| Symbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
| Period | 1 Hour (H1) 2012.05.01 00:00 - 2016.07.10 23:59 (2012.06.01 - 2016.06.18) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=3000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=15; MaxDD_Release=8; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=40; UseLock=true; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="AUDNZD R3"; MinTimeHour=1; OffSetHour=0; PeriodMA=22; Threshold=4; TakeProfit=164; TakeProfitPerLot=144; LotMult=1.7; NLevelsMax=10; SLpips=214; TPpips=84; CloseType=1; NLevelsSwitch=8; Delay=1; MinDistPips=22; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=24; TrendLevel=35; NLevelsTrend=7; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=2; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=false; TradeMon=true; TimeStartMon="00:15"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:15"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:15"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:15"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:15"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=2015; MagicLock=2233; slip=1; comment_color=Orange; box_color=Black; Comments="FX Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 26116 | Ticks modelled | 44087165 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | 45 | ||
| Total net profit | 2880.25 | Gross profit | 8814.86 | Gross loss | -5934.61 |
| Profit factor | 1.49 | Expected payoff | 1.56 | ||
| Absolute drawdown | 507.49 | Maximal drawdown | 1104.27 (20.13%) | Relative drawdown | 22.96% (742.98) |
| Total trades | 1845 | Short positions (won %) | 876 (63.36%) | Long positions (won %) | 969 (58.72%) |
| Profit trades (% of total) | 1124 (60.92%) | Loss trades (% of total) | 721 (39.08%) | ||
| Largest | profit trade | 165.44 | loss trade | -112.87 | |
| Average | profit trade | 7.84 | loss trade | -8.23 | |
| Maximum | consecutive wins (profit in money) | 28 (132.04) | consecutive losses (loss in money) | 8 (-137.99) | |
| Maximal | consecutive profit (count of wins) | 191.87 (2) | consecutive loss (count of losses) | -225.76 (5) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.06.01 00:00 | sell | 1 | 0.01 | 1.29203 | 0.00000 | 0.00000 | ||
| 2 | 2012.06.01 00:00 | modify | 1 | 0.01 | 1.29203 | 1.31343 | 1.28363 | ||
| 3 | 2012.06.01 05:00 | close | 1 | 0.01 | 1.28890 | 1.31343 | 1.28363 | 1.96 | 3001.96 |
| 4 | 2012.06.01 06:00 | buy | 2 | 0.01 | 1.28869 | 0.00000 | 0.00000 | ||
| 5 | 2012.06.01 06:00 | modify | 2 | 0.01 | 1.28869 | 1.26729 | 1.29709 | ||
| 6 | 2012.06.01 14:00 | buy | 3 | 0.01 | 1.28563 | 0.00000 | 0.00000 | ||
| 7 | 2012.06.01 14:00 | modify | 3 | 0.01 | 1.28563 | 1.26423 | 1.29403 | ||
| 8 | 2012.06.04 05:00 | buy | 4 | 0.02 | 1.28325 | 0.00000 | 0.00000 | ||
| 9 | 2012.06.04 05:00 | modify | 4 | 0.02 | 1.28325 | 1.26185 | 1.29165 | ||
| 10 | 2012.06.05 06:04 | close | 2 | 0.01 | 1.28785 | 1.26729 | 1.29709 | -0.65 | 3001.31 |
| 11 | 2012.06.05 08:00 | sell | 5 | 0.01 | 1.28942 | 0.00000 | 0.00000 | ||
| 12 | 2012.06.05 08:00 | modify | 5 | 0.01 | 1.28942 | 1.31082 | 1.28102 | ||
| 13 | 2012.06.05 08:00 | close | 3 | 0.01 | 1.28942 | 1.26423 | 1.29403 | 2.39 | 3003.69 |
| 14 | 2012.06.05 12:59 | t/p | 4 | 0.02 | 1.29165 | 1.26185 | 1.29165 | 10.81 | 3014.50 |
| 15 | 2012.06.05 13:00 | sell | 6 | 0.01 | 1.29168 | 0.00000 | 0.00000 | ||
| 16 | 2012.06.05 13:00 | modify | 6 | 0.01 | 1.29168 | 1.31308 | 1.28328 | ||
| 17 | 2012.06.06 00:01 | close | 5 | 0.01 | 1.28679 | 1.31082 | 1.28102 | 1.63 | 3016.13 |
| 18 | 2012.06.06 01:01 | buy | 7 | 0.01 | 1.28816 | 0.00000 | 0.00000 | ||
| 19 | 2012.06.06 01:01 | modify | 7 | 0.01 | 1.28816 | 1.26676 | 1.29656 | ||
| 20 | 2012.06.06 01:01 | close | 6 | 0.01 | 1.28816 | 1.31308 | 1.28328 | 2.21 | 3018.33 |
| 21 | 2012.06.06 05:00 | close | 7 | 0.01 | 1.29263 | 1.26676 | 1.29656 | 2.84 | 3021.17 |
| 22 | 2012.06.06 06:00 | sell | 8 | 0.01 | 1.29241 | 0.00000 | 0.00000 | ||
| 23 | 2012.06.06 06:00 | modify | 8 | 0.01 | 1.29241 | 1.31381 | 1.28401 | ||
| 24 | 2012.06.06 16:02 | sell | 9 | 0.01 | 1.29462 | 0.00000 | 0.00000 | ||
| 25 | 2012.06.06 16:02 | modify | 9 | 0.01 | 1.29462 | 1.31602 | 1.28622 | ||
| 26 | 2012.06.06 18:00 | sell | 10 | 0.02 | 1.29017 | 0.00000 | 0.00000 | ||
| 27 | 2012.06.06 18:00 | modify | 10 | 0.02 | 1.29017 | 1.31157 | 1.28177 | ||
| 28 | 2012.06.07 00:00 | close | 10 | 0.02 | 1.28762 | 1.31157 | 1.28177 | 3.14 | 3024.31 |
| 29 | 2012.06.07 01:00 | buy | 11 | 0.01 | 1.28809 | 0.00000 | 0.00000 | ||
| 30 | 2012.06.07 01:00 | modify | 11 | 0.01 | 1.28809 | 1.26669 | 1.29649 | ||
| 31 | 2012.06.07 01:00 | close | 8 | 0.01 | 1.28809 | 1.31381 | 1.28401 | 2.73 | 3027.04 |
| 32 | 2012.06.07 02:38 | t/p | 9 | 0.01 | 1.28622 | 1.31602 | 1.28622 | 5.40 | 3032.43 |
| 33 | 2012.06.07 05:00 | buy | 12 | 0.01 | 1.29222 | 0.00000 | 0.00000 | ||
| 34 | 2012.06.07 05:00 | modify | 12 | 0.01 | 1.29222 | 1.27082 | 1.30062 | ||
| 35 | 2012.06.08 21:00 | buy | 13 | 0.02 | 1.28574 | 0.00000 | 0.00000 | ||
| 36 | 2012.06.08 21:00 | modify | 13 | 0.02 | 1.28574 | 1.26434 | 1.29414 | ||
| 37 | 2012.06.11 20:00 | buy | 14 | 0.04 | 1.28321 | 0.00000 | 0.00000 | ||
| 38 | 2012.06.11 20:00 | modify | 14 | 0.04 | 1.28321 | 1.26181 | 1.29161 | ||
| 39 | 2012.06.12 12:00 | buy | 15 | 0.08 | 1.28076 | 0.00000 | 0.00000 | ||
| 40 | 2012.06.12 12:00 | modify | 15 | 0.08 | 1.28076 | 1.25936 | 1.28916 | ||
| 41 | 2012.06.12 14:00 | buy | 16 | 0.14 | 1.27823 | 0.00000 | 0.00000 | ||
| 42 | 2012.06.12 14:00 | modify | 16 | 0.14 | 1.27823 | 1.25683 | 1.28663 | ||
| 43 | 2012.06.13 17:58 | close | 16 | 0.14 | 1.28175 | 1.25683 | 1.28663 | 30.92 | 3063.35 |
| 44 | 2012.06.13 17:58 | close | 15 | 0.08 | 1.28175 | 1.25936 | 1.28916 | 4.41 | 3067.76 |
| 45 | 2012.06.13 17:58 | close | 14 | 0.04 | 1.28175 | 1.26181 | 1.29161 | -4.23 | 3063.53 |
| 46 | 2012.06.13 17:58 | close | 13 | 0.02 | 1.28175 | 1.26434 | 1.29414 | -5.44 | 3058.09 |
| 47 | 2012.06.13 17:58 | close | 12 | 0.01 | 1.28175 | 1.27082 | 1.30062 | -6.98 | 3051.11 |
| 48 | 2012.06.13 17:58 | close | 11 | 0.01 | 1.28175 | 1.26669 | 1.29649 | -4.28 | 3046.83 |
| 49 | 2012.06.13 18:00 | sell | 17 | 0.01 | 1.28199 | 0.00000 | 0.00000 | ||
| 50 | 2012.06.13 18:00 | modify | 17 | 0.01 | 1.28199 | 1.30339 | 1.27359 | ||
| 51 | 2012.06.14 12:00 | close | 17 | 0.01 | 1.27965 | 1.30339 | 1.27359 | 1.44 | 3048.27 |
| 52 | 2012.06.14 13:00 | buy | 18 | 0.01 | 1.27953 | 0.00000 | 0.00000 | ||
| 53 | 2012.06.14 13:00 | modify | 18 | 0.01 | 1.27953 | 1.25813 | 1.28793 | ||
| 54 | 2012.06.15 16:00 | buy | 19 | 0.01 | 1.27674 | 0.00000 | 0.00000 | ||
| 55 | 2012.06.15 16:00 | modify | 19 | 0.01 | 1.27674 | 1.25534 | 1.28514 | ||
| 56 | 2012.06.18 11:04 | buy | 20 | 0.02 | 1.27451 | 0.00000 | 0.00000 | ||
| 57 | 2012.06.18 11:04 | modify | 20 | 0.02 | 1.27451 | 1.25311 | 1.28291 | ||
| 58 | 2012.06.19 10:00 | close | 18 | 0.01 | 1.27995 | 1.25813 | 1.28793 | 0.17 | 3048.44 |
| 59 | 2012.06.20 03:00 | sell | 21 | 0.01 | 1.27931 | 0.00000 | 0.00000 | ||
| 60 | 2012.06.20 03:00 | modify | 21 | 0.01 | 1.27931 | 1.30071 | 1.27091 | ||
| 61 | 2012.06.20 03:00 | close | 19 | 0.01 | 1.27931 | 1.25534 | 1.28514 | 1.58 | 3050.02 |
| 62 | 2012.06.20 10:00 | sell | 22 | 0.01 | 1.28153 | 0.00000 | 0.00000 | ||
| 63 | 2012.06.20 10:00 | modify | 22 | 0.01 | 1.28153 | 1.30293 | 1.27313 | ||
| 64 | 2012.06.20 10:00 | close | 20 | 0.02 | 1.28153 | 1.25311 | 1.28291 | 8.98 | 3059.01 |
| 65 | 2012.06.21 01:46 | t/p | 22 | 0.01 | 1.27313 | 1.30293 | 1.27313 | 5.41 | 3064.41 |
| 66 | 2012.06.21 02:00 | close | 21 | 0.01 | 1.27382 | 1.30071 | 1.27091 | 3.49 | 3067.90 |
| 67 | 2012.06.21 03:00 | buy | 23 | 0.01 | 1.27403 | 0.00000 | 0.00000 | ||
| 68 | 2012.06.21 03:00 | modify | 23 | 0.01 | 1.27403 | 1.25263 | 1.28243 | ||
| 69 | 2012.06.21 17:00 | buy | 24 | 0.01 | 1.27182 | 0.00000 | 0.00000 | ||
| 70 | 2012.06.21 17:00 | modify | 24 | 0.01 | 1.27182 | 1.25042 | 1.28022 | ||
| 71 | 2012.06.21 23:00 | close | 23 | 0.01 | 1.27657 | 1.25263 | 1.28243 | 1.57 | 3069.47 |
| 72 | 2012.06.22 00:00 | sell | 25 | 0.01 | 1.27501 | 0.00000 | 0.00000 | ||
| 73 | 2012.06.22 00:00 | modify | 25 | 0.01 | 1.27501 | 1.29641 | 1.26661 | ||
| 74 | 2012.06.22 00:00 | close | 24 | 0.01 | 1.27501 | 1.25042 | 1.28022 | 1.99 | 3071.47 |
| 75 | 2012.06.22 14:00 | close | 25 | 0.01 | 1.27279 | 1.29641 | 1.26661 | 1.37 | 3072.84 |
| 76 | 2012.06.22 15:00 | buy | 26 | 0.01 | 1.27262 | 0.00000 | 0.00000 | ||
| 77 | 2012.06.22 15:00 | modify | 26 | 0.01 | 1.27262 | 1.25122 | 1.28102 | ||
| 78 | 2012.06.25 00:01 | buy | 27 | 0.01 | 1.27016 | 0.00000 | 0.00000 | ||
| 79 | 2012.06.25 00:01 | modify | 27 | 0.01 | 1.27016 | 1.24876 | 1.27856 | ||
| 80 | 2012.06.25 04:00 | close | 26 | 0.01 | 1.27495 | 1.25122 | 1.28102 | 1.42 | 3074.26 |
| 81 | 2012.06.25 05:00 | sell | 28 | 0.01 | 1.27377 | 0.00000 | 0.00000 | ||
| 82 | 2012.06.25 05:00 | modify | 28 | 0.01 | 1.27377 | 1.29517 | 1.26537 | ||
| 83 | 2012.06.25 05:00 | close | 27 | 0.01 | 1.27377 | 1.24876 | 1.27856 | 2.27 | 3076.53 |
| 84 | 2012.06.25 12:00 | close | 28 | 0.01 | 1.27156 | 1.29517 | 1.26537 | 1.35 | 3077.88 |
| 85 | 2012.06.25 13:00 | buy | 29 | 0.01 | 1.27142 | 0.00000 | 0.00000 | ||
| 86 | 2012.06.25 13:00 | modify | 29 | 0.01 | 1.27142 | 1.25002 | 1.27982 | ||
| 87 | 2012.06.26 11:00 | buy | 30 | 0.01 | 1.26920 | 0.00000 | 0.00000 | ||
| 88 | 2012.06.26 11:00 | modify | 30 | 0.01 | 1.26920 | 1.24780 | 1.27760 | ||
| 89 | 2012.06.27 06:00 | close | 29 | 0.01 | 1.27367 | 1.25002 | 1.27982 | 1.37 | 3079.25 |
| 90 | 2012.06.27 07:00 | sell | 31 | 0.01 | 1.27331 | 0.00000 | 0.00000 | ||
| 91 | 2012.06.27 07:00 | modify | 31 | 0.01 | 1.27331 | 1.29471 | 1.26491 | ||
| 92 | 2012.06.27 07:00 | close | 30 | 0.01 | 1.27331 | 1.24780 | 1.27760 | 2.59 | 3081.84 |
| 93 | 2012.06.29 03:04 | sell | 32 | 0.01 | 1.27553 | 0.00000 | 0.00000 | ||
| 94 | 2012.06.29 03:04 | modify | 32 | 0.01 | 1.27553 | 1.29693 | 1.26713 | ||
| 95 | 2012.06.29 23:00 | sell | 33 | 0.02 | 1.27831 | 0.00000 | 0.00000 | ||
| 96 | 2012.06.29 23:00 | modify | 33 | 0.02 | 1.27831 | 1.29971 | 1.26991 | ||
| 97 | 2012.07.02 00:00 | sell | 34 | 0.04 | 1.28089 | 0.00000 | 0.00000 | ||
| 98 | 2012.07.02 00:00 | modify | 34 | 0.04 | 1.28089 | 1.30229 | 1.27249 | ||
| 99 | 2012.07.02 06:21 | close | 34 | 0.04 | 1.27581 | 1.30229 | 1.27249 | 12.94 | 3094.78 |
| 100 | 2012.07.02 06:21 | close | 33 | 0.02 | 1.27581 | 1.29971 | 1.26991 | 3.08 | 3097.86 |
| 101 | 2012.07.02 06:21 | close | 32 | 0.01 | 1.27581 | 1.29693 | 1.26713 | -0.27 | 3097.59 |
| 102 | 2012.07.02 06:21 | close | 31 | 0.01 | 1.27581 | 1.29471 | 1.26491 | -1.75 | 3095.84 |
| 103 | 2012.07.02 07:00 | buy | 35 | 0.01 | 1.27582 | 0.00000 | 0.00000 | ||
| 104 | 2012.07.02 07:00 | modify | 35 | 0.01 | 1.27582 | 1.25442 | 1.28422 | ||
| 105 | 2012.07.03 14:00 | close | 35 | 0.01 | 1.27856 | 1.25442 | 1.28422 | 1.70 | 3097.54 |
| 106 | 2012.07.03 15:00 | sell | 36 | 0.01 | 1.27896 | 0.00000 | 0.00000 | ||
| 107 | 2012.07.03 15:00 | modify | 36 | 0.01 | 1.27896 | 1.30036 | 1.27056 | ||
| 108 | 2012.07.03 18:00 | sell | 37 | 0.01 | 1.27640 | 0.00000 | 0.00000 | ||
| 109 | 2012.07.03 18:00 | modify | 37 | 0.01 | 1.27640 | 1.29780 | 1.26800 | ||
| 110 | 2012.07.09 16:00 | sell | 38 | 0.02 | 1.28118 | 0.00000 | 0.00000 | ||
| 111 | 2012.07.09 16:00 | modify | 38 | 0.02 | 1.28118 | 1.30258 | 1.27278 | ||
| 112 | 2012.07.09 18:00 | sell | 39 | 0.04 | 1.27882 | 0.00000 | 0.00000 | ||
| 113 | 2012.07.09 18:00 | modify | 39 | 0.04 | 1.27882 | 1.30022 | 1.27042 | ||
| 114 | 2012.07.10 22:00 | sell | 40 | 0.08 | 1.28382 | 0.00000 | 0.00000 | ||
| 115 | 2012.07.10 22:00 | modify | 40 | 0.08 | 1.28382 | 1.30522 | 1.27542 | ||
| 116 | 2012.07.12 00:00 | sell | 41 | 0.14 | 1.28606 | 0.00000 | 0.00000 | ||
| 117 | 2012.07.12 00:00 | modify | 41 | 0.14 | 1.28606 | 1.30746 | 1.27766 | ||
| 118 | 2012.07.12 02:00 | sell | 42 | 0.24 | 1.28912 | 0.00000 | 0.00000 | ||
| 119 | 2012.07.12 02:00 | modify | 42 | 0.24 | 1.28912 | 1.31052 | 1.28072 | ||
| 120 | 2012.07.12 04:31 | close | 42 | 0.24 | 1.28540 | 1.31052 | 1.28072 | 56.31 | 3153.85 |
| 121 | 2012.07.12 04:31 | close | 41 | 0.14 | 1.28540 | 1.30746 | 1.27766 | 4.79 | 3158.64 |
| 122 | 2012.07.12 04:31 | close | 40 | 0.08 | 1.28540 | 1.30522 | 1.27542 | -9.13 | 3149.51 |
| 123 | 2012.07.12 04:31 | close | 39 | 0.04 | 1.28540 | 1.30022 | 1.27042 | -17.68 | 3131.84 |
| 124 | 2012.07.12 04:31 | close | 38 | 0.02 | 1.28540 | 1.30258 | 1.27278 | -5.75 | 3126.09 |
| 125 | 2012.07.12 04:31 | close | 37 | 0.01 | 1.28540 | 1.29780 | 1.26800 | -6.02 | 3120.06 |
| 126 | 2012.07.12 04:31 | close | 36 | 0.01 | 1.28540 | 1.30036 | 1.27056 | -4.35 | 3115.71 |
| 127 | 2012.07.12 05:00 | sell | 43 | 0.01 | 1.28539 | 0.00000 | 0.00000 | ||
| 128 | 2012.07.12 05:00 | modify | 43 | 0.01 | 1.28539 | 1.30679 | 1.27699 | ||
| 129 | 2012.07.12 18:00 | close | 43 | 0.01 | 1.28311 | 1.30679 | 1.27699 | 1.40 | 3117.11 |
| 130 | 2012.07.12 19:00 | buy | 44 | 0.01 | 1.28293 | 0.00000 | 0.00000 | ||
| 131 | 2012.07.12 19:00 | modify | 44 | 0.01 | 1.28293 | 1.26153 | 1.29133 | ||
| 132 | 2012.07.13 15:00 | close | 44 | 0.01 | 1.28515 | 1.26153 | 1.29133 | 1.35 | 3118.46 |
| 133 | 2012.07.13 16:00 | sell | 45 | 0.01 | 1.28444 | 0.00000 | 0.00000 | ||
| 134 | 2012.07.13 16:00 | modify | 45 | 0.01 | 1.28444 | 1.30584 | 1.27604 | ||
| 135 | 2012.07.13 22:01 | sell | 46 | 0.01 | 1.28668 | 0.00000 | 0.00000 | ||
| 136 | 2012.07.13 22:01 | modify | 46 | 0.01 | 1.28668 | 1.30808 | 1.27828 | ||
| 137 | 2012.07.17 18:00 | sell | 47 | 0.02 | 1.29164 | 0.00000 | 0.00000 | ||
| 138 | 2012.07.17 18:00 | modify | 47 | 0.02 | 1.29164 | 1.31304 | 1.28324 | ||
| 139 | 2012.07.18 08:00 | sell | 48 | 0.04 | 1.29395 | 0.00000 | 0.00000 | ||
| 140 | 2012.07.18 08:00 | modify | 48 | 0.04 | 1.29395 | 1.31535 | 1.28555 | ||
| 141 | 2012.07.18 16:00 | sell | 49 | 0.08 | 1.29836 | 0.00000 | 0.00000 | ||
| 142 | 2012.07.18 16:00 | modify | 49 | 0.08 | 1.29836 | 1.31976 | 1.28996 | ||
| 143 | 2012.07.23 10:01 | sell | 50 | 0.14 | 1.30058 | 0.00000 | 0.00000 | ||
| 144 | 2012.07.23 10:01 | modify | 50 | 0.14 | 1.30058 | 1.32198 | 1.29218 | ||
| 145 | 2012.07.23 20:00 | sell | 51 | 0.24 | 1.30281 | 0.00000 | 0.00000 | ||
| 146 | 2012.07.23 20:00 | modify | 51 | 0.24 | 1.30281 | 1.32421 | 1.29441 | ||
| 147 | 2012.07.25 01:49 | s/l | 45 | 0.01 | 1.30584 | 1.30584 | 1.27604 | -14.15 | 3104.31 |
| 148 | 2012.07.25 02:00 | sell | 52 | 0.24 | 1.30512 | 0.00000 | 0.00000 | ||
| 149 | 2012.07.25 02:00 | modify | 52 | 0.24 | 1.30512 | 1.32652 | 1.29672 | ||
| 150 | 2012.07.25 17:09 | s/l | 46 | 0.01 | 1.30808 | 1.30808 | 1.27828 | -14.14 | 3090.17 |
| 151 | 2012.07.25 19:00 | sell | 53 | 0.24 | 1.30733 | 0.00000 | 0.00000 | ||
| 152 | 2012.07.25 19:00 | modify | 53 | 0.24 | 1.30733 | 1.32873 | 1.29893 | ||
| 153 | 2012.07.26 14:01 | close | 53 | 0.24 | 1.30275 | 1.32873 | 1.29893 | 69.55 | 3159.73 |
| 154 | 2012.07.26 14:01 | close | 52 | 0.24 | 1.30275 | 1.32652 | 1.29672 | 34.81 | 3194.54 |
| 155 | 2012.07.26 14:01 | close | 51 | 0.24 | 1.30275 | 1.32421 | 1.29441 | -1.69 | 3192.86 |
| 156 | 2012.07.26 14:01 | close | 50 | 0.14 | 1.30275 | 1.32198 | 1.29218 | -21.43 | 3171.43 |
| 157 | 2012.07.26 14:01 | close | 49 | 0.08 | 1.30275 | 1.31976 | 1.28996 | -24.04 | 3147.39 |
| 158 | 2012.07.26 14:01 | close | 48 | 0.04 | 1.30275 | 1.31535 | 1.28555 | -23.57 | 3123.83 |
| 159 | 2012.07.26 14:01 | close | 47 | 0.02 | 1.30275 | 1.31304 | 1.28324 | -14.83 | 3109.00 |
| 160 | 2012.07.26 14:01 | buy | 54 | 0.01 | 1.30278 | 0.00000 | 0.00000 | ||
| 161 | 2012.07.26 14:01 | modify | 54 | 0.01 | 1.30278 | 1.28138 | 1.31118 | ||
| 162 | 2012.07.26 16:00 | buy | 55 | 0.01 | 1.30047 | 0.00000 | 0.00000 | ||
| 163 | 2012.07.26 16:00 | modify | 55 | 0.01 | 1.30047 | 1.27907 | 1.30887 | ||
| 164 | 2012.07.26 18:00 | buy | 56 | 0.02 | 1.29660 | 0.00000 | 0.00000 | ||
| 165 | 2012.07.26 18:00 | modify | 56 | 0.02 | 1.29660 | 1.27520 | 1.30500 | ||
| 166 | 2012.07.27 18:00 | buy | 57 | 0.04 | 1.29310 | 0.00000 | 0.00000 | ||
| 167 | 2012.07.27 18:00 | modify | 57 | 0.04 | 1.29310 | 1.27170 | 1.30150 | ||
| 168 | 2012.07.31 06:02 | close | 54 | 0.01 | 1.29886 | 1.28138 | 1.31118 | -2.67 | 3106.33 |
| 169 | 2012.07.31 06:02 | close | 57 | 0.04 | 1.29887 | 1.27170 | 1.30150 | 14.71 | 3121.04 |
| 170 | 2012.07.31 06:02 | close | 56 | 0.02 | 1.29887 | 1.27520 | 1.30500 | 2.75 | 3123.79 |
| 171 | 2012.07.31 06:02 | close | 55 | 0.01 | 1.29887 | 1.27907 | 1.30887 | -1.16 | 3122.63 |
| 172 | 2012.07.31 07:02 | sell | 58 | 0.01 | 1.29813 | 0.00000 | 0.00000 | ||
| 173 | 2012.07.31 07:02 | modify | 58 | 0.01 | 1.29813 | 1.31953 | 1.28973 | ||
| 174 | 2012.08.01 03:00 | close | 58 | 0.01 | 1.29592 | 1.31953 | 1.28973 | 1.36 | 3123.98 |
| 175 | 2012.08.01 04:00 | buy | 59 | 0.01 | 1.29342 | 0.00000 | 0.00000 | ||
| 176 | 2012.08.01 04:00 | modify | 59 | 0.01 | 1.29342 | 1.27202 | 1.30182 | ||
| 177 | 2012.08.01 14:00 | buy | 60 | 0.01 | 1.29563 | 0.00000 | 0.00000 | ||
| 178 | 2012.08.01 14:00 | modify | 60 | 0.01 | 1.29563 | 1.27423 | 1.30403 | ||
| 179 | 2012.08.03 00:02 | buy | 61 | 0.02 | 1.29111 | 0.00000 | 0.00000 | ||
| 180 | 2012.08.03 00:02 | modify | 61 | 0.02 | 1.29111 | 1.26971 | 1.29951 | ||
| 181 | 2012.08.06 15:01 | buy | 62 | 0.04 | 1.28880 | 0.00000 | 0.00000 | ||
| 182 | 2012.08.06 15:01 | modify | 62 | 0.04 | 1.28880 | 1.26740 | 1.29720 | ||
| 183 | 2012.08.07 19:32 | close | 62 | 0.04 | 1.29368 | 1.26740 | 1.29720 | 12.39 | 3136.38 |
| 184 | 2012.08.07 19:32 | close | 61 | 0.02 | 1.29368 | 1.26971 | 1.29951 | 3.15 | 3139.53 |
| 185 | 2012.08.07 19:32 | close | 60 | 0.01 | 1.29368 | 1.27423 | 1.30403 | -1.40 | 3138.13 |
| 186 | 2012.08.07 19:32 | close | 59 | 0.01 | 1.29368 | 1.27202 | 1.30182 | 0.04 | 3138.17 |
| 187 | 2012.08.07 20:00 | sell | 63 | 0.01 | 1.29404 | 0.00000 | 0.00000 | ||
| 188 | 2012.08.07 20:00 | modify | 63 | 0.01 | 1.29404 | 1.31544 | 1.28564 | ||
| 189 | 2012.08.08 00:00 | sell | 64 | 0.01 | 1.29178 | 0.00000 | 0.00000 | ||
| 190 | 2012.08.08 00:00 | modify | 64 | 0.01 | 1.29178 | 1.31318 | 1.28338 | ||
| 191 | 2012.08.08 07:03 | sell | 65 | 0.02 | 1.29625 | 0.00000 | 0.00000 | ||
| 192 | 2012.08.08 07:03 | modify | 65 | 0.02 | 1.29625 | 1.31765 | 1.28785 | ||
| 193 | 2012.08.09 02:00 | sell | 66 | 0.04 | 1.30107 | 0.00000 | 0.00000 | ||
| 194 | 2012.08.09 02:00 | modify | 66 | 0.04 | 1.30107 | 1.32247 | 1.29267 | ||
| 195 | 2012.08.09 04:00 | sell | 67 | 0.08 | 1.29884 | 0.00000 | 0.00000 | ||
| 196 | 2012.08.09 04:00 | modify | 67 | 0.08 | 1.29884 | 1.32024 | 1.29044 | ||
| 197 | 2012.08.09 20:00 | sell | 68 | 0.14 | 1.30385 | 0.00000 | 0.00000 | ||
| 198 | 2012.08.09 20:00 | modify | 68 | 0.14 | 1.30385 | 1.32525 | 1.29545 | ||
| 199 | 2012.08.10 00:00 | sell | 69 | 0.24 | 1.30159 | 0.00000 | 0.00000 | ||
| 200 | 2012.08.10 00:00 | modify | 69 | 0.24 | 1.30159 | 1.32299 | 1.29319 | ||
| 201 | 2012.08.10 06:23 | close | 69 | 0.24 | 1.30065 | 1.32299 | 1.29319 | 12.61 | 3150.78 |
| 202 | 2012.08.10 06:23 | close | 68 | 0.14 | 1.30065 | 1.32525 | 1.29545 | 28.02 | 3178.80 |
| 203 | 2012.08.10 06:23 | close | 67 | 0.08 | 1.30065 | 1.32024 | 1.29044 | -10.23 | 3168.57 |
| 204 | 2012.08.10 06:23 | close | 66 | 0.04 | 1.30065 | 1.32247 | 1.29267 | 0.72 | 3169.30 |
| 205 | 2012.08.10 06:23 | close | 65 | 0.02 | 1.30065 | 1.31765 | 1.28785 | -5.98 | 3163.32 |
| 206 | 2012.08.10 06:23 | close | 64 | 0.01 | 1.30065 | 1.31318 | 1.28338 | -5.92 | 3157.40 |
| 207 | 2012.08.10 06:23 | close | 63 | 0.01 | 1.30065 | 1.31544 | 1.28564 | -4.44 | 3152.96 |
| 208 | 2012.08.10 07:00 | buy | 70 | 0.01 | 1.30132 | 0.00000 | 0.00000 | ||
| 209 | 2012.08.10 07:00 | modify | 70 | 0.01 | 1.30132 | 1.27992 | 1.30972 | ||
| 210 | 2012.08.10 13:00 | buy | 71 | 0.01 | 1.29860 | 0.00000 | 0.00000 | ||
| 211 | 2012.08.10 13:00 | modify | 71 | 0.01 | 1.29860 | 1.27720 | 1.30700 | ||
| 212 | 2012.08.16 18:03 | buy | 72 | 0.02 | 1.29635 | 0.00000 | 0.00000 | ||
| 213 | 2012.08.16 18:03 | modify | 72 | 0.02 | 1.29635 | 1.27495 | 1.30475 | ||
| 214 | 2012.08.17 08:00 | buy | 73 | 0.04 | 1.29367 | 0.00000 | 0.00000 | ||
| 215 | 2012.08.17 08:00 | modify | 73 | 0.04 | 1.29367 | 1.27227 | 1.30207 | ||
| 216 | 2012.08.20 18:00 | close | 70 | 0.01 | 1.29147 | 1.27992 | 1.30972 | -6.59 | 3146.37 |
| 217 | 2012.08.20 19:00 | buy | 74 | 0.04 | 1.29110 | 0.00000 | 0.00000 | ||
| 218 | 2012.08.20 19:00 | modify | 74 | 0.04 | 1.29110 | 1.26970 | 1.29950 | ||
| 219 | 2012.08.23 03:00 | buy | 75 | 0.08 | 1.28821 | 0.00000 | 0.00000 | ||
| 220 | 2012.08.23 03:00 | modify | 75 | 0.08 | 1.28821 | 1.26681 | 1.29661 | ||
| 221 | 2012.08.23 12:00 | buy | 76 | 0.14 | 1.28464 | 0.00000 | 0.00000 | ||
| 222 | 2012.08.23 12:00 | modify | 76 | 0.14 | 1.28464 | 1.26324 | 1.29304 | ||
| 223 | 2012.08.24 05:00 | buy | 77 | 0.24 | 1.28240 | 0.00000 | 0.00000 | ||
| 224 | 2012.08.24 05:00 | modify | 77 | 0.24 | 1.28240 | 1.26100 | 1.29080 | ||
| 225 | 2012.08.28 15:38 | close | 77 | 0.24 | 1.28650 | 1.26100 | 1.29080 | 61.95 | 3208.32 |
| 226 | 2012.08.28 15:38 | close | 76 | 0.14 | 1.28650 | 1.26324 | 1.29304 | 15.51 | 3223.83 |
| 227 | 2012.08.28 15:38 | close | 75 | 0.08 | 1.28650 | 1.26681 | 1.29661 | -9.83 | 3214.00 |
| 228 | 2012.08.28 15:38 | close | 74 | 0.04 | 1.28650 | 1.26970 | 1.29950 | -12.62 | 3201.38 |
| 229 | 2012.08.28 15:38 | close | 73 | 0.04 | 1.28650 | 1.27227 | 1.30207 | -19.38 | 3182.01 |
| 230 | 2012.08.28 15:38 | close | 72 | 0.02 | 1.28650 | 1.27495 | 1.30475 | -13.21 | 3168.79 |
| 231 | 2012.08.28 15:38 | close | 71 | 0.01 | 1.28650 | 1.27720 | 1.30700 | -8.13 | 3160.67 |
| 232 | 2012.08.28 16:00 | sell | 78 | 0.01 | 1.28725 | 0.00000 | 0.00000 | ||
| 233 | 2012.08.28 16:00 | modify | 78 | 0.01 | 1.28725 | 1.30865 | 1.27885 | ||
| 234 | 2012.08.28 20:00 | sell | 79 | 0.01 | 1.28978 | 0.00000 | 0.00000 | ||
| 235 | 2012.08.28 20:00 | modify | 79 | 0.01 | 1.28978 | 1.31118 | 1.28138 | ||
| 236 | 2012.08.29 13:03 | sell | 80 | 0.02 | 1.29200 | 0.00000 | 0.00000 | ||
| 237 | 2012.08.29 13:03 | modify | 80 | 0.02 | 1.29200 | 1.31340 | 1.28360 | ||
| 238 | 2012.08.30 06:00 | close | 78 | 0.01 | 1.28747 | 1.30865 | 1.27885 | -0.26 | 3160.41 |
| 239 | 2012.08.30 10:00 | buy | 81 | 0.01 | 1.28738 | 0.00000 | 0.00000 | ||
| 240 | 2012.08.30 10:00 | modify | 81 | 0.01 | 1.28738 | 1.26598 | 1.29578 | ||
| 241 | 2012.08.30 10:00 | close | 79 | 0.01 | 1.28738 | 1.31118 | 1.28138 | 1.46 | 3161.88 |
| 242 | 2012.08.30 11:00 | buy | 82 | 0.01 | 1.28958 | 0.00000 | 0.00000 | ||
| 243 | 2012.08.30 11:00 | modify | 82 | 0.01 | 1.28958 | 1.26818 | 1.29798 | ||
| 244 | 2012.08.30 11:00 | close | 80 | 0.02 | 1.28958 | 1.31340 | 1.28360 | 2.96 | 3164.83 |
| 245 | 2012.09.03 00:00 | buy | 83 | 0.02 | 1.28508 | 0.00000 | 0.00000 | ||
| 246 | 2012.09.03 00:00 | modify | 83 | 0.02 | 1.28508 | 1.26368 | 1.29348 | ||
| 247 | 2012.09.04 02:03 | buy | 84 | 0.04 | 1.28276 | 0.00000 | 0.00000 | ||
| 248 | 2012.09.04 02:03 | modify | 84 | 0.04 | 1.28276 | 1.26136 | 1.29116 | ||
| 249 | 2012.09.04 08:13 | close | 84 | 0.04 | 1.28762 | 1.26136 | 1.29116 | 12.37 | 3177.20 |
| 250 | 2012.09.04 08:13 | close | 83 | 0.02 | 1.28762 | 1.26368 | 1.29348 | 3.14 | 3180.34 |
| 251 | 2012.09.04 08:13 | close | 82 | 0.01 | 1.28762 | 1.26818 | 1.29798 | -1.39 | 3178.95 |
| 252 | 2012.09.04 08:13 | close | 81 | 0.01 | 1.28762 | 1.26598 | 1.29578 | 0.05 | 3179.00 |
| 253 | 2012.09.04 09:00 | sell | 85 | 0.01 | 1.28641 | 0.00000 | 0.00000 | ||
| 254 | 2012.09.04 09:00 | modify | 85 | 0.01 | 1.28641 | 1.30781 | 1.27801 | ||
| 255 | 2012.09.04 14:00 | sell | 86 | 0.01 | 1.28926 | 0.00000 | 0.00000 | ||
| 256 | 2012.09.04 14:00 | modify | 86 | 0.01 | 1.28926 | 1.31066 | 1.28086 | ||
| 257 | 2012.09.04 16:01 | sell | 87 | 0.02 | 1.29157 | 0.00000 | 0.00000 | ||
| 258 | 2012.09.04 16:01 | modify | 87 | 0.02 | 1.29157 | 1.31297 | 1.28317 | ||
| 259 | 2012.09.05 01:00 | close | 85 | 0.01 | 1.28702 | 1.30781 | 1.27801 | -0.49 | 3178.51 |
| 260 | 2012.09.05 02:00 | buy | 88 | 0.01 | 1.28662 | 0.00000 | 0.00000 | ||
| 261 | 2012.09.05 02:00 | modify | 88 | 0.01 | 1.28662 | 1.26522 | 1.29502 | ||
| 262 | 2012.09.05 02:00 | close | 86 | 0.01 | 1.28662 | 1.31066 | 1.28086 | 1.64 | 3180.14 |
| 263 | 2012.09.05 08:00 | buy | 89 | 0.01 | 1.28369 | 0.00000 | 0.00000 | ||
| 264 | 2012.09.05 08:00 | modify | 89 | 0.01 | 1.28369 | 1.26229 | 1.29209 | ||
| 265 | 2012.09.05 08:00 | close | 87 | 0.02 | 1.28369 | 1.31297 | 1.28317 | 10.13 | 3190.27 |
| 266 | 2012.09.05 22:00 | buy | 90 | 0.02 | 1.28147 | 0.00000 | 0.00000 | ||
| 267 | 2012.09.05 22:00 | modify | 90 | 0.02 | 1.28147 | 1.26007 | 1.28987 | ||
| 268 | 2012.09.07 14:00 | close | 88 | 0.01 | 1.28762 | 1.26522 | 1.29502 | 0.54 | 3190.82 |
| 269 | 2012.09.07 15:00 | sell | 91 | 0.01 | 1.28667 | 0.00000 | 0.00000 | ||
| 270 | 2012.09.07 15:00 | modify | 91 | 0.01 | 1.28667 | 1.30807 | 1.27827 | ||
| 271 | 2012.09.07 15:00 | close | 89 | 0.01 | 1.28667 | 1.26229 | 1.29209 | 1.84 | 3192.66 |
| 272 | 2012.09.07 16:00 | sell | 92 | 0.01 | 1.28443 | 0.00000 | 0.00000 | ||
| 273 | 2012.09.07 16:00 | modify | 92 | 0.01 | 1.28443 | 1.30583 | 1.27603 | ||
| 274 | 2012.09.07 16:00 | close | 90 | 0.02 | 1.28443 | 1.26007 | 1.28987 | 3.65 | 3196.31 |
| 275 | 2012.09.07 18:00 | close | 92 | 0.01 | 1.28114 | 1.30583 | 1.27603 | 2.06 | 3198.37 |
| 276 | 2012.09.07 19:00 | buy | 93 | 0.01 | 1.28108 | 0.00000 | 0.00000 | ||
| 277 | 2012.09.07 19:00 | modify | 93 | 0.01 | 1.28108 | 1.25968 | 1.28948 | ||
| 278 | 2012.09.07 19:00 | close | 91 | 0.01 | 1.28108 | 1.30807 | 1.27827 | 3.57 | 3201.94 |
| 279 | 2012.09.10 00:00 | buy | 94 | 0.01 | 1.27834 | 0.00000 | 0.00000 | ||
| 280 | 2012.09.10 00:00 | modify | 94 | 0.01 | 1.27834 | 1.25694 | 1.28674 | ||
| 281 | 2012.09.10 07:00 | buy | 95 | 0.02 | 1.27610 | 0.00000 | 0.00000 | ||
| 282 | 2012.09.10 07:00 | modify | 95 | 0.02 | 1.27610 | 1.25470 | 1.28450 | ||
| 283 | 2012.09.13 00:00 | buy | 96 | 0.04 | 1.27265 | 0.00000 | 0.00000 | ||
| 284 | 2012.09.13 00:00 | modify | 96 | 0.04 | 1.27265 | 1.25125 | 1.28105 | ||
| 285 | 2012.09.13 14:00 | buy | 97 | 0.08 | 1.27043 | 0.00000 | 0.00000 | ||
| 286 | 2012.09.13 14:00 | modify | 97 | 0.08 | 1.27043 | 1.24903 | 1.27883 | ||
| 287 | 2012.09.17 15:00 | buy | 98 | 0.14 | 1.26809 | 0.00000 | 0.00000 | ||
| 288 | 2012.09.17 15:00 | modify | 98 | 0.14 | 1.26809 | 1.24669 | 1.27649 | ||
| 289 | 2012.09.18 08:00 | buy | 99 | 0.24 | 1.26407 | 0.00000 | 0.00000 | ||
| 290 | 2012.09.18 08:00 | modify | 99 | 0.24 | 1.26407 | 1.24267 | 1.27247 | ||
| 291 | 2012.09.20 01:32 | close | 99 | 0.24 | 1.26833 | 1.24267 | 1.27247 | 64.15 | 3266.09 |
| 292 | 2012.09.20 01:32 | close | 98 | 0.14 | 1.26833 | 1.24669 | 1.27649 | 0.48 | 3266.56 |
| 293 | 2012.09.20 01:32 | close | 97 | 0.08 | 1.26833 | 1.24903 | 1.27883 | -12.09 | 3254.47 |
| 294 | 2012.09.20 01:32 | close | 96 | 0.04 | 1.26833 | 1.25125 | 1.28105 | -11.85 | 3242.62 |
| 295 | 2012.09.20 01:32 | close | 95 | 0.02 | 1.26833 | 1.25470 | 1.28450 | -10.52 | 3232.10 |
| 296 | 2012.09.20 01:32 | close | 94 | 0.01 | 1.26833 | 1.25694 | 1.28674 | -6.72 | 3225.38 |
| 297 | 2012.09.20 01:32 | close | 93 | 0.01 | 1.26833 | 1.25968 | 1.28948 | -8.53 | 3216.86 |
| 298 | 2012.09.20 02:00 | sell | 100 | 0.01 | 1.26193 | 0.00000 | 0.00000 | ||
| 299 | 2012.09.20 02:00 | modify | 100 | 0.01 | 1.26193 | 1.28333 | 1.25353 | ||
| 300 | 2012.09.20 19:00 | close | 100 | 0.01 | 1.25971 | 1.28333 | 1.25353 | 1.37 | 3218.23 |
| 301 | 2012.09.20 20:00 | buy | 101 | 0.01 | 1.25863 | 0.00000 | 0.00000 | ||
| 302 | 2012.09.20 20:00 | modify | 101 | 0.01 | 1.25863 | 1.23723 | 1.26703 | ||
| 303 | 2012.09.21 06:00 | close | 101 | 0.01 | 1.26091 | 1.23723 | 1.26703 | 1.39 | 3219.62 |
| 304 | 2012.09.21 07:00 | sell | 102 | 0.01 | 1.26050 | 0.00000 | 0.00000 | ||
| 305 | 2012.09.21 07:00 | modify | 102 | 0.01 | 1.26050 | 1.28190 | 1.25210 | ||
| 306 | 2012.09.21 12:00 | sell | 103 | 0.01 | 1.26277 | 0.00000 | 0.00000 | ||
| 307 | 2012.09.21 12:00 | modify | 103 | 0.01 | 1.26277 | 1.28417 | 1.25437 | ||
| 308 | 2012.09.24 05:00 | sell | 104 | 0.02 | 1.26541 | 0.00000 | 0.00000 | ||
| 309 | 2012.09.24 05:00 | modify | 104 | 0.02 | 1.26541 | 1.28681 | 1.25701 | ||
| 310 | 2012.09.24 16:00 | sell | 105 | 0.04 | 1.26814 | 0.00000 | 0.00000 | ||
| 311 | 2012.09.24 16:00 | modify | 105 | 0.04 | 1.26814 | 1.28954 | 1.25974 | ||
| 312 | 2012.09.25 17:58 | close | 105 | 0.04 | 1.26301 | 1.28954 | 1.25974 | 13.06 | 3232.68 |
| 313 | 2012.09.25 17:58 | close | 104 | 0.02 | 1.26301 | 1.28681 | 1.25701 | 2.96 | 3235.64 |
| 314 | 2012.09.25 17:58 | close | 103 | 0.01 | 1.26301 | 1.28417 | 1.25437 | -0.26 | 3235.39 |
| 315 | 2012.09.25 17:58 | close | 102 | 0.01 | 1.26301 | 1.28190 | 1.25210 | -1.75 | 3233.64 |
| 316 | 2012.09.25 18:00 | buy | 106 | 0.01 | 1.26275 | 0.00000 | 0.00000 | ||
| 317 | 2012.09.25 18:00 | modify | 106 | 0.01 | 1.26275 | 1.24135 | 1.27115 | ||
| 318 | 2012.09.26 00:00 | buy | 107 | 0.01 | 1.26497 | 0.00000 | 0.00000 | ||
| 319 | 2012.09.26 00:00 | modify | 107 | 0.01 | 1.26497 | 1.24357 | 1.27337 | ||
| 320 | 2012.09.26 18:00 | buy | 108 | 0.02 | 1.26054 | 0.00000 | 0.00000 | ||
| 321 | 2012.09.26 18:00 | modify | 108 | 0.02 | 1.26054 | 1.23914 | 1.26894 | ||
| 322 | 2012.09.26 20:00 | buy | 109 | 0.04 | 1.25796 | 0.00000 | 0.00000 | ||
| 323 | 2012.09.26 20:00 | modify | 109 | 0.04 | 1.25796 | 1.23656 | 1.26636 | ||
| 324 | 2012.09.27 19:00 | buy | 110 | 0.08 | 1.25530 | 0.00000 | 0.00000 | ||
| 325 | 2012.09.27 19:00 | modify | 110 | 0.08 | 1.25530 | 1.23390 | 1.26370 | ||
| 326 | 2012.09.28 08:00 | buy | 111 | 0.14 | 1.25298 | 0.00000 | 0.00000 | ||
| 327 | 2012.09.28 08:00 | modify | 111 | 0.14 | 1.25298 | 1.23158 | 1.26138 | ||
| 328 | 2012.10.01 00:00 | buy | 112 | 0.24 | 1.25027 | 0.00000 | 0.00000 | ||
| 329 | 2012.10.01 00:00 | modify | 112 | 0.24 | 1.25027 | 1.22887 | 1.25867 | ||
| 330 | 2012.10.02 07:39 | s/l | 107 | 0.01 | 1.24357 | 1.24357 | 1.27337 | -14.15 | 3219.49 |
| 331 | 2012.10.02 08:00 | buy | 113 | 0.24 | 1.24414 | 0.00000 | 0.00000 | ||
| 332 | 2012.10.02 08:00 | modify | 113 | 0.24 | 1.24414 | 1.22274 | 1.25254 | ||
| 333 | 2012.10.02 09:16 | s/l | 106 | 0.01 | 1.24135 | 1.24135 | 1.27115 | -14.15 | 3205.34 |
| 334 | 2012.10.02 10:00 | buy | 114 | 0.24 | 1.24096 | 0.00000 | 0.00000 | ||
| 335 | 2012.10.02 10:00 | modify | 114 | 0.24 | 1.24096 | 1.21956 | 1.24936 | ||
| 336 | 2012.10.02 13:08 | s/l | 108 | 0.02 | 1.23914 | 1.23914 | 1.26894 | -28.28 | 3177.06 |
| 337 | 2012.10.03 20:00 | close | 109 | 0.04 | 1.24635 | 1.23656 | 1.26636 | -30.95 | 3146.11 |
| 338 | 2012.10.03 21:00 | sell | 115 | 0.01 | 1.24636 | 0.00000 | 0.00000 | ||
| 339 | 2012.10.03 21:00 | modify | 115 | 0.01 | 1.24636 | 1.26776 | 1.23796 | ||
| 340 | 2012.10.03 21:00 | close | 110 | 0.08 | 1.24636 | 1.23390 | 1.26370 | -47.76 | 3098.35 |
| 341 | 2012.10.03 21:00 | close | 115 | 0.01 | 1.24727 | 1.26776 | 1.23796 | -0.69 | 3097.66 |
| 342 | 2012.10.03 21:00 | close | 114 | 0.24 | 1.24682 | 1.21956 | 1.24936 | 89.77 | 3187.43 |
| 343 | 2012.10.03 21:00 | close | 113 | 0.24 | 1.24682 | 1.22274 | 1.25254 | 39.80 | 3227.23 |
| 344 | 2012.10.03 21:00 | close | 112 | 0.24 | 1.24682 | 1.22887 | 1.25867 | -56.69 | 3170.54 |
| 345 | 2012.10.03 21:00 | close | 111 | 0.14 | 1.24682 | 1.23158 | 1.26138 | -58.01 | 3112.54 |
| 346 | 2012.10.03 22:00 | sell | 116 | 0.01 | 1.24651 | 0.00000 | 0.00000 | ||
| 347 | 2012.10.03 22:00 | modify | 116 | 0.01 | 1.24651 | 1.26791 | 1.23811 | ||
| 348 | 2012.10.04 05:00 | close | 116 | 0.01 | 1.24321 | 1.26791 | 1.23811 | 2.06 | 3114.60 |
| 349 | 2012.10.04 06:00 | buy | 117 | 0.01 | 1.24421 | 0.00000 | 0.00000 | ||
| 350 | 2012.10.04 06:00 | modify | 117 | 0.01 | 1.24421 | 1.22281 | 1.25261 | ||
| 351 | 2012.10.04 17:00 | close | 117 | 0.01 | 1.24845 | 1.22281 | 1.25261 | 2.69 | 3117.29 |
| 352 | 2012.10.04 18:00 | sell | 118 | 0.01 | 1.24828 | 0.00000 | 0.00000 | ||
| 353 | 2012.10.04 18:00 | modify | 118 | 0.01 | 1.24828 | 1.26968 | 1.23988 | ||
| 354 | 2012.10.05 06:00 | close | 118 | 0.01 | 1.24576 | 1.26968 | 1.23988 | 1.56 | 3118.84 |
| 355 | 2012.10.05 07:00 | buy | 119 | 0.01 | 1.24586 | 0.00000 | 0.00000 | ||
| 356 | 2012.10.05 07:00 | modify | 119 | 0.01 | 1.24586 | 1.22446 | 1.25426 | ||
| 357 | 2012.10.05 12:03 | buy | 120 | 0.01 | 1.24364 | 0.00000 | 0.00000 | ||
| 358 | 2012.10.05 12:03 | modify | 120 | 0.01 | 1.24364 | 1.22224 | 1.25204 | ||
| 359 | 2012.10.05 18:04 | buy | 121 | 0.02 | 1.24140 | 0.00000 | 0.00000 | ||
| 360 | 2012.10.05 18:04 | modify | 121 | 0.02 | 1.24140 | 1.22000 | 1.24980 | ||
| 361 | 2012.10.08 13:01 | close | 119 | 0.01 | 1.24586 | 1.22446 | 1.25426 | -0.10 | 3118.74 |
| 362 | 2012.10.08 16:00 | sell | 122 | 0.01 | 1.24611 | 0.00000 | 0.00000 | ||
| 363 | 2012.10.08 16:00 | modify | 122 | 0.01 | 1.24611 | 1.26751 | 1.23771 | ||
| 364 | 2012.10.08 16:00 | close | 120 | 0.01 | 1.24611 | 1.22224 | 1.25204 | 1.52 | 3120.27 |
| 365 | 2012.10.08 19:00 | close | 122 | 0.01 | 1.24363 | 1.26751 | 1.23771 | 1.54 | 3121.81 |
| 366 | 2012.10.08 21:00 | buy | 123 | 0.01 | 1.24361 | 0.00000 | 0.00000 | ||
| 367 | 2012.10.08 21:00 | modify | 123 | 0.01 | 1.24361 | 1.22221 | 1.25201 | ||
| 368 | 2012.10.09 04:00 | close | 123 | 0.01 | 1.24603 | 1.22221 | 1.25201 | 1.49 | 3123.30 |
| 369 | 2012.10.09 05:00 | sell | 124 | 0.01 | 1.24464 | 0.00000 | 0.00000 | ||
| 370 | 2012.10.09 05:00 | modify | 124 | 0.01 | 1.24464 | 1.26604 | 1.23624 | ||
| 371 | 2012.10.09 05:00 | close | 121 | 0.02 | 1.24464 | 1.22000 | 1.24980 | 4.03 | 3127.34 |
| 372 | 2012.10.09 19:00 | sell | 125 | 0.01 | 1.24726 | 0.00000 | 0.00000 | ||
| 373 | 2012.10.09 19:00 | modify | 125 | 0.01 | 1.24726 | 1.26866 | 1.23886 | ||
| 374 | 2012.10.10 10:00 | sell | 126 | 0.02 | 1.25180 | 0.00000 | 0.00000 | ||
| 375 | 2012.10.10 10:00 | modify | 126 | 0.02 | 1.25180 | 1.27320 | 1.24340 | ||
