | 433 | 0.01 | 0.71560 | 0.69760 | 0.72360 | ||
| 1297 | 2015.08.19 16:04 | buy | 434 | 0.02 | 0.71417 | 0.00000 | 0.00000 | ||
| 1298 | 2015.08.19 16:04 | modify | 434 | 0.02 | 0.71417 | 0.69617 | 0.72217 | ||
| 1299 | 2015.08.19 18:04 | buy | 435 | 0.03 | 0.71166 | 0.00000 | 0.00000 | ||
| 1300 | 2015.08.19 18:04 | modify | 435 | 0.03 | 0.71166 | 0.69366 | 0.71966 | ||
| 1301 | 2015.08.19 20:04 | buy | 436 | 0.05 | 0.70997 | 0.00000 | 0.00000 | ||
| 1302 | 2015.08.19 20:04 | modify | 436 | 0.05 | 0.70997 | 0.69197 | 0.71797 | ||
| 1303 | 2015.08.20 10:00 | buy | 437 | 0.07 | 0.70566 | 0.00000 | 0.00000 | ||
| 1304 | 2015.08.20 10:00 | modify | 437 | 0.07 | 0.70566 | 0.68766 | 0.71366 | ||
| 1305 | 2015.08.20 12:00 | buy | 438 | 0.10 | 0.70175 | 0.00000 | 0.00000 | ||
| 1306 | 2015.08.20 12:00 | modify | 438 | 0.10 | 0.70175 | 0.68375 | 0.70975 | ||
| 1307 | 2015.08.20 18:42 | close | 438 | 0.10 | 0.70856 | 0.68375 | 0.70975 | 69.84 | 4081.31 |
| 1308 | 2015.08.20 18:42 | close | 437 | 0.07 | 0.70856 | 0.68766 | 0.71366 | 20.45 | 4101.76 |
| 1309 | 2015.08.20 18:42 | close | 436 | 0.05 | 0.70856 | 0.69197 | 0.71797 | -6.96 | 4094.80 |
| 1310 | 2015.08.20 18:42 | close | 435 | 0.03 | 0.70856 | 0.69366 | 0.71966 | -9.44 | 4085.36 |
| 1311 | 2015.08.20 18:42 | close | 434 | 0.02 | 0.70856 | 0.69617 | 0.72217 | -11.52 | 4073.84 |
| 1312 | 2015.08.20 18:42 | close | 433 | 0.01 | 0.70856 | 0.69760 | 0.72360 | -7.25 | 4066.59 |
| 1313 | 2015.08.20 18:42 | close | 432 | 0.01 | 0.70856 | 0.70060 | 0.72660 | -10.30 | 4056.29 |
| 1314 | 2015.08.20 18:42 | close | 431 | 0.01 | 0.70856 | 0.69917 | 0.72517 | -8.82 | 4047.47 |
| 1315 | 2015.08.20 20:00 | sell | 439 | 0.01 | 0.70682 | 0.00000 | 0.00000 | ||
| 1316 | 2015.08.20 20:00 | modify | 439 | 0.01 | 0.70682 | 0.72482 | 0.69882 | ||
| 1317 | 2015.08.21 00:00 | close | 439 | 0.01 | 0.70312 | 0.72482 | 0.69882 | 3.68 | 4051.14 |
| 1318 | 2015.08.21 02:00 | buy | 440 | 0.01 | 0.70391 | 0.00000 | 0.00000 | ||
| 1319 | 2015.08.21 02:00 | modify | 440 | 0.01 | 0.70391 | 0.68591 | 0.71191 | ||
| 1320 | 2015.08.21 06:00 | buy | 441 | 0.01 | 0.69902 | 0.00000 | 0.00000 | ||
| 1321 | 2015.08.21 06:00 | modify | 441 | 0.01 | 0.69902 | 0.68102 | 0.70702 | ||
| 1322 | 2015.08.21 12:00 | close | 440 | 0.01 | 0.70084 | 0.68591 | 0.71191 | -3.28 | 4047.86 |
| 1323 | 2015.08.21 14:00 | sell | 442 | 0.01 | 0.70115 | 0.00000 | 0.00000 | ||
| 1324 | 2015.08.21 14:00 | modify | 442 | 0.01 | 0.70115 | 0.71915 | 0.69315 | ||
| 1325 | 2015.08.21 14:00 | close | 441 | 0.01 | 0.70115 | 0.68102 | 0.70702 | 2.12 | 4049.98 |
| 1326 | 2015.08.21 18:02 | close | 442 | 0.01 | 0.69971 | 0.71915 | 0.69315 | 1.40 | 4051.38 |
| 1327 | 2015.08.21 20:02 | buy | 443 | 0.01 | 0.69542 | 0.00000 | 0.00000 | ||
| 1328 | 2015.08.21 20:02 | modify | 443 | 0.01 | 0.69542 | 0.67742 | 0.70342 | ||
| 1329 | 2015.08.24 00:00 | buy | 444 | 0.01 | 0.69056 | 0.00000 | 0.00000 | ||
| 1330 | 2015.08.24 00:00 | modify | 444 | 0.01 | 0.69056 | 0.67256 | 0.69856 | ||
| 1331 | 2015.08.24 02:00 | buy | 445 | 0.01 | 0.68819 | 0.00000 | 0.00000 | ||
| 1332 | 2015.08.24 02:00 | modify | 445 | 0.01 | 0.68819 | 0.67019 | 0.69619 | ||
| 1333 | 2015.08.24 05:45 | s/l | 443 | 0.01 | 0.67742 | 0.67742 | 0.70342 | -18.74 | 4032.65 |
| 1334 | 2015.08.24 06:00 | buy | 446 | 0.01 | 0.67796 | 0.00000 | 0.00000 | ||
| 1335 | 2015.08.24 06:00 | modify | 446 | 0.01 | 0.67796 | 0.65996 | 0.68596 | ||
| 1336 | 2015.08.24 10:50 | t/p | 446 | 0.01 | 0.68596 | 0.65996 | 0.68596 | 8.22 | 4040.87 |
| 1337 | 2015.08.24 12:00 | buy | 447 | 0.01 | 0.68432 | 0.00000 | 0.00000 | ||
| 1338 | 2015.08.24 12:00 | modify | 447 | 0.01 | 0.68432 | 0.66632 | 0.69232 | ||
| 1339 | 2015.08.24 14:00 | buy | 448 | 0.02 | 0.67896 | 0.00000 | 0.00000 | ||
| 1340 | 2015.08.24 14:00 | modify | 448 | 0.02 | 0.67896 | 0.66096 | 0.68696 | ||
| 1341 | 2015.08.24 16:00 | buy | 449 | 0.03 | 0.67635 | 0.00000 | 0.00000 | ||
| 1342 | 2015.08.24 16:00 | modify | 449 | 0.03 | 0.67635 | 0.65835 | 0.68435 | ||
| 1343 | 2015.08.24 16:04 | s/l | 444 | 0.01 | 0.67256 | 0.67256 | 0.69856 | -18.79 | 4022.08 |
| 1344 | 2015.08.24 16:09 | s/l | 445 | 0.01 | 0.67019 | 0.67019 | 0.69619 | -18.79 | 4003.29 |
| 1345 | 2015.08.24 16:10 | s/l | 447 | 0.01 | 0.66632 | 0.66632 | 0.69232 | -18.79 | 3984.50 |
| 1346 | 2015.08.24 16:11 | s/l | 448 | 0.02 | 0.66096 | 0.66096 | 0.68696 | -37.57 | 3946.93 |
| 1347 | 2015.08.24 16:12 | s/l | 449 | 0.03 | 0.65835 | 0.65835 | 0.68435 | -56.36 | 3890.57 |
| 1348 | 2015.08.25 06:00 | sell | 450 | 0.01 | 0.67559 | 0.00000 | 0.00000 | ||
| 1349 | 2015.08.25 06:00 | modify | 450 | 0.01 | 0.67559 | 0.69359 | 0.66759 | ||
| 1350 | 2015.08.25 08:00 | sell | 451 | 0.01 | 0.67260 | 0.00000 | 0.00000 | ||
| 1351 | 2015.08.25 08:00 | modify | 451 | 0.01 | 0.67260 | 0.69060 | 0.66460 | ||
| 1352 | 2015.08.25 08:19 | close | 451 | 0.01 | 0.67076 | 0.69060 | 0.66460 | 1.82 | 3892.39 |
| 1353 | 2015.08.25 08:19 | close | 450 | 0.01 | 0.67076 | 0.69359 | 0.66759 | 4.93 | 3897.32 |
| 1354 | 2015.08.25 10:00 | buy | 452 | 0.01 | 0.67032 | 0.00000 | 0.00000 | ||
| 1355 | 2015.08.25 10:00 | modify | 452 | 0.01 | 0.67032 | 0.65232 | 0.67832 | ||
| 1356 | 2015.08.25 10:48 | close | 452 | 0.01 | 0.67686 | 0.65232 | 0.67832 | 6.70 | 3904.02 |
| 1357 | 2015.08.25 12:00 | sell | 453 | 0.01 | 0.67525 | 0.00000 | 0.00000 | ||
| 1358 | 2015.08.25 12:00 | modify | 453 | 0.01 | 0.67525 | 0.69325 | 0.66725 | ||
| 1359 | 2015.08.25 14:00 | sell | 454 | 0.01 | 0.68053 | 0.00000 | 0.00000 | ||
| 1360 | 2015.08.25 14:00 | modify | 454 | 0.01 | 0.68053 | 0.69853 | 0.67253 | ||
| 1361 | 2015.08.25 16:00 | sell | 455 | 0.01 | 0.67835 | 0.00000 | 0.00000 | ||
| 1362 | 2015.08.25 16:00 | modify | 455 | 0.01 | 0.67835 | 0.69635 | 0.67035 | ||
| 1363 | 2015.08.25 21:59 | close | 455 | 0.01 | 0.67575 | 0.69635 | 0.67035 | 2.61 | 3906.63 |
| 1364 | 2015.08.25 21:59 | close | 454 | 0.01 | 0.67575 | 0.69853 | 0.67253 | 4.87 | 3911.50 |
| 1365 | 2015.08.25 21:59 | close | 453 | 0.01 | 0.67575 | 0.69325 | 0.66725 | -0.61 | 3910.89 |
| 1366 | 2015.08.25 22:00 | buy | 456 | 0.01 | 0.67549 | 0.00000 | 0.00000 | ||
| 1367 | 2015.08.25 22:00 | modify | 456 | 0.01 | 0.67549 | 0.65749 | 0.68349 | ||
| 1368 | 2015.08.26 00:00 | buy | 457 | 0.01 | 0.66924 | 0.00000 | 0.00000 | ||
| 1369 | 2015.08.26 00:00 | modify | 457 | 0.01 | 0.66924 | 0.65124 | 0.67724 | ||
| 1370 | 2015.08.26 06:00 | close | 456 | 0.01 | 0.67065 | 0.65749 | 0.68349 | -5.07 | 3905.82 |
| 1371 | 2015.08.26 08:00 | sell | 458 | 0.01 | 0.67290 | 0.00000 | 0.00000 | ||
| 1372 | 2015.08.26 08:00 | modify | 458 | 0.01 | 0.67290 | 0.69090 | 0.66490 | ||
| 1373 | 2015.08.26 08:00 | close | 457 | 0.01 | 0.67290 | 0.65124 | 0.67724 | 3.72 | 3909.54 |
| 1374 | 2015.08.26 10:00 | sell | 459 | 0.01 | 0.67016 | 0.00000 | 0.00000 | ||
| 1375 | 2015.08.26 10:00 | modify | 459 | 0.01 | 0.67016 | 0.68816 | 0.66216 | ||
| 1376 | 2015.08.26 16:00 | sell | 460 | 0.01 | 0.67533 | 0.00000 | 0.00000 | ||
| 1377 | 2015.08.26 16:00 | modify | 460 | 0.01 | 0.67533 | 0.69333 | 0.66733 | ||
| 1378 | 2015.08.26 18:00 | close | 459 | 0.01 | 0.67241 | 0.68816 | 0.66216 | -2.43 | 3907.11 |
| 1379 | 2015.08.26 18:39 | close | 460 | 0.01 | 0.67079 | 0.69333 | 0.66733 | 4.63 | 3911.74 |
| 1380 | 2015.08.26 18:39 | close | 458 | 0.01 | 0.67079 | 0.69090 | 0.66490 | 2.11 | 3913.85 |
| 1381 | 2015.08.26 20:00 | buy | 461 | 0.01 | 0.67214 | 0.00000 | 0.00000 | ||
| 1382 | 2015.08.26 20:00 | modify | 461 | 0.01 | 0.67214 | 0.65414 | 0.68014 | ||
| 1383 | 2015.08.26 22:00 | close | 461 | 0.01 | 0.67549 | 0.65414 | 0.68014 | 3.39 | 3917.24 |
| 1384 | 2015.08.27 00:00 | sell | 462 | 0.01 | 0.67920 | 0.00000 | 0.00000 | ||
| 1385 | 2015.08.27 00:00 | modify | 462 | 0.01 | 0.67920 | 0.69720 | 0.67120 | ||
| 1386 | 2015.08.27 04:00 | sell | 463 | 0.01 | 0.67753 | 0.00000 | 0.00000 | ||
| 1387 | 2015.08.27 04:00 | modify | 463 | 0.01 | 0.67753 | 0.69553 | 0.66953 | ||
| 1388 | 2015.08.27 14:00 | sell | 464 | 0.01 | 0.68115 | 0.00000 | 0.00000 | ||
| 1389 | 2015.08.27 14:00 | modify | 464 | 0.01 | 0.68115 | 0.69915 | 0.67315 | ||
| 1390 | 2015.08.27 16:00 | sell | 465 | 0.02 | 0.68364 | 0.00000 | 0.00000 | ||
| 1391 | 2015.08.27 16:00 | modify | 465 | 0.02 | 0.68364 | 0.70164 | 0.67564 | ||
| 1392 | 2015.08.27 18:00 | sell | 466 | 0.03 | 0.68745 | 0.00000 | 0.00000 | ||
| 1393 | 2015.08.27 18:00 | modify | 466 | 0.03 | 0.68745 | 0.70545 | 0.67945 | ||
| 1394 | 2015.08.27 20:00 | sell | 467 | 0.05 | 0.69079 | 0.00000 | 0.00000 | ||
| 1395 | 2015.08.27 20:00 | modify | 467 | 0.05 | 0.69079 | 0.70879 | 0.68279 | ||
| 1396 | 2015.08.28 02:00 | sell | 468 | 0.07 | 0.69265 | 0.00000 | 0.00000 | ||
| 1397 | 2015.08.28 02:00 | modify | 468 | 0.07 | 0.69265 | 0.71065 | 0.68465 | ||
| 1398 | 2015.08.28 04:00 | sell | 469 | 0.10 | 0.69460 | 0.00000 | 0.00000 | ||
| 1399 | 2015.08.28 04:00 | modify | 469 | 0.10 | 0.69460 | 0.71260 | 0.68660 | ||
| 1400 | 2015.08.28 04:09 | s/l | 463 | 0.01 | 0.69553 | 0.69553 | 0.66953 | -18.85 | 3898.39 |
| 1401 | 2015.08.28 10:52 | close | 469 | 0.10 | 0.68967 | 0.71260 | 0.68660 | 50.31 | 3948.70 |
| 1402 | 2015.08.28 10:52 | close | 468 | 0.07 | 0.68967 | 0.71065 | 0.68465 | 21.04 | 3969.74 |
| 1403 | 2015.08.28 10:52 | close | 467 | 0.05 | 0.68967 | 0.70879 | 0.68279 | 5.01 | 3974.74 |
| 1404 | 2015.08.28 10:52 | close | 466 | 0.03 | 0.68967 | 0.70545 | 0.67945 | -7.41 | 3967.34 |
| 1405 | 2015.08.28 10:52 | close | 465 | 0.02 | 0.68967 | 0.70164 | 0.67564 | -12.85 | 3954.49 |
| 1406 | 2015.08.28 10:52 | close | 464 | 0.01 | 0.68967 | 0.69915 | 0.67315 | -9.01 | 3945.48 |
| 1407 | 2015.08.28 10:52 | close | 462 | 0.01 | 0.68967 | 0.69720 | 0.67120 | -11.04 | 3934.43 |
| 1408 | 2015.08.28 12:00 | buy | 470 | 0.01 | 0.68955 | 0.00000 | 0.00000 | ||
| 1409 | 2015.08.28 12:00 | modify | 470 | 0.01 | 0.68955 | 0.67155 | 0.69755 | ||
| 1410 | 2015.08.28 14:00 | buy | 471 | 0.01 | 0.68521 | 0.00000 | 0.00000 | ||
| 1411 | 2015.08.28 14:00 | modify | 471 | 0.01 | 0.68521 | 0.66721 | 0.69321 | ||
| 1412 | 2015.08.28 18:00 | close | 470 | 0.01 | 0.68698 | 0.67155 | 0.69755 | -2.76 | 3931.67 |
| 1413 | 2015.08.28 20:00 | sell | 472 | 0.01 | 0.68846 | 0.00000 | 0.00000 | ||
| 1414 | 2015.08.28 20:00 | modify | 472 | 0.01 | 0.68846 | 0.70646 | 0.68046 | ||
| 1415 | 2015.08.28 20:00 | close | 471 | 0.01 | 0.68846 | 0.66721 | 0.69321 | 3.28 | 3934.95 |
| 1416 | 2015.08.28 22:01 | sell | 473 | 0.01 | 0.68989 | 0.00000 | 0.00000 | ||
| 1417 | 2015.08.28 22:01 | modify | 473 | 0.01 | 0.68989 | 0.70789 | 0.68189 | ||
| 1418 | 2015.08.31 02:00 | close | 472 | 0.01 | 0.68676 | 0.70646 | 0.68046 | 1.61 | 3936.56 |
| 1419 | 2015.08.31 04:00 | buy | 474 | 0.01 | 0.68536 | 0.00000 | 0.00000 | ||
| 1420 | 2015.08.31 04:00 | modify | 474 | 0.01 | 0.68536 | 0.66736 | 0.69336 | ||
| 1421 | 2015.08.31 04:00 | close | 473 | 0.01 | 0.68536 | 0.70789 | 0.68189 | 4.54 | 3941.10 |
| 1422 | 2015.08.31 10:04 | close | 474 | 0.01 | 0.68678 | 0.66736 | 0.69336 | 1.39 | 3942.49 |
| 1423 | 2015.08.31 12:04 | sell | 475 | 0.01 | 0.68698 | 0.00000 | 0.00000 | ||
| 1424 | 2015.08.31 12:04 | modify | 475 | 0.01 | 0.68698 | 0.70498 | 0.67898 | ||
| 1425 | 2015.08.31 18:00 | close | 475 | 0.01 | 0.68557 | 0.70498 | 0.67898 | 1.37 | 3943.86 |
| 1426 | 2015.08.31 20:00 | sell | 476 | 0.01 | 0.68821 | 0.00000 | 0.00000 | ||
| 1427 | 2015.08.31 20:00 | modify | 476 | 0.01 | 0.68821 | 0.70621 | 0.68021 | ||
| 1428 | 2015.09.01 04:00 | close | 476 | 0.01 | 0.68646 | 0.70621 | 0.68021 | 1.66 | 3945.52 |
| 1429 | 2015.09.01 06:00 | buy | 477 | 0.01 | 0.68591 | 0.00000 | 0.00000 | ||
| 1430 | 2015.09.01 06:00 | modify | 477 | 0.01 | 0.68591 | 0.66791 | 0.69391 | ||
| 1431 | 2015.09.01 10:00 | buy | 478 | 0.01 | 0.68278 | 0.00000 | 0.00000 | ||
| 1432 | 2015.09.01 10:00 | modify | 478 | 0.01 | 0.68278 | 0.66478 | 0.69078 | ||
| 1433 | 2015.09.01 12:00 | buy | 479 | 0.01 | 0.68121 | 0.00000 | 0.00000 | ||
| 1434 | 2015.09.01 12:00 | modify | 479 | 0.01 | 0.68121 | 0.66321 | 0.68921 | ||
| 1435 | 2015.09.01 16:00 | buy | 480 | 0.02 | 0.67814 | 0.00000 | 0.00000 | ||
| 1436 | 2015.09.01 16:00 | modify | 480 | 0.02 | 0.67814 | 0.66014 | 0.68614 | ||
| 1437 | 2015.09.01 18:00 | buy | 481 | 0.03 | 0.67667 | 0.00000 | 0.00000 | ||
| 1438 | 2015.09.01 18:00 | modify | 481 | 0.03 | 0.67667 | 0.65867 | 0.68467 | ||
| 1439 | 2015.09.02 00:00 | buy | 482 | 0.05 | 0.67261 | 0.00000 | 0.00000 | ||
| 1440 | 2015.09.02 00:00 | modify | 482 | 0.05 | 0.67261 | 0.65461 | 0.68061 | ||
| 1441 | 2015.09.02 10:38 | close | 482 | 0.05 | 0.67942 | 0.65461 | 0.68061 | 34.92 | 3980.44 |
| 1442 | 2015.09.02 10:38 | close | 481 | 0.03 | 0.67942 | 0.65867 | 0.68467 | 8.46 | 3988.90 |
| 1443 | 2015.09.02 10:38 | close | 480 | 0.02 | 0.67942 | 0.66014 | 0.68614 | 2.59 | 3991.49 |
| 1444 | 2015.09.02 10:38 | close | 479 | 0.01 | 0.67942 | 0.66321 | 0.68921 | -1.90 | 3989.59 |
| 1445 | 2015.09.02 10:38 | close | 478 | 0.01 | 0.67942 | 0.66478 | 0.69078 | -3.53 | 3986.06 |
| 1446 | 2015.09.02 10:38 | close | 477 | 0.01 | 0.67942 | 0.66791 | 0.69391 | -6.78 | 3979.29 |
| 1447 | 2015.09.02 12:00 | buy | 483 | 0.01 | 0.67552 | 0.00000 | 0.00000 | ||
| 1448 | 2015.09.02 12:00 | modify | 483 | 0.01 | 0.67552 | 0.65752 | 0.68352 | ||
| 1449 | 2015.09.02 16:00 | close | 483 | 0.01 | 0.67910 | 0.65752 | 0.68352 | 3.63 | 3982.92 |
| 1450 | 2015.09.02 18:00 | sell | 484 | 0.01 | 0.67927 | 0.00000 | 0.00000 | ||
| 1451 | 2015.09.02 18:00 | modify | 484 | 0.01 | 0.67927 | 0.69727 | 0.67127 | ||
| 1452 | 2015.09.02 20:00 | sell | 485 | 0.01 | 0.68111 | 0.00000 | 0.00000 | ||
| 1453 | 2015.09.02 20:00 | modify | 485 | 0.01 | 0.68111 | 0.69911 | 0.67311 | ||
| 1454 | 2015.09.03 02:00 | sell | 486 | 0.01 | 0.68339 | 0.00000 | 0.00000 | ||
| 1455 | 2015.09.03 02:00 | modify | 486 | 0.01 | 0.68339 | 0.70139 | 0.67539 | ||
| 1456 | 2015.09.03 08:57 | close | 486 | 0.01 | 0.67884 | 0.70139 | 0.67539 | 4.63 | 3987.55 |
| 1457 | 2015.09.03 08:57 | close | 485 | 0.01 | 0.67884 | 0.69911 | 0.67311 | 2.04 | 3989.59 |
| 1458 | 2015.09.03 08:57 | close | 484 | 0.01 | 0.67884 | 0.69727 | 0.67127 | 0.13 | 3989.72 |
| 1459 | 2015.09.03 10:00 | buy | 487 | 0.01 | 0.68076 | 0.00000 | 0.00000 | ||
| 1460 | 2015.09.03 10:00 | modify | 487 | 0.01 | 0.68076 | 0.66276 | 0.68876 | ||
| 1461 | 2015.09.03 16:00 | close | 487 | 0.01 | 0.68307 | 0.66276 | 0.68876 | 2.31 | 3992.03 |
| 1462 | 2015.09.03 18:00 | sell | 488 | 0.01 | 0.68617 | 0.00000 | 0.00000 | ||
| 1463 | 2015.09.03 18:00 | modify | 488 | 0.01 | 0.68617 | 0.70417 | 0.67817 | ||
| 1464 | 2015.09.03 20:00 | sell | 489 | 0.01 | 0.68475 | 0.00000 | 0.00000 | ||
| 1465 | 2015.09.03 20:00 | modify | 489 | 0.01 | 0.68475 | 0.70275 | 0.67675 | ||
| 1466 | 2015.09.03 22:00 | close | 489 | 0.01 | 0.68310 | 0.70275 | 0.67675 | 1.63 | 3993.66 |
| 1467 | 2015.09.04 00:00 | buy | 490 | 0.01 | 0.68303 | 0.00000 | 0.00000 | ||
| 1468 | 2015.09.04 00:00 | modify | 490 | 0.01 | 0.68303 | 0.66503 | 0.69103 | ||
| 1469 | 2015.09.04 00:00 | close | 488 | 0.01 | 0.68303 | 0.70417 | 0.67817 | 3.10 | 3996.76 |
| 1470 | 2015.09.04 04:00 | buy | 491 | 0.01 | 0.68161 | 0.00000 | 0.00000 | ||
| 1471 | 2015.09.04 04:00 | modify | 491 | 0.01 | 0.68161 | 0.66361 | 0.68961 | ||
| 1472 | 2015.09.04 06:00 | buy | 492 | 0.01 | 0.67894 | 0.00000 | 0.00000 | ||
| 1473 | 2015.09.04 06:00 | modify | 492 | 0.01 | 0.67894 | 0.66094 | 0.68694 | ||
| 1474 | 2015.09.04 16:00 | buy | 493 | 0.02 | 0.67696 | 0.00000 | 0.00000 | ||
| 1475 | 2015.09.04 16:00 | modify | 493 | 0.02 | 0.67696 | 0.65896 | 0.68496 | ||
| 1476 | 2015.09.04 18:04 | buy | 494 | 0.03 | 0.67551 | 0.00000 | 0.00000 | ||
| 1477 | 2015.09.04 18:04 | modify | 494 | 0.03 | 0.67551 | 0.65751 | 0.68351 | ||
| 1478 | 2015.09.04 20:04 | buy | 495 | 0.05 | 0.67358 | 0.00000 | 0.00000 | ||
| 1479 | 2015.09.04 20:04 | modify | 495 | 0.05 | 0.67358 | 0.65558 | 0.68158 | ||
| 1480 | 2015.09.07 00:04 | buy | 496 | 0.07 | 0.67205 | 0.00000 | 0.00000 | ||
| 1481 | 2015.09.07 00:04 | modify | 496 | 0.07 | 0.67205 | 0.65405 | 0.68005 | ||
| 1482 | 2015.09.07 15:02 | close | 496 | 0.07 | 0.67661 | 0.65405 | 0.68005 | 32.53 | 4029.29 |
| 1483 | 2015.09.07 15:02 | close | 495 | 0.05 | 0.67661 | 0.65558 | 0.68158 | 15.56 | 4044.85 |
| 1484 | 2015.09.07 15:02 | close | 494 | 0.03 | 0.67661 | 0.65751 | 0.68351 | 3.31 | 4048.16 |
| 1485 | 2015.09.07 15:02 | close | 493 | 0.02 | 0.67661 | 0.65896 | 0.68496 | -0.80 | 4047.36 |
| 1486 | 2015.09.07 15:02 | close | 492 | 0.01 | 0.67661 | 0.66094 | 0.68694 | -2.46 | 4044.90 |
| 1487 | 2015.09.07 15:02 | close | 491 | 0.01 | 0.67661 | 0.66361 | 0.68961 | -5.24 | 4039.67 |
| 1488 | 2015.09.07 15:02 | close | 490 | 0.01 | 0.67661 | 0.66503 | 0.69103 | -6.71 | 4032.96 |
| 1489 | 2015.09.07 16:00 | sell | 497 | 0.01 | 0.67730 | 0.00000 | 0.00000 | ||
| 1490 | 2015.09.07 16:00 | modify | 497 | 0.01 | 0.67730 | 0.69530 | 0.66930 | ||
| 1491 | 2015.09.07 18:00 | sell | 498 | 0.01 | 0.67590 | 0.00000 | 0.00000 | ||
| 1492 | 2015.09.07 18:00 | modify | 498 | 0.01 | 0.67590 | 0.69390 | 0.66790 | ||
| 1493 | 2015.09.08 10:03 | sell | 499 | 0.01 | 0.67871 | 0.00000 | 0.00000 | ||
| 1494 | 2015.09.08 10:03 | modify | 499 | 0.01 | 0.67871 | 0.69671 | 0.67071 | ||
| 1495 | 2015.09.08 12:03 | sell | 500 | 0.02 | 0.68112 | 0.00000 | 0.00000 | ||
| 1496 | 2015.09.08 12:03 | modify | 500 | 0.02 | 0.68112 | 0.69912 | 0.67312 | ||
| 1497 | 2015.09.08 14:03 | sell | 501 | 0.03 | 0.68255 | 0.00000 | 0.00000 | ||
| 1498 | 2015.09.08 14:03 | modify | 501 | 0.03 | 0.68255 | 0.70055 | 0.67455 | ||
| 1499 | 2015.09.08 16:03 | sell | 502 | 0.05 | 0.68416 | 0.00000 | 0.00000 | ||
| 1500 | 2015.09.08 16:03 | modify | 502 | 0.05 | 0.68416 | 0.70216 | 0.67616 | ||
| 1501 | 2015.09.08 20:00 | sell | 503 | 0.07 | 0.68871 | 0.00000 | 0.00000 | ||
| 1502 | 2015.09.08 20:00 | modify | 503 | 0.07 | 0.68871 | 0.70671 | 0.68071 | ||
| 1503 | 2015.09.09 04:00 | sell | 504 | 0.10 | 0.69015 | 0.00000 | 0.00000 | ||
| 1504 | 2015.09.09 04:00 | modify | 504 | 0.10 | 0.69015 | 0.70815 | 0.68215 | ||
| 1505 | 2015.09.09 11:45 | close | 504 | 0.10 | 0.68486 | 0.70815 | 0.68215 | 54.05 | 4087.01 |
| 1506 | 2015.09.09 11:45 | close | 503 | 0.07 | 0.68486 | 0.70671 | 0.68071 | 26.85 | 4113.86 |
| 1507 | 2015.09.09 11:45 | close | 502 | 0.05 | 0.68486 | 0.70216 | 0.67616 | -4.45 | 4109.41 |
| 1508 | 2015.09.09 11:45 | close | 501 | 0.03 | 0.68486 | 0.70055 | 0.67455 | -7.69 | 4101.72 |
| 1509 | 2015.09.09 11:45 | close | 500 | 0.02 | 0.68486 | 0.69912 | 0.67312 | -8.10 | 4093.62 |
| 1510 | 2015.09.09 11:45 | close | 499 | 0.01 | 0.68486 | 0.69671 | 0.67071 | -6.55 | 4087.07 |
| 1511 | 2015.09.09 11:45 | close | 498 | 0.01 | 0.68486 | 0.69390 | 0.66790 | -9.55 | 4077.53 |
| 1512 | 2015.09.09 11:45 | close | 497 | 0.01 | 0.68486 | 0.69530 | 0.66930 | -8.09 | 4069.44 |
| 1513 | 2015.09.09 12:00 | sell | 505 | 0.01 | 0.68522 | 0.00000 | 0.00000 | ||
| 1514 | 2015.09.09 12:00 | modify | 505 | 0.01 | 0.68522 | 0.70322 | 0.67722 | ||
| 1515 | 2015.09.09 14:00 | sell | 506 | 0.01 | 0.68725 | 0.00000 | 0.00000 | ||
| 1516 | 2015.09.09 14:00 | modify | 506 | 0.01 | 0.68725 | 0.70525 | 0.67925 | ||
| 1517 | 2015.09.09 16:00 | sell | 507 | 0.01 | 0.68937 | 0.00000 | 0.00000 | ||
| 1518 | 2015.09.09 16:00 | modify | 507 | 0.01 | 0.68937 | 0.70737 | 0.68137 | ||
| 1519 | 2015.09.09 20:58 | close | 507 | 0.01 | 0.68503 | 0.70737 | 0.68137 | 4.41 | 4073.85 |
| 1520 | 2015.09.09 20:58 | close | 506 | 0.01 | 0.68503 | 0.70525 | 0.67925 | 2.21 | 4076.06 |
| 1521 | 2015.09.09 20:58 | close | 505 | 0.01 | 0.68503 | 0.70322 | 0.67722 | 0.10 | 4076.16 |
| 1522 | 2015.09.09 22:00 | buy | 508 | 0.01 | 0.68405 | 0.00000 | 0.00000 | ||
| 1523 | 2015.09.09 22:00 | modify | 508 | 0.01 | 0.68405 | 0.66605 | 0.69205 | ||
| 1524 | 2015.09.10 00:01 | buy | 509 | 0.01 | 0.68264 | 0.00000 | 0.00000 | ||
| 1525 | 2015.09.10 00:01 | modify | 509 | 0.01 | 0.68264 | 0.66464 | 0.69064 | ||
| 1526 | 2015.09.10 02:01 | buy | 510 | 0.01 | 0.68066 | 0.00000 | 0.00000 | ||
| 1527 | 2015.09.10 02:01 | modify | 510 | 0.01 | 0.68066 | 0.66266 | 0.68866 | ||
| 1528 | 2015.09.10 04:01 | buy | 511 | 0.02 | 0.67853 | 0.00000 | 0.00000 | ||
| 1529 | 2015.09.10 04:01 | modify | 511 | 0.02 | 0.67853 | 0.66053 | 0.68653 | ||
| 1530 | 2015.09.10 05:41 | close | 511 | 0.02 | 0.68354 | 0.66053 | 0.68653 | 10.23 | 4086.39 |
| 1531 | 2015.09.10 05:41 | close | 510 | 0.01 | 0.68354 | 0.66266 | 0.68866 | 2.90 | 4089.29 |
| 1532 | 2015.09.10 05:41 | close | 509 | 0.01 | 0.68354 | 0.66464 | 0.69064 | 0.84 | 4090.13 |
| 1533 | 2015.09.10 05:41 | close | 508 | 0.01 | 0.68354 | 0.66605 | 0.69205 | -0.46 | 4089.67 |
| 1534 | 2015.09.10 06:01 | sell | 512 | 0.01 | 0.68292 | 0.00000 | 0.00000 | ||
| 1535 | 2015.09.10 06:01 | modify | 512 | 0.01 | 0.68292 | 0.70092 | 0.67492 | ||
| 1536 | 2015.09.10 08:01 | sell | 513 | 0.01 | 0.68458 | 0.00000 | 0.00000 | ||
| 1537 | 2015.09.10 08:01 | modify | 513 | 0.01 | 0.68458 | 0.70258 | 0.67658 | ||
| 1538 | 2015.09.10 10:04 | sell | 514 | 0.01 | 0.68604 | 0.00000 | 0.00000 | ||
| 1539 | 2015.09.10 10:04 | modify | 514 | 0.01 | 0.68604 | 0.70404 | 0.67804 | ||
| 1540 | 2015.09.10 12:04 | sell | 515 | 0.02 | 0.68920 | 0.00000 | 0.00000 | ||
| 1541 | 2015.09.10 12:04 | modify | 515 | 0.02 | 0.68920 | 0.70720 | 0.68120 | ||
| 1542 | 2015.09.10 14:04 | sell | 516 | 0.03 | 0.69162 | 0.00000 | 0.00000 | ||
| 1543 | 2015.09.10 14:04 | modify | 516 | 0.03 | 0.69162 | 0.70962 | 0.68362 | ||
| 1544 | 2015.09.11 10:15 | close | 516 | 0.03 | 0.68576 | 0.70962 | 0.68362 | 17.78 | 4107.45 |
| 1545 | 2015.09.11 10:15 | close | 515 | 0.02 | 0.68576 | 0.70720 | 0.68120 | 6.82 | 4114.28 |
| 1546 | 2015.09.11 10:15 | close | 514 | 0.01 | 0.68576 | 0.70404 | 0.67804 | 0.14 | 4114.42 |
| 1547 | 2015.09.11 10:15 | close | 513 | 0.01 | 0.68576 | 0.70258 | 0.67658 | -1.38 | 4113.03 |
| 1548 | 2015.09.11 10:15 | close | 512 | 0.01 | 0.68576 | 0.70092 | 0.67492 | -3.11 | 4109.92 |
| 1549 | 2015.09.11 12:00 | buy | 517 | 0.01 | 0.68607 | 0.00000 | 0.00000 | ||
| 1550 | 2015.09.11 12:00 | modify | 517 | 0.01 | 0.68607 | 0.66807 | 0.69407 | ||
| 1551 | 2015.09.11 14:00 | close | 517 | 0.01 | 0.68870 | 0.66807 | 0.69407 | 2.64 | 4112.56 |
| 1552 | 2015.09.11 16:00 | sell | 518 | 0.01 | 0.69161 | 0.00000 | 0.00000 | ||
| 1553 | 2015.09.11 16:00 | modify | 518 | 0.01 | 0.69161 | 0.70961 | 0.68361 | ||