| 376 | 2012.10.11 04:00 | sell | 127 | 0.04 | 1.25625 | 0.00000 | 0.00000 | ||
| 377 | 2012.10.11 04:00 | modify | 127 | 0.04 | 1.25625 | 1.27765 | 1.24785 | ||
| 378 | 2012.10.12 10:00 | close | 124 | 0.01 | 1.25402 | 1.26604 | 1.23624 | -6.26 | 3121.08 |
| 379 | 2012.10.12 12:00 | buy | 128 | 0.01 | 1.25404 | 0.00000 | 0.00000 | ||
| 380 | 2012.10.12 12:00 | modify | 128 | 0.01 | 1.25404 | 1.23264 | 1.26244 | ||
| 381 | 2012.10.12 12:00 | close | 125 | 0.01 | 1.25404 | 1.26866 | 1.23886 | -4.55 | 3116.53 |
| 382 | 2012.10.12 13:00 | buy | 129 | 0.01 | 1.25129 | 0.00000 | 0.00000 | ||
| 383 | 2012.10.12 13:00 | modify | 129 | 0.01 | 1.25129 | 1.22989 | 1.25969 | ||
| 384 | 2012.10.12 13:00 | close | 126 | 0.02 | 1.25129 | 1.27320 | 1.24340 | 0.46 | 3116.98 |
| 385 | 2012.10.16 01:00 | close | 128 | 0.01 | 1.25625 | 1.23264 | 1.26244 | 1.35 | 3118.33 |
| 386 | 2012.10.16 03:44 | t/p | 129 | 0.01 | 1.25969 | 1.22989 | 1.25969 | 5.40 | 3123.73 |
| 387 | 2012.10.16 04:00 | sell | 130 | 0.01 | 1.25931 | 0.00000 | 0.00000 | ||
| 388 | 2012.10.16 04:00 | modify | 130 | 0.01 | 1.25931 | 1.28071 | 1.25091 | ||
| 389 | 2012.10.16 16:04 | sell | 131 | 0.02 | 1.26153 | 0.00000 | 0.00000 | ||
| 390 | 2012.10.16 16:04 | modify | 131 | 0.02 | 1.26153 | 1.28293 | 1.25313 | ||
| 391 | 2012.10.16 18:00 | sell | 132 | 0.04 | 1.26432 | 0.00000 | 0.00000 | ||
| 392 | 2012.10.16 18:00 | modify | 132 | 0.04 | 1.26432 | 1.28572 | 1.25592 | ||
| 393 | 2012.10.19 00:02 | sell | 133 | 0.08 | 1.26656 | 0.00000 | 0.00000 | ||
| 394 | 2012.10.19 00:02 | modify | 133 | 0.08 | 1.26656 | 1.28796 | 1.25816 | ||
| 395 | 2012.10.22 04:00 | close | 127 | 0.04 | 1.26211 | 1.27765 | 1.24785 | -15.86 | 3107.87 |
| 396 | 2012.10.22 04:00 | close | 133 | 0.08 | 1.26222 | 1.28796 | 1.25816 | 21.99 | 3129.85 |
| 397 | 2012.10.22 04:00 | close | 132 | 0.04 | 1.26222 | 1.28572 | 1.25592 | 5.04 | 3134.90 |
| 398 | 2012.10.22 04:00 | close | 131 | 0.02 | 1.26222 | 1.28293 | 1.25313 | -1.14 | 3133.76 |
| 399 | 2012.10.22 04:00 | close | 130 | 0.01 | 1.26222 | 1.28071 | 1.25091 | -2.02 | 3131.74 |
| 400 | 2012.10.22 05:01 | buy | 134 | 0.01 | 1.26270 | 0.00000 | 0.00000 | ||
| 401 | 2012.10.22 05:01 | modify | 134 | 0.01 | 1.26270 | 1.24130 | 1.27110 | ||
| 402 | 2012.10.23 16:00 | close | 134 | 0.01 | 1.26494 | 1.24130 | 1.27110 | 1.37 | 3133.11 |
| 403 | 2012.10.23 17:00 | sell | 135 | 0.01 | 1.26334 | 0.00000 | 0.00000 | ||
| 404 | 2012.10.23 17:00 | modify | 135 | 0.01 | 1.26334 | 1.28474 | 1.25494 | ||
| 405 | 2012.10.24 03:00 | sell | 136 | 0.01 | 1.26566 | 0.00000 | 0.00000 | ||
| 406 | 2012.10.24 03:00 | modify | 136 | 0.01 | 1.26566 | 1.28706 | 1.25726 | ||
| 407 | 2012.10.24 04:00 | sell | 137 | 0.02 | 1.26798 | 0.00000 | 0.00000 | ||
| 408 | 2012.10.24 04:00 | modify | 137 | 0.02 | 1.26798 | 1.28938 | 1.25958 | ||
| 409 | 2012.10.24 23:02 | close | 135 | 0.01 | 1.26341 | 1.28474 | 1.25494 | -0.14 | 3132.97 |
| 410 | 2012.10.25 00:02 | buy | 138 | 0.01 | 1.26185 | 0.00000 | 0.00000 | ||
| 411 | 2012.10.25 00:02 | modify | 138 | 0.01 | 1.26185 | 1.24045 | 1.27025 | ||
| 412 | 2012.10.25 00:02 | close | 136 | 0.01 | 1.26185 | 1.28706 | 1.25726 | 2.39 | 3135.35 |
| 413 | 2012.10.25 04:21 | t/p | 137 | 0.02 | 1.25958 | 1.28938 | 1.25958 | 10.80 | 3146.15 |
| 414 | 2012.10.25 05:00 | buy | 139 | 0.01 | 1.25964 | 0.00000 | 0.00000 | ||
| 415 | 2012.10.25 05:00 | modify | 139 | 0.01 | 1.25964 | 1.23824 | 1.26804 | ||
| 416 | 2012.10.26 00:00 | close | 138 | 0.01 | 1.26493 | 1.24045 | 1.27025 | 1.92 | 3148.07 |
| 417 | 2012.10.26 01:00 | sell | 140 | 0.01 | 1.26416 | 0.00000 | 0.00000 | ||
| 418 | 2012.10.26 01:00 | modify | 140 | 0.01 | 1.26416 | 1.28556 | 1.25576 | ||
| 419 | 2012.10.26 01:00 | close | 139 | 0.01 | 1.26416 | 1.23824 | 1.26804 | 2.86 | 3150.94 |
| 420 | 2012.10.26 06:00 | sell | 141 | 0.01 | 1.26159 | 0.00000 | 0.00000 | ||
| 421 | 2012.10.26 06:00 | modify | 141 | 0.01 | 1.26159 | 1.28299 | 1.25319 | ||
| 422 | 2012.10.26 19:00 | close | 141 | 0.01 | 1.25938 | 1.28299 | 1.25319 | 1.36 | 3152.30 |
| 423 | 2012.10.26 20:00 | buy | 142 | 0.01 | 1.26043 | 0.00000 | 0.00000 | ||
| 424 | 2012.10.26 20:00 | modify | 142 | 0.01 | 1.26043 | 1.23903 | 1.26883 | ||
| 425 | 2012.10.26 20:00 | close | 140 | 0.01 | 1.26043 | 1.28556 | 1.25576 | 2.35 | 3154.65 |
| 426 | 2012.10.28 23:01 | buy | 143 | 0.01 | 1.25805 | 0.00000 | 0.00000 | ||
| 427 | 2012.10.28 23:01 | modify | 143 | 0.01 | 1.25805 | 1.23665 | 1.26645 | ||
| 428 | 2012.10.29 13:00 | close | 142 | 0.01 | 1.26266 | 1.23903 | 1.26883 | 1.36 | 3156.01 |
| 429 | 2012.10.29 14:00 | sell | 144 | 0.01 | 1.26231 | 0.00000 | 0.00000 | ||
| 430 | 2012.10.29 14:00 | modify | 144 | 0.01 | 1.26231 | 1.28371 | 1.25391 | ||
| 431 | 2012.10.29 14:00 | close | 143 | 0.01 | 1.26231 | 1.23665 | 1.26645 | 2.69 | 3158.70 |
| 432 | 2012.11.01 14:00 | close | 144 | 0.01 | 1.25939 | 1.28371 | 1.25391 | 1.81 | 3160.51 |
| 433 | 2012.11.01 15:00 | buy | 145 | 0.01 | 1.25746 | 0.00000 | 0.00000 | ||
| 434 | 2012.11.01 15:00 | modify | 145 | 0.01 | 1.25746 | 1.23606 | 1.26586 | ||
| 435 | 2012.11.02 13:00 | buy | 146 | 0.01 | 1.25485 | 0.00000 | 0.00000 | ||
| 436 | 2012.11.02 13:00 | modify | 146 | 0.01 | 1.25485 | 1.23345 | 1.26325 | ||
| 437 | 2012.11.06 06:00 | close | 145 | 0.01 | 1.26101 | 1.23606 | 1.26586 | 2.21 | 3162.72 |
| 438 | 2012.11.06 07:00 | sell | 147 | 0.01 | 1.26149 | 0.00000 | 0.00000 | ||
| 439 | 2012.11.06 07:00 | modify | 147 | 0.01 | 1.26149 | 1.28289 | 1.25309 | ||
| 440 | 2012.11.06 07:00 | close | 146 | 0.01 | 1.26149 | 1.23345 | 1.26325 | 4.25 | 3166.97 |
| 441 | 2012.11.06 17:00 | sell | 148 | 0.01 | 1.25927 | 0.00000 | 0.00000 | ||
| 442 | 2012.11.06 17:00 | modify | 148 | 0.01 | 1.25927 | 1.28067 | 1.25087 | ||
| 443 | 2012.11.07 05:00 | sell | 149 | 0.02 | 1.26371 | 0.00000 | 0.00000 | ||
| 444 | 2012.11.07 05:00 | modify | 149 | 0.02 | 1.26371 | 1.28511 | 1.25531 | ||
| 445 | 2012.11.07 08:00 | sell | 150 | 0.04 | 1.26149 | 0.00000 | 0.00000 | ||
| 446 | 2012.11.07 08:00 | modify | 150 | 0.04 | 1.26149 | 1.28289 | 1.25309 | ||
| 447 | 2012.11.08 00:00 | sell | 151 | 0.08 | 1.27139 | 0.00000 | 0.00000 | ||
| 448 | 2012.11.08 00:00 | modify | 151 | 0.08 | 1.27139 | 1.29279 | 1.26299 | ||
| 449 | 2012.11.08 02:01 | sell | 152 | 0.14 | 1.26918 | 0.00000 | 0.00000 | ||
| 450 | 2012.11.08 02:01 | modify | 152 | 0.14 | 1.26918 | 1.29058 | 1.26078 | ||
| 451 | 2012.11.08 03:01 | sell | 153 | 0.24 | 1.27372 | 0.00000 | 0.00000 | ||
| 452 | 2012.11.08 03:01 | modify | 153 | 0.24 | 1.27372 | 1.29512 | 1.26532 | ||
| 453 | 2012.11.09 02:00 | sell | 154 | 0.41 | 1.27873 | 0.00000 | 0.00000 | ||
| 454 | 2012.11.09 02:00 | modify | 154 | 0.41 | 1.27873 | 1.30013 | 1.27033 | ||
| 455 | 2012.11.13 08:15 | close | 154 | 0.41 | 1.27363 | 1.30013 | 1.27033 | 132.94 | 3299.91 |
| 456 | 2012.11.13 08:15 | close | 153 | 0.24 | 1.27363 | 1.29512 | 1.26532 | -1.04 | 3298.87 |
| 457 | 2012.11.13 08:15 | close | 152 | 0.14 | 1.27363 | 1.29058 | 1.26078 | -42.24 | 3256.64 |
| 458 | 2012.11.13 08:15 | close | 151 | 0.08 | 1.27363 | 1.29279 | 1.26299 | -12.56 | 3244.08 |
| 459 | 2012.11.13 08:15 | close | 150 | 0.04 | 1.27363 | 1.28289 | 1.25309 | -32.26 | 3211.83 |
| 460 | 2012.11.13 08:15 | close | 149 | 0.02 | 1.27363 | 1.28511 | 1.25531 | -13.22 | 3198.61 |
| 461 | 2012.11.13 08:15 | close | 148 | 0.01 | 1.27363 | 1.28067 | 1.25087 | -9.52 | 3189.09 |
| 462 | 2012.11.13 08:15 | close | 147 | 0.01 | 1.27363 | 1.28289 | 1.25309 | -8.07 | 3181.02 |
| 463 | 2012.11.13 09:00 | buy | 155 | 0.01 | 1.27397 | 0.00000 | 0.00000 | ||
| 464 | 2012.11.13 09:00 | modify | 155 | 0.01 | 1.27397 | 1.25257 | 1.28237 | ||
| 465 | 2012.11.14 00:00 | close | 155 | 0.01 | 1.27867 | 1.25257 | 1.28237 | 2.98 | 3184.01 |
| 466 | 2012.11.14 01:00 | sell | 156 | 0.01 | 1.27772 | 0.00000 | 0.00000 | ||
| 467 | 2012.11.14 01:00 | modify | 156 | 0.01 | 1.27772 | 1.29912 | 1.26932 | ||
| 468 | 2012.11.14 14:00 | sell | 157 | 0.01 | 1.28042 | 0.00000 | 0.00000 | ||
| 469 | 2012.11.14 14:00 | modify | 157 | 0.01 | 1.28042 | 1.30182 | 1.27202 | ||
| 470 | 2012.11.15 11:00 | close | 156 | 0.01 | 1.27515 | 1.29912 | 1.26932 | 1.58 | 3185.58 |
| 471 | 2012.11.15 12:00 | buy | 158 | 0.01 | 1.27459 | 0.00000 | 0.00000 | ||
| 472 | 2012.11.15 12:00 | modify | 158 | 0.01 | 1.27459 | 1.25319 | 1.28299 | ||
| 473 | 2012.11.15 12:00 | close | 157 | 0.01 | 1.27459 | 1.30182 | 1.27202 | 3.72 | 3189.30 |
| 474 | 2012.11.16 15:00 | close | 158 | 0.01 | 1.27681 | 1.25319 | 1.28299 | 1.35 | 3190.66 |
| 475 | 2012.11.16 16:00 | sell | 159 | 0.01 | 1.27655 | 0.00000 | 0.00000 | ||
| 476 | 2012.11.16 16:00 | modify | 159 | 0.01 | 1.27655 | 1.29795 | 1.26815 | ||
| 477 | 2012.11.16 23:00 | close | 159 | 0.01 | 1.27409 | 1.29795 | 1.26815 | 1.52 | 3192.18 |
| 478 | 2012.11.19 00:00 | buy | 160 | 0.01 | 1.27296 | 0.00000 | 0.00000 | ||
| 479 | 2012.11.19 00:00 | modify | 160 | 0.01 | 1.27296 | 1.25156 | 1.28136 | ||
| 480 | 2012.11.19 03:00 | buy | 161 | 0.01 | 1.27535 | 0.00000 | 0.00000 | ||
| 481 | 2012.11.19 03:00 | modify | 161 | 0.01 | 1.27535 | 1.25395 | 1.28375 | ||
| 482 | 2012.11.19 23:00 | buy | 162 | 0.02 | 1.27074 | 0.00000 | 0.00000 | ||
| 483 | 2012.11.19 23:00 | modify | 162 | 0.02 | 1.27074 | 1.24934 | 1.27914 | ||
| 484 | 2012.11.20 19:01 | close | 161 | 0.01 | 1.27314 | 1.25395 | 1.28375 | -1.54 | 3190.64 |
| 485 | 2012.11.23 19:02 | buy | 163 | 0.02 | 1.26853 | 0.00000 | 0.00000 | ||
| 486 | 2012.11.23 19:02 | modify | 163 | 0.02 | 1.26853 | 1.24713 | 1.27693 | ||
| 487 | 2012.11.27 00:00 | close | 160 | 0.01 | 1.27299 | 1.25156 | 1.28136 | -0.12 | 3190.52 |
| 488 | 2012.11.27 17:00 | sell | 164 | 0.01 | 1.27432 | 0.00000 | 0.00000 | ||
| 489 | 2012.11.27 17:00 | modify | 164 | 0.01 | 1.27432 | 1.29572 | 1.26592 | ||
| 490 | 2012.11.27 17:00 | close | 162 | 0.02 | 1.27432 | 1.24934 | 1.27914 | 4.40 | 3194.92 |
| 491 | 2012.11.28 13:00 | close | 164 | 0.01 | 1.27192 | 1.29572 | 1.26592 | 1.48 | 3196.40 |
| 492 | 2012.11.28 14:00 | buy | 165 | 0.01 | 1.27236 | 0.00000 | 0.00000 | ||
| 493 | 2012.11.28 14:00 | modify | 165 | 0.01 | 1.27236 | 1.25096 | 1.28076 | ||
| 494 | 2012.12.05 22:00 | buy | 166 | 0.02 | 1.26626 | 0.00000 | 0.00000 | ||
| 495 | 2012.12.05 22:00 | modify | 166 | 0.02 | 1.26626 | 1.24486 | 1.27466 | ||
| 496 | 2012.12.05 23:00 | buy | 167 | 0.04 | 1.26267 | 0.00000 | 0.00000 | ||
| 497 | 2012.12.05 23:00 | modify | 167 | 0.04 | 1.26267 | 1.24127 | 1.27107 | ||
| 498 | 2012.12.06 02:00 | buy | 168 | 0.08 | 1.26043 | 0.00000 | 0.00000 | ||
| 499 | 2012.12.06 02:00 | modify | 168 | 0.08 | 1.26043 | 1.23903 | 1.26883 | ||
| 500 | 2012.12.10 02:00 | buy | 169 | 0.14 | 1.25803 | 0.00000 | 0.00000 | ||
| 501 | 2012.12.10 02:00 | modify | 169 | 0.14 | 1.25803 | 1.23663 | 1.26643 | ||
| 502 | 2012.12.11 04:00 | buy | 170 | 0.24 | 1.25482 | 0.00000 | 0.00000 | ||
| 503 | 2012.12.11 04:00 | modify | 170 | 0.24 | 1.25482 | 1.23342 | 1.26322 | ||
| 504 | 2012.12.12 21:01 | s/l | 165 | 0.01 | 1.25096 | 1.25096 | 1.28076 | -14.20 | 3182.19 |
| 505 | 2012.12.12 21:01 | buy | 171 | 0.24 | 1.25135 | 0.00000 | 0.00000 | ||
| 506 | 2012.12.12 21:01 | modify | 171 | 0.24 | 1.25135 | 1.22995 | 1.25975 | ||
| 507 | 2012.12.14 00:06 | s/l | 163 | 0.02 | 1.24713 | 1.24713 | 1.27693 | -28.49 | 3153.71 |
| 508 | 2012.12.14 02:00 | buy | 172 | 0.24 | 1.24895 | 0.00000 | 0.00000 | ||
| 509 | 2012.12.14 02:00 | modify | 172 | 0.24 | 1.24895 | 1.22755 | 1.25735 | ||
| 510 | 2012.12.19 12:35 | close | 172 | 0.24 | 1.25449 | 1.22755 | 1.25735 | 84.42 | 3238.13 |
| 511 | 2012.12.19 12:35 | close | 171 | 0.24 | 1.25449 | 1.22995 | 1.25975 | 46.08 | 3284.21 |
| 512 | 2012.12.19 12:35 | close | 170 | 0.24 | 1.25449 | 1.23342 | 1.26322 | -8.61 | 3275.61 |
| 513 | 2012.12.19 12:35 | close | 169 | 0.14 | 1.25449 | 1.23663 | 1.26643 | -34.54 | 3241.06 |
| 514 | 2012.12.19 12:35 | close | 168 | 0.08 | 1.25449 | 1.23903 | 1.26883 | -32.41 | 3208.65 |
| 515 | 2012.12.19 12:35 | close | 167 | 0.04 | 1.25449 | 1.24127 | 1.27107 | -22.15 | 3186.50 |
| 516 | 2012.12.19 12:35 | close | 166 | 0.02 | 1.25449 | 1.24486 | 1.27466 | -15.77 | 3170.73 |
| 517 | 2012.12.19 13:00 | sell | 173 | 0.01 | 1.25491 | 0.00000 | 0.00000 | ||
| 518 | 2012.12.19 13:00 | modify | 173 | 0.01 | 1.25491 | 1.27631 | 1.24651 | ||
| 519 | 2012.12.20 14:00 | sell | 174 | 0.01 | 1.25775 | 0.00000 | 0.00000 | ||
| 520 | 2012.12.20 14:00 | modify | 174 | 0.01 | 1.25775 | 1.27915 | 1.24935 | ||
| 521 | 2012.12.21 10:00 | sell | 175 | 0.02 | 1.26027 | 0.00000 | 0.00000 | ||
| 522 | 2012.12.21 10:00 | modify | 175 | 0.02 | 1.26027 | 1.28167 | 1.25187 | ||
| 523 | 2012.12.21 12:00 | sell | 176 | 0.04 | 1.26365 | 0.00000 | 0.00000 | ||
| 524 | 2012.12.21 12:00 | modify | 176 | 0.04 | 1.26365 | 1.28505 | 1.25525 | ||
| 525 | 2012.12.24 07:00 | sell | 177 | 0.08 | 1.26595 | 0.00000 | 0.00000 | ||
| 526 | 2012.12.24 07:00 | modify | 177 | 0.08 | 1.26595 | 1.28735 | 1.25755 | ||
| 527 | 2012.12.24 17:26 | close | 177 | 0.08 | 1.26197 | 1.28735 | 1.25755 | 20.13 | 3190.86 |
| 528 | 2012.12.24 17:26 | close | 176 | 0.04 | 1.26197 | 1.28505 | 1.25525 | 4.02 | 3194.88 |
| 529 | 2012.12.24 17:26 | close | 175 | 0.02 | 1.26197 | 1.28167 | 1.25187 | -2.42 | 3192.47 |
| 530 | 2012.12.24 17:26 | close | 174 | 0.01 | 1.26197 | 1.27915 | 1.24935 | -2.86 | 3189.61 |
| 531 | 2012.12.24 17:26 | close | 173 | 0.01 | 1.26197 | 1.27631 | 1.24651 | -4.73 | 3184.88 |
| 532 | 2012.12.24 18:00 | buy | 178 | 0.01 | 1.26009 | 0.00000 | 0.00000 | ||
| 533 | 2012.12.24 18:00 | modify | 178 | 0.01 | 1.26009 | 1.23869 | 1.26849 | ||
| 534 | 2012.12.25 04:03 | buy | 179 | 0.01 | 1.26232 | 0.00000 | 0.00000 | ||
| 535 | 2012.12.25 04:03 | modify | 179 | 0.01 | 1.26232 | 1.24092 | 1.27072 | ||
| 536 | 2012.12.25 20:00 | buy | 180 | 0.02 | 1.25761 | 0.00000 | 0.00000 | ||
| 537 | 2012.12.25 20:00 | modify | 180 | 0.02 | 1.25761 | 1.23621 | 1.26601 | ||
| 538 | 2012.12.26 00:02 | buy | 181 | 0.04 | 1.25993 | 0.00000 | 0.00000 | ||
| 539 | 2012.12.26 00:02 | modify | 181 | 0.04 | 1.25993 | 1.23853 | 1.26833 | ||
| 540 | 2012.12.26 05:00 | buy | 182 | 0.08 | 1.26235 | 0.00000 | 0.00000 | ||
| 541 | 2012.12.26 05:00 | modify | 182 | 0.08 | 1.26235 | 1.24095 | 1.27075 | ||
| 542 | 2012.12.26 12:30 | close | 182 | 0.08 | 1.26250 | 1.24095 | 1.27075 | 0.07 | 3184.95 |
| 543 | 2012.12.26 12:30 | close | 181 | 0.04 | 1.26250 | 1.23853 | 1.26833 | 6.37 | 3191.32 |
| 544 | 2012.12.26 12:30 | close | 180 | 0.02 | 1.26250 | 1.23621 | 1.26601 | 6.21 | 3197.52 |
| 545 | 2012.12.26 12:30 | close | 179 | 0.01 | 1.26250 | 1.24092 | 1.27072 | 0.02 | 3197.55 |
| 546 | 2012.12.26 12:30 | close | 178 | 0.01 | 1.26250 | 1.23869 | 1.26849 | 1.48 | 3199.02 |
| 547 | 2013.01.07 00:00 | buy | 183 | 0.01 | 1.26136 | 0.00000 | 0.00000 | ||
| 548 | 2013.01.07 00:00 | modify | 183 | 0.01 | 1.26136 | 1.23996 | 1.26976 | ||
| 549 | 2013.01.07 01:00 | buy | 184 | 0.01 | 1.26362 | 0.00000 | 0.00000 | ||
| 550 | 2013.01.07 01:00 | modify | 184 | 0.01 | 1.26362 | 1.24222 | 1.27202 | ||
| 551 | 2013.01.07 13:00 | buy | 185 | 0.02 | 1.25608 | 0.00000 | 0.00000 | ||
| 552 | 2013.01.07 13:00 | modify | 185 | 0.02 | 1.25608 | 1.23468 | 1.26448 | ||
| 553 | 2013.01.09 03:00 | buy | 186 | 0.04 | 1.25213 | 0.00000 | 0.00000 | ||
| 554 | 2013.01.09 03:00 | modify | 186 | 0.04 | 1.25213 | 1.23073 | 1.26053 | ||
| 555 | 2013.01.11 13:16 | close | 186 | 0.04 | 1.25858 | 1.23073 | 1.26053 | 16.42 | 3215.45 |
| 556 | 2013.01.11 13:16 | close | 185 | 0.02 | 1.25858 | 1.23468 | 1.26448 | 3.02 | 3218.47 |
| 557 | 2013.01.11 13:16 | close | 184 | 0.01 | 1.25858 | 1.24222 | 1.27202 | -3.43 | 3215.04 |
| 558 | 2013.01.11 13:16 | close | 183 | 0.01 | 1.25858 | 1.23996 | 1.26976 | -1.95 | 3213.09 |
| 559 | 2013.01.11 14:00 | sell | 187 | 0.01 | 1.25802 | 0.00000 | 0.00000 | ||
| 560 | 2013.01.11 14:00 | modify | 187 | 0.01 | 1.25802 | 1.27942 | 1.24962 | ||
| 561 | 2013.01.14 11:00 | close | 187 | 0.01 | 1.25573 | 1.27942 | 1.24962 | 1.41 | 3214.50 |
| 562 | 2013.01.14 12:00 | buy | 188 | 0.01 | 1.25519 | 0.00000 | 0.00000 | ||
| 563 | 2013.01.14 12:00 | modify | 188 | 0.01 | 1.25519 | 1.23379 | 1.26359 | ||
| 564 | 2013.01.14 18:00 | buy | 189 | 0.01 | 1.25745 | 0.00000 | 0.00000 | ||
| 565 | 2013.01.14 18:00 | modify | 189 | 0.01 | 1.25745 | 1.23605 | 1.26585 | ||
| 566 | 2013.01.15 00:00 | buy | 190 | 0.02 | 1.25280 | 0.00000 | 0.00000 | ||
| 567 | 2013.01.15 00:00 | modify | 190 | 0.02 | 1.25280 | 1.23140 | 1.26120 | ||
| 568 | 2013.01.15 03:04 | buy | 191 | 0.04 | 1.25506 | 0.00000 | 0.00000 | ||
| 569 | 2013.01.15 03:04 | modify | 191 | 0.04 | 1.25506 | 1.23366 | 1.26346 | ||
| 570 | 2013.01.15 16:42 | close | 191 | 0.04 | 1.25766 | 1.23366 | 1.26346 | 6.45 | 3220.95 |
| 571 | 2013.01.15 16:42 | close | 190 | 0.02 | 1.25766 | 1.23140 | 1.26120 | 6.18 | 3227.13 |
| 572 | 2013.01.15 16:42 | close | 189 | 0.01 | 1.25766 | 1.23605 | 1.26585 | 0.04 | 3227.17 |
| 573 | 2013.01.15 16:42 | close | 188 | 0.01 | 1.25766 | 1.23379 | 1.26359 | 1.52 | 3228.69 |
| 574 | 2013.01.15 17:00 | sell | 192 | 0.01 | 1.25742 | 0.00000 | 0.00000 | ||
| 575 | 2013.01.15 17:00 | modify | 192 | 0.01 | 1.25742 | 1.27882 | 1.24902 | ||
| 576 | 2013.01.16 02:00 | sell | 193 | 0.01 | 1.25518 | 0.00000 | 0.00000 | ||
| 577 | 2013.01.16 02:00 | modify | 193 | 0.01 | 1.25518 | 1.27658 | 1.24678 | ||
| 578 | 2013.01.17 06:00 | close | 193 | 0.01 | 1.25297 | 1.27658 | 1.24678 | 1.35 | 3230.04 |
| 579 | 2013.01.17 07:00 | buy | 194 | 0.01 | 1.25213 | 0.00000 | 0.00000 | ||
| 580 | 2013.01.17 07:00 | modify | 194 | 0.01 | 1.25213 | 1.23073 | 1.26053 | ||
| 581 | 2013.01.17 07:00 | close | 192 | 0.01 | 1.25213 | 1.27882 | 1.24902 | 3.35 | 3233.40 |
| 582 | 2013.01.17 15:03 | buy | 195 | 0.01 | 1.25435 | 0.00000 | 0.00000 | ||
| 583 | 2013.01.17 15:03 | modify | 195 | 0.01 | 1.25435 | 1.23295 | 1.26275 | ||
| 584 | 2013.01.17 23:45 | t/p | 194 | 0.01 | 1.26053 | 1.23073 | 1.26053 | 5.41 | 3238.81 |
| 585 | 2013.01.17 23:45 | t/p | 195 | 0.01 | 1.26275 | 1.23295 | 1.26275 | 5.41 | 3244.22 |
| 586 | 2013.01.18 00:00 | sell | 196 | 0.01 | 1.26092 | 0.00000 | 0.00000 | ||
| 587 | 2013.01.18 00:00 | modify | 196 | 0.01 | 1.26092 | 1.28232 | 1.25252 | ||
| 588 | 2013.01.18 04:00 | sell | 197 | 0.01 | 1.25851 | 0.00000 | 0.00000 | ||
| 589 | 2013.01.18 04:00 | modify | 197 | 0.01 | 1.25851 | 1.27991 | 1.25011 | ||
| 590 | 2013.01.21 00:00 | close | 197 | 0.01 | 1.25597 | 1.27991 | 1.25011 | 1.58 | 3245.79 |
| 591 | 2013.01.21 01:00 | buy | 198 | 0.01 | 1.25595 | 0.00000 | 0.00000 | ||
| 592 | 2013.01.21 01:00 | modify | 198 | 0.01 | 1.25595 | 1.23455 | 1.26435 | ||
| 593 | 2013.01.21 01:00 | close | 196 | 0.01 | 1.25595 | 1.28232 | 1.25252 | 3.17 | 3248.96 |
| 594 | 2013.01.21 03:00 | close | 198 | 0.01 | 1.25867 | 1.23455 | 1.26435 | 1.69 | 3250.65 |
| 595 | 2013.01.21 04:00 | sell | 199 | 0.01 | 1.25900 | 0.00000 | 0.00000 | ||
| 596 | 2013.01.21 04:00 | modify | 199 | 0.01 | 1.25900 | 1.28040 | 1.25060 | ||
| 597 | 2013.01.21 20:00 | close | 199 | 0.01 | 1.25679 | 1.28040 | 1.25060 | 1.36 | 3252.01 |
| 598 | 2013.01.21 21:00 | buy | 200 | 0.01 | 1.25732 | 0.00000 | 0.00000 | ||
| 599 | 2013.01.21 21:00 | modify | 200 | 0.01 | 1.25732 | 1.23592 | 1.26572 | ||
| 600 | 2013.01.22 05:00 | buy | 201 | 0.01 | 1.25464 | 0.00000 | 0.00000 | ||
| 601 | 2013.01.22 05:00 | modify | 201 | 0.01 | 1.25464 | 1.23324 | 1.26304 | ||
| 602 | 2013.01.23 11:01 | buy | 202 | 0.02 | 1.25236 | 0.00000 | 0.00000 | ||
| 603 | 2013.01.23 11:01 | modify | 202 | 0.02 | 1.25236 | 1.23096 | 1.26076 | ||
| 604 | 2013.01.24 03:00 | buy | 203 | 0.04 | 1.25014 | 0.00000 | 0.00000 | ||
| 605 | 2013.01.24 03:00 | modify | 203 | 0.04 | 1.25014 | 1.22874 | 1.25854 | ||
| 606 | 2013.01.25 03:00 | close | 200 | 0.01 | 1.24787 | 1.23592 | 1.26572 | -6.32 | 3245.69 |
| 607 | 2013.01.25 11:00 | buy | 204 | 0.04 | 1.24767 | 0.00000 | 0.00000 | ||
| 608 | 2013.01.25 11:00 | modify | 204 | 0.04 | 1.24767 | 1.22627 | 1.25607 | ||
| 609 | 2013.01.25 16:00 | buy | 205 | 0.08 | 1.24546 | 0.00000 | 0.00000 | ||
| 610 | 2013.01.25 16:00 | modify | 205 | 0.08 | 1.24546 | 1.22406 | 1.25386 | ||
| 611 | 2013.01.28 10:14 | close | 205 | 0.08 | 1.24941 | 1.22406 | 1.25386 | 19.92 | 3265.61 |
| 612 | 2013.01.28 10:14 | close | 204 | 0.04 | 1.24941 | 1.22627 | 1.25607 | 4.16 | 3269.77 |
| 613 | 2013.01.28 10:14 | close | 203 | 0.04 | 1.24941 | 1.22874 | 1.25854 | -2.33 | 3267.44 |
| 614 | 2013.01.28 10:14 | close | 202 | 0.02 | 1.24941 | 1.23096 | 1.26076 | -4.11 | 3263.33 |
| 615 | 2013.01.28 10:14 | close | 201 | 0.01 | 1.24941 | 1.23324 | 1.26304 | -3.55 | 3259.78 |
| 616 | 2013.01.28 11:00 | sell | 206 | 0.01 | 1.24937 | 0.00000 | 0.00000 | ||
| 617 | 2013.01.28 11:00 | modify | 206 | 0.01 | 1.24937 | 1.27077 | 1.24097 | ||
| 618 | 2013.01.28 12:00 | sell | 207 | 0.01 | 1.25266 | 0.00000 | 0.00000 | ||
| 619 | 2013.01.28 12:00 | modify | 207 | 0.01 | 1.25266 | 1.27406 | 1.24426 | ||
| 620 | 2013.01.30 22:02 | sell | 208 | 0.02 | 1.24717 | 0.00000 | 0.00000 | ||
| 621 | 2013.01.30 22:02 | modify | 208 | 0.02 | 1.24717 | 1.26857 | 1.23877 | ||
| 622 | 2013.01.30 23:04 | close | 208 | 0.02 | 1.24496 | 1.26857 | 1.23877 | 2.71 | 3262.49 |
| 623 | 2013.01.31 00:04 | buy | 209 | 0.01 | 1.24612 | 0.00000 | 0.00000 | ||
| 624 | 2013.01.31 00:04 | modify | 209 | 0.01 | 1.24612 | 1.22472 | 1.25452 | ||
| 625 | 2013.01.31 00:04 | close | 206 | 0.01 | 1.24612 | 1.27077 | 1.24097 | 2.02 | 3264.51 |
| 626 | 2013.01.31 06:15 | t/p | 207 | 0.01 | 1.24426 | 1.27406 | 1.24426 | 5.39 | 3269.90 |
| 627 | 2013.01.31 10:00 | buy | 210 | 0.01 | 1.24356 | 0.00000 | 0.00000 | ||
| 628 | 2013.01.31 10:00 | modify | 210 | 0.01 | 1.24356 | 1.22216 | 1.25196 | ||
| 629 | 2013.01.31 18:00 | buy | 211 | 0.02 | 1.24135 | 0.00000 | 0.00000 | ||
| 630 | 2013.01.31 18:00 | modify | 211 | 0.02 | 1.24135 | 1.21995 | 1.24975 | ||
| 631 | 2013.02.01 03:00 | buy | 212 | 0.04 | 1.23747 | 0.00000 | 0.00000 | ||
| 632 | 2013.02.01 03:00 | modify | 212 | 0.04 | 1.23747 | 1.21607 | 1.24587 | ||
| 633 | 2013.02.01 16:00 | buy | 213 | 0.08 | 1.23305 | 0.00000 | 0.00000 | ||
| 634 | 2013.02.01 16:00 | modify | 213 | 0.08 | 1.23305 | 1.21165 | 1.24145 | ||
| 635 | 2013.02.04 21:00 | close | 209 | 0.01 | 1.23526 | 1.22472 | 1.25452 | -7.21 | 3262.69 |
| 636 | 2013.02.04 22:52 | close | 213 | 0.08 | 1.23769 | 1.21165 | 1.24145 | 23.54 | 3286.22 |
| 637 | 2013.02.04 22:52 | close | 212 | 0.04 | 1.23769 | 1.21607 | 1.24587 | 0.19 | 3286.42 |
| 638 | 2013.02.04 22:52 | close | 211 | 0.02 | 1.23769 | 1.21995 | 1.24975 | -5.00 | 3281.42 |
| 639 | 2013.02.04 22:52 | close | 210 | 0.01 | 1.23769 | 1.22216 | 1.25196 | -3.95 | 3277.47 |
| 640 | 2013.02.04 23:00 | sell | 214 | 0.01 | 1.23675 | 0.00000 | 0.00000 | ||
| 641 | 2013.02.04 23:00 | modify | 214 | 0.01 | 1.23675 | 1.25815 | 1.22835 | ||
| 642 | 2013.02.05 03:00 | sell | 215 | 0.01 | 1.23978 | 0.00000 | 0.00000 | ||
| 643 | 2013.02.05 03:00 | modify | 215 | 0.01 | 1.23978 | 1.26118 | 1.23138 | ||
| 644 | 2013.02.05 11:00 | close | 214 | 0.01 | 1.23413 | 1.25815 | 1.22835 | 1.63 | 3279.09 |
| 645 | 2013.02.05 12:00 | buy | 216 | 0.01 | 1.23231 | 0.00000 | 0.00000 | ||
| 646 | 2013.02.05 12:00 | modify | 216 | 0.01 | 1.23231 | 1.21091 | 1.24071 | ||
| 647 | 2013.02.05 12:00 | close | 215 | 0.01 | 1.23231 | 1.26118 | 1.23138 | 4.80 | 3283.89 |
| 648 | 2013.02.05 16:00 | buy | 217 | 0.01 | 1.23455 | 0.00000 | 0.00000 | ||
| 649 | 2013.02.05 16:00 | modify | 217 | 0.01 | 1.23455 | 1.21315 | 1.24295 | ||
| 650 | 2013.02.06 00:01 | buy | 218 | 0.02 | 1.22987 | 0.00000 | 0.00000 | ||
| 651 | 2013.02.06 00:01 | modify | 218 | 0.02 | 1.22987 | 1.20847 | 1.23827 | ||
| 652 | 2013.02.06 03:00 | buy | 219 | 0.04 | 1.22664 | 0.00000 | 0.00000 | ||
| 653 | 2013.02.06 03:00 | modify | 219 | 0.04 | 1.22664 | 1.20524 | 1.23504 | ||
| 654 | 2013.02.06 13:00 | buy | 220 | 0.08 | 1.22442 | 0.00000 | 0.00000 | ||
| 655 | 2013.02.06 13:00 | modify | 220 | 0.08 | 1.22442 | 1.20302 | 1.23282 | ||
| 656 | 2013.02.06 23:46 | close | 220 | 0.08 | 1.22829 | 1.20302 | 1.23282 | 19.55 | 3303.44 |
| 657 | 2013.02.06 23:46 | close | 219 | 0.04 | 1.22829 | 1.20524 | 1.23504 | 3.96 | 3307.40 |
| 658 | 2013.02.06 23:46 | close | 218 | 0.02 | 1.22829 | 1.20847 | 1.23827 | -2.25 | 3305.15 |
| 659 | 2013.02.06 23:46 | close | 217 | 0.01 | 1.22829 | 1.21315 | 1.24295 | -4.20 | 3300.96 |
| 660 | 2013.02.06 23:46 | close | 216 | 0.01 | 1.22829 | 1.21091 | 1.24071 | -2.73 | 3298.23 |
| 661 | 2013.02.07 00:00 | sell | 221 | 0.01 | 1.22871 | 0.00000 | 0.00000 | ||
| 662 | 2013.02.07 00:00 | modify | 221 | 0.01 | 1.22871 | 1.25011 | 1.22031 | ||
| 663 | 2013.02.07 03:00 | sell | 222 | 0.01 | 1.23233 | 0.00000 | 0.00000 | ||
| 664 | 2013.02.07 03:00 | modify | 222 | 0.01 | 1.23233 | 1.25373 | 1.22393 | ||
| 665 | 2013.02.07 18:00 | sell | 223 | 0.02 | 1.23875 | 0.00000 | 0.00000 | ||
| 666 | 2013.02.07 18:00 | modify | 223 | 0.02 | 1.23875 | 1.26015 | 1.23035 | ||
| 667 | 2013.02.08 12:01 | close | 221 | 0.01 | 1.23453 | 1.25011 | 1.22031 | -3.90 | 3294.33 |
| 668 | 2013.02.08 13:01 | sell | 224 | 0.02 | 1.23469 | 0.00000 | 0.00000 | ||
| 669 | 2013.02.08 13:01 | modify | 224 | 0.02 | 1.23469 | 1.25609 | 1.22629 | ||
| 670 | 2013.02.11 17:04 | close | 222 | 0.01 | 1.23248 | 1.25373 | 1.22393 | -0.20 | 3294.13 |
| 671 | 2013.02.11 17:41 | close | 224 | 0.02 | 1.23121 | 1.25609 | 1.22629 | 4.37 | 3298.50 |
| 672 | 2013.02.11 17:41 | close | 223 | 0.02 | 1.23121 | 1.26015 | 1.23035 | 9.67 | 3308.18 |
| 673 | 2013.02.11 18:04 | buy | 225 | 0.01 | 1.23062 | 0.00000 | 0.00000 | ||
| 674 | 2013.02.11 18:04 | modify | 225 | 0.01 | 1.23062 | 1.20922 | 1.23902 | ||
| 675 | 2013.02.12 00:00 | buy | 226 | 0.01 | 1.22827 | 0.00000 | 0.00000 | ||
| 676 | 2013.02.12 00:00 | modify | 226 | 0.01 | 1.22827 | 1.20687 | 1.23667 | ||
| 677 | 2013.02.13 01:00 | buy | 227 | 0.02 | 1.22600 | 0.00000 | 0.00000 | ||
| 678 | 2013.02.13 01:00 | modify | 227 | 0.02 | 1.22600 | 1.20460 | 1.23440 | ||
| 679 | 2013.02.13 16:00 | close | 225 | 0.01 | 1.23061 | 1.20922 | 1.23902 | -0.11 | 3308.06 |
| 680 | 2013.02.13 17:00 | sell | 228 | 0.01 | 1.23056 | 0.00000 | 0.00000 | ||
| 681 | 2013.02.13 17:00 | modify | 228 | 0.01 | 1.23056 | 1.25196 | 1.22216 | ||
| 682 | 2013.02.13 17:00 | close | 226 | 0.01 | 1.23056 | 1.20687 | 1.23667 | 1.40 | 3309.47 |
| 683 | 2013.02.14 02:02 | close | 228 | 0.01 | 1.22378 | 1.25196 | 1.22216 | 4.34 | 3313.80 |
| 684 | 2013.02.14 03:02 | buy | 229 | 0.01 | 1.22169 | 0.00000 | 0.00000 | ||
| 685 | 2013.02.14 03:02 | modify | 229 | 0.01 | 1.22169 | 1.20029 | 1.23009 | ||
| 686 | 2013.02.14 11:00 | buy | 230 | 0.02 | 1.21812 | 0.00000 | 0.00000 | ||
| 687 | 2013.02.14 11:00 | modify | 230 | 0.02 | 1.21812 | 1.19672 | 1.22652 | ||
| 688 | 2013.02.15 01:00 | buy | 231 | 0.04 | 1.21577 | 0.00000 | 0.00000 | ||
| 689 | 2013.02.15 01:00 | modify | 231 | 0.04 | 1.21577 | 1.19437 | 1.22417 | ||
| 690 | 2013.02.18 07:01 | close | 227 | 0.02 | 1.22034 | 1.20460 | 1.23440 | -7.66 | 3306.15 |
| 691 | 2013.02.18 08:44 | close | 231 | 0.04 | 1.22057 | 1.19437 | 1.22417 | 12.18 | 3318.33 |
| 692 | 2013.02.18 08:44 | close | 230 | 0.02 | 1.22057 | 1.19672 | 1.22652 | 3.00 | 3321.34 |
| 693 | 2013.02.18 08:44 | close | 229 | 0.01 | 1.22057 | 1.20029 | 1.23009 | -0.84 | 3320.49 |
| 694 | 2013.02.18 09:00 | sell | 232 | 0.01 | 1.22022 | 0.00000 | 0.00000 | ||
| 695 | 2013.02.18 09:00 | modify | 232 | 0.01 | 1.22022 | 1.24162 | 1.21182 | ||
| 696 | 2013.02.18 20:00 | close | 232 | 0.01 | 1.21796 | 1.24162 | 1.21182 | 1.39 | 3321.88 |
| 697 | 2013.02.18 21:00 | buy | 233 | 0.01 | 1.21816 | 0.00000 | 0.00000 | ||
| 698 | 2013.02.18 21:00 | modify | 233 | 0.01 | 1.21816 | 1.19676 | 1.22656 | ||
| 699 | 2013.02.19 02:01 | close | 233 | 0.01 | 1.22038 | 1.19676 | 1.22656 | 1.35 | 3323.24 |
| 700 | 2013.02.19 03:01 | sell | 234 | 0.01 | 1.22157 | 0.00000 | 0.00000 | ||
| 701 | 2013.02.19 03:01 | modify | 234 | 0.01 | 1.22157 | 1.24297 | 1.21317 | ||
| 702 | 2013.02.19 04:01 | sell | 235 | 0.01 | 1.22412 | 0.00000 | 0.00000 | ||
| 703 | 2013.02.19 04:01 | modify | 235 | 0.01 | 1.22412 | 1.24552 | 1.21572 | ||
| 704 | 2013.02.20 05:00 | sell | 236 | 0.02 | 1.22986 | 0.00000 | 0.00000 | ||
| 705 | 2013.02.20 05:00 | modify | 236 | 0.02 | 1.22986 | 1.25126 | 1.22146 | ||
| 706 | 2013.02.20 08:00 | sell | 237 | 0.04 | 1.23219 | 0.00000 | 0.00000 | ||
| 707 | 2013.02.20 08:00 | modify | 237 | 0.04 | 1.23219 | 1.25359 | 1.22379 | ||
| 708 | 2013.02.20 21:01 | close | 234 | 0.01 | 1.22760 | 1.24297 | 1.21317 | -4.03 | 3319.20 |
| 709 | 2013.02.20 23:56 | close | 237 | 0.04 | 1.22713 | 1.25359 | 1.22379 | 12.89 | 3332.09 |
| 710 | 2013.02.20 23:56 | close | 236 | 0.02 | 1.22713 | 1.25126 | 1.22146 | 3.40 | 3335.49 |
| 711 | 2013.02.20 23:56 | close | 235 | 0.01 | 1.22713 | 1.24552 | 1.21572 | -2.06 | 3333.43 |
| 712 | 2013.02.21 00:00 | buy | 238 | 0.01 | 1.22740 | 0.00000 | 0.00000 | ||
| 713 | 2013.02.21 00:00 | modify | 238 | 0.01 | 1.22740 | 1.20600 | 1.23580 | ||
| 714 | 2013.02.22 01:00 | close | 238 | 0.01 | 1.23291 | 1.20600 | 1.23580 | 3.50 | 3336.93 |
| 715 | 2013.02.22 02:00 | sell | 239 | 0.01 | 1.23257 | 0.00000 | 0.00000 | ||
| 716 | 2013.02.22 02:00 | modify | 239 | 0.01 | 1.23257 | 1.25397 | 1.22417 | ||
| 717 | 2013.02.22 05:03 | sell | 240 | 0.01 | 1.23031 | 0.00000 | 0.00000 | ||
| 718 | 2013.02.22 05:03 | modify | 240 | 0.01 | 1.23031 | 1.25171 | 1.22191 | ||
| 719 | 2013.02.25 08:00 | close | 240 | 0.01 | 1.22805 | 1.25171 | 1.22191 | 1.39 | 3338.32 |
| 720 | 2013.02.25 09:00 | buy | 241 | 0.01 | 1.22818 | 0.00000 | 0.00000 | ||
| 721 | 2013.02.25 09:00 | modify | 241 | 0.01 | 1.22818 | 1.20678 | 1.23658 | ||
| 722 | 2013.02.25 09:00 | close | 239 | 0.01 | 1.22818 | 1.25397 | 1.22417 | 2.79 | 3341.10 |
| 723 | 2013.02.25 23:03 | close | 241 | 0.01 | 1.23039 | 1.20678 | 1.23658 | 1.35 | 3342.45 |
| 724 | 2013.02.26 00:04 | sell | 242 | 0.01 | 1.23122 | 0.00000 | 0.00000 | ||
| 725 | 2013.02.26 00:04 | modify | 242 | 0.01 | 1.23122 | 1.25262 | 1.22282 | ||
| 726 | 2013.02.26 04:01 | sell | 243 | 0.01 | 1.23344 | 0.00000 | 0.00000 | ||
| 727 | 2013.02.26 04:01 | modify | 243 | 0.01 | 1.23344 | 1.25484 | 1.22504 | ||
| 728 | 2013.02.26 14:00 | sell | 244 | 0.02 | 1.23566 | 0.00000 | 0.00000 | ||
| 729 | 2013.02.26 14:00 | modify | 244 | 0.02 | 1.23566 | 1.25706 | 1.22726 | ||
| 730 | 2013.02.26 15:02 | sell | 245 | 0.04 | 1.23789 | 0.00000 | 0.00000 | ||
| 731 | 2013.02.26 15:02 | modify | 245 | 0.04 | 1.23789 | 1.25929 | 1.22949 | ||
| 732 | 2013.02.28 02:30 | close | 245 | 0.04 | 1.23291 | 1.25929 | 1.22949 | 12.62 | 3355.07 |
| 733 | 2013.02.28 02:30 | close | 244 | 0.02 | 1.23291 | 1.25706 | 1.22726 | 3.40 | 3358.47 |
| 734 | 2013.02.28 02:30 | close | 243 | 0.01 | 1.23291 | 1.25484 | 1.22504 | 0.24 | 3358.71 |
| 735 | 2013.02.28 02:30 | close | 242 | 0.01 | 1.23291 | 1.25262 | 1.22282 | -1.21 | 3357.51 |
| 736 | 2013.02.28 03:00 | buy | 246 | 0.01 | 1.23653 | 0.00000 | 0.00000 | ||
| 737 | 2013.02.28 03:00 | modify | 246 | 0.01 | 1.23653 | 1.21513 | 1.24493 | ||
| 738 | 2013.02.28 15:00 | buy | 247 | 0.01 | 1.23348 | 0.00000 | 0.00000 | ||
| 739 | 2013.02.28 15:00 | modify | 247 | 0.01 | 1.23348 | 1.21208 | 1.24188 | ||
| 740 | 2013.03.01 00:01 | close | 246 | 0.01 | 1.23887 | 1.21513 | 1.24493 | 1.43 | 3358.94 |
| 741 | 2013.03.01 01:01 | sell | 248 | 0.01 | 1.23811 | 0.00000 | 0.00000 | ||
| 742 | 2013.03.01 01:01 | modify | 248 | 0.01 | 1.23811 | 1.25951 | 1.22971 | ||
| 743 | 2013.03.01 01:01 | close | 247 | 0.01 | 1.23811 | 1.21208 | 1.24188 | 2.93 | 3361.87 |
| 744 | 2013.03.01 11:00 | close | 248 | 0.01 | 1.23513 | 1.25951 | 1.22971 | 1.86 | 3363.73 |
| 745 | 2013.03.01 12:00 | buy | 249 | 0.01 | 1.23588 | 0.00000 | 0.00000 | ||
| 746 | 2013.03.01 12:00 | modify | 249 | 0.01 | 1.23588 | 1.21448 | 1.24428 | ||
| 747 | 2013.03.01 18:00 | close | 249 | 0.01 | 1.23809 | 1.21448 | 1.24428 | 1.36 | 3365.09 |
| 748 | 2013.03.01 19:00 | sell | 250 | 0.01 | 1.23785 | 0.00000 | 0.00000 | ||
| 749 | 2013.03.01 19:00 | modify | 250 | 0.01 | 1.23785 | 1.25925 | 1.22945 | ||
| 750 | 2013.03.04 07:00 | close | 250 | 0.01 | 1.23381 | 1.25925 | 1.22945 | 2.56 | 3367.65 |
| 751 | 2013.03.04 08:00 | buy | 251 | 0.01 | 1.23532 | 0.00000 | 0.00000 | ||
| 752 | 2013.03.04 08:00 | modify | 251 | 0.01 | 1.23532 | 1.21392 | 1.24372 | ||
| 753 | 2013.03.04 13:00 | buy | 252 | 0.01 | 1.23208 | 0.00000 | 0.00000 | ||
| 754 | 2013.03.04 13:00 | modify | 252 | 0.01 | 1.23208 | 1.21068 | 1.24048 | ||
| 755 | 2013.03.05 13:00 | close | 251 | 0.01 | 1.23760 | 1.21392 | 1.24372 | 1.40 | 3369.05 |
| 756 | 2013.03.05 14:00 | sell | 253 | 0.01 | 1.23699 | 0.00000 | 0.00000 | ||
| 757 | 2013.03.05 14:00 | modify | 253 | 0.01 | 1.23699 | 1.25839 | 1.22859 | ||
| 758 | 2013.03.05 14:00 | close | 252 | 0.01 | 1.23699 | 1.21068 | 1.24048 | 3.12 | 3372.18 |
| 759 | 2013.03.05 18:00 | sell | 254 | 0.01 | 1.23478 | 0.00000 | 0.00000 | ||
| 760 | 2013.03.05 18:00 | modify | 254 | 0.01 | 1.23478 | 1.25618 | 1.22638 | ||
| 761 | 2013.03.05 22:00 | close | 254 | 0.01 | 1.23231 | 1.25618 | 1.22638 | 1.53 | 3373.71 |
| 762 | 2013.03.05 23:00 | buy | 255 | 0.01 | 1.23381 | 0.00000 | 0.00000 | ||
| 763 | 2013.03.05 23:00 | modify | 255 | 0.01 | 1.23381 | 1.21241 | 1.24221 | ||
| 764 | 2013.03.05 23:00 | close | 253 | 0.01 | 1.23381 | 1.25839 | 1.22859 | 1.99 | 3375.70 |
| 765 | 2013.03.06 19:00 | close | 255 | 0.01 | 1.23603 | 1.21241 | 1.24221 | 1.36 | 3377.06 |
| 766 | 2013.03.06 20:00 | sell | 256 | 0.01 | 1.23567 | 0.00000 | 0.00000 | ||
| 767 | 2013.03.06 20:00 | modify | 256 | 0.01 | 1.23567 | 1.25707 | 1.22727 | ||
| 768 | 2013.03.07 06:00 | sell | 257 | 0.01 | 1.23792 | 0.00000 | 0.00000 | ||
| 769 | 2013.03.07 06:00 | modify | 257 | 0.01 | 1.23792 | 1.25932 | 1.22952 | ||
| 770 | 2013.03.07 17:01 | sell | 258 | 0.02 | 1.24013 | 0.00000 | 0.00000 | ||