| 1554 | 2015.09.11 18:00 | sell | 519 | 0.01 | 0.68880 | 0.00000 | 0.00000 | ||
| 1555 | 2015.09.11 18:00 | modify | 519 | 0.01 | 0.68880 | 0.70680 | 0.68080 | ||
| 1556 | 2015.09.11 20:48 | close | 519 | 0.01 | 0.68689 | 0.70680 | 0.68080 | 1.89 | 4114.45 |
| 1557 | 2015.09.11 20:48 | close | 518 | 0.01 | 0.68689 | 0.70961 | 0.68361 | 4.81 | 4119.26 |
| 1558 | 2015.09.11 22:00 | buy | 520 | 0.01 | 0.68671 | 0.00000 | 0.00000 | ||
| 1559 | 2015.09.11 22:00 | modify | 520 | 0.01 | 0.68671 | 0.66871 | 0.69471 | ||
| 1560 | 2015.09.14 04:00 | close | 520 | 0.01 | 0.68949 | 0.66871 | 0.69471 | 2.85 | 4122.11 |
| 1561 | 2015.09.14 06:00 | sell | 521 | 0.01 | 0.68836 | 0.00000 | 0.00000 | ||
| 1562 | 2015.09.14 06:00 | modify | 521 | 0.01 | 0.68836 | 0.70636 | 0.68036 | ||
| 1563 | 2015.09.14 08:00 | close | 521 | 0.01 | 0.68620 | 0.70636 | 0.68036 | 2.16 | 4124.27 |
| 1564 | 2015.09.14 10:00 | buy | 522 | 0.01 | 0.68584 | 0.00000 | 0.00000 | ||
| 1565 | 2015.09.14 10:00 | modify | 522 | 0.01 | 0.68584 | 0.66784 | 0.69384 | ||
| 1566 | 2015.09.14 12:00 | close | 522 | 0.01 | 0.69067 | 0.66784 | 0.69384 | 4.93 | 4129.20 |
| 1567 | 2015.09.14 14:00 | sell | 523 | 0.01 | 0.69131 | 0.00000 | 0.00000 | ||
| 1568 | 2015.09.14 14:00 | modify | 523 | 0.01 | 0.69131 | 0.70931 | 0.68331 | ||
| 1569 | 2015.09.14 18:00 | sell | 524 | 0.01 | 0.69336 | 0.00000 | 0.00000 | ||
| 1570 | 2015.09.14 18:00 | modify | 524 | 0.01 | 0.69336 | 0.71136 | 0.68536 | ||
| 1571 | 2015.09.15 06:00 | close | 523 | 0.01 | 0.68975 | 0.70931 | 0.68331 | 1.46 | 4130.66 |
| 1572 | 2015.09.15 08:00 | buy | 525 | 0.01 | 0.68972 | 0.00000 | 0.00000 | ||
| 1573 | 2015.09.15 08:00 | modify | 525 | 0.01 | 0.68972 | 0.67172 | 0.69772 | ||
| 1574 | 2015.09.15 08:00 | close | 524 | 0.01 | 0.68972 | 0.71136 | 0.68536 | 3.62 | 4134.28 |
| 1575 | 2015.09.15 12:00 | close | 525 | 0.01 | 0.69115 | 0.67172 | 0.69772 | 1.40 | 4135.68 |
| 1576 | 2015.09.15 14:00 | sell | 526 | 0.01 | 0.69146 | 0.00000 | 0.00000 | ||
| 1577 | 2015.09.15 14:00 | modify | 526 | 0.01 | 0.69146 | 0.70946 | 0.68346 | ||
| 1578 | 2015.09.15 18:02 | close | 526 | 0.01 | 0.69005 | 0.70946 | 0.68346 | 1.38 | 4137.06 |
| 1579 | 2015.09.15 20:02 | sell | 527 | 0.01 | 0.69236 | 0.00000 | 0.00000 | ||
| 1580 | 2015.09.15 20:02 | modify | 527 | 0.01 | 0.69236 | 0.71036 | 0.68436 | ||
| 1581 | 2015.09.15 22:02 | sell | 528 | 0.01 | 0.69412 | 0.00000 | 0.00000 | ||
| 1582 | 2015.09.15 22:02 | modify | 528 | 0.01 | 0.69412 | 0.71212 | 0.68612 | ||
| 1583 | 2015.09.16 10:00 | sell | 529 | 0.01 | 0.69567 | 0.00000 | 0.00000 | ||
| 1584 | 2015.09.16 10:00 | modify | 529 | 0.01 | 0.69567 | 0.71367 | 0.68767 | ||
| 1585 | 2015.09.16 12:00 | sell | 530 | 0.02 | 0.69710 | 0.00000 | 0.00000 | ||
| 1586 | 2015.09.16 12:00 | modify | 530 | 0.02 | 0.69710 | 0.71510 | 0.68910 | ||
| 1587 | 2015.09.16 16:04 | close | 527 | 0.01 | 0.69426 | 0.71036 | 0.68436 | -2.13 | 4134.93 |
| 1588 | 2015.09.17 00:00 | sell | 531 | 0.02 | 0.69851 | 0.00000 | 0.00000 | ||
| 1589 | 2015.09.17 00:00 | modify | 531 | 0.02 | 0.69851 | 0.71651 | 0.69051 | ||
| 1590 | 2015.09.17 10:48 | close | 531 | 0.02 | 0.69445 | 0.71651 | 0.69051 | 8.26 | 4143.19 |
| 1591 | 2015.09.17 10:48 | close | 530 | 0.02 | 0.69445 | 0.71510 | 0.68910 | 4.89 | 4148.08 |
| 1592 | 2015.09.17 10:48 | close | 529 | 0.01 | 0.69445 | 0.71367 | 0.68767 | 0.96 | 4149.04 |
| 1593 | 2015.09.17 10:48 | close | 528 | 0.01 | 0.69445 | 0.71212 | 0.68612 | -0.72 | 4148.32 |
| 1594 | 2015.09.17 12:00 | buy | 532 | 0.01 | 0.69441 | 0.00000 | 0.00000 | ||
| 1595 | 2015.09.17 12:00 | modify | 532 | 0.01 | 0.69441 | 0.67641 | 0.70241 | ||
| 1596 | 2015.09.17 18:00 | buy | 533 | 0.01 | 0.69300 | 0.00000 | 0.00000 | ||
| 1597 | 2015.09.17 18:00 | modify | 533 | 0.01 | 0.69300 | 0.67500 | 0.70100 | ||
| 1598 | 2015.09.17 21:40 | close | 533 | 0.01 | 0.69702 | 0.67500 | 0.70100 | 4.08 | 4152.40 |
| 1599 | 2015.09.17 21:40 | close | 532 | 0.01 | 0.69702 | 0.67641 | 0.70241 | 2.62 | 4155.02 |
| 1600 | 2015.09.17 22:00 | sell | 534 | 0.01 | 0.69810 | 0.00000 | 0.00000 | ||
| 1601 | 2015.09.17 22:00 | modify | 534 | 0.01 | 0.69810 | 0.71610 | 0.69010 | ||
| 1602 | 2015.09.17 22:23 | close | 534 | 0.01 | 0.69155 | 0.71610 | 0.69010 | 6.71 | 4161.73 |
| 1603 | 2015.09.18 00:01 | buy | 535 | 0.01 | 0.68789 | 0.00000 | 0.00000 | ||
| 1604 | 2015.09.18 00:01 | modify | 535 | 0.01 | 0.68789 | 0.66989 | 0.69589 | ||
| 1605 | 2015.09.18 02:01 | buy | 536 | 0.01 | 0.68948 | 0.00000 | 0.00000 | ||
| 1606 | 2015.09.18 02:01 | modify | 536 | 0.01 | 0.68948 | 0.67148 | 0.69748 | ||
| 1607 | 2015.09.18 08:00 | close | 536 | 0.01 | 0.69088 | 0.67148 | 0.69748 | 1.37 | 4163.10 |
| 1608 | 2015.09.18 09:36 | close | 535 | 0.01 | 0.69444 | 0.66989 | 0.69589 | 6.71 | 4169.81 |
| 1609 | 2015.09.18 10:00 | sell | 537 | 0.01 | 0.69422 | 0.00000 | 0.00000 | ||
| 1610 | 2015.09.18 10:00 | modify | 537 | 0.01 | 0.69422 | 0.71222 | 0.68622 | ||
| 1611 | 2015.09.18 22:00 | sell | 538 | 0.01 | 0.69572 | 0.00000 | 0.00000 | ||
| 1612 | 2015.09.18 22:00 | modify | 538 | 0.01 | 0.69572 | 0.71372 | 0.68772 | ||
| 1613 | 2015.09.21 11:34 | close | 538 | 0.01 | 0.69158 | 0.71372 | 0.68772 | 4.14 | 4173.95 |
| 1614 | 2015.09.21 11:34 | close | 537 | 0.01 | 0.69158 | 0.71222 | 0.68622 | 2.58 | 4176.52 |
| 1615 | 2015.09.21 12:00 | buy | 539 | 0.01 | 0.69255 | 0.00000 | 0.00000 | ||
| 1616 | 2015.09.21 12:00 | modify | 539 | 0.01 | 0.69255 | 0.67455 | 0.70055 | ||
| 1617 | 2015.09.21 16:00 | close | 539 | 0.01 | 0.69445 | 0.67455 | 0.70055 | 1.88 | 4178.40 |
| 1618 | 2015.09.21 18:00 | sell | 540 | 0.01 | 0.69395 | 0.00000 | 0.00000 | ||
| 1619 | 2015.09.21 18:00 | modify | 540 | 0.01 | 0.69395 | 0.71195 | 0.68595 | ||
| 1620 | 2015.09.21 20:00 | close | 540 | 0.01 | 0.69056 | 0.71195 | 0.68595 | 3.43 | 4181.83 |
| 1621 | 2015.09.21 22:00 | buy | 541 | 0.01 | 0.69311 | 0.00000 | 0.00000 | ||
| 1622 | 2015.09.21 22:00 | modify | 541 | 0.01 | 0.69311 | 0.67511 | 0.70111 | ||
| 1623 | 2015.09.22 10:00 | close | 541 | 0.01 | 0.69581 | 0.67511 | 0.70111 | 2.77 | 4184.61 |
| 1624 | 2015.09.22 12:00 | buy | 542 | 0.01 | 0.69178 | 0.00000 | 0.00000 | ||
| 1625 | 2015.09.22 12:00 | modify | 542 | 0.01 | 0.69178 | 0.67378 | 0.69978 | ||
| 1626 | 2015.09.22 16:00 | buy | 543 | 0.01 | 0.69003 | 0.00000 | 0.00000 | ||
| 1627 | 2015.09.22 16:00 | modify | 543 | 0.01 | 0.69003 | 0.67203 | 0.69803 | ||
| 1628 | 2015.09.22 18:00 | buy | 544 | 0.01 | 0.68771 | 0.00000 | 0.00000 | ||
| 1629 | 2015.09.22 18:00 | modify | 544 | 0.01 | 0.68771 | 0.66971 | 0.69571 | ||
| 1630 | 2015.09.23 06:00 | buy | 545 | 0.02 | 0.68581 | 0.00000 | 0.00000 | ||
| 1631 | 2015.09.23 06:00 | modify | 545 | 0.02 | 0.68581 | 0.66781 | 0.69381 | ||
| 1632 | 2015.09.23 12:00 | close | 542 | 0.01 | 0.68950 | 0.67378 | 0.69978 | -2.41 | 4182.20 |
| 1633 | 2015.09.23 16:02 | sell | 546 | 0.01 | 0.68915 | 0.00000 | 0.00000 | ||
| 1634 | 2015.09.23 16:02 | modify | 546 | 0.01 | 0.68915 | 0.70715 | 0.68115 | ||
| 1635 | 2015.09.23 16:02 | close | 543 | 0.01 | 0.68915 | 0.67203 | 0.69803 | -0.95 | 4181.26 |
| 1636 | 2015.09.23 18:02 | close | 546 | 0.01 | 0.68758 | 0.70715 | 0.68115 | 1.54 | 4182.80 |
| 1637 | 2015.09.23 22:00 | buy | 547 | 0.01 | 0.68437 | 0.00000 | 0.00000 | ||
| 1638 | 2015.09.23 22:00 | modify | 547 | 0.01 | 0.68437 | 0.66637 | 0.69237 | ||
| 1639 | 2015.09.24 10:00 | buy | 548 | 0.02 | 0.68211 | 0.00000 | 0.00000 | ||
| 1640 | 2015.09.24 10:00 | modify | 548 | 0.02 | 0.68211 | 0.66411 | 0.69011 | ||
| 1641 | 2015.09.24 12:00 | buy | 549 | 0.03 | 0.67948 | 0.00000 | 0.00000 | ||
| 1642 | 2015.09.24 12:00 | modify | 549 | 0.03 | 0.67948 | 0.66148 | 0.68748 | ||
| 1643 | 2015.09.24 14:00 | buy | 550 | 0.05 | 0.67670 | 0.00000 | 0.00000 | ||
| 1644 | 2015.09.24 14:00 | modify | 550 | 0.05 | 0.67670 | 0.65870 | 0.68470 | ||
| 1645 | 2015.09.24 19:34 | close | 550 | 0.05 | 0.68305 | 0.65870 | 0.68470 | 32.54 | 4215.34 |
| 1646 | 2015.09.24 19:34 | close | 549 | 0.03 | 0.68305 | 0.66148 | 0.68748 | 10.85 | 4226.19 |
| 1647 | 2015.09.24 19:34 | close | 548 | 0.02 | 0.68305 | 0.66411 | 0.69011 | 1.77 | 4227.96 |
| 1648 | 2015.09.24 19:34 | close | 547 | 0.01 | 0.68305 | 0.66637 | 0.69237 | -1.30 | 4226.66 |
| 1649 | 2015.09.24 19:34 | close | 545 | 0.02 | 0.68305 | 0.66781 | 0.69381 | -5.60 | 4221.06 |
| 1650 | 2015.09.24 19:34 | close | 544 | 0.01 | 0.68305 | 0.66971 | 0.69571 | -4.71 | 4216.35 |
| 1651 | 2015.09.24 20:00 | sell | 551 | 0.01 | 0.68175 | 0.00000 | 0.00000 | ||
| 1652 | 2015.09.24 20:00 | modify | 551 | 0.01 | 0.68175 | 0.69975 | 0.67375 | ||
| 1653 | 2015.09.24 22:00 | sell | 552 | 0.01 | 0.68685 | 0.00000 | 0.00000 | ||
| 1654 | 2015.09.24 22:00 | modify | 552 | 0.01 | 0.68685 | 0.70485 | 0.67885 | ||
| 1655 | 2015.09.25 00:00 | sell | 553 | 0.01 | 0.68482 | 0.00000 | 0.00000 | ||
| 1656 | 2015.09.25 00:00 | modify | 553 | 0.01 | 0.68482 | 0.70282 | 0.67682 | ||
| 1657 | 2015.09.25 00:02 | close | 553 | 0.01 | 0.68206 | 0.70282 | 0.67682 | 2.78 | 4219.13 |
| 1658 | 2015.09.25 00:02 | close | 552 | 0.01 | 0.68206 | 0.70485 | 0.67885 | 4.82 | 4223.95 |
| 1659 | 2015.09.25 00:02 | close | 551 | 0.01 | 0.68206 | 0.69975 | 0.67375 | -0.48 | 4223.46 |
| 1660 | 2015.09.25 02:00 | sell | 554 | 0.01 | 0.68580 | 0.00000 | 0.00000 | ||
| 1661 | 2015.09.25 02:00 | modify | 554 | 0.01 | 0.68580 | 0.70380 | 0.67780 | ||
| 1662 | 2015.09.25 10:00 | sell | 555 | 0.01 | 0.68839 | 0.00000 | 0.00000 | ||
| 1663 | 2015.09.25 10:00 | modify | 555 | 0.01 | 0.68839 | 0.70639 | 0.68039 | ||
| 1664 | 2015.09.25 12:00 | sell | 556 | 0.01 | 0.68990 | 0.00000 | 0.00000 | ||
| 1665 | 2015.09.25 12:00 | modify | 556 | 0.01 | 0.68990 | 0.70790 | 0.68190 | ||
| 1666 | 2015.09.25 12:59 | close | 556 | 0.01 | 0.68576 | 0.70790 | 0.68190 | 4.22 | 4227.68 |
| 1667 | 2015.09.25 12:59 | close | 555 | 0.01 | 0.68576 | 0.70639 | 0.68039 | 2.65 | 4230.33 |
| 1668 | 2015.09.25 12:59 | close | 554 | 0.01 | 0.68576 | 0.70380 | 0.67780 | -0.04 | 4230.29 |
| 1669 | 2015.09.25 14:00 | buy | 557 | 0.01 | 0.68358 | 0.00000 | 0.00000 | ||
| 1670 | 2015.09.25 14:00 | modify | 557 | 0.01 | 0.68358 | 0.66558 | 0.69158 | ||
| 1671 | 2015.09.25 16:00 | buy | 558 | 0.01 | 0.68690 | 0.00000 | 0.00000 | ||
| 1672 | 2015.09.25 16:00 | modify | 558 | 0.01 | 0.68690 | 0.66890 | 0.69490 | ||
| 1673 | 2015.09.25 18:02 | buy | 559 | 0.01 | 0.68549 | 0.00000 | 0.00000 | ||
| 1674 | 2015.09.25 18:02 | modify | 559 | 0.01 | 0.68549 | 0.66749 | 0.69349 | ||
| 1675 | 2015.09.25 19:45 | close | 559 | 0.01 | 0.68757 | 0.66749 | 0.69349 | 2.07 | 4232.36 |
| 1676 | 2015.09.25 19:45 | close | 558 | 0.01 | 0.68757 | 0.66890 | 0.69490 | 0.61 | 4232.97 |
| 1677 | 2015.09.25 19:45 | close | 557 | 0.01 | 0.68757 | 0.66558 | 0.69158 | 4.06 | 4237.03 |
| 1678 | 2015.09.25 20:02 | sell | 560 | 0.01 | 0.68762 | 0.00000 | 0.00000 | ||
| 1679 | 2015.09.25 20:02 | modify | 560 | 0.01 | 0.68762 | 0.70562 | 0.67962 | ||
| 1680 | 2015.09.28 16:00 | close | 560 | 0.01 | 0.68596 | 0.70562 | 0.67962 | 1.57 | 4238.60 |
| 1681 | 2015.09.28 18:00 | buy | 561 | 0.01 | 0.68223 | 0.00000 | 0.00000 | ||
| 1682 | 2015.09.28 18:00 | modify | 561 | 0.01 | 0.68223 | 0.66423 | 0.69023 | ||
| 1683 | 2015.09.29 00:00 | buy | 562 | 0.01 | 0.68051 | 0.00000 | 0.00000 | ||
| 1684 | 2015.09.29 00:00 | modify | 562 | 0.01 | 0.68051 | 0.66251 | 0.68851 | ||
| 1685 | 2015.09.29 04:00 | buy | 563 | 0.01 | 0.67755 | 0.00000 | 0.00000 | ||
| 1686 | 2015.09.29 04:00 | modify | 563 | 0.01 | 0.67755 | 0.65955 | 0.68555 | ||
| 1687 | 2015.09.29 06:00 | buy | 564 | 0.02 | 0.67611 | 0.00000 | 0.00000 | ||
| 1688 | 2015.09.29 06:00 | modify | 564 | 0.02 | 0.67611 | 0.65811 | 0.68411 | ||
| 1689 | 2015.09.29 10:00 | buy | 565 | 0.03 | 0.67440 | 0.00000 | 0.00000 | ||
| 1690 | 2015.09.29 10:00 | modify | 565 | 0.03 | 0.67440 | 0.65640 | 0.68240 | ||
| 1691 | 2015.09.29 14:59 | close | 565 | 0.03 | 0.67950 | 0.65640 | 0.68240 | 15.62 | 4254.22 |
| 1692 | 2015.09.29 14:59 | close | 564 | 0.02 | 0.67950 | 0.65811 | 0.68411 | 6.87 | 4261.09 |
| 1693 | 2015.09.29 14:59 | close | 563 | 0.01 | 0.67950 | 0.65955 | 0.68555 | 1.93 | 4263.02 |
| 1694 | 2015.09.29 14:59 | close | 562 | 0.01 | 0.67950 | 0.66251 | 0.68851 | -1.14 | 4261.88 |
| 1695 | 2015.09.29 14:59 | close | 561 | 0.01 | 0.67950 | 0.66423 | 0.69023 | -2.88 | 4259.00 |
| 1696 | 2015.09.29 18:00 | sell | 566 | 0.01 | 0.68175 | 0.00000 | 0.00000 | ||
| 1697 | 2015.09.29 18:00 | modify | 566 | 0.01 | 0.68175 | 0.69975 | 0.67375 | ||
| 1698 | 2015.09.29 20:00 | close | 566 | 0.01 | 0.67861 | 0.69975 | 0.67375 | 3.17 | 4262.17 |
| 1699 | 2015.09.29 22:00 | buy | 567 | 0.01 | 0.67785 | 0.00000 | 0.00000 | ||
| 1700 | 2015.09.29 22:00 | modify | 567 | 0.01 | 0.67785 | 0.65985 | 0.68585 | ||
| 1701 | 2015.09.30 02:00 | close | 567 | 0.01 | 0.67935 | 0.65985 | 0.68585 | 1.52 | 4263.70 |
| 1702 | 2015.09.30 04:00 | sell | 568 | 0.01 | 0.68095 | 0.00000 | 0.00000 | ||
| 1703 | 2015.09.30 04:00 | modify | 568 | 0.01 | 0.68095 | 0.69895 | 0.67295 | ||
| 1704 | 2015.09.30 12:00 | sell | 569 | 0.01 | 0.68476 | 0.00000 | 0.00000 | ||
| 1705 | 2015.09.30 12:00 | modify | 569 | 0.01 | 0.68476 | 0.70276 | 0.67676 | ||
| 1706 | 2015.09.30 18:00 | sell | 570 | 0.01 | 0.68624 | 0.00000 | 0.00000 | ||
| 1707 | 2015.09.30 18:00 | modify | 570 | 0.01 | 0.68624 | 0.70424 | 0.67824 | ||
| 1708 | 2015.10.01 00:00 | close | 568 | 0.01 | 0.68286 | 0.69895 | 0.67295 | -2.29 | 4261.41 |
| 1709 | 2015.10.01 00:04 | close | 570 | 0.01 | 0.68194 | 0.70424 | 0.67824 | 4.15 | 4265.56 |
| 1710 | 2015.10.01 00:04 | close | 569 | 0.01 | 0.68194 | 0.70276 | 0.67676 | 2.62 | 4268.18 |
| 1711 | 2015.10.01 02:00 | buy | 571 | 0.01 | 0.68215 | 0.00000 | 0.00000 | ||
| 1712 | 2015.10.01 02:00 | modify | 571 | 0.01 | 0.68215 | 0.66415 | 0.69015 | ||
| 1713 | 2015.10.01 04:00 | buy | 572 | 0.01 | 0.68376 | 0.00000 | 0.00000 | ||
| 1714 | 2015.10.01 04:00 | modify | 572 | 0.01 | 0.68376 | 0.66576 | 0.69176 | ||
| 1715 | 2015.10.01 04:45 | close | 572 | 0.01 | 0.68635 | 0.66576 | 0.69176 | 2.60 | 4270.78 |
| 1716 | 2015.10.01 04:45 | close | 571 | 0.01 | 0.68635 | 0.66415 | 0.69015 | 4.27 | 4275.05 |
| 1717 | 2015.10.01 06:00 | sell | 573 | 0.01 | 0.68680 | 0.00000 | 0.00000 | ||
| 1718 | 2015.10.01 06:00 | modify | 573 | 0.01 | 0.68680 | 0.70480 | 0.67880 | ||
| 1719 | 2015.10.01 08:00 | sell | 574 | 0.01 | 0.68870 | 0.00000 | 0.00000 | ||
| 1720 | 2015.10.01 08:00 | modify | 574 | 0.01 | 0.68870 | 0.70670 | 0.68070 | ||
| 1721 | 2015.10.01 12:00 | sell | 575 | 0.01 | 0.69066 | 0.00000 | 0.00000 | ||
| 1722 | 2015.10.01 12:00 | modify | 575 | 0.01 | 0.69066 | 0.70866 | 0.68266 | ||
| 1723 | 2015.10.01 18:01 | close | 573 | 0.01 | 0.68729 | 0.70480 | 0.67880 | -0.59 | 4274.46 |
| 1724 | 2015.10.01 18:57 | close | 575 | 0.01 | 0.68634 | 0.70866 | 0.68266 | 4.39 | 4278.85 |
| 1725 | 2015.10.01 18:57 | close | 574 | 0.01 | 0.68634 | 0.70670 | 0.68070 | 2.36 | 4281.21 |
| 1726 | 2015.10.01 20:01 | buy | 576 | 0.01 | 0.68661 | 0.00000 | 0.00000 | ||
| 1727 | 2015.10.01 20:01 | modify | 576 | 0.01 | 0.68661 | 0.66861 | 0.69461 | ||
| 1728 | 2015.10.02 10:00 | close | 576 | 0.01 | 0.68868 | 0.66861 | 0.69461 | 2.11 | 4283.33 |
| 1729 | 2015.10.02 12:00 | sell | 577 | 0.01 | 0.68780 | 0.00000 | 0.00000 | ||
| 1730 | 2015.10.02 12:00 | modify | 577 | 0.01 | 0.68780 | 0.70580 | 0.67980 | ||
| 1731 | 2015.10.02 15:47 | close | 577 | 0.01 | 0.68125 | 0.70580 | 0.67980 | 6.71 | 4290.04 |
| 1732 | 2015.10.02 16:00 | buy | 578 | 0.01 | 0.67969 | 0.00000 | 0.00000 | ||
| 1733 | 2015.10.02 16:00 | modify | 578 | 0.01 | 0.67969 | 0.66169 | 0.68769 | ||
| 1734 | 2015.10.02 18:00 | buy | 579 | 0.01 | 0.68180 | 0.00000 | 0.00000 | ||
| 1735 | 2015.10.02 18:00 | modify | 579 | 0.01 | 0.68180 | 0.66380 | 0.68980 | ||
| 1736 | 2015.10.02 22:19 | close | 579 | 0.01 | 0.68409 | 0.66380 | 0.68980 | 2.29 | 4292.33 |
| 1737 | 2015.10.02 22:19 | close | 578 | 0.01 | 0.68409 | 0.66169 | 0.68769 | 4.48 | 4296.81 |
| 1738 | 2015.10.05 00:00 | sell | 580 | 0.01 | 0.68497 | 0.00000 | 0.00000 | ||
| 1739 | 2015.10.05 00:00 | modify | 580 | 0.01 | 0.68497 | 0.70297 | 0.67697 | ||
| 1740 | 2015.10.05 06:01 | sell | 581 | 0.01 | 0.68640 | 0.00000 | 0.00000 | ||
| 1741 | 2015.10.05 06:01 | modify | 581 | 0.01 | 0.68640 | 0.70440 | 0.67840 | ||
| 1742 | 2015.10.05 12:00 | sell | 582 | 0.01 | 0.68812 | 0.00000 | 0.00000 | ||
| 1743 | 2015.10.05 12:00 | modify | 582 | 0.01 | 0.68812 | 0.70612 | 0.68012 | ||
| 1744 | 2015.10.05 14:00 | sell | 583 | 0.02 | 0.68975 | 0.00000 | 0.00000 | ||
| 1745 | 2015.10.05 14:00 | modify | 583 | 0.02 | 0.68975 | 0.70775 | 0.68175 | ||
| 1746 | 2015.10.05 22:00 | sell | 584 | 0.03 | 0.69185 | 0.00000 | 0.00000 | ||
| 1747 | 2015.10.05 22:00 | modify | 584 | 0.03 | 0.69185 | 0.70985 | 0.68385 | ||
| 1748 | 2015.10.06 08:00 | sell | 585 | 0.05 | 0.69601 | 0.00000 | 0.00000 | ||
| 1749 | 2015.10.06 08:00 | modify | 585 | 0.05 | 0.69601 | 0.71401 | 0.68801 | ||
| 1750 | 2015.10.07 16:00 | sell | 586 | 0.07 | 0.69820 | 0.00000 | 0.00000 | ||
| 1751 | 2015.10.07 16:00 | modify | 586 | 0.07 | 0.69820 | 0.71620 | 0.69020 | ||
| 1752 | 2015.10.07 17:04 | s/l | 580 | 0.01 | 0.70297 | 0.70297 | 0.67697 | -18.94 | 4277.87 |
| 1753 | 2015.10.07 18:00 | sell | 587 | 0.07 | 0.70110 | 0.00000 | 0.00000 | ||
| 1754 | 2015.10.07 18:00 | modify | 587 | 0.07 | 0.70110 | 0.71910 | 0.69310 | ||
| 1755 | 2015.10.08 10:18 | close | 587 | 0.07 | 0.69461 | 0.71910 | 0.69310 | 45.04 | 4322.91 |
| 1756 | 2015.10.08 10:18 | close | 586 | 0.07 | 0.69461 | 0.71620 | 0.69020 | 23.95 | 4346.86 |
| 1757 | 2015.10.08 10:18 | close | 585 | 0.05 | 0.69461 | 0.71401 | 0.68801 | 5.36 | 4352.23 |
| 1758 | 2015.10.08 10:18 | close | 584 | 0.03 | 0.69461 | 0.70985 | 0.68385 | -9.96 | 4342.27 |
| 1759 | 2015.10.08 10:18 | close | 583 | 0.02 | 0.69461 | 0.70775 | 0.68175 | -11.01 | 4331.26 |
| 1760 | 2015.10.08 10:18 | close | 582 | 0.01 | 0.69461 | 0.70612 | 0.68012 | -7.19 | 4324.06 |
| 1761 | 2015.10.08 10:18 | close | 581 | 0.01 | 0.69461 | 0.70440 | 0.67840 | -8.98 | 4315.08 |
| 1762 | 2015.10.08 12:00 | buy | 588 | 0.01 | 0.69505 | 0.00000 | 0.00000 | ||
| 1763 | 2015.10.08 12:00 | modify | 588 | 0.01 | 0.69505 | 0.67705 | 0.70305 | ||
| 1764 | 2015.10.08 16:00 | close | 588 | 0.01 | 0.69734 | 0.67705 | 0.70305 | 2.29 | 4317.37 |
| 1765 | 2015.10.08 18:00 | sell | 589 | 0.01 | 0.69655 | 0.00000 | 0.00000 | ||
| 1766 | 2015.10.08 18:00 | modify | 589 | 0.01 | 0.69655 | 0.71455 | 0.68855 | ||
| 1767 | 2015.10.08 20:00 | sell | 590 | 0.01 | 0.69885 | 0.00000 | 0.00000 | ||
| 1768 | 2015.10.08 20:00 | modify | 590 | 0.01 | 0.69885 | 0.71685 | 0.69085 | ||
| 1769 | 2015.10.08 22:00 | sell | 591 | 0.01 | 0.70124 | 0.00000 | 0.00000 | ||
| 1770 | 2015.10.08 22:00 | modify | 591 | 0.01 | 0.70124 | 0.71924 | 0.69324 | ||
| 1771 | 2015.10.09 08:00 | sell | 592 | 0.02 | 0.70349 | 0.00000 | 0.00000 | ||
| 1772 | 2015.10.09 08:00 | modify | 592 | 0.02 | 0.70349 | 0.72149 | 0.69549 | ||
| 1773 | 2015.10.09 14:00 | sell | 593 | 0.03 | 0.70502 | 0.00000 | 0.00000 | ||
| 1774 | 2015.10.09 14:00 | modify | 593 | 0.03 | 0.70502 | 0.72302 | 0.69702 | ||
| 1775 | 2015.10.12 12:00 | sell | 594 | 0.05 | 0.70770 | 0.00000 | 0.00000 | ||
| 1776 | 2015.10.12 12:00 | modify | 594 | 0.05 | 0.70770 | 0.72570 | 0.69970 | ||
| 1777 | 2015.10.13 10:39 | close | 594 | 0.05 | 0.70166 | 0.72570 | 0.69970 | 30.56 | 4347.93 |
| 1778 | 2015.10.13 10:39 | close | 593 | 0.03 | 0.70166 | 0.72302 | 0.69702 | 9.76 | 4357.69 |
| 1779 | 2015.10.13 10:39 | close | 592 | 0.02 | 0.70166 | 0.72149 | 0.69549 | 3.33 | 4361.02 |
| 1780 | 2015.10.13 10:39 | close | 591 | 0.01 | 0.70166 | 0.71924 | 0.69324 | -0.75 | 4360.27 |
| 1781 | 2015.10.13 10:39 | close | 590 | 0.01 | 0.70166 | 0.71685 | 0.69085 | -3.23 | 4357.04 |
| 1782 | 2015.10.13 10:39 | close | 589 | 0.01 | 0.70166 | 0.71455 | 0.68855 | -5.62 | 4351.42 |
| 1783 | 2015.10.13 12:00 | buy | 595 | 0.01 | 0.70146 | 0.00000 | 0.00000 | ||
| 1784 | 2015.10.13 12:00 | modify | 595 | 0.01 | 0.70146 | 0.68346 | 0.70946 | ||
| 1785 | 2015.10.13 14:00 | buy | 596 | 0.01 | 0.70005 | 0.00000 | 0.00000 | ||
| 1786 | 2015.10.13 14:00 | modify | 596 | 0.01 | 0.70005 | 0.68205 | 0.70805 | ||
| 1787 | 2015.10.13 16:00 | buy | 597 | 0.01 | 0.69861 | 0.00000 | 0.00000 | ||
| 1788 | 2015.10.13 16:00 | modify | 597 | 0.01 | 0.69861 | 0.68061 | 0.70661 | ||
| 1789 | 2015.10.13 20:00 | buy | 598 | 0.02 | 0.69720 | 0.00000 | 0.00000 | ||
| 1790 | 2015.10.13 20:00 | modify | 598 | 0.02 | 0.69720 | 0.67920 | 0.70520 | ||
| 1791 | 2015.10.14 00:00 | buy | 599 | 0.03 | 0.69405 | 0.00000 | 0.00000 | ||
| 1792 | 2015.10.14 00:00 | modify | 599 | 0.03 | 0.69405 | 0.67605 | 0.70205 | ||
| 1793 | 2015.10.14 02:00 | buy | 600 | 0.05 | 0.69096 | 0.00000 | 0.00000 | ||
| 1794 | 2015.10.14 02:00 | modify | 600 | 0.05 | 0.69096 | 0.67296 | 0.69896 | ||
| 1795 | 2015.10.15 03:29 | close | 600 | 0.05 | 0.69719 | 0.67296 | 0.69896 | 32.72 | 4384.14 |
| 1796 | 2015.10.15 03:29 | close | 599 | 0.03 | 0.69719 | 0.67605 | 0.70205 | 10.00 | 4394.14 |
| 1797 | 2015.10.15 03:29 | close | 598 | 0.02 | 0.69719 | 0.67920 | 0.70520 | 0.23 | 4394.37 |
| 1798 | 2015.10.15 03:29 | close | 597 | 0.01 | 0.69719 | 0.68061 | 0.70661 | -1.35 | 4393.02 |
| 1799 | 2015.10.15 03:29 | close | 596 | 0.01 | 0.69719 | 0.68205 | 0.70805 | -2.84 | 4390.18 |
| 1800 | 2015.10.15 03:29 | close | 595 | 0.01 | 0.69719 | 0.68346 | 0.70946 | -4.31 | 4385.86 |
| 1801 | 2015.10.15 04:00 | sell | 601 | 0.01 | 0.69355 | 0.00000 | 0.00000 | ||
| 1802 | 2015.10.15 04:00 | modify | 601 | 0.01 | 0.69355 | 0.71155 | 0.68555 | ||
| 1803 | 2015.10.15 06:00 | sell | 602 | 0.01 | 0.69611 | 0.00000 | 0.00000 | ||
| 1804 | 2015.10.15 06:00 | modify | 602 | 0.01 | 0.69611 | 0.71411 | 0.68811 | ||
| 1805 | 2015.10.15 14:00 | sell | 603 | 0.01 | 0.69852 | 0.00000 | 0.00000 | ||
| 1806 | 2015.10.15 14:00 | modify | 603 | 0.01 | 0.69852 | 0.71652 | 0.69052 | ||
| 1807 | 2015.10.15 15:43 | close | 603 | 0.01 | 0.69381 | 0.71652 | 0.69052 | 4.80 | 4390.66 |
| 1808 | 2015.10.15 15:43 | close | 602 | 0.01 | 0.69381 | 0.71411 | 0.68811 | 2.30 | 4392.96 |
| 1809 | 2015.10.15 15:43 | close | 601 | 0.01 | 0.69381 | 0.71155 | 0.68555 | -0.36 | 4392.60 |
| 1810 | 2015.10.15 16:00 | buy | 604 | 0.01 | 0.69589 | 0.00000 | 0.00000 | ||
| 1811 | 2015.10.15 16:00 | modify | 604 | 0.01 | 0.69589 | 0.67789 | 0.70389 | ||
| 1812 | 2015.10.15 20:04 | buy | 605 | 0.01 | 0.69731 | 0.00000 | 0.00000 | ||
| 1813 | 2015.10.15 20:04 | modify | 605 | 0.01 | 0.69731 | 0.67931 | 0.70531 | ||
| 1814 | 2015.10.16 06:04 | buy | 606 | 0.01 | 0.69446 | 0.00000 | 0.00000 | ||
| 1815 | 2015.10.16 06:04 | modify | 606 | 0.01 | 0.69446 | 0.67646 | 0.70246 | ||
| 1816 | 2015.10.16 08:04 | buy | 607 | 0.02 | 0.69305 | 0.00000 | 0.00000 | ||
| 1817 | 2015.10.16 08:04 | modify | 607 | 0.02 | 0.69305 | 0.67505 | 0.70105 | ||
| 1818 | 2015.10.16 18:00 | buy | 608 | 0.03 | 0.69121 | 0.00000 | 0.00000 | ||
| 1819 | 2015.10.16 18:00 | modify | 608 | 0.03 | 0.69121 | 0.67321 | 0.69921 | ||
| 1820 | 2015.10.19 00:04 | buy | 609 | 0.05 | 0.68836 | 0.00000 | 0.00000 | ||
| 1821 | 2015.10.19 00:04 | modify | 609 | 0.05 | 0.68836 | 0.67036 | 0.69636 | ||
| 1822 | 2015.10.19 05:00 | close | 609 | 0.05 | 0.69407 | 0.67036 | 0.69636 | 29.21 | 4421.81 |
| 1823 | 2015.10.19 05:00 | close | 608 | 0.03 | 0.69407 | 0.67321 | 0.69921 | 8.81 | 4430.62 |
| 1824 | 2015.10.19 05:00 | close | 607 | 0.02 | 0.69407 | 0.67505 | 0.70105 | 2.05 | 4432.67 |
| 1825 | 2015.10.19 05:00 | close | 606 | 0.01 | 0.69407 | 0.67646 | 0.70246 | -0.44 | 4432.24 |
| 1826 | 2015.10.19 05:00 | close | 605 | 0.01 | 0.69407 | 0.67931 | 0.70531 | -3.35 | 4428.89 |
| 1827 | 2015.10.19 05:00 | close | 604 | 0.01 | 0.69407 | 0.67789 | 0.70389 | -1.87 | 4427.01 |
| 1828 | 2015.10.19 06:00 | sell | 610 | 0.01 | 0.69475 | 0.00000 | 0.00000 | ||
| 1829 | 2015.10.19 06:00 | modify | 610 | 0.01 | 0.69475 | 0.71275 | 0.68675 | ||
| 1830 | 2015.10.19 14:00 | sell | 611 | 0.01 | 0.69805 | 0.00000 | 0.00000 | ||
| 1831 | 2015.10.19 14:00 | modify | 611 | 0.01 | 0.69805 | 0.71605 | 0.69005 | ||
| 1832 | 2015.10.19 22:40 | close | 611 | 0.01 | 0.69307 | 0.71605 | 0.69005 | 5.08 | 4432.09 |
| 1833 | 2015.10.19 22:40 | close | 610 | 0.01 | 0.69307 | 0.71275 | 0.68675 | 1.65 | 4433.74 |
| 1834 | 2015.10.20 00:00 | buy | 612 | 0.01 | 0.69334 | 0.00000 | 0.00000 | ||
| 1835 | 2015.10.20 00:00 | modify | 612 | 0.01 | 0.69334 | 0.67534 | 0.70134 | ||
| 1836 | 2015.10.20 08:00 | close | 612 | 0.01 | 0.69499 | 0.67534 | 0.70134 | 1.63 | 4435.37 |
| 1837 | 2015.10.20 10:00 | sell | 613 | 0.01 | 0.69579 | 0.00000 | 0.00000 | ||
| 1838 | 2015.10.20 10:00 | modify | 613 | 0.01 | 0.69579 | 0.71379 | 0.68779 | ||
| 1839 | 2015.10.20 12:00 | close | 613 | 0.01 | 0.69220 | 0.71379 | 0.68779 | 3.64 | 4439.01 |
| 1840 | 2015.10.20 14:00 | buy | 614 | 0.01 | 0.69247 | 0.00000 | 0.00000 | ||
| 1841 | 2015.10.20 14:00 | modify | 614 | 0.01 | 0.69247 | 0.67447 | 0.70047 | ||
| 1842 | 2015.10.20 16:00 | buy | 615 | 0.01 | 0.69391 | 0.00000 | 0.00000 | ||
| 1843 | 2015.10.20 16:00 | modify | 615 | 0.01 | 0.69391 | 0.67591 | 0.70191 | ||
| 1844 | 2015.10.21 10:00 | buy | 616 | 0.01 | 0.69055 | 0.00000 | 0.00000 | ||
| 1845 | 2015.10.21 10:00 | modify | 616 | 0.01 | 0.69055 | 0.67255 | 0.69855 | ||
| 1846 | 2015.10.21 14:00 | close | 615 | 0.01 | 0.69200 | 0.67591 | 0.70191 | -2.02 | 4437.00 |
| 1847 | 2015.10.22 12:00 | sell | 617 | 0.01 | 0.69388 | 0.00000 | 0.00000 | ||
| 1848 | 2015.10.22 12:00 | modify | 617 | 0.01 | 0.69388 | 0.71188 | 0.68588 | ||
| 1849 | 2015.10.22 12:00 | close | 614 | 0.01 | 0.69388 | 0.67447 | 0.70047 | 1.59 | 4438.58 |
| 1850 | 2015.10.22 15:55 | t/p | 616 | 0.01 | 0.69855 | 0.67255 | 0.69855 | 8.38 | 4446.97 |
| 1851 | 2015.10.22 16:00 | sell | 618 | 0.01 | 0.69797 | 0.00000 | 0.00000 | ||
| 1852 | 2015.10.22 16:00 | modify | 618 | 0.01 | 0.69797 | 0.71597 | 0.68997 | ||
| 1853 | 2015.10.22 18:00 | sell | 619 | 0.01 | 0.70144 | 0.00000 | 0.00000 | ||
| 1854 | 2015.10.22 18:00 | modify | 619 | 0.01 | 0.70144 | 0.71944 | 0.69344 | ||
| 1855 | 2015.10.23 04:00 | sell | 620 | 0.02 | 0.70355 | 0.00000 | 0.00000 | ||
| 1856 | 2015.10.23 04:00 | modify | 620 | 0.02 | 0.70355 | 0.72155 | 0.69555 | ||
| 1857 | 2015.10.23 08:00 | sell | 621 | 0.03 | 0.70551 | 0.00000 | 0.00000 | ||
| 1858 | 2015.10.23 08:00 | modify | 621 | 0.03 | 0.70551 | 0.72351 | 0.69751 | ||
| 1859 | 2015.10.23 10:00 | sell | 622 | 0.05 | 0.70734 | 0.00000 | 0.00000 | ||
| 1860 | 2015.10.23 10:00 | modify | 622 | 0.05 | 0.70734 | 0.72534 | 0.69934 | ||
| 1861 | 2015.10.23 14:16 | s/l | 617 | 0.01 | 0.71188 | 0.71188 | 0.68588 | -18.86 | 4428.10 |
| 1862 | 2015.10.26 10:00 | sell | 623 | 0.05 | 0.70920 | 0.00000 | 0.00000 | ||
| 1863 | 2015.10.26 10:00 | modify | 623 | 0.05 | 0.70920 | 0.72720 | 0.70120 | ||
| 1864 | 2015.10.26 12:00 | sell | 624 | 0.07 | 0.71069 | 0.00000 | 0.00000 | ||
| 1865 | 2015.10.26 12:00 | modify | 624 | 0.07 | 0.71069 | 0.72869 | 0.70269 | ||
| 1866 | 2015.10.26 14:02 | sell | 625 | 0.10 | 0.71210 | 0.00000 | 0.00000 | ||
| 1867 | 2015.10.26 14:02 | modify | 625 | 0.10 | 0.71210 | 0.73010 | 0.70410 | ||
| 1868 | 2015.10.28 02:30 | close | 625 | 0.10 | 0.70653 | 0.73010 | 0.70410 | 55.50 | 4483.61 |
| 1869 | 2015.10.28 02:30 | close | 624 | 0.07 | 0.70653 | 0.72869 | 0.70269 | 28.60 | 4512.21 |
| 1870 | 2015.10.28 02:30 | close | 623 | 0.05 | 0.70653 | 0.72720 | 0.70120 | 12.69 | 4524.90 |
| 1871 | 2015.10.28 02:30 | close | 622 | 0.05 | 0.70653 | 0.72534 | 0.69934 | 2.67 | 4527.57 |
| 1872 | 2015.10.28 02:30 | close | 621 | 0.03 | 0.70653 | 0.72351 | 0.69751 | -4.11 | 4523.46 |
| 1873 | 2015.10.28 02:30 | close | 620 | 0.02 | 0.70653 | 0.72155 | 0.69555 | -6.81 | 4516.66 |
| 1874 | 2015.10.28 02:30 | close | 619 | 0.01 | 0.70653 | 0.71944 | 0.69344 | -5.67 | 4510.98 |
| 1875 | 2015.10.28 02:30 | close | 618 | 0.01 | 0.70653 | 0.71597 | 0.68997 | -9.27 | 4501.71 |
| 1876 | 2015.10.28 04:00 | buy | 626 | 0.01 | 0.70279 | 0.00000 | 0.00000 | ||
| 1877 | 2015.10.28 04:00 | modify | 626 | 0.01 | 0.70279 | 0.68479 | 0.71079 | ||
| 1878 | 2015.10.28 12:00 | buy | 627 | 0.01 | 0.70125 | 0.00000 | 0.00000 | ||
| 1879 | 2015.10.28 12:00 | modify | 627 | 0.01 | 0.70125 | 0.68325 | 0.70925 | ||
| 1880 | 2015.10.28 20:41 | close | 627 | 0.01 | 0.70534 | 0.68325 | 0.70925 | 4.16 | 4505.87 |
| 1881 | 2015.10.28 20:41 | close | 626 | 0.01 | 0.70534 | 0.68479 | 0.71079 | 2.56 | 4508.43 |
| 1882 | 2015.10.28 22:00 | sell | 628 | 0.01 | 0.70583 | 0.00000 | 0.00000 | ||
| 1883 | 2015.10.28 22:00 | modify | 628 | 0.01 | 0.70583 | 0.72383 | 0.69783 | ||
| 1884 | 2015.10.29 12:00 | close | 628 | 0.01 | 0.70232 | 0.72383 | 0.69783 | 3.33 | 4511.77 |
| 1885 | 2015.10.29 14:00 | buy | 629 | 0.01 | 0.70229 | 0.00000 | 0.00000 | ||
| 1886 | 2015.10.29 14:00 | modify | 629 | 0.01 | 0.70229 | 0.68429 | 0.71029 | ||
| 1887 | 2015.10.29 22:00 | buy | 630 | 0.01 | 0.69982 | 0.00000 | 0.00000 | ||
| 1888 | 2015.10.29 22:00 | modify | 630 | 0.01 | 0.69982 | 0.68182 | 0.70782 | ||
| 1889 | 2015.10.30 06:00 | close | 629 | 0.01 | 0.70425 | 0.68429 | 0.71029 | 1.99 | 4513.76 |
| 1890 | 2015.10.30 08:00 | sell | 631 | 0.01 | 0.70310 | 0.00000 | 0.00000 | ||
| 1891 | 2015.10.30 08:00 | modify | 631 | 0.01 | 0.70310 | 0.72110 | 0.69510 | ||
| 1892 | 2015.10.30 08:00 | close | 630 | 0.01 | 0.70310 | 0.68182 | 0.70782 | 3.37 | 4517.13 |
| 1893 | 2015.10.30 12:00 | close | 631 | 0.01 | 0.70150 | 0.72110 | 0.69510 | 1.58 | 4518.71 |
| 1894 | 2015.10.30 14:00 | buy | 632 | 0.01 | 0.70317 | 0.00000 | 0.00000 | ||
| 1895 | 2015.10.30 14:00 | modify | 632 | 0.01 | 0.70317 | 0.68517 | 0.71117 | ||
| 1896 | 2015.10.30 16:00 | buy | 633 | 0.01 | 0.70115 | 0.00000 | 0.00000 | ||
| 1897 | 2015.10.30 16:00 | modify | 633 | 0.01 | 0.70115 | 0.68315 | 0.70915 | ||
| 1898 | 2015.10.30 19:49 | close | 633 | 0.01 | 0.70547 | 0.68315 | 0.70915 | 4.40 | 4523.11 |
| 1899 | 2015.10.30 19:49 | close | 632 | 0.01 | 0.70547 | 0.68517 | 0.71117 | 2.30 | 4525.41 |
| 1900 | 2015.10.30 20:00 | sell | 634 | 0.01 | 0.70470 | 0.00000 | 0.00000 | ||
| 1901 | 2015.10.30 20:00 | modify | 634 | 0.01 | 0.70470 | 0.72270 | 0.69670 | ||
| 1902 | 2015.11.02 00:00 | sell | 635 | 0.01 | 0.70109 | 0.00000 | 0.00000 | ||
| 1903 | 2015.11.02 00:00 | modify | 635 | 0.01 | 0.70109 | 0.71909 | 0.69309 | ||
| 1904 | 2015.11.02 18:00 | close | 635 | 0.01 | 0.70321 | 0.71909 | 0.69309 | -2.29 | 4523.12 |
| 1905 | 2015.11.03 02:00 | sell | 636 | 0.01 | 0.70637 | 0.00000 | 0.00000 | ||
| 1906 | 2015.11.03 02:00 | modify | 636 | 0.01 | 0.70637 | 0.72437 | 0.69837 | ||
| 1907 | 2015.11.03 05:29 | close | 636 | 0.01 | 0.70201 | 0.72437 | 0.69837 | 4.44 | 4527.56 |
| 1908 | 2015.11.03 05:29 | close | 634 | 0.01 | 0.70201 | 0.72270 | 0.69670 | 2.56 | 4530.13 |
| 1909 | 2015.11.03 06:00 | sell | 637 | 0.01 | 0.71020 | 0.00000 | 0.00000 | ||
| 1910 | 2015.11.03 06:00 | modify | 637 | 0.01 | 0.71020 | 0.72820 | 0.70220 | ||
| 1911 | 2015.11.03 20:00 | sell | 638 | 0.01 | 0.71250 | 0.00000 | 0.00000 | ||
| 1912 | 2015.11.03 20:00 | modify | 638 | 0.01 | 0.71250 | 0.73050 | 0.70450 | ||
| 1913 | 2015.11.04 04:00 | sell | 639 | 0.01 | 0.71455 | 0.00000 | 0.00000 | ||
| 1914 | 2015.11.04 04:00 | modify | 639 | 0.01 | 0.71455 | 0.73255 | 0.70655 | ||
| 1915 | 2015.11.04 10:01 | sell | 640 | 0.02 | 0.71597 | 0.00000 | 0.00000 | ||
| 1916 | 2015.11.04 10:01 | modify | 640 | 0.02 | 0.71597 | 0.73397 | 0.70797 | ||
| 1917 | 2015.11.04 12:01 | close | 637 | 0.01 | 0.71286 | 0.72820 | 0.70220 | -2.93 | 4527.20 |
| 1918 | 2015.11.04 14:01 | buy | 641 | 0.01 | 0.71176 | 0.00000 | 0.00000 | ||
| 1919 | 2015.11.04 14:01 | modify | 641 | 0.01 | 0.71176 | 0.69376 | 0.71976 | ||
| 1920 | 2015.11.04 14:01 | close | 638 | 0.01 | 0.71176 | 0.73050 | 0.70450 | 0.61 | 4527.80 |
| 1921 | 2015.11.04 14:59 | close | 641 | 0.01 | 0.71016 | 0.69376 | 0.71976 | -1.76 | 4526.04 |
| 1922 | 2015.11.04 14:59 | close | 640 | 0.02 | 0.71052 | 0.73397 | 0.70797 | 11.14 | 4537.18 |
| 1923 | 2015.11.04 14:59 | close | 639 | 0.01 | 0.71052 | 0.73255 | 0.70655 | 4.10 | 4541.28 |
| 1924 | 2015.11.04 16:01 | buy | 642 | 0.01 | 0.70987 | 0.00000 | 0.00000 | ||
| 1925 | 2015.11.04 16:01 | modify | 642 | 0.01 | 0.70987 | 0.69187 | 0.71787 | ||
| 1926 | 2015.11.04 18:03 | buy | 643 | 0.01 | 0.71129 | 0.00000 | 0.00000 | ||
| 1927 | 2015.11.04 18:03 | modify | 643 | 0.01 | 0.71129 | 0.69329 | 0.71929 | ||
| 1928 | 2015.11.05 16:00 | close | 643 | 0.01 | 0.71280 | 0.69329 | 0.71929 | 1.64 | 4542.92 |
| 1929 | 2015.11.05 18:00 | sell | 644 | 0.01 | 0.71224 | 0.00000 | 0.00000 | ||
| 1930 | 2015.11.05 18:00 | modify | 644 | 0.01 | 0.71224 | 0.73024 | 0.70424 | ||
| 1931 | 2015.11.05 18:00 | close | 642 | 0.01 | 0.71224 | 0.69187 | 0.71787 | 2.54 | 4545.47 |
| 1932 | 2015.11.06 00:00 | close | 644 | 0.01 | 0.71079 | 0.73024 | 0.70424 | 1.34 | 4546.80 |
| 1933 | 2015.11.06 02:00 | buy | 645 | 0.01 | 0.71161 | 0.00000 | 0.00000 | ||
| 1934 | 2015.11.06 02:00 | modify | 645 | 0.01 | 0.71161 | 0.69361 | 0.71961 | ||
| 1935 | 2015.11.06 16:04 | buy | 646 | 0.01 | 0.71021 | 0.00000 | 0.00000 | ||
| 1936 | 2015.11.06 16:04 | modify | 646 | 0.01 | 0.71021 | 0.69221 | 0.71821 | ||
| 1937 | 2015.11.06 18:04 | buy | 647 | 0.01 | 0.70731 | 0.00000 | 0.00000 | ||
| 1938 | 2015.11.06 18:04 | modify | 647 | 0.01 | 0.70731 | 0.68931 | 0.71531 | ||
| 1939 | 2015.11.09 10:00 | buy | 648 | 0.02 | 0.70555 | 0.00000 | 0.00000 | ||
| 1940 | 2015.11.09 10:00 | modify | 648 | 0.02 | 0.70555 | 0.68755 | 0.71355 | ||
| 1941 | 2015.11.09 16:01 | close | 645 | 0.01 | 0.70872 | 0.69361 | 0.71961 | -3.04 | 4543.77 |
| 1942 | 2015.11.11 04:00 | sell | 649 | 0.01 | 0.70890 | 0.00000 | 0.00000 | ||
| 1943 | 2015.11.11 04:00 | modify | 649 | 0.01 | 0.70890 | 0.72690 | 0.70090 | ||
| 1944 | 2015.11.11 04:00 | close | 646 | 0.01 | 0.70890 | 0.69221 | 0.71821 | -1.29 | 4542.48 |
| 1945 | 2015.11.11 14:00 | close | 649 | 0.01 | 0.71031 | 0.72690 | 0.70090 | -1.56 | 4540.92 |
| 1946 | 2015.11.11 15:03 | close | 648 | 0.02 | 0.71040 | 0.68755 | 0.71355 | 10.12 | 4551.04 |
| 1947 | 2015.11.11 15:03 | close | 647 | 0.01 | 0.71040 | 0.68931 | 0.71531 | 3.28 | 4554.32 |
| 1948 | 2015.11.11 16:00 | sell | 650 | 0.01 | 0.71007 | 0.00000 | 0.00000 | ||
| 1949 | 2015.11.11 16:00 | modify | 650 | 0.01 | 0.71007 | 0.72807 | 0.70207 | ||
| 1950 | 2015.11.12 00:00 | sell | 651 | 0.01 | 0.70864 | 0.00000 | 0.00000 | ||
| 1951 | 2015.11.12 00:00 | modify | 651 | 0.01 | 0.70864 | 0.72664 | 0.70064 | ||
| 1952 | 2015.11.12 04:00 | sell | 652 | 0.01 | 0.71648 | 0.00000 | 0.00000 | ||
| 1953 | 2015.11.12 04:00 | modify | 652 | 0.01 | 0.71648 | 0.73448 | 0.70848 | ||
| 1954 | 2015.11.12 10:00 | sell | 653 | 0.02 | 0.71790 | 0.00000 | 0.00000 | ||
| 1955 | 2015.11.12 10:00 | modify | 653 | 0.02 | 0.71790 | 0.73590 | 0.70990 | ||
| 1956 | 2015.11.12 16:00 | close | 651 | 0.01 | 0.71404 | 0.72664 | 0.70064 | -5.70 | 4548.62 |
| 1957 | 2015.11.12 16:15 | close | 653 | 0.02 | 0.71220 | 0.73590 | 0.70990 | 11.66 | 4560.28 |
| 1958 | 2015.11.12 16:15 | close | 652 | 0.01 | 0.71220 | 0.73448 | 0.70848 | 4.36 | 4564.64 |
| 1959 | 2015.11.12 16:15 | close | 650 | 0.01 | 0.71220 | 0.72807 | 0.70207 | -2.52 | 4562.12 |
| 1960 | 2015.11.12 18:00 | buy | 654 | 0.01 | 0.71357 | 0.00000 | 0.00000 | ||
| 1961 | 2015.11.12 18:00 | modify | 654 | 0.01 | 0.71357 | 0.69557 | 0.72157 | ||
| 1962 | 2015.11.13 10:00 | close | 654 | 0.01 | 0.71501 | 0.69557 | 0.72157 | 1.45 | 4563.57 |
| 1963 | 2015.11.13 12:00 | sell | 655 | 0.01 | 0.71589 | 0.00000 | 0.00000 | ||
| 1964 | 2015.11.13 12:00 | modify | 655 | 0.01 | 0.71589 | 0.73389 | 0.70789 | ||
| 1965 | 2015.11.13 18:00 | sell | 656 | 0.01 | 0.71730 | 0.00000 | 0.00000 | ||
| 1966 | 2015.11.13 18:00 | modify | 656 | 0.01 | 0.71730 | 0.73530 | 0.70930 | ||
| 1967 | 2015.11.16 16:00 | close | 655 | 0.01 | 0.71447 | 0.73389 | 0.70789 | 1.31 | 4564.88 |
| 1968 | 2015.11.16 18:00 | buy | 657 | 0.01 | 0.71369 | 0.00000 | 0.00000 | ||
| 1969 | 2015.11.16 18:00 | modify | 657 | 0.01 | 0.71369 | 0.69569 | 0.72169 | ||
| 1970 | 2015.11.16 18:00 | close | 656 | 0.01 | 0.71369 | 0.73530 | 0.70930 | 3.59 | 4568.47 |
| 1971 | 2015.11.16 20:00 | close | 657 | 0.01 | 0.71541 | 0.69569 | 0.72169 | 1.70 | 4570.17 |
| 1972 | 2015.11.16 22:00 | sell | 658 | 0.01 | 0.71618 | 0.00000 | 0.00000 | ||
| 1973 | 2015.11.16 22:00 | modify | 658 | 0.01 | 0.71618 | 0.73418 | 0.70818 | ||
| 1974 | 2015.11.17 12:00 | sell | 659 | 0.01 | 0.71852 | 0.00000 | 0.00000 | ||
| 1975 | 2015.11.17 12:00 | modify | 659 | 0.01 | 0.71852 | 0.73652 | 0.71052 | ||
| 1976 | 2015.11.17 14:00 | sell | 660 | 0.01 | 0.72069 | 0.00000 | 0.00000 | ||
| 1977 | 2015.11.17 14:00 | modify | 660 | 0.01 | 0.72069 | 0.73869 | 0.71269 | ||
| 1978 | 2015.11.17 16:00 | sell | 661 | 0.02 | 0.72257 | 0.00000 | 0.00000 | ||
| 1979 | 2015.11.17 16:00 | modify | 661 | 0.02 | 0.72257 | 0.74057 | 0.71457 | ||
| 1980 | 2015.11.19 00:00 | sell | 662 | 0.03 | 0.72490 | 0.00000 | 0.00000 | ||
| 1981 | 2015.11.19 00:00 | modify | 662 | 0.03 | 0.72490 | 0.74290 | 0.71690 | ||
| 1982 | 2015.11.19 04:00 | sell | 663 | 0.05 | 0.72757 | 0.00000 | 0.00000 | ||
| 1983 | 2015.11.19 04:00 | modify | 663 | 0.05 | 0.72757 | 0.74557 | 0.71957 | ||
| 1984 | 2015.11.19 12:00 | sell | 664 | 0.07 | 0.73004 | 0.00000 | 0.00000 | ||
| 1985 | 2015.11.19 12:00 | modify | 664 | 0.07 | 0.73004 | 0.74804 | 0.72204 | ||
| 1986 | 2015.11.20 12:00 | sell | 665 | 0.10 | 0.73165 | 0.00000 | 0.00000 | ||
| 1987 | 2015.11.20 12:00 | modify | 665 | 0.10 | 0.73165 | 0.74965 | 0.72365 | ||
| 1988 | 2015.11.20 15:45 | s/l | 658 | 0.01 | 0.73418 | 0.73418 | 0.70818 | -19.23 | 4550.94 |
| 1989 | 2015.11.20 16:00 | sell | 666 | 0.10 | 0.73391 | 0.00000 | 0.00000 | ||
| 1990 | 2015.11.20 16:00 | modify | 666 | 0.10 | 0.73391 | 0.75191 | 0.72591 | ||
| 1991 | 2015.11.20 17:00 | s/l | 659 | 0.01 | 0.73652 | 0.73652 | 0.71052 | -19.15 | 4531.79 |
| 1992 | 2015.11.20 18:00 | sell | 667 | 0.10 | 0.73571 | 0.00000 | 0.00000 | ||
| 1993 | 2015.11.20 18:00 | modify | 667 | 0.10 | 0.73571 | 0.75371 | 0.72771 | ||
| 1994 | 2015.11.20 20:00 | sell | 668 | 0.14 | 0.73754 | 0.00000 | 0.00000 | ||
| 1995 | 2015.11.20 20:00 | modify | 668 | 0.14 | 0.73754 | 0.75554 | 0.72954 | ||
| 1996 | 2015.11.23 04:33 | close | 668 | 0.14 | 0.73193 | 0.75554 | 0.72954 | 79.31 | 4611.10 |
| 1997 | 2015.11.23 04:33 | close | 667 | 0.10 | 0.73193 | 0.75371 | 0.72771 | 37.63 | 4648.73 |
| 1998 | 2015.11.23 04:33 | close | 666 | 0.10 | 0.73193 | 0.75191 | 0.72591 | 18.93 | 4667.66 |
| 1999 | 2015.11.23 04:33 | close | 665 | 0.10 | 0.73193 | 0.74965 | 0.72365 | -4.54 | 4663.12 |
| 2000 | 2015.11.23 04:33 | close | 664 | 0.07 | 0.73193 | 0.74804 | 0.72204 | -15.39 | 4647.74 |
| 2001 | 2015.11.23 04:33 | close | 663 | 0.05 | 0.73193 | 0.74557 | 0.71957 | -23.82 | 4623.92 |
| 2002 | 2015.11.23 04:33 | close | 662 | 0.03 | 0.73193 | 0.74290 | 0.71690 | -22.61 | 4601.31 |
| 2003 | 2015.11.23 04:33 | close | 661 | 0.02 | 0.73193 | 0.74057 | 0.71457 | -20.50 | 4580.81 |
| 2004 | 2015.11.23 04:33 | close | 660 | 0.01 | 0.73193 | 0.73869 | 0.71269 | -12.20 | 4568.61 |
| 2005 | 2015.11.23 06:00 | buy | 669 | 0.01 | 0.73298 | 0.00000 | 0.00000 | ||
| 2006 | 2015.11.23 06:00 | modify | 669 | 0.01 | 0.73298 | 0.71498 | 0.74098 | ||
| 2007 | 2015.11.23 10:00 | buy | 670 | 0.01 | 0.73151 | 0.00000 | 0.00000 | ||
| 2008 | 2015.11.23 10:00 | modify | 670 | 0.01 | 0.73151 | 0.71351 | 0.73951 | ||
| 2009 | 2015.11.24 10:00 | close | 669 | 0.01 | 0.73480 | 0.71498 | 0.74098 | 1.85 | 4570.46 |
| 2010 | 2015.11.24 12:00 | sell | 671 | 0.01 | 0.73474 | 0.00000 | 0.00000 | ||
| 2011 | 2015.11.24 12:00 | modify | 671 | 0.01 | 0.73474 | 0.75274 | 0.72674 | ||
| 2012 | 2015.11.24 12:00 | close | 670 | 0.01 | 0.73474 | 0.71351 | 0.73951 | 3.32 | 4573.79 |
| 2013 | 2015.11.25 00:00 | sell | 672 | 0.01 | 0.73750 | 0.00000 | 0.00000 | ||
| 2014 | 2015.11.25 00:00 | modify | 672 | 0.01 | 0.73750 | 0.75550 | 0.72950 | ||
| 2015 | 2015.11.25 06:02 | sell | 673 | 0.01 | 0.73891 | 0.00000 | 0.00000 | ||
| 2016 | 2015.11.25 06:02 | modify | 673 | 0.01 | 0.73891 | 0.75691 | 0.73091 | ||
| 2017 | 2015.11.25 12:02 | sell | 674 | 0.02 | 0.74032 | 0.00000 | 0.00000 | ||
| 2018 | 2015.11.25 12:02 | modify | 674 | 0.02 | 0.74032 | 0.75832 | 0.73232 | ||
| 2019 | 2015.11.27 12:00 | sell | 675 | 0.03 | 0.74186 | 0.00000 | 0.00000 | ||
| 2020 | 2015.11.27 12:00 | modify | 675 | 0.03 | 0.74186 | 0.75986 | 0.73386 | ||
| 2021 | 2015.11.30 16:00 | sell | 676 | 0.05 | 0.74485 | 0.00000 | 0.00000 | ||
| 2022 | 2015.11.30 16:00 | modify | 676 | 0.05 | 0.74485 | 0.76285 | 0.73685 | ||
| 2023 | 2015.12.01 04:00 | sell | 677 | 0.07 | 0.74626 | 0.00000 | 0.00000 | ||
| 2024 | 2015.12.01 04:00 | modify | 677 | 0.07 | 0.74626 | 0.76426 | 0.73826 | ||
| 2025 | 2015.12.01 12:00 | sell | 678 | 0.10 | 0.74940 | 0.00000 | 0.00000 | ||
| 2026 | 2015.12.01 12:00 | modify | 678 | 0.10 | 0.74940 | 0.76740 | 0.74140 | ||
| 2027 | 2015.12.01 18:00 | sell | 679 | 0.14 | 0.75181 | 0.00000 | 0.00000 | ||
| 2028 | 2015.12.01 18:00 | modify | 679 | 0.14 | 0.75181 | 0.76981 | 0.74381 | ||
| 2029 | 2015.12.01 18:16 | s/l | 671 | 0.01 | 0.75274 | 0.75274 | 0.72674 | -19.30 | 4554.49 |
| 2030 | 2015.12.01 20:00 | sell | 680 | 0.14 | 0.75331 | 0.00000 | 0.00000 | ||
| 2031 | 2015.12.01 20:00 | modify | 680 | 0.14 | 0.75331 | 0.77131 | 0.74531 | ||
| 2032 | 2015.12.02 19:45 | close | 680 | 0.14 | 0.74810 | 0.77131 | 0.74531 | 73.49 | 4627.98 |
| 2033 | 2015.12.02 19:45 | close | 679 | 0.14 | 0.74810 | 0.76981 | 0.74381 | 51.67 | 4679.65 |
| 2034 | 2015.12.02 19:45 | close | 678 | 0.10 | 0.74810 | 0.76740 | 0.74140 | 11.88 | 4691.53 |
| 2035 | 2015.12.02 19:45 | close | 677 | 0.07 | 0.74810 | 0.76426 | 0.73826 | -14.52 | 4677.01 |
| 2036 | 2015.12.02 19:45 | close | 676 | 0.05 | 0.74810 | 0.76285 | 0.73685 | -18.06 | 4658.96 |
| 2037 | 2015.12.02 19:45 | close | 675 | 0.03 | 0.74810 | 0.75986 | 0.73386 | -20.37 | 4638.59 |
| 2038 | 2015.12.02 19:45 | close | 674 | 0.02 | 0.74810 | 0.75832 | 0.73232 | -17.36 | 4621.23 |
| 2039 | 2015.12.02 19:45 | close | 673 | 0.01 | 0.74810 | 0.75691 | 0.73091 | -10.14 | 4611.09 |
| 2040 | 2015.12.02 19:45 | close | 672 | 0.01 | 0.74810 | 0.75550 | 0.72950 | -11.61 | 4599.48 |
| 2041 | 2015.12.02 20:00 | buy | 681 | 0.01 | 0.74819 | 0.00000 | 0.00000 | ||
| 2042 | 2015.12.02 20:00 | modify | 681 | 0.01 | 0.74819 | 0.73019 | 0.75619 | ||
| 2043 | 2015.12.02 22:00 | buy | 682 | 0.01 | 0.74455 | 0.00000 | 0.00000 | ||
| 2044 | 2015.12.02 22:00 | modify | 682 | 0.01 | 0.74455 | 0.72655 | 0.75255 | ||
| 2045 | 2015.12.03 08:00 | close | 681 | 0.01 | 0.74679 | 0.73019 | 0.75619 | -1.38 | 4598.10 |
| 2046 | 2015.12.03 10:00 | sell | 683 | 0.01 | 0.74816 | 0.00000 | 0.00000 | ||
| 2047 | 2015.12.03 10:00 | modify | 683 | 0.01 | 0.74816 | 0.76616 | 0.74016 | ||
| 2048 | 2015.12.03 10:00 | close | 682 | 0.01 | 0.74816 | 0.72655 | 0.75255 | 3.82 | 4601.93 |
| 2049 | 2015.12.03 12:00 | sell | 684 | 0.01 | 0.74957 | 0.00000 | 0.00000 | ||
| 2050 | 2015.12.03 12:00 | modify | 684 | 0.01 | 0.74957 | 0.76757 | 0.74157 | ||
| 2051 | 2015.12.03 14:00 | sell | 685 | 0.01 | 0.75120 | 0.00000 | 0.00000 | ||
| 2052 | 2015.12.03 14:00 | modify | 685 | 0.01 | 0.75120 | 0.76920 | 0.74320 | ||
| 2053 | 2015.12.03 14:40 | close | 685 | 0.01 | 0.74732 | 0.76920 | 0.74320 | 3.94 | 4605.87 |
| 2054 | 2015.12.03 14:40 | close | 684 | 0.01 | 0.74732 | 0.76757 | 0.74157 | 2.25 | 4608.12 |
| 2055 | 2015.12.03 14:40 | close | 683 | 0.01 | 0.74732 | 0.76616 | 0.74016 | 0.78 | 4608.90 |
| 2056 | 2015.12.03 16:00 | buy | 686 | 0.01 | 0.74057 | 0.00000 | 0.00000 | ||
| 2057 | 2015.12.03 16:00 | modify | 686 | 0.01 | 0.74057 | 0.72257 | 0.74857 | ||
| 2058 | 2015.12.03 18:00 | buy | 687 | 0.01 | 0.73171 | 0.00000 | 0.00000 | ||
| 2059 | 2015.12.03 18:00 | modify | 687 | 0.01 | 0.73171 | 0.71371 | 0.73971 | ||
| 2060 | 2015.12.03 22:00 | buy | 688 | 0.01 | 0.72624 | 0.00000 | 0.00000 | ||
| 2061 | 2015.12.03 22:00 | modify | 688 | 0.01 | 0.72624 | 0.70824 | 0.73424 | ||
| 2062 | 2015.12.04 00:00 | buy | 689 | 0.02 | 0.72921 | 0.00000 | 0.00000 | ||
| 2063 | 2015.12.04 00:00 | modify | 689 | 0.02 | 0.72921 | 0.71121 | 0.73721 | ||
| 2064 | 2015.12.04 10:00 | close | 686 | 0.01 | 0.73064 | 0.72257 | 0.74857 | -10.36 | 4598.54 |
| 2065 | 2015.12.04 11:47 | close | 689 | 0.02 | 0.73240 | 0.71121 | 0.73721 | 6.45 | 4604.99 |
| 2066 | 2015.12.04 11:47 | close | 688 | 0.01 | 0.73240 | 0.70824 | 0.73424 | 6.36 | 4611.35 |
| 2067 | 2015.12.04 11:47 | close | 687 | 0.01 | 0.73240 | 0.71371 | 0.73971 | 0.68 | 4612.04 |
| 2068 | 2015.12.04 12:00 | sell | 690 | 0.01 | 0.73156 | 0.00000 | 0.00000 | ||