| 771 | 2013.03.07 17:01 | modify | 258 | 0.02 | 1.24013 | 1.26153 | 1.23173 | ||
| 772 | 2013.03.08 17:00 | sell | 259 | 0.04 | 1.24648 | 0.00000 | 0.00000 | ||
| 773 | 2013.03.08 17:00 | modify | 259 | 0.04 | 1.24648 | 1.26788 | 1.23808 | ||
| 774 | 2013.03.10 23:00 | sell | 260 | 0.08 | 1.24404 | 0.00000 | 0.00000 | ||
| 775 | 2013.03.10 23:00 | modify | 260 | 0.08 | 1.24404 | 1.26544 | 1.23564 | ||
| 776 | 2013.03.11 22:11 | close | 260 | 0.08 | 1.24172 | 1.26544 | 1.23564 | 11.40 | 3388.46 |
| 777 | 2013.03.11 22:11 | close | 259 | 0.04 | 1.24172 | 1.26788 | 1.23808 | 12.09 | 3400.55 |
| 778 | 2013.03.11 22:11 | close | 258 | 0.02 | 1.24172 | 1.26153 | 1.23173 | -2.28 | 3398.28 |
| 779 | 2013.03.11 22:11 | close | 257 | 0.01 | 1.24172 | 1.25932 | 1.22952 | -2.59 | 3395.69 |
| 780 | 2013.03.11 22:11 | close | 256 | 0.01 | 1.24172 | 1.25707 | 1.22727 | -4.07 | 3391.62 |
| 781 | 2013.03.11 23:00 | buy | 261 | 0.01 | 1.24157 | 0.00000 | 0.00000 | ||
| 782 | 2013.03.11 23:00 | modify | 261 | 0.01 | 1.24157 | 1.22017 | 1.24997 | ||
| 783 | 2013.03.12 01:00 | buy | 262 | 0.01 | 1.24384 | 0.00000 | 0.00000 | ||
| 784 | 2013.03.12 01:00 | modify | 262 | 0.01 | 1.24384 | 1.22244 | 1.25224 | ||
| 785 | 2013.03.12 05:00 | close | 262 | 0.01 | 1.24640 | 1.22244 | 1.25224 | 1.59 | 3393.21 |
| 786 | 2013.03.12 06:00 | sell | 263 | 0.01 | 1.24680 | 0.00000 | 0.00000 | ||
| 787 | 2013.03.12 06:00 | modify | 263 | 0.01 | 1.24680 | 1.26820 | 1.23840 | ||
| 788 | 2013.03.12 06:00 | close | 261 | 0.01 | 1.24680 | 1.22017 | 1.24997 | 3.32 | 3396.53 |
| 789 | 2013.03.12 12:00 | sell | 264 | 0.01 | 1.24900 | 0.00000 | 0.00000 | ||
| 790 | 2013.03.12 12:00 | modify | 264 | 0.01 | 1.24900 | 1.27040 | 1.24060 | ||
| 791 | 2013.03.12 15:00 | sell | 265 | 0.02 | 1.25130 | 0.00000 | 0.00000 | ||
| 792 | 2013.03.12 15:00 | modify | 265 | 0.02 | 1.25130 | 1.27270 | 1.24290 | ||
| 793 | 2013.03.13 22:00 | close | 263 | 0.01 | 1.24658 | 1.26820 | 1.23840 | 0.05 | 3396.58 |
| 794 | 2013.03.13 23:00 | sell | 266 | 0.02 | 1.25803 | 0.00000 | 0.00000 | ||
| 795 | 2013.03.13 23:00 | modify | 266 | 0.02 | 1.25803 | 1.27943 | 1.24963 | ||
| 796 | 2013.03.14 03:00 | sell | 267 | 0.04 | 1.26553 | 0.00000 | 0.00000 | ||
| 797 | 2013.03.14 03:00 | modify | 267 | 0.04 | 1.26553 | 1.28693 | 1.25713 | ||
| 798 | 2013.03.14 06:00 | sell | 268 | 0.08 | 1.26776 | 0.00000 | 0.00000 | ||
| 799 | 2013.03.14 06:00 | modify | 268 | 0.08 | 1.26776 | 1.28916 | 1.25936 | ||
| 800 | 2013.03.14 19:00 | sell | 269 | 0.14 | 1.26330 | 0.00000 | 0.00000 | ||
| 801 | 2013.03.14 19:00 | modify | 269 | 0.14 | 1.26330 | 1.28470 | 1.25490 | ||
| 802 | 2013.03.14 22:01 | close | 269 | 0.14 | 1.26231 | 1.28470 | 1.25490 | 7.82 | 3404.40 |
| 803 | 2013.03.14 22:01 | close | 268 | 0.08 | 1.26231 | 1.28916 | 1.25936 | 27.83 | 3432.23 |
| 804 | 2013.03.14 22:01 | close | 267 | 0.04 | 1.26231 | 1.28693 | 1.25713 | 8.07 | 3440.30 |
| 805 | 2013.03.14 22:01 | close | 266 | 0.02 | 1.26231 | 1.27943 | 1.24963 | -5.80 | 3434.49 |
| 806 | 2013.03.14 22:01 | close | 265 | 0.02 | 1.26231 | 1.27270 | 1.24290 | -14.63 | 3419.86 |
| 807 | 2013.03.14 22:01 | close | 264 | 0.01 | 1.26231 | 1.27040 | 1.24060 | -8.83 | 3411.04 |
| 808 | 2013.03.14 22:01 | buy | 270 | 0.01 | 1.26234 | 0.00000 | 0.00000 | ||
| 809 | 2013.03.14 22:01 | modify | 270 | 0.01 | 1.26234 | 1.24094 | 1.27074 | ||
| 810 | 2013.03.14 23:03 | buy | 271 | 0.01 | 1.26465 | 0.00000 | 0.00000 | ||
| 811 | 2013.03.14 23:03 | modify | 271 | 0.01 | 1.26465 | 1.24325 | 1.27305 | ||
| 812 | 2013.03.15 15:00 | buy | 272 | 0.02 | 1.25947 | 0.00000 | 0.00000 | ||
| 813 | 2013.03.15 15:00 | modify | 272 | 0.02 | 1.25947 | 1.23807 | 1.26787 | ||
| 814 | 2013.03.18 00:00 | buy | 273 | 0.04 | 1.25724 | 0.00000 | 0.00000 | ||
| 815 | 2013.03.18 00:00 | modify | 273 | 0.04 | 1.25724 | 1.23584 | 1.26564 | ||
| 816 | 2013.03.20 07:00 | close | 271 | 0.01 | 1.26189 | 1.24325 | 1.27305 | -1.93 | 3409.11 |
| 817 | 2013.03.20 07:00 | close | 273 | 0.04 | 1.26188 | 1.23584 | 1.26564 | 11.75 | 3420.86 |
| 818 | 2013.03.20 07:00 | close | 272 | 0.02 | 1.26188 | 1.23807 | 1.26787 | 2.94 | 3423.80 |
| 819 | 2013.03.20 07:00 | close | 270 | 0.01 | 1.26188 | 1.24094 | 1.27074 | -0.42 | 3423.38 |
| 820 | 2013.03.20 08:00 | sell | 274 | 0.01 | 1.26286 | 0.00000 | 0.00000 | ||
| 821 | 2013.03.20 08:00 | modify | 274 | 0.01 | 1.26286 | 1.28426 | 1.25446 | ||
| 822 | 2013.03.20 20:02 | sell | 275 | 0.01 | 1.26057 | 0.00000 | 0.00000 | ||
| 823 | 2013.03.20 20:02 | modify | 275 | 0.01 | 1.26057 | 1.28197 | 1.25217 | ||
| 824 | 2013.03.20 23:45 | t/p | 274 | 0.01 | 1.25446 | 1.28426 | 1.25446 | 5.41 | 3428.79 |
| 825 | 2013.03.21 00:00 | close | 275 | 0.01 | 1.25597 | 1.28197 | 1.25217 | 2.92 | 3431.71 |
| 826 | 2013.03.21 01:00 | buy | 276 | 0.01 | 1.25623 | 0.00000 | 0.00000 | ||
| 827 | 2013.03.21 01:00 | modify | 276 | 0.01 | 1.25623 | 1.23483 | 1.26463 | ||
| 828 | 2013.03.21 12:00 | buy | 277 | 0.01 | 1.25202 | 0.00000 | 0.00000 | ||
| 829 | 2013.03.21 12:00 | modify | 277 | 0.01 | 1.25202 | 1.23062 | 1.26042 | ||
| 830 | 2013.03.26 23:00 | buy | 278 | 0.02 | 1.24923 | 0.00000 | 0.00000 | ||
| 831 | 2013.03.26 23:00 | modify | 278 | 0.02 | 1.24923 | 1.22783 | 1.25763 | ||
| 832 | 2013.03.28 07:00 | buy | 279 | 0.04 | 1.24677 | 0.00000 | 0.00000 | ||
| 833 | 2013.03.28 07:00 | modify | 279 | 0.04 | 1.24677 | 1.22537 | 1.25517 | ||
| 834 | 2013.03.29 08:00 | close | 276 | 0.01 | 1.24440 | 1.23483 | 1.26463 | -7.88 | 3423.83 |
| 835 | 2013.03.29 12:00 | sell | 280 | 0.01 | 1.24455 | 0.00000 | 0.00000 | ||
| 836 | 2013.03.29 12:00 | modify | 280 | 0.01 | 1.24455 | 1.26595 | 1.23615 | ||
| 837 | 2013.03.29 12:00 | close | 277 | 0.01 | 1.24455 | 1.23062 | 1.26042 | -5.03 | 3418.79 |
| 838 | 2013.04.02 15:00 | close | 280 | 0.01 | 1.24148 | 1.26595 | 1.23615 | 1.92 | 3420.72 |
| 839 | 2013.04.02 16:00 | buy | 281 | 0.02 | 1.24093 | 0.00000 | 0.00000 | ||
| 840 | 2013.04.02 16:00 | modify | 281 | 0.02 | 1.24093 | 1.21953 | 1.24933 | ||
| 841 | 2013.04.03 04:00 | close | 278 | 0.02 | 1.24432 | 1.22783 | 1.25763 | -6.72 | 3414.00 |
| 842 | 2013.04.03 05:00 | sell | 282 | 0.01 | 1.24406 | 0.00000 | 0.00000 | ||
| 843 | 2013.04.03 05:00 | modify | 282 | 0.01 | 1.24406 | 1.26546 | 1.23566 | ||
| 844 | 2013.04.03 05:00 | close | 279 | 0.04 | 1.24406 | 1.22537 | 1.25517 | -7.57 | 3406.43 |
| 845 | 2013.04.05 00:01 | close | 282 | 0.01 | 1.23872 | 1.26546 | 1.23566 | 3.38 | 3409.82 |
| 846 | 2013.04.05 01:02 | buy | 283 | 0.01 | 1.23872 | 0.00000 | 0.00000 | ||
| 847 | 2013.04.05 01:02 | modify | 283 | 0.01 | 1.23872 | 1.21732 | 1.24712 | ||
| 848 | 2013.04.05 18:00 | buy | 284 | 0.02 | 1.23458 | 0.00000 | 0.00000 | ||
| 849 | 2013.04.05 18:00 | modify | 284 | 0.02 | 1.23458 | 1.21318 | 1.24298 | ||
| 850 | 2013.04.05 20:00 | buy | 285 | 0.04 | 1.23202 | 0.00000 | 0.00000 | ||
| 851 | 2013.04.05 20:00 | modify | 285 | 0.04 | 1.23202 | 1.21062 | 1.24042 | ||
| 852 | 2013.04.08 17:00 | buy | 286 | 0.08 | 1.22942 | 0.00000 | 0.00000 | ||
| 853 | 2013.04.08 17:00 | modify | 286 | 0.08 | 1.22942 | 1.20802 | 1.23782 | ||
| 854 | 2013.04.09 12:38 | close | 286 | 0.08 | 1.23403 | 1.20802 | 1.23782 | 23.38 | 3433.20 |
| 855 | 2013.04.09 12:38 | close | 285 | 0.04 | 1.23403 | 1.21062 | 1.24042 | 4.85 | 3438.04 |
| 856 | 2013.04.09 12:38 | close | 284 | 0.02 | 1.23403 | 1.21318 | 1.24298 | -0.93 | 3437.12 |
| 857 | 2013.04.09 12:38 | close | 283 | 0.01 | 1.23403 | 1.21732 | 1.24712 | -3.17 | 3433.94 |
| 858 | 2013.04.09 12:38 | close | 281 | 0.02 | 1.23403 | 1.21953 | 1.24933 | -9.30 | 3424.64 |
| 859 | 2013.04.09 13:00 | sell | 287 | 0.01 | 1.23442 | 0.00000 | 0.00000 | ||
| 860 | 2013.04.09 13:00 | modify | 287 | 0.01 | 1.23442 | 1.25582 | 1.22602 | ||
| 861 | 2013.04.09 16:00 | sell | 288 | 0.01 | 1.23204 | 0.00000 | 0.00000 | ||
| 862 | 2013.04.09 16:00 | modify | 288 | 0.01 | 1.23204 | 1.25344 | 1.22364 | ||
| 863 | 2013.04.10 04:01 | close | 288 | 0.01 | 1.22980 | 1.25344 | 1.22364 | 1.37 | 3426.01 |
| 864 | 2013.04.10 05:01 | buy | 289 | 0.01 | 1.23005 | 0.00000 | 0.00000 | ||
| 865 | 2013.04.10 05:01 | modify | 289 | 0.01 | 1.23005 | 1.20865 | 1.23845 | ||
| 866 | 2013.04.10 05:01 | close | 287 | 0.01 | 1.23005 | 1.25582 | 1.22602 | 2.77 | 3428.77 |
| 867 | 2013.04.10 08:01 | close | 289 | 0.01 | 1.23227 | 1.20865 | 1.23845 | 1.37 | 3430.14 |
| 868 | 2013.04.10 09:01 | sell | 290 | 0.01 | 1.23131 | 0.00000 | 0.00000 | ||
| 869 | 2013.04.10 09:01 | modify | 290 | 0.01 | 1.23131 | 1.25271 | 1.22291 | ||
| 870 | 2013.04.10 22:02 | close | 290 | 0.01 | 1.22909 | 1.25271 | 1.22291 | 1.36 | 3431.50 |
| 871 | 2013.04.10 23:03 | buy | 291 | 0.01 | 1.22934 | 0.00000 | 0.00000 | ||
| 872 | 2013.04.10 23:03 | modify | 291 | 0.01 | 1.22934 | 1.20794 | 1.23774 | ||
| 873 | 2013.04.11 05:00 | buy | 292 | 0.01 | 1.22584 | 0.00000 | 0.00000 | ||
| 874 | 2013.04.11 05:00 | modify | 292 | 0.01 | 1.22584 | 1.20444 | 1.23424 | ||
| 875 | 2013.04.11 12:00 | buy | 293 | 0.02 | 1.22014 | 0.00000 | 0.00000 | ||
| 876 | 2013.04.11 12:00 | modify | 293 | 0.02 | 1.22014 | 1.19874 | 1.22854 | ||
| 877 | 2013.04.12 02:00 | buy | 294 | 0.04 | 1.22248 | 0.00000 | 0.00000 | ||
| 878 | 2013.04.12 02:00 | modify | 294 | 0.04 | 1.22248 | 1.20108 | 1.23088 | ||
| 879 | 2013.04.12 11:02 | close | 291 | 0.01 | 1.22472 | 1.20794 | 1.23774 | -3.15 | 3428.36 |
| 880 | 2013.04.12 12:01 | close | 294 | 0.04 | 1.22550 | 1.20108 | 1.23088 | 7.55 | 3435.91 |
| 881 | 2013.04.12 12:01 | close | 293 | 0.02 | 1.22550 | 1.19874 | 1.22854 | 6.83 | 3442.73 |
| 882 | 2013.04.12 12:01 | close | 292 | 0.01 | 1.22550 | 1.20444 | 1.23424 | -0.33 | 3442.41 |
| 883 | 2013.04.12 12:02 | sell | 295 | 0.01 | 1.22565 | 0.00000 | 0.00000 | ||
| 884 | 2013.04.12 12:02 | modify | 295 | 0.01 | 1.22565 | 1.24705 | 1.21725 | ||
| 885 | 2013.04.12 23:00 | sell | 296 | 0.01 | 1.22343 | 0.00000 | 0.00000 | ||
| 886 | 2013.04.12 23:00 | modify | 296 | 0.01 | 1.22343 | 1.24483 | 1.21503 | ||
| 887 | 2013.04.15 05:00 | sell | 297 | 0.02 | 1.22896 | 0.00000 | 0.00000 | ||
| 888 | 2013.04.15 05:00 | modify | 297 | 0.02 | 1.22896 | 1.25036 | 1.22056 | ||
| 889 | 2013.04.15 17:00 | sell | 298 | 0.04 | 1.22670 | 0.00000 | 0.00000 | ||
| 890 | 2013.04.15 17:00 | modify | 298 | 0.04 | 1.22670 | 1.24810 | 1.21830 | ||
| 891 | 2013.04.16 04:27 | close | 298 | 0.04 | 1.22388 | 1.24810 | 1.21830 | 7.01 | 3449.42 |
| 892 | 2013.04.16 04:27 | close | 297 | 0.02 | 1.22388 | 1.25036 | 1.22056 | 6.46 | 3455.88 |
| 893 | 2013.04.16 04:27 | close | 296 | 0.01 | 1.22388 | 1.24483 | 1.21503 | -0.40 | 3455.49 |
| 894 | 2013.04.16 04:27 | close | 295 | 0.01 | 1.22388 | 1.24705 | 1.21725 | 1.06 | 3456.55 |
| 895 | 2013.04.16 05:00 | buy | 299 | 0.01 | 1.22277 | 0.00000 | 0.00000 | ||
| 896 | 2013.04.16 05:00 | modify | 299 | 0.01 | 1.22277 | 1.20137 | 1.23117 | ||
| 897 | 2013.04.17 17:00 | buy | 300 | 0.01 | 1.22056 | 0.00000 | 0.00000 | ||
| 898 | 2013.04.17 17:00 | modify | 300 | 0.01 | 1.22056 | 1.19916 | 1.22896 | ||
| 899 | 2013.04.22 15:00 | buy | 301 | 0.02 | 1.21835 | 0.00000 | 0.00000 | ||
| 900 | 2013.04.22 15:00 | modify | 301 | 0.02 | 1.21835 | 1.19695 | 1.22675 | ||
| 901 | 2013.04.23 11:00 | close | 299 | 0.01 | 1.22286 | 1.20137 | 1.23117 | -0.09 | 3456.46 |
| 902 | 2013.04.24 00:01 | sell | 302 | 0.01 | 1.21587 | 0.00000 | 0.00000 | ||
| 903 | 2013.04.24 00:01 | modify | 302 | 0.01 | 1.21587 | 1.23727 | 1.20747 | ||
| 904 | 2013.04.24 00:01 | close | 300 | 0.01 | 1.21587 | 1.19916 | 1.22896 | -3.21 | 3453.26 |
| 905 | 2013.04.24 10:00 | close | 302 | 0.01 | 1.21365 | 1.23727 | 1.20747 | 1.36 | 3454.62 |
| 906 | 2013.04.24 11:00 | buy | 303 | 0.01 | 1.21221 | 0.00000 | 0.00000 | ||
| 907 | 2013.04.24 11:00 | modify | 303 | 0.01 | 1.21221 | 1.19081 | 1.22061 | ||
| 908 | 2013.04.24 12:00 | buy | 304 | 0.02 | 1.21471 | 0.00000 | 0.00000 | ||
| 909 | 2013.04.24 12:00 | modify | 304 | 0.02 | 1.21471 | 1.19331 | 1.22311 | ||
| 910 | 2013.04.25 06:00 | buy | 305 | 0.04 | 1.20922 | 0.00000 | 0.00000 | ||
| 911 | 2013.04.25 06:00 | modify | 305 | 0.04 | 1.20922 | 1.18782 | 1.21762 | ||
| 912 | 2013.04.26 16:00 | buy | 306 | 0.08 | 1.20682 | 0.00000 | 0.00000 | ||
| 913 | 2013.04.26 16:00 | modify | 306 | 0.08 | 1.20682 | 1.18542 | 1.21522 | ||
| 914 | 2013.04.26 20:23 | close | 306 | 0.08 | 1.21146 | 1.18542 | 1.21522 | 23.59 | 3478.21 |
| 915 | 2013.04.26 20:23 | close | 305 | 0.04 | 1.21146 | 1.18782 | 1.21762 | 5.48 | 3483.69 |
| 916 | 2013.04.26 20:23 | close | 304 | 0.02 | 1.21146 | 1.19331 | 1.22311 | -4.49 | 3479.20 |
| 917 | 2013.04.26 20:23 | close | 303 | 0.01 | 1.21146 | 1.19081 | 1.22061 | -0.61 | 3478.59 |
| 918 | 2013.04.26 20:23 | close | 301 | 0.02 | 1.21146 | 1.19695 | 1.22675 | -9.28 | 3469.31 |
| 919 | 2013.04.26 21:00 | sell | 307 | 0.01 | 1.21152 | 0.00000 | 0.00000 | ||
| 920 | 2013.04.26 21:00 | modify | 307 | 0.01 | 1.21152 | 1.23292 | 1.20312 | ||
| 921 | 2013.04.29 15:04 | close | 307 | 0.01 | 1.20931 | 1.23292 | 1.20312 | 1.35 | 3470.66 |
| 922 | 2013.04.29 16:04 | buy | 308 | 0.01 | 1.20868 | 0.00000 | 0.00000 | ||
| 923 | 2013.04.29 16:04 | modify | 308 | 0.01 | 1.20868 | 1.18728 | 1.21708 | ||
| 924 | 2013.05.01 00:02 | close | 308 | 0.01 | 1.21089 | 1.18728 | 1.21708 | 1.35 | 3472.00 |
| 925 | 2013.05.01 01:02 | sell | 309 | 0.01 | 1.21041 | 0.00000 | 0.00000 | ||
| 926 | 2013.05.01 01:02 | modify | 309 | 0.01 | 1.21041 | 1.23181 | 1.20201 | ||
| 927 | 2013.05.01 10:00 | close | 309 | 0.01 | 1.20816 | 1.23181 | 1.20201 | 1.39 | 3473.39 |
| 928 | 2013.05.01 11:01 | buy | 310 | 0.01 | 1.20917 | 0.00000 | 0.00000 | ||
| 929 | 2013.05.01 11:01 | modify | 310 | 0.01 | 1.20917 | 1.18777 | 1.21757 | ||
| 930 | 2013.05.01 17:00 | close | 310 | 0.01 | 1.21142 | 1.18777 | 1.21757 | 1.38 | 3474.77 |
| 931 | 2013.05.01 18:00 | sell | 311 | 0.01 | 1.21097 | 0.00000 | 0.00000 | ||
| 932 | 2013.05.01 18:00 | modify | 311 | 0.01 | 1.21097 | 1.23237 | 1.20257 | ||
| 933 | 2013.05.01 22:00 | sell | 312 | 0.01 | 1.20875 | 0.00000 | 0.00000 | ||
| 934 | 2013.05.01 22:00 | modify | 312 | 0.01 | 1.20875 | 1.23015 | 1.20035 | ||
| 935 | 2013.05.02 08:00 | close | 312 | 0.01 | 1.20649 | 1.23015 | 1.20035 | 1.38 | 3476.15 |
| 936 | 2013.05.02 09:00 | buy | 313 | 0.01 | 1.20599 | 0.00000 | 0.00000 | ||
| 937 | 2013.05.02 09:00 | modify | 313 | 0.01 | 1.20599 | 1.18459 | 1.21439 | ||
| 938 | 2013.05.02 09:00 | close | 311 | 0.01 | 1.20599 | 1.23237 | 1.20257 | 3.16 | 3479.31 |
| 939 | 2013.05.02 11:00 | buy | 314 | 0.01 | 1.20822 | 0.00000 | 0.00000 | ||
| 940 | 2013.05.02 11:00 | modify | 314 | 0.01 | 1.20822 | 1.18682 | 1.21662 | ||
| 941 | 2013.05.03 10:00 | buy | 315 | 0.02 | 1.20348 | 0.00000 | 0.00000 | ||
| 942 | 2013.05.03 10:00 | modify | 315 | 0.02 | 1.20348 | 1.18208 | 1.21188 | ||
| 943 | 2013.05.03 12:00 | buy | 316 | 0.04 | 1.20569 | 0.00000 | 0.00000 | ||
| 944 | 2013.05.03 12:00 | modify | 316 | 0.04 | 1.20569 | 1.18429 | 1.21409 | ||
| 945 | 2013.05.03 15:45 | close | 316 | 0.04 | 1.20834 | 1.18429 | 1.21409 | 6.58 | 3485.89 |
| 946 | 2013.05.03 15:45 | close | 315 | 0.02 | 1.20834 | 1.18208 | 1.21188 | 6.18 | 3492.07 |
| 947 | 2013.05.03 15:45 | close | 314 | 0.01 | 1.20834 | 1.18682 | 1.21662 | -0.02 | 3492.05 |
| 948 | 2013.05.03 15:45 | close | 313 | 0.01 | 1.20834 | 1.18459 | 1.21439 | 1.44 | 3493.50 |
| 949 | 2013.05.03 16:00 | sell | 317 | 0.01 | 1.20791 | 0.00000 | 0.00000 | ||
| 950 | 2013.05.03 16:00 | modify | 317 | 0.01 | 1.20791 | 1.22931 | 1.19951 | ||
| 951 | 2013.05.06 04:00 | close | 317 | 0.01 | 1.20544 | 1.22931 | 1.19951 | 1.53 | 3495.02 |
| 952 | 2013.05.06 05:00 | buy | 318 | 0.01 | 1.20313 | 0.00000 | 0.00000 | ||
| 953 | 2013.05.06 05:00 | modify | 318 | 0.01 | 1.20313 | 1.18173 | 1.21153 | ||
| 954 | 2013.05.07 08:00 | buy | 319 | 0.01 | 1.19876 | 0.00000 | 0.00000 | ||
| 955 | 2013.05.07 08:00 | modify | 319 | 0.01 | 1.19876 | 1.17736 | 1.20716 | ||
| 956 | 2013.05.08 01:00 | close | 318 | 0.01 | 1.20582 | 1.18173 | 1.21153 | 1.66 | 3496.68 |
| 957 | 2013.05.08 02:00 | sell | 320 | 0.01 | 1.20449 | 0.00000 | 0.00000 | ||
| 958 | 2013.05.08 02:00 | modify | 320 | 0.01 | 1.20449 | 1.22589 | 1.19609 | ||
| 959 | 2013.05.08 02:00 | close | 319 | 0.01 | 1.20449 | 1.17736 | 1.20716 | 3.66 | 3500.34 |
| 960 | 2013.05.08 05:00 | sell | 321 | 0.01 | 1.21348 | 0.00000 | 0.00000 | ||
| 961 | 2013.05.08 05:00 | modify | 321 | 0.01 | 1.21348 | 1.23488 | 1.20508 | ||
| 962 | 2013.05.09 00:00 | close | 320 | 0.01 | 1.21071 | 1.22589 | 1.19609 | -4.17 | 3496.17 |
| 963 | 2013.05.09 01:00 | buy | 322 | 0.01 | 1.21019 | 0.00000 | 0.00000 | ||
| 964 | 2013.05.09 01:00 | modify | 322 | 0.01 | 1.21019 | 1.18879 | 1.21859 | ||
| 965 | 2013.05.09 01:00 | close | 321 | 0.01 | 1.21019 | 1.23488 | 1.20508 | 2.06 | 3498.23 |
| 966 | 2013.05.09 02:00 | buy | 323 | 0.01 | 1.20478 | 0.00000 | 0.00000 | ||
| 967 | 2013.05.09 02:00 | modify | 323 | 0.01 | 1.20478 | 1.18338 | 1.21318 | ||
| 968 | 2013.05.09 04:00 | buy | 324 | 0.02 | 1.20698 | 0.00000 | 0.00000 | ||
| 969 | 2013.05.09 04:00 | modify | 324 | 0.02 | 1.20698 | 1.18558 | 1.21538 | ||
| 970 | 2013.05.09 05:00 | buy | 325 | 0.04 | 1.21040 | 0.00000 | 0.00000 | ||
| 971 | 2013.05.09 05:00 | modify | 325 | 0.04 | 1.21040 | 1.18900 | 1.21880 | ||
| 972 | 2013.05.09 07:04 | close | 325 | 0.04 | 1.21163 | 1.18900 | 1.21880 | 2.86 | 3501.09 |
| 973 | 2013.05.09 07:04 | close | 324 | 0.02 | 1.21163 | 1.18558 | 1.21538 | 5.91 | 3507.00 |
| 974 | 2013.05.09 07:04 | close | 323 | 0.01 | 1.21163 | 1.18338 | 1.21318 | 4.39 | 3511.39 |
| 975 | 2013.05.09 07:04 | close | 322 | 0.01 | 1.21163 | 1.18879 | 1.21859 | 0.85 | 3512.24 |
| 976 | 2013.05.09 07:04 | buy | 326 | 0.01 | 1.21212 | 0.00000 | 0.00000 | ||
| 977 | 2013.05.09 07:04 | modify | 326 | 0.01 | 1.21212 | 1.19072 | 1.22052 | ||
| 978 | 2013.05.09 14:00 | buy | 327 | 0.01 | 1.20957 | 0.00000 | 0.00000 | ||
| 979 | 2013.05.09 14:00 | modify | 327 | 0.01 | 1.20957 | 1.18817 | 1.21797 | ||
| 980 | 2013.05.09 17:01 | buy | 328 | 0.02 | 1.20734 | 0.00000 | 0.00000 | ||
| 981 | 2013.05.09 17:01 | modify | 328 | 0.02 | 1.20734 | 1.18594 | 1.21574 | ||
| 982 | 2013.05.09 21:03 | buy | 329 | 0.04 | 1.20507 | 0.00000 | 0.00000 | ||
| 983 | 2013.05.09 21:03 | modify | 329 | 0.04 | 1.20507 | 1.18367 | 1.21347 | ||
| 984 | 2013.05.09 22:03 | buy | 330 | 0.08 | 1.20250 | 0.00000 | 0.00000 | ||
| 985 | 2013.05.09 22:03 | modify | 330 | 0.08 | 1.20250 | 1.18110 | 1.21090 | ||
| 986 | 2013.05.10 09:06 | close | 330 | 0.08 | 1.20629 | 1.18110 | 1.21090 | 19.09 | 3531.33 |
| 987 | 2013.05.10 09:06 | close | 329 | 0.04 | 1.20629 | 1.18367 | 1.21347 | 2.81 | 3534.14 |
| 988 | 2013.05.10 09:06 | close | 328 | 0.02 | 1.20629 | 1.18594 | 1.21574 | -1.56 | 3532.58 |
| 989 | 2013.05.10 09:06 | close | 327 | 0.01 | 1.20629 | 1.18817 | 1.21797 | -2.25 | 3530.33 |
| 990 | 2013.05.10 09:06 | close | 326 | 0.01 | 1.20629 | 1.19072 | 1.22052 | -3.92 | 3526.41 |
| 991 | 2013.05.10 10:00 | sell | 331 | 0.01 | 1.20489 | 0.00000 | 0.00000 | ||
| 992 | 2013.05.10 10:00 | modify | 331 | 0.01 | 1.20489 | 1.22629 | 1.19649 | ||
| 993 | 2013.05.10 18:00 | sell | 332 | 0.01 | 1.20831 | 0.00000 | 0.00000 | ||
| 994 | 2013.05.10 18:00 | modify | 332 | 0.01 | 1.20831 | 1.22971 | 1.19991 | ||
| 995 | 2013.05.13 12:00 | close | 331 | 0.01 | 1.20263 | 1.22629 | 1.19649 | 1.39 | 3527.80 |
| 996 | 2013.05.13 13:00 | buy | 333 | 0.01 | 1.20353 | 0.00000 | 0.00000 | ||
| 997 | 2013.05.13 13:00 | modify | 333 | 0.01 | 1.20353 | 1.18213 | 1.21193 | ||
| 998 | 2013.05.13 13:00 | close | 332 | 0.01 | 1.20353 | 1.22971 | 1.19991 | 3.04 | 3530.84 |
| 999 | 2013.05.13 17:00 | close | 333 | 0.01 | 1.20600 | 1.18213 | 1.21193 | 1.52 | 3532.36 |
| 1000 | 2013.05.13 18:00 | sell | 334 | 0.01 | 1.20721 | 0.00000 | 0.00000 | ||
| 1001 | 2013.05.13 18:00 | modify | 334 | 0.01 | 1.20721 | 1.22861 | 1.19881 | ||
| 1002 | 2013.05.14 06:00 | close | 334 | 0.01 | 1.20480 | 1.22861 | 1.19881 | 1.49 | 3533.84 |
| 1003 | 2013.05.14 07:00 | buy | 335 | 0.01 | 1.20442 | 0.00000 | 0.00000 | ||
| 1004 | 2013.05.14 07:00 | modify | 335 | 0.01 | 1.20442 | 1.18302 | 1.21282 | ||
| 1005 | 2013.05.14 20:03 | close | 335 | 0.01 | 1.20667 | 1.18302 | 1.21282 | 1.38 | 3535.22 |
| 1006 | 2013.05.14 21:03 | sell | 336 | 0.01 | 1.20668 | 0.00000 | 0.00000 | ||
| 1007 | 2013.05.14 21:03 | modify | 336 | 0.01 | 1.20668 | 1.22808 | 1.19828 | ||
| 1008 | 2013.05.15 07:00 | close | 336 | 0.01 | 1.20446 | 1.22808 | 1.19828 | 1.36 | 3536.58 |
| 1009 | 2013.05.15 08:01 | buy | 337 | 0.01 | 1.20443 | 0.00000 | 0.00000 | ||
| 1010 | 2013.05.15 08:01 | modify | 337 | 0.01 | 1.20443 | 1.18303 | 1.21283 | ||
| 1011 | 2013.05.15 16:00 | buy | 338 | 0.01 | 1.20169 | 0.00000 | 0.00000 | ||
| 1012 | 2013.05.15 16:00 | modify | 338 | 0.01 | 1.20169 | 1.18029 | 1.21009 | ||
| 1013 | 2013.05.16 03:00 | buy | 339 | 0.02 | 1.19948 | 0.00000 | 0.00000 | ||
| 1014 | 2013.05.16 03:00 | modify | 339 | 0.02 | 1.19948 | 1.17808 | 1.20788 | ||
| 1015 | 2013.05.16 09:02 | buy | 340 | 0.04 | 1.19722 | 0.00000 | 0.00000 | ||
| 1016 | 2013.05.16 09:02 | modify | 340 | 0.04 | 1.19722 | 1.17582 | 1.20562 | ||
| 1017 | 2013.05.16 11:00 | buy | 341 | 0.08 | 1.20176 | 0.00000 | 0.00000 | ||
| 1018 | 2013.05.16 11:00 | modify | 341 | 0.08 | 1.20176 | 1.18036 | 1.21016 | ||
| 1019 | 2013.05.16 11:06 | close | 341 | 0.08 | 1.20200 | 1.18036 | 1.21016 | 0.53 | 3537.11 |
| 1020 | 2013.05.16 11:06 | close | 340 | 0.04 | 1.20200 | 1.17582 | 1.20562 | 12.16 | 3549.27 |
| 1021 | 2013.05.16 11:06 | close | 339 | 0.02 | 1.20200 | 1.17808 | 1.20788 | 3.12 | 3552.39 |
| 1022 | 2013.05.16 11:06 | close | 338 | 0.01 | 1.20200 | 1.18029 | 1.21009 | 0.10 | 3552.49 |
| 1023 | 2013.05.16 11:06 | close | 337 | 0.01 | 1.20200 | 1.18303 | 1.21283 | -1.70 | 3550.79 |
| 1024 | 2013.05.16 12:00 | sell | 342 | 0.01 | 1.20272 | 0.00000 | 0.00000 | ||
| 1025 | 2013.05.16 12:00 | modify | 342 | 0.01 | 1.20272 | 1.22412 | 1.19432 | ||
| 1026 | 2013.05.17 04:04 | sell | 343 | 0.01 | 1.20494 | 0.00000 | 0.00000 | ||
| 1027 | 2013.05.17 04:04 | modify | 343 | 0.01 | 1.20494 | 1.22634 | 1.19654 | ||
| 1028 | 2013.05.17 11:03 | close | 342 | 0.01 | 1.20049 | 1.22412 | 1.19432 | 1.37 | 3552.15 |
| 1029 | 2013.05.17 12:03 | buy | 344 | 0.01 | 1.20218 | 0.00000 | 0.00000 | ||
| 1030 | 2013.05.17 12:03 | modify | 344 | 0.01 | 1.20218 | 1.18078 | 1.21058 | ||
| 1031 | 2013.05.17 12:03 | close | 343 | 0.01 | 1.20218 | 1.22634 | 1.19654 | 1.71 | 3553.86 |
| 1032 | 2013.05.17 15:00 | close | 344 | 0.01 | 1.20458 | 1.18078 | 1.21058 | 1.48 | 3555.34 |
| 1033 | 2013.05.17 16:00 | sell | 345 | 0.01 | 1.20407 | 0.00000 | 0.00000 | ||
| 1034 | 2013.05.17 16:00 | modify | 345 | 0.01 | 1.20407 | 1.22547 | 1.19567 | ||
| 1035 | 2013.05.17 22:00 | sell | 346 | 0.01 | 1.20677 | 0.00000 | 0.00000 | ||
| 1036 | 2013.05.17 22:00 | modify | 346 | 0.01 | 1.20677 | 1.22817 | 1.19837 | ||
| 1037 | 2013.05.20 14:00 | close | 345 | 0.01 | 1.20116 | 1.22547 | 1.19567 | 1.81 | 3557.15 |
| 1038 | 2013.05.20 15:00 | buy | 347 | 0.01 | 1.19958 | 0.00000 | 0.00000 | ||
| 1039 | 2013.05.20 15:00 | modify | 347 | 0.01 | 1.19958 | 1.17818 | 1.20798 | ||
| 1040 | 2013.05.20 15:00 | close | 346 | 0.01 | 1.19958 | 1.22817 | 1.19837 | 4.62 | 3561.77 |
| 1041 | 2013.05.20 18:00 | buy | 348 | 0.01 | 1.20194 | 0.00000 | 0.00000 | ||
| 1042 | 2013.05.20 18:00 | modify | 348 | 0.01 | 1.20194 | 1.18054 | 1.21034 | ||
| 1043 | 2013.05.22 17:03 | buy | 349 | 0.02 | 1.19737 | 0.00000 | 0.00000 | ||
| 1044 | 2013.05.22 17:03 | modify | 349 | 0.02 | 1.19737 | 1.17597 | 1.20577 | ||
| 1045 | 2013.05.22 21:02 | buy | 350 | 0.04 | 1.19971 | 0.00000 | 0.00000 | ||
| 1046 | 2013.05.22 21:02 | modify | 350 | 0.04 | 1.19971 | 1.17831 | 1.20811 | ||
| 1047 | 2013.05.23 00:59 | close | 350 | 0.04 | 1.20228 | 1.17831 | 1.20811 | 6.30 | 3568.07 |
| 1048 | 2013.05.23 00:59 | close | 349 | 0.02 | 1.20228 | 1.17597 | 1.20577 | 6.21 | 3574.28 |
| 1049 | 2013.05.23 00:59 | close | 348 | 0.01 | 1.20228 | 1.18054 | 1.21034 | 0.10 | 3574.37 |
| 1050 | 2013.05.23 00:59 | close | 347 | 0.01 | 1.20228 | 1.17818 | 1.20798 | 1.65 | 3576.02 |
| 1051 | 2013.05.23 01:00 | sell | 351 | 0.01 | 1.20218 | 0.00000 | 0.00000 | ||
| 1052 | 2013.05.23 01:00 | modify | 351 | 0.01 | 1.20218 | 1.22358 | 1.19378 | ||
| 1053 | 2013.05.23 04:00 | sell | 352 | 0.01 | 1.19991 | 0.00000 | 0.00000 | ||
| 1054 | 2013.05.23 04:00 | modify | 352 | 0.01 | 1.19991 | 1.22131 | 1.19151 | ||
| 1055 | 2013.05.23 18:00 | close | 352 | 0.01 | 1.19725 | 1.22131 | 1.19151 | 1.65 | 3577.67 |
| 1056 | 2013.05.23 19:00 | buy | 353 | 0.01 | 1.19587 | 0.00000 | 0.00000 | ||
| 1057 | 2013.05.23 19:00 | modify | 353 | 0.01 | 1.19587 | 1.17447 | 1.20427 | ||
| 1058 | 2013.05.23 19:00 | close | 351 | 0.01 | 1.19587 | 1.22358 | 1.19378 | 4.05 | 3581.72 |
| 1059 | 2013.05.24 00:00 | buy | 354 | 0.01 | 1.19838 | 0.00000 | 0.00000 | ||
| 1060 | 2013.05.24 00:00 | modify | 354 | 0.01 | 1.19838 | 1.17698 | 1.20678 | ||
| 1061 | 2013.05.24 21:00 | buy | 355 | 0.02 | 1.19331 | 0.00000 | 0.00000 | ||
| 1062 | 2013.05.24 21:00 | modify | 355 | 0.02 | 1.19331 | 1.17191 | 1.20171 | ||
| 1063 | 2013.05.27 00:01 | buy | 356 | 0.04 | 1.19016 | 0.00000 | 0.00000 | ||
| 1064 | 2013.05.27 00:01 | modify | 356 | 0.04 | 1.19016 | 1.16876 | 1.19856 | ||
| 1065 | 2013.05.29 01:00 | buy | 357 | 0.08 | 1.18786 | 0.00000 | 0.00000 | ||
| 1066 | 2013.05.29 01:00 | modify | 357 | 0.08 | 1.18786 | 1.16646 | 1.19626 | ||
| 1067 | 2013.05.29 14:03 | buy | 358 | 0.14 | 1.18346 | 0.00000 | 0.00000 | ||
| 1068 | 2013.05.29 14:03 | modify | 358 | 0.14 | 1.18346 | 1.16206 | 1.19186 | ||
| 1069 | 2013.05.29 23:05 | close | 358 | 0.14 | 1.18803 | 1.16206 | 1.19186 | 40.64 | 3622.36 |
| 1070 | 2013.05.29 23:05 | close | 357 | 0.08 | 1.18803 | 1.16646 | 1.19626 | 0.17 | 3622.53 |
| 1071 | 2013.05.29 23:05 | close | 356 | 0.04 | 1.18803 | 1.16876 | 1.19856 | -5.99 | 3616.54 |
| 1072 | 2013.05.29 23:05 | close | 355 | 0.02 | 1.18803 | 1.17191 | 1.20171 | -7.13 | 3609.41 |
| 1073 | 2013.05.29 23:05 | close | 354 | 0.01 | 1.18803 | 1.17698 | 1.20678 | -6.89 | 3602.52 |
| 1074 | 2013.05.29 23:05 | close | 353 | 0.01 | 1.18803 | 1.17447 | 1.20427 | -5.25 | 3597.27 |
| 1075 | 2013.05.30 00:00 | sell | 359 | 0.01 | 1.18910 | 0.00000 | 0.00000 | ||
| 1076 | 2013.05.30 00:00 | modify | 359 | 0.01 | 1.18910 | 1.21050 | 1.18070 | ||
| 1077 | 2013.05.30 07:00 | sell | 360 | 0.01 | 1.19394 | 0.00000 | 0.00000 | ||
| 1078 | 2013.05.30 07:00 | modify | 360 | 0.01 | 1.19394 | 1.21534 | 1.18554 | ||
| 1079 | 2013.05.30 10:00 | sell | 361 | 0.02 | 1.19173 | 0.00000 | 0.00000 | ||
| 1080 | 2013.05.30 10:00 | modify | 361 | 0.02 | 1.19173 | 1.21313 | 1.18333 | ||
| 1081 | 2013.05.30 16:00 | sell | 362 | 0.04 | 1.19662 | 0.00000 | 0.00000 | ||
| 1082 | 2013.05.30 16:00 | modify | 362 | 0.04 | 1.19662 | 1.21802 | 1.18822 | ||
| 1083 | 2013.05.31 02:01 | sell | 363 | 0.08 | 1.19441 | 0.00000 | 0.00000 | ||
| 1084 | 2013.05.31 02:01 | modify | 363 | 0.08 | 1.19441 | 1.21581 | 1.18601 | ||
| 1085 | 2013.05.31 06:10 | close | 363 | 0.08 | 1.19279 | 1.21581 | 1.18601 | 7.77 | 3605.04 |
| 1086 | 2013.05.31 06:10 | close | 362 | 0.04 | 1.19279 | 1.21802 | 1.18822 | 9.66 | 3614.71 |
| 1087 | 2013.05.31 06:10 | close | 361 | 0.02 | 1.19279 | 1.21313 | 1.18333 | -1.58 | 3613.13 |
| 1088 | 2013.05.31 06:10 | close | 360 | 0.01 | 1.19279 | 1.21534 | 1.18554 | 0.66 | 3613.78 |
| 1089 | 2013.05.31 06:10 | close | 359 | 0.01 | 1.19279 | 1.21050 | 1.18070 | -2.51 | 3611.27 |
| 1090 | 2013.05.31 07:00 | buy | 364 | 0.01 | 1.19377 | 0.00000 | 0.00000 | ||
| 1091 | 2013.05.31 07:00 | modify | 364 | 0.01 | 1.19377 | 1.17237 | 1.20217 | ||
| 1092 | 2013.05.31 11:00 | buy | 365 | 0.01 | 1.19604 | 0.00000 | 0.00000 | ||
| 1093 | 2013.05.31 11:00 | modify | 365 | 0.01 | 1.19604 | 1.17464 | 1.20444 | ||
| 1094 | 2013.05.31 12:00 | close | 365 | 0.01 | 1.19825 | 1.17464 | 1.20444 | 1.36 | 3612.63 |
| 1095 | 2013.05.31 13:00 | sell | 366 | 0.01 | 1.19901 | 0.00000 | 0.00000 | ||
| 1096 | 2013.05.31 13:00 | modify | 366 | 0.01 | 1.19901 | 1.22041 | 1.19061 | ||
| 1097 | 2013.05.31 13:00 | close | 364 | 0.01 | 1.19901 | 1.17237 | 1.20217 | 3.34 | 3615.97 |
| 1098 | 2013.05.31 15:01 | sell | 367 | 0.01 | 1.20125 | 0.00000 | 0.00000 | ||
| 1099 | 2013.05.31 15:01 | modify | 367 | 0.01 | 1.20125 | 1.22265 | 1.19285 | ||
| 1100 | 2013.05.31 19:00 | sell | 368 | 0.02 | 1.20486 | 0.00000 | 0.00000 | ||
| 1101 | 2013.05.31 19:00 | modify | 368 | 0.02 | 1.20486 | 1.22626 | 1.19646 | ||
| 1102 | 2013.06.03 01:04 | sell | 369 | 0.04 | 1.20707 | 0.00000 | 0.00000 | ||
| 1103 | 2013.06.03 01:04 | modify | 369 | 0.04 | 1.20707 | 1.22847 | 1.19867 | ||
| 1104 | 2013.06.03 15:00 | sell | 370 | 0.08 | 1.20948 | 0.00000 | 0.00000 | ||
| 1105 | 2013.06.03 15:00 | modify | 370 | 0.08 | 1.20948 | 1.23088 | 1.20108 | ||
| 1106 | 2013.06.03 17:13 | close | 370 | 0.08 | 1.20562 | 1.23088 | 1.20108 | 19.50 | 3635.47 |
| 1107 | 2013.06.03 17:13 | close | 369 | 0.04 | 1.20562 | 1.22847 | 1.19867 | 3.43 | 3638.90 |
| 1108 | 2013.06.03 17:13 | close | 368 | 0.02 | 1.20562 | 1.22626 | 1.19646 | -1.19 | 3637.71 |
| 1109 | 2013.06.03 17:13 | close | 367 | 0.01 | 1.20562 | 1.22265 | 1.19285 | -2.95 | 3634.76 |
| 1110 | 2013.06.03 17:13 | close | 366 | 0.01 | 1.20562 | 1.22041 | 1.19061 | -4.42 | 3630.34 |
| 1111 | 2013.06.03 18:00 | buy | 371 | 0.01 | 1.20442 | 0.00000 | 0.00000 | ||
| 1112 | 2013.06.03 18:00 | modify | 371 | 0.01 | 1.20442 | 1.18302 | 1.21282 | ||
| 1113 | 2013.06.03 19:00 | buy | 372 | 0.01 | 1.20674 | 0.00000 | 0.00000 | ||
| 1114 | 2013.06.03 19:00 | modify | 372 | 0.01 | 1.20674 | 1.18534 | 1.21514 | ||
| 1115 | 2013.06.05 04:02 | buy | 373 | 0.02 | 1.20219 | 0.00000 | 0.00000 | ||
| 1116 | 2013.06.05 04:02 | modify | 373 | 0.02 | 1.20219 | 1.18079 | 1.21059 | ||
| 1117 | 2013.06.05 05:02 | buy | 374 | 0.04 | 1.19893 | 0.00000 | 0.00000 | ||
| 1118 | 2013.06.05 05:02 | modify | 374 | 0.04 | 1.19893 | 1.17753 | 1.20733 | ||
| 1119 | 2013.06.06 00:00 | buy | 375 | 0.08 | 1.19658 | 0.00000 | 0.00000 | ||
| 1120 | 2013.06.06 00:00 | modify | 375 | 0.08 | 1.19658 | 1.17518 | 1.20498 | ||
| 1121 | 2013.06.06 06:00 | buy | 376 | 0.14 | 1.19300 | 0.00000 | 0.00000 | ||
| 1122 | 2013.06.06 06:00 | modify | 376 | 0.14 | 1.19300 | 1.17160 | 1.20140 | ||
| 1123 | 2013.06.06 18:57 | close | 376 | 0.14 | 1.19718 | 1.17160 | 1.20140 | 37.05 | 3667.39 |
| 1124 | 2013.06.06 18:57 | close | 375 | 0.08 | 1.19718 | 1.17518 | 1.20498 | 2.43 | 3669.82 |
| 1125 | 2013.06.06 18:57 | close | 374 | 0.04 | 1.19718 | 1.17753 | 1.20733 | -5.02 | 3664.80 |
| 1126 | 2013.06.06 18:57 | close | 373 | 0.02 | 1.19718 | 1.18079 | 1.21059 | -6.78 | 3658.02 |
| 1127 | 2013.06.06 18:57 | close | 372 | 0.01 | 1.19718 | 1.18534 | 1.21514 | -6.38 | 3651.63 |
| 1128 | 2013.06.06 18:57 | close | 371 | 0.01 | 1.19718 | 1.18302 | 1.21282 | -4.86 | 3646.77 |
| 1129 | 2013.06.06 19:00 | sell | 377 | 0.01 | 1.19762 | 0.00000 | 0.00000 | ||
| 1130 | 2013.06.06 19:00 | modify | 377 | 0.01 | 1.19762 | 1.21902 | 1.18922 | ||
| 1131 | 2013.06.07 02:00 | sell | 378 | 0.01 | 1.19393 | 0.00000 | 0.00000 | ||
| 1132 | 2013.06.07 02:00 | modify | 378 | 0.01 | 1.19393 | 1.21533 | 1.18553 | ||
| 1133 | 2013.06.07 07:01 | close | 378 | 0.01 | 1.19172 | 1.21533 | 1.18553 | 1.35 | 3648.12 |
| 1134 | 2013.06.07 08:01 | buy | 379 | 0.01 | 1.19245 | 0.00000 | 0.00000 | ||
| 1135 | 2013.06.07 08:01 | modify | 379 | 0.01 | 1.19245 | 1.17105 | 1.20085 | ||
| 1136 | 2013.06.07 08:01 | close | 377 | 0.01 | 1.19245 | 1.21902 | 1.18922 | 3.30 | 3651.42 |
| 1137 | 2013.06.07 15:01 | buy | 380 | 0.01 | 1.19466 | 0.00000 | 0.00000 | ||
| 1138 | 2013.06.07 15:01 | modify | 380 | 0.01 | 1.19466 | 1.17326 | 1.20306 | ||
| 1139 | 2013.06.07 16:01 | close | 380 | 0.01 | 1.19754 | 1.17326 | 1.20306 | 1.80 | 3653.22 |
| 1140 | 2013.06.07 17:01 | sell | 381 | 0.01 | 1.19851 | 0.00000 | 0.00000 | ||
| 1141 | 2013.06.07 17:01 | modify | 381 | 0.01 | 1.19851 | 1.21991 | 1.19011 | ||
| 1142 | 2013.06.07 17:01 | close | 379 | 0.01 | 1.19851 | 1.17105 | 1.20085 | 3.88 | 3657.10 |
| 1143 | 2013.06.07 19:00 | sell | 382 | 0.01 | 1.20432 | 0.00000 | 0.00000 | ||
| 1144 | 2013.06.07 19:00 | modify | 382 | 0.01 | 1.20432 | 1.22572 | 1.19592 | ||
| 1145 | 2013.06.10 00:00 | sell | 383 | 0.02 | 1.20122 | 0.00000 | 0.00000 | ||
| 1146 | 2013.06.10 00:00 | modify | 383 | 0.02 | 1.20122 | 1.22262 | 1.19282 | ||
| 1147 | 2013.06.10 12:00 | close | 381 | 0.01 | 1.19728 | 1.21991 | 1.19011 | 0.71 | 3657.80 |
| 1148 | 2013.06.10 13:00 | buy | 384 | 0.01 | 1.19703 | 0.00000 | 0.00000 | ||
| 1149 | 2013.06.10 13:00 | modify | 384 | 0.01 | 1.19703 | 1.17563 | 1.20543 | ||
| 1150 | 2013.06.10 13:00 | close | 383 | 0.02 | 1.19703 | 1.22262 | 1.19282 | 5.30 | 3663.10 |
| 1151 | 2013.06.10 13:30 | t/p | 382 | 0.01 | 1.19592 | 1.22572 | 1.19592 | 5.41 | 3668.51 |
| 1152 | 2013.06.11 04:01 | buy | 385 | 0.01 | 1.19479 | 0.00000 | 0.00000 | ||
| 1153 | 2013.06.11 04:01 | modify | 385 | 0.01 | 1.19479 | 1.17339 | 1.20319 | ||
| 1154 | 2013.06.11 14:00 | close | 384 | 0.01 | 1.20149 | 1.17563 | 1.20543 | 2.82 | 3671.33 |
| 1155 | 2013.06.11 15:00 | sell | 386 | 0.01 | 1.20215 | 0.00000 | 0.00000 | ||
| 1156 | 2013.06.11 15:00 | modify | 386 | 0.01 | 1.20215 | 1.22355 | 1.19375 | ||
| 1157 | 2013.06.11 15:00 | close | 385 | 0.01 | 1.20215 | 1.17339 | 1.20319 | 4.73 | 3676.06 |
| 1158 | 2013.06.11 17:00 | sell | 387 | 0.01 | 1.19853 | 0.00000 | 0.00000 | ||
| 1159 | 2013.06.11 17:00 | modify | 387 | 0.01 | 1.19853 | 1.21993 | 1.19013 | ||
| 1160 | 2013.06.12 13:00 | close | 387 | 0.01 | 1.19629 | 1.21993 | 1.19013 | 1.38 | 3677.44 |
| 1161 | 2013.06.12 14:00 | buy | 388 | 0.01 | 1.19573 | 0.00000 | 0.00000 | ||
| 1162 | 2013.06.12 14:00 | modify | 388 | 0.01 | 1.19573 | 1.17433 | 1.20413 | ||
| 1163 | 2013.06.12 14:00 | close | 386 | 0.01 | 1.19573 | 1.22355 | 1.19375 | 4.12 | 3681.55 |
| 1164 | 2013.06.12 15:01 | buy | 389 | 0.01 | 1.19350 | 0.00000 | 0.00000 | ||