| 2069 | 2015.12.04 12:00 | modify | 690 | 0.01 | 0.73156 | 0.74956 | 0.72356 | ||
| 2070 | 2015.12.04 14:04 | sell | 691 | 0.01 | 0.73015 | 0.00000 | 0.00000 | ||
| 2071 | 2015.12.04 14:04 | modify | 691 | 0.01 | 0.73015 | 0.74815 | 0.72215 | ||
| 2072 | 2015.12.04 18:00 | sell | 692 | 0.01 | 0.73506 | 0.00000 | 0.00000 | ||
| 2073 | 2015.12.04 18:00 | modify | 692 | 0.01 | 0.73506 | 0.75306 | 0.72706 | ||
| 2074 | 2015.12.04 22:00 | close | 691 | 0.01 | 0.73173 | 0.74815 | 0.72215 | -1.73 | 4610.31 |
| 2075 | 2015.12.07 14:22 | close | 692 | 0.01 | 0.72990 | 0.75306 | 0.72706 | 5.20 | 4615.51 |
| 2076 | 2015.12.07 14:22 | close | 690 | 0.01 | 0.72990 | 0.74956 | 0.72356 | 1.56 | 4617.06 |
| 2077 | 2015.12.07 16:00 | buy | 693 | 0.01 | 0.72961 | 0.00000 | 0.00000 | ||
| 2078 | 2015.12.07 16:00 | modify | 693 | 0.01 | 0.72961 | 0.71161 | 0.73761 | ||
| 2079 | 2015.12.07 18:00 | buy | 694 | 0.01 | 0.72816 | 0.00000 | 0.00000 | ||
| 2080 | 2015.12.07 18:00 | modify | 694 | 0.01 | 0.72816 | 0.71016 | 0.73616 | ||
| 2081 | 2015.12.07 22:00 | buy | 695 | 0.01 | 0.72620 | 0.00000 | 0.00000 | ||
| 2082 | 2015.12.07 22:00 | modify | 695 | 0.01 | 0.72620 | 0.70820 | 0.73420 | ||
| 2083 | 2015.12.08 06:00 | buy | 696 | 0.02 | 0.72391 | 0.00000 | 0.00000 | ||
| 2084 | 2015.12.08 06:00 | modify | 696 | 0.02 | 0.72391 | 0.70591 | 0.73191 | ||
| 2085 | 2015.12.08 08:00 | buy | 697 | 0.03 | 0.72210 | 0.00000 | 0.00000 | ||
| 2086 | 2015.12.08 08:00 | modify | 697 | 0.03 | 0.72210 | 0.70410 | 0.73010 | ||
| 2087 | 2015.12.08 12:00 | buy | 698 | 0.05 | 0.71967 | 0.00000 | 0.00000 | ||
| 2088 | 2015.12.08 12:00 | modify | 698 | 0.05 | 0.71967 | 0.70167 | 0.72767 | ||
| 2089 | 2015.12.08 16:00 | buy | 699 | 0.07 | 0.71471 | 0.00000 | 0.00000 | ||
| 2090 | 2015.12.08 16:00 | modify | 699 | 0.07 | 0.71471 | 0.69671 | 0.72271 | ||
| 2091 | 2015.12.09 11:39 | s/l | 693 | 0.01 | 0.71161 | 0.71161 | 0.73761 | -18.68 | 4598.38 |
| 2092 | 2015.12.09 12:00 | buy | 700 | 0.07 | 0.71274 | 0.00000 | 0.00000 | ||
| 2093 | 2015.12.09 12:00 | modify | 700 | 0.07 | 0.71274 | 0.69474 | 0.72074 | ||
| 2094 | 2015.12.09 19:34 | s/l | 694 | 0.01 | 0.71016 | 0.71016 | 0.73616 | -18.68 | 4579.70 |
| 2095 | 2015.12.09 20:00 | buy | 701 | 0.07 | 0.70951 | 0.00000 | 0.00000 | ||
| 2096 | 2015.12.09 20:00 | modify | 701 | 0.07 | 0.70951 | 0.69151 | 0.71751 | ||
| 2097 | 2015.12.10 02:30 | close | 701 | 0.07 | 0.71675 | 0.69151 | 0.71751 | 53.16 | 4632.85 |
| 2098 | 2015.12.10 02:30 | close | 700 | 0.07 | 0.71675 | 0.69474 | 0.72074 | 29.67 | 4662.52 |
| 2099 | 2015.12.10 02:30 | close | 699 | 0.07 | 0.71675 | 0.69671 | 0.72271 | 15.71 | 4678.23 |
| 2100 | 2015.12.10 02:30 | close | 698 | 0.05 | 0.71675 | 0.70167 | 0.72767 | -14.54 | 4663.70 |
| 2101 | 2015.12.10 02:30 | close | 697 | 0.03 | 0.71675 | 0.70410 | 0.73010 | -16.29 | 4647.41 |
| 2102 | 2015.12.10 02:30 | close | 696 | 0.02 | 0.71675 | 0.70591 | 0.73191 | -14.63 | 4632.78 |
| 2103 | 2015.12.10 02:30 | close | 695 | 0.01 | 0.71675 | 0.70820 | 0.73420 | -9.64 | 4623.14 |
| 2104 | 2015.12.10 04:00 | sell | 702 | 0.01 | 0.71885 | 0.00000 | 0.00000 | ||
| 2105 | 2015.12.10 04:00 | modify | 702 | 0.01 | 0.71885 | 0.73685 | 0.71085 | ||
| 2106 | 2015.12.10 10:00 | sell | 703 | 0.01 | 0.71742 | 0.00000 | 0.00000 | ||
| 2107 | 2015.12.10 10:00 | modify | 703 | 0.01 | 0.71742 | 0.73542 | 0.70942 | ||
| 2108 | 2015.12.10 12:02 | sell | 704 | 0.01 | 0.72028 | 0.00000 | 0.00000 | ||
| 2109 | 2015.12.10 12:02 | modify | 704 | 0.01 | 0.72028 | 0.73828 | 0.71228 | ||
| 2110 | 2015.12.10 14:03 | sell | 705 | 0.02 | 0.71885 | 0.00000 | 0.00000 | ||
| 2111 | 2015.12.10 14:03 | modify | 705 | 0.02 | 0.71885 | 0.73685 | 0.71085 | ||
| 2112 | 2015.12.10 18:02 | sell | 706 | 0.03 | 0.72169 | 0.00000 | 0.00000 | ||
| 2113 | 2015.12.10 18:02 | modify | 706 | 0.03 | 0.72169 | 0.73969 | 0.71369 | ||
| 2114 | 2015.12.11 03:25 | close | 706 | 0.03 | 0.71732 | 0.73969 | 0.71369 | 13.13 | 4636.27 |
| 2115 | 2015.12.11 03:25 | close | 705 | 0.02 | 0.71732 | 0.73685 | 0.71085 | 2.84 | 4639.11 |
| 2116 | 2015.12.11 03:25 | close | 704 | 0.01 | 0.71732 | 0.73828 | 0.71228 | 2.91 | 4642.02 |
| 2117 | 2015.12.11 03:25 | close | 703 | 0.01 | 0.71732 | 0.73542 | 0.70942 | -0.06 | 4641.96 |
| 2118 | 2015.12.11 03:25 | close | 702 | 0.01 | 0.71732 | 0.73685 | 0.71085 | 1.43 | 4643.39 |
| 2119 | 2015.12.11 04:00 | buy | 707 | 0.01 | 0.71745 | 0.00000 | 0.00000 | ||
| 2120 | 2015.12.11 04:00 | modify | 707 | 0.01 | 0.71745 | 0.69945 | 0.72545 | ||
| 2121 | 2015.12.11 12:00 | buy | 708 | 0.01 | 0.71436 | 0.00000 | 0.00000 | ||
| 2122 | 2015.12.11 12:00 | modify | 708 | 0.01 | 0.71436 | 0.69636 | 0.72236 | ||
| 2123 | 2015.12.11 14:00 | buy | 709 | 0.01 | 0.71284 | 0.00000 | 0.00000 | ||
| 2124 | 2015.12.11 14:00 | modify | 709 | 0.01 | 0.71284 | 0.69484 | 0.72084 | ||
| 2125 | 2015.12.11 18:00 | buy | 710 | 0.02 | 0.70900 | 0.00000 | 0.00000 | ||
| 2126 | 2015.12.11 18:00 | modify | 710 | 0.02 | 0.70900 | 0.69100 | 0.71700 | ||
| 2127 | 2015.12.11 20:00 | buy | 711 | 0.03 | 0.70732 | 0.00000 | 0.00000 | ||
| 2128 | 2015.12.11 20:00 | modify | 711 | 0.03 | 0.70732 | 0.68932 | 0.71532 | ||
| 2129 | 2015.12.14 02:00 | buy | 712 | 0.05 | 0.70526 | 0.00000 | 0.00000 | ||
| 2130 | 2015.12.14 02:00 | modify | 712 | 0.05 | 0.70526 | 0.68726 | 0.71326 | ||
| 2131 | 2015.12.14 10:28 | close | 712 | 0.05 | 0.71107 | 0.68726 | 0.71326 | 29.73 | 4673.12 |
| 2132 | 2015.12.14 10:28 | close | 711 | 0.03 | 0.71107 | 0.68932 | 0.71532 | 11.58 | 4684.70 |
| 2133 | 2015.12.14 10:28 | close | 710 | 0.02 | 0.71107 | 0.69100 | 0.71700 | 4.23 | 4688.93 |
| 2134 | 2015.12.14 10:28 | close | 709 | 0.01 | 0.71107 | 0.69484 | 0.72084 | -1.88 | 4687.05 |
| 2135 | 2015.12.14 10:28 | close | 708 | 0.01 | 0.71107 | 0.69636 | 0.72236 | -3.46 | 4683.59 |
| 2136 | 2015.12.14 10:28 | close | 707 | 0.01 | 0.71107 | 0.69945 | 0.72545 | -6.67 | 4676.93 |
| 2137 | 2015.12.14 12:00 | sell | 713 | 0.01 | 0.71115 | 0.00000 | 0.00000 | ||
| 2138 | 2015.12.14 12:00 | modify | 713 | 0.01 | 0.71115 | 0.72915 | 0.70315 | ||
| 2139 | 2015.12.14 14:00 | close | 713 | 0.01 | 0.70807 | 0.72915 | 0.70315 | 3.11 | 4680.04 |
| 2140 | 2015.12.14 16:00 | buy | 714 | 0.01 | 0.71087 | 0.00000 | 0.00000 | ||
| 2141 | 2015.12.14 16:00 | modify | 714 | 0.01 | 0.71087 | 0.69287 | 0.71887 | ||
| 2142 | 2015.12.14 18:02 | close | 714 | 0.01 | 0.70945 | 0.69287 | 0.71887 | -1.56 | 4678.48 |
| 2143 | 2015.12.14 20:02 | sell | 715 | 0.01 | 0.71382 | 0.00000 | 0.00000 | ||
| 2144 | 2015.12.14 20:02 | modify | 715 | 0.01 | 0.71382 | 0.73182 | 0.70582 | ||
| 2145 | 2015.12.15 08:04 | close | 715 | 0.01 | 0.71241 | 0.73182 | 0.70582 | 1.30 | 4679.78 |
| 2146 | 2015.12.15 10:04 | buy | 716 | 0.01 | 0.70982 | 0.00000 | 0.00000 | ||
| 2147 | 2015.12.15 10:04 | modify | 716 | 0.01 | 0.70982 | 0.69182 | 0.71782 | ||
| 2148 | 2015.12.15 12:04 | buy | 717 | 0.01 | 0.71211 | 0.00000 | 0.00000 | ||
| 2149 | 2015.12.15 12:04 | modify | 717 | 0.01 | 0.71211 | 0.69411 | 0.72011 | ||
| 2150 | 2015.12.15 12:51 | close | 717 | 0.01 | 0.71429 | 0.69411 | 0.72011 | 2.17 | 4681.95 |
| 2151 | 2015.12.15 12:51 | close | 716 | 0.01 | 0.71429 | 0.69182 | 0.71782 | 4.55 | 4686.50 |
| 2152 | 2015.12.15 14:04 | sell | 718 | 0.01 | 0.71212 | 0.00000 | 0.00000 | ||
| 2153 | 2015.12.15 14:04 | modify | 718 | 0.01 | 0.71212 | 0.73012 | 0.70412 | ||
| 2154 | 2015.12.15 18:00 | close | 718 | 0.01 | 0.71026 | 0.73012 | 0.70412 | 1.85 | 4688.35 |
| 2155 | 2015.12.15 20:00 | sell | 719 | 0.01 | 0.71219 | 0.00000 | 0.00000 | ||
| 2156 | 2015.12.15 20:00 | modify | 719 | 0.01 | 0.71219 | 0.73019 | 0.70419 | ||
| 2157 | 2015.12.16 02:02 | sell | 720 | 0.01 | 0.71360 | 0.00000 | 0.00000 | ||
| 2158 | 2015.12.16 02:02 | modify | 720 | 0.01 | 0.71360 | 0.73160 | 0.70560 | ||
| 2159 | 2015.12.16 16:03 | close | 719 | 0.01 | 0.71077 | 0.73019 | 0.70419 | 1.32 | 4689.66 |
| 2160 | 2015.12.16 18:03 | buy | 721 | 0.01 | 0.71022 | 0.00000 | 0.00000 | ||
| 2161 | 2015.12.16 18:03 | modify | 721 | 0.01 | 0.71022 | 0.69222 | 0.71822 | ||
| 2162 | 2015.12.16 18:03 | close | 720 | 0.01 | 0.71022 | 0.73160 | 0.70560 | 3.42 | 4693.08 |
| 2163 | 2015.12.16 20:03 | buy | 722 | 0.01 | 0.71248 | 0.00000 | 0.00000 | ||
| 2164 | 2015.12.16 20:03 | modify | 722 | 0.01 | 0.71248 | 0.69448 | 0.72048 | ||
| 2165 | 2015.12.16 21:44 | close | 722 | 0.01 | 0.71466 | 0.69448 | 0.72048 | 2.18 | 4695.26 |
| 2166 | 2015.12.16 21:44 | close | 721 | 0.01 | 0.71466 | 0.69222 | 0.71822 | 4.52 | 4699.78 |
| 2167 | 2015.12.16 22:03 | sell | 723 | 0.01 | 0.71407 | 0.00000 | 0.00000 | ||
| 2168 | 2015.12.16 22:03 | modify | 723 | 0.01 | 0.71407 | 0.73207 | 0.70607 | ||
| 2169 | 2015.12.17 00:04 | sell | 724 | 0.01 | 0.71194 | 0.00000 | 0.00000 | ||
| 2170 | 2015.12.17 00:04 | modify | 724 | 0.01 | 0.71194 | 0.72994 | 0.70394 | ||
| 2171 | 2015.12.17 10:01 | sell | 725 | 0.01 | 0.71551 | 0.00000 | 0.00000 | ||
| 2172 | 2015.12.17 10:01 | modify | 725 | 0.01 | 0.71551 | 0.73351 | 0.70751 | ||
| 2173 | 2015.12.17 12:01 | sell | 726 | 0.02 | 0.71715 | 0.00000 | 0.00000 | ||
| 2174 | 2015.12.17 12:01 | modify | 726 | 0.02 | 0.71715 | 0.73515 | 0.70915 | ||
| 2175 | 2015.12.17 16:27 | close | 726 | 0.02 | 0.71238 | 0.73515 | 0.70915 | 9.73 | 4709.51 |
| 2176 | 2015.12.17 16:27 | close | 725 | 0.01 | 0.71238 | 0.73351 | 0.70751 | 3.16 | 4712.67 |
| 2177 | 2015.12.17 16:27 | close | 724 | 0.01 | 0.71238 | 0.72994 | 0.70394 | -0.55 | 4712.12 |
| 2178 | 2015.12.17 16:27 | close | 723 | 0.01 | 0.71238 | 0.73207 | 0.70607 | 1.44 | 4713.56 |
| 2179 | 2015.12.17 18:00 | buy | 727 | 0.01 | 0.70857 | 0.00000 | 0.00000 | ||
| 2180 | 2015.12.17 18:00 | modify | 727 | 0.01 | 0.70857 | 0.69057 | 0.71657 | ||
| 2181 | 2015.12.17 22:00 | buy | 728 | 0.01 | 0.70999 | 0.00000 | 0.00000 | ||
| 2182 | 2015.12.17 22:00 | modify | 728 | 0.01 | 0.70999 | 0.69199 | 0.71799 | ||
| 2183 | 2015.12.18 17:03 | close | 728 | 0.01 | 0.71255 | 0.69199 | 0.71799 | 2.62 | 4716.19 |
| 2184 | 2015.12.18 17:03 | close | 727 | 0.01 | 0.71255 | 0.69057 | 0.71657 | 4.10 | 4720.29 |
| 2185 | 2015.12.18 18:00 | sell | 729 | 0.01 | 0.71374 | 0.00000 | 0.00000 | ||
| 2186 | 2015.12.18 18:00 | modify | 729 | 0.01 | 0.71374 | 0.73174 | 0.70574 | ||
| 2187 | 2015.12.21 00:00 | close | 729 | 0.01 | 0.71205 | 0.73174 | 0.70574 | 1.60 | 4721.89 |
| 2188 | 2015.12.21 02:00 | buy | 730 | 0.01 | 0.71141 | 0.00000 | 0.00000 | ||
| 2189 | 2015.12.21 02:00 | modify | 730 | 0.01 | 0.71141 | 0.69341 | 0.71941 | ||
| 2190 | 2015.12.21 10:00 | close | 730 | 0.01 | 0.71285 | 0.69341 | 0.71941 | 1.41 | 4723.30 |
| 2191 | 2015.12.21 12:00 | sell | 731 | 0.01 | 0.71307 | 0.00000 | 0.00000 | ||
| 2192 | 2015.12.21 12:00 | modify | 731 | 0.01 | 0.71307 | 0.73107 | 0.70507 | ||
| 2193 | 2015.12.22 02:00 | sell | 732 | 0.01 | 0.71449 | 0.00000 | 0.00000 | ||
| 2194 | 2015.12.22 02:00 | modify | 732 | 0.01 | 0.71449 | 0.73249 | 0.70649 | ||
| 2195 | 2015.12.22 06:00 | sell | 733 | 0.01 | 0.71609 | 0.00000 | 0.00000 | ||
| 2196 | 2015.12.22 06:00 | modify | 733 | 0.01 | 0.71609 | 0.73409 | 0.70809 | ||
| 2197 | 2015.12.22 10:00 | sell | 734 | 0.02 | 0.71834 | 0.00000 | 0.00000 | ||
| 2198 | 2015.12.22 10:00 | modify | 734 | 0.02 | 0.71834 | 0.73634 | 0.71034 | ||
| 2199 | 2015.12.22 19:01 | close | 734 | 0.02 | 0.71337 | 0.73634 | 0.71034 | 10.15 | 4733.45 |
| 2200 | 2015.12.22 19:01 | close | 733 | 0.01 | 0.71337 | 0.73409 | 0.70809 | 2.73 | 4736.18 |
| 2201 | 2015.12.22 19:01 | close | 732 | 0.01 | 0.71337 | 0.73249 | 0.70649 | 1.07 | 4737.25 |
| 2202 | 2015.12.22 19:01 | close | 731 | 0.01 | 0.71337 | 0.73107 | 0.70507 | -0.48 | 4736.77 |
| 2203 | 2015.12.22 20:00 | buy | 735 | 0.01 | 0.71357 | 0.00000 | 0.00000 | ||
| 2204 | 2015.12.22 20:00 | modify | 735 | 0.01 | 0.71357 | 0.69557 | 0.72157 | ||
| 2205 | 2015.12.23 04:00 | close | 735 | 0.01 | 0.71510 | 0.69557 | 0.72157 | 1.55 | 4738.32 |
| 2206 | 2015.12.23 06:00 | sell | 736 | 0.01 | 0.71455 | 0.00000 | 0.00000 | ||
| 2207 | 2015.12.23 06:00 | modify | 736 | 0.01 | 0.71455 | 0.73255 | 0.70655 | ||
| 2208 | 2015.12.23 10:00 | sell | 737 | 0.01 | 0.71600 | 0.00000 | 0.00000 | ||
| 2209 | 2015.12.23 10:00 | modify | 737 | 0.01 | 0.71600 | 0.73400 | 0.70800 | ||
| 2210 | 2015.12.23 18:00 | sell | 738 | 0.01 | 0.71810 | 0.00000 | 0.00000 | ||
| 2211 | 2015.12.23 18:00 | modify | 738 | 0.01 | 0.71810 | 0.73610 | 0.71010 | ||
| 2212 | 2015.12.24 23:17 | close | 738 | 0.01 | 0.71263 | 0.73610 | 0.71010 | 5.37 | 4743.69 |
| 2213 | 2015.12.24 23:17 | close | 737 | 0.01 | 0.71263 | 0.73400 | 0.70800 | 3.19 | 4746.88 |
| 2214 | 2015.12.24 23:17 | close | 736 | 0.01 | 0.71263 | 0.73255 | 0.70655 | 1.68 | 4748.57 |
| 2215 | 2016.01.07 00:01 | buy | 739 | 0.01 | 0.71242 | 0.00000 | 0.00000 | ||
| 2216 | 2016.01.07 00:01 | modify | 739 | 0.01 | 0.71242 | 0.69442 | 0.72042 | ||
| 2217 | 2016.01.07 04:00 | buy | 740 | 0.01 | 0.70683 | 0.00000 | 0.00000 | ||
| 2218 | 2016.01.07 04:00 | modify | 740 | 0.01 | 0.70683 | 0.68883 | 0.71483 | ||
| 2219 | 2016.01.07 08:00 | buy | 741 | 0.01 | 0.70496 | 0.00000 | 0.00000 | ||
| 2220 | 2016.01.07 08:00 | modify | 741 | 0.01 | 0.70496 | 0.68696 | 0.71296 | ||
| 2221 | 2016.01.07 10:00 | close | 739 | 0.01 | 0.70890 | 0.69442 | 0.72042 | -3.74 | 4744.83 |
| 2222 | 2016.01.07 10:01 | close | 741 | 0.01 | 0.70920 | 0.68696 | 0.71296 | 4.32 | 4749.15 |
| 2223 | 2016.01.07 10:01 | close | 740 | 0.01 | 0.70920 | 0.68883 | 0.71483 | 2.38 | 4751.53 |
| 2224 | 2016.01.07 12:00 | buy | 742 | 0.01 | 0.70485 | 0.00000 | 0.00000 | ||
| 2225 | 2016.01.07 12:00 | modify | 742 | 0.01 | 0.70485 | 0.68685 | 0.71285 | ||
| 2226 | 2016.01.07 14:00 | buy | 743 | 0.01 | 0.69975 | 0.00000 | 0.00000 | ||
| 2227 | 2016.01.07 14:00 | modify | 743 | 0.01 | 0.69975 | 0.68175 | 0.70775 | ||
| 2228 | 2016.01.07 18:03 | close | 742 | 0.01 | 0.70344 | 0.68685 | 0.71285 | -1.56 | 4749.97 |
| 2229 | 2016.01.07 20:03 | sell | 744 | 0.01 | 0.70300 | 0.00000 | 0.00000 | ||
| 2230 | 2016.01.07 20:03 | modify | 744 | 0.01 | 0.70300 | 0.72100 | 0.69500 | ||
| 2231 | 2016.01.07 20:03 | close | 743 | 0.01 | 0.70300 | 0.68175 | 0.70775 | 3.29 | 4753.26 |
| 2232 | 2016.01.07 21:34 | close | 744 | 0.01 | 0.69645 | 0.72100 | 0.69500 | 6.71 | 4759.97 |
| 2233 | 2016.01.07 22:03 | buy | 745 | 0.01 | 0.69513 | 0.00000 | 0.00000 | ||
| 2234 | 2016.01.07 22:03 | modify | 745 | 0.01 | 0.69513 | 0.67713 | 0.70313 | ||
| 2235 | 2016.01.08 00:03 | buy | 746 | 0.01 | 0.69674 | 0.00000 | 0.00000 | ||
| 2236 | 2016.01.08 00:03 | modify | 746 | 0.01 | 0.69674 | 0.67874 | 0.70474 | ||
| 2237 | 2016.01.08 03:13 | close | 746 | 0.01 | 0.69922 | 0.67874 | 0.70474 | 2.49 | 4762.46 |
| 2238 | 2016.01.08 03:13 | close | 745 | 0.01 | 0.69922 | 0.67713 | 0.70313 | 4.21 | 4766.67 |
| 2239 | 2016.01.08 04:00 | sell | 747 | 0.01 | 0.70255 | 0.00000 | 0.00000 | ||
| 2240 | 2016.01.08 04:00 | modify | 747 | 0.01 | 0.70255 | 0.72055 | 0.69455 | ||
| 2241 | 2016.01.08 10:00 | sell | 748 | 0.01 | 0.70110 | 0.00000 | 0.00000 | ||
| 2242 | 2016.01.08 10:00 | modify | 748 | 0.01 | 0.70110 | 0.71910 | 0.69310 | ||
| 2243 | 2016.01.08 16:07 | close | 748 | 0.01 | 0.69847 | 0.71910 | 0.69310 | 2.64 | 4769.31 |
| 2244 | 2016.01.08 16:07 | close | 747 | 0.01 | 0.69847 | 0.72055 | 0.69455 | 4.15 | 4773.46 |
| 2245 | 2016.01.08 18:00 | buy | 749 | 0.01 | 0.69405 | 0.00000 | 0.00000 | ||
| 2246 | 2016.01.08 18:00 | modify | 749 | 0.01 | 0.69405 | 0.67605 | 0.70205 | ||
| 2247 | 2016.01.08 20:00 | buy | 750 | 0.01 | 0.69776 | 0.00000 | 0.00000 | ||
| 2248 | 2016.01.08 20:00 | modify | 750 | 0.01 | 0.69776 | 0.67976 | 0.70576 | ||
| 2249 | 2016.01.08 22:00 | buy | 751 | 0.01 | 0.69579 | 0.00000 | 0.00000 | ||
| 2250 | 2016.01.08 22:00 | modify | 751 | 0.01 | 0.69579 | 0.67779 | 0.70379 | ||
| 2251 | 2016.01.11 00:00 | buy | 752 | 0.02 | 0.69353 | 0.00000 | 0.00000 | ||
| 2252 | 2016.01.11 00:00 | modify | 752 | 0.02 | 0.69353 | 0.67553 | 0.70153 | ||
| 2253 | 2016.01.11 02:00 | buy | 753 | 0.03 | 0.68879 | 0.00000 | 0.00000 | ||
| 2254 | 2016.01.11 02:00 | modify | 753 | 0.03 | 0.68879 | 0.67079 | 0.69679 | ||
| 2255 | 2016.01.11 09:48 | close | 753 | 0.03 | 0.69513 | 0.67079 | 0.69679 | 19.49 | 4792.95 |
| 2256 | 2016.01.11 09:48 | close | 752 | 0.02 | 0.69513 | 0.67553 | 0.70153 | 3.14 | 4796.09 |
| 2257 | 2016.01.11 09:48 | close | 751 | 0.01 | 0.69513 | 0.67779 | 0.70379 | -0.73 | 4795.36 |
| 2258 | 2016.01.11 09:48 | close | 750 | 0.01 | 0.69513 | 0.67976 | 0.70576 | -2.77 | 4792.60 |
| 2259 | 2016.01.11 09:48 | close | 749 | 0.01 | 0.69513 | 0.67605 | 0.70205 | 1.08 | 4793.68 |
| 2260 | 2016.01.11 10:00 | sell | 754 | 0.01 | 0.69375 | 0.00000 | 0.00000 | ||
| 2261 | 2016.01.11 10:00 | modify | 754 | 0.01 | 0.69375 | 0.71175 | 0.68575 | ||
| 2262 | 2016.01.11 12:00 | sell | 755 | 0.01 | 0.69955 | 0.00000 | 0.00000 | ||
| 2263 | 2016.01.11 12:00 | modify | 755 | 0.01 | 0.69955 | 0.71755 | 0.69155 | ||
| 2264 | 2016.01.11 14:00 | sell | 756 | 0.01 | 0.69801 | 0.00000 | 0.00000 | ||
| 2265 | 2016.01.11 14:00 | modify | 756 | 0.01 | 0.69801 | 0.71601 | 0.69001 | ||
| 2266 | 2016.01.11 16:00 | sell | 757 | 0.02 | 0.70098 | 0.00000 | 0.00000 | ||
| 2267 | 2016.01.11 16:00 | modify | 757 | 0.02 | 0.70098 | 0.71898 | 0.69298 | ||
| 2268 | 2016.01.11 18:03 | sell | 758 | 0.03 | 0.69955 | 0.00000 | 0.00000 | ||
| 2269 | 2016.01.11 18:03 | modify | 758 | 0.03 | 0.69955 | 0.71755 | 0.69155 | ||
| 2270 | 2016.01.11 20:03 | close | 754 | 0.01 | 0.69778 | 0.71175 | 0.68575 | -4.28 | 4789.40 |
| 2271 | 2016.01.11 20:30 | close | 758 | 0.03 | 0.69689 | 0.71755 | 0.69155 | 8.02 | 4797.42 |
| 2272 | 2016.01.11 20:30 | close | 757 | 0.02 | 0.69689 | 0.71898 | 0.69298 | 8.32 | 4805.74 |
| 2273 | 2016.01.11 20:30 | close | 756 | 0.01 | 0.69689 | 0.71601 | 0.69001 | 1.07 | 4806.81 |
| 2274 | 2016.01.11 20:30 | close | 755 | 0.01 | 0.69689 | 0.71755 | 0.69155 | 2.67 | 4809.48 |
| 2275 | 2016.01.11 22:03 | buy | 759 | 0.01 | 0.69869 | 0.00000 | 0.00000 | ||
| 2276 | 2016.01.11 22:03 | modify | 759 | 0.01 | 0.69869 | 0.68069 | 0.70669 | ||
| 2277 | 2016.01.12 00:03 | close | 759 | 0.01 | 0.70021 | 0.68069 | 0.70669 | 1.54 | 4811.03 |
| 2278 | 2016.01.12 02:03 | sell | 760 | 0.01 | 0.69947 | 0.00000 | 0.00000 | ||
| 2279 | 2016.01.12 02:03 | modify | 760 | 0.01 | 0.69947 | 0.71747 | 0.69147 | ||
| 2280 | 2016.01.12 10:00 | close | 760 | 0.01 | 0.69335 | 0.71747 | 0.69147 | 6.27 | 4817.30 |
| 2281 | 2016.01.12 12:00 | sell | 761 | 0.01 | 0.69872 | 0.00000 | 0.00000 | ||
| 2282 | 2016.01.12 12:00 | modify | 761 | 0.01 | 0.69872 | 0.71672 | 0.69072 | ||
| 2283 | 2016.01.12 16:00 | sell | 762 | 0.01 | 0.70045 | 0.00000 | 0.00000 | ||
| 2284 | 2016.01.12 16:00 | modify | 762 | 0.01 | 0.70045 | 0.71845 | 0.69245 | ||
| 2285 | 2016.01.13 04:00 | sell | 763 | 0.01 | 0.70580 | 0.00000 | 0.00000 | ||
| 2286 | 2016.01.13 04:00 | modify | 763 | 0.01 | 0.70580 | 0.72380 | 0.69780 | ||
| 2287 | 2016.01.13 10:03 | close | 761 | 0.01 | 0.70721 | 0.71672 | 0.69072 | -8.98 | 4808.31 |
| 2288 | 2016.01.13 12:03 | sell | 764 | 0.01 | 0.70747 | 0.00000 | 0.00000 | ||
| 2289 | 2016.01.13 12:03 | modify | 764 | 0.01 | 0.70747 | 0.72547 | 0.69947 | ||
| 2290 | 2016.01.13 16:00 | sell | 765 | 0.02 | 0.70889 | 0.00000 | 0.00000 | ||
| 2291 | 2016.01.13 16:00 | modify | 765 | 0.02 | 0.70889 | 0.72689 | 0.70089 | ||
| 2292 | 2016.01.13 18:04 | close | 762 | 0.01 | 0.70606 | 0.71845 | 0.69245 | -5.99 | 4802.32 |
| 2293 | 2016.01.13 18:57 | close | 765 | 0.02 | 0.70445 | 0.72689 | 0.70089 | 9.04 | 4811.36 |
| 2294 | 2016.01.13 18:57 | close | 764 | 0.01 | 0.70445 | 0.72547 | 0.69947 | 3.05 | 4814.41 |
| 2295 | 2016.01.13 18:57 | close | 763 | 0.01 | 0.70445 | 0.72380 | 0.69780 | 1.31 | 4815.72 |
| 2296 | 2016.01.13 20:04 | buy | 766 | 0.01 | 0.70329 | 0.00000 | 0.00000 | ||
| 2297 | 2016.01.13 20:04 | modify | 766 | 0.01 | 0.70329 | 0.68529 | 0.71129 | ||
| 2298 | 2016.01.13 22:04 | buy | 767 | 0.01 | 0.70077 | 0.00000 | 0.00000 | ||
| 2299 | 2016.01.13 22:04 | modify | 767 | 0.01 | 0.70077 | 0.68277 | 0.70877 | ||
| 2300 | 2016.01.14 02:00 | buy | 768 | 0.01 | 0.69801 | 0.00000 | 0.00000 | ||
| 2301 | 2016.01.14 02:00 | modify | 768 | 0.01 | 0.69801 | 0.68001 | 0.70601 | ||
| 2302 | 2016.01.14 09:00 | close | 768 | 0.01 | 0.70283 | 0.68001 | 0.70601 | 4.92 | 4820.64 |
| 2303 | 2016.01.14 09:00 | close | 767 | 0.01 | 0.70283 | 0.68277 | 0.70877 | 2.21 | 4822.85 |
| 2304 | 2016.01.14 09:00 | close | 766 | 0.01 | 0.70283 | 0.68529 | 0.71129 | -0.41 | 4822.45 |
| 2305 | 2016.01.14 10:00 | sell | 769 | 0.01 | 0.70169 | 0.00000 | 0.00000 | ||
| 2306 | 2016.01.14 10:00 | modify | 769 | 0.01 | 0.70169 | 0.71969 | 0.69369 | ||
| 2307 | 2016.01.14 11:06 | close | 769 | 0.01 | 0.69514 | 0.71969 | 0.69369 | 6.71 | 4829.16 |
| 2308 | 2016.01.14 12:00 | buy | 770 | 0.01 | 0.69696 | 0.00000 | 0.00000 | ||
| 2309 | 2016.01.14 12:00 | modify | 770 | 0.01 | 0.69696 | 0.67896 | 0.70496 | ||
| 2310 | 2016.01.14 14:00 | buy | 771 | 0.01 | 0.69466 | 0.00000 | 0.00000 | ||
| 2311 | 2016.01.14 14:00 | modify | 771 | 0.01 | 0.69466 | 0.67666 | 0.70266 | ||
| 2312 | 2016.01.14 15:40 | close | 771 | 0.01 | 0.69915 | 0.67666 | 0.70266 | 4.58 | 4833.74 |
| 2313 | 2016.01.14 15:40 | close | 770 | 0.01 | 0.69915 | 0.67896 | 0.70496 | 2.19 | 4835.93 |
| 2314 | 2016.01.14 16:00 | sell | 772 | 0.01 | 0.69847 | 0.00000 | 0.00000 | ||
| 2315 | 2016.01.14 16:00 | modify | 772 | 0.01 | 0.69847 | 0.71647 | 0.69047 | ||
| 2316 | 2016.01.14 18:00 | sell | 773 | 0.01 | 0.70185 | 0.00000 | 0.00000 | ||
| 2317 | 2016.01.14 18:00 | modify | 773 | 0.01 | 0.70185 | 0.71985 | 0.69385 | ||
| 2318 | 2016.01.14 22:02 | sell | 774 | 0.01 | 0.70325 | 0.00000 | 0.00000 | ||
| 2319 | 2016.01.14 22:02 | modify | 774 | 0.01 | 0.70325 | 0.72125 | 0.69525 | ||
| 2320 | 2016.01.15 05:29 | close | 774 | 0.01 | 0.69888 | 0.72125 | 0.69525 | 4.38 | 4840.30 |
| 2321 | 2016.01.15 05:29 | close | 773 | 0.01 | 0.69888 | 0.71985 | 0.69385 | 2.93 | 4843.23 |
| 2322 | 2016.01.15 05:29 | close | 772 | 0.01 | 0.69888 | 0.71647 | 0.69047 | -0.58 | 4842.65 |
| 2323 | 2016.01.15 06:00 | buy | 775 | 0.01 | 0.69791 | 0.00000 | 0.00000 | ||
| 2324 | 2016.01.15 06:00 | modify | 775 | 0.01 | 0.69791 | 0.67991 | 0.70591 | ||
| 2325 | 2016.01.15 08:04 | buy | 776 | 0.01 | 0.69935 | 0.00000 | 0.00000 | ||
| 2326 | 2016.01.15 08:04 | modify | 776 | 0.01 | 0.69935 | 0.68135 | 0.70735 | ||
| 2327 | 2016.01.15 12:00 | buy | 777 | 0.01 | 0.69116 | 0.00000 | 0.00000 | ||
| 2328 | 2016.01.15 12:00 | modify | 777 | 0.01 | 0.69116 | 0.67316 | 0.69916 | ||
| 2329 | 2016.01.15 16:00 | buy | 778 | 0.02 | 0.68780 | 0.00000 | 0.00000 | ||
| 2330 | 2016.01.15 16:00 | modify | 778 | 0.02 | 0.68780 | 0.66980 | 0.69580 | ||
| 2331 | 2016.01.15 19:34 | s/l | 776 | 0.01 | 0.68135 | 0.68135 | 0.70735 | -18.78 | 4823.87 |
| 2332 | 2016.01.15 20:00 | buy | 779 | 0.02 | 0.68399 | 0.00000 | 0.00000 | ||
| 2333 | 2016.01.15 20:00 | modify | 779 | 0.02 | 0.68399 | 0.66599 | 0.69199 | ||
| 2334 | 2016.01.18 03:18 | close | 779 | 0.02 | 0.69101 | 0.66599 | 0.69199 | 14.51 | 4838.37 |
| 2335 | 2016.01.18 03:18 | close | 778 | 0.02 | 0.69101 | 0.66980 | 0.69580 | 6.60 | 4844.97 |
| 2336 | 2016.01.18 03:18 | close | 777 | 0.01 | 0.69101 | 0.67316 | 0.69916 | -0.20 | 4844.78 |
| 2337 | 2016.01.18 03:18 | close | 775 | 0.01 | 0.69101 | 0.67991 | 0.70591 | -7.21 | 4837.57 |
| 2338 | 2016.01.18 04:00 | sell | 780 | 0.01 | 0.69211 | 0.00000 | 0.00000 | ||
| 2339 | 2016.01.18 04:00 | modify | 780 | 0.01 | 0.69211 | 0.71011 | 0.68411 | ||
| 2340 | 2016.01.18 06:00 | sell | 781 | 0.01 | 0.69499 | 0.00000 | 0.00000 | ||
| 2341 | 2016.01.18 06:00 | modify | 781 | 0.01 | 0.69499 | 0.71299 | 0.68699 | ||
| 2342 | 2016.01.18 08:02 | sell | 782 | 0.01 | 0.69352 | 0.00000 | 0.00000 | ||
| 2343 | 2016.01.18 08:02 | modify | 782 | 0.01 | 0.69352 | 0.71152 | 0.68552 | ||
| 2344 | 2016.01.18 10:02 | sell | 783 | 0.02 | 0.69212 | 0.00000 | 0.00000 | ||
| 2345 | 2016.01.18 10:02 | modify | 783 | 0.02 | 0.69212 | 0.71012 | 0.68412 | ||
| 2346 | 2016.01.18 12:06 | close | 783 | 0.02 | 0.69030 | 0.71012 | 0.68412 | 3.60 | 4841.17 |
| 2347 | 2016.01.18 12:06 | close | 782 | 0.01 | 0.69030 | 0.71152 | 0.68552 | 3.26 | 4844.43 |
| 2348 | 2016.01.18 12:06 | close | 781 | 0.01 | 0.69030 | 0.71299 | 0.68699 | 4.78 | 4849.21 |
| 2349 | 2016.01.18 12:06 | close | 780 | 0.01 | 0.69030 | 0.71011 | 0.68411 | 1.79 | 4851.00 |
| 2350 | 2016.01.18 14:00 | buy | 784 | 0.01 | 0.69256 | 0.00000 | 0.00000 | ||
| 2351 | 2016.01.18 14:00 | modify | 784 | 0.01 | 0.69256 | 0.67456 | 0.70056 | ||
| 2352 | 2016.01.18 20:00 | buy | 785 | 0.01 | 0.68991 | 0.00000 | 0.00000 | ||
| 2353 | 2016.01.18 20:00 | modify | 785 | 0.01 | 0.68991 | 0.67191 | 0.69791 | ||
| 2354 | 2016.01.19 07:30 | close | 785 | 0.01 | 0.69450 | 0.67191 | 0.69791 | 4.73 | 4855.74 |
| 2355 | 2016.01.19 07:30 | close | 784 | 0.01 | 0.69450 | 0.67456 | 0.70056 | 1.98 | 4857.72 |
| 2356 | 2016.01.19 08:00 | sell | 786 | 0.01 | 0.69545 | 0.00000 | 0.00000 | ||
| 2357 | 2016.01.19 08:00 | modify | 786 | 0.01 | 0.69545 | 0.71345 | 0.68745 | ||
| 2358 | 2016.01.19 12:00 | sell | 787 | 0.01 | 0.69731 | 0.00000 | 0.00000 | ||
| 2359 | 2016.01.19 12:00 | modify | 787 | 0.01 | 0.69731 | 0.71531 | 0.68931 | ||
| 2360 | 2016.01.19 14:00 | sell | 788 | 0.01 | 0.69959 | 0.00000 | 0.00000 | ||
| 2361 | 2016.01.19 14:00 | modify | 788 | 0.01 | 0.69959 | 0.71759 | 0.69159 | ||
| 2362 | 2016.01.19 16:01 | close | 786 | 0.01 | 0.69586 | 0.71345 | 0.68745 | -0.52 | 4857.20 |
| 2363 | 2016.01.19 16:33 | close | 788 | 0.01 | 0.69511 | 0.71759 | 0.69159 | 4.56 | 4861.76 |
| 2364 | 2016.01.19 16:33 | close | 787 | 0.01 | 0.69511 | 0.71531 | 0.68931 | 2.19 | 4863.95 |
| 2365 | 2016.01.19 18:01 | buy | 789 | 0.01 | 0.69470 | 0.00000 | 0.00000 | ||
| 2366 | 2016.01.19 18:01 | modify | 789 | 0.01 | 0.69470 | 0.67670 | 0.70270 | ||
| 2367 | 2016.01.19 22:00 | buy | 790 | 0.01 | 0.69248 | 0.00000 | 0.00000 | ||
| 2368 | 2016.01.19 22:00 | modify | 790 | 0.01 | 0.69248 | 0.67448 | 0.70048 | ||
| 2369 | 2016.01.20 04:00 | buy | 791 | 0.01 | 0.69105 | 0.00000 | 0.00000 | ||
| 2370 | 2016.01.20 04:00 | modify | 791 | 0.01 | 0.69105 | 0.67305 | 0.69905 | ||
| 2371 | 2016.01.20 06:00 | buy | 792 | 0.02 | 0.68726 | 0.00000 | 0.00000 | ||
| 2372 | 2016.01.20 06:00 | modify | 792 | 0.02 | 0.68726 | 0.66926 | 0.69526 | ||
| 2373 | 2016.01.20 21:51 | close | 792 | 0.02 | 0.69320 | 0.66926 | 0.69526 | 12.16 | 4876.11 |
| 2374 | 2016.01.20 21:51 | close | 791 | 0.01 | 0.69320 | 0.67305 | 0.69905 | 2.15 | 4878.26 |
| 2375 | 2016.01.20 21:51 | close | 790 | 0.01 | 0.69320 | 0.67448 | 0.70048 | 0.71 | 4878.97 |
| 2376 | 2016.01.20 21:51 | close | 789 | 0.01 | 0.69320 | 0.67670 | 0.70270 | -1.59 | 4877.39 |
| 2377 | 2016.01.20 22:00 | sell | 793 | 0.01 | 0.69281 | 0.00000 | 0.00000 | ||
| 2378 | 2016.01.20 22:00 | modify | 793 | 0.01 | 0.69281 | 0.71081 | 0.68481 | ||
| 2379 | 2016.01.21 02:00 | sell | 794 | 0.01 | 0.69798 | 0.00000 | 0.00000 | ||
| 2380 | 2016.01.21 02:00 | modify | 794 | 0.01 | 0.69798 | 0.71598 | 0.68998 | ||
| 2381 | 2016.01.21 06:00 | close | 793 | 0.01 | 0.69456 | 0.71081 | 0.68481 | -2.13 | 4875.26 |
| 2382 | 2016.01.21 08:00 | buy | 795 | 0.01 | 0.69202 | 0.00000 | 0.00000 | ||
| 2383 | 2016.01.21 08:00 | modify | 795 | 0.01 | 0.69202 | 0.67402 | 0.70002 | ||
| 2384 | 2016.01.21 08:00 | close | 794 | 0.01 | 0.69202 | 0.71598 | 0.68998 | 6.10 | 4881.36 |
| 2385 | 2016.01.21 12:00 | close | 795 | 0.01 | 0.69569 | 0.67402 | 0.70002 | 3.72 | 4885.08 |
| 2386 | 2016.01.21 14:00 | sell | 796 | 0.01 | 0.69500 | 0.00000 | 0.00000 | ||
| 2387 | 2016.01.21 14:00 | modify | 796 | 0.01 | 0.69500 | 0.71300 | 0.68700 | ||
| 2388 | 2016.01.21 16:00 | sell | 797 | 0.01 | 0.70166 | 0.00000 | 0.00000 | ||
| 2389 | 2016.01.21 16:00 | modify | 797 | 0.01 | 0.70166 | 0.71966 | 0.69366 | ||
| 2390 | 2016.01.21 18:02 | sell | 798 | 0.01 | 0.70310 | 0.00000 | 0.00000 | ||
| 2391 | 2016.01.21 18:02 | modify | 798 | 0.01 | 0.70310 | 0.72110 | 0.69510 | ||
| 2392 | 2016.01.21 20:02 | sell | 799 | 0.02 | 0.70627 | 0.00000 | 0.00000 | ||
| 2393 | 2016.01.21 20:02 | modify | 799 | 0.02 | 0.70627 | 0.72427 | 0.69827 | ||
| 2394 | 2016.01.22 00:00 | sell | 800 | 0.03 | 0.70476 | 0.00000 | 0.00000 | ||
| 2395 | 2016.01.22 00:00 | modify | 800 | 0.03 | 0.70476 | 0.72276 | 0.69676 | ||
| 2396 | 2016.01.22 08:00 | sell | 801 | 0.05 | 0.70855 | 0.00000 | 0.00000 | ||
| 2397 | 2016.01.22 08:00 | modify | 801 | 0.05 | 0.70855 | 0.72655 | 0.70055 | ||
| 2398 | 2016.01.22 14:00 | sell | 802 | 0.07 | 0.71163 | 0.00000 | 0.00000 | ||
| 2399 | 2016.01.22 14:00 | modify | 802 | 0.07 | 0.71163 | 0.72963 | 0.70363 | ||
| 2400 | 2016.01.22 14:40 | s/l | 796 | 0.01 | 0.71300 | 0.71300 | 0.68700 | -18.86 | 4866.22 |
| 2401 | 2016.01.22 18:00 | sell | 803 | 0.07 | 0.71303 | 0.00000 | 0.00000 | ||
| 2402 | 2016.01.22 18:00 | modify | 803 | 0.07 | 0.71303 | 0.73103 | 0.70503 | ||
| 2403 | 2016.01.25 10:17 | close | 803 | 0.07 | 0.70800 | 0.73103 | 0.70503 | 35.43 | 4901.65 |
| 2404 | 2016.01.25 10:17 | close | 802 | 0.07 | 0.70800 | 0.72963 | 0.70363 | 25.25 | 4926.90 |
| 2405 | 2016.01.25 10:17 | close | 801 | 0.05 | 0.70800 | 0.72655 | 0.70055 | 2.05 | 4928.94 |
| 2406 | 2016.01.25 10:17 | close | 800 | 0.03 | 0.70800 | 0.72276 | 0.69676 | -10.59 | 4918.35 |
| 2407 | 2016.01.25 10:17 | close | 799 | 0.02 | 0.70800 | 0.72427 | 0.69827 | -4.06 | 4914.29 |
| 2408 | 2016.01.25 10:17 | close | 798 | 0.01 | 0.70800 | 0.72110 | 0.69510 | -5.33 | 4908.97 |
| 2409 | 2016.01.25 10:17 | close | 797 | 0.01 | 0.70800 | 0.71966 | 0.69366 | -6.83 | 4902.14 |
| 2410 | 2016.01.25 12:00 | buy | 804 | 0.01 | 0.70846 | 0.00000 | 0.00000 | ||
| 2411 | 2016.01.25 12:00 | modify | 804 | 0.01 | 0.70846 | 0.69046 | 0.71646 | ||
| 2412 | 2016.01.26 00:00 | buy | 805 | 0.01 | 0.70454 | 0.00000 | 0.00000 | ||
| 2413 | 2016.01.26 00:00 | modify | 805 | 0.01 | 0.70454 | 0.68654 | 0.71254 | ||
| 2414 | 2016.01.26 02:00 | buy | 806 | 0.01 | 0.70273 | 0.00000 | 0.00000 | ||
| 2415 | 2016.01.26 02:00 | modify | 806 | 0.01 | 0.70273 | 0.68473 | 0.71073 | ||
| 2416 | 2016.01.26 12:00 | close | 804 | 0.01 | 0.70725 | 0.69046 | 0.71646 | -1.30 | 4900.85 |
| 2417 | 2016.01.26 12:00 | close | 806 | 0.01 | 0.70728 | 0.68473 | 0.71073 | 4.63 | 4905.48 |
| 2418 | 2016.01.26 12:00 | close | 805 | 0.01 | 0.70728 | 0.68654 | 0.71254 | 2.75 | 4908.23 |
| 2419 | 2016.01.26 14:00 | sell | 807 | 0.01 | 0.70865 | 0.00000 | 0.00000 | ||
| 2420 | 2016.01.26 14:00 | modify | 807 | 0.01 | 0.70865 | 0.72665 | 0.70065 | ||
| 2421 | 2016.01.26 16:00 | sell | 808 | 0.01 | 0.71195 | 0.00000 | 0.00000 | ||
| 2422 | 2016.01.26 16:00 | modify | 808 | 0.01 | 0.71195 | 0.72995 | 0.70395 | ||
| 2423 | 2016.01.26 18:04 | sell | 809 | 0.01 | 0.71338 | 0.00000 | 0.00000 | ||
| 2424 | 2016.01.26 18:04 | modify | 809 | 0.01 | 0.71338 | 0.73138 | 0.70538 | ||
| 2425 | 2016.01.26 20:04 | sell | 810 | 0.02 | 0.71527 | 0.00000 | 0.00000 | ||
| 2426 | 2016.01.26 20:04 | modify | 810 | 0.02 | 0.71527 | 0.73327 | 0.70727 | ||
| 2427 | 2016.01.27 18:00 | sell | 811 | 0.03 | 0.71675 | 0.00000 | 0.00000 | ||
| 2428 | 2016.01.27 18:00 | modify | 811 | 0.03 | 0.71675 | 0.73475 | 0.70875 | ||
| 2429 | 2016.01.27 20:00 | sell | 812 | 0.05 | 0.71910 | 0.00000 | 0.00000 | ||
| 2430 | 2016.01.27 20:00 | modify | 812 | 0.05 | 0.71910 | 0.73710 | 0.71110 | ||
| 2431 | 2016.01.27 21:15 | close | 812 | 0.05 | 0.71356 | 0.73710 | 0.71110 | 28.33 | 4936.56 |
| 2432 | 2016.01.27 21:15 | close | 811 | 0.03 | 0.71356 | 0.73475 | 0.70875 | 9.67 | 4946.23 |
| 2433 | 2016.01.27 21:15 | close | 810 | 0.02 | 0.71356 | 0.73327 | 0.70727 | 3.23 | 4949.46 |
| 2434 | 2016.01.27 21:15 | close | 809 | 0.01 | 0.71356 | 0.73138 | 0.70538 | -0.34 | 4949.12 |
| 2435 | 2016.01.27 21:15 | close | 808 | 0.01 | 0.71356 | 0.72995 | 0.70395 | -1.83 | 4947.29 |
| 2436 | 2016.01.27 21:15 | close | 807 | 0.01 | 0.71356 | 0.72665 | 0.70065 | -5.26 | 4942.02 |
| 2437 | 2016.01.27 22:00 | buy | 813 | 0.01 | 0.71331 | 0.00000 | 0.00000 | ||
| 2438 | 2016.01.27 22:00 | modify | 813 | 0.01 | 0.71331 | 0.69531 | 0.72131 | ||
| 2439 | 2016.01.28 02:00 | buy | 814 | 0.01 | 0.71139 | 0.00000 | 0.00000 | ||
| 2440 | 2016.01.28 02:00 | modify | 814 | 0.01 | 0.71139 | 0.69339 | 0.71939 | ||
| 2441 | 2016.01.28 04:00 | close | 813 | 0.01 | 0.71551 | 0.69531 | 0.72131 | 2.35 | 4944.37 |
| 2442 | 2016.01.28 06:00 | sell | 815 | 0.01 | 0.71465 | 0.00000 | 0.00000 | ||
| 2443 | 2016.01.28 06:00 | modify | 815 | 0.01 | 0.71465 | 0.73265 | 0.70665 | ||
| 2444 | 2016.01.28 06:00 | close | 814 | 0.01 | 0.71465 | 0.69339 | 0.71939 | 3.30 | 4947.67 |
| 2445 | 2016.01.28 08:01 | sell | 816 | 0.01 | 0.71610 | 0.00000 | 0.00000 | ||
| 2446 | 2016.01.28 08:01 | modify | 816 | 0.01 | 0.71610 | 0.73410 | 0.70810 | ||
| 2447 | 2016.01.28 10:01 | sell | 817 | 0.01 | 0.71832 | 0.00000 | 0.00000 | ||
| 2448 | 2016.01.28 10:01 | modify | 817 | 0.01 | 0.71832 | 0.73632 | 0.71032 | ||
| 2449 | 2016.01.28 16:04 | close | 815 | 0.01 | 0.71974 | 0.73265 | 0.70665 | -5.38 | 4942.29 |
| 2450 | 2016.01.29 04:00 | sell | 818 | 0.01 | 0.71975 | 0.00000 | 0.00000 | ||
| 2451 | 2016.01.29 04:00 | modify | 818 | 0.01 | 0.71975 | 0.73775 | 0.71175 | ||
| 2452 | 2016.01.29 08:00 | sell | 819 | 0.02 | 0.72435 | 0.00000 | 0.00000 | ||
| 2453 | 2016.01.29 08:00 | modify | 819 | 0.02 | 0.72435 | 0.74235 | 0.71635 | ||
| 2454 | 2016.01.29 12:00 | sell | 820 | 0.03 | 0.72275 | 0.00000 | 0.00000 | ||
| 2455 | 2016.01.29 12:00 | modify | 820 | 0.03 | 0.72275 | 0.74075 | 0.71475 | ||
| 2456 | 2016.01.29 16:01 | sell | 821 | 0.05 | 0.72576 | 0.00000 | 0.00000 | ||
| 2457 | 2016.01.29 16:01 | modify | 821 | 0.05 | 0.72576 | 0.74376 | 0.71776 | ||
| 2458 | 2016.02.01 02:55 | close | 821 | 0.05 | 0.72040 | 0.74376 | 0.71776 | 27.03 | 4969.32 |
| 2459 | 2016.02.01 02:55 | close | 820 | 0.03 | 0.72040 | 0.74075 | 0.71475 | 6.84 | 4976.16 |
| 2460 | 2016.02.01 02:55 | close | 819 | 0.02 | 0.72040 | 0.74235 | 0.71635 | 7.87 | 4984.04 |
| 2461 | 2016.02.01 02:55 | close | 818 | 0.01 | 0.72040 | 0.73775 | 0.71175 | -0.84 | 4983.19 |
| 2462 | 2016.02.01 02:55 | close | 817 | 0.01 | 0.72040 | 0.73632 | 0.71032 | -2.40 | 4980.80 |
| 2463 | 2016.02.01 02:55 | close | 816 | 0.01 | 0.72040 | 0.73410 | 0.70810 | -4.71 | 4976.09 |
| 2464 | 2016.02.01 04:00 | buy | 822 | 0.01 | 0.72225 | 0.00000 | 0.00000 | ||
| 2465 | 2016.02.01 04:00 | modify | 822 | 0.01 | 0.72225 | 0.70425 | 0.73025 | ||
| 2466 | 2016.02.01 16:00 | buy | 823 | 0.01 | 0.72029 | 0.00000 | 0.00000 | ||
| 2467 | 2016.02.01 16:00 | modify | 823 | 0.01 | 0.72029 | 0.70229 | 0.72829 | ||
| 2468 | 2016.02.01 22:35 | close | 823 | 0.01 | 0.72460 | 0.70229 | 0.72829 | 4.39 | 4980.48 |
| 2469 | 2016.02.01 22:35 | close | 822 | 0.01 | 0.72460 | 0.70425 | 0.73025 | 2.36 | 4982.84 |
| 2470 | 2016.02.02 00:00 | sell | 824 | 0.01 | 0.72495 | 0.00000 | 0.00000 | ||
| 2471 | 2016.02.02 00:00 | modify | 824 | 0.01 | 0.72495 | 0.74295 | 0.71695 | ||
| 2472 | 2016.02.02 06:00 | close | 824 | 0.01 | 0.72291 | 0.74295 | 0.71695 | 2.03 | 4984.87 |
| 2473 | 2016.02.02 08:00 | buy | 825 | 0.01 | 0.72116 | 0.00000 | 0.00000 | ||
| 2474 | 2016.02.02 08:00 | modify | 825 | 0.01 | 0.72116 | 0.70316 | 0.72916 | ||
| 2475 | 2016.02.02 12:00 | buy | 826 | 0.01 | 0.71901 | 0.00000 | 0.00000 | ||
| 2476 | 2016.02.02 12:00 | modify | 826 | 0.01 | 0.71901 | 0.70101 | 0.72701 | ||
| 2477 | 2016.02.03 00:00 | buy | 827 | 0.01 | 0.71704 | 0.00000 | 0.00000 | ||
| 2478 | 2016.02.03 00:00 | modify | 827 | 0.01 | 0.71704 | 0.69904 | 0.72504 | ||
| 2479 | 2016.02.03 04:00 | buy | 828 | 0.02 | 0.71400 | 0.00000 | 0.00000 | ||
| 2480 | 2016.02.03 04:00 | modify | 828 | 0.02 | 0.71400 | 0.69600 | 0.72200 | ||
| 2481 | 2016.02.03 06:00 | buy | 829 | 0.03 | 0.71556 | 0.00000 | 0.00000 | ||
| 2482 | 2016.02.03 06:00 | modify | 829 | 0.03 | 0.71556 | 0.69756 | 0.72356 | ||
| 2483 | 2016.02.03 10:00 | close | 829 | 0.03 | 0.71900 | 0.69756 | 0.72356 | 10.45 | 4995.32 |
| 2484 | 2016.02.03 10:00 | close | 828 | 0.02 | 0.71900 | 0.69600 | 0.72200 | 10.21 | 5005.53 |
| 2485 | 2016.02.03 10:00 | close | 827 | 0.01 | 0.71900 | 0.69904 | 0.72504 | 1.95 | 5007.48 |
| 2486 | 2016.02.03 10:00 | close | 826 | 0.01 | 0.71900 | 0.70101 | 0.72701 | -0.05 | 5007.44 |
| 2487 | 2016.02.03 10:00 | close | 825 | 0.01 | 0.71900 | 0.70316 | 0.72916 | -2.28 | 5005.16 |
| 2488 | 2016.02.03 10:00 | sell | 830 | 0.01 | 0.71894 | 0.00000 | 0.00000 | ||
| 2489 | 2016.02.03 10:00 | modify | 830 | 0.01 | 0.71894 | 0.73694 | 0.71094 | ||
| 2490 | 2016.02.03 12:00 | sell | 831 | 0.01 | 0.71671 | 0.00000 | 0.00000 | ||
| 2491 | 2016.02.03 12:00 | modify | 831 | 0.01 | 0.71671 | 0.73471 | 0.70871 | ||
| 2492 | 2016.02.03 17:27 | close | 831 | 0.01 | 0.71446 | 0.73471 | 0.70871 | 2.24 | 5007.40 |
| 2493 | 2016.02.03 17:27 | close | 830 | 0.01 | 0.71446 | 0.73694 | 0.71094 | 4.56 | 5011.96 |
| 2494 | 2016.02.03 18:00 | buy | 832 | 0.01 | 0.71699 | 0.00000 | 0.00000 | ||
| 2495 | 2016.02.03 18:00 | modify | 832 | 0.01 | 0.71699 | 0.69899 | 0.72499 | ||
| 2496 | 2016.02.03 20:00 | close | 832 | 0.01 | 0.71900 | 0.69899 | 0.72499 | 2.00 | 5013.96 |
| 2497 | 2016.02.03 22:00 | sell | 833 | 0.01 | 0.72147 | 0.00000 | 0.00000 | ||
| 2498 | 2016.02.03 22:00 | modify | 833 | 0.01 | 0.72147 | 0.73947 | 0.71347 | ||
| 2499 | 2016.02.04 00:00 | sell | 834 | 0.01 | 0.71944 | 0.00000 | 0.00000 | ||
| 2500 | 2016.02.04 00:00 | modify | 834 | 0.01 | 0.71944 | 0.73744 | 0.71144 | ||
| 2501 | 2016.02.04 12:04 | sell | 835 | 0.01 | 0.72289 | 0.00000 | 0.00000 | ||
| 2502 | 2016.02.04 12:04 | modify | 835 | 0.01 | 0.72289 | 0.74089 | 0.71489 | ||
| 2503 | 2016.02.04 15:04 | close | 835 | 0.01 | 0.71891 | 0.74089 | 0.71489 | 4.04 | 5018.00 |
| 2504 | 2016.02.04 15:04 | close | 834 | 0.01 | 0.71891 | 0.73744 | 0.71144 | 0.46 | 5018.46 |
| 2505 | 2016.02.04 15:04 | close | 833 | 0.01 | 0.71891 | 0.73947 | 0.71347 | 2.35 | 5020.81 |
| 2506 | 2016.02.04 16:00 | buy | 836 | 0.01 | 0.72146 | 0.00000 | 0.00000 | ||
| 2507 | 2016.02.04 16:00 | modify | 836 | 0.01 | 0.72146 | 0.70346 | 0.72946 | ||
| 2508 | 2016.02.04 20:00 | buy | 837 | 0.01 | 0.71897 | 0.00000 | 0.00000 | ||
| 2509 | 2016.02.04 20:00 | modify | 837 | 0.01 | 0.71897 | 0.70097 | 0.72697 | ||
| 2510 | 2016.02.04 22:00 | buy | 838 | 0.01 | 0.71526 | 0.00000 | 0.00000 | ||
| 2511 | 2016.02.04 22:00 | modify | 838 | 0.01 | 0.71526 | 0.69726 | 0.72326 | ||
| 2512 | 2016.02.05 10:00 | close | 836 | 0.01 | 0.71355 | 0.70346 | 0.72946 | -8.25 | 5012.57 |
| 2513 | 2016.02.05 12:00 | buy | 839 | 0.01 | 0.71331 | 0.00000 | 0.00000 | ||
| 2514 | 2016.02.05 12:00 | modify | 839 | 0.01 | 0.71331 | 0.69531 | 0.72131 | ||
| 2515 | 2016.02.05 16:00 | buy | 840 | 0.02 | 0.71136 | 0.00000 | 0.00000 | ||
| 2516 | 2016.02.05 16:00 | modify | 840 | 0.02 | 0.71136 | 0.69336 | 0.71936 | ||
| 2517 | 2016.02.05 18:00 | buy | 841 | 0.03 | 0.70384 | 0.00000 | 0.00000 | ||
| 2518 | 2016.02.05 18:00 | modify | 841 | 0.03 | 0.70384 | 0.68584 | 0.71184 | ||
| 2519 | 2016.02.05 20:00 | buy | 842 | 0.05 | 0.70243 | 0.00000 | 0.00000 | ||
| 2520 | 2016.02.05 20:00 | modify | 842 | 0.05 | 0.70243 | 0.68443 | 0.71043 | ||
| 2521 | 2016.02.05 20:48 | s/l | 837 | 0.01 | 0.70097 | 0.70097 | 0.72697 | -18.74 | 4993.83 |
| 2522 | 2016.02.05 22:00 | buy | 843 | 0.05 | 0.70092 | 0.00000 | 0.00000 | ||
| 2523 | 2016.02.05 22:00 | modify | 843 | 0.05 | 0.70092 | 0.68292 | 0.70892 | ||
| 2524 | 2016.02.08 09:51 | close | 843 | 0.05 | 0.70663 | 0.68292 | 0.70892 | 29.48 | 5023.31 |
| 2525 | 2016.02.08 09:51 | close | 842 | 0.05 | 0.70663 | 0.68443 | 0.71043 | 21.64 | 5044.95 |
| 2526 | 2016.02.08 09:51 | close | 841 | 0.03 | 0.70663 | 0.68584 | 0.71184 | 8.58 | 5053.53 |
| 2527 | 2016.02.08 09:51 | close | 840 | 0.02 | 0.70663 | 0.69336 | 0.71936 | -9.90 | 5043.63 |
| 2528 | 2016.02.08 09:51 | close | 839 | 0.01 | 0.70663 | 0.69531 | 0.72131 | -6.98 | 5036.66 |
| 2529 | 2016.02.08 09:51 | close | 838 | 0.01 | 0.70663 | 0.69726 | 0.72326 | -8.94 | 5027.71 |
| 2530 | 2016.02.08 10:00 | sell | 844 | 0.01 | 0.70664 | 0.00000 | 0.00000 | ||
| 2531 | 2016.02.08 10:00 | modify | 844 | 0.01 | 0.70664 | 0.72464 | 0.69864 | ||
| 2532 | 2016.02.08 12:00 | close | 844 | 0.01 | 0.70332 | 0.72464 | 0.69864 | 3.35 | 5031.06 |
| 2533 | 2016.02.08 14:00 | sell | 845 | 0.01 | 0.70630 | 0.00000 | 0.00000 | ||
| 2534 | 2016.02.08 14:00 | modify | 845 | 0.01 | 0.70630 | 0.72430 | 0.69830 | ||
| 2535 | 2016.02.08 16:00 | close | 845 | 0.01 | 0.70399 | 0.72430 | 0.69830 | 2.31 | 5033.37 |
| 2536 | 2016.02.08 18:00 | buy | 846 | 0.01 | 0.70051 | 0.00000 | 0.00000 | ||
| 2537 | 2016.02.08 18:00 | modify | 846 | 0.01 | 0.70051 | 0.68251 | 0.70851 | ||
| 2538 | 2016.02.08 20:00 | buy | 847 | 0.01 | 0.70285 | 0.00000 | 0.00000 | ||
| 2539 | 2016.02.08 20:00 | modify | 847 | 0.01 | 0.70285 | 0.68485 | 0.71085 | ||
| 2540 | 2016.02.08 22:00 | buy | 848 | 0.01 | 0.69813 | 0.00000 | 0.00000 | ||
| 2541 | 2016.02.08 22:00 | modify | 848 | 0.01 | 0.69813 | 0.68013 | 0.70613 | ||
| 2542 | 2016.02.09 00:00 | buy | 849 | 0.02 | 0.69961 | 0.00000 | 0.00000 | ||
| 2543 | 2016.02.09 00:00 | modify | 849 | 0.02 | 0.69961 | 0.68161 | 0.70761 | ||
| 2544 | 2016.02.09 04:00 | buy | 850 | 0.03 | 0.69411 | 0.00000 | 0.00000 | ||
| 2545 | 2016.02.09 04:00 | modify | 850 | 0.03 | 0.69411 | 0.67611 | 0.70211 | ||
| 2546 | 2016.02.09 06:02 | buy | 851 | 0.05 | 0.69270 | 0.00000 | 0.00000 | ||
| 2547 | 2016.02.09 06:02 | modify | 851 | 0.05 | 0.69270 | 0.67470 | 0.70070 | ||
| 2548 | 2016.02.09 12:01 | buy | 852 | 0.07 | 0.69128 | 0.00000 | 0.00000 | ||
| 2549 | 2016.02.09 12:01 | modify | 852 | 0.07 | 0.69128 | 0.67328 | 0.69928 | ||
| 2550 | 2016.02.09 14:02 | buy | 853 | 0.10 | 0.68986 | 0.00000 | 0.00000 | ||
| 2551 | 2016.02.09 14:02 | modify | 853 | 0.10 | 0.68986 | 0.67186 | 0.69786 | ||
| 2552 | 2016.02.09 14:47 | s/l | 847 | 0.01 | 0.68485 | 0.68485 | 0.71085 | -18.74 | 5014.64 |
| 2553 | 2016.02.09 15:19 | s/l | 846 | 0.01 | 0.68251 | 0.68251 | 0.70851 | -18.74 | 4995.90 |
| 2554 | 2016.02.09 15:32 | s/l | 849 | 0.02 | 0.68161 | 0.68161 | 0.70761 | -37.58 | 4958.32 |
| 2555 | 2016.02.09 15:34 | s/l | 848 | 0.01 | 0.68013 | 0.68013 | 0.70613 | -18.74 | 4939.59 |
| 2556 | 2016.02.09 16:02 | buy | 854 | 0.03 | 0.68177 | 0.00000 | 0.00000 | ||
| 2557 | 2016.02.09 16:02 | modify | 854 | 0.03 | 0.68177 | 0.66377 | 0.68977 | ||
| 2558 | 2016.02.10 09:18 | t/p | 854 | 0.03 | 0.68977 | 0.66377 | 0.68977 | 24.83 | 4964.42 |
| 2559 | 2016.02.10 11:03 | close | 853 | 0.10 | 0.69280 | 0.67186 | 0.69786 | 30.18 | 4994.60 |
| 2560 | 2016.02.10 11:03 | close | 852 | 0.07 | 0.69280 | 0.67328 | 0.69928 | 10.80 | 5005.40 |
| 2561 | 2016.02.10 11:03 | close | 851 | 0.05 | 0.69280 | 0.67470 | 0.70070 | 0.34 | 5005.74 |
| 2562 | 2016.02.10 11:03 | close | 850 | 0.03 | 0.69280 | 0.67611 | 0.70211 | -4.19 | 5001.55 |
| 2563 | 2016.02.10 12:00 | sell | 855 | 0.01 | 0.69235 | 0.00000 | 0.00000 | ||
| 2564 | 2016.02.10 12:00 | modify | 855 | 0.01 | 0.69235 | 0.71035 | 0.68435 | ||
| 2565 | 2016.02.10 14:00 | sell | 856 | 0.01 | 0.69090 | 0.00000 | 0.00000 | ||
| 2566 | 2016.02.10 14:00 | modify | 856 | 0.01 | 0.69090 | 0.70890 | 0.68290 | ||
| 2567 | 2016.02.10 18:00 | sell | 857 | 0.01 | 0.69395 | 0.00000 | 0.00000 | ||
| 2568 | 2016.02.10 18:00 | modify | 857 | 0.01 | 0.69395 | 0.71195 | 0.68595 | ||
| 2569 | 2016.02.10 22:00 | close | 856 | 0.01 | 0.69231 | 0.70890 | 0.68290 | -1.56 | 4999.99 |
| 2570 | 2016.02.11 00:00 | buy | 858 | 0.01 | 0.69056 | 0.00000 | 0.00000 | ||
| 2571 | 2016.02.11 00:00 | modify | 858 | 0.01 | 0.69056 | 0.67256 | 0.69856 | ||
| 2572 | 2016.02.11 00:00 | close | 855 | 0.01 | 0.69056 | 0.71035 | 0.68435 | 1.55 | 5001.54 |
| 2573 | 2016.02.11 02:04 | buy | 859 | 0.01 | 0.69201 | 0.00000 | 0.00000 | ||
| 2574 | 2016.02.11 02:04 | modify | 859 | 0.01 | 0.69201 | 0.67401 | 0.70001 | ||
| 2575 | 2016.02.11 02:04 | close | 857 | 0.01 | 0.69201 | 0.71195 | 0.68595 | 1.70 | 5003.24 |
| 2576 | 2016.02.11 02:35 | close | 859 | 0.01 | 0.69460 | 0.67401 | 0.70001 | 2.60 | 5005.84 |
| 2577 | 2016.02.11 02:35 | close | 858 | 0.01 | 0.69460 | 0.67256 | 0.69856 | 4.11 | 5009.95 |
| 2578 | 2016.02.11 04:04 | buy | 860 | 0.01 | 0.69151 | 0.00000 | 0.00000 | ||
| 2579 | 2016.02.11 04:04 | modify | 860 | 0.01 | 0.69151 | 0.67351 | 0.69951 | ||
| 2580 | 2016.02.11 06:04 | buy | 861 | 0.01 | 0.68975 | 0.00000 | 0.00000 | ||
| 2581 | 2016.02.11 06:04 | modify | 861 | 0.01 | 0.68975 | 0.67175 | 0.69775 | ||
| 2582 | 2016.02.11 12:00 | buy | 862 | 0.01 | 0.68100 | 0.00000 | 0.00000 | ||
| 2583 | 2016.02.11 12:00 | modify | 862 | 0.01 | 0.68100 | 0.66300 | 0.68900 | ||