| 1165 | 2013.06.12 15:01 | modify | 389 | 0.01 | 1.19350 | 1.17210 | 1.20190 | ||
| 1166 | 2013.06.12 20:04 | buy | 390 | 0.02 | 1.19126 | 0.00000 | 0.00000 | ||
| 1167 | 2013.06.12 20:04 | modify | 390 | 0.02 | 1.19126 | 1.16986 | 1.19966 | ||
| 1168 | 2013.06.12 23:04 | buy | 391 | 0.04 | 1.18900 | 0.00000 | 0.00000 | ||
| 1169 | 2013.06.12 23:04 | modify | 391 | 0.04 | 1.18900 | 1.16760 | 1.19740 | ||
| 1170 | 2013.06.13 04:30 | close | 391 | 0.04 | 1.19383 | 1.16760 | 1.19740 | 12.21 | 3693.76 |
| 1171 | 2013.06.13 04:30 | close | 390 | 0.02 | 1.19383 | 1.16986 | 1.19966 | 3.14 | 3696.91 |
| 1172 | 2013.06.13 04:30 | close | 389 | 0.01 | 1.19383 | 1.17210 | 1.20190 | 0.11 | 3697.02 |
| 1173 | 2013.06.13 04:30 | close | 388 | 0.01 | 1.19383 | 1.17433 | 1.20413 | -1.35 | 3695.67 |
| 1174 | 2013.06.13 06:00 | sell | 392 | 0.01 | 1.19416 | 0.00000 | 0.00000 | ||
| 1175 | 2013.06.13 06:00 | modify | 392 | 0.01 | 1.19416 | 1.21556 | 1.18576 | ||
| 1176 | 2013.06.13 14:00 | sell | 393 | 0.01 | 1.19646 | 0.00000 | 0.00000 | ||
| 1177 | 2013.06.13 14:00 | modify | 393 | 0.01 | 1.19646 | 1.21786 | 1.18806 | ||
| 1178 | 2013.06.13 15:00 | sell | 394 | 0.02 | 1.19869 | 0.00000 | 0.00000 | ||
| 1179 | 2013.06.13 15:00 | modify | 394 | 0.02 | 1.19869 | 1.22009 | 1.19029 | ||
| 1180 | 2013.06.13 20:00 | sell | 395 | 0.04 | 1.19331 | 0.00000 | 0.00000 | ||
| 1181 | 2013.06.13 20:00 | modify | 395 | 0.04 | 1.19331 | 1.21471 | 1.18491 | ||
| 1182 | 2013.06.13 22:33 | close | 395 | 0.04 | 1.19234 | 1.21471 | 1.18491 | 2.19 | 3697.86 |
| 1183 | 2013.06.13 22:33 | close | 394 | 0.02 | 1.19234 | 1.22009 | 1.19029 | 8.14 | 3706.00 |
| 1184 | 2013.06.13 22:33 | close | 393 | 0.01 | 1.19234 | 1.21786 | 1.18806 | 2.61 | 3708.61 |
| 1185 | 2013.06.13 22:33 | close | 392 | 0.01 | 1.19234 | 1.21556 | 1.18576 | 1.10 | 3709.71 |
| 1186 | 2013.06.13 23:00 | buy | 396 | 0.01 | 1.19238 | 0.00000 | 0.00000 | ||
| 1187 | 2013.06.13 23:00 | modify | 396 | 0.01 | 1.19238 | 1.17098 | 1.20078 | ||
| 1188 | 2013.06.14 00:04 | buy | 397 | 0.01 | 1.18834 | 0.00000 | 0.00000 | ||
| 1189 | 2013.06.14 00:04 | modify | 397 | 0.01 | 1.18834 | 1.16694 | 1.19674 | ||
| 1190 | 2013.06.17 23:00 | close | 396 | 0.01 | 1.19469 | 1.17098 | 1.20078 | 1.41 | 3711.11 |
| 1191 | 2013.06.18 00:00 | sell | 398 | 0.01 | 1.19409 | 0.00000 | 0.00000 | ||
| 1192 | 2013.06.18 00:00 | modify | 398 | 0.01 | 1.19409 | 1.21549 | 1.18569 | ||
| 1193 | 2013.06.18 00:00 | close | 397 | 0.01 | 1.19409 | 1.16694 | 1.19674 | 3.67 | 3714.78 |
| 1194 | 2013.06.18 05:00 | sell | 399 | 0.01 | 1.19186 | 0.00000 | 0.00000 | ||
| 1195 | 2013.06.18 05:00 | modify | 399 | 0.01 | 1.19186 | 1.21326 | 1.18346 | ||
| 1196 | 2013.06.18 12:00 | close | 399 | 0.01 | 1.18800 | 1.21326 | 1.18346 | 2.44 | 3717.22 |
| 1197 | 2013.06.18 13:00 | buy | 400 | 0.01 | 1.18707 | 0.00000 | 0.00000 | ||
| 1198 | 2013.06.18 13:00 | modify | 400 | 0.01 | 1.18707 | 1.16567 | 1.19547 | ||
| 1199 | 2013.06.18 13:00 | close | 398 | 0.01 | 1.18707 | 1.21549 | 1.18569 | 4.51 | 3721.73 |
| 1200 | 2013.06.19 21:00 | buy | 401 | 0.01 | 1.18461 | 0.00000 | 0.00000 | ||
| 1201 | 2013.06.19 21:00 | modify | 401 | 0.01 | 1.18461 | 1.16321 | 1.19301 | ||
| 1202 | 2013.06.19 23:00 | buy | 402 | 0.02 | 1.18058 | 0.00000 | 0.00000 | ||
| 1203 | 2013.06.19 23:00 | modify | 402 | 0.02 | 1.18058 | 1.15918 | 1.18898 | ||
| 1204 | 2013.06.20 00:02 | buy | 403 | 0.04 | 1.17722 | 0.00000 | 0.00000 | ||
| 1205 | 2013.06.20 00:02 | modify | 403 | 0.04 | 1.17722 | 1.15582 | 1.18562 | ||
| 1206 | 2013.06.20 12:44 | close | 403 | 0.04 | 1.18309 | 1.15582 | 1.18562 | 15.01 | 3736.74 |
| 1207 | 2013.06.20 12:44 | close | 402 | 0.02 | 1.18309 | 1.15918 | 1.18898 | 3.07 | 3739.81 |
| 1208 | 2013.06.20 12:44 | close | 401 | 0.01 | 1.18309 | 1.16321 | 1.19301 | -1.11 | 3738.70 |
| 1209 | 2013.06.20 12:44 | close | 400 | 0.01 | 1.18309 | 1.16567 | 1.19547 | -2.73 | 3735.97 |
| 1210 | 2013.06.20 13:00 | sell | 404 | 0.01 | 1.18201 | 0.00000 | 0.00000 | ||
| 1211 | 2013.06.20 13:00 | modify | 404 | 0.01 | 1.18201 | 1.20341 | 1.17361 | ||
| 1212 | 2013.06.20 17:00 | sell | 405 | 0.01 | 1.18462 | 0.00000 | 0.00000 | ||
| 1213 | 2013.06.20 17:00 | modify | 405 | 0.01 | 1.18462 | 1.20602 | 1.17622 | ||
| 1214 | 2013.06.20 18:00 | sell | 406 | 0.02 | 1.18864 | 0.00000 | 0.00000 | ||
| 1215 | 2013.06.20 18:00 | modify | 406 | 0.02 | 1.18864 | 1.21004 | 1.18024 | ||
| 1216 | 2013.06.21 18:00 | sell | 407 | 0.04 | 1.19091 | 0.00000 | 0.00000 | ||
| 1217 | 2013.06.21 18:00 | modify | 407 | 0.04 | 1.19091 | 1.21231 | 1.18251 | ||
| 1218 | 2013.06.24 10:00 | close | 404 | 0.01 | 1.18643 | 1.20341 | 1.17361 | -2.99 | 3732.99 |
| 1219 | 2013.06.24 10:04 | close | 407 | 0.04 | 1.18612 | 1.21231 | 1.18251 | 12.17 | 3745.16 |
| 1220 | 2013.06.24 10:04 | close | 406 | 0.02 | 1.18612 | 1.21004 | 1.18024 | 3.11 | 3748.27 |
| 1221 | 2013.06.24 10:04 | close | 405 | 0.01 | 1.18612 | 1.20602 | 1.17622 | -1.08 | 3747.20 |
| 1222 | 2013.06.24 11:00 | buy | 408 | 0.01 | 1.18886 | 0.00000 | 0.00000 | ||
| 1223 | 2013.06.24 11:00 | modify | 408 | 0.01 | 1.18886 | 1.16746 | 1.19726 | ||
| 1224 | 2013.06.24 14:00 | close | 408 | 0.01 | 1.19167 | 1.16746 | 1.19726 | 1.75 | 3748.95 |
| 1225 | 2013.06.24 15:00 | sell | 409 | 0.01 | 1.19136 | 0.00000 | 0.00000 | ||
| 1226 | 2013.06.24 15:00 | modify | 409 | 0.01 | 1.19136 | 1.21276 | 1.18296 | ||
| 1227 | 2013.06.24 18:00 | sell | 410 | 0.01 | 1.19518 | 0.00000 | 0.00000 | ||
| 1228 | 2013.06.24 18:00 | modify | 410 | 0.01 | 1.19518 | 1.21658 | 1.18678 | ||
| 1229 | 2013.06.25 16:02 | sell | 411 | 0.02 | 1.19741 | 0.00000 | 0.00000 | ||
| 1230 | 2013.06.25 16:02 | modify | 411 | 0.02 | 1.19741 | 1.21881 | 1.18901 | ||
| 1231 | 2013.06.26 16:00 | close | 409 | 0.01 | 1.19197 | 1.21276 | 1.18296 | -0.50 | 3748.45 |
| 1232 | 2013.06.26 16:59 | close | 411 | 0.02 | 1.18939 | 1.21881 | 1.18901 | 10.31 | 3758.76 |
| 1233 | 2013.06.26 16:59 | close | 410 | 0.01 | 1.18939 | 1.21658 | 1.18678 | 3.69 | 3762.45 |
| 1234 | 2013.06.26 17:00 | buy | 412 | 0.01 | 1.18912 | 0.00000 | 0.00000 | ||
| 1235 | 2013.06.26 17:00 | modify | 412 | 0.01 | 1.18912 | 1.16772 | 1.19752 | ||
| 1236 | 2013.06.26 21:02 | buy | 413 | 0.01 | 1.19132 | 0.00000 | 0.00000 | ||
| 1237 | 2013.06.26 21:02 | modify | 413 | 0.01 | 1.19132 | 1.16992 | 1.19972 | ||
| 1238 | 2013.06.27 03:00 | close | 413 | 0.01 | 1.19392 | 1.16992 | 1.19972 | 1.59 | 3764.04 |
| 1239 | 2013.06.27 04:00 | sell | 414 | 0.01 | 1.19338 | 0.00000 | 0.00000 | ||
| 1240 | 2013.06.27 04:00 | modify | 414 | 0.01 | 1.19338 | 1.21478 | 1.18498 | ||
| 1241 | 2013.06.27 04:00 | close | 412 | 0.01 | 1.19338 | 1.16772 | 1.19752 | 2.68 | 3766.72 |
| 1242 | 2013.06.27 05:00 | close | 414 | 0.01 | 1.19093 | 1.21478 | 1.18498 | 1.51 | 3768.23 |
| 1243 | 2013.06.27 06:00 | buy | 415 | 0.01 | 1.19118 | 0.00000 | 0.00000 | ||
| 1244 | 2013.06.27 06:00 | modify | 415 | 0.01 | 1.19118 | 1.16978 | 1.19958 | ||
| 1245 | 2013.06.27 10:02 | buy | 416 | 0.01 | 1.18896 | 0.00000 | 0.00000 | ||
| 1246 | 2013.06.27 10:02 | modify | 416 | 0.01 | 1.18896 | 1.16756 | 1.19736 | ||
| 1247 | 2013.06.28 06:00 | buy | 417 | 0.02 | 1.18529 | 0.00000 | 0.00000 | ||
| 1248 | 2013.06.28 06:00 | modify | 417 | 0.02 | 1.18529 | 1.16389 | 1.19369 | ||
| 1249 | 2013.06.28 19:00 | buy | 418 | 0.04 | 1.18263 | 0.00000 | 0.00000 | ||
| 1250 | 2013.06.28 19:00 | modify | 418 | 0.04 | 1.18263 | 1.16123 | 1.19103 | ||
| 1251 | 2013.07.02 08:00 | buy | 419 | 0.08 | 1.17967 | 0.00000 | 0.00000 | ||
| 1252 | 2013.07.02 08:00 | modify | 419 | 0.08 | 1.17967 | 1.15827 | 1.18807 | ||
| 1253 | 2013.07.02 10:00 | buy | 420 | 0.14 | 1.17702 | 0.00000 | 0.00000 | ||
| 1254 | 2013.07.02 10:00 | modify | 420 | 0.14 | 1.17702 | 1.15562 | 1.18542 | ||
| 1255 | 2013.07.02 17:14 | close | 420 | 0.14 | 1.18076 | 1.15562 | 1.18542 | 33.02 | 3801.25 |
| 1256 | 2013.07.02 17:14 | close | 419 | 0.08 | 1.18076 | 1.15827 | 1.18807 | 4.99 | 3806.24 |
| 1257 | 2013.07.02 17:14 | close | 418 | 0.04 | 1.18076 | 1.16123 | 1.19103 | -5.31 | 3800.93 |
| 1258 | 2013.07.02 17:14 | close | 417 | 0.02 | 1.18076 | 1.16389 | 1.19369 | -6.14 | 3794.79 |
| 1259 | 2013.07.02 17:14 | close | 416 | 0.01 | 1.18076 | 1.16756 | 1.19736 | -5.48 | 3789.31 |
| 1260 | 2013.07.02 17:14 | close | 415 | 0.01 | 1.18076 | 1.16978 | 1.19958 | -6.93 | 3782.38 |
| 1261 | 2013.07.02 18:00 | sell | 421 | 0.01 | 1.18141 | 0.00000 | 0.00000 | ||
| 1262 | 2013.07.02 18:00 | modify | 421 | 0.01 | 1.18141 | 1.20281 | 1.17301 | ||
| 1263 | 2013.07.03 01:00 | close | 421 | 0.01 | 1.17843 | 1.20281 | 1.17301 | 1.86 | 3784.24 |
| 1264 | 2013.07.03 02:00 | buy | 422 | 0.01 | 1.17959 | 0.00000 | 0.00000 | ||
| 1265 | 2013.07.03 02:00 | modify | 422 | 0.01 | 1.17959 | 1.15819 | 1.18799 | ||
| 1266 | 2013.07.03 06:01 | buy | 423 | 0.01 | 1.17737 | 0.00000 | 0.00000 | ||
| 1267 | 2013.07.03 06:01 | modify | 423 | 0.01 | 1.17737 | 1.15597 | 1.18577 | ||
| 1268 | 2013.07.03 09:00 | buy | 424 | 0.02 | 1.17449 | 0.00000 | 0.00000 | ||
| 1269 | 2013.07.03 09:00 | modify | 424 | 0.02 | 1.17449 | 1.15309 | 1.18289 | ||
| 1270 | 2013.07.03 13:00 | buy | 425 | 0.04 | 1.17159 | 0.00000 | 0.00000 | ||
| 1271 | 2013.07.03 13:00 | modify | 425 | 0.04 | 1.17159 | 1.15019 | 1.17999 | ||
| 1272 | 2013.07.03 18:00 | buy | 426 | 0.08 | 1.16857 | 0.00000 | 0.00000 | ||
| 1273 | 2013.07.03 18:00 | modify | 426 | 0.08 | 1.16857 | 1.14717 | 1.17697 | ||
| 1274 | 2013.07.04 22:01 | buy | 427 | 0.14 | 1.16610 | 0.00000 | 0.00000 | ||
| 1275 | 2013.07.04 22:01 | modify | 427 | 0.14 | 1.16610 | 1.14470 | 1.17450 | ||
| 1276 | 2013.07.05 08:36 | close | 427 | 0.14 | 1.16976 | 1.14470 | 1.17450 | 32.20 | 3816.44 |
| 1277 | 2013.07.05 08:36 | close | 426 | 0.08 | 1.16976 | 1.14717 | 1.17697 | 5.30 | 3821.74 |
| 1278 | 2013.07.05 08:36 | close | 425 | 0.04 | 1.16976 | 1.15019 | 1.17999 | -5.26 | 3816.48 |
| 1279 | 2013.07.05 08:36 | close | 424 | 0.02 | 1.16976 | 1.15309 | 1.18289 | -6.43 | 3810.05 |
| 1280 | 2013.07.05 08:36 | close | 423 | 0.01 | 1.16976 | 1.15597 | 1.18577 | -5.10 | 3804.95 |
| 1281 | 2013.07.05 08:36 | close | 422 | 0.01 | 1.16976 | 1.15819 | 1.18799 | -6.55 | 3798.40 |
| 1282 | 2013.07.05 09:00 | sell | 428 | 0.01 | 1.16993 | 0.00000 | 0.00000 | ||
| 1283 | 2013.07.05 09:00 | modify | 428 | 0.01 | 1.16993 | 1.19133 | 1.16153 | ||
| 1284 | 2013.07.05 16:00 | sell | 429 | 0.01 | 1.17363 | 0.00000 | 0.00000 | ||
| 1285 | 2013.07.05 16:00 | modify | 429 | 0.01 | 1.17363 | 1.19503 | 1.16523 | ||
| 1286 | 2013.07.05 18:00 | sell | 430 | 0.02 | 1.17748 | 0.00000 | 0.00000 | ||
| 1287 | 2013.07.05 18:00 | modify | 430 | 0.02 | 1.17748 | 1.19888 | 1.16908 | ||
| 1288 | 2013.07.08 08:00 | close | 428 | 0.01 | 1.17117 | 1.19133 | 1.16153 | -0.91 | 3797.49 |
| 1289 | 2013.07.08 16:00 | buy | 431 | 0.01 | 1.17127 | 0.00000 | 0.00000 | ||
| 1290 | 2013.07.08 16:00 | modify | 431 | 0.01 | 1.17127 | 1.14987 | 1.17967 | ||
| 1291 | 2013.07.08 16:00 | close | 429 | 0.01 | 1.17127 | 1.19503 | 1.16523 | 1.46 | 3798.95 |
| 1292 | 2013.07.08 17:08 | t/p | 430 | 0.02 | 1.16908 | 1.19888 | 1.16908 | 10.82 | 3809.77 |
| 1293 | 2013.07.08 18:00 | buy | 432 | 0.01 | 1.16894 | 0.00000 | 0.00000 | ||
| 1294 | 2013.07.08 18:00 | modify | 432 | 0.01 | 1.16894 | 1.14754 | 1.17734 | ||
| 1295 | 2013.07.09 11:03 | buy | 433 | 0.02 | 1.16671 | 0.00000 | 0.00000 | ||
| 1296 | 2013.07.09 11:03 | modify | 433 | 0.02 | 1.16671 | 1.14531 | 1.17511 | ||
| 1297 | 2013.07.10 12:00 | close | 431 | 0.01 | 1.17250 | 1.14987 | 1.17967 | 0.71 | 3810.48 |
| 1298 | 2013.07.10 14:00 | sell | 434 | 0.01 | 1.17171 | 0.00000 | 0.00000 | ||
| 1299 | 2013.07.10 14:00 | modify | 434 | 0.01 | 1.17171 | 1.19311 | 1.16331 | ||
| 1300 | 2013.07.10 14:00 | close | 432 | 0.01 | 1.17171 | 1.14754 | 1.17734 | 1.71 | 3812.18 |
| 1301 | 2013.07.10 18:00 | sell | 435 | 0.01 | 1.17396 | 0.00000 | 0.00000 | ||
| 1302 | 2013.07.10 18:00 | modify | 435 | 0.01 | 1.17396 | 1.19536 | 1.16556 | ||
| 1303 | 2013.07.10 18:00 | close | 433 | 0.02 | 1.17396 | 1.14531 | 1.17511 | 9.30 | 3821.48 |
| 1304 | 2013.07.10 22:02 | close | 434 | 0.01 | 1.16949 | 1.19311 | 1.16331 | 1.36 | 3822.84 |
| 1305 | 2013.07.10 23:02 | buy | 436 | 0.01 | 1.16834 | 0.00000 | 0.00000 | ||
| 1306 | 2013.07.10 23:02 | modify | 436 | 0.01 | 1.16834 | 1.14694 | 1.17674 | ||
| 1307 | 2013.07.10 23:02 | close | 435 | 0.01 | 1.16834 | 1.19536 | 1.16556 | 3.59 | 3826.43 |
| 1308 | 2013.07.11 03:03 | buy | 437 | 0.01 | 1.16612 | 0.00000 | 0.00000 | ||
| 1309 | 2013.07.11 03:03 | modify | 437 | 0.01 | 1.16612 | 1.14472 | 1.17452 | ||
| 1310 | 2013.07.11 15:00 | close | 436 | 0.01 | 1.17069 | 1.14694 | 1.17674 | 1.42 | 3827.85 |
| 1311 | 2013.07.11 16:00 | sell | 438 | 0.01 | 1.17131 | 0.00000 | 0.00000 | ||
| 1312 | 2013.07.11 16:00 | modify | 438 | 0.01 | 1.17131 | 1.19271 | 1.16291 | ||
| 1313 | 2013.07.11 16:00 | close | 437 | 0.01 | 1.17131 | 1.14472 | 1.17452 | 3.31 | 3831.16 |
| 1314 | 2013.07.12 02:00 | close | 438 | 0.01 | 1.16887 | 1.19271 | 1.16291 | 1.51 | 3832.67 |
| 1315 | 2013.07.12 03:00 | buy | 439 | 0.01 | 1.16897 | 0.00000 | 0.00000 | ||
| 1316 | 2013.07.12 03:00 | modify | 439 | 0.01 | 1.16897 | 1.14757 | 1.17737 | ||
| 1317 | 2013.07.12 06:00 | buy | 440 | 0.01 | 1.16676 | 0.00000 | 0.00000 | ||
| 1318 | 2013.07.12 06:00 | modify | 440 | 0.01 | 1.16676 | 1.14536 | 1.17516 | ||
| 1319 | 2013.07.12 13:00 | buy | 441 | 0.02 | 1.16452 | 0.00000 | 0.00000 | ||
| 1320 | 2013.07.12 13:00 | modify | 441 | 0.02 | 1.16452 | 1.14312 | 1.17292 | ||
| 1321 | 2013.07.12 14:00 | buy | 442 | 0.04 | 1.16094 | 0.00000 | 0.00000 | ||
| 1322 | 2013.07.12 14:00 | modify | 442 | 0.04 | 1.16094 | 1.13954 | 1.16934 | ||
| 1323 | 2013.07.15 05:02 | close | 442 | 0.04 | 1.16654 | 1.13954 | 1.16934 | 14.28 | 3846.95 |
| 1324 | 2013.07.15 05:02 | close | 441 | 0.02 | 1.16654 | 1.14312 | 1.17292 | 2.45 | 3849.40 |
| 1325 | 2013.07.15 05:02 | close | 440 | 0.01 | 1.16654 | 1.14536 | 1.17516 | -0.24 | 3849.16 |
| 1326 | 2013.07.15 05:02 | close | 439 | 0.01 | 1.16654 | 1.14757 | 1.17737 | -1.69 | 3847.47 |
| 1327 | 2013.07.15 05:02 | sell | 443 | 0.01 | 1.16641 | 0.00000 | 0.00000 | ||
| 1328 | 2013.07.15 05:02 | modify | 443 | 0.01 | 1.16641 | 1.18781 | 1.15801 | ||
| 1329 | 2013.07.15 10:00 | sell | 444 | 0.01 | 1.16412 | 0.00000 | 0.00000 | ||
| 1330 | 2013.07.15 10:00 | modify | 444 | 0.01 | 1.16412 | 1.18552 | 1.15572 | ||
| 1331 | 2013.07.15 15:00 | sell | 445 | 0.02 | 1.16867 | 0.00000 | 0.00000 | ||
| 1332 | 2013.07.15 15:00 | modify | 445 | 0.02 | 1.16867 | 1.19007 | 1.16027 | ||
| 1333 | 2013.07.15 16:00 | sell | 446 | 0.04 | 1.16641 | 0.00000 | 0.00000 | ||
| 1334 | 2013.07.15 16:00 | modify | 446 | 0.04 | 1.16641 | 1.18781 | 1.15801 | ||
| 1335 | 2013.07.15 18:00 | close | 444 | 0.01 | 1.16395 | 1.18552 | 1.15572 | 0.02 | 3847.49 |
| 1336 | 2013.07.15 18:54 | close | 446 | 0.04 | 1.16383 | 1.18781 | 1.15801 | 6.39 | 3853.88 |
| 1337 | 2013.07.15 18:54 | close | 445 | 0.02 | 1.16383 | 1.19007 | 1.16027 | 6.16 | 3860.04 |
| 1338 | 2013.07.15 18:54 | close | 443 | 0.01 | 1.16383 | 1.18781 | 1.15801 | 1.60 | 3861.64 |
| 1339 | 2013.07.15 19:00 | buy | 447 | 0.01 | 1.16457 | 0.00000 | 0.00000 | ||
| 1340 | 2013.07.15 19:00 | modify | 447 | 0.01 | 1.16457 | 1.14317 | 1.17297 | ||
| 1341 | 2013.07.16 04:00 | close | 447 | 0.01 | 1.16678 | 1.14317 | 1.17297 | 1.34 | 3862.99 |
| 1342 | 2013.07.16 05:00 | sell | 448 | 0.01 | 1.17181 | 0.00000 | 0.00000 | ||
| 1343 | 2013.07.16 05:00 | modify | 448 | 0.01 | 1.17181 | 1.19321 | 1.16341 | ||
| 1344 | 2013.07.17 18:00 | close | 448 | 0.01 | 1.16730 | 1.19321 | 1.16341 | 2.87 | 3865.85 |
| 1345 | 2013.07.17 19:00 | buy | 449 | 0.01 | 1.16674 | 0.00000 | 0.00000 | ||
| 1346 | 2013.07.17 19:00 | modify | 449 | 0.01 | 1.16674 | 1.14534 | 1.17514 | ||
| 1347 | 2013.07.17 20:00 | buy | 450 | 0.01 | 1.16898 | 0.00000 | 0.00000 | ||
| 1348 | 2013.07.17 20:00 | modify | 450 | 0.01 | 1.16898 | 1.14758 | 1.17738 | ||
| 1349 | 2013.07.18 10:00 | buy | 451 | 0.02 | 1.16431 | 0.00000 | 0.00000 | ||
| 1350 | 2013.07.18 10:00 | modify | 451 | 0.02 | 1.16431 | 1.14291 | 1.17271 | ||
| 1351 | 2013.07.19 10:00 | buy | 452 | 0.04 | 1.15858 | 0.00000 | 0.00000 | ||
| 1352 | 2013.07.19 10:00 | modify | 452 | 0.04 | 1.15858 | 1.13718 | 1.16698 | ||
| 1353 | 2013.07.22 00:04 | buy | 453 | 0.08 | 1.16148 | 0.00000 | 0.00000 | ||
| 1354 | 2013.07.22 00:04 | modify | 453 | 0.08 | 1.16148 | 1.14008 | 1.16988 | ||
| 1355 | 2013.07.22 14:30 | close | 453 | 0.08 | 1.16342 | 1.14008 | 1.16988 | 9.44 | 3875.29 |
| 1356 | 2013.07.22 14:30 | close | 452 | 0.04 | 1.16342 | 1.13718 | 1.16698 | 12.29 | 3887.59 |
| 1357 | 2013.07.22 14:30 | close | 451 | 0.02 | 1.16342 | 1.14291 | 1.17271 | -1.37 | 3886.22 |
| 1358 | 2013.07.22 14:30 | close | 450 | 0.01 | 1.16342 | 1.14758 | 1.17738 | -3.76 | 3882.46 |
| 1359 | 2013.07.22 14:30 | close | 449 | 0.01 | 1.16342 | 1.14534 | 1.17514 | -2.30 | 3880.15 |
| 1360 | 2013.07.22 15:00 | sell | 454 | 0.01 | 1.16240 | 0.00000 | 0.00000 | ||
| 1361 | 2013.07.22 15:00 | modify | 454 | 0.01 | 1.16240 | 1.18380 | 1.15400 | ||
| 1362 | 2013.07.23 00:01 | close | 454 | 0.01 | 1.16018 | 1.18380 | 1.15400 | 1.36 | 3881.51 |
| 1363 | 2013.07.23 01:01 | buy | 455 | 0.01 | 1.16033 | 0.00000 | 0.00000 | ||
| 1364 | 2013.07.23 01:01 | modify | 455 | 0.01 | 1.16033 | 1.13893 | 1.16873 | ||
| 1365 | 2013.07.23 09:04 | buy | 456 | 0.01 | 1.15802 | 0.00000 | 0.00000 | ||
| 1366 | 2013.07.23 09:04 | modify | 456 | 0.01 | 1.15802 | 1.13662 | 1.16642 | ||
| 1367 | 2013.07.24 18:00 | buy | 457 | 0.02 | 1.15577 | 0.00000 | 0.00000 | ||
| 1368 | 2013.07.24 18:00 | modify | 457 | 0.02 | 1.15577 | 1.13437 | 1.16417 | ||
| 1369 | 2013.07.25 00:02 | buy | 458 | 0.04 | 1.15136 | 0.00000 | 0.00000 | ||
| 1370 | 2013.07.25 00:02 | modify | 458 | 0.04 | 1.15136 | 1.12996 | 1.15976 | ||
| 1371 | 2013.07.25 08:00 | buy | 459 | 0.08 | 1.14677 | 0.00000 | 0.00000 | ||
| 1372 | 2013.07.25 08:00 | modify | 459 | 0.08 | 1.14677 | 1.12537 | 1.15517 | ||
| 1373 | 2013.07.25 12:00 | buy | 460 | 0.14 | 1.14101 | 0.00000 | 0.00000 | ||
| 1374 | 2013.07.25 12:00 | modify | 460 | 0.14 | 1.14101 | 1.11961 | 1.14941 | ||
| 1375 | 2013.07.26 11:02 | close | 460 | 0.14 | 1.14699 | 1.11961 | 1.14941 | 53.47 | 3934.98 |
| 1376 | 2013.07.26 11:02 | close | 459 | 0.08 | 1.14699 | 1.12537 | 1.15517 | 0.38 | 3935.35 |
| 1377 | 2013.07.26 11:02 | close | 458 | 0.04 | 1.14699 | 1.12996 | 1.15976 | -11.84 | 3923.52 |
| 1378 | 2013.07.26 11:02 | close | 457 | 0.02 | 1.14699 | 1.13437 | 1.16417 | -11.73 | 3911.79 |
| 1379 | 2013.07.26 11:02 | close | 456 | 0.01 | 1.14699 | 1.13662 | 1.16642 | -7.34 | 3904.44 |
| 1380 | 2013.07.26 11:02 | close | 455 | 0.01 | 1.14699 | 1.13893 | 1.16873 | -8.85 | 3895.59 |
| 1381 | 2013.07.26 11:02 | sell | 461 | 0.01 | 1.14696 | 0.00000 | 0.00000 | ||
| 1382 | 2013.07.26 11:02 | modify | 461 | 0.01 | 1.14696 | 1.16836 | 1.13856 | ||
| 1383 | 2013.07.26 20:00 | close | 461 | 0.01 | 1.14473 | 1.16836 | 1.13856 | 1.37 | 3896.96 |
| 1384 | 2013.07.26 21:00 | buy | 462 | 0.01 | 1.14514 | 0.00000 | 0.00000 | ||
| 1385 | 2013.07.26 21:00 | modify | 462 | 0.01 | 1.14514 | 1.12374 | 1.15354 | ||
| 1386 | 2013.07.29 19:00 | close | 462 | 0.01 | 1.14741 | 1.12374 | 1.15354 | 1.39 | 3898.35 |
| 1387 | 2013.07.29 20:00 | sell | 463 | 0.01 | 1.14717 | 0.00000 | 0.00000 | ||
| 1388 | 2013.07.29 20:00 | modify | 463 | 0.01 | 1.14717 | 1.16857 | 1.13877 | ||
| 1389 | 2013.07.30 05:00 | close | 463 | 0.01 | 1.14339 | 1.16857 | 1.13877 | 2.39 | 3900.74 |
| 1390 | 2013.07.30 06:00 | buy | 464 | 0.01 | 1.14224 | 0.00000 | 0.00000 | ||
| 1391 | 2013.07.30 06:00 | modify | 464 | 0.01 | 1.14224 | 1.12084 | 1.15064 | ||
| 1392 | 2013.07.30 07:00 | buy | 465 | 0.01 | 1.13753 | 0.00000 | 0.00000 | ||
| 1393 | 2013.07.30 07:00 | modify | 465 | 0.01 | 1.13753 | 1.11613 | 1.14593 | ||
| 1394 | 2013.07.30 09:00 | buy | 466 | 0.02 | 1.13527 | 0.00000 | 0.00000 | ||
| 1395 | 2013.07.30 09:00 | modify | 466 | 0.02 | 1.13527 | 1.11387 | 1.14367 | ||
| 1396 | 2013.07.31 04:00 | buy | 467 | 0.04 | 1.13306 | 0.00000 | 0.00000 | ||
| 1397 | 2013.07.31 04:00 | modify | 467 | 0.04 | 1.13306 | 1.11166 | 1.14146 | ||
| 1398 | 2013.07.31 10:00 | buy | 468 | 0.08 | 1.13059 | 0.00000 | 0.00000 | ||
| 1399 | 2013.07.31 10:00 | modify | 468 | 0.08 | 1.13059 | 1.10919 | 1.13899 | ||
| 1400 | 2013.07.31 20:00 | buy | 469 | 0.14 | 1.12566 | 0.00000 | 0.00000 | ||
| 1401 | 2013.07.31 20:00 | modify | 469 | 0.14 | 1.12566 | 1.10426 | 1.13406 | ||
| 1402 | 2013.08.01 00:43 | s/l | 464 | 0.01 | 1.12084 | 1.12084 | 1.15064 | -14.14 | 3886.60 |
| 1403 | 2013.08.01 11:27 | close | 469 | 0.14 | 1.13011 | 1.10426 | 1.13406 | 39.25 | 3925.85 |
| 1404 | 2013.08.01 11:27 | close | 468 | 0.08 | 1.13011 | 1.10919 | 1.13899 | -3.39 | 3922.47 |
| 1405 | 2013.08.01 11:27 | close | 467 | 0.04 | 1.13011 | 1.11166 | 1.14146 | -8.17 | 3914.30 |
| 1406 | 2013.08.01 11:27 | close | 466 | 0.02 | 1.13011 | 1.11387 | 1.14367 | -6.98 | 3907.31 |
| 1407 | 2013.08.01 11:27 | close | 465 | 0.01 | 1.13011 | 1.11613 | 1.14593 | -4.98 | 3902.34 |
| 1408 | 2013.08.01 18:00 | sell | 470 | 0.01 | 1.13497 | 0.00000 | 0.00000 | ||
| 1409 | 2013.08.01 18:00 | modify | 470 | 0.01 | 1.13497 | 1.15637 | 1.12657 | ||
| 1410 | 2013.08.01 20:00 | sell | 471 | 0.01 | 1.13271 | 0.00000 | 0.00000 | ||
| 1411 | 2013.08.01 20:00 | modify | 471 | 0.01 | 1.13271 | 1.15411 | 1.12431 | ||
| 1412 | 2013.08.02 00:00 | sell | 472 | 0.02 | 1.13051 | 0.00000 | 0.00000 | ||
| 1413 | 2013.08.02 00:00 | modify | 472 | 0.02 | 1.13051 | 1.15191 | 1.12211 | ||
| 1414 | 2013.08.02 05:00 | close | 472 | 0.02 | 1.12751 | 1.15191 | 1.12211 | 3.75 | 3906.09 |
| 1415 | 2013.08.02 06:00 | buy | 473 | 0.01 | 1.12696 | 0.00000 | 0.00000 | ||
| 1416 | 2013.08.02 06:00 | modify | 473 | 0.01 | 1.12696 | 1.10556 | 1.13536 | ||
| 1417 | 2013.08.02 06:00 | close | 471 | 0.01 | 1.12696 | 1.15411 | 1.12431 | 3.68 | 3909.76 |
| 1418 | 2013.08.02 08:02 | buy | 474 | 0.01 | 1.12919 | 0.00000 | 0.00000 | ||
| 1419 | 2013.08.02 08:02 | modify | 474 | 0.01 | 1.12919 | 1.10779 | 1.13759 | ||
| 1420 | 2013.08.02 08:02 | close | 470 | 0.01 | 1.12919 | 1.15637 | 1.12657 | 3.70 | 3913.46 |
| 1421 | 2013.08.02 16:00 | close | 474 | 0.01 | 1.13208 | 1.10779 | 1.13759 | 1.80 | 3915.26 |
| 1422 | 2013.08.02 17:00 | sell | 475 | 0.01 | 1.13428 | 0.00000 | 0.00000 | ||
| 1423 | 2013.08.02 17:00 | modify | 475 | 0.01 | 1.13428 | 1.15568 | 1.12588 | ||
| 1424 | 2013.08.02 17:00 | close | 473 | 0.01 | 1.13428 | 1.10556 | 1.13536 | 4.70 | 3919.96 |
| 1425 | 2013.08.02 18:00 | sell | 476 | 0.01 | 1.13688 | 0.00000 | 0.00000 | ||
| 1426 | 2013.08.02 18:00 | modify | 476 | 0.01 | 1.13688 | 1.15828 | 1.12848 | ||
| 1427 | 2013.08.05 00:02 | sell | 477 | 0.02 | 1.14977 | 0.00000 | 0.00000 | ||
| 1428 | 2013.08.05 00:02 | modify | 477 | 0.02 | 1.14977 | 1.17117 | 1.14137 | ||
| 1429 | 2013.08.05 01:02 | sell | 478 | 0.04 | 1.14543 | 0.00000 | 0.00000 | ||
| 1430 | 2013.08.05 01:02 | modify | 478 | 0.04 | 1.14543 | 1.16683 | 1.13703 | ||
| 1431 | 2013.08.05 07:00 | sell | 479 | 0.08 | 1.14258 | 0.00000 | 0.00000 | ||
| 1432 | 2013.08.05 07:00 | modify | 479 | 0.08 | 1.14258 | 1.16398 | 1.13418 | ||
| 1433 | 2013.08.05 08:04 | close | 479 | 0.08 | 1.14173 | 1.16398 | 1.13418 | 3.73 | 3923.69 |
| 1434 | 2013.08.05 08:04 | close | 478 | 0.04 | 1.14173 | 1.16683 | 1.13703 | 9.33 | 3933.02 |
| 1435 | 2013.08.05 08:04 | close | 477 | 0.02 | 1.14173 | 1.17117 | 1.14137 | 10.35 | 3943.37 |
| 1436 | 2013.08.05 08:04 | close | 476 | 0.01 | 1.14173 | 1.15828 | 1.12848 | -3.26 | 3940.11 |
| 1437 | 2013.08.05 08:04 | close | 475 | 0.01 | 1.14173 | 1.15568 | 1.12588 | -4.96 | 3935.14 |
| 1438 | 2013.08.05 08:04 | sell | 480 | 0.01 | 1.14126 | 0.00000 | 0.00000 | ||
| 1439 | 2013.08.05 08:04 | modify | 480 | 0.01 | 1.14126 | 1.16266 | 1.13286 | ||
| 1440 | 2013.08.05 12:00 | sell | 481 | 0.01 | 1.14354 | 0.00000 | 0.00000 | ||
| 1441 | 2013.08.05 12:00 | modify | 481 | 0.01 | 1.14354 | 1.16494 | 1.13514 | ||
| 1442 | 2013.08.05 13:01 | sell | 482 | 0.02 | 1.14581 | 0.00000 | 0.00000 | ||
| 1443 | 2013.08.05 13:01 | modify | 482 | 0.02 | 1.14581 | 1.16721 | 1.13741 | ||
| 1444 | 2013.08.06 00:00 | close | 480 | 0.01 | 1.14120 | 1.16266 | 1.13286 | -0.05 | 3935.09 |
| 1445 | 2013.08.06 00:40 | close | 482 | 0.02 | 1.13778 | 1.16721 | 1.13741 | 10.32 | 3945.41 |
| 1446 | 2013.08.06 00:40 | close | 481 | 0.01 | 1.13778 | 1.16494 | 1.13514 | 3.68 | 3949.09 |
| 1447 | 2013.08.06 01:00 | buy | 483 | 0.01 | 1.13808 | 0.00000 | 0.00000 | ||
| 1448 | 2013.08.06 01:00 | modify | 483 | 0.01 | 1.13808 | 1.11668 | 1.14648 | ||
| 1449 | 2013.08.06 05:00 | buy | 484 | 0.01 | 1.14029 | 0.00000 | 0.00000 | ||
| 1450 | 2013.08.06 05:00 | modify | 484 | 0.01 | 1.14029 | 1.11889 | 1.14869 | ||
| 1451 | 2013.08.06 08:00 | buy | 485 | 0.02 | 1.14342 | 0.00000 | 0.00000 | ||
| 1452 | 2013.08.06 08:00 | modify | 485 | 0.02 | 1.14342 | 1.12202 | 1.15182 | ||
| 1453 | 2013.08.06 17:00 | buy | 486 | 0.04 | 1.13801 | 0.00000 | 0.00000 | ||
| 1454 | 2013.08.06 17:00 | modify | 486 | 0.04 | 1.13801 | 1.11661 | 1.14641 | ||
| 1455 | 2013.08.07 05:02 | buy | 487 | 0.08 | 1.13580 | 0.00000 | 0.00000 | ||
| 1456 | 2013.08.07 05:02 | modify | 487 | 0.08 | 1.13580 | 1.11440 | 1.14420 | ||
| 1457 | 2013.08.07 12:02 | buy | 488 | 0.14 | 1.13139 | 0.00000 | 0.00000 | ||
| 1458 | 2013.08.07 12:02 | modify | 488 | 0.14 | 1.13139 | 1.10999 | 1.13979 | ||
| 1459 | 2013.08.08 06:05 | close | 488 | 0.14 | 1.13587 | 1.10999 | 1.13979 | 39.53 | 3988.62 |
| 1460 | 2013.08.08 06:05 | close | 487 | 0.08 | 1.13587 | 1.11440 | 1.14420 | -0.51 | 3988.11 |
| 1461 | 2013.08.08 06:05 | close | 486 | 0.04 | 1.13587 | 1.11661 | 1.14641 | -6.07 | 3982.05 |
| 1462 | 2013.08.08 06:05 | close | 485 | 0.02 | 1.13587 | 1.12202 | 1.15182 | -10.12 | 3971.92 |
| 1463 | 2013.08.08 06:05 | close | 484 | 0.01 | 1.13587 | 1.11889 | 1.14869 | -3.02 | 3968.91 |
| 1464 | 2013.08.08 06:05 | close | 483 | 0.01 | 1.13587 | 1.11668 | 1.14648 | -1.57 | 3967.34 |
| 1465 | 2013.08.08 07:00 | sell | 489 | 0.01 | 1.13847 | 0.00000 | 0.00000 | ||
| 1466 | 2013.08.08 07:00 | modify | 489 | 0.01 | 1.13847 | 1.15987 | 1.13007 | ||
| 1467 | 2013.08.08 12:00 | sell | 490 | 0.01 | 1.13610 | 0.00000 | 0.00000 | ||
| 1468 | 2013.08.08 12:00 | modify | 490 | 0.01 | 1.13610 | 1.15750 | 1.12770 | ||
| 1469 | 2013.08.09 10:01 | sell | 491 | 0.02 | 1.14068 | 0.00000 | 0.00000 | ||
| 1470 | 2013.08.09 10:01 | modify | 491 | 0.02 | 1.14068 | 1.16208 | 1.13228 | ||
| 1471 | 2013.08.12 04:00 | sell | 492 | 0.04 | 1.14383 | 0.00000 | 0.00000 | ||
| 1472 | 2013.08.12 04:00 | modify | 492 | 0.04 | 1.14383 | 1.16523 | 1.13543 | ||
| 1473 | 2013.08.14 11:50 | close | 492 | 0.04 | 1.13857 | 1.16523 | 1.13543 | 13.39 | 3980.73 |
| 1474 | 2013.08.14 11:50 | close | 491 | 0.02 | 1.13857 | 1.16208 | 1.13228 | 2.56 | 3983.28 |
| 1475 | 2013.08.14 11:50 | close | 490 | 0.01 | 1.13857 | 1.15750 | 1.12770 | -1.73 | 3981.56 |
| 1476 | 2013.08.14 11:50 | close | 489 | 0.01 | 1.13857 | 1.15987 | 1.13007 | -0.18 | 3981.38 |
| 1477 | 2013.08.14 12:00 | buy | 493 | 0.01 | 1.13774 | 0.00000 | 0.00000 | ||
| 1478 | 2013.08.14 12:00 | modify | 493 | 0.01 | 1.13774 | 1.11634 | 1.14614 | ||
| 1479 | 2013.08.15 02:00 | buy | 494 | 0.01 | 1.13546 | 0.00000 | 0.00000 | ||
| 1480 | 2013.08.15 02:00 | modify | 494 | 0.01 | 1.13546 | 1.11406 | 1.14386 | ||
| 1481 | 2013.08.15 14:00 | buy | 495 | 0.02 | 1.13322 | 0.00000 | 0.00000 | ||
| 1482 | 2013.08.15 14:00 | modify | 495 | 0.02 | 1.13322 | 1.11182 | 1.14162 | ||
| 1483 | 2013.08.15 18:04 | buy | 496 | 0.04 | 1.13100 | 0.00000 | 0.00000 | ||
| 1484 | 2013.08.15 18:04 | modify | 496 | 0.04 | 1.13100 | 1.10960 | 1.13940 | ||
| 1485 | 2013.08.16 06:42 | close | 496 | 0.04 | 1.13583 | 1.10960 | 1.13940 | 12.27 | 3993.66 |
| 1486 | 2013.08.16 06:42 | close | 495 | 0.02 | 1.13583 | 1.11182 | 1.14162 | 3.23 | 3996.88 |
| 1487 | 2013.08.16 06:42 | close | 494 | 0.01 | 1.13583 | 1.11406 | 1.14386 | 0.14 | 3997.03 |
| 1488 | 2013.08.16 06:42 | close | 493 | 0.01 | 1.13583 | 1.11634 | 1.14614 | -1.37 | 3995.66 |
| 1489 | 2013.08.16 07:00 | sell | 497 | 0.01 | 1.13531 | 0.00000 | 0.00000 | ||
| 1490 | 2013.08.16 07:00 | modify | 497 | 0.01 | 1.13531 | 1.15671 | 1.12691 | ||
| 1491 | 2013.08.16 10:00 | sell | 498 | 0.01 | 1.13270 | 0.00000 | 0.00000 | ||
| 1492 | 2013.08.16 10:00 | modify | 498 | 0.01 | 1.13270 | 1.15410 | 1.12430 | ||
| 1493 | 2013.08.19 12:00 | close | 498 | 0.01 | 1.12937 | 1.15410 | 1.12430 | 2.09 | 3997.75 |
| 1494 | 2013.08.19 13:00 | buy | 499 | 0.01 | 1.12964 | 0.00000 | 0.00000 | ||
| 1495 | 2013.08.19 13:00 | modify | 499 | 0.01 | 1.12964 | 1.10824 | 1.13804 | ||
| 1496 | 2013.08.19 13:00 | close | 497 | 0.01 | 1.12964 | 1.15671 | 1.12691 | 3.62 | 4001.36 |
| 1497 | 2013.08.19 15:00 | buy | 500 | 0.01 | 1.12695 | 0.00000 | 0.00000 | ||
| 1498 | 2013.08.19 15:00 | modify | 500 | 0.01 | 1.12695 | 1.10555 | 1.13535 | ||
| 1499 | 2013.08.19 18:00 | buy | 501 | 0.02 | 1.13219 | 0.00000 | 0.00000 | ||
| 1500 | 2013.08.19 18:00 | modify | 501 | 0.02 | 1.13219 | 1.11079 | 1.14059 | ||
| 1501 | 2013.08.19 19:00 | buy | 502 | 0.04 | 1.12990 | 0.00000 | 0.00000 | ||
| 1502 | 2013.08.19 19:00 | modify | 502 | 0.04 | 1.12990 | 1.10850 | 1.13830 | ||
| 1503 | 2013.08.20 04:30 | close | 502 | 0.04 | 1.13296 | 1.10850 | 1.13830 | 7.63 | 4009.00 |
| 1504 | 2013.08.20 04:30 | close | 501 | 0.02 | 1.13296 | 1.11079 | 1.14059 | 0.82 | 4009.81 |
| 1505 | 2013.08.20 04:30 | close | 500 | 0.01 | 1.13296 | 1.10555 | 1.13535 | 3.84 | 4013.66 |
| 1506 | 2013.08.20 04:30 | close | 499 | 0.01 | 1.13296 | 1.10824 | 1.13804 | 2.07 | 4015.73 |
| 1507 | 2013.08.20 05:00 | sell | 503 | 0.01 | 1.13273 | 0.00000 | 0.00000 | ||
| 1508 | 2013.08.20 05:00 | modify | 503 | 0.01 | 1.13273 | 1.15413 | 1.12433 | ||
| 1509 | 2013.08.20 06:00 | sell | 504 | 0.01 | 1.13612 | 0.00000 | 0.00000 | ||
| 1510 | 2013.08.20 06:00 | modify | 504 | 0.01 | 1.13612 | 1.15752 | 1.12772 | ||
| 1511 | 2013.08.20 18:00 | sell | 505 | 0.02 | 1.13861 | 0.00000 | 0.00000 | ||
| 1512 | 2013.08.20 18:00 | modify | 505 | 0.02 | 1.13861 | 1.16001 | 1.13021 | ||
| 1513 | 2013.08.21 15:00 | sell | 506 | 0.04 | 1.14092 | 0.00000 | 0.00000 | ||
| 1514 | 2013.08.21 15:00 | modify | 506 | 0.04 | 1.14092 | 1.16232 | 1.13252 | ||
| 1515 | 2013.08.21 16:03 | sell | 507 | 0.08 | 1.14321 | 0.00000 | 0.00000 | ||
| 1516 | 2013.08.21 16:03 | modify | 507 | 0.08 | 1.14321 | 1.16461 | 1.13481 | ||
| 1517 | 2013.08.21 21:00 | sell | 508 | 0.14 | 1.14554 | 0.00000 | 0.00000 | ||
| 1518 | 2013.08.21 21:00 | modify | 508 | 0.14 | 1.14554 | 1.16694 | 1.13714 | ||
| 1519 | 2013.08.22 01:47 | close | 508 | 0.14 | 1.14219 | 1.16694 | 1.13714 | 29.29 | 4045.02 |
| 1520 | 2013.08.22 01:47 | close | 507 | 0.08 | 1.14219 | 1.16461 | 1.13481 | 4.52 | 4049.55 |
| 1521 | 2013.08.22 01:47 | close | 506 | 0.04 | 1.14219 | 1.16232 | 1.13252 | -3.73 | 4045.82 |
| 1522 | 2013.08.22 01:47 | close | 505 | 0.02 | 1.14219 | 1.16001 | 1.13021 | -4.90 | 4040.92 |
| 1523 | 2013.08.22 01:47 | close | 504 | 0.01 | 1.14219 | 1.15752 | 1.12772 | -4.09 | 4036.83 |
| 1524 | 2013.08.22 01:47 | close | 503 | 0.01 | 1.14219 | 1.15413 | 1.12433 | -6.31 | 4030.53 |
| 1525 | 2013.08.22 02:00 | sell | 509 | 0.01 | 1.14219 | 0.00000 | 0.00000 | ||
| 1526 | 2013.08.22 02:00 | modify | 509 | 0.01 | 1.14219 | 1.16359 | 1.13379 | ||
| 1527 | 2013.08.22 05:00 | sell | 510 | 0.01 | 1.14539 | 0.00000 | 0.00000 | ||
| 1528 | 2013.08.22 05:00 | modify | 510 | 0.01 | 1.14539 | 1.16679 | 1.13699 | ||
| 1529 | 2013.08.22 06:00 | sell | 511 | 0.02 | 1.14767 | 0.00000 | 0.00000 | ||
| 1530 | 2013.08.22 06:00 | modify | 511 | 0.02 | 1.14767 | 1.16907 | 1.13927 | ||
| 1531 | 2013.08.22 13:00 | sell | 512 | 0.04 | 1.14995 | 0.00000 | 0.00000 | ||
| 1532 | 2013.08.22 13:00 | modify | 512 | 0.04 | 1.14995 | 1.17135 | 1.14155 | ||
| 1533 | 2013.08.22 17:00 | sell | 513 | 0.08 | 1.15384 | 0.00000 | 0.00000 | ||
| 1534 | 2013.08.22 17:00 | modify | 513 | 0.08 | 1.15384 | 1.17524 | 1.14544 | ||
| 1535 | 2013.08.22 21:19 | close | 513 | 0.08 | 1.14915 | 1.17524 | 1.14544 | 23.86 | 4054.39 |
| 1536 | 2013.08.22 21:19 | close | 512 | 0.04 | 1.14915 | 1.17135 | 1.14155 | 1.73 | 4056.12 |
| 1537 | 2013.08.22 21:19 | close | 511 | 0.02 | 1.14915 | 1.16907 | 1.13927 | -2.12 | 4054.00 |
| 1538 | 2013.08.22 21:19 | close | 510 | 0.01 | 1.14915 | 1.16679 | 1.13699 | -2.55 | 4051.45 |
| 1539 | 2013.08.22 21:19 | close | 509 | 0.01 | 1.14915 | 1.16359 | 1.13379 | -4.64 | 4046.81 |
| 1540 | 2013.08.22 22:00 | sell | 514 | 0.01 | 1.15022 | 0.00000 | 0.00000 | ||
| 1541 | 2013.08.22 22:00 | modify | 514 | 0.01 | 1.15022 | 1.17162 | 1.14182 | ||
| 1542 | 2013.08.23 11:00 | sell | 515 | 0.01 | 1.15255 | 0.00000 | 0.00000 | ||
| 1543 | 2013.08.23 11:00 | modify | 515 | 0.01 | 1.15255 | 1.17395 | 1.14415 | ||
| 1544 | 2013.08.23 13:00 | sell | 516 | 0.02 | 1.15496 | 0.00000 | 0.00000 | ||
| 1545 | 2013.08.23 13:00 | modify | 516 | 0.02 | 1.15496 | 1.17636 | 1.14656 | ||
| 1546 | 2013.08.23 17:00 | sell | 517 | 0.04 | 1.15722 | 0.00000 | 0.00000 | ||
| 1547 | 2013.08.23 17:00 | modify | 517 | 0.04 | 1.15722 | 1.17862 | 1.14882 | ||
| 1548 | 2013.08.26 11:13 | close | 517 | 0.04 | 1.15232 | 1.17862 | 1.14882 | 12.46 | 4059.27 |
| 1549 | 2013.08.26 11:13 | close | 516 | 0.02 | 1.15232 | 1.17636 | 1.14656 | 3.27 | 4062.54 |
| 1550 | 2013.08.26 11:13 | close | 515 | 0.01 | 1.15232 | 1.17395 | 1.14415 | 0.06 | 4062.60 |
| 1551 | 2013.08.26 11:13 | close | 514 | 0.01 | 1.15232 | 1.17162 | 1.14182 | -1.47 | 4061.13 |
| 1552 | 2013.08.26 12:00 | buy | 518 | 0.01 | 1.15242 | 0.00000 | 0.00000 | ||
| 1553 | 2013.08.26 12:00 | modify | 518 | 0.01 | 1.15242 | 1.13102 | 1.16082 | ||
| 1554 | 2013.08.26 13:02 | buy | 519 | 0.01 | 1.15018 | 0.00000 | 0.00000 | ||