| 2584 | 2016.02.11 14:00 | buy | 863 | 0.02 | 0.68356 | 0.00000 | 0.00000 | ||
| 2585 | 2016.02.11 14:00 | modify | 863 | 0.02 | 0.68356 | 0.66556 | 0.69156 | ||
| 2586 | 2016.02.11 14:21 | close | 863 | 0.02 | 0.68859 | 0.66556 | 0.69156 | 10.27 | 5020.22 |
| 2587 | 2016.02.11 14:21 | close | 862 | 0.01 | 0.68859 | 0.66300 | 0.68900 | 7.80 | 5028.02 |
| 2588 | 2016.02.11 14:21 | close | 861 | 0.01 | 0.68859 | 0.67175 | 0.69775 | -1.29 | 5026.73 |
| 2589 | 2016.02.11 14:21 | close | 860 | 0.01 | 0.68859 | 0.67351 | 0.69951 | -3.12 | 5023.61 |
| 2590 | 2016.02.11 16:00 | sell | 864 | 0.01 | 0.68820 | 0.00000 | 0.00000 | ||
| 2591 | 2016.02.11 16:00 | modify | 864 | 0.01 | 0.68820 | 0.70620 | 0.68020 | ||
| 2592 | 2016.02.11 20:00 | sell | 865 | 0.01 | 0.69015 | 0.00000 | 0.00000 | ||
| 2593 | 2016.02.11 20:00 | modify | 865 | 0.01 | 0.69015 | 0.70815 | 0.68215 | ||
| 2594 | 2016.02.12 02:00 | sell | 866 | 0.01 | 0.69255 | 0.00000 | 0.00000 | ||
| 2595 | 2016.02.12 02:00 | modify | 866 | 0.01 | 0.69255 | 0.71055 | 0.68455 | ||
| 2596 | 2016.02.12 06:00 | sell | 867 | 0.02 | 0.69432 | 0.00000 | 0.00000 | ||
| 2597 | 2016.02.12 06:00 | modify | 867 | 0.02 | 0.69432 | 0.71232 | 0.68632 | ||
| 2598 | 2016.02.12 17:00 | close | 867 | 0.02 | 0.68919 | 0.71232 | 0.68632 | 10.47 | 5034.08 |
| 2599 | 2016.02.12 17:00 | close | 866 | 0.01 | 0.68919 | 0.71055 | 0.68455 | 3.40 | 5037.48 |
| 2600 | 2016.02.12 17:00 | close | 865 | 0.01 | 0.68919 | 0.70815 | 0.68215 | 0.83 | 5038.31 |
| 2601 | 2016.02.12 17:00 | close | 864 | 0.01 | 0.68919 | 0.70620 | 0.68020 | -1.19 | 5037.12 |
| 2602 | 2016.02.12 18:00 | buy | 868 | 0.01 | 0.69210 | 0.00000 | 0.00000 | ||
| 2603 | 2016.02.12 18:00 | modify | 868 | 0.01 | 0.69210 | 0.67410 | 0.70010 | ||
| 2604 | 2016.02.12 20:01 | close | 868 | 0.01 | 0.69351 | 0.67410 | 0.70010 | 1.38 | 5038.50 |
| 2605 | 2016.02.12 22:01 | sell | 869 | 0.01 | 0.69292 | 0.00000 | 0.00000 | ||
| 2606 | 2016.02.12 22:01 | modify | 869 | 0.01 | 0.69292 | 0.71092 | 0.68492 | ||
| 2607 | 2016.02.15 02:00 | sell | 870 | 0.01 | 0.69590 | 0.00000 | 0.00000 | ||
| 2608 | 2016.02.15 02:00 | modify | 870 | 0.01 | 0.69590 | 0.71390 | 0.68790 | ||
| 2609 | 2016.02.15 04:00 | sell | 871 | 0.01 | 0.69785 | 0.00000 | 0.00000 | ||
| 2610 | 2016.02.15 04:00 | modify | 871 | 0.01 | 0.69785 | 0.71585 | 0.68985 | ||
| 2611 | 2016.02.15 06:00 | sell | 872 | 0.02 | 0.70120 | 0.00000 | 0.00000 | ||
| 2612 | 2016.02.15 06:00 | modify | 872 | 0.02 | 0.70120 | 0.71920 | 0.69320 | ||
| 2613 | 2016.02.15 08:01 | sell | 873 | 0.03 | 0.70263 | 0.00000 | 0.00000 | ||
| 2614 | 2016.02.15 08:01 | modify | 873 | 0.03 | 0.70263 | 0.72063 | 0.69463 | ||
| 2615 | 2016.02.15 16:00 | sell | 874 | 0.05 | 0.70510 | 0.00000 | 0.00000 | ||
| 2616 | 2016.02.15 16:00 | modify | 874 | 0.05 | 0.70510 | 0.72310 | 0.69710 | ||
| 2617 | 2016.02.16 04:00 | sell | 875 | 0.07 | 0.70670 | 0.00000 | 0.00000 | ||
| 2618 | 2016.02.16 04:00 | modify | 875 | 0.07 | 0.70670 | 0.72470 | 0.69870 | ||
| 2619 | 2016.02.16 10:00 | sell | 876 | 0.10 | 0.70815 | 0.00000 | 0.00000 | ||
| 2620 | 2016.02.16 10:00 | modify | 876 | 0.10 | 0.70815 | 0.72615 | 0.70015 | ||
| 2621 | 2016.02.16 16:32 | close | 876 | 0.10 | 0.70376 | 0.72615 | 0.70015 | 44.70 | 5083.20 |
| 2622 | 2016.02.16 16:32 | close | 875 | 0.07 | 0.70376 | 0.72470 | 0.69870 | 20.75 | 5103.95 |
| 2623 | 2016.02.16 16:32 | close | 874 | 0.05 | 0.70376 | 0.72310 | 0.69710 | 6.15 | 5110.09 |
| 2624 | 2016.02.16 16:32 | close | 873 | 0.03 | 0.70376 | 0.72063 | 0.69463 | -4.01 | 5106.09 |
| 2625 | 2016.02.16 16:32 | close | 872 | 0.02 | 0.70376 | 0.71920 | 0.69320 | -5.65 | 5100.44 |
| 2626 | 2016.02.16 16:32 | close | 871 | 0.01 | 0.70376 | 0.71585 | 0.68985 | -6.30 | 5094.14 |
| 2627 | 2016.02.16 16:32 | close | 870 | 0.01 | 0.70376 | 0.71390 | 0.68790 | -8.32 | 5085.81 |
| 2628 | 2016.02.16 16:32 | close | 869 | 0.01 | 0.70376 | 0.71092 | 0.68492 | -11.50 | 5074.32 |
| 2629 | 2016.02.16 18:00 | buy | 877 | 0.01 | 0.70101 | 0.00000 | 0.00000 | ||
| 2630 | 2016.02.16 18:00 | modify | 877 | 0.01 | 0.70101 | 0.68301 | 0.70901 | ||
| 2631 | 2016.02.16 20:02 | buy | 878 | 0.01 | 0.70242 | 0.00000 | 0.00000 | ||
| 2632 | 2016.02.16 20:02 | modify | 878 | 0.01 | 0.70242 | 0.68442 | 0.71042 | ||
| 2633 | 2016.02.17 02:04 | close | 878 | 0.01 | 0.70385 | 0.68442 | 0.71042 | 1.45 | 5075.77 |
| 2634 | 2016.02.17 12:00 | sell | 879 | 0.01 | 0.70509 | 0.00000 | 0.00000 | ||
| 2635 | 2016.02.17 12:00 | modify | 879 | 0.01 | 0.70509 | 0.72309 | 0.69709 | ||
| 2636 | 2016.02.17 12:00 | close | 877 | 0.01 | 0.70509 | 0.68301 | 0.70901 | 4.20 | 5079.98 |
| 2637 | 2016.02.17 18:00 | sell | 880 | 0.01 | 0.71203 | 0.00000 | 0.00000 | ||
| 2638 | 2016.02.17 18:00 | modify | 880 | 0.01 | 0.71203 | 0.73003 | 0.70403 | ||
| 2639 | 2016.02.17 22:00 | sell | 881 | 0.01 | 0.71021 | 0.00000 | 0.00000 | ||
| 2640 | 2016.02.17 22:00 | modify | 881 | 0.01 | 0.71021 | 0.72821 | 0.70221 | ||
| 2641 | 2016.02.18 10:00 | close | 879 | 0.01 | 0.70878 | 0.72309 | 0.69709 | -4.15 | 5075.83 |
| 2642 | 2016.02.19 02:51 | close | 881 | 0.01 | 0.70751 | 0.72821 | 0.70221 | 2.42 | 5078.25 |
| 2643 | 2016.02.19 02:51 | close | 880 | 0.01 | 0.70751 | 0.73003 | 0.70403 | 4.31 | 5082.56 |
| 2644 | 2016.02.19 04:00 | buy | 882 | 0.01 | 0.70461 | 0.00000 | 0.00000 | ||
| 2645 | 2016.02.19 04:00 | modify | 882 | 0.01 | 0.70461 | 0.68661 | 0.71261 | ||
| 2646 | 2016.02.19 10:00 | close | 882 | 0.01 | 0.70602 | 0.68661 | 0.71261 | 1.37 | 5083.93 |
| 2647 | 2016.02.19 12:00 | sell | 883 | 0.01 | 0.70758 | 0.00000 | 0.00000 | ||
| 2648 | 2016.02.19 12:00 | modify | 883 | 0.01 | 0.70758 | 0.72558 | 0.69958 | ||
| 2649 | 2016.02.19 14:00 | sell | 884 | 0.01 | 0.70558 | 0.00000 | 0.00000 | ||
| 2650 | 2016.02.19 14:00 | modify | 884 | 0.01 | 0.70558 | 0.72358 | 0.69758 | ||
| 2651 | 2016.02.19 15:49 | close | 884 | 0.01 | 0.70327 | 0.72358 | 0.69758 | 2.31 | 5086.24 |
| 2652 | 2016.02.19 15:49 | close | 883 | 0.01 | 0.70327 | 0.72558 | 0.69958 | 4.39 | 5090.63 |
| 2653 | 2016.02.19 16:00 | buy | 885 | 0.01 | 0.70256 | 0.00000 | 0.00000 | ||
| 2654 | 2016.02.19 16:00 | modify | 885 | 0.01 | 0.70256 | 0.68456 | 0.71056 | ||
| 2655 | 2016.02.19 20:00 | close | 885 | 0.01 | 0.70555 | 0.68456 | 0.71056 | 3.02 | 5093.65 |
| 2656 | 2016.02.19 22:00 | sell | 886 | 0.01 | 0.70670 | 0.00000 | 0.00000 | ||
| 2657 | 2016.02.19 22:00 | modify | 886 | 0.01 | 0.70670 | 0.72470 | 0.69870 | ||
| 2658 | 2016.02.22 00:00 | sell | 887 | 0.01 | 0.70825 | 0.00000 | 0.00000 | ||
| 2659 | 2016.02.22 00:00 | modify | 887 | 0.01 | 0.70825 | 0.72625 | 0.70025 | ||
| 2660 | 2016.02.22 04:00 | sell | 888 | 0.01 | 0.71010 | 0.00000 | 0.00000 | ||
| 2661 | 2016.02.22 04:00 | modify | 888 | 0.01 | 0.71010 | 0.72810 | 0.70210 | ||
| 2662 | 2016.02.22 10:00 | sell | 889 | 0.02 | 0.71154 | 0.00000 | 0.00000 | ||
| 2663 | 2016.02.22 10:00 | modify | 889 | 0.02 | 0.71154 | 0.72954 | 0.70354 | ||
| 2664 | 2016.02.22 12:00 | sell | 890 | 0.03 | 0.71382 | 0.00000 | 0.00000 | ||
| 2665 | 2016.02.22 12:00 | modify | 890 | 0.03 | 0.71382 | 0.73182 | 0.70582 | ||
| 2666 | 2016.02.22 14:00 | sell | 891 | 0.05 | 0.71684 | 0.00000 | 0.00000 | ||
| 2667 | 2016.02.22 14:00 | modify | 891 | 0.05 | 0.71684 | 0.73484 | 0.70884 | ||
| 2668 | 2016.02.22 16:00 | sell | 892 | 0.07 | 0.72056 | 0.00000 | 0.00000 | ||
| 2669 | 2016.02.22 16:00 | modify | 892 | 0.07 | 0.72056 | 0.73856 | 0.71256 | ||
| 2670 | 2016.02.22 18:00 | sell | 893 | 0.10 | 0.72197 | 0.00000 | 0.00000 | ||
| 2671 | 2016.02.22 18:00 | modify | 893 | 0.10 | 0.72197 | 0.73997 | 0.71397 | ||
| 2672 | 2016.02.23 17:17 | close | 893 | 0.10 | 0.71656 | 0.73997 | 0.71397 | 54.56 | 5148.21 |
| 2673 | 2016.02.23 17:17 | close | 892 | 0.07 | 0.71656 | 0.73856 | 0.71256 | 27.95 | 5176.16 |
| 2674 | 2016.02.23 17:17 | close | 891 | 0.05 | 0.71656 | 0.73484 | 0.70884 | 0.65 | 5176.80 |
| 2675 | 2016.02.23 17:17 | close | 890 | 0.03 | 0.71656 | 0.73182 | 0.70582 | -9.03 | 5167.78 |
| 2676 | 2016.02.23 17:17 | close | 889 | 0.02 | 0.71656 | 0.72954 | 0.70354 | -10.76 | 5157.02 |
| 2677 | 2016.02.23 17:17 | close | 888 | 0.01 | 0.71656 | 0.72810 | 0.70210 | -6.87 | 5150.15 |
| 2678 | 2016.02.23 17:17 | close | 887 | 0.01 | 0.71656 | 0.72625 | 0.70025 | -8.79 | 5141.35 |
| 2679 | 2016.02.23 17:17 | close | 886 | 0.01 | 0.71656 | 0.72470 | 0.69870 | -10.48 | 5130.88 |
| 2680 | 2016.02.23 18:00 | buy | 894 | 0.01 | 0.71519 | 0.00000 | 0.00000 | ||
| 2681 | 2016.02.23 18:00 | modify | 894 | 0.01 | 0.71519 | 0.69719 | 0.72319 | ||
| 2682 | 2016.02.23 22:00 | buy | 895 | 0.01 | 0.71659 | 0.00000 | 0.00000 | ||
| 2683 | 2016.02.23 22:00 | modify | 895 | 0.01 | 0.71659 | 0.69859 | 0.72459 | ||
| 2684 | 2016.02.24 00:01 | buy | 896 | 0.01 | 0.71375 | 0.00000 | 0.00000 | ||
| 2685 | 2016.02.24 00:01 | modify | 896 | 0.01 | 0.71375 | 0.69575 | 0.72175 | ||
| 2686 | 2016.02.24 06:03 | buy | 897 | 0.02 | 0.71233 | 0.00000 | 0.00000 | ||
| 2687 | 2016.02.24 06:03 | modify | 897 | 0.02 | 0.71233 | 0.69433 | 0.72033 | ||
| 2688 | 2016.02.24 18:00 | buy | 898 | 0.03 | 0.70836 | 0.00000 | 0.00000 | ||
| 2689 | 2016.02.24 18:00 | modify | 898 | 0.03 | 0.70836 | 0.69036 | 0.71636 | ||
| 2690 | 2016.02.25 14:10 | close | 898 | 0.03 | 0.71425 | 0.69036 | 0.71636 | 18.58 | 5149.46 |
| 2691 | 2016.02.25 14:10 | close | 897 | 0.02 | 0.71425 | 0.69433 | 0.72033 | 4.13 | 5153.59 |
| 2692 | 2016.02.25 14:10 | close | 896 | 0.01 | 0.71425 | 0.69575 | 0.72175 | 0.59 | 5154.18 |
| 2693 | 2016.02.25 14:10 | close | 895 | 0.01 | 0.71425 | 0.69859 | 0.72459 | -2.30 | 5151.88 |
| 2694 | 2016.02.25 14:10 | close | 894 | 0.01 | 0.71425 | 0.69719 | 0.72319 | -0.85 | 5151.03 |
| 2695 | 2016.02.25 16:00 | sell | 899 | 0.01 | 0.71626 | 0.00000 | 0.00000 | ||
| 2696 | 2016.02.25 16:00 | modify | 899 | 0.01 | 0.71626 | 0.73426 | 0.70826 | ||
| 2697 | 2016.02.25 18:00 | sell | 900 | 0.01 | 0.71210 | 0.00000 | 0.00000 | ||
| 2698 | 2016.02.25 18:00 | modify | 900 | 0.01 | 0.71210 | 0.73010 | 0.70410 | ||
| 2699 | 2016.02.26 06:00 | close | 900 | 0.01 | 0.71485 | 0.73010 | 0.70410 | -3.01 | 5148.01 |
| 2700 | 2016.02.26 08:00 | buy | 901 | 0.01 | 0.71365 | 0.00000 | 0.00000 | ||
| 2701 | 2016.02.26 08:00 | modify | 901 | 0.01 | 0.71365 | 0.69565 | 0.72165 | ||
| 2702 | 2016.02.26 08:00 | close | 899 | 0.01 | 0.71365 | 0.73426 | 0.70826 | 2.55 | 5150.56 |
| 2703 | 2016.02.26 10:00 | buy | 902 | 0.01 | 0.71506 | 0.00000 | 0.00000 | ||
| 2704 | 2016.02.26 10:00 | modify | 902 | 0.01 | 0.71506 | 0.69706 | 0.72306 | ||
| 2705 | 2016.02.26 15:52 | close | 902 | 0.01 | 0.71769 | 0.69706 | 0.72306 | 2.65 | 5153.21 |
| 2706 | 2016.02.26 15:52 | close | 901 | 0.01 | 0.71769 | 0.69565 | 0.72165 | 4.11 | 5157.32 |
| 2707 | 2016.02.26 16:00 | sell | 903 | 0.01 | 0.71855 | 0.00000 | 0.00000 | ||
| 2708 | 2016.02.26 16:00 | modify | 903 | 0.01 | 0.71855 | 0.73655 | 0.71055 | ||
| 2709 | 2016.02.26 18:00 | close | 903 | 0.01 | 0.71521 | 0.73655 | 0.71055 | 3.38 | 5160.70 |
| 2710 | 2016.02.26 20:00 | buy | 904 | 0.01 | 0.71109 | 0.00000 | 0.00000 | ||
| 2711 | 2016.02.26 20:00 | modify | 904 | 0.01 | 0.71109 | 0.69309 | 0.71909 | ||
| 2712 | 2016.02.29 04:00 | buy | 905 | 0.01 | 0.70896 | 0.00000 | 0.00000 | ||
| 2713 | 2016.02.29 04:00 | modify | 905 | 0.01 | 0.70896 | 0.69096 | 0.71696 | ||
| 2714 | 2016.02.29 10:37 | close | 905 | 0.01 | 0.71335 | 0.69096 | 0.71696 | 4.47 | 5165.17 |
| 2715 | 2016.02.29 10:37 | close | 904 | 0.01 | 0.71335 | 0.69309 | 0.71909 | 2.31 | 5167.48 |
| 2716 | 2016.02.29 12:00 | sell | 906 | 0.01 | 0.71324 | 0.00000 | 0.00000 | ||
| 2717 | 2016.02.29 12:00 | modify | 906 | 0.01 | 0.71324 | 0.73124 | 0.70524 | ||
| 2718 | 2016.02.29 14:00 | sell | 907 | 0.01 | 0.71583 | 0.00000 | 0.00000 | ||
| 2719 | 2016.02.29 14:00 | modify | 907 | 0.01 | 0.71583 | 0.73383 | 0.70783 | ||
| 2720 | 2016.02.29 17:59 | close | 907 | 0.01 | 0.71121 | 0.73383 | 0.70783 | 4.71 | 5172.19 |
| 2721 | 2016.02.29 17:59 | close | 906 | 0.01 | 0.71121 | 0.73124 | 0.70524 | 2.02 | 5174.21 |
| 2722 | 2016.02.29 18:00 | buy | 908 | 0.01 | 0.71129 | 0.00000 | 0.00000 | ||
| 2723 | 2016.02.29 18:00 | modify | 908 | 0.01 | 0.71129 | 0.69329 | 0.71929 | ||
| 2724 | 2016.02.29 20:00 | buy | 909 | 0.01 | 0.71277 | 0.00000 | 0.00000 | ||
| 2725 | 2016.02.29 20:00 | modify | 909 | 0.01 | 0.71277 | 0.69477 | 0.72077 | ||
| 2726 | 2016.03.01 04:01 | buy | 910 | 0.01 | 0.70986 | 0.00000 | 0.00000 | ||
| 2727 | 2016.03.01 04:01 | modify | 910 | 0.01 | 0.70986 | 0.69186 | 0.71786 | ||
| 2728 | 2016.03.01 08:18 | close | 910 | 0.01 | 0.71352 | 0.69186 | 0.71786 | 3.71 | 5177.92 |
| 2729 | 2016.03.01 08:18 | close | 909 | 0.01 | 0.71352 | 0.69477 | 0.72077 | 0.73 | 5178.66 |
| 2730 | 2016.03.01 08:18 | close | 908 | 0.01 | 0.71352 | 0.69329 | 0.71929 | 2.27 | 5180.93 |
| 2731 | 2016.03.01 10:00 | sell | 911 | 0.01 | 0.71705 | 0.00000 | 0.00000 | ||
| 2732 | 2016.03.01 10:00 | modify | 911 | 0.01 | 0.71705 | 0.73505 | 0.70905 | ||
| 2733 | 2016.03.01 12:00 | sell | 912 | 0.01 | 0.71449 | 0.00000 | 0.00000 | ||
| 2734 | 2016.03.01 12:00 | modify | 912 | 0.01 | 0.71449 | 0.73249 | 0.70649 | ||
| 2735 | 2016.03.01 16:49 | close | 912 | 0.01 | 0.71246 | 0.73249 | 0.70649 | 2.02 | 5182.95 |
| 2736 | 2016.03.01 16:49 | close | 911 | 0.01 | 0.71246 | 0.73505 | 0.70905 | 4.68 | 5187.63 |
| 2737 | 2016.03.01 18:00 | buy | 913 | 0.01 | 0.71414 | 0.00000 | 0.00000 | ||
| 2738 | 2016.03.01 18:00 | modify | 913 | 0.01 | 0.71414 | 0.69614 | 0.72214 | ||
| 2739 | 2016.03.01 20:00 | close | 913 | 0.01 | 0.71587 | 0.69614 | 0.72214 | 1.71 | 5189.34 |
| 2740 | 2016.03.01 22:00 | sell | 914 | 0.01 | 0.71550 | 0.00000 | 0.00000 | ||
| 2741 | 2016.03.01 22:00 | modify | 914 | 0.01 | 0.71550 | 0.73350 | 0.70750 | ||
| 2742 | 2016.03.02 04:00 | sell | 915 | 0.01 | 0.72062 | 0.00000 | 0.00000 | ||
| 2743 | 2016.03.02 04:00 | modify | 915 | 0.01 | 0.72062 | 0.73862 | 0.71262 | ||
| 2744 | 2016.03.02 08:00 | sell | 916 | 0.01 | 0.72290 | 0.00000 | 0.00000 | ||
| 2745 | 2016.03.02 08:00 | modify | 916 | 0.01 | 0.72290 | 0.74090 | 0.71490 | ||
| 2746 | 2016.03.02 18:00 | sell | 917 | 0.02 | 0.72627 | 0.00000 | 0.00000 | ||
| 2747 | 2016.03.02 18:00 | modify | 917 | 0.02 | 0.72627 | 0.74427 | 0.71827 | ||
| 2748 | 2016.03.03 04:01 | sell | 918 | 0.03 | 0.72769 | 0.00000 | 0.00000 | ||
| 2749 | 2016.03.03 04:01 | modify | 918 | 0.03 | 0.72769 | 0.74569 | 0.71969 | ||
| 2750 | 2016.03.03 08:00 | sell | 919 | 0.05 | 0.73010 | 0.00000 | 0.00000 | ||
| 2751 | 2016.03.03 08:00 | modify | 919 | 0.05 | 0.73010 | 0.74810 | 0.72210 | ||
| 2752 | 2016.03.03 18:00 | sell | 920 | 0.07 | 0.73180 | 0.00000 | 0.00000 | ||
| 2753 | 2016.03.03 18:00 | modify | 920 | 0.07 | 0.73180 | 0.74980 | 0.72380 | ||
| 2754 | 2016.03.04 10:54 | s/l | 914 | 0.01 | 0.73350 | 0.73350 | 0.70750 | -19.15 | 5170.19 |
| 2755 | 2016.03.04 15:32 | s/l | 915 | 0.01 | 0.73862 | 0.73862 | 0.71262 | -19.07 | 5151.12 |
| 2756 | 2016.03.04 16:00 | sell | 921 | 0.05 | 0.73443 | 0.00000 | 0.00000 | ||
| 2757 | 2016.03.04 16:00 | modify | 921 | 0.05 | 0.73443 | 0.75243 | 0.72643 | ||
| 2758 | 2016.03.04 18:00 | sell | 922 | 0.07 | 0.73605 | 0.00000 | 0.00000 | ||
| 2759 | 2016.03.04 18:00 | modify | 922 | 0.07 | 0.73605 | 0.75405 | 0.72805 | ||
| 2760 | 2016.03.04 20:00 | sell | 923 | 0.10 | 0.73787 | 0.00000 | 0.00000 | ||
| 2761 | 2016.03.04 20:00 | modify | 923 | 0.10 | 0.73787 | 0.75587 | 0.72987 | ||
| 2762 | 2016.03.07 10:17 | s/l | 916 | 0.01 | 0.74090 | 0.74090 | 0.71490 | -19.15 | 5131.96 |
| 2763 | 2016.03.07 12:00 | sell | 924 | 0.10 | 0.73929 | 0.00000 | 0.00000 | ||
| 2764 | 2016.03.07 12:00 | modify | 924 | 0.10 | 0.73929 | 0.75729 | 0.73129 | ||
| 2765 | 2016.03.07 14:00 | sell | 925 | 0.14 | 0.74149 | 0.00000 | 0.00000 | ||
| 2766 | 2016.03.07 14:00 | modify | 925 | 0.14 | 0.74149 | 0.75949 | 0.73349 | ||
| 2767 | 2016.03.07 17:34 | s/l | 917 | 0.02 | 0.74427 | 0.74427 | 0.71827 | -38.31 | 5093.65 |
| 2768 | 2016.03.07 17:59 | s/l | 918 | 0.03 | 0.74569 | 0.74569 | 0.71969 | -56.80 | 5036.86 |
| 2769 | 2016.03.07 18:00 | sell | 926 | 0.10 | 0.74544 | 0.00000 | 0.00000 | ||
| 2770 | 2016.03.07 18:00 | modify | 926 | 0.10 | 0.74544 | 0.76344 | 0.73744 | ||
| 2771 | 2016.03.08 07:25 | close | 926 | 0.10 | 0.73758 | 0.76344 | 0.73744 | 80.01 | 5116.87 |
| 2772 | 2016.03.08 07:25 | close | 925 | 0.14 | 0.73758 | 0.75949 | 0.73349 | 54.58 | 5171.45 |
| 2773 | 2016.03.08 07:25 | close | 924 | 0.10 | 0.73758 | 0.75729 | 0.73129 | 16.13 | 5187.58 |
| 2774 | 2016.03.08 07:25 | close | 923 | 0.10 | 0.73758 | 0.75587 | 0.72987 | 0.65 | 5188.24 |
| 2775 | 2016.03.08 07:25 | close | 922 | 0.07 | 0.73758 | 0.75405 | 0.72805 | -12.78 | 5175.46 |
| 2776 | 2016.03.08 07:25 | close | 921 | 0.05 | 0.73758 | 0.75243 | 0.72643 | -17.54 | 5157.92 |
| 2777 | 2016.03.08 07:25 | close | 920 | 0.07 | 0.73758 | 0.74980 | 0.72380 | -44.19 | 5113.73 |
| 2778 | 2016.03.08 07:25 | close | 919 | 0.05 | 0.73758 | 0.74810 | 0.72210 | -40.39 | 5073.34 |
| 2779 | 2016.03.08 08:00 | buy | 927 | 0.01 | 0.73826 | 0.00000 | 0.00000 | ||
| 2780 | 2016.03.08 08:00 | modify | 927 | 0.01 | 0.73826 | 0.72026 | 0.74626 | ||
| 2781 | 2016.03.08 10:00 | buy | 928 | 0.01 | 0.73681 | 0.00000 | 0.00000 | ||
| 2782 | 2016.03.08 10:00 | modify | 928 | 0.01 | 0.73681 | 0.71881 | 0.74481 | ||
| 2783 | 2016.03.08 14:00 | close | 927 | 0.01 | 0.73975 | 0.72026 | 0.74626 | 1.45 | 5074.79 |
| 2784 | 2016.03.08 16:00 | sell | 929 | 0.01 | 0.74087 | 0.00000 | 0.00000 | ||
| 2785 | 2016.03.08 16:00 | modify | 929 | 0.01 | 0.74087 | 0.75887 | 0.73287 | ||
| 2786 | 2016.03.08 16:00 | close | 928 | 0.01 | 0.74087 | 0.71881 | 0.74481 | 4.13 | 5078.92 |
| 2787 | 2016.03.08 18:00 | close | 929 | 0.01 | 0.73820 | 0.75887 | 0.73287 | 2.68 | 5081.60 |
| 2788 | 2016.03.08 20:00 | sell | 930 | 0.01 | 0.74304 | 0.00000 | 0.00000 | ||
| 2789 | 2016.03.08 20:00 | modify | 930 | 0.01 | 0.74304 | 0.76104 | 0.73504 | ||
| 2790 | 2016.03.09 00:00 | close | 930 | 0.01 | 0.74076 | 0.76104 | 0.73504 | 2.21 | 5083.81 |
| 2791 | 2016.03.09 02:00 | buy | 931 | 0.01 | 0.74098 | 0.00000 | 0.00000 | ||
| 2792 | 2016.03.09 02:00 | modify | 931 | 0.01 | 0.74098 | 0.72298 | 0.74898 | ||
| 2793 | 2016.03.09 12:00 | close | 931 | 0.01 | 0.74640 | 0.72298 | 0.74898 | 5.54 | 5089.35 |
| 2794 | 2016.03.09 14:00 | sell | 932 | 0.01 | 0.74882 | 0.00000 | 0.00000 | ||
| 2795 | 2016.03.09 14:00 | modify | 932 | 0.01 | 0.74882 | 0.76682 | 0.74082 | ||
| 2796 | 2016.03.09 18:03 | sell | 933 | 0.01 | 0.74740 | 0.00000 | 0.00000 | ||
| 2797 | 2016.03.09 18:03 | modify | 933 | 0.01 | 0.74740 | 0.76540 | 0.73940 | ||
| 2798 | 2016.03.10 02:00 | close | 933 | 0.01 | 0.74560 | 0.76540 | 0.73940 | 1.56 | 5090.91 |
| 2799 | 2016.03.10 04:00 | buy | 934 | 0.01 | 0.74557 | 0.00000 | 0.00000 | ||
| 2800 | 2016.03.10 04:00 | modify | 934 | 0.01 | 0.74557 | 0.72757 | 0.75357 | ||
| 2801 | 2016.03.10 04:00 | close | 932 | 0.01 | 0.74557 | 0.76682 | 0.74082 | 3.07 | 5093.98 |
| 2802 | 2016.03.10 14:00 | close | 934 | 0.01 | 0.74709 | 0.72757 | 0.75357 | 1.49 | 5095.47 |
| 2803 | 2016.03.10 16:00 | sell | 935 | 0.01 | 0.74783 | 0.00000 | 0.00000 | ||
| 2804 | 2016.03.10 16:00 | modify | 935 | 0.01 | 0.74783 | 0.76583 | 0.73983 | ||
| 2805 | 2016.03.10 16:33 | close | 935 | 0.01 | 0.74127 | 0.76583 | 0.73983 | 6.72 | 5102.19 |
| 2806 | 2016.03.10 18:00 | buy | 936 | 0.01 | 0.73611 | 0.00000 | 0.00000 | ||
| 2807 | 2016.03.10 18:00 | modify | 936 | 0.01 | 0.73611 | 0.71811 | 0.74411 | ||
| 2808 | 2016.03.10 20:00 | buy | 937 | 0.01 | 0.73111 | 0.00000 | 0.00000 | ||
| 2809 | 2016.03.10 20:00 | modify | 937 | 0.01 | 0.73111 | 0.71311 | 0.73911 | ||
| 2810 | 2016.03.10 22:00 | buy | 938 | 0.01 | 0.73252 | 0.00000 | 0.00000 | ||
| 2811 | 2016.03.10 22:00 | modify | 938 | 0.01 | 0.73252 | 0.71452 | 0.74052 | ||
| 2812 | 2016.03.11 00:00 | buy | 939 | 0.02 | 0.73430 | 0.00000 | 0.00000 | ||
| 2813 | 2016.03.11 00:00 | modify | 939 | 0.02 | 0.73430 | 0.71630 | 0.74230 | ||
| 2814 | 2016.03.11 05:00 | close | 939 | 0.02 | 0.73631 | 0.71630 | 0.74230 | 4.00 | 5106.19 |
| 2815 | 2016.03.11 05:00 | close | 938 | 0.01 | 0.73631 | 0.71452 | 0.74052 | 3.90 | 5110.09 |
| 2816 | 2016.03.11 05:00 | close | 937 | 0.01 | 0.73631 | 0.71311 | 0.73911 | 5.36 | 5115.46 |
| 2817 | 2016.03.11 05:00 | close | 936 | 0.01 | 0.73631 | 0.71811 | 0.74411 | 0.17 | 5115.63 |
| 2818 | 2016.03.11 06:00 | sell | 940 | 0.01 | 0.73793 | 0.00000 | 0.00000 | ||
| 2819 | 2016.03.11 06:00 | modify | 940 | 0.01 | 0.73793 | 0.75593 | 0.72993 | ||
| 2820 | 2016.03.11 10:00 | sell | 941 | 0.01 | 0.73944 | 0.00000 | 0.00000 | ||
| 2821 | 2016.03.11 10:00 | modify | 941 | 0.01 | 0.73944 | 0.75744 | 0.73144 | ||
| 2822 | 2016.03.11 12:02 | sell | 942 | 0.01 | 0.74085 | 0.00000 | 0.00000 | ||
| 2823 | 2016.03.11 12:02 | modify | 942 | 0.01 | 0.74085 | 0.75885 | 0.73285 | ||
| 2824 | 2016.03.11 18:00 | sell | 943 | 0.02 | 0.74273 | 0.00000 | 0.00000 | ||
| 2825 | 2016.03.11 18:00 | modify | 943 | 0.02 | 0.74273 | 0.76073 | 0.73473 | ||
| 2826 | 2016.03.14 04:00 | sell | 944 | 0.03 | 0.74430 | 0.00000 | 0.00000 | ||
| 2827 | 2016.03.14 04:00 | modify | 944 | 0.03 | 0.74430 | 0.76230 | 0.73630 | ||
| 2828 | 2016.03.14 06:00 | sell | 945 | 0.05 | 0.74572 | 0.00000 | 0.00000 | ||
| 2829 | 2016.03.14 06:00 | modify | 945 | 0.05 | 0.74572 | 0.76372 | 0.73772 | ||
| 2830 | 2016.03.14 16:30 | close | 945 | 0.05 | 0.74085 | 0.76372 | 0.73772 | 24.85 | 5140.48 |
| 2831 | 2016.03.14 16:30 | close | 944 | 0.03 | 0.74085 | 0.76230 | 0.73630 | 10.48 | 5150.96 |
| 2832 | 2016.03.14 16:30 | close | 943 | 0.02 | 0.74085 | 0.76073 | 0.73473 | 3.58 | 5154.55 |
| 2833 | 2016.03.14 16:30 | close | 942 | 0.01 | 0.74085 | 0.75885 | 0.73285 | -0.16 | 5154.38 |
| 2834 | 2016.03.14 16:30 | close | 941 | 0.01 | 0.74085 | 0.75744 | 0.73144 | -1.62 | 5152.76 |
| 2835 | 2016.03.14 16:30 | close | 940 | 0.01 | 0.74085 | 0.75593 | 0.72993 | -3.19 | 5149.57 |
| 2836 | 2016.03.14 18:00 | buy | 946 | 0.01 | 0.74116 | 0.00000 | 0.00000 | ||
| 2837 | 2016.03.14 18:00 | modify | 946 | 0.01 | 0.74116 | 0.72316 | 0.74916 | ||
| 2838 | 2016.03.15 04:00 | buy | 947 | 0.01 | 0.73836 | 0.00000 | 0.00000 | ||
| 2839 | 2016.03.15 04:00 | modify | 947 | 0.01 | 0.73836 | 0.72036 | 0.74636 | ||
| 2840 | 2016.03.15 10:00 | buy | 948 | 0.01 | 0.73640 | 0.00000 | 0.00000 | ||
| 2841 | 2016.03.15 10:00 | modify | 948 | 0.01 | 0.73640 | 0.71840 | 0.74440 | ||
| 2842 | 2016.03.16 16:00 | buy | 949 | 0.02 | 0.73498 | 0.00000 | 0.00000 | ||
| 2843 | 2016.03.16 16:00 | modify | 949 | 0.02 | 0.73498 | 0.71698 | 0.74298 | ||
| 2844 | 2016.03.16 20:00 | buy | 950 | 0.03 | 0.73353 | 0.00000 | 0.00000 | ||
| 2845 | 2016.03.16 20:00 | modify | 950 | 0.03 | 0.73353 | 0.71553 | 0.74153 | ||
| 2846 | 2016.03.16 20:05 | close | 950 | 0.03 | 0.73836 | 0.71553 | 0.74153 | 14.78 | 5164.35 |
| 2847 | 2016.03.16 20:05 | close | 949 | 0.02 | 0.73836 | 0.71698 | 0.74298 | 6.84 | 5171.19 |
| 2848 | 2016.03.16 20:05 | close | 948 | 0.01 | 0.73836 | 0.71840 | 0.74440 | 2.00 | 5173.19 |
| 2849 | 2016.03.16 20:05 | close | 947 | 0.01 | 0.73836 | 0.72036 | 0.74636 | -0.04 | 5173.16 |
| 2850 | 2016.03.16 20:05 | close | 946 | 0.01 | 0.73836 | 0.72316 | 0.74916 | -2.89 | 5170.26 |
| 2851 | 2016.03.16 22:00 | sell | 951 | 0.01 | 0.73781 | 0.00000 | 0.00000 | ||
| 2852 | 2016.03.16 22:00 | modify | 951 | 0.01 | 0.73781 | 0.75581 | 0.72981 | ||
| 2853 | 2016.03.17 00:00 | sell | 952 | 0.01 | 0.73939 | 0.00000 | 0.00000 | ||
| 2854 | 2016.03.17 00:00 | modify | 952 | 0.01 | 0.73939 | 0.75739 | 0.73139 | ||
| 2855 | 2016.03.17 04:00 | sell | 953 | 0.01 | 0.74210 | 0.00000 | 0.00000 | ||
| 2856 | 2016.03.17 04:00 | modify | 953 | 0.01 | 0.74210 | 0.76010 | 0.73410 | ||
| 2857 | 2016.03.17 06:00 | sell | 954 | 0.02 | 0.74365 | 0.00000 | 0.00000 | ||
| 2858 | 2016.03.17 06:00 | modify | 954 | 0.02 | 0.74365 | 0.76165 | 0.73565 | ||
| 2859 | 2016.03.17 13:58 | close | 954 | 0.02 | 0.73860 | 0.76165 | 0.73565 | 10.31 | 5180.57 |
| 2860 | 2016.03.17 13:58 | close | 953 | 0.01 | 0.73860 | 0.76010 | 0.73410 | 3.55 | 5184.12 |
| 2861 | 2016.03.17 13:58 | close | 952 | 0.01 | 0.73860 | 0.75739 | 0.73139 | 0.73 | 5184.85 |
| 2862 | 2016.03.17 13:58 | close | 951 | 0.01 | 0.73860 | 0.75581 | 0.72981 | -1.13 | 5183.73 |
| 2863 | 2016.03.17 14:00 | buy | 955 | 0.01 | 0.73827 | 0.00000 | 0.00000 | ||
| 2864 | 2016.03.17 14:00 | modify | 955 | 0.01 | 0.73827 | 0.72027 | 0.74627 | ||
| 2865 | 2016.03.18 04:00 | close | 955 | 0.01 | 0.74050 | 0.72027 | 0.74627 | 2.27 | 5186.00 |
| 2866 | 2016.03.18 06:00 | sell | 956 | 0.01 | 0.73986 | 0.00000 | 0.00000 | ||
| 2867 | 2016.03.18 06:00 | modify | 956 | 0.01 | 0.73986 | 0.75786 | 0.73186 | ||
| 2868 | 2016.03.18 14:00 | close | 956 | 0.01 | 0.73826 | 0.75786 | 0.73186 | 1.57 | 5187.57 |
| 2869 | 2016.03.18 16:00 | buy | 957 | 0.01 | 0.73718 | 0.00000 | 0.00000 | ||
| 2870 | 2016.03.18 16:00 | modify | 957 | 0.01 | 0.73718 | 0.71918 | 0.74518 | ||
| 2871 | 2016.03.21 04:00 | buy | 958 | 0.01 | 0.73520 | 0.00000 | 0.00000 | ||
| 2872 | 2016.03.21 04:00 | modify | 958 | 0.01 | 0.73520 | 0.71720 | 0.74320 | ||
| 2873 | 2016.03.21 10:34 | close | 958 | 0.01 | 0.73952 | 0.71720 | 0.74320 | 4.39 | 5191.96 |
| 2874 | 2016.03.21 10:34 | close | 957 | 0.01 | 0.73952 | 0.71918 | 0.74518 | 2.39 | 5194.35 |
| 2875 | 2016.03.21 12:00 | sell | 959 | 0.01 | 0.73895 | 0.00000 | 0.00000 | ||
| 2876 | 2016.03.21 12:00 | modify | 959 | 0.01 | 0.73895 | 0.75695 | 0.73095 | ||
| 2877 | 2016.03.21 14:00 | sell | 960 | 0.01 | 0.73679 | 0.00000 | 0.00000 | ||
| 2878 | 2016.03.21 14:00 | modify | 960 | 0.01 | 0.73679 | 0.75479 | 0.72879 | ||
| 2879 | 2016.03.21 16:44 | close | 960 | 0.01 | 0.73455 | 0.75479 | 0.72879 | 2.23 | 5196.58 |
| 2880 | 2016.03.21 16:44 | close | 959 | 0.01 | 0.73455 | 0.75695 | 0.73095 | 4.48 | 5201.06 |
| 2881 | 2016.03.21 18:00 | buy | 961 | 0.01 | 0.73532 | 0.00000 | 0.00000 | ||
| 2882 | 2016.03.21 18:00 | modify | 961 | 0.01 | 0.73532 | 0.71732 | 0.74332 | ||
| 2883 | 2016.03.22 08:00 | close | 961 | 0.01 | 0.73755 | 0.71732 | 0.74332 | 2.28 | 5203.35 |
| 2884 | 2016.03.22 10:00 | sell | 962 | 0.01 | 0.73658 | 0.00000 | 0.00000 | ||
| 2885 | 2016.03.22 10:00 | modify | 962 | 0.01 | 0.73658 | 0.75458 | 0.72858 | ||
| 2886 | 2016.03.22 12:00 | sell | 963 | 0.01 | 0.73799 | 0.00000 | 0.00000 | ||
| 2887 | 2016.03.22 12:00 | modify | 963 | 0.01 | 0.73799 | 0.75599 | 0.72999 | ||
| 2888 | 2016.03.22 18:00 | sell | 964 | 0.01 | 0.73985 | 0.00000 | 0.00000 | ||
| 2889 | 2016.03.22 18:00 | modify | 964 | 0.01 | 0.73985 | 0.75785 | 0.73185 | ||
| 2890 | 2016.03.22 22:00 | sell | 965 | 0.02 | 0.74139 | 0.00000 | 0.00000 | ||
| 2891 | 2016.03.22 22:00 | modify | 965 | 0.02 | 0.74139 | 0.75939 | 0.73339 | ||
| 2892 | 2016.03.23 04:00 | sell | 966 | 0.03 | 0.74310 | 0.00000 | 0.00000 | ||
| 2893 | 2016.03.23 04:00 | modify | 966 | 0.03 | 0.74310 | 0.76110 | 0.73510 | ||
| 2894 | 2016.03.23 12:43 | close | 966 | 0.03 | 0.73826 | 0.76110 | 0.73510 | 14.81 | 5218.16 |
| 2895 | 2016.03.23 12:43 | close | 965 | 0.02 | 0.73826 | 0.75939 | 0.73339 | 6.17 | 5224.33 |
| 2896 | 2016.03.23 12:43 | close | 964 | 0.01 | 0.73826 | 0.75785 | 0.73185 | 1.49 | 5225.82 |
| 2897 | 2016.03.23 12:43 | close | 963 | 0.01 | 0.73826 | 0.75599 | 0.72999 | -0.44 | 5225.38 |
| 2898 | 2016.03.23 12:43 | close | 962 | 0.01 | 0.73826 | 0.75458 | 0.72858 | -1.91 | 5223.46 |
| 2899 | 2016.03.23 14:00 | buy | 967 | 0.01 | 0.73957 | 0.00000 | 0.00000 | ||
| 2900 | 2016.03.23 14:00 | modify | 967 | 0.01 | 0.73957 | 0.72157 | 0.74757 | ||
| 2901 | 2016.03.23 16:00 | buy | 968 | 0.01 | 0.73698 | 0.00000 | 0.00000 | ||
| 2902 | 2016.03.23 16:00 | modify | 968 | 0.01 | 0.73698 | 0.71898 | 0.74498 | ||
| 2903 | 2016.03.23 18:00 | buy | 969 | 0.01 | 0.73341 | 0.00000 | 0.00000 | ||
| 2904 | 2016.03.23 18:00 | modify | 969 | 0.01 | 0.73341 | 0.71541 | 0.74141 | ||
| 2905 | 2016.03.23 20:00 | buy | 970 | 0.02 | 0.73558 | 0.00000 | 0.00000 | ||
| 2906 | 2016.03.23 20:00 | modify | 970 | 0.02 | 0.73558 | 0.71758 | 0.74358 | ||
| 2907 | 2016.03.24 06:00 | buy | 971 | 0.03 | 0.73190 | 0.00000 | 0.00000 | ||
| 2908 | 2016.03.24 06:00 | modify | 971 | 0.03 | 0.73190 | 0.71390 | 0.73990 | ||
| 2909 | 2016.03.29 05:31 | close | 971 | 0.03 | 0.73689 | 0.71390 | 0.73990 | 15.77 | 5239.23 |
| 2910 | 2016.03.29 05:31 | close | 970 | 0.02 | 0.73689 | 0.71758 | 0.74358 | 3.20 | 5242.43 |
| 2911 | 2016.03.29 05:31 | close | 969 | 0.01 | 0.73689 | 0.71541 | 0.74141 | 3.84 | 5246.27 |
| 2912 | 2016.03.29 05:31 | close | 968 | 0.01 | 0.73689 | 0.71898 | 0.74498 | 0.13 | 5246.41 |
| 2913 | 2016.03.29 05:31 | close | 967 | 0.01 | 0.73689 | 0.72157 | 0.74757 | -2.56 | 5243.85 |
| 2914 | 2016.03.29 06:00 | sell | 972 | 0.01 | 0.73647 | 0.00000 | 0.00000 | ||
| 2915 | 2016.03.29 06:00 | modify | 972 | 0.01 | 0.73647 | 0.75447 | 0.72847 | ||
| 2916 | 2016.03.29 10:00 | close | 972 | 0.01 | 0.73481 | 0.75447 | 0.72847 | 1.63 | 5245.48 |
| 2917 | 2016.03.29 12:00 | buy | 973 | 0.01 | 0.73382 | 0.00000 | 0.00000 | ||
| 2918 | 2016.03.29 12:00 | modify | 973 | 0.01 | 0.73382 | 0.71582 | 0.74182 | ||
| 2919 | 2016.03.29 18:00 | close | 973 | 0.01 | 0.73806 | 0.71582 | 0.74182 | 4.32 | 5249.80 |
| 2920 | 2016.03.29 20:00 | sell | 974 | 0.01 | 0.73771 | 0.00000 | 0.00000 | ||
| 2921 | 2016.03.29 20:00 | modify | 974 | 0.01 | 0.73771 | 0.75571 | 0.72971 | ||
| 2922 | 2016.03.30 08:00 | close | 974 | 0.01 | 0.73621 | 0.75571 | 0.72971 | 1.40 | 5251.20 |
| 2923 | 2016.03.30 10:00 | sell | 975 | 0.01 | 0.73774 | 0.00000 | 0.00000 | ||
| 2924 | 2016.03.30 10:00 | modify | 975 | 0.01 | 0.73774 | 0.75574 | 0.72974 | ||
| 2925 | 2016.03.30 16:00 | sell | 976 | 0.01 | 0.73986 | 0.00000 | 0.00000 | ||
| 2926 | 2016.03.30 16:00 | modify | 976 | 0.01 | 0.73986 | 0.75786 | 0.73186 | ||
| 2927 | 2016.03.31 20:00 | close | 975 | 0.01 | 0.73578 | 0.75574 | 0.72974 | 1.73 | 5252.93 |
| 2928 | 2016.03.31 22:00 | buy | 977 | 0.01 | 0.73750 | 0.00000 | 0.00000 | ||
| 2929 | 2016.03.31 22:00 | modify | 977 | 0.01 | 0.73750 | 0.71950 | 0.74550 | ||
| 2930 | 2016.03.31 22:00 | close | 976 | 0.01 | 0.73750 | 0.75786 | 0.73186 | 2.14 | 5255.07 |
| 2931 | 2016.04.01 00:04 | close | 977 | 0.01 | 0.73608 | 0.71950 | 0.74550 | -1.52 | 5253.56 |
| 2932 | 2016.04.01 02:04 | sell | 978 | 0.01 | 0.73705 | 0.00000 | 0.00000 | ||
| 2933 | 2016.04.01 02:04 | modify | 978 | 0.01 | 0.73705 | 0.75505 | 0.72905 | ||
| 2934 | 2016.04.01 08:00 | close | 978 | 0.01 | 0.73536 | 0.75505 | 0.72905 | 1.66 | 5255.22 |
| 2935 | 2016.04.01 10:00 | buy | 979 | 0.01 | 0.73731 | 0.00000 | 0.00000 | ||
| 2936 | 2016.04.01 10:00 | modify | 979 | 0.01 | 0.73731 | 0.71931 | 0.74531 | ||
| 2937 | 2016.04.01 14:00 | buy | 980 | 0.01 | 0.73556 | 0.00000 | 0.00000 | ||
| 2938 | 2016.04.01 14:00 | modify | 980 | 0.01 | 0.73556 | 0.71756 | 0.74356 | ||
| 2939 | 2016.04.01 16:00 | buy | 981 | 0.01 | 0.73060 | 0.00000 | 0.00000 | ||
| 2940 | 2016.04.01 16:00 | modify | 981 | 0.01 | 0.73060 | 0.71260 | 0.73860 | ||
| 2941 | 2016.04.04 06:00 | buy | 982 | 0.02 | 0.73248 | 0.00000 | 0.00000 | ||
| 2942 | 2016.04.04 06:00 | modify | 982 | 0.02 | 0.73248 | 0.71448 | 0.74048 | ||
| 2943 | 2016.04.05 00:00 | buy | 983 | 0.03 | 0.72915 | 0.00000 | 0.00000 | ||
| 2944 | 2016.04.05 00:00 | modify | 983 | 0.03 | 0.72915 | 0.71115 | 0.73715 | ||
| 2945 | 2016.04.05 04:00 | buy | 984 | 0.05 | 0.72752 | 0.00000 | 0.00000 | ||
| 2946 | 2016.04.05 04:00 | modify | 984 | 0.05 | 0.72752 | 0.70952 | 0.73552 | ||
| 2947 | 2016.04.05 06:00 | buy | 985 | 0.07 | 0.72586 | 0.00000 | 0.00000 | ||
| 2948 | 2016.04.05 06:00 | modify | 985 | 0.07 | 0.72586 | 0.70786 | 0.73386 | ||
| 2949 | 2016.04.05 07:34 | close | 985 | 0.07 | 0.73054 | 0.70786 | 0.73386 | 33.40 | 5288.62 |
| 2950 | 2016.04.05 07:34 | close | 984 | 0.05 | 0.73054 | 0.70952 | 0.73552 | 15.24 | 5303.86 |
| 2951 | 2016.04.05 07:34 | close | 983 | 0.03 | 0.73054 | 0.71115 | 0.73715 | 4.06 | 5307.92 |
| 2952 | 2016.04.05 07:34 | close | 982 | 0.02 | 0.73054 | 0.71448 | 0.74048 | -4.10 | 5303.82 |
| 2953 | 2016.04.05 07:34 | close | 981 | 0.01 | 0.73054 | 0.71260 | 0.73860 | -0.04 | 5303.77 |
| 2954 | 2016.04.05 07:34 | close | 980 | 0.01 | 0.73054 | 0.71756 | 0.74356 | -5.19 | 5298.58 |
| 2955 | 2016.04.05 07:34 | close | 979 | 0.01 | 0.73054 | 0.71931 | 0.74531 | -7.01 | 5291.57 |
| 2956 | 2016.04.06 04:00 | sell | 986 | 0.01 | 0.72178 | 0.00000 | 0.00000 | ||
| 2957 | 2016.04.06 04:00 | modify | 986 | 0.01 | 0.72178 | 0.73978 | 0.71378 | ||
| 2958 | 2016.04.06 06:00 | sell | 987 | 0.01 | 0.72334 | 0.00000 | 0.00000 | ||
| 2959 | 2016.04.06 06:00 | modify | 987 | 0.01 | 0.72334 | 0.74134 | 0.71534 | ||
| 2960 | 2016.04.06 10:00 | sell | 988 | 0.01 | 0.72516 | 0.00000 | 0.00000 | ||
| 2961 | 2016.04.06 10:00 | modify | 988 | 0.01 | 0.72516 | 0.74316 | 0.71716 | ||
| 2962 | 2016.04.07 02:00 | sell | 989 | 0.02 | 0.72664 | 0.00000 | 0.00000 | ||
| 2963 | 2016.04.07 02:00 | modify | 989 | 0.02 | 0.72664 | 0.74464 | 0.71864 | ||
| 2964 | 2016.04.07 04:02 | sell | 990 | 0.03 | 0.72805 | 0.00000 | 0.00000 | ||
| 2965 | 2016.04.07 04:02 | modify | 990 | 0.03 | 0.72805 | 0.74605 | 0.72005 | ||
| 2966 | 2016.04.07 10:00 | close | 986 | 0.01 | 0.72523 | 0.73978 | 0.71378 | -3.89 | 5287.68 |
| 2967 | 2016.04.07 10:35 | close | 990 | 0.03 | 0.72365 | 0.74605 | 0.72005 | 13.44 | 5301.12 |
| 2968 | 2016.04.07 10:35 | close | 989 | 0.02 | 0.72365 | 0.74464 | 0.71864 | 6.03 | 5307.15 |
| 2969 | 2016.04.07 10:35 | close | 988 | 0.01 | 0.72365 | 0.74316 | 0.71716 | 1.26 | 5308.41 |
| 2970 | 2016.04.07 10:35 | close | 987 | 0.01 | 0.72365 | 0.74134 | 0.71534 | -0.63 | 5307.78 |
| 2971 | 2016.04.07 12:00 | buy | 991 | 0.01 | 0.72480 | 0.00000 | 0.00000 | ||
| 2972 | 2016.04.07 12:00 | modify | 991 | 0.01 | 0.72480 | 0.70680 | 0.73280 | ||
| 2973 | 2016.04.07 14:00 | buy | 992 | 0.01 | 0.72331 | 0.00000 | 0.00000 | ||
| 2974 | 2016.04.07 14:00 | modify | 992 | 0.01 | 0.72331 | 0.70531 | 0.73131 | ||
| 2975 | 2016.04.07 16:00 | buy | 993 | 0.01 | 0.72144 | 0.00000 | 0.00000 | ||
| 2976 | 2016.04.07 16:00 | modify | 993 | 0.01 | 0.72144 | 0.70344 | 0.72944 | ||
| 2977 | 2016.04.07 18:00 | buy | 994 | 0.02 | 0.71801 | 0.00000 | 0.00000 | ||
| 2978 | 2016.04.07 18:00 | modify | 994 | 0.02 | 0.71801 | 0.70001 | 0.72601 | ||
| 2979 | 2016.04.08 04:02 | close | 991 | 0.01 | 0.71945 | 0.70680 | 0.73280 | -5.59 | 5302.20 |
| 2980 | 2016.04.08 11:28 | close | 994 | 0.02 | 0.72346 | 0.70001 | 0.72601 | 11.25 | 5313.45 |
| 2981 | 2016.04.08 11:28 | close | 993 | 0.01 | 0.72346 | 0.70344 | 0.72944 | 2.06 | 5315.51 |
| 2982 | 2016.04.08 11:28 | close | 992 | 0.01 | 0.72346 | 0.70531 | 0.73131 | 0.11 | 5315.63 |
| 2983 | 2016.04.08 12:00 | sell | 995 | 0.01 | 0.72178 | 0.00000 | 0.00000 | ||
| 2984 | 2016.04.08 12:00 | modify | 995 | 0.01 | 0.72178 | 0.73978 | 0.71378 | ||
| 2985 | 2016.04.08 16:02 | sell | 996 | 0.01 | 0.72319 | 0.00000 | 0.00000 | ||
| 2986 | 2016.04.08 16:02 | modify | 996 | 0.01 | 0.72319 | 0.74119 | 0.71519 | ||
| 2987 | 2016.04.11 00:00 | close | 996 | 0.01 | 0.71866 | 0.74119 | 0.71519 | 4.55 | 5320.17 |
| 2988 | 2016.04.11 00:00 | close | 995 | 0.01 | 0.71866 | 0.73978 | 0.71378 | 3.08 | 5323.25 |
| 2989 | 2016.04.11 00:00 | buy | 997 | 0.01 | 0.71860 | 0.00000 | 0.00000 | ||
| 2990 | 2016.04.11 00:00 | modify | 997 | 0.01 | 0.71860 | 0.70060 | 0.72660 | ||
| 2991 | 2016.04.11 02:00 | close | 997 | 0.01 | 0.72094 | 0.70060 | 0.72660 | 2.34 | 5325.59 |
| 2992 | 2016.04.11 04:00 | buy | 998 | 0.01 | 0.71958 | 0.00000 | 0.00000 | ||
| 2993 | 2016.04.11 04:00 | modify | 998 | 0.01 | 0.71958 | 0.70158 | 0.72758 | ||
| 2994 | 2016.04.11 08:01 | close | 998 | 0.01 | 0.72099 | 0.70158 | 0.72758 | 1.37 | 5326.96 |
| 2995 | 2016.04.11 10:01 | buy | 999 | 0.01 | 0.71988 | 0.00000 | 0.00000 | ||
| 2996 | 2016.04.11 10:01 | modify | 999 | 0.01 | 0.71988 | 0.70188 | 0.72788 | ||
| 2997 | 2016.04.11 12:01 | close | 999 | 0.01 | 0.72156 | 0.70188 | 0.72788 | 1.66 | 5328.62 |
| 2998 | 2016.04.11 14:01 | sell | 1000 | 0.01 | 0.72354 | 0.00000 | 0.00000 | ||
| 2999 | 2016.04.11 14:01 | modify | 1000 | 0.01 | 0.72354 | 0.74154 | 0.71554 | ||
| 3000 | 2016.04.11 20:00 | sell | 1001 | 0.01 | 0.72565 | 0.00000 | 0.00000 | ||
| 3001 | 2016.04.11 20:00 | modify | 1001 | 0.01 | 0.72565 | 0.74365 | 0.71765 | ||
| 3002 | 2016.04.12 08:00 | sell | 1002 | 0.01 | 0.72854 | 0.00000 | 0.00000 | ||
| 3003 | 2016.04.12 08:00 | modify | 1002 | 0.01 | 0.72854 | 0.74654 | 0.72054 | ||
| 3004 | 2016.04.12 14:00 | sell | 1003 | 0.02 | 0.73032 | 0.00000 | 0.00000 | ||
| 3005 | 2016.04.12 14:00 | modify | 1003 | 0.02 | 0.73032 | 0.74832 | 0.72232 | ||
| 3006 | 2016.04.12 20:00 | sell | 1004 | 0.03 | 0.73230 | 0.00000 | 0.00000 | ||
| 3007 | 2016.04.12 20:00 | modify | 1004 | 0.03 | 0.73230 | 0.75030 | 0.72430 | ||
| 3008 | 2016.04.12 22:00 | sell | 1005 | 0.05 | 0.73402 | 0.00000 | 0.00000 | ||
| 3009 | 2016.04.12 22:00 | modify | 1005 | 0.05 | 0.73402 | 0.75202 | 0.72602 | ||
| 3010 | 2016.04.13 06:00 | sell | 1006 | 0.07 | 0.73690 | 0.00000 | 0.00000 | ||
| 3011 | 2016.04.13 06:00 | modify | 1006 | 0.07 | 0.73690 | 0.75490 | 0.72890 | ||
| 3012 | 2016.04.13 20:00 | sell | 1007 | 0.10 | 0.73853 | 0.00000 | 0.00000 | ||
| 3013 | 2016.04.13 20:00 | modify | 1007 | 0.10 | 0.73853 | 0.75653 | 0.73053 | ||
| 3014 | 2016.04.13 22:00 | sell | 1008 | 0.14 | 0.74042 | 0.00000 | 0.00000 | ||
| 3015 | 2016.04.13 22:00 | modify | 1008 | 0.14 | 0.74042 | 0.75842 | 0.73242 | ||
| 3016 | 2016.04.14 04:30 | s/l | 1000 | 0.01 | 0.74154 | 0.74154 | 0.71554 | -19.15 | 5309.47 |
| 3017 | 2016.04.14 12:00 | sell | 1009 | 0.14 | 0.74240 | 0.00000 | 0.00000 | ||
| 3018 | 2016.04.14 12:00 | modify | 1009 | 0.14 | 0.74240 | 0.76040 | 0.73440 | ||
| 3019 | 2016.04.14 12:29 | s/l | 1001 | 0.01 | 0.74365 | 0.74365 | 0.71765 | -19.15 | 5290.31 |
| 3020 | 2016.04.14 14:00 | sell | 1010 | 0.14 | 0.74380 | 0.00000 | 0.00000 | ||
| 3021 | 2016.04.14 14:00 | modify | 1010 | 0.14 | 0.74380 | 0.76180 | 0.73580 | ||
| 3022 | 2016.04.14 18:00 | sell | 1011 | 0.20 | 0.74525 | 0.00000 | 0.00000 | ||
| 3023 | 2016.04.14 18:00 | modify | 1011 | 0.20 | 0.74525 | 0.76325 | 0.73725 | ||
| 3024 | 2016.04.15 04:59 | s/l | 1002 | 0.01 | 0.74654 | 0.74654 | 0.72054 | -19.15 | 5271.16 |
| 3025 | 2016.04.15 10:00 | sell | 1012 | 0.20 | 0.74694 | 0.00000 | 0.00000 | ||
| 3026 | 2016.04.15 10:00 | modify | 1012 | 0.20 | 0.74694 | 0.76494 | 0.73894 | ||
| 3027 | 2016.04.15 10:35 | s/l | 1003 | 0.02 | 0.74832 | 0.74832 | 0.72232 | -38.31 | 5232.85 |
| 3028 | 2016.04.18 00:00 | t/p | 1012 | 0.20 | 0.73894 | 0.76494 | 0.73894 | 162.94 | 5395.79 |
| 3029 | 2016.04.18 00:00 | close | 1011 | 0.20 | 0.73865 | 0.76325 | 0.73725 | 132.41 | 5528.20 |
| 3030 | 2016.04.18 00:00 | close | 1010 | 0.14 | 0.73865 | 0.76180 | 0.73580 | 71.60 | 5599.80 |
| 3031 | 2016.04.18 00:00 | close | 1009 | 0.14 | 0.73865 | 0.76040 | 0.73440 | 51.24 | 5651.04 |
| 3032 | 2016.04.18 00:00 | close | 1008 | 0.14 | 0.73865 | 0.75842 | 0.73242 | 19.38 | 5670.43 |
| 3033 | 2016.04.18 00:00 | close | 1007 | 0.10 | 0.73865 | 0.75653 | 0.73053 | -5.79 | 5664.64 |
| 3034 | 2016.04.18 00:00 | close | 1006 | 0.07 | 0.73865 | 0.75490 | 0.72890 | -15.91 | 5648.73 |
| 3035 | 2016.04.18 00:00 | close | 1005 | 0.05 | 0.73865 | 0.75202 | 0.72602 | -26.68 | 5622.05 |
| 3036 | 2016.04.18 00:00 | close | 1004 | 0.03 | 0.73865 | 0.75030 | 0.72430 | -21.37 | 5600.68 |
| 3037 | 2016.04.18 00:00 | sell | 1013 | 0.01 | 0.73830 | 0.00000 | 0.00000 | ||
| 3038 | 2016.04.18 00:00 | modify | 1013 | 0.01 | 0.73830 | 0.75630 | 0.73030 | ||
| 3039 | 2016.04.18 02:00 | close | 1013 | 0.01 | 0.74125 | 0.75630 | 0.73030 | -3.16 | 5597.52 |
| 3040 | 2016.04.18 04:00 | buy | 1014 | 0.01 | 0.74007 | 0.00000 | 0.00000 | ||
| 3041 | 2016.04.18 04:00 | modify | 1014 | 0.01 | 0.74007 | 0.72207 | 0.74807 | ||
| 3042 | 2016.04.18 06:00 | buy | 1015 | 0.01 | 0.74221 | 0.00000 | 0.00000 | ||
| 3043 | 2016.04.18 06:00 | modify | 1015 | 0.01 | 0.74221 | 0.72421 | 0.75021 | ||
| 3044 | 2016.04.18 13:08 | close | 1015 | 0.01 | 0.74450 | 0.72421 | 0.75021 | 2.29 | 5599.81 |
| 3045 | 2016.04.18 13:08 | close | 1014 | 0.01 | 0.74450 | 0.72207 | 0.74807 | 4.51 | 5604.32 |
| 3046 | 2016.04.18 14:00 | sell | 1016 | 0.01 | 0.74370 | 0.00000 | 0.00000 | ||
| 3047 | 2016.04.18 14:00 | modify | 1016 | 0.01 | 0.74370 | 0.76170 | 0.73570 | ||
| 3048 | 2016.04.18 18:00 | sell | 1017 | 0.01 | 0.74620 | 0.00000 | 0.00000 | ||
| 3049 | 2016.04.18 18:00 | modify | 1017 | 0.01 | 0.74620 | 0.76420 | 0.73820 | ||
| 3050 | 2016.04.19 02:00 | sell | 1018 | 0.01 | 0.74800 | 0.00000 | 0.00000 | ||
| 3051 | 2016.04.19 02:00 | modify | 1018 | 0.01 | 0.74800 | 0.76600 | 0.74000 | ||
| 3052 | 2016.04.19 04:00 | sell | 1019 | 0.02 | 0.74945 | 0.00000 | 0.00000 | ||
| 3053 | 2016.04.19 04:00 | modify | 1019 | 0.02 | 0.74945 | 0.76745 | 0.74145 | ||
| 3054 | 2016.04.19 14:00 | sell | 1020 | 0.03 | 0.75085 | 0.00000 | 0.00000 | ||
| 3055 | 2016.04.19 14:00 | modify | 1020 | 0.03 | 0.75085 | 0.76885 | 0.74285 | ||
| 3056 | 2016.04.20 18:00 | sell | 1021 | 0.05 | 0.75433 | 0.00000 | 0.00000 | ||
| 3057 | 2016.04.20 18:00 | modify | 1021 | 0.05 | 0.75433 | 0.77233 | 0.74633 | ||
| 3058 | 2016.04.20 20:00 | sell | 1022 | 0.07 | 0.75632 | 0.00000 | 0.00000 | ||
| 3059 | 2016.04.20 20:00 | modify | 1022 | 0.07 | 0.75632 | 0.77432 | 0.74832 | ||
| 3060 | 2016.04.20 22:00 | sell | 1023 | 0.10 | 0.75773 | 0.00000 | 0.00000 | ||
| 3061 | 2016.04.20 22:00 | modify | 1023 | 0.10 | 0.75773 | 0.77573 | 0.74973 | ||
| 3062 | 2016.04.21 14:00 | sell | 1024 | 0.14 | 0.75916 | 0.00000 | 0.00000 | ||
| 3063 | 2016.04.21 14:00 | modify | 1024 | 0.14 | 0.75916 | 0.77716 | 0.75116 | ||
| 3064 | 2016.04.21 16:01 | close | 1024 | 0.14 | 0.75486 | 0.77716 | 0.75116 | 61.27 | 5665.59 |
| 3065 | 2016.04.21 16:01 | close | 1023 | 0.10 | 0.75486 | 0.77573 | 0.74973 | 26.74 | 5692.32 |
| 3066 | 2016.04.21 16:01 | close | 1022 | 0.07 | 0.75486 | 0.77432 | 0.74832 | 8.46 | 5700.78 |
| 3067 | 2016.04.21 16:01 | close | 1021 | 0.05 | 0.75486 | 0.77233 | 0.74633 | -4.30 | 5696.48 |
| 3068 | 2016.04.21 16:01 | close | 1020 | 0.03 | 0.75486 | 0.76885 | 0.74285 | -13.64 | 5682.84 |
| 3069 | 2016.04.21 16:01 | close | 1019 | 0.02 | 0.75486 | 0.76745 | 0.74145 | -12.00 | 5670.84 |
| 3070 | 2016.04.21 16:01 | close | 1018 | 0.01 | 0.75486 | 0.76600 | 0.74000 | -7.50 | 5663.33 |
| 3071 | 2016.04.21 16:01 | close | 1017 | 0.01 | 0.75486 | 0.76420 | 0.73820 | -9.44 | 5653.89 |
| 3072 | 2016.04.21 16:01 | close | 1016 | 0.01 | 0.75486 | 0.76170 | 0.73570 | -12.04 | 5641.85 |
| 3073 | 2016.04.21 16:01 | buy | 1025 | 0.01 | 0.75491 | 0.00000 | 0.00000 | ||
| 3074 | 2016.04.21 16:01 | modify | 1025 | 0.01 | 0.75491 | 0.73691 | 0.76291 | ||
| 3075 | 2016.04.22 12:00 | close | 1025 | 0.01 | 0.75633 | 0.73691 | 0.76291 | 1.44 | 5643.29 |
| 3076 | 2016.04.22 14:00 | sell | 1026 | 0.01 | 0.75624 | 0.00000 | 0.00000 | ||
| 3077 | 2016.04.22 14:00 | modify | 1026 | 0.01 | 0.75624 | 0.77424 | 0.74824 | ||
| 3078 | 2016.04.22 16:00 | close | 1026 | 0.01 | 0.75454 | 0.77424 | 0.74824 | 1.68 | 5644.97 |
| 3079 | 2016.04.22 18:00 | buy | 1027 | 0.01 | 0.75506 | 0.00000 | 0.00000 | ||
| 3080 | 2016.04.22 18:00 | modify | 1027 | 0.01 | 0.75506 | 0.73706 | 0.76306 | ||
| 3081 | 2016.04.25 00:00 | buy | 1028 | 0.01 | 0.75347 | 0.00000 | 0.00000 | ||
| 3082 | 2016.04.25 00:00 | modify | 1028 | 0.01 | 0.75347 | 0.73547 | 0.76147 | ||
| 3083 | 2016.04.25 06:04 | buy | 1029 | 0.01 | 0.75206 | 0.00000 | 0.00000 | ||
| 3084 | 2016.04.25 06:04 | modify | 1029 | 0.01 | 0.75206 | 0.73406 | 0.76006 | ||
| 3085 | 2016.04.27 06:00 | buy | 1030 | 0.02 | 0.74581 | 0.00000 | 0.00000 | ||
| 3086 | 2016.04.27 06:00 | modify | 1030 | 0.02 | 0.74581 | 0.72781 | 0.75381 | ||
| 3087 | 2016.04.27 08:00 | buy | 1031 | 0.03 | 0.74354 | 0.00000 | 0.00000 | ||
| 3088 | 2016.04.27 08:00 | modify | 1031 | 0.03 | 0.74354 | 0.72554 | 0.75154 | ||
| 3089 | 2016.04.27 10:00 | buy | 1032 | 0.05 | 0.73963 | 0.00000 | 0.00000 | ||
| 3090 | 2016.04.27 10:00 | modify | 1032 | 0.05 | 0.73963 | 0.72163 | 0.74763 | ||
| 3091 | 2016.04.27 17:31 | s/l | 1027 | 0.01 | 0.73706 | 0.73706 | 0.76306 | -18.63 | 5626.34 |
| 3092 | 2016.04.27 18:00 | buy | 1033 | 0.05 | 0.73751 | 0.00000 | 0.00000 | ||
| 3093 | 2016.04.27 18:00 | modify | 1033 | 0.05 | 0.73751 | 0.71951 | 0.74551 | ||
| 3094 | 2016.04.27 21:59 | s/l | 1028 | 0.01 | 0.73547 | 0.73547 | 0.76147 | -18.68 | 5607.66 |
| 3095 | 2016.04.27 22:00 | buy | 1034 | 0.05 | 0.73571 | 0.00000 | 0.00000 | ||
| 3096 | 2016.04.27 22:00 | modify | 1034 | 0.05 | 0.73571 | 0.71771 | 0.74371 | ||
| 3097 | 2016.04.29 11:15 | s/l | 1029 | 0.01 | 0.73406 | 0.73406 | 0.76006 | -18.47 | 5589.20 |