| 1555 | 2013.08.26 13:02 | modify | 519 | 0.01 | 1.15018 | 1.12878 | 1.15858 | ||
| 1556 | 2013.08.27 06:00 | buy | 520 | 0.02 | 1.14795 | 0.00000 | 0.00000 | ||
| 1557 | 2013.08.27 06:00 | modify | 520 | 0.02 | 1.14795 | 1.12655 | 1.15635 | ||
| 1558 | 2013.08.27 23:00 | close | 518 | 0.01 | 1.15256 | 1.13102 | 1.16082 | -0.01 | 4061.12 |
| 1559 | 2013.08.28 01:00 | sell | 521 | 0.01 | 1.15246 | 0.00000 | 0.00000 | ||
| 1560 | 2013.08.28 01:00 | modify | 521 | 0.01 | 1.15246 | 1.17386 | 1.14406 | ||
| 1561 | 2013.08.28 01:00 | close | 519 | 0.01 | 1.15246 | 1.12878 | 1.15858 | 1.40 | 4062.52 |
| 1562 | 2013.08.28 11:00 | close | 521 | 0.01 | 1.15017 | 1.17386 | 1.14406 | 1.41 | 4063.93 |
| 1563 | 2013.08.28 12:00 | buy | 522 | 0.01 | 1.15071 | 0.00000 | 0.00000 | ||
| 1564 | 2013.08.28 12:00 | modify | 522 | 0.01 | 1.15071 | 1.12931 | 1.15911 | ||
| 1565 | 2013.08.29 02:00 | buy | 523 | 0.02 | 1.14513 | 0.00000 | 0.00000 | ||
| 1566 | 2013.08.29 02:00 | modify | 523 | 0.02 | 1.14513 | 1.12373 | 1.15353 | ||
| 1567 | 2013.08.29 11:00 | close | 522 | 0.01 | 1.14837 | 1.12931 | 1.15911 | -1.64 | 4062.29 |
| 1568 | 2013.08.29 16:01 | sell | 524 | 0.01 | 1.15022 | 0.00000 | 0.00000 | ||
| 1569 | 2013.08.29 16:01 | modify | 524 | 0.01 | 1.15022 | 1.17162 | 1.14182 | ||
| 1570 | 2013.08.29 16:01 | close | 520 | 0.02 | 1.15022 | 1.12655 | 1.15635 | 2.74 | 4065.03 |
| 1571 | 2013.09.02 04:00 | sell | 525 | 0.01 | 1.15247 | 0.00000 | 0.00000 | ||
| 1572 | 2013.09.02 04:00 | modify | 525 | 0.01 | 1.15247 | 1.17387 | 1.14407 | ||
| 1573 | 2013.09.02 04:00 | close | 523 | 0.02 | 1.15247 | 1.12373 | 1.15353 | 9.40 | 4074.43 |
| 1574 | 2013.09.03 11:00 | sell | 526 | 0.02 | 1.15498 | 0.00000 | 0.00000 | ||
| 1575 | 2013.09.03 11:00 | modify | 526 | 0.02 | 1.15498 | 1.17638 | 1.14658 | ||
| 1576 | 2013.09.03 14:04 | sell | 527 | 0.04 | 1.15719 | 0.00000 | 0.00000 | ||
| 1577 | 2013.09.03 14:04 | modify | 527 | 0.04 | 1.15719 | 1.17859 | 1.14879 | ||
| 1578 | 2013.09.03 18:00 | sell | 528 | 0.08 | 1.16116 | 0.00000 | 0.00000 | ||
| 1579 | 2013.09.03 18:00 | modify | 528 | 0.08 | 1.16116 | 1.18256 | 1.15276 | ||
| 1580 | 2013.09.04 05:00 | sell | 529 | 0.14 | 1.16524 | 0.00000 | 0.00000 | ||
| 1581 | 2013.09.04 05:00 | modify | 529 | 0.14 | 1.16524 | 1.18664 | 1.15684 | ||
| 1582 | 2013.09.04 12:57 | close | 529 | 0.14 | 1.16061 | 1.18664 | 1.15684 | 41.19 | 4115.62 |
| 1583 | 2013.09.04 12:57 | close | 528 | 0.08 | 1.16061 | 1.18256 | 1.15276 | 2.13 | 4117.75 |
| 1584 | 2013.09.04 12:57 | close | 527 | 0.04 | 1.16061 | 1.17859 | 1.14879 | -9.34 | 4108.42 |
| 1585 | 2013.09.04 12:57 | close | 526 | 0.02 | 1.16061 | 1.17638 | 1.14658 | -7.56 | 4100.86 |
| 1586 | 2013.09.04 12:57 | close | 525 | 0.01 | 1.16061 | 1.17387 | 1.14407 | -5.43 | 4095.43 |
| 1587 | 2013.09.04 12:57 | close | 524 | 0.01 | 1.16061 | 1.17162 | 1.14182 | -6.91 | 4088.52 |
| 1588 | 2013.09.04 13:00 | buy | 530 | 0.01 | 1.16069 | 0.00000 | 0.00000 | ||
| 1589 | 2013.09.04 13:00 | modify | 530 | 0.01 | 1.16069 | 1.13929 | 1.16909 | ||
| 1590 | 2013.09.05 17:00 | buy | 531 | 0.01 | 1.15701 | 0.00000 | 0.00000 | ||
| 1591 | 2013.09.05 17:00 | modify | 531 | 0.01 | 1.15701 | 1.13561 | 1.16541 | ||
| 1592 | 2013.09.06 06:00 | buy | 532 | 0.02 | 1.15387 | 0.00000 | 0.00000 | ||
| 1593 | 2013.09.06 06:00 | modify | 532 | 0.02 | 1.15387 | 1.13247 | 1.16227 | ||
| 1594 | 2013.09.06 13:00 | buy | 533 | 0.04 | 1.15153 | 0.00000 | 0.00000 | ||
| 1595 | 2013.09.06 13:00 | modify | 533 | 0.04 | 1.15153 | 1.13013 | 1.15993 | ||
| 1596 | 2013.09.12 00:02 | buy | 534 | 0.08 | 1.14926 | 0.00000 | 0.00000 | ||
| 1597 | 2013.09.12 00:02 | modify | 534 | 0.08 | 1.14926 | 1.12786 | 1.15766 | ||
| 1598 | 2013.09.12 02:01 | buy | 535 | 0.14 | 1.14704 | 0.00000 | 0.00000 | ||
| 1599 | 2013.09.12 02:01 | modify | 535 | 0.14 | 1.14704 | 1.12564 | 1.15544 | ||
| 1600 | 2013.09.12 04:41 | s/l | 530 | 0.01 | 1.13929 | 1.13929 | 1.16909 | -14.18 | 4074.35 |
| 1601 | 2013.09.12 05:00 | buy | 536 | 0.14 | 1.14152 | 0.00000 | 0.00000 | ||
| 1602 | 2013.09.12 05:00 | modify | 536 | 0.14 | 1.14152 | 1.12012 | 1.14992 | ||
| 1603 | 2013.09.12 07:00 | buy | 537 | 0.24 | 1.13917 | 0.00000 | 0.00000 | ||
| 1604 | 2013.09.12 07:00 | modify | 537 | 0.24 | 1.13917 | 1.11777 | 1.14757 | ||
| 1605 | 2013.09.12 10:11 | s/l | 531 | 0.01 | 1.13561 | 1.13561 | 1.16541 | -14.16 | 4060.19 |
| 1606 | 2013.09.12 11:02 | buy | 538 | 0.24 | 1.13696 | 0.00000 | 0.00000 | ||
| 1607 | 2013.09.12 11:02 | modify | 538 | 0.24 | 1.13696 | 1.11556 | 1.14536 | ||
| 1608 | 2013.09.16 13:37 | close | 538 | 0.24 | 1.14237 | 1.11556 | 1.14536 | 82.53 | 4142.72 |
| 1609 | 2013.09.16 13:37 | close | 537 | 0.24 | 1.14237 | 1.11777 | 1.14757 | 47.80 | 4190.53 |
| 1610 | 2013.09.16 13:37 | close | 536 | 0.14 | 1.14237 | 1.12012 | 1.14992 | 6.35 | 4196.87 |
| 1611 | 2013.09.16 13:37 | close | 535 | 0.14 | 1.14237 | 1.12564 | 1.15544 | -44.25 | 4152.62 |
| 1612 | 2013.09.16 13:37 | close | 534 | 0.08 | 1.14237 | 1.12786 | 1.15766 | -36.92 | 4115.70 |
| 1613 | 2013.09.16 13:37 | close | 533 | 0.04 | 1.14237 | 1.13013 | 1.15993 | -24.57 | 4091.13 |
| 1614 | 2013.09.16 13:37 | close | 532 | 0.02 | 1.14237 | 1.13247 | 1.16227 | -15.35 | 4075.79 |
| 1615 | 2013.09.16 14:00 | sell | 539 | 0.01 | 1.14281 | 0.00000 | 0.00000 | ||
| 1616 | 2013.09.16 14:00 | modify | 539 | 0.01 | 1.14281 | 1.16421 | 1.13441 | ||
| 1617 | 2013.09.16 19:00 | sell | 540 | 0.01 | 1.14006 | 0.00000 | 0.00000 | ||
| 1618 | 2013.09.16 19:00 | modify | 540 | 0.01 | 1.14006 | 1.16146 | 1.13166 | ||
| 1619 | 2013.09.17 05:00 | close | 540 | 0.01 | 1.13783 | 1.16146 | 1.13166 | 1.37 | 4077.15 |
| 1620 | 2013.09.17 06:00 | buy | 541 | 0.01 | 1.13877 | 0.00000 | 0.00000 | ||
| 1621 | 2013.09.17 06:00 | modify | 541 | 0.01 | 1.13877 | 1.11737 | 1.14717 | ||
| 1622 | 2013.09.17 06:00 | close | 539 | 0.01 | 1.13877 | 1.16421 | 1.13441 | 2.55 | 4079.70 |
| 1623 | 2013.09.17 17:00 | buy | 542 | 0.01 | 1.13655 | 0.00000 | 0.00000 | ||
| 1624 | 2013.09.17 17:00 | modify | 542 | 0.01 | 1.13655 | 1.11515 | 1.14495 | ||
| 1625 | 2013.09.19 03:00 | buy | 543 | 0.02 | 1.13256 | 0.00000 | 0.00000 | ||
| 1626 | 2013.09.19 03:00 | modify | 543 | 0.02 | 1.13256 | 1.11116 | 1.14096 | ||
| 1627 | 2013.09.19 11:00 | buy | 544 | 0.04 | 1.13032 | 0.00000 | 0.00000 | ||
| 1628 | 2013.09.19 11:00 | modify | 544 | 0.04 | 1.13032 | 1.10892 | 1.13872 | ||
| 1629 | 2013.09.19 18:03 | buy | 545 | 0.08 | 1.12811 | 0.00000 | 0.00000 | ||
| 1630 | 2013.09.19 18:03 | modify | 545 | 0.08 | 1.12811 | 1.10671 | 1.13651 | ||
| 1631 | 2013.09.20 02:00 | buy | 546 | 0.14 | 1.12589 | 0.00000 | 0.00000 | ||
| 1632 | 2013.09.20 02:00 | modify | 546 | 0.14 | 1.12589 | 1.10449 | 1.13429 | ||
| 1633 | 2013.09.20 18:00 | buy | 547 | 0.24 | 1.12282 | 0.00000 | 0.00000 | ||
| 1634 | 2013.09.20 18:00 | modify | 547 | 0.24 | 1.12282 | 1.10142 | 1.13122 | ||
| 1635 | 2013.09.23 04:48 | close | 547 | 0.24 | 1.12646 | 1.10142 | 1.13122 | 54.88 | 4134.58 |
| 1636 | 2013.09.23 04:48 | close | 546 | 0.14 | 1.12646 | 1.10449 | 1.13429 | 3.88 | 4138.46 |
| 1637 | 2013.09.23 04:48 | close | 545 | 0.08 | 1.12646 | 1.10671 | 1.13651 | -9.47 | 4128.99 |
| 1638 | 2013.09.23 04:48 | close | 544 | 0.04 | 1.12646 | 1.10892 | 1.13872 | -10.52 | 4118.47 |
| 1639 | 2013.09.23 04:48 | close | 543 | 0.02 | 1.12646 | 1.11116 | 1.14096 | -8.20 | 4110.27 |
| 1640 | 2013.09.23 04:48 | close | 542 | 0.01 | 1.12646 | 1.11515 | 1.14495 | -6.74 | 4103.53 |
| 1641 | 2013.09.23 04:48 | close | 541 | 0.01 | 1.12646 | 1.11737 | 1.14717 | -8.19 | 4095.34 |
| 1642 | 2013.09.23 05:00 | sell | 548 | 0.01 | 1.12618 | 0.00000 | 0.00000 | ||
| 1643 | 2013.09.23 05:00 | modify | 548 | 0.01 | 1.12618 | 1.14758 | 1.11778 | ||
| 1644 | 2013.09.23 13:00 | close | 548 | 0.01 | 1.12363 | 1.14758 | 1.11778 | 1.58 | 4096.92 |
| 1645 | 2013.09.23 14:00 | sell | 549 | 0.01 | 1.12463 | 0.00000 | 0.00000 | ||
| 1646 | 2013.09.23 14:00 | modify | 549 | 0.01 | 1.12463 | 1.14603 | 1.11623 | ||
| 1647 | 2013.09.23 17:00 | sell | 550 | 0.01 | 1.12736 | 0.00000 | 0.00000 | ||
| 1648 | 2013.09.23 17:00 | modify | 550 | 0.01 | 1.12736 | 1.14876 | 1.11896 | ||
| 1649 | 2013.09.24 05:00 | sell | 551 | 0.02 | 1.13025 | 0.00000 | 0.00000 | ||
| 1650 | 2013.09.24 05:00 | modify | 551 | 0.02 | 1.13025 | 1.15165 | 1.12185 | ||
| 1651 | 2013.09.24 12:00 | sell | 552 | 0.04 | 1.13332 | 0.00000 | 0.00000 | ||
| 1652 | 2013.09.24 12:00 | modify | 552 | 0.04 | 1.13332 | 1.15472 | 1.12492 | ||
| 1653 | 2013.09.24 17:02 | sell | 553 | 0.08 | 1.13553 | 0.00000 | 0.00000 | ||
| 1654 | 2013.09.24 17:02 | modify | 553 | 0.08 | 1.13553 | 1.15693 | 1.12713 | ||
| 1655 | 2013.09.25 02:00 | sell | 554 | 0.14 | 1.13791 | 0.00000 | 0.00000 | ||
| 1656 | 2013.09.25 02:00 | modify | 554 | 0.14 | 1.13791 | 1.15931 | 1.12951 | ||
| 1657 | 2013.09.26 05:19 | close | 554 | 0.14 | 1.13447 | 1.15931 | 1.12951 | 30.11 | 4127.04 |
| 1658 | 2013.09.26 05:19 | close | 553 | 0.08 | 1.13447 | 1.15693 | 1.12713 | 4.70 | 4131.74 |
| 1659 | 2013.09.26 05:19 | close | 552 | 0.04 | 1.13447 | 1.15472 | 1.12492 | -3.43 | 4128.31 |
| 1660 | 2013.09.26 05:19 | close | 551 | 0.02 | 1.13447 | 1.15165 | 1.12185 | -5.74 | 4122.56 |
| 1661 | 2013.09.26 05:19 | close | 550 | 0.01 | 1.13447 | 1.14876 | 1.11896 | -4.77 | 4117.79 |
| 1662 | 2013.09.26 05:19 | close | 549 | 0.01 | 1.13447 | 1.14603 | 1.11623 | -6.55 | 4111.25 |
| 1663 | 2013.09.26 06:00 | buy | 555 | 0.01 | 1.13478 | 0.00000 | 0.00000 | ||
| 1664 | 2013.09.26 06:00 | modify | 555 | 0.01 | 1.13478 | 1.11338 | 1.14318 | ||
| 1665 | 2013.09.26 13:00 | buy | 556 | 0.01 | 1.13252 | 0.00000 | 0.00000 | ||
| 1666 | 2013.09.26 13:00 | modify | 556 | 0.01 | 1.13252 | 1.11112 | 1.14092 | ||
| 1667 | 2013.09.26 18:01 | buy | 557 | 0.02 | 1.13026 | 0.00000 | 0.00000 | ||
| 1668 | 2013.09.26 18:01 | modify | 557 | 0.02 | 1.13026 | 1.10886 | 1.13866 | ||
| 1669 | 2013.09.27 14:00 | buy | 558 | 0.04 | 1.12543 | 0.00000 | 0.00000 | ||
| 1670 | 2013.09.27 14:00 | modify | 558 | 0.04 | 1.12543 | 1.10403 | 1.13383 | ||
| 1671 | 2013.09.30 18:00 | buy | 559 | 0.08 | 1.12303 | 0.00000 | 0.00000 | ||
| 1672 | 2013.09.30 18:00 | modify | 559 | 0.08 | 1.12303 | 1.10163 | 1.13143 | ||
| 1673 | 2013.10.01 07:35 | close | 559 | 0.08 | 1.12741 | 1.10163 | 1.13143 | 22.17 | 4133.41 |
| 1674 | 2013.10.01 07:35 | close | 558 | 0.04 | 1.12741 | 1.10403 | 1.13383 | 4.77 | 4138.18 |
| 1675 | 2013.10.01 07:35 | close | 557 | 0.02 | 1.12741 | 1.10886 | 1.13866 | -3.95 | 4134.23 |
| 1676 | 2013.10.01 07:35 | close | 556 | 0.01 | 1.12741 | 1.11112 | 1.14092 | -3.45 | 4130.78 |
| 1677 | 2013.10.01 07:35 | close | 555 | 0.01 | 1.12741 | 1.11338 | 1.14318 | -4.93 | 4125.85 |
| 1678 | 2013.10.01 08:00 | sell | 560 | 0.01 | 1.12893 | 0.00000 | 0.00000 | ||
| 1679 | 2013.10.01 08:00 | modify | 560 | 0.01 | 1.12893 | 1.15033 | 1.12053 | ||
| 1680 | 2013.10.01 11:00 | sell | 561 | 0.01 | 1.13227 | 0.00000 | 0.00000 | ||
| 1681 | 2013.10.01 11:00 | modify | 561 | 0.01 | 1.13227 | 1.15367 | 1.12387 | ||
| 1682 | 2013.10.01 12:03 | sell | 562 | 0.02 | 1.13451 | 0.00000 | 0.00000 | ||
| 1683 | 2013.10.01 12:03 | modify | 562 | 0.02 | 1.13451 | 1.15591 | 1.12611 | ||
| 1684 | 2013.10.01 14:00 | sell | 563 | 0.04 | 1.13680 | 0.00000 | 0.00000 | ||
| 1685 | 2013.10.01 14:00 | modify | 563 | 0.04 | 1.13680 | 1.15820 | 1.12840 | ||
| 1686 | 2013.10.02 05:00 | sell | 564 | 0.08 | 1.13901 | 0.00000 | 0.00000 | ||
| 1687 | 2013.10.02 05:00 | modify | 564 | 0.08 | 1.13901 | 1.16041 | 1.13061 | ||
| 1688 | 2013.10.02 12:08 | close | 564 | 0.08 | 1.13534 | 1.16041 | 1.13061 | 18.51 | 4144.36 |
| 1689 | 2013.10.02 12:08 | close | 563 | 0.04 | 1.13534 | 1.15820 | 1.12840 | 3.44 | 4147.80 |
| 1690 | 2013.10.02 12:08 | close | 562 | 0.02 | 1.13534 | 1.15591 | 1.12611 | -1.28 | 4146.53 |
| 1691 | 2013.10.02 12:08 | close | 561 | 0.01 | 1.13534 | 1.15367 | 1.12387 | -2.10 | 4144.42 |
| 1692 | 2013.10.02 12:08 | close | 560 | 0.01 | 1.13534 | 1.15033 | 1.12053 | -4.29 | 4140.13 |
| 1693 | 2013.10.02 13:00 | buy | 565 | 0.01 | 1.13582 | 0.00000 | 0.00000 | ||
| 1694 | 2013.10.02 13:00 | modify | 565 | 0.01 | 1.13582 | 1.11442 | 1.14422 | ||
| 1695 | 2013.10.02 16:00 | buy | 566 | 0.01 | 1.13347 | 0.00000 | 0.00000 | ||
| 1696 | 2013.10.02 16:00 | modify | 566 | 0.01 | 1.13347 | 1.11207 | 1.14187 | ||
| 1697 | 2013.10.02 22:00 | buy | 567 | 0.02 | 1.12885 | 0.00000 | 0.00000 | ||
| 1698 | 2013.10.02 22:00 | modify | 567 | 0.02 | 1.12885 | 1.10745 | 1.13725 | ||
| 1699 | 2013.10.03 00:00 | buy | 568 | 0.04 | 1.12658 | 0.00000 | 0.00000 | ||
| 1700 | 2013.10.03 00:00 | modify | 568 | 0.04 | 1.12658 | 1.10518 | 1.13498 | ||
| 1701 | 2013.10.03 05:03 | buy | 569 | 0.08 | 1.13107 | 0.00000 | 0.00000 | ||
| 1702 | 2013.10.03 05:03 | modify | 569 | 0.08 | 1.13107 | 1.10967 | 1.13947 | ||
| 1703 | 2013.10.03 12:32 | close | 569 | 0.08 | 1.13162 | 1.10967 | 1.13947 | 2.16 | 4142.29 |
| 1704 | 2013.10.03 12:32 | close | 568 | 0.04 | 1.13162 | 1.10518 | 1.13498 | 12.84 | 4155.13 |
| 1705 | 2013.10.03 12:32 | close | 567 | 0.02 | 1.13162 | 1.10745 | 1.13725 | 3.40 | 4158.53 |
| 1706 | 2013.10.03 12:32 | close | 566 | 0.01 | 1.13162 | 1.11207 | 1.14187 | -1.32 | 4157.21 |
| 1707 | 2013.10.03 12:32 | close | 565 | 0.01 | 1.13162 | 1.11442 | 1.14422 | -2.86 | 4154.35 |
| 1708 | 2013.10.03 13:00 | sell | 570 | 0.01 | 1.13212 | 0.00000 | 0.00000 | ||
| 1709 | 2013.10.03 13:00 | modify | 570 | 0.01 | 1.13212 | 1.15352 | 1.12372 | ||
| 1710 | 2013.10.04 03:00 | sell | 571 | 0.01 | 1.13445 | 0.00000 | 0.00000 | ||
| 1711 | 2013.10.04 03:00 | modify | 571 | 0.01 | 1.13445 | 1.15585 | 1.12605 | ||
| 1712 | 2013.10.04 06:00 | sell | 572 | 0.02 | 1.13682 | 0.00000 | 0.00000 | ||
| 1713 | 2013.10.04 06:00 | modify | 572 | 0.02 | 1.13682 | 1.15822 | 1.12842 | ||
| 1714 | 2013.10.08 11:00 | sell | 573 | 0.04 | 1.13926 | 0.00000 | 0.00000 | ||
| 1715 | 2013.10.08 11:00 | modify | 573 | 0.04 | 1.13926 | 1.16066 | 1.13086 | ||
| 1716 | 2013.10.10 10:00 | sell | 574 | 0.08 | 1.14218 | 0.00000 | 0.00000 | ||
| 1717 | 2013.10.10 10:00 | modify | 574 | 0.08 | 1.14218 | 1.16358 | 1.13378 | ||
| 1718 | 2013.10.11 10:06 | close | 574 | 0.08 | 1.13817 | 1.16358 | 1.13378 | 20.26 | 4174.61 |
| 1719 | 2013.10.11 10:06 | close | 573 | 0.04 | 1.13817 | 1.16066 | 1.13086 | 2.42 | 4177.03 |
| 1720 | 2013.10.11 10:06 | close | 572 | 0.02 | 1.13817 | 1.15822 | 1.12842 | -2.01 | 4175.02 |
| 1721 | 2013.10.11 10:06 | close | 571 | 0.01 | 1.13817 | 1.15585 | 1.12605 | -2.55 | 4172.48 |
| 1722 | 2013.10.11 10:06 | close | 570 | 0.01 | 1.13817 | 1.15352 | 1.12372 | -4.08 | 4168.39 |
| 1723 | 2013.10.11 11:00 | buy | 575 | 0.01 | 1.13713 | 0.00000 | 0.00000 | ||
| 1724 | 2013.10.11 11:00 | modify | 575 | 0.01 | 1.13713 | 1.11573 | 1.14553 | ||
| 1725 | 2013.10.14 00:00 | buy | 576 | 0.01 | 1.13441 | 0.00000 | 0.00000 | ||
| 1726 | 2013.10.14 00:00 | modify | 576 | 0.01 | 1.13441 | 1.11301 | 1.14281 | ||
| 1727 | 2013.10.14 11:00 | buy | 577 | 0.02 | 1.13149 | 0.00000 | 0.00000 | ||
| 1728 | 2013.10.14 11:00 | modify | 577 | 0.02 | 1.13149 | 1.11009 | 1.13989 | ||
| 1729 | 2013.10.15 02:00 | close | 575 | 0.01 | 1.13698 | 1.11573 | 1.14553 | -0.20 | 4168.19 |
| 1730 | 2013.10.15 03:00 | sell | 578 | 0.01 | 1.13721 | 0.00000 | 0.00000 | ||
| 1731 | 2013.10.15 03:00 | modify | 578 | 0.01 | 1.13721 | 1.15861 | 1.12881 | ||
| 1732 | 2013.10.15 03:00 | close | 576 | 0.01 | 1.13721 | 1.11301 | 1.14281 | 1.73 | 4169.92 |
| 1733 | 2013.10.16 02:00 | close | 578 | 0.01 | 1.13456 | 1.15861 | 1.12881 | 1.64 | 4171.56 |
| 1734 | 2013.10.16 03:00 | buy | 579 | 0.01 | 1.13506 | 0.00000 | 0.00000 | ||
| 1735 | 2013.10.16 03:00 | modify | 579 | 0.01 | 1.13506 | 1.11366 | 1.14346 | ||
| 1736 | 2013.10.18 02:01 | close | 579 | 0.01 | 1.13729 | 1.11366 | 1.14346 | 1.34 | 4172.90 |
| 1737 | 2013.10.18 03:01 | sell | 580 | 0.01 | 1.13716 | 0.00000 | 0.00000 | ||
| 1738 | 2013.10.18 03:01 | modify | 580 | 0.01 | 1.13716 | 1.15856 | 1.12876 | ||
| 1739 | 2013.10.18 03:01 | close | 577 | 0.02 | 1.13716 | 1.11009 | 1.13989 | 7.17 | 4180.07 |
| 1740 | 2013.10.18 17:01 | sell | 581 | 0.01 | 1.13940 | 0.00000 | 0.00000 | ||
| 1741 | 2013.10.18 17:01 | modify | 581 | 0.01 | 1.13940 | 1.16080 | 1.13100 | ||
| 1742 | 2013.10.21 12:00 | sell | 582 | 0.02 | 1.14204 | 0.00000 | 0.00000 | ||
| 1743 | 2013.10.21 12:00 | modify | 582 | 0.02 | 1.14204 | 1.16344 | 1.13364 | ||
| 1744 | 2013.10.23 04:00 | sell | 583 | 0.04 | 1.14571 | 0.00000 | 0.00000 | ||
| 1745 | 2013.10.23 04:00 | modify | 583 | 0.04 | 1.14571 | 1.16711 | 1.13731 | ||
| 1746 | 2013.10.23 06:00 | sell | 584 | 0.08 | 1.14881 | 0.00000 | 0.00000 | ||
| 1747 | 2013.10.23 06:00 | modify | 584 | 0.08 | 1.14881 | 1.17021 | 1.14041 | ||
| 1748 | 2013.10.24 00:45 | close | 584 | 0.08 | 1.14427 | 1.17021 | 1.14041 | 22.96 | 4203.04 |
| 1749 | 2013.10.24 00:45 | close | 583 | 0.04 | 1.14427 | 1.16711 | 1.13731 | 3.37 | 4206.41 |
| 1750 | 2013.10.24 00:45 | close | 582 | 0.02 | 1.14427 | 1.16344 | 1.13364 | -3.14 | 4203.27 |
| 1751 | 2013.10.24 00:45 | close | 581 | 0.01 | 1.14427 | 1.16080 | 1.13100 | -3.30 | 4199.97 |
| 1752 | 2013.10.24 00:45 | close | 580 | 0.01 | 1.14427 | 1.15856 | 1.12876 | -4.77 | 4195.19 |
| 1753 | 2013.10.24 01:00 | buy | 585 | 0.01 | 1.14455 | 0.00000 | 0.00000 | ||
| 1754 | 2013.10.24 01:00 | modify | 585 | 0.01 | 1.14455 | 1.12315 | 1.15295 | ||
| 1755 | 2013.10.24 08:00 | buy | 586 | 0.01 | 1.14714 | 0.00000 | 0.00000 | ||
| 1756 | 2013.10.24 08:00 | modify | 586 | 0.01 | 1.14714 | 1.12574 | 1.15554 | ||
| 1757 | 2013.10.24 12:00 | close | 586 | 0.01 | 1.14937 | 1.12574 | 1.15554 | 1.37 | 4196.56 |
| 1758 | 2013.10.24 13:00 | sell | 587 | 0.01 | 1.14912 | 0.00000 | 0.00000 | ||
| 1759 | 2013.10.24 13:00 | modify | 587 | 0.01 | 1.14912 | 1.17052 | 1.14072 | ||
| 1760 | 2013.10.24 13:00 | close | 585 | 0.01 | 1.14912 | 1.12315 | 1.15295 | 2.90 | 4199.46 |
| 1761 | 2013.10.24 21:00 | sell | 588 | 0.01 | 1.15170 | 0.00000 | 0.00000 | ||
| 1762 | 2013.10.24 21:00 | modify | 588 | 0.01 | 1.15170 | 1.17310 | 1.14330 | ||
| 1763 | 2013.10.25 02:03 | sell | 589 | 0.02 | 1.15391 | 0.00000 | 0.00000 | ||
| 1764 | 2013.10.25 02:03 | modify | 589 | 0.02 | 1.15391 | 1.17531 | 1.14551 | ||
| 1765 | 2013.10.28 05:00 | sell | 590 | 0.04 | 1.15681 | 0.00000 | 0.00000 | ||
| 1766 | 2013.10.28 05:00 | modify | 590 | 0.04 | 1.15681 | 1.17821 | 1.14841 | ||
| 1767 | 2013.10.29 00:46 | close | 590 | 0.04 | 1.15165 | 1.17821 | 1.14841 | 13.13 | 4212.60 |
| 1768 | 2013.10.29 00:46 | close | 589 | 0.02 | 1.15165 | 1.17531 | 1.14551 | 2.76 | 4215.36 |
| 1769 | 2013.10.29 00:46 | close | 588 | 0.01 | 1.15165 | 1.17310 | 1.14330 | -0.07 | 4215.29 |
| 1770 | 2013.10.29 00:46 | close | 587 | 0.01 | 1.15165 | 1.17052 | 1.14072 | -1.76 | 4213.53 |
| 1771 | 2013.10.29 01:00 | buy | 591 | 0.01 | 1.15024 | 0.00000 | 0.00000 | ||
| 1772 | 2013.10.29 01:00 | modify | 591 | 0.01 | 1.15024 | 1.12884 | 1.15864 | ||
| 1773 | 2013.10.29 11:00 | buy | 592 | 0.01 | 1.15287 | 0.00000 | 0.00000 | ||
| 1774 | 2013.10.29 11:00 | modify | 592 | 0.01 | 1.15287 | 1.13147 | 1.16127 | ||
| 1775 | 2013.10.30 22:00 | close | 592 | 0.01 | 1.14799 | 1.13147 | 1.16127 | -3.30 | 4210.23 |
| 1776 | 2013.10.30 23:00 | buy | 593 | 0.01 | 1.14746 | 0.00000 | 0.00000 | ||
| 1777 | 2013.10.30 23:00 | modify | 593 | 0.01 | 1.14746 | 1.12606 | 1.15586 | ||
| 1778 | 2013.10.31 15:00 | buy | 594 | 0.02 | 1.14520 | 0.00000 | 0.00000 | ||
| 1779 | 2013.10.31 15:00 | modify | 594 | 0.02 | 1.14520 | 1.12380 | 1.15360 | ||
| 1780 | 2013.11.05 13:00 | buy | 595 | 0.04 | 1.14243 | 0.00000 | 0.00000 | ||
| 1781 | 2013.11.05 13:00 | modify | 595 | 0.04 | 1.14243 | 1.12103 | 1.15083 | ||
| 1782 | 2013.11.06 00:00 | buy | 596 | 0.08 | 1.13665 | 0.00000 | 0.00000 | ||
| 1783 | 2013.11.06 00:00 | modify | 596 | 0.08 | 1.13665 | 1.11525 | 1.14505 | ||
| 1784 | 2013.11.07 03:00 | buy | 597 | 0.14 | 1.13234 | 0.00000 | 0.00000 | ||
| 1785 | 2013.11.07 03:00 | modify | 597 | 0.14 | 1.13234 | 1.11094 | 1.14074 | ||
| 1786 | 2013.11.08 20:59 | close | 597 | 0.14 | 1.13771 | 1.11094 | 1.14074 | 47.88 | 4258.11 |
| 1787 | 2013.11.08 20:59 | close | 596 | 0.08 | 1.13771 | 1.11525 | 1.14505 | 4.62 | 4262.73 |
| 1788 | 2013.11.08 20:59 | close | 595 | 0.04 | 1.13771 | 1.12103 | 1.15083 | -12.85 | 4249.88 |
| 1789 | 2013.11.08 20:59 | close | 594 | 0.02 | 1.13771 | 1.12380 | 1.15360 | -10.10 | 4239.78 |
| 1790 | 2013.11.08 20:59 | close | 593 | 0.01 | 1.13771 | 1.12606 | 1.15586 | -6.54 | 4233.24 |
| 1791 | 2013.11.08 20:59 | close | 591 | 0.01 | 1.13771 | 1.12884 | 1.15864 | -8.37 | 4224.87 |
| 1792 | 2013.11.08 21:00 | sell | 598 | 0.01 | 1.13784 | 0.00000 | 0.00000 | ||
| 1793 | 2013.11.08 21:00 | modify | 598 | 0.01 | 1.13784 | 1.15924 | 1.12944 | ||
| 1794 | 2013.11.11 00:01 | sell | 599 | 0.01 | 1.13559 | 0.00000 | 0.00000 | ||
| 1795 | 2013.11.11 00:01 | modify | 599 | 0.01 | 1.13559 | 1.15699 | 1.12719 | ||
| 1796 | 2013.11.11 03:02 | close | 599 | 0.01 | 1.13337 | 1.15699 | 1.12719 | 1.36 | 4226.23 |
| 1797 | 2013.11.11 04:02 | buy | 600 | 0.01 | 1.13366 | 0.00000 | 0.00000 | ||
| 1798 | 2013.11.11 04:02 | modify | 600 | 0.01 | 1.13366 | 1.11226 | 1.14206 | ||
| 1799 | 2013.11.11 04:02 | close | 598 | 0.01 | 1.13366 | 1.15924 | 1.12944 | 2.65 | 4228.88 |
| 1800 | 2013.11.11 15:00 | close | 600 | 0.01 | 1.13631 | 1.11226 | 1.14206 | 1.64 | 4230.52 |
| 1801 | 2013.11.11 16:00 | sell | 601 | 0.01 | 1.13572 | 0.00000 | 0.00000 | ||
| 1802 | 2013.11.11 16:00 | modify | 601 | 0.01 | 1.13572 | 1.15712 | 1.12732 | ||
| 1803 | 2013.11.12 03:01 | close | 601 | 0.01 | 1.13346 | 1.15712 | 1.12732 | 1.39 | 4231.90 |
| 1804 | 2013.11.12 04:01 | buy | 602 | 0.01 | 1.13421 | 0.00000 | 0.00000 | ||
| 1805 | 2013.11.12 04:01 | modify | 602 | 0.01 | 1.13421 | 1.11281 | 1.14261 | ||
| 1806 | 2013.11.12 17:00 | buy | 603 | 0.01 | 1.13149 | 0.00000 | 0.00000 | ||
| 1807 | 2013.11.12 17:00 | modify | 603 | 0.01 | 1.13149 | 1.11009 | 1.13989 | ||
| 1808 | 2013.11.13 18:00 | buy | 604 | 0.02 | 1.12842 | 0.00000 | 0.00000 | ||
| 1809 | 2013.11.13 18:00 | modify | 604 | 0.02 | 1.12842 | 1.10702 | 1.13682 | ||
| 1810 | 2013.11.14 17:00 | buy | 605 | 0.04 | 1.12564 | 0.00000 | 0.00000 | ||
| 1811 | 2013.11.14 17:00 | modify | 605 | 0.04 | 1.12564 | 1.10424 | 1.13404 | ||
| 1812 | 2013.11.18 00:00 | buy | 606 | 0.08 | 1.12256 | 0.00000 | 0.00000 | ||
| 1813 | 2013.11.18 00:00 | modify | 606 | 0.08 | 1.12256 | 1.10116 | 1.13096 | ||
| 1814 | 2013.11.19 01:08 | close | 606 | 0.08 | 1.12686 | 1.10116 | 1.13096 | 21.75 | 4253.65 |
| 1815 | 2013.11.19 01:08 | close | 605 | 0.04 | 1.12686 | 1.10424 | 1.13404 | 2.75 | 4256.40 |
| 1816 | 2013.11.19 01:08 | close | 604 | 0.02 | 1.12686 | 1.10702 | 1.13682 | -2.30 | 4254.10 |
| 1817 | 2013.11.19 01:08 | close | 603 | 0.01 | 1.12686 | 1.11009 | 1.13989 | -3.17 | 4250.93 |
| 1818 | 2013.11.19 01:08 | close | 602 | 0.01 | 1.12686 | 1.11281 | 1.14261 | -4.95 | 4245.99 |
| 1819 | 2013.11.19 02:00 | sell | 607 | 0.01 | 1.12634 | 0.00000 | 0.00000 | ||
| 1820 | 2013.11.19 02:00 | modify | 607 | 0.01 | 1.12634 | 1.14774 | 1.11794 | ||
| 1821 | 2013.11.19 10:00 | sell | 608 | 0.01 | 1.12855 | 0.00000 | 0.00000 | ||
| 1822 | 2013.11.19 10:00 | modify | 608 | 0.01 | 1.12855 | 1.14995 | 1.12015 | ||
| 1823 | 2013.11.22 01:00 | close | 607 | 0.01 | 1.12238 | 1.14774 | 1.11794 | 2.49 | 4248.48 |
| 1824 | 2013.11.22 02:00 | buy | 609 | 0.01 | 1.12236 | 0.00000 | 0.00000 | ||
| 1825 | 2013.11.22 02:00 | modify | 609 | 0.01 | 1.12236 | 1.10096 | 1.13076 | ||
| 1826 | 2013.11.22 02:00 | close | 608 | 0.01 | 1.12236 | 1.14995 | 1.12015 | 3.94 | 4252.42 |
| 1827 | 2013.11.22 06:00 | buy | 610 | 0.01 | 1.11924 | 0.00000 | 0.00000 | ||
| 1828 | 2013.11.22 06:00 | modify | 610 | 0.01 | 1.11924 | 1.09784 | 1.12764 | ||
| 1829 | 2013.11.25 06:00 | buy | 611 | 0.02 | 1.11412 | 0.00000 | 0.00000 | ||
| 1830 | 2013.11.25 06:00 | modify | 611 | 0.02 | 1.11412 | 1.09272 | 1.12252 | ||
| 1831 | 2013.11.25 18:00 | buy | 612 | 0.04 | 1.11681 | 0.00000 | 0.00000 | ||
| 1832 | 2013.11.25 18:00 | modify | 612 | 0.04 | 1.11681 | 1.09541 | 1.12521 | ||
| 1833 | 2013.11.28 02:43 | close | 612 | 0.04 | 1.12001 | 1.09541 | 1.12521 | 7.89 | 4260.31 |
| 1834 | 2013.11.28 02:43 | close | 611 | 0.02 | 1.12001 | 1.09272 | 1.12252 | 7.46 | 4267.77 |
| 1835 | 2013.11.28 02:43 | close | 610 | 0.01 | 1.12001 | 1.09784 | 1.12764 | 0.37 | 4268.14 |
| 1836 | 2013.11.28 02:43 | close | 609 | 0.01 | 1.12001 | 1.10096 | 1.13076 | -1.67 | 4266.47 |
| 1837 | 2013.11.28 03:00 | sell | 613 | 0.01 | 1.11826 | 0.00000 | 0.00000 | ||
| 1838 | 2013.11.28 03:00 | modify | 613 | 0.01 | 1.11826 | 1.13966 | 1.10986 | ||
| 1839 | 2013.11.28 22:00 | sell | 614 | 0.01 | 1.12057 | 0.00000 | 0.00000 | ||
| 1840 | 2013.11.28 22:00 | modify | 614 | 0.01 | 1.12057 | 1.14197 | 1.11217 | ||
| 1841 | 2013.12.02 09:00 | close | 613 | 0.01 | 1.11603 | 1.13966 | 1.10986 | 1.36 | 4267.83 |
| 1842 | 2013.12.02 10:00 | buy | 615 | 0.01 | 1.11576 | 0.00000 | 0.00000 | ||
| 1843 | 2013.12.02 10:00 | modify | 615 | 0.01 | 1.11576 | 1.09436 | 1.12416 | ||
| 1844 | 2013.12.02 10:00 | close | 614 | 0.01 | 1.11576 | 1.14197 | 1.11217 | 3.05 | 4270.89 |
| 1845 | 2013.12.02 17:00 | buy | 616 | 0.01 | 1.11224 | 0.00000 | 0.00000 | ||
| 1846 | 2013.12.02 17:00 | modify | 616 | 0.01 | 1.11224 | 1.09084 | 1.12064 | ||
| 1847 | 2013.12.03 08:02 | buy | 617 | 0.02 | 1.11002 | 0.00000 | 0.00000 | ||
| 1848 | 2013.12.03 08:02 | modify | 617 | 0.02 | 1.11002 | 1.08862 | 1.11842 | ||
| 1849 | 2013.12.04 03:00 | buy | 618 | 0.04 | 1.10572 | 0.00000 | 0.00000 | ||
| 1850 | 2013.12.04 03:00 | modify | 618 | 0.04 | 1.10572 | 1.08432 | 1.11412 | ||
| 1851 | 2013.12.04 10:02 | buy | 619 | 0.08 | 1.10348 | 0.00000 | 0.00000 | ||
| 1852 | 2013.12.04 10:02 | modify | 619 | 0.08 | 1.10348 | 1.08208 | 1.11188 | ||
| 1853 | 2013.12.05 00:00 | buy | 620 | 0.14 | 1.10107 | 0.00000 | 0.00000 | ||
| 1854 | 2013.12.05 00:00 | modify | 620 | 0.14 | 1.10107 | 1.07967 | 1.10947 | ||
| 1855 | 2013.12.05 17:34 | close | 620 | 0.14 | 1.10468 | 1.07967 | 1.10947 | 31.83 | 4302.72 |
| 1856 | 2013.12.05 17:34 | close | 619 | 0.08 | 1.10468 | 1.08208 | 1.11188 | 5.41 | 4308.13 |
| 1857 | 2013.12.05 17:34 | close | 618 | 0.04 | 1.10468 | 1.08432 | 1.11412 | -3.16 | 4304.97 |
| 1858 | 2013.12.05 17:34 | close | 617 | 0.02 | 1.10468 | 1.08862 | 1.11842 | -7.23 | 4297.74 |
| 1859 | 2013.12.05 17:34 | close | 616 | 0.01 | 1.10468 | 1.09084 | 1.12064 | -5.07 | 4292.66 |
| 1860 | 2013.12.05 17:34 | close | 615 | 0.01 | 1.10468 | 1.09436 | 1.12416 | -7.38 | 4285.28 |
| 1861 | 2013.12.05 18:00 | sell | 621 | 0.01 | 1.10541 | 0.00000 | 0.00000 | ||
| 1862 | 2013.12.05 18:00 | modify | 621 | 0.01 | 1.10541 | 1.12681 | 1.09701 | ||
| 1863 | 2013.12.05 21:00 | sell | 622 | 0.01 | 1.10297 | 0.00000 | 0.00000 | ||
| 1864 | 2013.12.05 21:00 | modify | 622 | 0.01 | 1.10297 | 1.12437 | 1.09457 | ||
| 1865 | 2013.12.06 18:00 | close | 622 | 0.01 | 1.10076 | 1.12437 | 1.09457 | 1.36 | 4286.64 |
| 1866 | 2013.12.06 19:00 | buy | 623 | 0.01 | 1.09947 | 0.00000 | 0.00000 | ||
| 1867 | 2013.12.06 19:00 | modify | 623 | 0.01 | 1.09947 | 1.07807 | 1.10787 | ||
| 1868 | 2013.12.06 19:00 | close | 621 | 0.01 | 1.09947 | 1.12681 | 1.09701 | 3.80 | 4290.43 |
| 1869 | 2013.12.09 04:00 | buy | 624 | 0.01 | 1.09677 | 0.00000 | 0.00000 | ||
| 1870 | 2013.12.09 04:00 | modify | 624 | 0.01 | 1.09677 | 1.07537 | 1.10517 | ||
| 1871 | 2013.12.10 23:00 | close | 623 | 0.01 | 1.10169 | 1.07807 | 1.10787 | 1.35 | 4291.78 |
| 1872 | 2013.12.11 00:00 | sell | 625 | 0.01 | 1.10087 | 0.00000 | 0.00000 | ||
| 1873 | 2013.12.11 00:00 | modify | 625 | 0.01 | 1.10087 | 1.12227 | 1.09247 | ||
| 1874 | 2013.12.11 00:00 | close | 624 | 0.01 | 1.10087 | 1.07537 | 1.10517 | 2.59 | 4294.36 |
| 1875 | 2013.12.11 08:00 | sell | 626 | 0.01 | 1.10334 | 0.00000 | 0.00000 | ||
| 1876 | 2013.12.11 08:00 | modify | 626 | 0.01 | 1.10334 | 1.12474 | 1.09494 | ||
| 1877 | 2013.12.11 22:00 | close | 625 | 0.01 | 1.09854 | 1.12227 | 1.09247 | 1.43 | 4295.79 |
| 1878 | 2013.12.11 23:00 | buy | 627 | 0.01 | 1.09686 | 0.00000 | 0.00000 | ||
| 1879 | 2013.12.11 23:00 | modify | 627 | 0.01 | 1.09686 | 1.07546 | 1.10526 | ||
| 1880 | 2013.12.11 23:00 | close | 626 | 0.01 | 1.09686 | 1.12474 | 1.09494 | 4.15 | 4299.94 |
| 1881 | 2013.12.12 01:00 | buy | 628 | 0.01 | 1.09464 | 0.00000 | 0.00000 | ||
| 1882 | 2013.12.12 01:00 | modify | 628 | 0.01 | 1.09464 | 1.07324 | 1.10304 | ||
| 1883 | 2013.12.12 03:00 | buy | 629 | 0.02 | 1.09158 | 0.00000 | 0.00000 | ||
| 1884 | 2013.12.12 03:00 | modify | 629 | 0.02 | 1.09158 | 1.07018 | 1.09998 | ||
| 1885 | 2013.12.12 14:00 | buy | 630 | 0.04 | 1.08937 | 0.00000 | 0.00000 | ||
| 1886 | 2013.12.12 14:00 | modify | 630 | 0.04 | 1.08937 | 1.06797 | 1.09777 | ||
| 1887 | 2013.12.12 16:00 | buy | 631 | 0.08 | 1.08537 | 0.00000 | 0.00000 | ||
| 1888 | 2013.12.12 16:00 | modify | 631 | 0.08 | 1.08537 | 1.06397 | 1.09377 | ||
| 1889 | 2013.12.16 04:00 | buy | 632 | 0.14 | 1.08227 | 0.00000 | 0.00000 | ||
| 1890 | 2013.12.16 04:00 | modify | 632 | 0.14 | 1.08227 | 1.06087 | 1.09067 | ||
| 1891 | 2013.12.17 05:00 | buy | 633 | 0.24 | 1.07972 | 0.00000 | 0.00000 | ||
| 1892 | 2013.12.17 05:00 | modify | 633 | 0.24 | 1.07972 | 1.05832 | 1.08812 | ||
| 1893 | 2013.12.17 23:44 | s/l | 627 | 0.01 | 1.07546 | 1.07546 | 1.10526 | -14.14 | 4285.81 |
| 1894 | 2013.12.18 00:00 | buy | 634 | 0.24 | 1.07586 | 0.00000 | 0.00000 | ||
| 1895 | 2013.12.18 00:00 | modify | 634 | 0.24 | 1.07586 | 1.05446 | 1.08426 | ||
| 1896 | 2013.12.18 20:53 | close | 634 | 0.24 | 1.08103 | 1.05446 | 1.08426 | 79.08 | 4364.89 |
| 1897 | 2013.12.18 20:53 | close | 633 | 0.24 | 1.08103 | 1.05832 | 1.08812 | 18.26 | 4383.15 |
| 1898 | 2013.12.18 20:53 | close | 632 | 0.14 | 1.08103 | 1.06087 | 1.09067 | -12.80 | 4370.34 |
| 1899 | 2013.12.18 20:53 | close | 631 | 0.08 | 1.08103 | 1.06397 | 1.09377 | -23.67 | 4346.67 |
| 1900 | 2013.12.18 20:53 | close | 630 | 0.04 | 1.08103 | 1.06797 | 1.09777 | -22.31 | 4324.37 |
| 1901 | 2013.12.18 20:53 | close | 629 | 0.02 | 1.08103 | 1.07018 | 1.09998 | -14.05 | 4310.31 |
| 1902 | 2013.12.18 20:53 | close | 628 | 0.01 | 1.08103 | 1.07324 | 1.10304 | -9.03 | 4301.29 |
| 1903 | 2013.12.18 21:00 | sell | 635 | 0.01 | 1.08040 | 0.00000 | 0.00000 | ||
| 1904 | 2013.12.18 21:00 | modify | 635 | 0.01 | 1.08040 | 1.10180 | 1.07200 | ||
| 1905 | 2013.12.18 22:00 | close | 635 | 0.01 | 1.07755 | 1.10180 | 1.07200 | 1.78 | 4303.07 |
| 1906 | 2013.12.18 23:00 | buy | 636 | 0.01 | 1.07655 | 0.00000 | 0.00000 | ||
| 1907 | 2013.12.18 23:00 | modify | 636 | 0.01 | 1.07655 | 1.05515 | 1.08495 | ||
| 1908 | 2013.12.19 01:00 | buy | 637 | 0.01 | 1.07888 | 0.00000 | 0.00000 | ||
| 1909 | 2013.12.19 01:00 | modify | 637 | 0.01 | 1.07888 | 1.05748 | 1.08728 | ||
| 1910 | 2013.12.19 09:00 | close | 637 | 0.01 | 1.08137 | 1.05748 | 1.08728 | 1.54 | 4304.61 |
| 1911 | 2013.12.19 10:00 | sell | 638 | 0.01 | 1.08106 | 0.00000 | 0.00000 | ||
| 1912 | 2013.12.19 10:00 | modify | 638 | 0.01 | 1.08106 | 1.10246 | 1.07266 | ||
| 1913 | 2013.12.19 10:00 | close | 636 | 0.01 | 1.08106 | 1.05515 | 1.08495 | 2.85 | 4307.46 |
| 1914 | 2013.12.19 15:00 | sell | 639 | 0.01 | 1.08441 | 0.00000 | 0.00000 | ||
| 1915 | 2013.12.19 15:00 | modify | 639 | 0.01 | 1.08441 | 1.10581 | 1.07601 | ||
| 1916 | 2013.12.20 16:00 | sell | 640 | 0.02 | 1.08701 | 0.00000 | 0.00000 | ||
| 1917 | 2013.12.20 16:00 | modify | 640 | 0.02 | 1.08701 | 1.10841 | 1.07861 | ||
| 1918 | 2013.12.23 22:00 | close | 638 | 0.01 | 1.08941 | 1.10246 | 1.07266 | -5.57 | 4301.89 |
| 1919 | 2013.12.24 01:00 | sell | 641 | 0.02 | 1.08923 | 0.00000 | 0.00000 | ||
| 1920 | 2013.12.24 01:00 | modify | 641 | 0.02 | 1.08923 | 1.11063 | 1.08083 | ||
| 1921 | 2013.12.31 01:01 | close | 639 | 0.01 | 1.08478 | 1.10581 | 1.07601 | -0.38 | 4301.51 |
| 1922 | 2013.12.31 20:00 | buy | 642 | 0.01 | 1.08375 | 0.00000 | 0.00000 | ||
| 1923 | 2013.12.31 20:00 | modify | 642 | 0.01 | 1.08375 | 1.06235 | 1.09215 | ||
| 1924 | 2013.12.31 20:00 | close | 640 | 0.02 | 1.08375 | 1.10841 | 1.07861 | 4.02 | 4305.53 |
| 1925 | 2014.01.02 10:00 | close | 642 | 0.01 | 1.08603 | 1.06235 | 1.09215 | 1.37 | 4306.90 |
| 1926 | 2014.01.02 11:00 | sell | 643 | 0.01 | 1.08462 | 0.00000 | 0.00000 | ||
| 1927 | 2014.01.02 11:00 | modify | 643 | 0.01 | 1.08462 | 1.10602 | 1.07622 | ||
| 1928 | 2014.01.02 17:03 | sell | 644 | 0.02 | 1.08683 | 0.00000 | 0.00000 | ||
| 1929 | 2014.01.02 17:03 | modify | 644 | 0.02 | 1.08683 | 1.10823 | 1.07843 | ||
| 1930 | 2014.01.02 22:00 | sell | 645 | 0.04 | 1.08934 | 0.00000 | 0.00000 | ||
| 1931 | 2014.01.02 22:00 | modify | 645 | 0.04 | 1.08934 | 1.11074 | 1.08094 | ||
| 1932 | 2014.01.03 02:59 | close | 645 | 0.04 | 1.08553 | 1.11074 | 1.08094 | 9.60 | 4316.51 |
| 1933 | 2014.01.03 02:59 | close | 644 | 0.02 | 1.08553 | 1.10823 | 1.07843 | 1.52 | 4318.03 |
| 1934 | 2014.01.03 02:59 | close | 643 | 0.01 | 1.08553 | 1.10602 | 1.07622 | -0.69 | 4317.33 |
| 1935 | 2014.01.03 02:59 | close | 641 | 0.02 | 1.08553 | 1.11063 | 1.08083 | 4.57 | 4321.91 |
| 1936 | 2014.01.07 00:01 | buy | 646 | 0.01 | 1.08166 | 0.00000 | 0.00000 | ||
| 1937 | 2014.01.07 00:01 | modify | 646 | 0.01 | 1.08166 | 1.06026 | 1.09006 | ||
| 1938 | 2014.01.07 11:00 | buy | 647 | 0.01 | 1.07944 | 0.00000 | 0.00000 | ||
| 1939 | 2014.01.07 11:00 | modify | 647 | 0.01 | 1.07944 | 1.05804 | 1.08784 | ||
| 1940 | 2014.01.07 12:00 | buy | 648 | 0.02 | 1.07709 | 0.00000 | 0.00000 | ||
| 1941 | 2014.01.07 12:00 | modify | 648 | 0.02 | 1.07709 | 1.05569 | 1.08549 | ||
| 1942 | 2014.01.09 10:01 | buy | 649 | 0.04 | 1.07488 | 0.00000 | 0.00000 | ||
| 1943 | 2014.01.09 10:01 | modify | 649 | 0.04 | 1.07488 | 1.05348 | 1.08328 | ||
| 1944 | 2014.01.10 01:00 | close | 646 | 0.01 | 1.07930 | 1.06026 | 1.09006 | -1.67 | 4320.24 |
| 1945 | 2014.01.10 01:02 | close | 649 | 0.04 | 1.07939 | 1.05348 | 1.08328 | 11.42 | 4331.66 |
| 1946 | 2014.01.10 01:02 | close | 648 | 0.02 | 1.07939 | 1.05569 | 1.08549 | 2.77 | 4334.43 |
| 1947 | 2014.01.10 01:02 | close | 647 | 0.01 | 1.07939 | 1.05804 | 1.08784 | -0.16 | 4334.27 |
| 1948 | 2014.01.10 02:00 | sell | 650 | 0.01 | 1.07867 | 0.00000 | 0.00000 | ||
| 1949 | 2014.01.10 02:00 | modify | 650 | 0.01 | 1.07867 | 1.10007 | 1.07027 | ||
| 1950 | 2014.01.10 14:00 | sell | 651 | 0.01 | 1.08288 | 0.00000 | 0.00000 | ||
| 1951 | 2014.01.10 14:00 | modify | 651 | 0.01 | 1.08288 | 1.10428 | 1.07448 | ||
| 1952 | 2014.01.13 02:00 | sell | 652 | 0.02 | 1.08522 | 0.00000 | 0.00000 | ||
| 1953 | 2014.01.13 02:00 | modify | 652 | 0.02 | 1.08522 | 1.10662 | 1.07682 | ||
| 1954 | 2014.01.14 00:00 | close | 650 | 0.01 | 1.08062 | 1.10007 | 1.07027 | -1.38 | 4332.89 |
| 1955 | 2014.01.14 02:00 | buy | 653 | 0.01 | 1.08056 | 0.00000 | 0.00000 | ||
| 1956 | 2014.01.14 02:00 | modify | 653 | 0.01 | 1.08056 | 1.05916 | 1.08896 | ||
| 1957 | 2014.01.14 02:00 | close | 651 | 0.01 | 1.08056 | 1.10428 | 1.07448 | 1.42 | 4334.31 |
| 1958 | 2014.01.14 10:01 | t/p | 652 | 0.02 | 1.07682 | 1.10662 | 1.07682 | 10.82 | 4345.14 |
| 1959 | 2014.01.14 12:00 | buy | 654 | 0.01 | 1.07351 | 0.00000 | 0.00000 | ||
| 1960 | 2014.01.14 12:00 | modify | 654 | 0.01 | 1.07351 | 1.05211 | 1.08191 | ||
| 1961 | 2014.01.14 18:00 | buy | 655 | 0.02 | 1.06897 | 0.00000 | 0.00000 | ||
| 1962 | 2014.01.14 18:00 | modify | 655 | 0.02 | 1.06897 | 1.04757 | 1.07737 | ||
| 1963 | 2014.01.16 02:35 | s/l | 653 | 0.01 | 1.05916 | 1.05916 | 1.08896 | -14.13 | 4331.01 |
| 1964 | 2014.01.16 03:00 | buy | 656 | 0.02 | 1.06003 | 0.00000 | 0.00000 | ||
| 1965 | 2014.01.16 03:00 | modify | 656 | 0.02 | 1.06003 | 1.03863 | 1.06843 | ||
| 1966 | 2014.01.16 11:00 | buy | 657 | 0.04 | 1.05756 | 0.00000 | 0.00000 | ||
| 1967 | 2014.01.16 11:00 | modify | 657 | 0.04 | 1.05756 | 1.03616 | 1.06596 | ||
| 1968 | 2014.01.17 08:00 | close | 654 | 0.01 | 1.06225 | 1.05211 | 1.08191 | -7.49 | 4323.52 |
| 1969 | 2014.01.17 10:00 | sell | 658 | 0.01 | 1.06255 | 0.00000 | 0.00000 | ||
| 1970 | 2014.01.17 10:00 | modify | 658 | 0.01 | 1.06255 | 1.08395 | 1.05415 | ||
| 1971 | 2014.01.17 10:00 | close | 655 | 0.02 | 1.06255 | 1.04757 | 1.07737 | -8.66 | 4314.86 |
| 1972 | 2014.01.17 10:00 | close | 658 | 0.01 | 1.06296 | 1.08395 | 1.05415 | -0.36 | 4314.50 |
| 1973 | 2014.01.17 10:00 | close | 657 | 0.04 | 1.06251 | 1.03616 | 1.06596 | 12.57 | 4327.07 |
| 1974 | 2014.01.17 10:00 | close | 656 | 0.02 | 1.06251 | 1.03863 | 1.06843 | 3.06 | 4330.13 |
| 1975 | 2014.01.17 11:00 | sell | 659 | 0.01 | 1.06257 | 0.00000 | 0.00000 | ||
| 1976 | 2014.01.17 11:00 | modify | 659 | 0.01 | 1.06257 | 1.08397 | 1.05417 | ||
| 1977 | 2014.01.20 04:02 | sell | 660 | 0.01 | 1.06498 | 0.00000 | 0.00000 | ||
| 1978 | 2014.01.20 04:02 | modify | 660 | 0.01 | 1.06498 | 1.08638 | 1.05658 | ||
| 1979 | 2014.01.20 11:00 | sell | 661 | 0.02 | 1.06939 | 0.00000 | 0.00000 | ||
| 1980 | 2014.01.20 11:00 | modify | 661 | 0.02 | 1.06939 | 1.09079 | 1.06099 | ||
| 1981 | 2014.01.20 23:45 | t/p | 661 | 0.02 | 1.06099 | 1.09079 | 1.06099 | 10.82 | 4340.95 |
| 1982 | 2014.01.21 00:00 | close | 659 | 0.01 | 1.05836 | 1.08397 | 1.05417 | 2.66 | 4343.61 |
| 1983 | 2014.01.21 01:00 | buy | 662 | 0.01 | 1.05811 | 0.00000 | 0.00000 | ||
| 1984 | 2014.01.21 01:00 | modify | 662 | 0.01 | 1.05811 | 1.03671 | 1.06651 | ||
| 1985 | 2014.01.21 01:00 | close | 660 | 0.01 | 1.05811 | 1.08638 | 1.05658 | 4.41 | 4348.02 |
| 1986 | 2014.01.22 03:00 | close | 662 | 0.01 | 1.06565 | 1.03671 | 1.06651 | 4.84 | 4352.86 |
| 1987 | 2014.01.22 04:00 | sell | 663 | 0.01 | 1.06577 | 0.00000 | 0.00000 | ||
| 1988 | 2014.01.22 04:00 | modify | 663 | 0.01 | 1.06577 | 1.08717 | 1.05737 | ||
| 1989 | 2014.01.23 04:00 | close | 663 | 0.01 | 1.06346 | 1.08717 | 1.05737 | 1.42 | 4354.28 |
| 1990 | 2014.01.23 05:00 | buy | 664 | 0.01 | 1.06286 | 0.00000 | 0.00000 | ||
| 1991 | 2014.01.23 05:00 | modify | 664 | 0.01 | 1.06286 | 1.04146 | 1.07126 | ||
| 1992 | 2014.01.23 11:00 | buy | 665 | 0.01 | 1.05987 | 0.00000 | 0.00000 | ||
| 1993 | 2014.01.23 11:00 | modify | 665 | 0.01 | 1.05987 | 1.03847 | 1.06827 | ||
| 1994 | 2014.01.23 14:00 | buy | 666 | 0.02 | 1.05656 | 0.00000 | 0.00000 | ||
| 1995 | 2014.01.23 14:00 | modify | 666 | 0.02 | 1.05656 | 1.03516 | 1.06496 | ||
| 1996 | 2014.01.24 08:00 | buy | 667 | 0.04 | 1.05392 | 0.00000 | 0.00000 | ||
| 1997 | 2014.01.24 08:00 | modify | 667 | 0.04 | 1.05392 | 1.03252 | 1.06232 | ||
| 1998 | 2014.01.24 12:00 | buy | 668 | 0.08 | 1.05087 | 0.00000 | 0.00000 | ||
| 1999 | 2014.01.24 12:00 | modify | 668 | 0.08 | 1.05087 | 1.02947 | 1.05927 | ||
| 2000 | 2014.01.24 13:30 | close | 668 | 0.08 | 1.05520 | 1.02947 | 1.05927 | 21.96 | 4376.24 |
| 2001 | 2014.01.24 13:30 | close | 667 | 0.04 | 1.05520 | 1.03252 | 1.06232 | 3.00 | 4379.24 |
| 2002 | 2014.01.24 13:30 | close | 666 | 0.02 | 1.05520 | 1.03516 | 1.06496 | -1.97 | 4377.27 |
| 2003 | 2014.01.24 13:30 | close | 665 | 0.01 | 1.05520 | 1.03847 | 1.06827 | -3.16 | 4374.11 |
| 2004 | 2014.01.24 13:30 | close | 664 | 0.01 | 1.05520 | 1.04146 | 1.07126 | -5.12 | 4368.99 |
| 2005 | 2014.01.24 14:00 | buy | 669 | 0.01 | 1.05385 | 0.00000 | 0.00000 | ||
| 2006 | 2014.01.24 14:00 | modify | 669 | 0.01 | 1.05385 | 1.03245 | 1.06225 | ||
| 2007 | 2014.01.24 17:00 | close | 669 | 0.01 | 1.05691 | 1.03245 | 1.06225 | 1.91 | 4370.90 |
| 2008 | 2014.01.24 18:00 | sell | 670 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
| 2009 | 2014.01.24 18:00 | modify | 670 | 0.01 | 1.05656 | 1.07796 | 1.04816 | ||
| 2010 | 2014.01.27 06:00 | sell | 671 | 0.01 | 1.06036 | 0.00000 | 0.00000 | ||
| 2011 | 2014.01.27 06:00 | modify | 671 | 0.01 | 1.06036 | 1.08176 | 1.05196 | ||
| 2012 | 2014.01.27 21:01 | sell | 672 | 0.02 | 1.06259 | 0.00000 | 0.00000 | ||
| 2013 | 2014.01.27 21:01 | modify | 672 | 0.02 | 1.06259 | 1.08399 | 1.05419 | ||
| 2014 | 2014.01.29 14:00 | close | 670 | 0.01 | 1.05763 | 1.07796 | 1.04816 | -0.80 | 4370.10 |
| 2015 | 2014.01.29 15:00 | buy | 673 | 0.01 | 1.05786 | 0.00000 | 0.00000 | ||
| 2016 | 2014.01.29 15:00 | modify | 673 | 0.01 | 1.05786 | 1.03646 | 1.06626 | ||
| 2017 | 2014.01.29 15:00 | close | 671 | 0.01 | 1.05786 | 1.08176 | 1.05196 | 1.54 | 4371.64 |
| 2018 | 2014.01.29 22:00 | buy | 674 | 0.01 | 1.06025 | 0.00000 | 0.00000 | ||
| 2019 | 2014.01.29 22:00 | modify | 674 | 0.01 | 1.06025 | 1.03885 | 1.06865 | ||
| 2020 | 2014.01.29 22:00 | close | 672 | 0.02 | 1.06025 | 1.08399 | 1.05419 | 2.87 | 4374.52 |
| 2021 | 2014.01.29 22:14 | t/p | 673 | 0.01 | 1.06626 | 1.03646 | 1.06626 | 5.41 | 4379.93 |
| 2022 | 2014.01.29 23:00 | close | 674 | 0.01 | 1.06476 | 1.03885 | 1.06865 | 2.86 | 4382.79 |
| 2023 | 2014.01.30 00:00 | sell | 675 | 0.01 | 1.06365 | 0.00000 | 0.00000 | ||
| 2024 | 2014.01.30 00:00 | modify | 675 | 0.01 | 1.06365 | 1.08505 | 1.05525 | ||
| 2025 | 2014.01.30 05:00 | sell | 676 | 0.01 | 1.06607 | 0.00000 | 0.00000 | ||
| 2026 | 2014.01.30 05:00 | modify | 676 | 0.01 | 1.06607 | 1.08747 | 1.05767 | ||
| 2027 | 2014.01.30 08:00 | sell | 677 | 0.02 | 1.06828 | 0.00000 | 0.00000 | ||
| 2028 | 2014.01.30 08:00 | modify | 677 | 0.02 | 1.06828 | 1.08968 | 1.05988 | ||
| 2029 | 2014.01.30 11:00 | sell | 678 | 0.04 | 1.07085 | 0.00000 | 0.00000 | ||
| 2030 | 2014.01.30 11:00 | modify | 678 | 0.04 | 1.07085 | 1.09225 | 1.06245 | ||
| 2031 | 2014.01.30 12:00 | sell | 679 | 0.08 | 1.07319 | 0.00000 | 0.00000 | ||
| 2032 | 2014.01.30 12:00 | modify | 679 | 0.08 | 1.07319 | 1.09459 | 1.06479 | ||
| 2033 | 2014.01.30 20:00 | sell | 680 | 0.14 | 1.07838 | 0.00000 | 0.00000 | ||
| 2034 | 2014.01.30 20:00 | modify | 680 | 0.14 | 1.07838 | 1.09978 | 1.06998 | ||
| 2035 | 2014.01.31 10:00 | close | 675 | 0.01 | 1.07602 | 1.08505 | 1.05525 | -8.19 | 4374.59 |
| 2036 | 2014.01.31 11:00 | buy | 681 | 0.01 | 1.07543 | 0.00000 | 0.00000 | ||
| 2037 | 2014.01.31 11:00 | modify | 681 | 0.01 | 1.07543 | 1.05403 | 1.08383 | ||
| 2038 | 2014.01.31 11:00 | close | 676 | 0.01 | 1.07543 | 1.08747 | 1.05767 | -6.22 | 4368.37 |
| 2039 | 2014.01.31 12:11 | close | 681 | 0.01 | 1.07362 | 1.05403 | 1.08383 | -1.28 | 4367.09 |
| 2040 | 2014.01.31 12:11 | close | 680 | 0.14 | 1.07407 | 1.09978 | 1.06998 | 38.20 | 4405.30 |
| 2041 | 2014.01.31 12:11 | close | 679 | 0.08 | 1.07407 | 1.09459 | 1.06479 | -5.36 | 4399.93 |
| 2042 | 2014.01.31 12:11 | close | 678 | 0.04 | 1.07407 | 1.09225 | 1.06245 | -8.82 | 4391.12 |
| 2043 | 2014.01.31 12:11 | close | 677 | 0.02 | 1.07407 | 1.08968 | 1.05988 | -7.77 | 4383.35 |
| 2044 | 2014.01.31 13:00 | buy | 682 | 0.01 | 1.07381 | 0.00000 | 0.00000 | ||
| 2045 | 2014.01.31 13:00 | modify | 682 | 0.01 | 1.07381 | 1.05241 | 1.08221 | ||
| 2046 | 2014.01.31 17:00 | close | 682 | 0.01 | 1.07834 | 1.05241 | 1.08221 | 2.88 | 4386.23 |
| 2047 | 2014.01.31 18:00 | sell | 683 | 0.01 | 1.07883 | 0.00000 | 0.00000 | ||
| 2048 | 2014.01.31 18:00 | modify | 683 | 0.01 | 1.07883 | 1.10023 | 1.07043 | ||
| 2049 | 2014.01.31 20:00 | sell | 684 | 0.01 | 1.08112 | 0.00000 | 0.00000 | ||
| 2050 | 2014.01.31 20:00 | modify | 684 | 0.01 | 1.08112 | 1.10252 | 1.07272 | ||
| 2051 | 2014.02.03 12:00 | sell | 685 | 0.02 | 1.08338 | 0.00000 | 0.00000 | ||
| 2052 | 2014.02.03 12:00 | modify | 685 | 0.02 | 1.08338 | 1.10478 | 1.07498 | ||
| 2053 | 2014.02.03 13:02 | sell | 686 | 0.04 | 1.08559 | 0.00000 | 0.00000 | ||
| 2054 | 2014.02.03 13:02 | modify | 686 | 0.04 | 1.08559 | 1.10699 | 1.07719 | ||
| 2055 | 2014.02.04 06:00 | sell | 687 | 0.08 | 1.09223 | 0.00000 | 0.00000 | ||
| 2056 | 2014.02.04 06:00 | modify | 687 | 0.08 | 1.09223 | 1.11363 | 1.08383 | ||
| 2057 | 2014.02.04 13:00 | sell | 688 | 0.14 | 1.08816 | 0.00000 | 0.00000 | ||
| 2058 | 2014.02.04 13:00 | modify | 688 | 0.14 | 1.08816 | 1.10956 | 1.07976 | ||
| 2059 | 2014.02.04 20:44 | close | 688 | 0.14 | 1.08717 | 1.10956 | 1.07976 | 7.81 | 4394.04 |
| 2060 | 2014.02.04 20:44 | close | 687 | 0.08 | 1.08717 | 1.11363 | 1.08383 | 25.79 | 4419.83 |
| 2061 | 2014.02.04 20:44 | close | 686 | 0.04 | 1.08717 | 1.10699 | 1.07719 | -4.51 | 4415.32 |
| 2062 | 2014.02.04 20:44 | close | 685 | 0.02 | 1.08717 | 1.10478 | 1.07498 | -5.15 | 4410.18 |
| 2063 | 2014.02.04 20:44 | close | 684 | 0.01 | 1.08717 | 1.10252 | 1.07272 | -4.06 | 4406.12 |
| 2064 | 2014.02.04 20:44 | close | 683 | 0.01 | 1.08717 | 1.10023 | 1.07043 | -5.56 | 4400.56 |
| 2065 | 2014.02.04 21:00 | buy | 689 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
| 2066 | 2014.02.04 21:00 | modify | 689 | 0.01 | 1.08730 | 1.06590 | 1.09570 | ||
| 2067 | 2014.02.05 00:00 | buy | 690 | 0.01 | 1.08310 | 0.00000 | 0.00000 | ||
| 2068 | 2014.02.05 00:00 | modify | 690 | 0.01 | 1.08310 | 1.06170 | 1.09150 | ||
| 2069 | 2014.02.06 03:00 | close | 689 | 0.01 | 1.09005 | 1.06590 | 1.09570 | 1.68 | 4402.24 |
| 2070 | 2014.02.06 04:00 | sell | 691 | 0.01 | 1.08781 | 0.00000 | 0.00000 | ||
| 2071 | 2014.02.06 04:00 | modify | 691 | 0.01 | 1.08781 | 1.10921 | 1.07941 | ||
| 2072 | 2014.02.06 04:00 | close | 690 | 0.01 | 1.08781 | 1.06170 | 1.09150 | 2.98 | 4405.22 |
| 2073 | 2014.02.06 18:00 | close | 691 | 0.01 | 1.08352 | 1.10921 | 1.07941 | 2.72 | 4407.94 |
| 2074 | 2014.02.06 19:00 | buy | 692 | 0.01 | 1.08431 | 0.00000 | 0.00000 | ||
| 2075 | 2014.02.06 19:00 | modify | 692 | 0.01 | 1.08431 | 1.06291 | 1.09271 | ||
| 2076 | 2014.02.07 00:00 | buy | 693 | 0.01 | 1.08652 | 0.00000 | 0.00000 | ||
| 2077 | 2014.02.07 00:00 | modify | 693 | 0.01 | 1.08652 | 1.06512 | 1.09492 | ||
| 2078 | 2014.02.07 17:00 | buy | 694 | 0.02 | 1.08208 | 0.00000 | 0.00000 | ||
| 2079 | 2014.02.07 17:00 | modify | 694 | 0.02 | 1.08208 | 1.06068 | 1.09048 | ||
| 2080 | 2014.02.10 08:01 | buy | 695 | 0.04 | 1.07987 | 0.00000 | 0.00000 | ||
| 2081 | 2014.02.10 08:01 | modify | 695 | 0.04 | 1.07987 | 1.05847 | 1.08827 | ||
| 2082 | 2014.02.11 03:04 | close | 693 | 0.01 | 1.08430 | 1.06512 | 1.09492 | -1.55 | 4406.39 |
| 2083 | 2014.02.11 03:04 | close | 695 | 0.04 | 1.08438 | 1.05847 | 1.08827 | 11.42 | 4417.81 |
| 2084 | 2014.02.11 03:04 | close | 694 | 0.02 | 1.08438 | 1.06068 | 1.09048 | 2.80 | 4420.62 |
| 2085 | 2014.02.11 03:04 | close | 692 | 0.01 | 1.08438 | 1.06291 | 1.09271 | -0.06 | 4420.56 |
| 2086 | 2014.02.11 04:04 | sell | 696 | 0.01 | 1.08487 | 0.00000 | 0.00000 | ||
| 2087 | 2014.02.11 04:04 | modify | 696 | 0.01 | 1.08487 | 1.10627 | 1.07647 | ||
| 2088 | 2014.02.13 02:30 | t/p | 696 | 0.01 | 1.07647 | 1.10627 | 1.07647 | 5.39 | 4425.95 |
| 2089 | 2014.02.13 03:00 | buy | 697 | 0.01 | 1.07711 | 0.00000 | 0.00000 | ||
| 2090 | 2014.02.13 03:00 | modify | 697 | 0.01 | 1.07711 | 1.05571 | 1.08551 | ||
| 2091 | 2014.02.13 13:00 | buy | 698 | 0.01 | 1.07451 | 0.00000 | 0.00000 | ||
| 2092 | 2014.02.13 13:00 | modify | 698 | 0.01 | 1.07451 | 1.05311 | 1.08291 | ||
| 2093 | 2014.02.14 05:00 | close | 697 | 0.01 | 1.07933 | 1.05571 | 1.08551 | 1.35 | 4427.31 |
| 2094 | 2014.02.14 06:00 | sell | 699 | 0.01 | 1.07859 | 0.00000 | 0.00000 | ||
| 2095 | 2014.02.14 06:00 | modify | 699 | 0.01 | 1.07859 | 1.09999 | 1.07019 | ||
| 2096 | 2014.02.14 06:00 | close | 698 | 0.01 | 1.07859 | 1.05311 | 1.08291 | 2.57 | 4429.88 |
| 2097 | 2014.02.17 00:00 | sell | 700 | 0.01 | 1.08282 | 0.00000 | 0.00000 | ||
| 2098 | 2014.02.17 00:00 | modify | 700 | 0.01 | 1.08282 | 1.10422 | 1.07442 | ||
| 2099 | 2014.02.18 04:01 | sell | 701 | 0.02 | 1.08503 | 0.00000 | 0.00000 | ||
| 2100 | 2014.02.18 04:01 | modify | 701 | 0.02 | 1.08503 | 1.10643 | 1.07663 | ||
| 2101 | 2014.02.18 17:00 | sell | 702 | 0.04 | 1.08747 | 0.00000 | 0.00000 | ||
| 2102 | 2014.02.18 17:00 | modify | 702 | 0.04 | 1.08747 | 1.10887 | 1.07907 | ||
| 2103 | 2014.02.20 16:02 | close | 699 | 0.01 | 1.08281 | 1.09999 | 1.07019 | -2.88 | 4427.00 |
| 2104 | 2014.02.20 16:02 | close | 702 | 0.04 | 1.08287 | 1.10887 | 1.07907 | 11.63 | 4438.62 |
| 2105 | 2014.02.20 16:02 | close | 701 | 0.02 | 1.08287 | 1.10643 | 1.07663 | 2.62 | 4441.24 |
| 2106 | 2014.02.20 16:02 | close | 700 | 0.01 | 1.08287 | 1.10422 | 1.07442 | -0.14 | 4441.10 |
| 2107 | 2014.02.20 17:02 | buy | 703 | 0.01 | 1.08238 | 0.00000 | 0.00000 | ||
| 2108 | 2014.02.20 17:02 | modify | 703 | 0.01 | 1.08238 | 1.06098 | 1.09078 | ||
| 2109 | 2014.02.20 19:00 | buy | 704 | 0.01 | 1.08466 | 0.00000 | 0.00000 | ||
| 2110 | 2014.02.20 19:00 | modify | 704 | 0.01 | 1.08466 | 1.06326 | 1.09306 | ||
| 2111 | 2014.02.26 03:00 | buy | 705 | 0.02 | 1.08017 | 0.00000 | 0.00000 | ||
| 2112 | 2014.02.26 03:00 | modify | 705 | 0.02 | 1.08017 | 1.05877 | 1.08857 | ||
| 2113 | 2014.02.26 09:00 | buy | 706 | 0.04 | 1.08239 | 0.00000 | 0.00000 | ||
| 2114 | 2014.02.26 09:00 | modify | 706 | 0.04 | 1.08239 | 1.06099 | 1.09079 | ||
| 2115 | 2014.02.26 22:00 | buy | 707 | 0.08 | 1.07794 | 0.00000 | 0.00000 | ||
| 2116 | 2014.02.26 22:00 | modify | 707 | 0.08 | 1.07794 | 1.05654 | 1.08634 | ||
| 2117 | 2014.02.27 03:00 | buy | 708 | 0.14 | 1.07407 | 0.00000 | 0.00000 | ||
| 2118 | 2014.02.27 03:00 | modify | 708 | 0.14 | 1.07407 | 1.05267 | 1.08247 | ||
| 2119 | 2014.02.27 10:00 | buy | 709 | 0.24 | 1.07052 | 0.00000 | 0.00000 | ||
| 2120 | 2014.02.27 10:00 | modify | 709 | 0.24 | 1.07052 | 1.04912 | 1.07892 | ||
| 2121 | 2014.02.28 12:00 | buy | 710 | 0.41 | 1.06459 | 0.00000 | 0.00000 | ||
| 2122 | 2014.02.28 12:00 | modify | 710 | 0.41 | 1.06459 | 1.04319 | 1.07299 | ||
| 2123 | 2014.02.28 16:45 | s/l | 704 | 0.01 | 1.06326 | 1.06326 | 1.09306 | -14.15 | 4426.95 |
| 2124 | 2014.03.04 05:28 | close | 710 | 0.41 | 1.07033 | 1.04319 | 1.07299 | 149.87 | 4576.82 |
| 2125 | 2014.03.04 05:28 | close | 709 | 0.24 | 1.07033 | 1.04912 | 1.07892 | -5.62 | 4571.20 |
| 2126 | 2014.03.04 05:28 | close | 708 | 0.14 | 1.07033 | 1.05267 | 1.08247 | -35.82 | 4535.38 |
| 2127 | 2014.03.04 05:28 | close | 707 | 0.08 | 1.07033 | 1.05654 | 1.08634 | -40.90 | 4494.49 |
| 2128 | 2014.03.04 05:28 | close | 706 | 0.04 | 1.07033 | 1.06099 | 1.09079 | -32.11 | 4462.38 |
| 2129 | 2014.03.04 05:28 | close | 705 | 0.02 | 1.07033 | 1.05877 | 1.08857 | -13.15 | 4449.23 |
| 2130 | 2014.03.04 05:28 | close | 703 | 0.01 | 1.07033 | 1.06098 | 1.09078 | -8.05 | 4441.18 |
| 2131 | 2014.03.04 06:00 | sell | 711 | 0.01 | 1.06671 | 0.00000 | 0.00000 | ||
| 2132 | 2014.03.04 06:00 | modify | 711 | 0.01 | 1.06671 | 1.08811 | 1.05831 | ||
| 2133 | 2014.03.05 03:00 | sell | 712 | 0.01 | 1.07074 | 0.00000 | 0.00000 | ||
| 2134 | 2014.03.05 03:00 | modify | 712 | 0.01 | 1.07074 | 1.09214 | 1.06234 | ||
| 2135 | 2014.03.07 02:00 | sell | 713 | 0.02 | 1.07421 | 0.00000 | 0.00000 | ||
| 2136 | 2014.03.07 02:00 | modify | 713 | 0.02 | 1.07421 | 1.09561 | 1.06581 | ||
| 2137 | 2014.03.09 23:02 | close | 711 | 0.01 | 1.06851 | 1.08811 | 1.05831 | -1.29 | 4439.89 |
| 2138 | 2014.03.10 04:00 | buy | 714 | 0.01 | 1.06851 | 0.00000 | 0.00000 | ||
| 2139 | 2014.03.10 04:00 | modify | 714 | 0.01 | 1.06851 | 1.04711 | 1.07691 | ||
| 2140 | 2014.03.10 04:00 | close | 712 | 0.01 | 1.06851 | 1.09214 | 1.06234 | 1.35 | 4441.24 |
| 2141 | 2014.03.10 18:00 | buy | 715 | 0.01 | 1.06619 | 0.00000 | 0.00000 | ||
| 2142 | 2014.03.10 18:00 | modify | 715 | 0.01 | 1.06619 | 1.04479 | 1.07459 | ||
| 2143 | 2014.03.10 18:00 | close | 713 | 0.02 | 1.06619 | 1.09561 | 1.06581 | 10.32 | 4451.57 |
| 2144 | 2014.03.11 14:04 | buy | 716 | 0.02 | 1.06389 | 0.00000 | 0.00000 | ||
| 2145 | 2014.03.11 14:04 | modify | 716 | 0.02 | 1.06389 | 1.04249 | 1.07229 | ||
| 2146 | 2014.03.11 20:00 | buy | 717 | 0.04 | 1.06059 | 0.00000 | 0.00000 | ||
| 2147 | 2014.03.11 20:00 | modify | 717 | 0.04 | 1.06059 | 1.03919 | 1.06899 | ||
| 2148 | 2014.03.12 18:00 | buy | 718 | 0.08 | 1.05747 | 0.00000 | 0.00000 | ||
| 2149 | 2014.03.12 18:00 | modify | 718 | 0.08 | 1.05747 | 1.03607 | 1.06587 | ||
| 2150 | 2014.03.12 21:12 | close | 718 | 0.08 | 1.06179 | 1.03607 | 1.06587 | 21.91 | 4473.48 |
| 2151 | 2014.03.12 21:12 | close | 717 | 0.04 | 1.06179 | 1.03919 | 1.06899 | 2.76 | 4476.24 |
| 2152 | 2014.03.12 21:12 | close | 716 | 0.02 | 1.06179 | 1.04249 | 1.07229 | -2.94 | 4473.30 |
| 2153 | 2014.03.12 21:12 | close | 715 | 0.01 | 1.06179 | 1.04479 | 1.07459 | -2.98 | 4470.31 |
| 2154 | 2014.03.12 21:12 | close | 714 | 0.01 | 1.06179 | 1.04711 | 1.07691 | -4.50 | 4465.81 |
| 2155 | 2014.03.12 22:00 | sell | 719 | 0.01 | 1.05994 | 0.00000 | 0.00000 | ||
| 2156 | 2014.03.12 22:00 | modify | 719 | 0.01 | 1.05994 | 1.08134 | 1.05154 | ||
| 2157 | 2014.03.12 23:00 | close | 719 | 0.01 | 1.05455 | 1.08134 | 1.05154 | 3.44 | 4469.25 |
| 2158 | 2014.03.13 00:00 | buy | 720 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
| 2159 | 2014.03.13 00:00 | modify | 720 | 0.01 | 1.05551 | 1.03411 | 1.06391 | ||
| 2160 | 2014.03.13 03:00 | close | 720 | 0.01 | 1.05941 | 1.03411 | 1.06391 | 2.46 | 4471.71 |
| 2161 | 2014.03.13 04:00 | sell | 721 | 0.01 | 1.05844 | 0.00000 | 0.00000 | ||
| 2162 | 2014.03.13 04:00 | modify | 721 | 0.01 | 1.05844 | 1.07984 | 1.05004 | ||
| 2163 | 2014.03.14 08:00 | close | 721 | 0.01 | 1.05556 | 1.07984 | 1.05004 | 1.79 | 4473.50 |
| 2164 | 2014.03.14 09:00 | buy | 722 | 0.01 | 1.05538 | 0.00000 | 0.00000 | ||
| 2165 | 2014.03.14 09:00 | modify | 722 | 0.01 | 1.05538 | 1.03398 | 1.06378 | ||
| 2166 | 2014.03.14 13:00 | close | 722 | 0.01 | 1.05766 | 1.03398 | 1.06378 | 1.40 | 4474.90 |
| 2167 | 2014.03.14 14:00 | sell | 723 | 0.01 | 1.05806 | 0.00000 | 0.00000 | ||
| 2168 | 2014.03.14 14:00 | modify | 723 | 0.01 | 1.05806 | 1.07946 | 1.04966 | ||
| 2169 | 2014.03.16 23:00 | sell | 724 | 0.01 | 1.05577 | 0.00000 | 0.00000 | ||
| 2170 | 2014.03.16 23:00 | modify | 724 | 0.01 | 1.05577 | 1.07717 | 1.04737 | ||
| 2171 | 2014.03.17 10:00 | sell | 725 | 0.02 | 1.06096 | 0.00000 | 0.00000 | ||
| 2172 | 2014.03.17 10:00 | modify | 725 | 0.02 | 1.06096 | 1.08236 | 1.05256 | ||
| 2173 | 2014.03.17 12:00 | sell | 726 | 0.04 | 1.05844 | 0.00000 | 0.00000 | ||
| 2174 | 2014.03.17 12:00 | modify | 726 | 0.04 | 1.05844 | 1.07984 | 1.05004 | ||
| 2175 | 2014.03.19 17:00 | close | 724 | 0.01 | 1.05622 | 1.07717 | 1.04737 | -0.39 | 4474.50 |
| 2176 | 2014.03.19 18:00 | buy | 727 | 0.01 | 1.05623 | 0.00000 | 0.00000 | ||
| 2177 | 2014.03.19 18:00 | modify | 727 | 0.01 | 1.05623 | 1.03483 | 1.06463 | ||
| 2178 | 2014.03.19 18:00 | close | 723 | 0.01 | 1.05623 | 1.07946 | 1.04966 | 1.10 | 4475.60 |
| 2179 | 2014.03.19 20:00 | close | 727 | 0.01 | 1.05475 | 1.03483 | 1.06463 | -1.06 | 4474.54 |
| 2180 | 2014.03.19 20:00 | close | 726 | 0.04 | 1.05520 | 1.07984 | 1.05004 | 8.10 | 4482.64 |
| 2181 | 2014.03.19 20:00 | close | 725 | 0.02 | 1.05520 | 1.08236 | 1.05256 | 7.34 | 4489.99 |
| 2182 | 2014.03.19 20:00 | buy | 728 | 0.01 | 1.05515 | 0.00000 | 0.00000 | ||
| 2183 | 2014.03.19 20:00 | modify | 728 | 0.01 | 1.05515 | 1.03375 | 1.06355 | ||
| 2184 | 2014.03.19 21:00 | buy | 729 | 0.01 | 1.05839 | 0.00000 | 0.00000 | ||
| 2185 | 2014.03.19 21:00 | modify | 729 | 0.01 | 1.05839 | 1.03699 | 1.06679 | ||
| 2186 | 2014.03.21 04:00 | close | 729 | 0.01 | 1.06072 | 1.03699 | 1.06679 | 1.41 | 4491.40 |
| 2187 | 2014.03.21 05:00 | sell | 730 | 0.01 | 1.06149 | 0.00000 | 0.00000 | ||
| 2188 | 2014.03.21 05:00 | modify | 730 | 0.01 | 1.06149 | 1.08289 | 1.05309 | ||
| 2189 | 2014.03.21 05:00 | close | 728 | 0.01 | 1.06149 | 1.03375 | 1.06355 | 4.03 | 4495.43 |
| 2190 | 2014.03.24 02:04 | sell | 731 | 0.01 | 1.06590 | 0.00000 | 0.00000 | ||
| 2191 | 2014.03.24 02:04 | modify | 731 | 0.01 | 1.06590 | 1.08730 | 1.05750 | ||
| 2192 | 2014.03.25 10:03 | close | 730 | 0.01 | 1.06815 | 1.08289 | 1.05309 | -4.46 | 4490.97 |
| 2193 | 2014.03.25 11:03 | buy | 732 | 0.01 | 1.06870 | 0.00000 | 0.00000 | ||
| 2194 | 2014.03.25 11:03 | modify | 732 | 0.01 | 1.06870 | 1.04730 | 1.07710 | ||
| 2195 | 2014.03.25 11:03 | close | 731 | 0.01 | 1.06870 | 1.08730 | 1.05750 | -1.92 | 4489.05 |
| 2196 | 2014.03.26 11:00 | close | 732 | 0.01 | 1.07119 | 1.04730 | 1.07710 | 1.53 | 4490.58 |
| 2197 | 2014.03.26 12:00 | sell | 733 | 0.01 | 1.07171 | 0.00000 | 0.00000 | ||
| 2198 | 2014.03.26 12:00 | modify | 733 | 0.01 | 1.07171 | 1.09311 | 1.06331 | ||
| 2199 | 2014.03.27 09:00 | close | 733 | 0.01 | 1.06697 | 1.09311 | 1.06331 | 3.01 | 4493.59 |
| 2200 | 2014.03.27 10:00 | buy | 734 | 0.01 | 1.06534 | 0.00000 | 0.00000 | ||
| 2201 | 2014.03.27 10:00 | modify | 734 | 0.01 | 1.06534 | 1.04394 | 1.07374 | ||
| 2202 | 2014.03.27 17:00 | buy | 735 | 0.01 | 1.06766 | 0.00000 | 0.00000 | ||
| 2203 | 2014.03.27 17:00 | modify | 735 | 0.01 | 1.06766 | 1.04626 | 1.07606 | ||
| 2204 | 2014.04.01 04:00 | close | 735 | 0.01 | 1.06993 | 1.04626 | 1.07606 | 1.38 | 4494.97 |
| 2205 | 2014.04.01 05:00 | sell | 736 | 0.01 | 1.06951 | 0.00000 | 0.00000 | ||
| 2206 | 2014.04.01 05:00 | modify | 736 | 0.01 | 1.06951 | 1.09091 | 1.06111 | ||
| 2207 | 2014.04.01 05:00 | close | 734 | 0.01 | 1.06951 | 1.04394 | 1.07374 | 2.62 | 4497.59 |
| 2208 | 2014.04.01 11:00 | close | 736 | 0.01 | 1.06729 | 1.09091 | 1.06111 | 1.36 | 4498.95 |
| 2209 | 2014.04.01 12:00 | buy | 737 | 0.01 | 1.06718 | 0.00000 | 0.00000 | ||
| 2210 | 2014.04.01 12:00 | modify | 737 | 0.01 | 1.06718 | 1.04578 | 1.07558 | ||
| 2211 | 2014.04.02 00:00 | close | 737 | 0.01 | 1.07014 | 1.04578 | 1.07558 | 1.84 | 4500.80 |
| 2212 | 2014.04.02 01:00 | sell | 738 | 0.01 | 1.07111 | 0.00000 | 0.00000 | ||
| 2213 | 2014.04.02 01:00 | modify | 738 | 0.01 | 1.07111 | 1.09251 | 1.06271 | ||
| 2214 | 2014.04.02 05:00 | sell | 739 | 0.01 | 1.07361 | 0.00000 | 0.00000 | ||
| 2215 | 2014.04.02 05:00 | modify | 739 | 0.01 | 1.07361 | 1.09501 | 1.06521 | ||
| 2216 | 2014.04.02 12:00 | sell | 740 | 0.02 | 1.07848 | 0.00000 | 0.00000 | ||
| 2217 | 2014.04.02 12:00 | modify | 740 | 0.02 | 1.07848 | 1.09988 | 1.07008 | ||
| 2218 | 2014.04.04 03:02 | close | 738 | 0.01 | 1.08069 | 1.09251 | 1.06271 | -6.39 | 4494.41 |
| 2219 | 2014.04.04 10:00 | sell | 741 | 0.02 | 1.08166 | 0.00000 | 0.00000 | ||
| 2220 | 2014.04.04 10:00 | modify | 741 | 0.02 | 1.08166 | 1.10306 | 1.07326 | ||
| 2221 | 2014.04.08 05:00 | close | 739 | 0.01 | 1.07538 | 1.09501 | 1.06521 | -1.27 | 4493.14 |
| 2222 | 2014.04.08 06:00 | buy | 742 | 0.01 | 1.07570 | 0.00000 | 0.00000 | ||
| 2223 | 2014.04.08 06:00 | modify | 742 | 0.01 | 1.07570 | 1.05430 | 1.08410 | ||
| 2224 | 2014.04.08 06:00 | close | 740 | 0.02 | 1.07570 | 1.09988 | 1.07008 | 3.41 | 4496.55 |
| 2225 | 2014.04.08 18:00 | close | 742 | 0.01 | 1.07893 | 1.05430 | 1.08410 | 2.02 | 4498.57 |
| 2226 | 2014.04.08 19:00 | sell | 743 | 0.01 | 1.07881 | 0.00000 | 0.00000 | ||
| 2227 | 2014.04.08 19:00 | modify | 743 | 0.01 | 1.07881 | 1.10021 | 1.07041 | ||
| 2228 | 2014.04.10 02:00 | close | 743 | 0.01 | 1.07638 | 1.10021 | 1.07041 | 1.49 | 4500.06 |
| 2229 | 2014.04.10 03:00 | buy | 744 | 0.01 | 1.07587 | 0.00000 | 0.00000 | ||
| 2230 | 2014.04.10 03:00 | modify | 744 | 0.01 | 1.07587 | 1.05447 | 1.08427 | ||
| 2231 | 2014.04.10 03:00 | close | 741 | 0.02 | 1.07587 | 1.10306 | 1.07326 | 7.35 | 4507.42 |
| 2232 | 2014.04.10 05:00 | close | 744 | 0.01 | 1.08032 | 1.05447 | 1.08427 | 2.82 | 4510.24 |
| 2233 | 2014.04.10 06:00 | sell | 745 | 0.01 | 1.07906 | 0.00000 | 0.00000 | ||
| 2234 | 2014.04.10 06:00 | modify | 745 | 0.01 | 1.07906 | 1.10046 | 1.07066 | ||
| 2235 | 2014.04.10 12:00 | sell | 746 | 0.01 | 1.08336 | 0.00000 | 0.00000 | ||
| 2236 | 2014.04.10 12:00 | modify | 746 | 0.01 | 1.08336 | 1.10476 | 1.07496 | ||
| 2237 | 2014.04.11 05:00 | sell | 747 | 0.02 | 1.08612 | 0.00000 | 0.00000 | ||
| 2238 | 2014.04.11 05:00 | modify | 747 | 0.02 | 1.08612 | 1.10752 | 1.07772 | ||
| 2239 | 2014.04.14 00:00 | close | 745 | 0.01 | 1.08077 | 1.10046 | 1.07066 | -1.22 | 4509.02 |
| 2240 | 2014.04.14 02:00 | buy | 748 | 0.01 | 1.08099 | 0.00000 | 0.00000 | ||
| 2241 | 2014.04.14 02:00 | modify | 748 | 0.01 | 1.08099 | 1.05959 | 1.08939 | ||
| 2242 | 2014.04.14 02:00 | close | 746 | 0.01 | 1.08099 | 1.10476 | 1.07496 | 1.46 | 4510.48 |
| 2243 | 2014.04.14 05:00 | close | 748 | 0.01 | 1.08320 | 1.05959 | 1.08939 | 1.36 | 4511.84 |
| 2244 | 2014.04.14 06:00 | sell | 749 | 0.01 | 1.08214 | 0.00000 | 0.00000 | ||
| 2245 | 2014.04.14 06:00 | modify | 749 | 0.01 | 1.08214 | 1.10354 | 1.07374 | ||
| 2246 | 2014.04.16 05:00 | sell | 750 | 0.02 | 1.08888 | 0.00000 | 0.00000 | ||
| 2247 | 2014.04.16 05:00 | modify | 750 | 0.02 | 1.08888 | 1.11028 | 1.08048 | ||
| 2248 | 2014.04.16 09:00 | sell | 751 | 0.04 | 1.09112 | 0.00000 | 0.00000 | ||
| 2249 | 2014.04.16 09:00 | modify | 751 | 0.04 | 1.09112 | 1.11252 | 1.08272 | ||
| 2250 | 2014.04.16 12:00 | sell | 752 | 0.08 | 1.08649 | 0.00000 | 0.00000 | ||
| 2251 | 2014.04.16 12:00 | modify | 752 | 0.08 | 1.08649 | 1.10789 | 1.07809 | ||
| 2252 | 2014.04.16 16:01 | sell | 753 | 0.14 | 1.08888 | 0.00000 | 0.00000 | ||
| 2253 | 2014.04.16 16:01 | modify | 753 | 0.14 | 1.08888 | 1.11028 | 1.08048 | ||
| 2254 | 2014.04.16 21:27 | close | 753 | 0.14 | 1.08730 | 1.11028 | 1.08048 | 13.22 | 4525.06 |
| 2255 | 2014.04.16 21:27 | close | 752 | 0.08 | 1.08730 | 1.10789 | 1.07809 | -4.96 | 4520.10 |
| 2256 | 2014.04.16 21:27 | close | 751 | 0.04 | 1.08730 | 1.11252 | 1.08272 | 9.64 | 4529.74 |
| 2257 | 2014.04.16 21:27 | close | 750 | 0.02 | 1.08730 | 1.11028 | 1.08048 | 1.89 | 4531.63 |
| 2258 | 2014.04.16 21:27 | close | 749 | 0.01 | 1.08730 | 1.10354 | 1.07374 | -3.48 | 4528.15 |
| 2259 | 2014.04.16 21:27 | close | 747 | 0.02 | 1.08730 | 1.10752 | 1.07772 | -1.74 | 4526.41 |
| 2260 | 2014.04.16 22:00 | buy | 754 | 0.01 | 1.08723 | 0.00000 | 0.00000 | ||
| 2261 | 2014.04.16 22:00 | modify | 754 | 0.01 | 1.08723 | 1.06583 | 1.09563 | ||
| 2262 | 2014.04.17 14:00 | buy | 755 | 0.01 | 1.08490 | 0.00000 | 0.00000 | ||
| 2263 | 2014.04.17 14:00 | modify | 755 | 0.01 | 1.08490 | 1.06350 | 1.09330 | ||
| 2264 | 2014.04.21 18:00 | close | 754 | 0.01 | 1.08947 | 1.06583 | 1.09563 | 1.34 | 4527.74 |
| 2265 | 2014.04.21 19:00 | sell | 756 | 0.01 | 1.09035 | 0.00000 | 0.00000 | ||
| 2266 | 2014.04.21 19:00 | modify | 756 | 0.01 | 1.09035 | 1.11175 | 1.08195 | ||
| 2267 | 2014.04.21 19:00 | close | 755 | 0.01 | 1.09035 | 1.06350 | 1.09330 | 3.47 | 4531.21 |
| 2268 | 2014.04.22 01:00 | close | 756 | 0.01 | 1.08810 | 1.11175 | 1.08195 | 1.38 | 4532.59 |
| 2269 | 2014.04.22 02:00 | buy | 757 | 0.01 | 1.08921 | 0.00000 | 0.00000 | ||
| 2270 | 2014.04.22 02:00 | modify | 757 | 0.01 | 1.08921 | 1.06781 | 1.09761 | ||
| 2271 | 2014.04.23 05:00 | buy | 758 | 0.01 | 1.08175 | 0.00000 | 0.00000 | ||
| 2272 | 2014.04.23 05:00 | modify | 758 | 0.01 | 1.08175 | 1.06035 | 1.09015 | ||
| 2273 | 2014.04.24 00:01 | buy | 759 | 0.02 | 1.07883 | 0.00000 | 0.00000 | ||
| 2274 | 2014.04.24 00:01 | modify | 759 | 0.02 | 1.07883 | 1.05743 | 1.08723 | ||
| 2275 | 2014.04.28 09:04 | close | 757 | 0.01 | 1.08401 | 1.06781 | 1.09761 | -3.53 | 4529.06 |
| 2276 | 2014.04.28 11:00 | sell | 760 | 0.01 | 1.08447 | 0.00000 | 0.00000 | ||
| 2277 | 2014.04.28 11:00 | modify | 760 | 0.01 | 1.08447 | 1.10587 | 1.07607 | ||
| 2278 | 2014.04.28 11:00 | close | 758 | 0.01 | 1.08447 | 1.06035 | 1.09015 | 1.66 | 4530.71 |
| 2279 | 2014.04.30 17:03 | close | 760 | 0.01 | 1.08103 | 1.10587 | 1.07607 | 2.15 | 4532.87 |
| 2280 | 2014.05.01 14:01 | buy | 761 | 0.01 | 1.07661 | 0.00000 | 0.00000 | ||
| 2281 | 2014.05.01 14:01 | modify | 761 | 0.01 | 1.07661 | 1.05521 | 1.08501 | ||
| 2282 | 2014.05.01 23:00 | buy | 762 | 0.02 | 1.07365 | 0.00000 | 0.00000 | ||
| 2283 | 2014.05.01 23:00 | modify | 762 | 0.02 | 1.07365 | 1.05225 | 1.08205 | ||
| 2284 | 2014.05.02 13:00 | buy | 763 | 0.04 | 1.07144 | 0.00000 | 0.00000 | ||
| 2285 | 2014.05.02 13:00 | modify | 763 | 0.04 | 1.07144 | 1.05004 | 1.07984 | ||
| 2286 | 2014.05.02 21:00 | buy | 764 | 0.08 | 1.06913 | 0.00000 | 0.00000 | ||
| 2287 | 2014.05.02 21:00 | modify | 764 | 0.08 | 1.06913 | 1.04773 | 1.07753 | ||
| 2288 | 2014.05.06 10:00 | buy | 765 | 0.14 | 1.06654 | 0.00000 | 0.00000 | ||
| 2289 | 2014.05.06 10:00 | modify | 765 | 0.14 | 1.06654 | 1.04514 | 1.07494 | ||
| 2290 | 2014.05.06 23:12 | close | 765 | 0.14 | 1.07035 | 1.04514 | 1.07494 | 33.66 | 4566.53 |
| 2291 | 2014.05.06 23:12 | close | 764 | 0.08 | 1.07035 | 1.04773 | 1.07753 | 5.56 | 4572.09 |
| 2292 | 2014.05.06 23:12 | close | 763 | 0.04 | 1.07035 | 1.05004 | 1.07984 | -3.26 | 4568.83 |
| 2293 | 2014.05.06 23:12 | close | 762 | 0.02 | 1.07035 | 1.05225 | 1.08205 | -4.54 | 4564.29 |
| 2294 | 2014.05.06 23:12 | close | 761 | 0.01 | 1.07035 | 1.05521 | 1.08501 | -4.21 | 4560.08 |
| 2295 | 2014.05.06 23:12 | close | 759 | 0.02 | 1.07035 | 1.05743 | 1.08723 | -11.41 | 4548.67 |
| 2296 | 2014.05.07 00:00 | sell | 766 | 0.01 | 1.06947 | 0.00000 | 0.00000 | ||
| 2297 | 2014.05.07 00:00 | modify | 766 | 0.01 | 1.06947 | 1.09087 | 1.06107 | ||
| 2298 | 2014.05.07 01:00 | sell | 767 | 0.01 | 1.07269 | 0.00000 | 0.00000 | ||
| 2299 | 2014.05.07 01:00 | modify | 767 | 0.01 | 1.07269 | 1.09409 | 1.06429 | ||
| 2300 | 2014.05.07 09:00 | sell | 768 | 0.02 | 1.07562 | 0.00000 | 0.00000 | ||
| 2301 | 2014.05.07 09:00 | modify | 768 | 0.02 | 1.07562 | 1.09702 | 1.06722 | ||
| 2302 | 2014.05.08 01:04 | sell | 769 | 0.04 | 1.07783 | 0.00000 | 0.00000 | ||
| 2303 | 2014.05.08 01:04 | modify | 769 | 0.04 | 1.07783 | 1.09923 | 1.06943 | ||
| 2304 | 2014.05.08 05:00 | sell | 770 | 0.08 | 1.08077 | 0.00000 | 0.00000 | ||
| 2305 | 2014.05.08 05:00 | modify | 770 | 0.08 | 1.08077 | 1.10217 | 1.07237 | ||
| 2306 | 2014.05.08 06:01 | sell | 771 | 0.14 | 1.08303 | 0.00000 | 0.00000 | ||
| 2307 | 2014.05.08 06:01 | modify | 771 | 0.14 | 1.08303 | 1.10443 | 1.07463 | ||
| 2308 | 2014.05.09 13:00 | sell | 772 | 0.24 | 1.08532 | 0.00000 | 0.00000 | ||
| 2309 | 2014.05.09 13:00 | modify | 772 | 0.24 | 1.08532 | 1.10672 | 1.07692 | ||
| 2310 | 2014.05.14 19:16 | close | 772 | 0.24 | 1.08205 | 1.10672 | 1.07692 | 48.95 | 4597.62 |
| 2311 | 2014.05.14 19:16 | close | 771 | 0.14 | 1.08205 | 1.10443 | 1.07463 | 7.51 | 4605.13 |
| 2312 | 2014.05.14 19:16 | close | 770 | 0.08 | 1.08205 | 1.10217 | 1.07237 | -7.55 | 4597.58 |
| 2313 | 2014.05.14 19:16 | close | 769 | 0.04 | 1.08205 | 1.09923 | 1.06943 | -11.47 | 4586.11 |
| 2314 | 2014.05.14 19:16 | close | 768 | 0.02 | 1.08205 | 1.09702 | 1.06722 | -8.67 | 4577.44 |
| 2315 | 2014.05.14 19:16 | close | 767 | 0.01 | 1.08205 | 1.09409 | 1.06429 | -6.25 | 4571.20 |
| 2316 | 2014.05.14 19:16 | close | 766 | 0.01 | 1.08205 | 1.09087 | 1.06107 | -8.36 | 4562.84 |
| 2317 | 2014.05.14 20:00 | buy | 773 | 0.01 | 1.08213 | 0.00000 | 0.00000 | ||
| 2318 | 2014.05.14 20:00 | modify | 773 | 0.01 | 1.08213 | 1.06073 | 1.09053 | ||
| 2319 | 2014.05.16 15:00 | close | 773 | 0.01 | 1.08434 | 1.06073 | 1.09053 | 1.32 | 4564.16 |
| 2320 | 2014.05.16 16:00 | sell | 774 | 0.01 | 1.08440 | 0.00000 | 0.00000 | ||
| 2321 | 2014.05.16 16:00 | modify | 774 | 0.01 | 1.08440 | 1.10580 | 1.07600 | ||
| 2322 | 2014.05.19 12:00 | close | 774 | 0.01 | 1.08219 | 1.10580 | 1.07600 | 1.36 | 4565.52 |
| 2323 | 2014.05.19 13:00 | buy | 775 | 0.01 | 1.08230 | 0.00000 | 0.00000 | ||
| 2324 | 2014.05.19 13:00 | modify | 775 | 0.01 | 1.08230 | 1.06090 | 1.09070 | ||
| 2325 | 2014.05.20 07:00 | buy | 776 | 0.01 | 1.07959 | 0.00000 | 0.00000 | ||
| 2326 | 2014.05.20 07:00 | modify | 776 | 0.01 | 1.07959 | 1.05819 | 1.08799 | ||
| 2327 | 2014.05.21 18:03 | buy | 777 | 0.02 | 1.07738 | 0.00000 | 0.00000 | ||
| 2328 | 2014.05.21 18:03 | modify | 777 | 0.02 | 1.07738 | 1.05598 | 1.08578 | ||
| 2329 | 2014.05.26 03:00 | close | 775 | 0.01 | 1.08181 | 1.06090 | 1.09070 | -0.46 | 4565.06 |
| 2330 | 2014.05.26 04:00 | sell | 778 | 0.01 | 1.08202 | 0.00000 | 0.00000 | ||
| 2331 | 2014.05.26 04:00 | modify | 778 | 0.01 | 1.08202 | 1.10342 | 1.07362 | ||
| 2332 | 2014.05.26 04:00 | close | 776 | 0.01 | 1.08202 | 1.05819 | 1.08799 | 1.47 | 4566.53 |
| 2333 | 2014.05.28 08:00 | sell | 779 | 0.01 | 1.08446 | 0.00000 | 0.00000 | ||
| 2334 | 2014.05.28 08:00 | modify | 779 | 0.01 | 1.08446 | 1.10586 | 1.07606 | ||
| 2335 | 2014.05.28 08:00 | close | 777 | 0.02 | 1.08446 | 1.05598 | 1.08578 | 9.01 | 4575.54 |