| 3098 | 2016.04.29 16:00 | buy | 1035 | 0.05 | 0.73415 | 0.00000 | 0.00000 | ||
| 3099 | 2016.04.29 16:00 | modify | 1035 | 0.05 | 0.73415 | 0.71615 | 0.74215 | ||
| 3100 | 2016.04.29 18:00 | buy | 1036 | 0.07 | 0.73211 | 0.00000 | 0.00000 | ||
| 3101 | 2016.04.29 18:00 | modify | 1036 | 0.07 | 0.73211 | 0.71411 | 0.74011 | ||
| 3102 | 2016.04.29 20:00 | buy | 1037 | 0.10 | 0.72973 | 0.00000 | 0.00000 | ||
| 3103 | 2016.04.29 20:00 | modify | 1037 | 0.10 | 0.72973 | 0.71173 | 0.73773 | ||
| 3104 | 2016.05.02 00:00 | s/l | 1030 | 0.02 | 0.72781 | 0.72781 | 0.75381 | -37.04 | 5552.16 |
| 3105 | 2016.05.02 00:00 | buy | 1038 | 0.10 | 0.72781 | 0.00000 | 0.00000 | ||
| 3106 | 2016.05.02 00:00 | modify | 1038 | 0.10 | 0.72781 | 0.70981 | 0.73581 | ||
| 3107 | 2016.05.03 05:07 | close | 1038 | 0.10 | 0.73393 | 0.70981 | 0.73581 | 63.22 | 5615.38 |
| 3108 | 2016.05.03 05:07 | close | 1037 | 0.10 | 0.73393 | 0.71173 | 0.73773 | 43.82 | 5659.20 |
| 3109 | 2016.05.03 05:07 | close | 1036 | 0.07 | 0.73393 | 0.71411 | 0.74011 | 13.36 | 5672.56 |
| 3110 | 2016.05.03 05:07 | close | 1035 | 0.05 | 0.73393 | 0.71615 | 0.74215 | -1.05 | 5671.51 |
| 3111 | 2016.05.03 05:07 | close | 1034 | 0.05 | 0.73393 | 0.71771 | 0.74371 | -8.07 | 5663.44 |
| 3112 | 2016.05.03 05:07 | close | 1033 | 0.05 | 0.73393 | 0.71951 | 0.74551 | -17.42 | 5646.02 |
| 3113 | 2016.05.03 05:07 | close | 1032 | 0.05 | 0.73393 | 0.72163 | 0.74763 | -28.43 | 5617.59 |
| 3114 | 2016.05.03 05:07 | close | 1031 | 0.03 | 0.73393 | 0.72554 | 0.75154 | -29.25 | 5588.35 |
| 3115 | 2016.05.03 06:00 | sell | 1039 | 0.01 | 0.73445 | 0.00000 | 0.00000 | ||
| 3116 | 2016.05.03 06:00 | modify | 1039 | 0.01 | 0.73445 | 0.75245 | 0.72645 | ||
| 3117 | 2016.05.03 07:30 | close | 1039 | 0.01 | 0.72681 | 0.75245 | 0.72645 | 7.84 | 5596.19 |
| 3118 | 2016.05.03 08:00 | buy | 1040 | 0.01 | 0.72197 | 0.00000 | 0.00000 | ||
| 3119 | 2016.05.03 08:00 | modify | 1040 | 0.01 | 0.72197 | 0.70397 | 0.72997 | ||
| 3120 | 2016.05.03 12:00 | buy | 1041 | 0.01 | 0.71921 | 0.00000 | 0.00000 | ||
| 3121 | 2016.05.03 12:00 | modify | 1041 | 0.01 | 0.71921 | 0.70121 | 0.72721 | ||
| 3122 | 2016.05.03 14:00 | buy | 1042 | 0.01 | 0.71700 | 0.00000 | 0.00000 | ||
| 3123 | 2016.05.03 14:00 | modify | 1042 | 0.01 | 0.71700 | 0.69900 | 0.72500 | ||
| 3124 | 2016.05.03 16:00 | buy | 1043 | 0.02 | 0.71536 | 0.00000 | 0.00000 | ||
| 3125 | 2016.05.03 16:00 | modify | 1043 | 0.02 | 0.71536 | 0.69736 | 0.72336 | ||
| 3126 | 2016.05.03 20:02 | buy | 1044 | 0.03 | 0.71394 | 0.00000 | 0.00000 | ||
| 3127 | 2016.05.03 20:02 | modify | 1044 | 0.03 | 0.71394 | 0.69594 | 0.72194 | ||
| 3128 | 2016.05.05 08:03 | close | 1044 | 0.03 | 0.71864 | 0.69594 | 0.72194 | 15.03 | 5611.22 |
| 3129 | 2016.05.05 08:03 | close | 1043 | 0.02 | 0.71864 | 0.69736 | 0.72336 | 7.07 | 5618.29 |
| 3130 | 2016.05.05 08:03 | close | 1042 | 0.01 | 0.71864 | 0.69900 | 0.72500 | 1.83 | 5620.11 |
| 3131 | 2016.05.05 08:03 | close | 1041 | 0.01 | 0.71864 | 0.70121 | 0.72721 | -0.47 | 5619.64 |
| 3132 | 2016.05.05 08:03 | close | 1040 | 0.01 | 0.71864 | 0.70397 | 0.72997 | -3.33 | 5616.31 |
| 3133 | 2016.05.05 08:04 | sell | 1045 | 0.01 | 0.71870 | 0.00000 | 0.00000 | ||
| 3134 | 2016.05.05 08:04 | modify | 1045 | 0.01 | 0.71870 | 0.73670 | 0.71070 | ||
| 3135 | 2016.05.05 14:00 | sell | 1046 | 0.01 | 0.72067 | 0.00000 | 0.00000 | ||
| 3136 | 2016.05.05 14:00 | modify | 1046 | 0.01 | 0.72067 | 0.73867 | 0.71267 | ||
| 3137 | 2016.05.05 18:00 | sell | 1047 | 0.01 | 0.72307 | 0.00000 | 0.00000 | ||
| 3138 | 2016.05.05 18:00 | modify | 1047 | 0.01 | 0.72307 | 0.74107 | 0.71507 | ||
| 3139 | 2016.05.06 04:37 | close | 1047 | 0.01 | 0.71851 | 0.74107 | 0.71507 | 4.58 | 5620.88 |
| 3140 | 2016.05.06 04:37 | close | 1046 | 0.01 | 0.71851 | 0.73867 | 0.71267 | 2.09 | 5622.97 |
| 3141 | 2016.05.06 04:37 | close | 1045 | 0.01 | 0.71851 | 0.73670 | 0.71070 | 0.04 | 5623.01 |
| 3142 | 2016.05.06 06:00 | buy | 1048 | 0.01 | 0.71660 | 0.00000 | 0.00000 | ||
| 3143 | 2016.05.06 06:00 | modify | 1048 | 0.01 | 0.71660 | 0.69860 | 0.72460 | ||
| 3144 | 2016.05.06 10:00 | buy | 1049 | 0.01 | 0.71316 | 0.00000 | 0.00000 | ||
| 3145 | 2016.05.06 10:00 | modify | 1049 | 0.01 | 0.71316 | 0.69516 | 0.72116 | ||
| 3146 | 2016.05.06 22:00 | close | 1048 | 0.01 | 0.71516 | 0.69860 | 0.72460 | -1.58 | 5621.43 |
| 3147 | 2016.05.09 00:00 | sell | 1050 | 0.01 | 0.71487 | 0.00000 | 0.00000 | ||
| 3148 | 2016.05.09 00:00 | modify | 1050 | 0.01 | 0.71487 | 0.73287 | 0.70687 | ||
| 3149 | 2016.05.09 00:00 | close | 1049 | 0.01 | 0.71487 | 0.69516 | 0.72116 | 1.74 | 5623.17 |
| 3150 | 2016.05.09 02:00 | sell | 1051 | 0.01 | 0.71685 | 0.00000 | 0.00000 | ||
| 3151 | 2016.05.09 02:00 | modify | 1051 | 0.01 | 0.71685 | 0.73485 | 0.70885 | ||
| 3152 | 2016.05.09 10:15 | close | 1051 | 0.01 | 0.71255 | 0.73485 | 0.70885 | 4.38 | 5627.55 |
| 3153 | 2016.05.09 10:15 | close | 1050 | 0.01 | 0.71255 | 0.73287 | 0.70687 | 2.32 | 5629.87 |
| 3154 | 2016.05.09 12:00 | buy | 1052 | 0.01 | 0.71275 | 0.00000 | 0.00000 | ||
| 3155 | 2016.05.09 12:00 | modify | 1052 | 0.01 | 0.71275 | 0.69475 | 0.72075 | ||
| 3156 | 2016.05.09 16:00 | buy | 1053 | 0.01 | 0.70997 | 0.00000 | 0.00000 | ||
| 3157 | 2016.05.09 16:00 | modify | 1053 | 0.01 | 0.70997 | 0.69197 | 0.71797 | ||
| 3158 | 2016.05.10 11:48 | close | 1053 | 0.01 | 0.71465 | 0.69197 | 0.71797 | 4.82 | 5634.70 |
| 3159 | 2016.05.10 11:48 | close | 1052 | 0.01 | 0.71465 | 0.69475 | 0.72075 | 1.94 | 5636.64 |
| 3160 | 2016.05.10 12:00 | sell | 1054 | 0.01 | 0.71580 | 0.00000 | 0.00000 | ||
| 3161 | 2016.05.10 12:00 | modify | 1054 | 0.01 | 0.71580 | 0.73380 | 0.70780 | ||
| 3162 | 2016.05.10 16:01 | sell | 1055 | 0.01 | 0.71439 | 0.00000 | 0.00000 | ||
| 3163 | 2016.05.10 16:01 | modify | 1055 | 0.01 | 0.71439 | 0.73239 | 0.70639 | ||
| 3164 | 2016.05.10 18:01 | sell | 1056 | 0.01 | 0.71739 | 0.00000 | 0.00000 | ||
| 3165 | 2016.05.10 18:01 | modify | 1056 | 0.01 | 0.71739 | 0.73539 | 0.70939 | ||
| 3166 | 2016.05.10 20:04 | sell | 1057 | 0.02 | 0.71597 | 0.00000 | 0.00000 | ||
| 3167 | 2016.05.10 20:04 | modify | 1057 | 0.02 | 0.71597 | 0.73397 | 0.70797 | ||
| 3168 | 2016.05.11 00:01 | sell | 1058 | 0.03 | 0.71880 | 0.00000 | 0.00000 | ||
| 3169 | 2016.05.11 00:01 | modify | 1058 | 0.03 | 0.71880 | 0.73680 | 0.71080 | ||
| 3170 | 2016.05.12 04:11 | close | 1058 | 0.03 | 0.71420 | 0.73680 | 0.71080 | 13.41 | 5650.06 |
| 3171 | 2016.05.12 04:11 | close | 1057 | 0.02 | 0.71420 | 0.73397 | 0.70797 | 2.92 | 5652.97 |
| 3172 | 2016.05.12 04:11 | close | 1056 | 0.01 | 0.71420 | 0.73539 | 0.70939 | 2.93 | 5655.90 |
| 3173 | 2016.05.12 04:11 | close | 1055 | 0.01 | 0.71420 | 0.73239 | 0.70639 | -0.19 | 5655.71 |
| 3174 | 2016.05.12 04:11 | close | 1054 | 0.01 | 0.71420 | 0.73380 | 0.70780 | 1.28 | 5656.99 |
| 3175 | 2016.05.12 06:00 | buy | 1059 | 0.01 | 0.71256 | 0.00000 | 0.00000 | ||
| 3176 | 2016.05.12 06:00 | modify | 1059 | 0.01 | 0.71256 | 0.69456 | 0.72056 | ||
| 3177 | 2016.05.12 18:00 | buy | 1060 | 0.01 | 0.71041 | 0.00000 | 0.00000 | ||
| 3178 | 2016.05.12 18:00 | modify | 1060 | 0.01 | 0.71041 | 0.69241 | 0.71841 | ||
| 3179 | 2016.05.13 06:00 | buy | 1061 | 0.01 | 0.70867 | 0.00000 | 0.00000 | ||
| 3180 | 2016.05.13 06:00 | modify | 1061 | 0.01 | 0.70867 | 0.69067 | 0.71667 | ||
| 3181 | 2016.05.16 00:00 | buy | 1062 | 0.02 | 0.70681 | 0.00000 | 0.00000 | ||
| 3182 | 2016.05.16 00:00 | modify | 1062 | 0.02 | 0.70681 | 0.68881 | 0.71481 | ||
| 3183 | 2016.05.16 04:00 | close | 1059 | 0.01 | 0.71008 | 0.69456 | 0.72056 | -2.56 | 5654.43 |
| 3184 | 2016.05.16 06:00 | close | 1062 | 0.02 | 0.71147 | 0.68881 | 0.71481 | 9.50 | 5663.93 |
| 3185 | 2016.05.16 06:00 | close | 1061 | 0.01 | 0.71147 | 0.69067 | 0.71667 | 2.87 | 5666.80 |
| 3186 | 2016.05.16 06:00 | close | 1060 | 0.01 | 0.71147 | 0.69241 | 0.71841 | 1.13 | 5667.93 |
| 3187 | 2016.05.16 06:00 | sell | 1063 | 0.01 | 0.71132 | 0.00000 | 0.00000 | ||
| 3188 | 2016.05.16 06:00 | modify | 1063 | 0.01 | 0.71132 | 0.72932 | 0.70332 | ||
| 3189 | 2016.05.16 18:00 | sell | 1064 | 0.01 | 0.71307 | 0.00000 | 0.00000 | ||
| 3190 | 2016.05.16 18:00 | modify | 1064 | 0.01 | 0.71307 | 0.73107 | 0.70507 | ||
| 3191 | 2016.05.17 06:00 | sell | 1065 | 0.01 | 0.71936 | 0.00000 | 0.00000 | ||
| 3192 | 2016.05.17 06:00 | modify | 1065 | 0.01 | 0.71936 | 0.73736 | 0.71136 | ||
| 3193 | 2016.05.17 12:00 | close | 1063 | 0.01 | 0.71681 | 0.72932 | 0.70332 | -5.86 | 5662.07 |
| 3194 | 2016.05.17 14:00 | buy | 1066 | 0.01 | 0.71710 | 0.00000 | 0.00000 | ||
| 3195 | 2016.05.17 14:00 | modify | 1066 | 0.01 | 0.71710 | 0.69910 | 0.72510 | ||
| 3196 | 2016.05.17 14:00 | close | 1064 | 0.01 | 0.71710 | 0.73107 | 0.70507 | -4.35 | 5657.72 |
| 3197 | 2016.05.18 04:00 | buy | 1067 | 0.01 | 0.71557 | 0.00000 | 0.00000 | ||
| 3198 | 2016.05.18 04:00 | modify | 1067 | 0.01 | 0.71557 | 0.69757 | 0.72357 | ||
| 3199 | 2016.05.18 04:00 | close | 1065 | 0.01 | 0.71557 | 0.73736 | 0.71136 | 3.78 | 5661.49 |
| 3200 | 2016.05.18 10:00 | buy | 1068 | 0.01 | 0.71406 | 0.00000 | 0.00000 | ||
| 3201 | 2016.05.18 10:00 | modify | 1068 | 0.01 | 0.71406 | 0.69606 | 0.72206 | ||
| 3202 | 2016.05.18 14:04 | close | 1066 | 0.01 | 0.71699 | 0.69910 | 0.72510 | -0.15 | 5661.35 |
| 3203 | 2016.05.19 06:00 | buy | 1069 | 0.01 | 0.71261 | 0.00000 | 0.00000 | ||
| 3204 | 2016.05.19 06:00 | modify | 1069 | 0.01 | 0.71261 | 0.69461 | 0.72061 | ||
| 3205 | 2016.05.20 00:00 | close | 1067 | 0.01 | 0.71565 | 0.69757 | 0.72357 | 0.22 | 5661.56 |
| 3206 | 2016.05.20 02:00 | sell | 1070 | 0.01 | 0.71610 | 0.00000 | 0.00000 | ||
| 3207 | 2016.05.20 02:00 | modify | 1070 | 0.01 | 0.71610 | 0.73410 | 0.70810 | ||
| 3208 | 2016.05.20 02:00 | close | 1068 | 0.01 | 0.71610 | 0.69606 | 0.72206 | 2.24 | 5663.80 |
| 3209 | 2016.05.20 16:01 | sell | 1071 | 0.01 | 0.71750 | 0.00000 | 0.00000 | ||
| 3210 | 2016.05.20 16:01 | modify | 1071 | 0.01 | 0.71750 | 0.73550 | 0.70950 | ||
| 3211 | 2016.05.20 16:01 | close | 1069 | 0.01 | 0.71750 | 0.69461 | 0.72061 | 5.04 | 5668.84 |
| 3212 | 2016.05.23 14:00 | close | 1070 | 0.01 | 0.71441 | 0.73410 | 0.70810 | 1.59 | 5670.43 |
| 3213 | 2016.05.23 16:00 | buy | 1072 | 0.01 | 0.71430 | 0.00000 | 0.00000 | ||
| 3214 | 2016.05.23 16:00 | modify | 1072 | 0.01 | 0.71430 | 0.69630 | 0.72230 | ||
| 3215 | 2016.05.23 16:00 | close | 1071 | 0.01 | 0.71430 | 0.73550 | 0.70950 | 3.17 | 5673.60 |
| 3216 | 2016.05.24 10:00 | buy | 1073 | 0.01 | 0.71031 | 0.00000 | 0.00000 | ||
| 3217 | 2016.05.24 10:00 | modify | 1073 | 0.01 | 0.71031 | 0.69231 | 0.71831 | ||
| 3218 | 2016.05.24 18:00 | close | 1072 | 0.01 | 0.71290 | 0.69630 | 0.72230 | -1.50 | 5672.10 |
| 3219 | 2016.05.24 20:00 | sell | 1074 | 0.01 | 0.71271 | 0.00000 | 0.00000 | ||
| 3220 | 2016.05.24 20:00 | modify | 1074 | 0.01 | 0.71271 | 0.73071 | 0.70471 | ||
| 3221 | 2016.05.24 20:00 | close | 1073 | 0.01 | 0.71271 | 0.69231 | 0.71831 | 2.40 | 5674.50 |
| 3222 | 2016.05.25 02:00 | sell | 1075 | 0.01 | 0.71465 | 0.00000 | 0.00000 | ||
| 3223 | 2016.05.25 02:00 | modify | 1075 | 0.01 | 0.71465 | 0.73265 | 0.70665 | ||
| 3224 | 2016.05.26 04:30 | close | 1075 | 0.01 | 0.71005 | 0.73265 | 0.70665 | 4.46 | 5678.96 |
| 3225 | 2016.05.26 04:30 | close | 1074 | 0.01 | 0.71005 | 0.73071 | 0.70471 | 2.38 | 5681.34 |
| 3226 | 2016.05.26 06:00 | buy | 1076 | 0.01 | 0.71302 | 0.00000 | 0.00000 | ||
| 3227 | 2016.05.26 06:00 | modify | 1076 | 0.01 | 0.71302 | 0.69502 | 0.72102 | ||
| 3228 | 2016.05.26 14:00 | close | 1076 | 0.01 | 0.71575 | 0.69502 | 0.72102 | 2.74 | 5684.08 |
| 3229 | 2016.05.26 16:00 | sell | 1077 | 0.01 | 0.71575 | 0.00000 | 0.00000 | ||
| 3230 | 2016.05.26 16:00 | modify | 1077 | 0.01 | 0.71575 | 0.73375 | 0.70775 | ||
| 3231 | 2016.05.26 22:00 | close | 1077 | 0.01 | 0.71413 | 0.73375 | 0.70775 | 1.60 | 5685.68 |
| 3232 | 2016.05.27 00:00 | buy | 1078 | 0.01 | 0.71505 | 0.00000 | 0.00000 | ||
| 3233 | 2016.05.27 00:00 | modify | 1078 | 0.01 | 0.71505 | 0.69705 | 0.72305 | ||
| 3234 | 2016.05.30 00:00 | close | 1078 | 0.01 | 0.71359 | 0.69705 | 0.72305 | -1.55 | 5684.14 |
| 3235 | 2016.05.30 02:00 | sell | 1079 | 0.01 | 0.71421 | 0.00000 | 0.00000 | ||
| 3236 | 2016.05.30 02:00 | modify | 1079 | 0.01 | 0.71421 | 0.73221 | 0.70621 | ||
| 3237 | 2016.05.30 08:00 | close | 1079 | 0.01 | 0.71263 | 0.73221 | 0.70621 | 1.55 | 5685.69 |
| 3238 | 2016.05.30 12:00 | buy | 1080 | 0.01 | 0.71306 | 0.00000 | 0.00000 | ||
| 3239 | 2016.05.30 12:00 | modify | 1080 | 0.01 | 0.71306 | 0.69506 | 0.72106 | ||
| 3240 | 2016.05.31 06:00 | close | 1080 | 0.01 | 0.71750 | 0.69506 | 0.72106 | 4.57 | 5690.26 |
| 3241 | 2016.05.31 08:00 | sell | 1081 | 0.01 | 0.71940 | 0.00000 | 0.00000 | ||
| 3242 | 2016.05.31 08:00 | modify | 1081 | 0.01 | 0.71940 | 0.73740 | 0.71140 | ||
| 3243 | 2016.05.31 10:00 | sell | 1082 | 0.01 | 0.71761 | 0.00000 | 0.00000 | ||
| 3244 | 2016.05.31 10:00 | modify | 1082 | 0.01 | 0.71761 | 0.73561 | 0.70961 | ||
| 3245 | 2016.06.01 06:00 | sell | 1083 | 0.01 | 0.72380 | 0.00000 | 0.00000 | ||
| 3246 | 2016.06.01 06:00 | modify | 1083 | 0.01 | 0.72380 | 0.74180 | 0.71580 | ||
| 3247 | 2016.06.01 10:00 | close | 1082 | 0.01 | 0.72176 | 0.73561 | 0.70961 | -4.47 | 5685.79 |
| 3248 | 2016.06.01 14:05 | close | 1083 | 0.01 | 0.71826 | 0.74180 | 0.71580 | 5.67 | 5691.46 |
| 3249 | 2016.06.01 14:05 | close | 1081 | 0.01 | 0.71826 | 0.73740 | 0.71140 | 1.03 | 5692.48 |
| 3250 | 2016.06.01 16:00 | buy | 1084 | 0.01 | 0.71735 | 0.00000 | 0.00000 | ||
| 3251 | 2016.06.01 16:00 | modify | 1084 | 0.01 | 0.71735 | 0.69935 | 0.72535 | ||
| 3252 | 2016.06.01 18:00 | buy | 1085 | 0.01 | 0.71595 | 0.00000 | 0.00000 | ||
| 3253 | 2016.06.01 18:00 | modify | 1085 | 0.01 | 0.71595 | 0.69795 | 0.72395 | ||
| 3254 | 2016.06.02 10:00 | buy | 1086 | 0.01 | 0.71418 | 0.00000 | 0.00000 | ||
| 3255 | 2016.06.02 10:00 | modify | 1086 | 0.01 | 0.71418 | 0.69618 | 0.72218 | ||
| 3256 | 2016.06.02 14:00 | buy | 1087 | 0.02 | 0.71203 | 0.00000 | 0.00000 | ||
| 3257 | 2016.06.02 14:00 | modify | 1087 | 0.02 | 0.71203 | 0.69403 | 0.72003 | ||
| 3258 | 2016.06.02 18:00 | close | 1084 | 0.01 | 0.71564 | 0.69935 | 0.72535 | -1.70 | 5690.79 |
| 3259 | 2016.06.02 20:00 | sell | 1088 | 0.01 | 0.71559 | 0.00000 | 0.00000 | ||
| 3260 | 2016.06.02 20:00 | modify | 1088 | 0.01 | 0.71559 | 0.73359 | 0.70759 | ||
| 3261 | 2016.06.02 20:00 | close | 1085 | 0.01 | 0.71559 | 0.69795 | 0.72395 | -0.30 | 5690.49 |
| 3262 | 2016.06.03 08:35 | close | 1088 | 0.01 | 0.71844 | 0.73359 | 0.70759 | -3.12 | 5687.37 |
| 3263 | 2016.06.03 08:35 | close | 1087 | 0.02 | 0.71808 | 0.69403 | 0.72003 | 12.50 | 5699.86 |
| 3264 | 2016.06.03 08:35 | close | 1086 | 0.01 | 0.71808 | 0.69618 | 0.72218 | 4.01 | 5703.88 |
| 3265 | 2016.06.03 10:00 | sell | 1089 | 0.01 | 0.71765 | 0.00000 | 0.00000 | ||
| 3266 | 2016.06.03 10:00 | modify | 1089 | 0.01 | 0.71765 | 0.73565 | 0.70965 | ||
| 3267 | 2016.06.03 22:00 | sell | 1090 | 0.01 | 0.71935 | 0.00000 | 0.00000 | ||
| 3268 | 2016.06.03 22:00 | modify | 1090 | 0.01 | 0.71935 | 0.73735 | 0.71135 | ||
| 3269 | 2016.06.06 04:00 | close | 1089 | 0.01 | 0.71616 | 0.73565 | 0.70965 | 1.39 | 5705.27 |
| 3270 | 2016.06.06 06:00 | buy | 1091 | 0.01 | 0.71562 | 0.00000 | 0.00000 | ||
| 3271 | 2016.06.06 06:00 | modify | 1091 | 0.01 | 0.71562 | 0.69762 | 0.72362 | ||
| 3272 | 2016.06.06 06:00 | close | 1090 | 0.01 | 0.71562 | 0.73735 | 0.71135 | 3.72 | 5708.98 |
| 3273 | 2016.06.06 12:00 | close | 1091 | 0.01 | 0.71727 | 0.69762 | 0.72362 | 1.62 | 5710.60 |
| 3274 | 2016.06.06 14:00 | buy | 1092 | 0.01 | 0.71716 | 0.00000 | 0.00000 | ||
| 3275 | 2016.06.06 14:00 | modify | 1092 | 0.01 | 0.71716 | 0.69916 | 0.72516 | ||
| 3276 | 2016.06.06 20:00 | buy | 1093 | 0.01 | 0.71527 | 0.00000 | 0.00000 | ||
| 3277 | 2016.06.06 20:00 | modify | 1093 | 0.01 | 0.71527 | 0.69727 | 0.72327 | ||
| 3278 | 2016.06.07 07:34 | close | 1093 | 0.01 | 0.71950 | 0.69727 | 0.72327 | 4.36 | 5714.97 |
| 3279 | 2016.06.07 07:34 | close | 1092 | 0.01 | 0.71950 | 0.69916 | 0.72516 | 2.39 | 5717.36 |
| 3280 | 2016.06.07 08:00 | sell | 1094 | 0.01 | 0.72059 | 0.00000 | 0.00000 | ||
| 3281 | 2016.06.07 08:00 | modify | 1094 | 0.01 | 0.72059 | 0.73859 | 0.71259 | ||
| 3282 | 2016.06.07 10:00 | sell | 1095 | 0.01 | 0.72200 | 0.00000 | 0.00000 | ||
| 3283 | 2016.06.07 10:00 | modify | 1095 | 0.01 | 0.72200 | 0.74000 | 0.71400 | ||
| 3284 | 2016.06.07 12:00 | sell | 1096 | 0.01 | 0.71878 | 0.00000 | 0.00000 | ||
| 3285 | 2016.06.07 12:00 | modify | 1096 | 0.01 | 0.71878 | 0.73678 | 0.71078 | ||
| 3286 | 2016.06.07 12:38 | close | 1096 | 0.01 | 0.71820 | 0.73678 | 0.71078 | 0.51 | 5717.87 |
| 3287 | 2016.06.07 12:38 | close | 1095 | 0.01 | 0.71820 | 0.74000 | 0.71400 | 3.86 | 5721.73 |
| 3288 | 2016.06.07 12:38 | close | 1094 | 0.01 | 0.71820 | 0.73859 | 0.71259 | 2.39 | 5724.12 |
| 3289 | 2016.06.07 14:00 | sell | 1097 | 0.01 | 0.71985 | 0.00000 | 0.00000 | ||
| 3290 | 2016.06.07 14:00 | modify | 1097 | 0.01 | 0.71985 | 0.73785 | 0.71185 | ||
| 3291 | 2016.06.08 06:00 | close | 1097 | 0.01 | 0.71831 | 0.73785 | 0.71185 | 1.44 | 5725.56 |
| 3292 | 2016.06.08 08:00 | sell | 1098 | 0.01 | 0.71959 | 0.00000 | 0.00000 | ||
| 3293 | 2016.06.08 08:00 | modify | 1098 | 0.01 | 0.71959 | 0.73759 | 0.71159 | ||
| 3294 | 2016.06.08 10:00 | close | 1098 | 0.01 | 0.71816 | 0.73759 | 0.71159 | 1.40 | 5726.96 |
| 3295 | 2016.06.08 12:00 | buy | 1099 | 0.01 | 0.71796 | 0.00000 | 0.00000 | ||
| 3296 | 2016.06.08 12:00 | modify | 1099 | 0.01 | 0.71796 | 0.69996 | 0.72596 | ||
| 3297 | 2016.06.09 00:00 | buy | 1100 | 0.01 | 0.71656 | 0.00000 | 0.00000 | ||
| 3298 | 2016.06.09 00:00 | modify | 1100 | 0.01 | 0.71656 | 0.69856 | 0.72456 | ||
| 3299 | 2016.06.09 12:00 | buy | 1101 | 0.01 | 0.71515 | 0.00000 | 0.00000 | ||
| 3300 | 2016.06.09 12:00 | modify | 1101 | 0.01 | 0.71515 | 0.69715 | 0.72315 | ||
| 3301 | 2016.06.10 12:00 | buy | 1102 | 0.02 | 0.71372 | 0.00000 | 0.00000 | ||
| 3302 | 2016.06.10 12:00 | modify | 1102 | 0.02 | 0.71372 | 0.69572 | 0.72172 | ||
| 3303 | 2016.06.10 20:00 | buy | 1103 | 0.03 | 0.71071 | 0.00000 | 0.00000 | ||
| 3304 | 2016.06.10 20:00 | modify | 1103 | 0.03 | 0.71071 | 0.69271 | 0.71871 | ||
| 3305 | 2016.06.13 18:24 | close | 1103 | 0.03 | 0.71609 | 0.69271 | 0.71871 | 16.65 | 5743.61 |
| 3306 | 2016.06.13 18:24 | close | 1102 | 0.02 | 0.71609 | 0.69572 | 0.72172 | 4.85 | 5748.46 |
| 3307 | 2016.06.13 18:24 | close | 1101 | 0.01 | 0.71609 | 0.69715 | 0.72315 | 0.99 | 5749.45 |
| 3308 | 2016.06.13 18:24 | close | 1100 | 0.01 | 0.71609 | 0.69856 | 0.72456 | -0.47 | 5748.97 |
| 3309 | 2016.06.13 18:24 | close | 1099 | 0.01 | 0.71609 | 0.69996 | 0.72596 | -1.77 | 5747.21 |
| 3310 | 2016.06.13 20:00 | buy | 1104 | 0.01 | 0.71399 | 0.00000 | 0.00000 | ||
| 3311 | 2016.06.13 20:00 | modify | 1104 | 0.01 | 0.71399 | 0.69599 | 0.72199 | ||
| 3312 | 2016.06.14 00:00 | buy | 1105 | 0.01 | 0.71226 | 0.00000 | 0.00000 | ||
| 3313 | 2016.06.14 00:00 | modify | 1105 | 0.01 | 0.71226 | 0.69426 | 0.72026 | ||
| 3314 | 2016.06.14 02:01 | buy | 1106 | 0.01 | 0.71085 | 0.00000 | 0.00000 | ||
| 3315 | 2016.06.14 02:01 | modify | 1106 | 0.01 | 0.71085 | 0.69285 | 0.71885 | ||
| 3316 | 2016.06.14 12:00 | buy | 1107 | 0.02 | 0.70929 | 0.00000 | 0.00000 | ||
| 3317 | 2016.06.14 12:00 | modify | 1107 | 0.02 | 0.70929 | 0.69129 | 0.71729 | ||
| 3318 | 2016.06.15 00:03 | buy | 1108 | 0.03 | 0.70787 | 0.00000 | 0.00000 | ||
| 3319 | 2016.06.15 00:03 | modify | 1108 | 0.03 | 0.70787 | 0.68987 | 0.71587 | ||
| 3320 | 2016.06.15 09:43 | close | 1108 | 0.03 | 0.71240 | 0.68987 | 0.71587 | 13.84 | 5761.05 |
| 3321 | 2016.06.15 09:43 | close | 1107 | 0.02 | 0.71240 | 0.69129 | 0.71729 | 6.39 | 5767.43 |
| 3322 | 2016.06.15 09:43 | close | 1106 | 0.01 | 0.71240 | 0.69285 | 0.71885 | 1.57 | 5769.01 |
| 3323 | 2016.06.15 09:43 | close | 1105 | 0.01 | 0.71240 | 0.69426 | 0.72026 | 0.10 | 5769.11 |
| 3324 | 2016.06.15 09:43 | close | 1104 | 0.01 | 0.71240 | 0.69599 | 0.72199 | -1.63 | 5767.48 |
| 3325 | 2016.06.15 10:00 | sell | 1109 | 0.01 | 0.71155 | 0.00000 | 0.00000 | ||
| 3326 | 2016.06.15 10:00 | modify | 1109 | 0.01 | 0.71155 | 0.72955 | 0.70355 | ||
| 3327 | 2016.06.15 12:00 | sell | 1110 | 0.01 | 0.71340 | 0.00000 | 0.00000 | ||
| 3328 | 2016.06.15 12:00 | modify | 1110 | 0.01 | 0.71340 | 0.73140 | 0.70540 | ||
| 3329 | 2016.06.16 07:33 | close | 1110 | 0.01 | 0.70896 | 0.73140 | 0.70540 | 4.31 | 5771.79 |
| 3330 | 2016.06.16 07:33 | close | 1109 | 0.01 | 0.70896 | 0.72955 | 0.70355 | 2.38 | 5774.17 |
| 3331 | 2016.06.16 08:00 | buy | 1111 | 0.01 | 0.70895 | 0.00000 | 0.00000 | ||
| 3332 | 2016.06.16 08:00 | modify | 1111 | 0.01 | 0.70895 | 0.69095 | 0.71695 | ||
| 3333 | 2016.06.16 10:00 | buy | 1112 | 0.01 | 0.70437 | 0.00000 | 0.00000 | ||
| 3334 | 2016.06.16 10:00 | modify | 1112 | 0.01 | 0.70437 | 0.68637 | 0.71237 | ||
| 3335 | 2016.06.16 12:00 | buy | 1113 | 0.01 | 0.70748 | 0.00000 | 0.00000 | ||
| 3336 | 2016.06.16 12:00 | modify | 1113 | 0.01 | 0.70748 | 0.68948 | 0.71548 | ||
| 3337 | 2016.06.16 13:09 | close | 1113 | 0.01 | 0.70925 | 0.68948 | 0.71548 | 1.75 | 5775.92 |
| 3338 | 2016.06.16 13:09 | close | 1112 | 0.01 | 0.70925 | 0.68637 | 0.71237 | 4.98 | 5780.90 |
| 3339 | 2016.06.16 13:09 | close | 1111 | 0.01 | 0.70925 | 0.69095 | 0.71695 | 0.22 | 5781.12 |
| 3340 | 2016.06.16 14:00 | sell | 1114 | 0.01 | 0.71030 | 0.00000 | 0.00000 | ||
| 3341 | 2016.06.16 14:00 | modify | 1114 | 0.01 | 0.71030 | 0.72830 | 0.70230 | ||
| 3342 | 2016.06.16 18:00 | close | 1114 | 0.01 | 0.70696 | 0.72830 | 0.70230 | 3.38 | 5784.50 |
| 3343 | 2016.06.16 20:00 | sell | 1115 | 0.01 | 0.71065 | 0.00000 | 0.00000 | ||
| 3344 | 2016.06.16 20:00 | modify | 1115 | 0.01 | 0.71065 | 0.72865 | 0.70265 | ||
| 3345 | 2016.06.17 04:00 | sell | 1116 | 0.01 | 0.71267 | 0.00000 | 0.00000 | ||
| 3346 | 2016.06.17 04:00 | modify | 1116 | 0.01 | 0.71267 | 0.73067 | 0.70467 | ||
| 3347 | 2016.06.17 20:00 | close | 1115 | 0.01 | 0.70915 | 0.72865 | 0.70265 | 1.40 | 5785.90 |
| 3348 | 2016.06.17 22:00 | sell | 1117 | 0.01 | 0.71040 | 0.00000 | 0.00000 | ||
| 3349 | 2016.06.17 22:00 | modify | 1117 | 0.01 | 0.71040 | 0.72840 | 0.70240 | ||
| 3350 | 2016.06.17 23:59 | close at stop | 1117 | 0.01 | 0.70916 | 0.72840 | 0.70240 | 1.20 | 5787.10 |
| 3351 | 2016.06.17 23:59 | close at stop | 1116 | 0.01 | 0.70916 | 0.73067 | 0.70467 | 3.56 | 5790.66 |