| 2336 | 2014.05.28 10:00 | sell | 780 | 0.02 | 1.08676 | 0.00000 | 0.00000 | ||
| 2337 | 2014.05.28 10:00 | modify | 780 | 0.02 | 1.08676 | 1.10816 | 1.07836 | ||
| 2338 | 2014.05.29 05:00 | sell | 781 | 0.04 | 1.09155 | 0.00000 | 0.00000 | ||
| 2339 | 2014.05.29 05:00 | modify | 781 | 0.04 | 1.09155 | 1.11295 | 1.08315 | ||
| 2340 | 2014.05.29 08:00 | sell | 782 | 0.08 | 1.09376 | 0.00000 | 0.00000 | ||
| 2341 | 2014.05.29 08:00 | modify | 782 | 0.08 | 1.09376 | 1.11516 | 1.08536 | ||
| 2342 | 2014.05.30 10:00 | close | 778 | 0.01 | 1.09630 | 1.10342 | 1.07362 | -9.46 | 4566.08 |
| 2343 | 2014.05.30 11:00 | sell | 783 | 0.08 | 1.09675 | 0.00000 | 0.00000 | ||
| 2344 | 2014.05.30 11:00 | modify | 783 | 0.08 | 1.09675 | 1.11815 | 1.08835 | ||
| 2345 | 2014.06.02 10:01 | close | 783 | 0.08 | 1.09232 | 1.11815 | 1.08835 | 22.46 | 4588.54 |
| 2346 | 2014.06.02 10:01 | close | 782 | 0.08 | 1.09232 | 1.11516 | 1.08536 | 6.77 | 4595.30 |
| 2347 | 2014.06.02 10:01 | close | 781 | 0.04 | 1.09232 | 1.11295 | 1.08315 | -2.41 | 4592.89 |
| 2348 | 2014.06.02 10:01 | close | 780 | 0.02 | 1.09232 | 1.10816 | 1.07836 | -7.50 | 4585.39 |
| 2349 | 2014.06.02 10:01 | close | 779 | 0.01 | 1.09232 | 1.10586 | 1.07606 | -5.25 | 4580.14 |
| 2350 | 2014.06.02 10:01 | buy | 784 | 0.01 | 1.09236 | 0.00000 | 0.00000 | ||
| 2351 | 2014.06.02 10:01 | modify | 784 | 0.01 | 1.09236 | 1.07096 | 1.10076 | ||
| 2352 | 2014.06.03 02:00 | close | 784 | 0.01 | 1.09462 | 1.07096 | 1.10076 | 1.38 | 4581.52 |
| 2353 | 2014.06.03 03:00 | sell | 785 | 0.01 | 1.09396 | 0.00000 | 0.00000 | ||
| 2354 | 2014.06.03 03:00 | modify | 785 | 0.01 | 1.09396 | 1.11536 | 1.08556 | ||
| 2355 | 2014.06.03 11:01 | sell | 786 | 0.01 | 1.09617 | 0.00000 | 0.00000 | ||
| 2356 | 2014.06.03 11:01 | modify | 786 | 0.01 | 1.09617 | 1.11757 | 1.08777 | ||
| 2357 | 2014.06.03 21:01 | sell | 787 | 0.02 | 1.09845 | 0.00000 | 0.00000 | ||
| 2358 | 2014.06.03 21:01 | modify | 787 | 0.02 | 1.09845 | 1.11985 | 1.09005 | ||
| 2359 | 2014.06.04 05:00 | sell | 788 | 0.04 | 1.10245 | 0.00000 | 0.00000 | ||
| 2360 | 2014.06.04 05:00 | modify | 788 | 0.04 | 1.10245 | 1.12385 | 1.09405 | ||
| 2361 | 2014.06.06 11:26 | close | 788 | 0.04 | 1.09675 | 1.12385 | 1.09405 | 14.51 | 4596.03 |
| 2362 | 2014.06.06 11:26 | close | 787 | 0.02 | 1.09675 | 1.11985 | 1.09005 | 2.01 | 4598.04 |
| 2363 | 2014.06.06 11:26 | close | 786 | 0.01 | 1.09675 | 1.11757 | 1.08777 | -0.49 | 4597.55 |
| 2364 | 2014.06.06 11:26 | close | 785 | 0.01 | 1.09675 | 1.11536 | 1.08556 | -1.94 | 4595.61 |
| 2365 | 2014.06.06 12:00 | buy | 789 | 0.01 | 1.09685 | 0.00000 | 0.00000 | ||
| 2366 | 2014.06.06 12:00 | modify | 789 | 0.01 | 1.09685 | 1.07545 | 1.10525 | ||
| 2367 | 2014.06.09 13:00 | close | 789 | 0.01 | 1.09957 | 1.07545 | 1.10525 | 1.68 | 4597.30 |
| 2368 | 2014.06.09 14:00 | sell | 790 | 0.01 | 1.09880 | 0.00000 | 0.00000 | ||
| 2369 | 2014.06.09 14:00 | modify | 790 | 0.01 | 1.09880 | 1.12020 | 1.09040 | ||
| 2370 | 2014.06.09 18:03 | sell | 791 | 0.01 | 1.10103 | 0.00000 | 0.00000 | ||
| 2371 | 2014.06.09 18:03 | modify | 791 | 0.01 | 1.10103 | 1.12243 | 1.09263 | ||
| 2372 | 2014.06.11 21:00 | close | 790 | 0.01 | 1.09645 | 1.12020 | 1.09040 | 1.44 | 4598.74 |
| 2373 | 2014.06.11 22:00 | buy | 792 | 0.01 | 1.09685 | 0.00000 | 0.00000 | ||
| 2374 | 2014.06.11 22:00 | modify | 792 | 0.01 | 1.09685 | 1.07545 | 1.10525 | ||
| 2375 | 2014.06.11 22:00 | close | 791 | 0.01 | 1.09685 | 1.12243 | 1.09263 | 2.64 | 4601.38 |
| 2376 | 2014.06.12 00:00 | buy | 793 | 0.01 | 1.09936 | 0.00000 | 0.00000 | ||
| 2377 | 2014.06.12 00:00 | modify | 793 | 0.01 | 1.09936 | 1.07796 | 1.10776 | ||
| 2378 | 2014.06.12 01:00 | buy | 794 | 0.02 | 1.09014 | 0.00000 | 0.00000 | ||
| 2379 | 2014.06.12 01:00 | modify | 794 | 0.02 | 1.09014 | 1.06874 | 1.09854 | ||
| 2380 | 2014.06.12 04:00 | buy | 795 | 0.04 | 1.08613 | 0.00000 | 0.00000 | ||
| 2381 | 2014.06.12 04:00 | modify | 795 | 0.04 | 1.08613 | 1.06473 | 1.09453 | ||
| 2382 | 2014.06.16 04:00 | buy | 796 | 0.08 | 1.08331 | 0.00000 | 0.00000 | ||
| 2383 | 2014.06.16 04:00 | modify | 796 | 0.08 | 1.08331 | 1.06191 | 1.09171 | ||
| 2384 | 2014.06.17 06:04 | buy | 797 | 0.14 | 1.08110 | 0.00000 | 0.00000 | ||
| 2385 | 2014.06.17 06:04 | modify | 797 | 0.14 | 1.08110 | 1.05970 | 1.08950 | ||
| 2386 | 2014.06.17 18:01 | buy | 798 | 0.24 | 1.07888 | 0.00000 | 0.00000 | ||
| 2387 | 2014.06.17 18:01 | modify | 798 | 0.24 | 1.07888 | 1.05748 | 1.08728 | ||
| 2388 | 2014.06.17 23:59 | s/l | 793 | 0.01 | 1.07796 | 1.07796 | 1.10776 | -14.12 | 4587.26 |
| 2389 | 2014.06.18 19:00 | buy | 799 | 0.24 | 1.07659 | 0.00000 | 0.00000 | ||
| 2390 | 2014.06.18 19:00 | modify | 799 | 0.24 | 1.07659 | 1.05519 | 1.08499 | ||
| 2391 | 2014.06.18 19:24 | s/l | 792 | 0.01 | 1.07545 | 1.07545 | 1.10525 | -14.16 | 4573.10 |
| 2392 | 2014.06.19 10:32 | close | 799 | 0.24 | 1.08019 | 1.05519 | 1.08499 | 53.93 | 4627.04 |
| 2393 | 2014.06.19 10:32 | close | 798 | 0.24 | 1.08019 | 1.05748 | 1.08728 | 17.79 | 4644.82 |
| 2394 | 2014.06.19 10:32 | close | 797 | 0.14 | 1.08019 | 1.05970 | 1.08950 | -9.97 | 4634.85 |
| 2395 | 2014.06.19 10:32 | close | 796 | 0.08 | 1.08019 | 1.06191 | 1.09171 | -17.33 | 4617.52 |
| 2396 | 2014.06.19 10:32 | close | 795 | 0.04 | 1.08019 | 1.06473 | 1.09453 | -16.09 | 4601.43 |
| 2397 | 2014.06.19 10:32 | close | 794 | 0.02 | 1.08019 | 1.06874 | 1.09854 | -13.30 | 4588.12 |
| 2398 | 2014.06.19 11:00 | sell | 800 | 0.01 | 1.08066 | 0.00000 | 0.00000 | ||
| 2399 | 2014.06.19 11:00 | modify | 800 | 0.01 | 1.08066 | 1.10206 | 1.07226 | ||
| 2400 | 2014.06.19 16:01 | sell | 801 | 0.01 | 1.07843 | 0.00000 | 0.00000 | ||
| 2401 | 2014.06.19 16:01 | modify | 801 | 0.01 | 1.07843 | 1.09983 | 1.07003 | ||
| 2402 | 2014.06.26 06:00 | close | 801 | 0.01 | 1.07299 | 1.09983 | 1.07003 | 3.45 | 4591.58 |
| 2403 | 2014.06.26 08:00 | buy | 802 | 0.01 | 1.07371 | 0.00000 | 0.00000 | ||
| 2404 | 2014.06.26 08:00 | modify | 802 | 0.01 | 1.07371 | 1.05231 | 1.08211 | ||
| 2405 | 2014.06.26 08:00 | close | 800 | 0.01 | 1.07371 | 1.10206 | 1.07226 | 4.43 | 4596.01 |
| 2406 | 2014.06.30 06:00 | close | 802 | 0.01 | 1.07620 | 1.05231 | 1.08211 | 1.53 | 4597.54 |
| 2407 | 2014.06.30 07:00 | sell | 803 | 0.01 | 1.07581 | 0.00000 | 0.00000 | ||
| 2408 | 2014.06.30 07:00 | modify | 803 | 0.01 | 1.07581 | 1.09721 | 1.06741 | ||
| 2409 | 2014.06.30 18:00 | sell | 804 | 0.01 | 1.07803 | 0.00000 | 0.00000 | ||
| 2410 | 2014.06.30 18:00 | modify | 804 | 0.01 | 1.07803 | 1.09943 | 1.06963 | ||
| 2411 | 2014.07.01 16:00 | sell | 805 | 0.02 | 1.08024 | 0.00000 | 0.00000 | ||
| 2412 | 2014.07.01 16:00 | modify | 805 | 0.02 | 1.08024 | 1.10164 | 1.07184 | ||
| 2413 | 2014.07.02 02:00 | sell | 806 | 0.04 | 1.08254 | 0.00000 | 0.00000 | ||
| 2414 | 2014.07.02 02:00 | modify | 806 | 0.04 | 1.08254 | 1.10394 | 1.07414 | ||
| 2415 | 2014.07.02 15:15 | close | 806 | 0.04 | 1.07773 | 1.10394 | 1.07414 | 12.24 | 4609.78 |
| 2416 | 2014.07.02 15:15 | close | 805 | 0.02 | 1.07773 | 1.10164 | 1.07184 | 3.09 | 4612.87 |
| 2417 | 2014.07.02 15:15 | close | 804 | 0.01 | 1.07773 | 1.09943 | 1.06963 | 0.09 | 4612.96 |
| 2418 | 2014.07.02 15:15 | close | 803 | 0.01 | 1.07773 | 1.09721 | 1.06741 | -1.36 | 4611.60 |
| 2419 | 2014.07.02 16:00 | buy | 807 | 0.01 | 1.07879 | 0.00000 | 0.00000 | ||
| 2420 | 2014.07.02 16:00 | modify | 807 | 0.01 | 1.07879 | 1.05739 | 1.08719 | ||
| 2421 | 2014.07.02 22:00 | buy | 808 | 0.01 | 1.07625 | 0.00000 | 0.00000 | ||
| 2422 | 2014.07.02 22:00 | modify | 808 | 0.01 | 1.07625 | 1.05485 | 1.08465 | ||
| 2423 | 2014.07.03 04:00 | buy | 809 | 0.02 | 1.07403 | 0.00000 | 0.00000 | ||
| 2424 | 2014.07.03 04:00 | modify | 809 | 0.02 | 1.07403 | 1.05263 | 1.08243 | ||
| 2425 | 2014.07.03 10:00 | buy | 810 | 0.04 | 1.06957 | 0.00000 | 0.00000 | ||
| 2426 | 2014.07.03 10:00 | modify | 810 | 0.04 | 1.06957 | 1.04817 | 1.07797 | ||
| 2427 | 2014.07.07 03:03 | close | 807 | 0.01 | 1.07179 | 1.05739 | 1.08719 | -4.70 | 4606.90 |
| 2428 | 2014.07.07 04:03 | sell | 811 | 0.01 | 1.07180 | 0.00000 | 0.00000 | ||
| 2429 | 2014.07.07 04:03 | modify | 811 | 0.01 | 1.07180 | 1.09320 | 1.06340 | ||
| 2430 | 2014.07.07 04:03 | close | 808 | 0.01 | 1.07180 | 1.05485 | 1.08465 | -3.04 | 4603.86 |
| 2431 | 2014.07.09 19:00 | close | 811 | 0.01 | 1.06735 | 1.09320 | 1.06340 | 2.81 | 4606.67 |
| 2432 | 2014.07.09 22:00 | buy | 812 | 0.02 | 1.06735 | 0.00000 | 0.00000 | ||
| 2433 | 2014.07.09 22:00 | modify | 812 | 0.02 | 1.06735 | 1.04595 | 1.07575 | ||
| 2434 | 2014.07.10 09:00 | buy | 813 | 0.04 | 1.06500 | 0.00000 | 0.00000 | ||
| 2435 | 2014.07.10 09:00 | modify | 813 | 0.04 | 1.06500 | 1.04360 | 1.07340 | ||
| 2436 | 2014.07.16 01:45 | close | 813 | 0.04 | 1.07134 | 1.04360 | 1.07340 | 16.14 | 4622.81 |
| 2437 | 2014.07.16 01:45 | close | 812 | 0.02 | 1.07134 | 1.04595 | 1.07575 | 4.95 | 4627.76 |
| 2438 | 2014.07.16 01:45 | close | 810 | 0.04 | 1.07134 | 1.04817 | 1.07797 | 3.99 | 4631.75 |
| 2439 | 2014.07.16 01:45 | close | 809 | 0.02 | 1.07134 | 1.05263 | 1.08243 | -3.86 | 4627.89 |
| 2440 | 2014.07.16 02:00 | sell | 814 | 0.01 | 1.07351 | 0.00000 | 0.00000 | ||
| 2441 | 2014.07.16 02:00 | modify | 814 | 0.01 | 1.07351 | 1.09491 | 1.06511 | ||
| 2442 | 2014.07.17 10:00 | sell | 815 | 0.01 | 1.07813 | 0.00000 | 0.00000 | ||
| 2443 | 2014.07.17 10:00 | modify | 815 | 0.01 | 1.07813 | 1.09953 | 1.06973 | ||
| 2444 | 2014.07.18 11:00 | sell | 816 | 0.02 | 1.08034 | 0.00000 | 0.00000 | ||
| 2445 | 2014.07.18 11:00 | modify | 816 | 0.02 | 1.08034 | 1.10174 | 1.07194 | ||
| 2446 | 2014.07.22 11:00 | sell | 817 | 0.04 | 1.08321 | 0.00000 | 0.00000 | ||
| 2447 | 2014.07.22 11:00 | modify | 817 | 0.04 | 1.08321 | 1.10461 | 1.07481 | ||
| 2448 | 2014.07.23 05:00 | sell | 818 | 0.08 | 1.08716 | 0.00000 | 0.00000 | ||
| 2449 | 2014.07.23 05:00 | modify | 818 | 0.08 | 1.08716 | 1.10856 | 1.07876 | ||
| 2450 | 2014.07.24 00:00 | close | 814 | 0.01 | 1.09003 | 1.09491 | 1.06511 | -10.95 | 4616.94 |
| 2451 | 2014.07.24 01:00 | sell | 819 | 0.08 | 1.09547 | 0.00000 | 0.00000 | ||
| 2452 | 2014.07.24 01:00 | modify | 819 | 0.08 | 1.09547 | 1.11687 | 1.08707 | ||
| 2453 | 2014.07.24 05:00 | sell | 820 | 0.14 | 1.09826 | 0.00000 | 0.00000 | ||
| 2454 | 2014.07.24 05:00 | modify | 820 | 0.14 | 1.09826 | 1.11966 | 1.08986 | ||
| 2455 | 2014.07.24 05:44 | s/l | 815 | 0.01 | 1.09953 | 1.09953 | 1.06973 | -14.14 | 4602.81 |
| 2456 | 2014.07.24 08:57 | s/l | 816 | 0.02 | 1.10174 | 1.10174 | 1.07194 | -28.26 | 4574.55 |
| 2457 | 2014.07.25 12:00 | sell | 821 | 0.08 | 1.10061 | 0.00000 | 0.00000 | ||
| 2458 | 2014.07.25 12:00 | modify | 821 | 0.08 | 1.10061 | 1.12201 | 1.09221 | ||
| 2459 | 2014.07.29 08:04 | sell | 822 | 0.14 | 1.10284 | 0.00000 | 0.00000 | ||
| 2460 | 2014.07.29 08:04 | modify | 822 | 0.14 | 1.10284 | 1.12424 | 1.09444 | ||
| 2461 | 2014.07.29 09:18 | s/l | 817 | 0.04 | 1.10461 | 1.10461 | 1.07481 | -56.53 | 4518.02 |
| 2462 | 2014.07.31 04:32 | close | 822 | 0.14 | 1.09713 | 1.12424 | 1.09444 | 50.88 | 4568.90 |
| 2463 | 2014.07.31 04:32 | close | 821 | 0.08 | 1.09713 | 1.12201 | 1.09221 | 17.33 | 4586.23 |
| 2464 | 2014.07.31 04:32 | close | 820 | 0.14 | 1.09713 | 1.11966 | 1.08986 | 8.71 | 4594.94 |
| 2465 | 2014.07.31 04:32 | close | 819 | 0.08 | 1.09713 | 1.11687 | 1.08707 | -9.63 | 4585.31 |
| 2466 | 2014.07.31 04:32 | close | 818 | 0.08 | 1.09713 | 1.10856 | 1.07876 | -53.27 | 4532.04 |
| 2467 | 2014.08.01 16:00 | buy | 823 | 0.01 | 1.09361 | 0.00000 | 0.00000 | ||
| 2468 | 2014.08.01 16:00 | modify | 823 | 0.01 | 1.09361 | 1.07221 | 1.10201 | ||
| 2469 | 2014.08.04 05:03 | close | 823 | 0.01 | 1.09583 | 1.07221 | 1.10201 | 1.36 | 4533.40 |
| 2470 | 2014.08.04 06:03 | sell | 824 | 0.01 | 1.09526 | 0.00000 | 0.00000 | ||
| 2471 | 2014.08.04 06:03 | modify | 824 | 0.01 | 1.09526 | 1.11666 | 1.08686 | ||
| 2472 | 2014.08.05 18:00 | sell | 825 | 0.01 | 1.09838 | 0.00000 | 0.00000 | ||
| 2473 | 2014.08.05 18:00 | modify | 825 | 0.01 | 1.09838 | 1.11978 | 1.08998 | ||
| 2474 | 2014.08.06 02:00 | sell | 826 | 0.02 | 1.10257 | 0.00000 | 0.00000 | ||
| 2475 | 2014.08.06 02:00 | modify | 826 | 0.02 | 1.10257 | 1.12397 | 1.09417 | ||
| 2476 | 2014.08.07 08:00 | close | 824 | 0.01 | 1.09603 | 1.11666 | 1.08686 | -0.61 | 4532.79 |
| 2477 | 2014.08.07 09:00 | buy | 827 | 0.01 | 1.09541 | 0.00000 | 0.00000 | ||
| 2478 | 2014.08.07 09:00 | modify | 827 | 0.01 | 1.09541 | 1.07401 | 1.10381 | ||
| 2479 | 2014.08.07 09:00 | close | 825 | 0.01 | 1.09541 | 1.11978 | 1.08998 | 1.83 | 4534.63 |
| 2480 | 2014.08.07 14:01 | t/p | 826 | 0.02 | 1.09417 | 1.12397 | 1.09417 | 10.80 | 4545.42 |
| 2481 | 2014.08.12 05:00 | close | 827 | 0.01 | 1.09782 | 1.07401 | 1.10381 | 1.47 | 4546.89 |
| 2482 | 2014.08.12 06:00 | sell | 828 | 0.01 | 1.09871 | 0.00000 | 0.00000 | ||
| 2483 | 2014.08.12 06:00 | modify | 828 | 0.01 | 1.09871 | 1.12011 | 1.09031 | ||
| 2484 | 2014.08.13 04:00 | sell | 829 | 0.01 | 1.10217 | 0.00000 | 0.00000 | ||
| 2485 | 2014.08.13 04:00 | modify | 829 | 0.01 | 1.10217 | 1.12357 | 1.09377 | ||
| 2486 | 2014.08.14 12:00 | close | 828 | 0.01 | 1.09585 | 1.12011 | 1.09031 | 1.76 | 4548.66 |
| 2487 | 2014.08.14 13:00 | buy | 830 | 0.01 | 1.09639 | 0.00000 | 0.00000 | ||
| 2488 | 2014.08.14 13:00 | modify | 830 | 0.01 | 1.09639 | 1.07499 | 1.10479 | ||
| 2489 | 2014.08.14 13:00 | close | 829 | 0.01 | 1.09639 | 1.12357 | 1.09377 | 3.69 | 4552.35 |
| 2490 | 2014.08.15 04:00 | close | 830 | 0.01 | 1.09954 | 1.07499 | 1.10479 | 1.97 | 4554.32 |
| 2491 | 2014.08.15 05:00 | sell | 831 | 0.01 | 1.09927 | 0.00000 | 0.00000 | ||
| 2492 | 2014.08.15 05:00 | modify | 831 | 0.01 | 1.09927 | 1.12067 | 1.09087 | ||
| 2493 | 2014.08.15 16:00 | close | 831 | 0.01 | 1.09678 | 1.12067 | 1.09087 | 1.54 | 4555.86 |
| 2494 | 2014.08.15 17:00 | buy | 832 | 0.01 | 1.09685 | 0.00000 | 0.00000 | ||
| 2495 | 2014.08.15 17:00 | modify | 832 | 0.01 | 1.09685 | 1.07545 | 1.10525 | ||
| 2496 | 2014.08.18 17:00 | close | 832 | 0.01 | 1.09964 | 1.07545 | 1.10525 | 1.72 | 4557.58 |
| 2497 | 2014.08.18 18:00 | sell | 833 | 0.01 | 1.10005 | 0.00000 | 0.00000 | ||
| 2498 | 2014.08.18 18:00 | modify | 833 | 0.01 | 1.10005 | 1.12145 | 1.09165 | ||
| 2499 | 2014.08.19 03:01 | sell | 834 | 0.01 | 1.10227 | 0.00000 | 0.00000 | ||
| 2500 | 2014.08.19 03:01 | modify | 834 | 0.01 | 1.10227 | 1.12367 | 1.09387 | ||
| 2501 | 2014.08.19 04:01 | sell | 835 | 0.02 | 1.10591 | 0.00000 | 0.00000 | ||
| 2502 | 2014.08.19 04:01 | modify | 835 | 0.02 | 1.10591 | 1.12731 | 1.09751 | ||
| 2503 | 2014.08.20 07:00 | sell | 836 | 0.04 | 1.10832 | 0.00000 | 0.00000 | ||
| 2504 | 2014.08.20 07:00 | modify | 836 | 0.04 | 1.10832 | 1.12972 | 1.09992 | ||
| 2505 | 2014.08.25 01:00 | sell | 837 | 0.08 | 1.11259 | 0.00000 | 0.00000 | ||
| 2506 | 2014.08.25 01:00 | modify | 837 | 0.08 | 1.11259 | 1.13399 | 1.10419 | ||
| 2507 | 2014.08.25 05:00 | sell | 838 | 0.14 | 1.11502 | 0.00000 | 0.00000 | ||
| 2508 | 2014.08.25 05:00 | modify | 838 | 0.14 | 1.11502 | 1.13642 | 1.10662 | ||
| 2509 | 2014.08.26 14:00 | sell | 839 | 0.24 | 1.11736 | 0.00000 | 0.00000 | ||
| 2510 | 2014.08.26 14:00 | modify | 839 | 0.24 | 1.11736 | 1.13876 | 1.10896 | ||
| 2511 | 2014.08.27 06:09 | close | 839 | 0.24 | 1.11380 | 1.13876 | 1.10896 | 53.70 | 4611.29 |
| 2512 | 2014.08.27 06:09 | close | 838 | 0.14 | 1.11380 | 1.13642 | 1.10662 | 9.82 | 4621.11 |
| 2513 | 2014.08.27 06:09 | close | 837 | 0.08 | 1.11380 | 1.13399 | 1.10419 | -7.12 | 4613.98 |
| 2514 | 2014.08.27 06:09 | close | 836 | 0.04 | 1.11380 | 1.12972 | 1.09992 | -14.83 | 4599.15 |
| 2515 | 2014.08.27 06:09 | close | 835 | 0.02 | 1.11380 | 1.12731 | 1.09751 | -10.57 | 4588.58 |
| 2516 | 2014.08.27 06:09 | close | 834 | 0.01 | 1.11380 | 1.12367 | 1.09387 | -7.67 | 4580.91 |
| 2517 | 2014.08.27 06:09 | close | 833 | 0.01 | 1.11380 | 1.12145 | 1.09165 | -9.13 | 4571.78 |
| 2518 | 2014.08.27 07:00 | buy | 840 | 0.01 | 1.11479 | 0.00000 | 0.00000 | ||
| 2519 | 2014.08.27 07:00 | modify | 840 | 0.01 | 1.11479 | 1.09339 | 1.12319 | ||
| 2520 | 2014.08.29 04:00 | close | 840 | 0.01 | 1.11703 | 1.09339 | 1.12319 | 1.35 | 4573.14 |
| 2521 | 2014.08.29 05:01 | sell | 841 | 0.01 | 1.11845 | 0.00000 | 0.00000 | ||
| 2522 | 2014.08.29 05:01 | modify | 841 | 0.01 | 1.11845 | 1.13985 | 1.11005 | ||
| 2523 | 2014.08.29 10:00 | close | 841 | 0.01 | 1.11604 | 1.13985 | 1.11005 | 1.49 | 4574.63 |
| 2524 | 2014.08.29 11:00 | buy | 842 | 0.01 | 1.11541 | 0.00000 | 0.00000 | ||
| 2525 | 2014.08.29 11:00 | modify | 842 | 0.01 | 1.11541 | 1.09401 | 1.12381 | ||
| 2526 | 2014.08.29 18:00 | close | 842 | 0.01 | 1.11764 | 1.09401 | 1.12381 | 1.37 | 4576.00 |
| 2527 | 2014.08.29 19:00 | sell | 843 | 0.01 | 1.11681 | 0.00000 | 0.00000 | ||
| 2528 | 2014.08.29 19:00 | modify | 843 | 0.01 | 1.11681 | 1.13821 | 1.10841 | ||
| 2529 | 2014.09.01 12:01 | close | 843 | 0.01 | 1.11459 | 1.13821 | 1.10841 | 1.36 | 4577.35 |
| 2530 | 2014.09.01 13:01 | buy | 844 | 0.01 | 1.11498 | 0.00000 | 0.00000 | ||
| 2531 | 2014.09.01 13:01 | modify | 844 | 0.01 | 1.11498 | 1.09358 | 1.12338 | ||
| 2532 | 2014.09.03 03:00 | close | 844 | 0.01 | 1.11738 | 1.09358 | 1.12338 | 1.47 | 4578.82 |
| 2533 | 2014.09.03 04:00 | sell | 845 | 0.01 | 1.11708 | 0.00000 | 0.00000 | ||
| 2534 | 2014.09.03 04:00 | modify | 845 | 0.01 | 1.11708 | 1.13848 | 1.10868 | ||
| 2535 | 2014.09.03 11:00 | sell | 846 | 0.01 | 1.11929 | 0.00000 | 0.00000 | ||
| 2536 | 2014.09.03 11:00 | modify | 846 | 0.01 | 1.11929 | 1.14069 | 1.11089 | ||
| 2537 | 2014.09.03 13:03 | sell | 847 | 0.02 | 1.12151 | 0.00000 | 0.00000 | ||
| 2538 | 2014.09.03 13:03 | modify | 847 | 0.02 | 1.12151 | 1.14291 | 1.11311 | ||
| 2539 | 2014.09.04 15:00 | sell | 848 | 0.04 | 1.12409 | 0.00000 | 0.00000 | ||
| 2540 | 2014.09.04 15:00 | modify | 848 | 0.04 | 1.12409 | 1.14549 | 1.11569 | ||
| 2541 | 2014.09.04 19:00 | sell | 849 | 0.08 | 1.12637 | 0.00000 | 0.00000 | ||
| 2542 | 2014.09.04 19:00 | modify | 849 | 0.08 | 1.12637 | 1.14777 | 1.11797 | ||
| 2543 | 2014.09.05 11:00 | sell | 850 | 0.14 | 1.12859 | 0.00000 | 0.00000 | ||
| 2544 | 2014.09.05 11:00 | modify | 850 | 0.14 | 1.12859 | 1.14999 | 1.12019 | ||
| 2545 | 2014.09.08 10:43 | close | 850 | 0.14 | 1.12535 | 1.14999 | 1.12019 | 28.39 | 4607.21 |
| 2546 | 2014.09.08 10:43 | close | 849 | 0.08 | 1.12535 | 1.14777 | 1.11797 | 4.57 | 4611.78 |
| 2547 | 2014.09.08 10:43 | close | 848 | 0.04 | 1.12535 | 1.14549 | 1.11569 | -3.69 | 4608.09 |
| 2548 | 2014.09.08 10:43 | close | 847 | 0.02 | 1.12535 | 1.14291 | 1.11311 | -5.25 | 4602.84 |
| 2549 | 2014.09.08 10:43 | close | 846 | 0.01 | 1.12535 | 1.14069 | 1.11089 | -4.08 | 4598.76 |
| 2550 | 2014.09.08 10:43 | close | 845 | 0.01 | 1.12535 | 1.13848 | 1.10868 | -5.53 | 4593.23 |
| 2551 | 2014.09.08 11:00 | buy | 851 | 0.01 | 1.12483 | 0.00000 | 0.00000 | ||
| 2552 | 2014.09.08 11:00 | modify | 851 | 0.01 | 1.12483 | 1.10343 | 1.13323 | ||
| 2553 | 2014.09.08 18:00 | buy | 852 | 0.01 | 1.12251 | 0.00000 | 0.00000 | ||
| 2554 | 2014.09.08 18:00 | modify | 852 | 0.01 | 1.12251 | 1.10111 | 1.13091 | ||
| 2555 | 2014.09.09 16:03 | buy | 853 | 0.02 | 1.12027 | 0.00000 | 0.00000 | ||
| 2556 | 2014.09.09 16:03 | modify | 853 | 0.02 | 1.12027 | 1.09887 | 1.12867 | ||
| 2557 | 2014.09.09 17:03 | buy | 854 | 0.04 | 1.11720 | 0.00000 | 0.00000 | ||
| 2558 | 2014.09.09 17:03 | modify | 854 | 0.04 | 1.11720 | 1.09580 | 1.12560 | ||
| 2559 | 2014.09.10 06:00 | buy | 855 | 0.08 | 1.11204 | 0.00000 | 0.00000 | ||
| 2560 | 2014.09.10 06:00 | modify | 855 | 0.08 | 1.11204 | 1.09064 | 1.12044 | ||
| 2561 | 2014.09.11 00:00 | close | 855 | 0.08 | 1.11736 | 1.09064 | 1.12044 | 26.99 | 4620.22 |
| 2562 | 2014.09.11 00:00 | close | 854 | 0.04 | 1.11736 | 1.09580 | 1.12560 | -0.05 | 4620.17 |
| 2563 | 2014.09.11 00:00 | close | 853 | 0.02 | 1.11736 | 1.09887 | 1.12867 | -4.04 | 4616.13 |
| 2564 | 2014.09.11 00:00 | close | 852 | 0.01 | 1.11736 | 1.10111 | 1.13091 | -3.50 | 4612.63 |
| 2565 | 2014.09.11 00:00 | close | 851 | 0.01 | 1.11736 | 1.10343 | 1.13323 | -5.02 | 4607.61 |
| 2566 | 2014.09.11 02:00 | sell | 856 | 0.01 | 1.11690 | 0.00000 | 0.00000 | ||
| 2567 | 2014.09.11 02:00 | modify | 856 | 0.01 | 1.11690 | 1.13830 | 1.10850 | ||
| 2568 | 2014.09.11 05:00 | sell | 857 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
| 2569 | 2014.09.11 05:00 | modify | 857 | 0.01 | 1.12093 | 1.14233 | 1.11253 | ||
| 2570 | 2014.09.11 15:00 | close | 856 | 0.01 | 1.11390 | 1.13830 | 1.10850 | 1.87 | 4609.48 |
| 2571 | 2014.09.11 16:00 | buy | 858 | 0.01 | 1.11287 | 0.00000 | 0.00000 | ||
| 2572 | 2014.09.11 16:00 | modify | 858 | 0.01 | 1.11287 | 1.09147 | 1.12127 | ||
| 2573 | 2014.09.11 16:00 | close | 857 | 0.01 | 1.11287 | 1.14233 | 1.11253 | 5.19 | 4614.67 |
| 2574 | 2014.09.12 10:00 | buy | 859 | 0.01 | 1.10832 | 0.00000 | 0.00000 | ||
| 2575 | 2014.09.12 10:00 | modify | 859 | 0.01 | 1.10832 | 1.08692 | 1.11672 | ||
| 2576 | 2014.09.15 00:00 | close | 858 | 0.01 | 1.10528 | 1.09147 | 1.12127 | -5.07 | 4609.59 |
| 2577 | 2014.09.15 01:01 | buy | 860 | 0.01 | 1.10609 | 0.00000 | 0.00000 | ||
| 2578 | 2014.09.15 01:01 | modify | 860 | 0.01 | 1.10609 | 1.08469 | 1.11449 | ||
| 2579 | 2014.09.16 08:00 | buy | 861 | 0.02 | 1.10384 | 0.00000 | 0.00000 | ||
| 2580 | 2014.09.16 08:00 | modify | 861 | 0.02 | 1.10384 | 1.08244 | 1.11224 | ||
| 2581 | 2014.09.16 19:00 | close | 859 | 0.01 | 1.10852 | 1.08692 | 1.11672 | 0.03 | 4609.62 |
| 2582 | 2014.09.16 21:00 | sell | 862 | 0.01 | 1.10926 | 0.00000 | 0.00000 | ||
| 2583 | 2014.09.16 21:00 | modify | 862 | 0.01 | 1.10926 | 1.13066 | 1.10086 | ||
| 2584 | 2014.09.16 21:00 | close | 860 | 0.01 | 1.10926 | 1.08469 | 1.11449 | 1.97 | 4611.59 |
| 2585 | 2014.09.17 21:00 | close | 862 | 0.01 | 1.10651 | 1.13066 | 1.10086 | 1.71 | 4613.30 |
| 2586 | 2014.09.17 22:00 | buy | 863 | 0.01 | 1.10914 | 0.00000 | 0.00000 | ||
| 2587 | 2014.09.17 22:00 | modify | 863 | 0.01 | 1.10914 | 1.08774 | 1.11754 | ||
| 2588 | 2014.09.18 00:00 | buy | 864 | 0.02 | 1.10626 | 0.00000 | 0.00000 | ||
| 2589 | 2014.09.18 00:00 | modify | 864 | 0.02 | 1.10626 | 1.08486 | 1.11466 | ||
| 2590 | 2014.09.18 11:00 | buy | 865 | 0.04 | 1.10398 | 0.00000 | 0.00000 | ||
| 2591 | 2014.09.18 11:00 | modify | 865 | 0.04 | 1.10398 | 1.08258 | 1.11238 | ||
| 2592 | 2014.09.19 16:00 | buy | 866 | 0.08 | 1.10112 | 0.00000 | 0.00000 | ||
| 2593 | 2014.09.19 16:00 | modify | 866 | 0.08 | 1.10112 | 1.07972 | 1.10952 | ||
| 2594 | 2014.09.19 22:00 | buy | 867 | 0.14 | 1.09870 | 0.00000 | 0.00000 | ||
| 2595 | 2014.09.19 22:00 | modify | 867 | 0.14 | 1.09870 | 1.07730 | 1.10710 | ||
| 2596 | 2014.09.22 00:00 | buy | 868 | 0.24 | 1.09590 | 0.00000 | 0.00000 | ||
| 2597 | 2014.09.22 00:00 | modify | 868 | 0.24 | 1.09590 | 1.07450 | 1.10430 | ||
| 2598 | 2014.09.24 10:20 | close | 868 | 0.24 | 1.09943 | 1.07450 | 1.10430 | 52.99 | 4666.29 |
| 2599 | 2014.09.24 10:20 | close | 867 | 0.14 | 1.09943 | 1.07730 | 1.10710 | 5.15 | 4671.45 |
| 2600 | 2014.09.24 10:20 | close | 866 | 0.08 | 1.09943 | 1.07972 | 1.10952 | -9.73 | 4661.72 |
| 2601 | 2014.09.24 10:20 | close | 865 | 0.04 | 1.09943 | 1.08258 | 1.11238 | -12.39 | 4649.33 |
| 2602 | 2014.09.24 10:20 | close | 864 | 0.02 | 1.09943 | 1.08486 | 1.11466 | -9.17 | 4640.16 |
| 2603 | 2014.09.24 10:20 | close | 863 | 0.01 | 1.09943 | 1.08774 | 1.11754 | -6.50 | 4633.66 |
| 2604 | 2014.09.24 10:20 | close | 861 | 0.02 | 1.09943 | 1.08244 | 1.11224 | -6.06 | 4627.61 |
| 2605 | 2014.09.24 11:00 | sell | 869 | 0.01 | 1.09912 | 0.00000 | 0.00000 | ||
| 2606 | 2014.09.24 11:00 | modify | 869 | 0.01 | 1.09912 | 1.12052 | 1.09072 | ||
| 2607 | 2014.09.25 06:00 | sell | 870 | 0.01 | 1.10340 | 0.00000 | 0.00000 | ||
| 2608 | 2014.09.25 06:00 | modify | 870 | 0.01 | 1.10340 | 1.12480 | 1.09500 | ||
| 2609 | 2014.09.25 10:00 | sell | 871 | 0.02 | 1.10652 | 0.00000 | 0.00000 | ||
| 2610 | 2014.09.25 10:00 | modify | 871 | 0.02 | 1.10652 | 1.12792 | 1.09812 | ||
| 2611 | 2014.09.25 15:00 | sell | 872 | 0.04 | 1.10873 | 0.00000 | 0.00000 | ||
| 2612 | 2014.09.25 15:00 | modify | 872 | 0.04 | 1.10873 | 1.13013 | 1.10033 | ||
| 2613 | 2014.09.26 15:00 | sell | 873 | 0.08 | 1.11197 | 0.00000 | 0.00000 | ||
| 2614 | 2014.09.26 15:00 | modify | 873 | 0.08 | 1.11197 | 1.13337 | 1.10357 | ||
| 2615 | 2014.09.29 05:00 | sell | 874 | 0.14 | 1.11602 | 0.00000 | 0.00000 | ||
| 2616 | 2014.09.29 05:00 | modify | 874 | 0.14 | 1.11602 | 1.13742 | 1.10762 | ||
| 2617 | 2014.09.29 05:00 | s/l | 869 | 0.01 | 1.12052 | 1.12052 | 1.09072 | -14.12 | 4613.49 |
| 2618 | 2014.09.29 05:51 | s/l | 870 | 0.01 | 1.12480 | 1.12480 | 1.09500 | -14.12 | 4599.37 |
| 2619 | 2014.09.29 05:58 | s/l | 871 | 0.02 | 1.12792 | 1.12792 | 1.09812 | -28.23 | 4571.14 |
| 2620 | 2014.09.29 06:00 | sell | 875 | 0.04 | 1.12734 | 0.00000 | 0.00000 | ||
| 2621 | 2014.09.29 06:00 | modify | 875 | 0.04 | 1.12734 | 1.14874 | 1.11894 | ||
| 2622 | 2014.09.29 07:00 | sell | 876 | 0.08 | 1.12364 | 0.00000 | 0.00000 | ||
| 2623 | 2014.09.29 07:00 | modify | 876 | 0.08 | 1.12364 | 1.14504 | 1.11524 | ||
| 2624 | 2014.09.29 09:00 | sell | 877 | 0.14 | 1.12142 | 0.00000 | 0.00000 | ||
| 2625 | 2014.09.29 09:00 | modify | 877 | 0.14 | 1.12142 | 1.14282 | 1.11302 | ||
| 2626 | 2014.10.01 02:31 | t/p | 875 | 0.04 | 1.11894 | 1.14874 | 1.11894 | 21.62 | 4592.76 |
| 2627 | 2014.10.01 03:00 | close | 872 | 0.04 | 1.11921 | 1.13013 | 1.10033 | -27.87 | 4564.89 |
| 2628 | 2014.10.01 04:30 | close | 877 | 0.14 | 1.11769 | 1.14282 | 1.11302 | 32.83 | 4597.72 |
| 2629 | 2014.10.01 04:30 | close | 876 | 0.08 | 1.11769 | 1.14504 | 1.11524 | 30.39 | 4628.10 |
| 2630 | 2014.10.01 04:30 | close | 874 | 0.14 | 1.11769 | 1.13742 | 1.10762 | -16.68 | 4611.42 |
| 2631 | 2014.10.01 04:30 | close | 873 | 0.08 | 1.11769 | 1.13337 | 1.10357 | -30.79 | 4580.64 |
| 2632 | 2014.10.01 05:00 | buy | 878 | 0.01 | 1.11749 | 0.00000 | 0.00000 | ||
| 2633 | 2014.10.01 05:00 | modify | 878 | 0.01 | 1.11749 | 1.09609 | 1.12589 | ||
| 2634 | 2014.10.01 10:00 | buy | 879 | 0.01 | 1.11515 | 0.00000 | 0.00000 | ||
| 2635 | 2014.10.01 10:00 | modify | 879 | 0.01 | 1.11515 | 1.09375 | 1.12355 | ||
| 2636 | 2014.10.01 18:02 | buy | 880 | 0.02 | 1.11971 | 0.00000 | 0.00000 | ||
| 2637 | 2014.10.01 18:02 | modify | 880 | 0.02 | 1.11971 | 1.09831 | 1.12811 | ||
| 2638 | 2014.10.02 01:00 | close | 880 | 0.02 | 1.12218 | 1.09831 | 1.12811 | 3.01 | 4583.65 |
| 2639 | 2014.10.02 01:27 | t/p | 879 | 0.01 | 1.12355 | 1.09375 | 1.12355 | 5.39 | 4589.04 |
| 2640 | 2014.10.02 02:00 | sell | 881 | 0.01 | 1.12366 | 0.00000 | 0.00000 | ||
| 2641 | 2014.10.02 02:00 | modify | 881 | 0.01 | 1.12366 | 1.14506 | 1.11526 | ||
| 2642 | 2014.10.02 02:00 | close | 878 | 0.01 | 1.12366 | 1.09609 | 1.12589 | 3.93 | 4592.97 |
| 2643 | 2014.10.02 06:00 | sell | 882 | 0.01 | 1.12079 | 0.00000 | 0.00000 | ||
| 2644 | 2014.10.02 06:00 | modify | 882 | 0.01 | 1.12079 | 1.14219 | 1.11239 | ||
| 2645 | 2014.10.02 06:09 | t/p | 881 | 0.01 | 1.11526 | 1.14506 | 1.11526 | 5.41 | 4598.38 |
| 2646 | 2014.10.02 06:09 | t/p | 882 | 0.01 | 1.11239 | 1.14219 | 1.11239 | 5.41 | 4603.79 |
| 2647 | 2014.10.02 07:00 | buy | 883 | 0.01 | 1.11771 | 0.00000 | 0.00000 | ||
| 2648 | 2014.10.02 07:00 | modify | 883 | 0.01 | 1.11771 | 1.09631 | 1.12611 | ||
| 2649 | 2014.10.02 12:00 | buy | 884 | 0.01 | 1.11476 | 0.00000 | 0.00000 | ||
| 2650 | 2014.10.02 12:00 | modify | 884 | 0.01 | 1.11476 | 1.09336 | 1.12316 | ||
| 2651 | 2014.10.06 02:00 | close | 883 | 0.01 | 1.12027 | 1.09631 | 1.12611 | 1.58 | 4605.37 |
| 2652 | 2014.10.06 03:00 | sell | 885 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
| 2653 | 2014.10.06 03:00 | modify | 885 | 0.01 | 1.12083 | 1.14223 | 1.11243 | ||
| 2654 | 2014.10.06 03:00 | close | 884 | 0.01 | 1.12083 | 1.09336 | 1.12316 | 3.88 | 4609.24 |
| 2655 | 2014.10.06 09:00 | sell | 886 | 0.01 | 1.11847 | 0.00000 | 0.00000 | ||
| 2656 | 2014.10.06 09:00 | modify | 886 | 0.01 | 1.11847 | 1.13987 | 1.11007 | ||
| 2657 | 2014.10.07 14:00 | sell | 887 | 0.02 | 1.12355 | 0.00000 | 0.00000 | ||
| 2658 | 2014.10.07 14:00 | modify | 887 | 0.02 | 1.12355 | 1.14495 | 1.11515 | ||
| 2659 | 2014.10.08 03:00 | sell | 888 | 0.04 | 1.12596 | 0.00000 | 0.00000 | ||
| 2660 | 2014.10.08 03:00 | modify | 888 | 0.04 | 1.12596 | 1.14736 | 1.11756 | ||
| 2661 | 2014.10.08 20:04 | close | 886 | 0.01 | 1.12134 | 1.13987 | 1.11007 | -1.98 | 4607.26 |
| 2662 | 2014.10.08 20:04 | close | 888 | 0.04 | 1.12134 | 1.14736 | 1.11756 | 11.74 | 4619.00 |
| 2663 | 2014.10.08 20:04 | close | 887 | 0.02 | 1.12134 | 1.14495 | 1.11515 | 2.71 | 4621.72 |
| 2664 | 2014.10.08 20:04 | close | 885 | 0.01 | 1.12134 | 1.14223 | 1.11243 | -0.43 | 4621.29 |
| 2665 | 2014.10.08 21:04 | buy | 889 | 0.01 | 1.12080 | 0.00000 | 0.00000 | ||
| 2666 | 2014.10.08 21:04 | modify | 889 | 0.01 | 1.12080 | 1.09940 | 1.12920 | ||
| 2667 | 2014.10.09 00:00 | buy | 890 | 0.01 | 1.11810 | 0.00000 | 0.00000 | ||
| 2668 | 2014.10.09 00:00 | modify | 890 | 0.01 | 1.11810 | 1.09670 | 1.12650 | ||
| 2669 | 2014.10.09 16:00 | buy | 891 | 0.02 | 1.11588 | 0.00000 | 0.00000 | ||
| 2670 | 2014.10.09 16:00 | modify | 891 | 0.02 | 1.11588 | 1.09448 | 1.12428 | ||
| 2671 | 2014.10.10 19:00 | buy | 892 | 0.04 | 1.11341 | 0.00000 | 0.00000 | ||
| 2672 | 2014.10.10 19:00 | modify | 892 | 0.04 | 1.11341 | 1.09201 | 1.12181 | ||
| 2673 | 2014.10.13 00:00 | buy | 893 | 0.08 | 1.11113 | 0.00000 | 0.00000 | ||
| 2674 | 2014.10.13 00:00 | modify | 893 | 0.08 | 1.11113 | 1.08973 | 1.11953 | ||
| 2675 | 2014.10.13 02:00 | buy | 894 | 0.14 | 1.10851 | 0.00000 | 0.00000 | ||
| 2676 | 2014.10.13 02:00 | modify | 894 | 0.14 | 1.10851 | 1.08711 | 1.11691 | ||
| 2677 | 2014.10.13 14:19 | close | 894 | 0.14 | 1.11196 | 1.08711 | 1.11691 | 30.37 | 4651.66 |
| 2678 | 2014.10.13 14:19 | close | 893 | 0.08 | 1.11196 | 1.08973 | 1.11953 | 3.62 | 4655.28 |
| 2679 | 2014.10.13 14:19 | close | 892 | 0.04 | 1.11196 | 1.09201 | 1.12181 | -4.18 | 4651.10 |
| 2680 | 2014.10.13 14:19 | close | 891 | 0.02 | 1.11196 | 1.09448 | 1.12428 | -5.34 | 4645.77 |
| 2681 | 2014.10.13 14:19 | close | 890 | 0.01 | 1.11196 | 1.09670 | 1.12650 | -4.12 | 4641.64 |
| 2682 | 2014.10.13 14:19 | close | 889 | 0.01 | 1.11196 | 1.09940 | 1.12920 | -5.91 | 4635.73 |
| 2683 | 2014.10.13 15:00 | sell | 895 | 0.01 | 1.11160 | 0.00000 | 0.00000 | ||
| 2684 | 2014.10.13 15:00 | modify | 895 | 0.01 | 1.11160 | 1.13300 | 1.10320 | ||
| 2685 | 2014.10.14 06:04 | sell | 896 | 0.01 | 1.11381 | 0.00000 | 0.00000 | ||
| 2686 | 2014.10.14 06:04 | modify | 896 | 0.01 | 1.11381 | 1.13521 | 1.10541 | ||
| 2687 | 2014.10.15 17:00 | close | 895 | 0.01 | 1.10937 | 1.13300 | 1.10320 | 1.36 | 4637.09 |
| 2688 | 2014.10.15 18:00 | buy | 897 | 0.01 | 1.10863 | 0.00000 | 0.00000 | ||
| 2689 | 2014.10.15 18:00 | modify | 897 | 0.01 | 1.10863 | 1.08723 | 1.11703 | ||
| 2690 | 2014.10.15 18:00 | close | 896 | 0.01 | 1.10863 | 1.13521 | 1.10541 | 3.30 | 4640.39 |
| 2691 | 2014.10.15 20:00 | buy | 898 | 0.01 | 1.10506 | 0.00000 | 0.00000 | ||
| 2692 | 2014.10.15 20:00 | modify | 898 | 0.01 | 1.10506 | 1.08366 | 1.11346 | ||
| 2693 | 2014.10.15 21:00 | buy | 899 | 0.02 | 1.10062 | 0.00000 | 0.00000 | ||
| 2694 | 2014.10.15 21:00 | modify | 899 | 0.02 | 1.10062 | 1.07922 | 1.10902 | ||
| 2695 | 2014.10.15 22:03 | buy | 900 | 0.04 | 1.10283 | 0.00000 | 0.00000 | ||
| 2696 | 2014.10.15 22:03 | modify | 900 | 0.04 | 1.10283 | 1.08143 | 1.11123 | ||
| 2697 | 2014.10.16 00:00 | buy | 901 | 0.08 | 1.10514 | 0.00000 | 0.00000 | ||
| 2698 | 2014.10.16 00:00 | modify | 901 | 0.08 | 1.10514 | 1.08374 | 1.11354 | ||
| 2699 | 2014.10.16 08:00 | buy | 902 | 0.14 | 1.09981 | 0.00000 | 0.00000 | ||
| 2700 | 2014.10.16 08:00 | modify | 902 | 0.14 | 1.09981 | 1.07841 | 1.10821 | ||
| 2701 | 2014.10.16 11:02 | buy | 903 | 0.24 | 1.10202 | 0.00000 | 0.00000 | ||
| 2702 | 2014.10.16 11:02 | modify | 903 | 0.24 | 1.10202 | 1.08062 | 1.11042 | ||
| 2703 | 2014.10.16 12:59 | close | 903 | 0.24 | 1.10265 | 1.08062 | 1.11042 | 7.74 | 4648.13 |
| 2704 | 2014.10.16 12:59 | close | 902 | 0.14 | 1.10265 | 1.07841 | 1.10821 | 24.77 | 4672.90 |
| 2705 | 2014.10.16 12:59 | close | 901 | 0.08 | 1.10265 | 1.08374 | 1.11354 | -13.76 | 4659.14 |
| 2706 | 2014.10.16 12:59 | close | 900 | 0.04 | 1.10265 | 1.08143 | 1.11123 | -0.91 | 4658.23 |
| 2707 | 2014.10.16 12:59 | close | 899 | 0.02 | 1.10265 | 1.07922 | 1.10902 | 2.44 | 4660.67 |
| 2708 | 2014.10.16 12:59 | close | 898 | 0.01 | 1.10265 | 1.08366 | 1.11346 | -1.69 | 4658.98 |
| 2709 | 2014.10.16 12:59 | close | 897 | 0.01 | 1.10265 | 1.08723 | 1.11703 | -4.03 | 4654.95 |
| 2710 | 2014.10.16 13:00 | buy | 904 | 0.01 | 1.10239 | 0.00000 | 0.00000 | ||
| 2711 | 2014.10.16 13:00 | modify | 904 | 0.01 | 1.10239 | 1.08099 | 1.11079 | ||
| 2712 | 2014.10.17 04:00 | close | 904 | 0.01 | 1.10478 | 1.08099 | 1.11079 | 1.47 | 4656.42 |
| 2713 | 2014.10.17 05:00 | sell | 905 | 0.01 | 1.10468 | 0.00000 | 0.00000 | ||
| 2714 | 2014.10.17 05:00 | modify | 905 | 0.01 | 1.10468 | 1.12608 | 1.09628 | ||
| 2715 | 2014.10.17 07:02 | sell | 906 | 0.01 | 1.10248 | 0.00000 | 0.00000 | ||
| 2716 | 2014.10.17 07:02 | modify | 906 | 0.01 | 1.10248 | 1.12388 | 1.09408 | ||
| 2717 | 2014.10.22 18:00 | sell | 907 | 0.02 | 1.10721 | 0.00000 | 0.00000 | ||
| 2718 | 2014.10.22 18:00 | modify | 907 | 0.02 | 1.10721 | 1.12861 | 1.09881 | ||
| 2719 | 2014.10.23 01:00 | sell | 908 | 0.04 | 1.11307 | 0.00000 | 0.00000 | ||
| 2720 | 2014.10.23 01:00 | modify | 908 | 0.04 | 1.11307 | 1.13447 | 1.10467 | ||
| 2721 | 2014.10.23 03:00 | sell | 909 | 0.08 | 1.11620 | 0.00000 | 0.00000 | ||
| 2722 | 2014.10.23 03:00 | modify | 909 | 0.08 | 1.11620 | 1.13760 | 1.10780 | ||
| 2723 | 2014.10.24 09:00 | close | 906 | 0.01 | 1.11852 | 1.12388 | 1.09408 | -10.62 | 4645.80 |
| 2724 | 2014.10.24 10:00 | buy | 910 | 0.01 | 1.11899 | 0.00000 | 0.00000 | ||
| 2725 | 2014.10.24 10:00 | modify | 910 | 0.01 | 1.11899 | 1.09759 | 1.12739 | ||
| 2726 | 2014.10.24 10:00 | close | 905 | 0.01 | 1.11899 | 1.12608 | 1.09628 | -9.49 | 4636.32 |
| 2727 | 2014.10.24 20:00 | close | 910 | 0.01 | 1.12124 | 1.09759 | 1.12739 | 1.39 | 4637.71 |
| 2728 | 2014.10.24 21:00 | sell | 911 | 0.04 | 1.12113 | 0.00000 | 0.00000 | ||
| 2729 | 2014.10.24 21:00 | modify | 911 | 0.04 | 1.12113 | 1.14253 | 1.11273 | ||
| 2730 | 2014.10.27 10:00 | close | 907 | 0.02 | 1.11848 | 1.12861 | 1.09881 | -14.98 | 4622.73 |
| 2731 | 2014.10.27 13:00 | buy | 912 | 0.01 | 1.11846 | 0.00000 | 0.00000 | ||
| 2732 | 2014.10.27 13:00 | modify | 912 | 0.01 | 1.11846 | 1.09706 | 1.12686 | ||
| 2733 | 2014.10.27 13:00 | close | 908 | 0.04 | 1.11846 | 1.13447 | 1.10467 | -14.51 | 4608.22 |
| 2734 | 2014.10.27 18:00 | buy | 913 | 0.01 | 1.11619 | 0.00000 | 0.00000 | ||
| 2735 | 2014.10.27 18:00 | modify | 913 | 0.01 | 1.11619 | 1.09479 | 1.12459 | ||
| 2736 | 2014.10.27 18:00 | close | 909 | 0.08 | 1.11619 | 1.13760 | 1.10780 | -0.73 | 4607.48 |
| 2737 | 2014.10.29 20:02 | close | 912 | 0.01 | 1.12068 | 1.09706 | 1.12686 | 1.35 | 4608.83 |
| 2738 | 2014.10.29 21:48 | t/p | 913 | 0.01 | 1.12459 | 1.09479 | 1.12459 | 5.40 | 4614.23 |
| 2739 | 2014.10.29 22:00 | sell | 914 | 0.01 | 1.12340 | 0.00000 | 0.00000 | ||
| 2740 | 2014.10.29 22:00 | modify | 914 | 0.01 | 1.12340 | 1.14480 | 1.11500 | ||
| 2741 | 2014.10.29 23:00 | sell | 915 | 0.02 | 1.12702 | 0.00000 | 0.00000 | ||
| 2742 | 2014.10.29 23:00 | modify | 915 | 0.02 | 1.12702 | 1.14842 | 1.11862 | ||
| 2743 | 2014.10.31 10:00 | close | 911 | 0.04 | 1.12091 | 1.14253 | 1.11273 | 0.10 | 4614.33 |
| 2744 | 2014.10.31 18:00 | sell | 916 | 0.02 | 1.12976 | 0.00000 | 0.00000 | ||
| 2745 | 2014.10.31 18:00 | modify | 916 | 0.02 | 1.12976 | 1.15116 | 1.12136 | ||
| 2746 | 2014.11.03 03:00 | close | 914 | 0.01 | 1.12473 | 1.14480 | 1.11500 | -0.98 | 4613.35 |
| 2747 | 2014.11.03 04:00 | buy | 917 | 0.01 | 1.12412 | 0.00000 | 0.00000 | ||
| 2748 | 2014.11.03 04:00 | modify | 917 | 0.01 | 1.12412 | 1.10272 | 1.13252 | ||
| 2749 | 2014.11.03 04:00 | close | 915 | 0.02 | 1.12412 | 1.14842 | 1.11862 | 3.58 | 4616.93 |
| 2750 | 2014.11.03 17:00 | close | 917 | 0.01 | 1.12645 | 1.10272 | 1.13252 | 1.44 | 4618.37 |
| 2751 | 2014.11.03 18:00 | sell | 918 | 0.01 | 1.12655 | 0.00000 | 0.00000 | ||
| 2752 | 2014.11.03 18:00 | modify | 918 | 0.01 | 1.12655 | 1.14795 | 1.11815 | ||
| 2753 | 2014.11.04 00:00 | sell | 919 | 0.02 | 1.12431 | 0.00000 | 0.00000 | ||
| 2754 | 2014.11.04 00:00 | modify | 919 | 0.02 | 1.12431 | 1.14571 | 1.11591 | ||
| 2755 | 2014.11.04 00:55 | close | 919 | 0.02 | 1.12244 | 1.14571 | 1.11591 | 2.27 | 4620.64 |
| 2756 | 2014.11.04 00:55 | close | 918 | 0.01 | 1.12244 | 1.14795 | 1.11815 | 2.60 | 4623.23 |
| 2757 | 2014.11.04 00:55 | close | 916 | 0.02 | 1.12244 | 1.15116 | 1.12136 | 9.39 | 4632.63 |
| 2758 | 2014.11.04 01:00 | buy | 920 | 0.01 | 1.12268 | 0.00000 | 0.00000 | ||
| 2759 | 2014.11.04 01:00 | modify | 920 | 0.01 | 1.12268 | 1.10128 | 1.13108 | ||
| 2760 | 2014.11.04 06:00 | close | 920 | 0.01 | 1.12672 | 1.10128 | 1.13108 | 2.55 | 4635.18 |
| 2761 | 2014.11.04 07:00 | sell | 921 | 0.01 | 1.12669 | 0.00000 | 0.00000 | ||
| 2762 | 2014.11.04 07:00 | modify | 921 | 0.01 | 1.12669 | 1.14809 | 1.11829 | ||
| 2763 | 2014.11.04 16:00 | close | 921 | 0.01 | 1.12360 | 1.14809 | 1.11829 | 1.93 | 4637.11 |
| 2764 | 2014.11.04 17:00 | buy | 922 | 0.01 | 1.12494 | 0.00000 | 0.00000 | ||
| 2765 | 2014.11.04 17:00 | modify | 922 | 0.01 | 1.12494 | 1.10354 | 1.13334 | ||
| 2766 | 2014.11.04 18:00 | buy | 923 | 0.01 | 1.12217 | 0.00000 | 0.00000 | ||
| 2767 | 2014.11.04 18:00 | modify | 923 | 0.01 | 1.12217 | 1.10077 | 1.13057 | ||
| 2768 | 2014.11.05 00:00 | buy | 924 | 0.02 | 1.11880 | 0.00000 | 0.00000 | ||
| 2769 | 2014.11.05 00:00 | modify | 924 | 0.02 | 1.11880 | 1.09740 | 1.12720 | ||
| 2770 | 2014.11.05 09:00 | buy | 925 | 0.04 | 1.11623 | 0.00000 | 0.00000 | ||
| 2771 | 2014.11.05 09:00 | modify | 925 | 0.04 | 1.11623 | 1.09483 | 1.12463 | ||
| 2772 | 2014.11.05 22:00 | buy | 926 | 0.08 | 1.10996 | 0.00000 | 0.00000 | ||
| 2773 | 2014.11.05 22:00 | modify | 926 | 0.08 | 1.10996 | 1.08856 | 1.11836 | ||
| 2774 | 2014.11.06 02:41 | close | 926 | 0.08 | 1.11594 | 1.08856 | 1.11836 | 30.44 | 4667.55 |
| 2775 | 2014.11.06 02:41 | close | 925 | 0.04 | 1.11594 | 1.09483 | 1.12463 | -1.20 | 4666.35 |
| 2776 | 2014.11.06 02:41 | close | 924 | 0.02 | 1.11594 | 1.09740 | 1.12720 | -3.97 | 4662.38 |
| 2777 | 2014.11.06 02:41 | close | 923 | 0.01 | 1.11594 | 1.10077 | 1.13057 | -4.19 | 4658.19 |
| 2778 | 2014.11.06 02:41 | close | 922 | 0.01 | 1.11594 | 1.10354 | 1.13334 | -6.01 | 4652.19 |
| 2779 | 2014.11.06 06:00 | sell | 927 | 0.01 | 1.11520 | 0.00000 | 0.00000 | ||
| 2780 | 2014.11.06 06:00 | modify | 927 | 0.01 | 1.11520 | 1.13660 | 1.10680 | ||
| 2781 | 2014.11.06 07:00 | sell | 928 | 0.01 | 1.11294 | 0.00000 | 0.00000 | ||
| 2782 | 2014.11.06 07:00 | modify | 928 | 0.01 | 1.11294 | 1.13434 | 1.10454 | ||
| 2783 | 2014.11.12 06:00 | close | 928 | 0.01 | 1.11037 | 1.13434 | 1.10454 | 1.57 | 4653.76 |
| 2784 | 2014.11.12 07:00 | buy | 929 | 0.01 | 1.10924 | 0.00000 | 0.00000 | ||
| 2785 | 2014.11.12 07:00 | modify | 929 | 0.01 | 1.10924 | 1.08784 | 1.11764 | ||
| 2786 | 2014.11.12 07:00 | close | 927 | 0.01 | 1.10924 | 1.13660 | 1.10680 | 3.79 | 4657.55 |
| 2787 | 2014.11.12 16:00 | buy | 930 | 0.01 | 1.10675 | 0.00000 | 0.00000 | ||
| 2788 | 2014.11.12 16:00 | modify | 930 | 0.01 | 1.10675 | 1.08535 | 1.11515 | ||
| 2789 | 2014.11.14 16:00 | buy | 931 | 0.02 | 1.10397 | 0.00000 | 0.00000 | ||
| 2790 | 2014.11.14 16:00 | modify | 931 | 0.02 | 1.10397 | 1.08257 | 1.11237 | ||
| 2791 | 2014.11.17 16:00 | buy | 932 | 0.04 | 1.10154 | 0.00000 | 0.00000 | ||
| 2792 | 2014.11.17 16:00 | modify | 932 | 0.04 | 1.10154 | 1.08014 | 1.10994 | ||
| 2793 | 2014.11.17 19:00 | buy | 933 | 0.08 | 1.09895 | 0.00000 | 0.00000 | ||
| 2794 | 2014.11.17 19:00 | modify | 933 | 0.08 | 1.09895 | 1.07755 | 1.10735 | ||
| 2795 | 2014.11.18 12:00 | buy | 934 | 0.14 | 1.09523 | 0.00000 | 0.00000 | ||
| 2796 | 2014.11.18 12:00 | modify | 934 | 0.14 | 1.09523 | 1.07383 | 1.10363 | ||
| 2797 | 2014.11.18 16:43 | close | 934 | 0.14 | 1.09939 | 1.07383 | 1.10363 | 36.87 | 4694.42 |
| 2798 | 2014.11.18 16:43 | close | 933 | 0.08 | 1.09939 | 1.07755 | 1.10735 | 1.54 | 4695.96 |
| 2799 | 2014.11.18 16:43 | close | 932 | 0.04 | 1.09939 | 1.08014 | 1.10994 | -6.03 | 4689.94 |
| 2800 | 2014.11.18 16:43 | close | 931 | 0.02 | 1.09939 | 1.08257 | 1.11237 | -6.20 | 4683.74 |
| 2801 | 2014.11.18 16:43 | close | 930 | 0.01 | 1.09939 | 1.08535 | 1.11515 | -4.95 | 4678.79 |
| 2802 | 2014.11.18 16:43 | close | 929 | 0.01 | 1.09939 | 1.08784 | 1.11764 | -6.58 | 4672.21 |
| 2803 | 2014.11.18 17:00 | buy | 935 | 0.01 | 1.09884 | 0.00000 | 0.00000 | ||
| 2804 | 2014.11.18 17:00 | modify | 935 | 0.01 | 1.09884 | 1.07744 | 1.10724 | ||
| 2805 | 2014.11.19 02:00 | close | 935 | 0.01 | 1.10156 | 1.07744 | 1.10724 | 1.68 | 4673.89 |
| 2806 | 2014.11.19 03:00 | sell | 936 | 0.01 | 1.10099 | 0.00000 | 0.00000 | ||
| 2807 | 2014.11.19 03:00 | modify | 936 | 0.01 | 1.10099 | 1.12239 | 1.09259 | ||
| 2808 | 2014.11.19 15:00 | close | 936 | 0.01 | 1.09874 | 1.12239 | 1.09259 | 1.38 | 4675.27 |
| 2809 | 2014.11.19 16:00 | buy | 937 | 0.01 | 1.09871 | 0.00000 | 0.00000 | ||
| 2810 | 2014.11.19 16:00 | modify | 937 | 0.01 | 1.09871 | 1.07731 | 1.10711 | ||
| 2811 | 2014.11.19 20:02 | buy | 938 | 0.01 | 1.09650 | 0.00000 | 0.00000 | ||
| 2812 | 2014.11.19 20:02 | modify | 938 | 0.01 | 1.09650 | 1.07510 | 1.10490 | ||
| 2813 | 2014.11.21 15:00 | close | 937 | 0.01 | 1.10110 | 1.07731 | 1.10711 | 1.45 | 4676.73 |
| 2814 | 2014.11.21 16:00 | sell | 939 | 0.01 | 1.09950 | 0.00000 | 0.00000 | ||
| 2815 | 2014.11.21 16:00 | modify | 939 | 0.01 | 1.09950 | 1.12090 | 1.09110 | ||
| 2816 | 2014.11.21 16:00 | close | 938 | 0.01 | 1.09950 | 1.07510 | 1.10490 | 1.84 | 4678.57 |
| 2817 | 2014.11.24 14:01 | close | 939 | 0.01 | 1.09728 | 1.12090 | 1.09110 | 1.37 | 4679.94 |
| 2818 | 2014.11.24 15:01 | buy | 940 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
| 2819 | 2014.11.24 15:01 | modify | 940 | 0.01 | 1.09652 | 1.07512 | 1.10492 | ||
| 2820 | 2014.11.25 18:00 | buy | 941 | 0.01 | 1.09271 | 0.00000 | 0.00000 | ||
| 2821 | 2014.11.25 18:00 | modify | 941 | 0.01 | 1.09271 | 1.07131 | 1.10111 | ||
| 2822 | 2014.11.26 10:04 | buy | 942 | 0.02 | 1.09050 | 0.00000 | 0.00000 | ||
| 2823 | 2014.11.26 10:04 | modify | 942 | 0.02 | 1.09050 | 1.06910 | 1.09890 | ||
| 2824 | 2014.11.26 11:04 | buy | 943 | 0.04 | 1.08707 | 0.00000 | 0.00000 | ||
| 2825 | 2014.11.26 11:04 | modify | 943 | 0.04 | 1.08707 | 1.06567 | 1.09547 | ||
| 2826 | 2014.11.26 16:00 | buy | 944 | 0.08 | 1.08409 | 0.00000 | 0.00000 | ||
| 2827 | 2014.11.26 16:00 | modify | 944 | 0.08 | 1.08409 | 1.06269 | 1.09249 | ||
| 2828 | 2014.11.27 11:12 | close | 944 | 0.08 | 1.08847 | 1.06269 | 1.09249 | 22.07 | 4702.01 |
| 2829 | 2014.11.27 11:12 | close | 943 | 0.04 | 1.08847 | 1.06567 | 1.09547 | 3.22 | 4705.23 |
| 2830 | 2014.11.27 11:12 | close | 942 | 0.02 | 1.08847 | 1.06910 | 1.09890 | -2.88 | 4702.35 |
| 2831 | 2014.11.27 11:12 | close | 941 | 0.01 | 1.08847 | 1.07131 | 1.10111 | -2.89 | 4699.46 |
| 2832 | 2014.11.27 11:12 | close | 940 | 0.01 | 1.08847 | 1.07512 | 1.10492 | -5.39 | 4694.07 |
| 2833 | 2014.11.27 12:00 | sell | 945 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
| 2834 | 2014.11.27 12:00 | modify | 945 | 0.01 | 1.08695 | 1.10835 | 1.07855 | ||
| 2835 | 2014.11.28 01:03 | close | 945 | 0.01 | 1.08463 | 1.10835 | 1.07855 | 1.43 | 4695.50 |
| 2836 | 2014.11.28 02:03 | buy | 946 | 0.01 | 1.08468 | 0.00000 | 0.00000 | ||
| 2837 | 2014.11.28 02:03 | modify | 946 | 0.01 | 1.08468 | 1.06328 | 1.09308 | ||
| 2838 | 2014.11.28 18:00 | close | 946 | 0.01 | 1.08715 | 1.06328 | 1.09308 | 1.52 | 4697.02 |
| 2839 | 2014.11.28 19:00 | sell | 947 | 0.01 | 1.08696 | 0.00000 | 0.00000 | ||
| 2840 | 2014.11.28 19:00 | modify | 947 | 0.01 | 1.08696 | 1.10836 | 1.07856 | ||
| 2841 | 2014.11.28 20:00 | sell | 948 | 0.01 | 1.08421 | 0.00000 | 0.00000 | ||
| 2842 | 2014.11.28 20:00 | modify | 948 | 0.01 | 1.08421 | 1.10561 | 1.07581 | ||
| 2843 | 2014.12.01 06:00 | close | 948 | 0.01 | 1.08151 | 1.10561 | 1.07581 | 1.68 | 4698.69 |
| 2844 | 2014.12.01 07:00 | buy | 949 | 0.01 | 1.08073 | 0.00000 | 0.00000 | ||
| 2845 | 2014.12.01 07:00 | modify | 949 | 0.01 | 1.08073 | 1.05933 | 1.08913 | ||
| 2846 | 2014.12.01 07:00 | close | 947 | 0.01 | 1.08073 | 1.10836 | 1.07856 | 3.99 | 4702.68 |
| 2847 | 2014.12.01 18:00 | buy | 950 | 0.01 | 1.07770 | 0.00000 | 0.00000 | ||
| 2848 | 2014.12.01 18:00 | modify | 950 | 0.01 | 1.07770 | 1.05630 | 1.08610 | ||
| 2849 | 2014.12.02 17:00 | close | 949 | 0.01 | 1.08331 | 1.05933 | 1.08913 | 1.59 | 4704.27 |
| 2850 | 2014.12.02 18:00 | sell | 951 | 0.01 | 1.08289 | 0.00000 | 0.00000 | ||
| 2851 | 2014.12.02 18:00 | modify | 951 | 0.01 | 1.08289 | 1.10429 | 1.07449 | ||
| 2852 | 2014.12.02 18:00 | close | 950 | 0.01 | 1.08289 | 1.05630 | 1.08610 | 3.29 | 4707.56 |
| 2853 | 2014.12.03 03:00 | close | 951 | 0.01 | 1.08005 | 1.10429 | 1.07449 | 1.77 | 4709.33 |
| 2854 | 2014.12.03 04:00 | buy | 952 | 0.01 | 1.08005 | 0.00000 | 0.00000 | ||
| 2855 | 2014.12.03 04:00 | modify | 952 | 0.01 | 1.08005 | 1.05865 | 1.08845 | ||
| 2856 | 2014.12.03 12:00 | close | 952 | 0.01 | 1.08237 | 1.05865 | 1.08845 | 1.42 | 4710.75 |
| 2857 | 2014.12.03 13:00 | sell | 953 | 0.01 | 1.08304 | 0.00000 | 0.00000 | ||
| 2858 | 2014.12.03 13:00 | modify | 953 | 0.01 | 1.08304 | 1.10444 | 1.07464 | ||
| 2859 | 2014.12.04 11:00 | close | 953 | 0.01 | 1.08065 | 1.10444 | 1.07464 | 1.47 | 4712.22 |
| 2860 | 2014.12.04 12:00 | buy | 954 | 0.01 | 1.08077 | 0.00000 | 0.00000 | ||
| 2861 | 2014.12.04 12:00 | modify | 954 | 0.01 | 1.08077 | 1.05937 | 1.08917 | ||
| 2862 | 2014.12.04 18:00 | buy | 955 | 0.01 | 1.07813 | 0.00000 | 0.00000 | ||
| 2863 | 2014.12.04 18:00 | modify | 955 | 0.01 | 1.07813 | 1.05673 | 1.08653 | ||
| 2864 | 2014.12.08 04:00 | close | 954 | 0.01 | 1.08344 | 1.05937 | 1.08917 | 1.64 | 4713.86 |
| 2865 | 2014.12.08 05:00 | sell | 956 | 0.01 | 1.08574 | 0.00000 | 0.00000 | ||
| 2866 | 2014.12.08 05:00 | modify | 956 | 0.01 | 1.08574 | 1.10714 | 1.07734 | ||
| 2867 | 2014.12.08 05:00 | close | 955 | 0.01 | 1.08574 | 1.05673 | 1.08653 | 4.88 | 4718.73 |
| 2868 | 2014.12.08 07:00 | sell | 957 | 0.01 | 1.08259 | 0.00000 | 0.00000 | ||
| 2869 | 2014.12.08 07:00 | modify | 957 | 0.01 | 1.08259 | 1.10399 | 1.07419 | ||
| 2870 | 2014.12.09 06:00 | close | 957 | 0.01 | 1.08036 | 1.10399 | 1.07419 | 1.37 | 4720.10 |
| 2871 | 2014.12.09 07:00 | buy | 958 | 0.01 | 1.07990 | 0.00000 | 0.00000 | ||
| 2872 | 2014.12.09 07:00 | modify | 958 | 0.01 | 1.07990 | 1.05850 | 1.08830 | ||
| 2873 | 2014.12.09 07:00 | close | 956 | 0.01 | 1.07990 | 1.10714 | 1.07734 | 3.73 | 4723.82 |
| 2874 | 2014.12.09 10:03 | buy | 959 | 0.01 | 1.07762 | 0.00000 | 0.00000 | ||
| 2875 | 2014.12.09 10:03 | modify | 959 | 0.01 | 1.07762 | 1.05622 | 1.08602 | ||
| 2876 | 2014.12.10 22:00 | buy | 960 | 0.02 | 1.07541 | 0.00000 | 0.00000 | ||
| 2877 | 2014.12.10 22:00 | modify | 960 | 0.02 | 1.07541 | 1.05401 | 1.08381 | ||
| 2878 | 2014.12.10 23:00 | buy | 961 | 0.04 | 1.06436 | 0.00000 | 0.00000 | ||
| 2879 | 2014.12.10 23:00 | modify | 961 | 0.04 | 1.06436 | 1.04296 | 1.07276 | ||
| 2880 | 2014.12.11 01:00 | buy | 962 | 0.08 | 1.06669 | 0.00000 | 0.00000 | ||
| 2881 | 2014.12.11 01:00 | modify | 962 | 0.08 | 1.06669 | 1.04529 | 1.07509 | ||
| 2882 | 2014.12.11 11:41 | s/l | 958 | 0.01 | 1.05850 | 1.05850 | 1.08830 | -14.14 | 4709.69 |
| 2883 | 2014.12.11 12:00 | buy | 963 | 0.08 | 1.06051 | 0.00000 | 0.00000 | ||
| 2884 | 2014.12.11 12:00 | modify | 963 | 0.08 | 1.06051 | 1.03911 | 1.06891 | ||
| 2885 | 2014.12.11 15:03 | buy | 964 | 0.14 | 1.05824 | 0.00000 | 0.00000 | ||
| 2886 | 2014.12.11 15:03 | modify | 964 | 0.14 | 1.05824 | 1.03684 | 1.06664 | ||
| 2887 | 2014.12.11 15:03 | s/l | 959 | 0.01 | 1.05622 | 1.05622 | 1.08602 | -14.13 | 4695.56 |
| 2888 | 2014.12.11 15:03 | s/l | 960 | 0.02 | 1.05401 | 1.05401 | 1.08381 | -28.24 | 4667.32 |
| 2889 | 2014.12.12 18:03 | close | 964 | 0.14 | 1.06227 | 1.03684 | 1.06664 | 35.59 | 4702.91 |
| 2890 | 2014.12.12 18:03 | close | 963 | 0.08 | 1.06227 | 1.03911 | 1.06891 | 8.45 | 4711.36 |
| 2891 | 2014.12.12 18:03 | close | 962 | 0.08 | 1.06227 | 1.04529 | 1.07509 | -23.92 | 4687.43 |
| 2892 | 2014.12.12 18:03 | close | 961 | 0.04 | 1.06227 | 1.04296 | 1.07276 | -5.95 | 4681.49 |
| 2893 | 2014.12.12 18:03 | sell | 965 | 0.01 | 1.06228 | 0.00000 | 0.00000 | ||
| 2894 | 2014.12.12 18:03 | modify | 965 | 0.01 | 1.06228 | 1.08368 | 1.05388 | ||
| 2895 | 2014.12.15 02:00 | close | 965 | 0.01 | 1.05881 | 1.08368 | 1.05388 | 2.18 | 4683.66 |
| 2896 | 2014.12.15 03:00 | buy | 966 | 0.01 | 1.05765 | 0.00000 | 0.00000 | ||
| 2897 | 2014.12.15 03:00 | modify | 966 | 0.01 | 1.05765 | 1.03625 | 1.06605 | ||
| 2898 | 2014.12.15 06:00 | close | 966 | 0.01 | 1.06138 | 1.03625 | 1.06605 | 2.35 | 4686.01 |
| 2899 | 2014.12.15 07:00 | sell | 967 | 0.01 | 1.06310 | 0.00000 | 0.00000 | ||
| 2900 | 2014.12.15 07:00 | modify | 967 | 0.01 | 1.06310 | 1.08450 | 1.05470 | ||
| 2901 | 2014.12.15 17:00 | close | 967 | 0.01 | 1.06088 | 1.08450 | 1.05470 | 1.37 | 4687.38 |
| 2902 | 2014.12.15 18:00 | buy | 968 | 0.01 | 1.06122 | 0.00000 | 0.00000 | ||
| 2903 | 2014.12.15 18:00 | modify | 968 | 0.01 | 1.06122 | 1.03982 | 1.06962 | ||
| 2904 | 2014.12.16 11:00 | close | 968 | 0.01 | 1.06395 | 1.03982 | 1.06962 | 1.68 | 4689.07 |
| 2905 | 2014.12.16 12:00 | sell | 969 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
| 2906 | 2014.12.16 12:00 | modify | 969 | 0.01 | 1.06097 | 1.08237 | 1.05257 | ||
| 2907 | 2014.12.16 15:00 | close | 969 | 0.01 | 1.05467 | 1.08237 | 1.05257 | 4.03 | 4693.10 |
| 2908 | 2014.12.16 16:00 | buy | 970 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
| 2909 | 2014.12.16 16:00 | modify | 970 | 0.01 | 1.05484 | 1.03344 | 1.06324 | ||
| 2910 | 2014.12.17 04:00 | buy | 971 | 0.01 | 1.05795 | 0.00000 | 0.00000 | ||
| 2911 | 2014.12.17 04:00 | modify | 971 | 0.01 | 1.05795 | 1.03655 | 1.06635 | ||
| 2912 | 2014.12.18 23:01 | buy | 972 | 0.02 | 1.05262 | 0.00000 | 0.00000 | ||
| 2913 | 2014.12.18 23:01 | modify | 972 | 0.02 | 1.05262 | 1.03122 | 1.06102 | ||
| 2914 | 2014.12.19 02:00 | buy | 973 | 0.04 | 1.05005 | 0.00000 | 0.00000 | ||
| 2915 | 2014.12.19 02:00 | modify | 973 | 0.04 | 1.05005 | 1.02865 | 1.05845 | ||
| 2916 | 2014.12.22 09:00 | close | 971 | 0.01 | 1.05492 | 1.03655 | 1.06635 | -2.10 | 4690.99 |
| 2917 | 2014.12.22 09:00 | close | 973 | 0.04 | 1.05489 | 1.02865 | 1.05845 | 12.28 | 4703.28 |
| 2918 | 2014.12.22 09:00 | close | 972 | 0.02 | 1.05489 | 1.03122 | 1.06102 | 2.76 | 4706.04 |
| 2919 | 2014.12.22 09:00 | close | 970 | 0.01 | 1.05489 | 1.03344 | 1.06324 | -0.10 | 4705.94 |
| 2920 | 2014.12.22 10:00 | sell | 974 | 0.01 | 1.05441 | 0.00000 | 0.00000 | ||
| 2921 | 2014.12.22 10:00 | modify | 974 | 0.01 | 1.05441 | 1.07581 | 1.04601 | ||
| 2922 | 2014.12.22 11:00 | sell | 975 | 0.01 | 1.05082 | 0.00000 | 0.00000 | ||
| 2923 | 2014.12.22 11:00 | modify | 975 | 0.01 | 1.05082 | 1.07222 | 1.04242 | ||
| 2924 | 2014.12.25 01:02 | close | 975 | 0.01 | 1.04845 | 1.07222 | 1.04242 | 1.44 | 4707.38 |
| 2925 | 2014.12.25 02:03 | buy | 976 | 0.01 | 1.04830 | 0.00000 | 0.00000 | ||
| 2926 | 2014.12.25 02:03 | modify | 976 | 0.01 | 1.04830 | 1.02690 | 1.05670 | ||
| 2927 | 2014.12.25 02:03 | close | 974 | 0.01 | 1.04830 | 1.07581 | 1.04601 | 3.90 | 4711.28 |
| 2928 | 2014.12.26 19:00 | buy | 977 | 0.01 | 1.04545 | 0.00000 | 0.00000 | ||
| 2929 | 2014.12.26 19:00 | modify | 977 | 0.01 | 1.04545 | 1.02405 | 1.05385 | ||
| 2930 | 2014.12.30 11:00 | buy | 978 | 0.02 | 1.04307 | 0.00000 | 0.00000 | ||
| 2931 | 2014.12.30 11:00 | modify | 978 | 0.02 | 1.04307 | 1.02167 | 1.05147 | ||
| 2932 | 2014.12.31 18:00 | close | 976 | 0.01 | 1.04767 | 1.02690 | 1.05670 | -0.54 | 4710.75 |
| 2933 | 2014.12.31 19:00 | sell | 979 | 0.01 | 1.04792 | 0.00000 | 0.00000 | ||
| 2934 | 2014.12.31 19:00 | modify | 979 | 0.01 | 1.04792 | 1.06932 | 1.03952 | ||
| 2935 | 2014.12.31 19:00 | close | 977 | 0.01 | 1.04792 | 1.02405 | 1.05385 | 1.51 | 4712.26 |
| 2936 | 2015.01.02 11:00 | sell | 980 | 0.01 | 1.05013 | 0.00000 | 0.00000 | ||
| 2937 | 2015.01.02 11:00 | modify | 980 | 0.01 | 1.05013 | 1.07153 | 1.04173 | ||
| 2938 | 2015.01.02 11:00 | close | 978 | 0.02 | 1.05013 | 1.02167 | 1.05147 | 9.00 | 4721.26 |
| 2939 | 2015.01.02 15:00 | sell | 981 | 0.02 | 1.05234 | 0.00000 | 0.00000 | ||
| 2940 | 2015.01.02 15:00 | modify | 981 | 0.02 | 1.05234 | 1.07374 | 1.04394 | ||
| 2941 | 2015.01.05 03:00 | sell | 982 | 0.04 | 1.05486 | 0.00000 | 0.00000 | ||
| 2942 | 2015.01.05 03:00 | modify | 982 | 0.04 | 1.05486 | 1.07626 | 1.04646 | ||
| 2943 | 2015.01.06 15:33 | close | 982 | 0.04 | 1.04994 | 1.07626 | 1.04646 | 12.51 | 4733.77 |
| 2944 | 2015.01.06 15:33 | close | 981 | 0.02 | 1.04994 | 1.07374 | 1.04394 | 2.94 | 4736.72 |
| 2945 | 2015.01.06 15:33 | close | 980 | 0.01 | 1.04994 | 1.07153 | 1.04173 | 0.02 | 4736.74 |
| 2946 | 2015.01.06 15:33 | close | 979 | 0.01 | 1.04994 | 1.06932 | 1.03952 | -1.44 | 4735.30 |
| 2947 | 2015.01.07 00:00 | buy | 983 | 0.01 | 1.04161 | 0.00000 | 0.00000 | ||
| 2948 | 2015.01.07 00:00 | modify | 983 | 0.01 | 1.04161 | 1.02021 | 1.05001 | ||
| 2949 | 2015.01.07 20:00 | buy | 984 | 0.01 | 1.03881 | 0.00000 | 0.00000 | ||
| 2950 | 2015.01.07 20:00 | modify | 984 | 0.01 | 1.03881 | 1.01741 | 1.04721 | ||
| 2951 | 2015.01.07 21:00 | buy | 985 | 0.02 | 1.03644 | 0.00000 | 0.00000 | ||
| 2952 | 2015.01.07 21:00 | modify | 985 | 0.02 | 1.03644 | 1.01504 | 1.04484 | ||
| 2953 | 2015.01.08 03:02 | close | 983 | 0.01 | 1.04102 | 1.02021 | 1.05001 | -0.50 | 4734.80 |
| 2954 | 2015.01.08 04:02 | sell | 986 | 0.01 | 1.04154 | 0.00000 | 0.00000 | ||
| 2955 | 2015.01.08 04:02 | modify | 986 | 0.01 | 1.04154 | 1.06294 | 1.03314 | ||
| 2956 | 2015.01.08 04:02 | close | 984 | 0.01 | 1.04154 | 1.01741 | 1.04721 | 1.68 | 4736.48 |
| 2957 | 2015.01.08 10:00 | close | 986 | 0.01 | 1.03932 | 1.06294 | 1.03314 | 1.37 | 4737.85 |
| 2958 | 2015.01.08 11:00 | buy | 987 | 0.01 | 1.03952 | 0.00000 | 0.00000 | ||
| 2959 | 2015.01.08 11:00 | modify | 987 | 0.01 | 1.03952 | 1.01812 | 1.04792 | ||
| 2960 | 2015.01.09 14:00 | close | 987 | 0.01 | 1.04202 | 1.01812 | 1.04792 | 1.53 | 4739.38 |
| 2961 | 2015.01.09 15:00 | sell | 988 | 0.01 | 1.04210 | 0.00000 | 0.00000 | ||
| 2962 | 2015.01.09 15:00 | modify | 988 | 0.01 | 1.04210 | 1.06350 | 1.03370 | ||
| 2963 | 2015.01.09 15:00 | close | 985 | 0.02 | 1.04210 | 1.01504 | 1.04484 | 7.18 | 4746.56 |
| 2964 | 2015.01.09 17:00 | sell | 989 | 0.01 | 1.04860 | 0.00000 | 0.00000 | ||
| 2965 | 2015.01.09 17:00 | modify | 989 | 0.01 | 1.04860 | 1.07000 | 1.04020 | ||
| 2966 | 2015.01.09 18:00 | sell | 990 | 0.02 | 1.04638 | 0.00000 | 0.00000 | ||
| 2967 | 2015.01.09 18:00 | modify | 990 | 0.02 | 1.04638 | 1.06778 | 1.03798 | ||
| 2968 | 2015.01.12 08:00 | sell | 991 | 0.04 | 1.05131 | 0.00000 | 0.00000 | ||
| 2969 | 2015.01.12 08:00 | modify | 991 | 0.04 | 1.05131 | 1.07271 | 1.04291 | ||
| 2970 | 2015.01.13 01:00 | close | 988 | 0.01 | 1.04901 | 1.06350 | 1.03370 | -4.63 | 4741.93 |
| 2971 | 2015.01.13 03:02 | buy | 992 | 0.01 | 1.04910 | 0.00000 | 0.00000 | ||
| 2972 | 2015.01.13 03:02 | modify | 992 | 0.01 | 1.04910 | 1.02770 | 1.05750 | ||
| 2973 | 2015.01.13 03:02 | close | 990 | 0.02 | 1.04910 | 1.06778 | 1.03798 | -3.77 | 4738.16 |
| 2974 | 2015.01.13 16:00 | close | 992 | 0.01 | 1.05436 | 1.02770 | 1.05750 | 3.35 | 4741.51 |
| 2975 | 2015.01.13 17:00 | sell | 993 | 0.02 | 1.05461 | 0.00000 | 0.00000 | ||
| 2976 | 2015.01.13 17:00 | modify | 993 | 0.02 | 1.05461 | 1.07601 | 1.04621 | ||
| 2977 | 2015.01.14 08:01 | close | 989 | 0.01 | 1.04910 | 1.07000 | 1.04020 | -0.43 | 4741.08 |
| 2978 | 2015.01.14 08:25 | close | 993 | 0.02 | 1.04867 | 1.07601 | 1.04621 | 7.59 | 4748.67 |
| 2979 | 2015.01.14 08:25 | close | 991 | 0.04 | 1.04867 | 1.07271 | 1.04291 | 6.53 | 4755.20 |
| 2980 | 2015.01.14 09:01 | buy | 994 | 0.01 | 1.04934 | 0.00000 | 0.00000 | ||
| 2981 | 2015.01.14 09:01 | modify | 994 | 0.01 | 1.04934 | 1.02794 | 1.05774 | ||
| 2982 | 2015.01.14 11:01 | buy | 995 | 0.01 | 1.05156 | 0.00000 | 0.00000 | ||
| 2983 | 2015.01.14 11:01 | modify | 995 | 0.01 | 1.05156 | 1.03016 | 1.05996 | ||
| 2984 | 2015.01.14 17:01 | buy | 996 | 0.02 | 1.05380 | 0.00000 | 0.00000 | ||
| 2985 | 2015.01.14 17:01 | modify | 996 | 0.02 | 1.05380 | 1.03240 | 1.06220 | ||
| 2986 | 2015.01.15 00:00 | close | 996 | 0.02 | 1.05624 | 1.03240 | 1.06220 | 2.98 | 4758.18 |
| 2987 | 2015.01.15 01:00 | sell | 997 | 0.01 | 1.05603 | 0.00000 | 0.00000 | ||
| 2988 | 2015.01.15 01:00 | modify | 997 | 0.01 | 1.05603 | 1.07743 | 1.04763 | ||
| 2989 | 2015.01.15 01:00 | close | 995 | 0.01 | 1.05603 | 1.03016 | 1.05996 | 2.82 | 4761.00 |
| 2990 | 2015.01.15 02:30 | t/p | 994 | 0.01 | 1.05774 | 1.02794 | 1.05774 | 5.39 | 4766.39 |
| 2991 | 2015.01.15 03:00 | sell | 998 | 0.01 | 1.06252 | 0.00000 | 0.00000 | ||
| 2992 | 2015.01.15 03:00 | modify | 998 | 0.01 | 1.06252 | 1.08392 | 1.05412 | ||
| 2993 | 2015.01.15 06:00 | sell | 999 | 0.02 | 1.06030 | 0.00000 | 0.00000 | ||
| 2994 | 2015.01.15 06:00 | modify | 999 | 0.02 | 1.06030 | 1.08170 | 1.05190 | ||
| 2995 | 2015.01.15 11:43 | t/p | 998 | 0.01 | 1.05412 | 1.08392 | 1.05412 | 5.41 | 4771.80 |
| 2996 | 2015.01.15 11:48 | t/p | 999 | 0.02 | 1.05190 | 1.08170 | 1.05190 | 10.83 | 4782.63 |
| 2997 | 2015.01.15 11:52 | t/p | 997 | 0.01 | 1.04763 | 1.07743 | 1.04763 | 5.42 | 4788.05 |
| 2998 | 2015.01.15 12:00 | buy | 1000 | 0.01 | 1.05147 | 0.00000 | 0.00000 | ||
| 2999 | 2015.01.15 12:00 | modify | 1000 | 0.01 | 1.05147 | 1.03007 | 1.05987 | ||
| 3000 | 2015.01.15 13:00 | buy | 1001 | 0.01 | 1.05416 | 0.00000 | 0.00000 | ||
| 3001 | 2015.01.15 13:00 | modify | 1001 | 0.01 | 1.05416 | 1.03276 | 1.06256 | ||
| 3002 | 2015.01.15 18:00 | buy | 1002 | 0.02 | 1.05877 | 0.00000 | 0.00000 | ||
| 3003 | 2015.01.15 18:00 | modify | 1002 | 0.02 | 1.05877 | 1.03737 | 1.06717 | ||
| 3004 | 2015.01.15 20:00 | buy | 1003 | 0.04 | 1.04971 | 0.00000 | 0.00000 | ||
| 3005 | 2015.01.15 20:00 | modify | 1003 | 0.04 | 1.04971 | 1.02831 | 1.05811 | ||
| 3006 | 2015.01.15 22:00 | buy | 1004 | 0.08 | 1.05201 | 0.00000 | 0.00000 | ||
| 3007 | 2015.01.15 22:00 | modify | 1004 | 0.08 | 1.05201 | 1.03061 | 1.06041 | ||
| 3008 | 2015.01.16 11:51 | close | 1004 | 0.08 | 1.05388 | 1.03061 | 1.06041 | 9.03 | 4797.08 |
| 3009 | 2015.01.16 11:51 | close | 1003 | 0.04 | 1.05388 | 1.02831 | 1.05811 | 10.53 | 4807.61 |
| 3010 | 2015.01.16 11:51 | close | 1002 | 0.02 | 1.05388 | 1.03737 | 1.06717 | -6.59 | 4801.02 |
| 3011 | 2015.01.16 11:51 | close | 1001 | 0.01 | 1.05388 | 1.03276 | 1.06256 | -0.28 | 4800.74 |
| 3012 | 2015.01.16 11:51 | close | 1000 | 0.01 | 1.05388 | 1.03007 | 1.05987 | 1.48 | 4802.23 |
| 3013 | 2015.01.16 12:00 | sell | 1005 | 0.01 | 1.05319 | 0.00000 | 0.00000 | ||
| 3014 | 2015.01.16 12:00 | modify | 1005 | 0.01 | 1.05319 | 1.07459 | 1.04479 | ||
| 3015 | 2015.01.16 18:00 | sell | 1006 | 0.01 | 1.05543 | 0.00000 | 0.00000 | ||
| 3016 | 2015.01.16 18:00 | modify | 1006 | 0.01 | 1.05543 | 1.07683 | 1.04703 | ||
| 3017 | 2015.01.16 22:00 | sell | 1007 | 0.02 | 1.05768 | 0.00000 | 0.00000 | ||
| 3018 | 2015.01.16 22:00 | modify | 1007 | 0.02 | 1.05768 | 1.07908 | 1.04928 | ||
| 3019 | 2015.01.19 12:00 | close | 1005 | 0.01 | 1.05321 | 1.07459 | 1.04479 | -0.10 | 4802.12 |
| 3020 | 2015.01.20 09:01 | sell | 1008 | 0.02 | 1.05992 | 0.00000 | 0.00000 | ||
| 3021 | 2015.01.20 09:01 | modify | 1008 | 0.02 | 1.05992 | 1.08132 | 1.05152 | ||
| 3022 | 2015.01.20 14:00 | sell | 1009 | 0.04 | 1.06226 | 0.00000 | 0.00000 | ||
| 3023 | 2015.01.20 14:00 | modify | 1009 | 0.04 | 1.06226 | 1.08366 | 1.05386 | ||
| 3024 | 2015.01.21 00:00 | sell | 1010 | 0.08 | 1.06911 | 0.00000 | 0.00000 | ||
| 3025 | 2015.01.21 00:00 | modify | 1010 | 0.08 | 1.06911 | 1.09051 | 1.06071 | ||
| 3026 | 2015.01.22 05:00 | sell | 1011 | 0.14 | 1.07228 | 0.00000 | 0.00000 | ||
| 3027 | 2015.01.22 05:00 | modify | 1011 | 0.14 | 1.07228 | 1.09368 | 1.06388 | ||
| 3028 | 2015.01.23 05:25 | close | 1011 | 0.14 | 1.06703 | 1.09368 | 1.06388 | 46.82 | 4848.95 |
| 3029 | 2015.01.23 05:25 | close | 1010 | 0.08 | 1.06703 | 1.09051 | 1.06071 | 10.04 | 4858.99 |
| 3030 | 2015.01.23 05:25 | close | 1009 | 0.04 | 1.06703 | 1.08366 | 1.05386 | -12.93 | 4846.06 |
| 3031 | 2015.01.23 05:25 | close | 1008 | 0.02 | 1.06703 | 1.08132 | 1.05152 | -9.53 | 4836.53 |
| 3032 | 2015.01.23 05:25 | close | 1007 | 0.02 | 1.06703 | 1.07908 | 1.04928 | -12.49 | 4824.05 |
| 3033 | 2015.01.23 05:25 | close | 1006 | 0.01 | 1.06703 | 1.07683 | 1.04703 | -7.72 | 4816.33 |
| 3034 | 2015.01.23 06:00 | buy | 1012 | 0.01 | 1.06806 | 0.00000 | 0.00000 | ||
| 3035 | 2015.01.23 06:00 | modify | 1012 | 0.01 | 1.06806 | 1.04666 | 1.07646 | ||
| 3036 | 2015.01.23 11:00 | buy | 1013 | 0.01 | 1.06346 | 0.00000 | 0.00000 | ||
| 3037 | 2015.01.23 11:00 | modify | 1013 | 0.01 | 1.06346 | 1.04206 | 1.07186 | ||
| 3038 | 2015.01.23 12:02 | buy | 1014 | 0.02 | 1.06578 | 0.00000 | 0.00000 | ||
| 3039 | 2015.01.23 12:02 | modify | 1014 | 0.02 | 1.06578 | 1.04438 | 1.07418 | ||
| 3040 | 2015.01.23 15:00 | buy | 1015 | 0.04 | 1.06125 | 0.00000 | 0.00000 | ||
| 3041 | 2015.01.23 15:00 | modify | 1015 | 0.04 | 1.06125 | 1.03985 | 1.06965 | ||
| 3042 | 2015.01.23 16:03 | buy | 1016 | 0.08 | 1.05904 | 0.00000 | 0.00000 | ||
| 3043 | 2015.01.23 16:03 | modify | 1016 | 0.08 | 1.05904 | 1.03764 | 1.06744 | ||
| 3044 | 2015.01.23 18:07 | close | 1016 | 0.08 | 1.06278 | 1.03764 | 1.06744 | 18.87 | 4835.20 |
| 3045 | 2015.01.23 18:07 | close | 1015 | 0.04 | 1.06278 | 1.03985 | 1.06965 | 3.65 | 4838.85 |
| 3046 | 2015.01.23 18:07 | close | 1014 | 0.02 | 1.06278 | 1.04438 | 1.07418 | -4.11 | 4834.74 |
| 3047 | 2015.01.23 18:07 | close | 1013 | 0.01 | 1.06278 | 1.04206 | 1.07186 | -0.53 | 4834.21 |
| 3048 | 2015.01.23 18:07 | close | 1012 | 0.01 | 1.06278 | 1.04666 | 1.07646 | -3.54 | 4830.67 |
| 3049 | 2015.01.23 19:00 | buy | 1017 | 0.01 | 1.06170 | 0.00000 | 0.00000 | ||
| 3050 | 2015.01.23 19:00 | modify | 1017 | 0.01 | 1.06170 | 1.04030 | 1.07010 | ||
| 3051 | 2015.01.26 00:02 | buy | 1018 | 0.01 | 1.05947 | 0.00000 | 0.00000 | ||
| 3052 | 2015.01.26 00:02 | modify | 1018 | 0.01 | 1.05947 | 1.03807 | 1.06787 | ||
| 3053 | 2015.01.26 01:03 | buy | 1019 | 0.02 | 1.06395 | 0.00000 | 0.00000 | ||
| 3054 | 2015.01.26 01:03 | modify | 1019 | 0.02 | 1.06395 | 1.04255 | 1.07235 | ||
| 3055 | 2015.01.26 09:00 | buy | 1020 | 0.04 | 1.06168 | 0.00000 | 0.00000 | ||
| 3056 | 2015.01.26 09:00 | modify | 1020 | 0.04 | 1.06168 | 1.04028 | 1.07008 | ||
| 3057 | 2015.01.26 15:41 | close | 1020 | 0.04 | 1.06481 | 1.04028 | 1.07008 | 7.84 | 4838.51 |
| 3058 | 2015.01.26 15:41 | close | 1019 | 0.02 | 1.06481 | 1.04255 | 1.07235 | 0.94 | 4839.45 |
| 3059 | 2015.01.26 15:41 | close | 1018 | 0.01 | 1.06481 | 1.03807 | 1.06787 | 3.41 | 4842.86 |
| 3060 | 2015.01.26 15:41 | close | 1017 | 0.01 | 1.06481 | 1.04030 | 1.07010 | 1.94 | 4844.80 |
| 3061 | 2015.01.26 16:00 | sell | 1021 | 0.01 | 1.06559 | 0.00000 | 0.00000 | ||
| 3062 | 2015.01.26 16:00 | modify | 1021 | 0.01 | 1.06559 | 1.08699 | 1.05719 | ||
| 3063 | 2015.01.26 18:00 | sell | 1022 | 0.01 | 1.06839 | 0.00000 | 0.00000 | ||
| 3064 | 2015.01.26 18:00 | modify | 1022 | 0.01 | 1.06839 | 1.08979 | 1.05999 | ||
| 3065 | 2015.01.26 20:03 | sell | 1023 | 0.02 | 1.07067 | 0.00000 | 0.00000 | ||
| 3066 | 2015.01.26 20:03 | modify | 1023 | 0.02 | 1.07067 | 1.09207 | 1.06227 | ||
| 3067 | 2015.01.27 00:01 | sell | 1024 | 0.04 | 1.06580 | 0.00000 | 0.00000 | ||
| 3068 | 2015.01.27 00:01 | modify | 1024 | 0.04 | 1.06580 | 1.08720 | 1.05740 | ||
| 3069 | 2015.01.27 02:28 | close | 1024 | 0.04 | 1.06449 | 1.08720 | 1.05740 | 3.07 | 4847.87 |
| 3070 | 2015.01.27 02:28 | close | 1023 | 0.02 | 1.06449 | 1.09207 | 1.06227 | 7.91 | 4855.79 |
| 3071 | 2015.01.27 02:28 | close | 1022 | 0.01 | 1.06449 | 1.08979 | 1.05999 | 2.46 | 4858.24 |
| 3072 | 2015.01.27 02:28 | close | 1021 | 0.01 | 1.06449 | 1.08699 | 1.05719 | 0.63 | 4858.87 |
| 3073 | 2015.01.27 04:00 | sell | 1025 | 0.01 | 1.06645 | 0.00000 | 0.00000 | ||
| 3074 | 2015.01.27 04:00 | modify | 1025 | 0.01 | 1.06645 | 1.08785 | 1.05805 | ||
| 3075 | 2015.01.27 06:00 | sell | 1026 | 0.01 | 1.06874 | 0.00000 | 0.00000 | ||
| 3076 | 2015.01.27 06:00 | modify | 1026 | 0.01 | 1.06874 | 1.09014 | 1.06034 | ||
| 3077 | 2015.01.27 21:00 | close | 1025 | 0.01 | 1.06422 | 1.08785 | 1.05805 | 1.37 | 4860.24 |
| 3078 | 2015.01.27 22:00 | buy | 1027 | 0.01 | 1.06329 | 0.00000 | 0.00000 | ||
| 3079 | 2015.01.27 22:00 | modify | 1027 | 0.01 | 1.06329 | 1.04189 | 1.07169 | ||
| 3080 | 2015.01.27 22:00 | close | 1026 | 0.01 | 1.06329 | 1.09014 | 1.06034 | 3.48 | 4863.72 |
| 3081 | 2015.01.28 00:01 | buy | 1028 | 0.01 | 1.06554 | 0.00000 | 0.00000 | ||
| 3082 | 2015.01.28 00:01 | modify | 1028 | 0.01 | 1.06554 | 1.04414 | 1.07394 | ||
| 3083 | 2015.01.28 02:30 | t/p | 1027 | 0.01 | 1.07169 | 1.04189 | 1.07169 | 5.40 | 4869.12 |
| 3084 | 2015.01.28 02:40 | t/p | 1028 | 0.01 | 1.07394 | 1.04414 | 1.07394 | 5.41 | 4874.53 |
| 3085 | 2015.01.28 03:00 | sell | 1029 | 0.01 | 1.07357 | 0.00000 | 0.00000 | ||
| 3086 | 2015.01.28 03:00 | modify | 1029 | 0.01 | 1.07357 | 1.09497 | 1.06517 | ||
| 3087 | 2015.01.28 04:02 | sell | 1030 | 0.01 | 1.07134 | 0.00000 | 0.00000 | ||
| 3088 | 2015.01.28 04:02 | modify | 1030 | 0.01 | 1.07134 | 1.09274 | 1.06294 | ||
| 3089 | 2015.01.28 12:04 | sell | 1031 | 0.02 | 1.06911 | 0.00000 | 0.00000 | ||
| 3090 | 2015.01.28 12:04 | modify | 1031 | 0.02 | 1.06911 | 1.09051 | 1.06071 | ||
| 3091 | 2015.01.28 12:52 | close | 1031 | 0.02 | 1.06527 | 1.09051 | 1.06071 | 4.85 | 4879.38 |
| 3092 | 2015.01.28 12:52 | close | 1030 | 0.01 | 1.06527 | 1.09274 | 1.06294 | 3.88 | 4883.26 |
| 3093 | 2015.01.28 12:52 | close | 1029 | 0.01 | 1.06527 | 1.09497 | 1.06517 | 5.34 | 4888.60 |
| 3094 | 2015.01.28 13:05 | buy | 1032 | 0.01 | 1.06613 | 0.00000 | 0.00000 | ||
| 3095 | 2015.01.28 13:05 | modify | 1032 | 0.01 | 1.06613 | 1.04473 | 1.07453 | ||
| 3096 | 2015.01.28 16:00 | buy | 1033 | 0.01 | 1.06371 | 0.00000 | 0.00000 | ||
| 3097 | 2015.01.28 16:00 | modify | 1033 | 0.01 | 1.06371 | 1.04231 | 1.07211 | ||
| 3098 | 2015.01.28 19:00 | close | 1032 | 0.01 | 1.06984 | 1.04473 | 1.07453 | 2.34 | 4890.94 |
| 3099 | 2015.01.28 20:00 | sell | 1034 | 0.01 | 1.06887 | 0.00000 | 0.00000 | ||
| 3100 | 2015.01.28 20:00 | modify | 1034 | 0.01 | 1.06887 | 1.09027 | 1.06047 | ||
| 3101 | 2015.01.28 20:00 | close | 1033 | 0.01 | 1.06887 | 1.04231 | 1.07211 | 3.28 | 4894.22 |
| 3102 | 2015.01.28 21:00 | close | 1034 | 0.01 | 1.06583 | 1.09027 | 1.06047 | 1.91 | 4896.13 |
| 3103 | 2015.01.28 22:00 | buy | 1035 | 0.01 | 1.06664 | 0.00000 | 0.00000 | ||
| 3104 | 2015.01.28 22:00 | modify | 1035 | 0.01 | 1.06664 | 1.04524 | 1.07504 | ||
| 3105 | 2015.01.28 22:03 | t/p | 1035 | 0.01 | 1.07504 | 1.04524 | 1.07504 | 5.41 | 4901.54 |
| 3106 | 2015.01.28 23:00 | sell | 1036 | 0.01 | 1.07749 | 0.00000 | 0.00000 | ||
| 3107 | 2015.01.28 23:00 | modify | 1036 | 0.01 | 1.07749 | 1.09889 | 1.06909 | ||
| 3108 | 2015.01.29 03:00 | sell | 1037 | 0.01 | 1.07527 | 0.00000 | 0.00000 | ||
| 3109 | 2015.01.29 03:00 | modify | 1037 | 0.01 | 1.07527 | 1.09667 | 1.06687 | ||
| 3110 | 2015.01.29 11:00 | sell | 1038 | 0.02 | 1.07305 | 0.00000 | 0.00000 | ||
| 3111 | 2015.01.29 11:00 | modify | 1038 | 0.02 | 1.07305 | 1.09445 | 1.06465 | ||
| 3112 | 2015.01.29 12:00 | close | 1038 | 0.02 | 1.07063 | 1.09445 | 1.06465 | 2.99 | 4904.53 |
| 3113 | 2015.01.29 13:00 | buy | 1039 | 0.01 | 1.07112 | 0.00000 | 0.00000 | ||
| 3114 | 2015.01.29 13:00 | modify | 1039 | 0.01 | 1.07112 | 1.04972 | 1.07952 | ||
| 3115 | 2015.01.29 13:00 | close | 1037 | 0.01 | 1.07112 | 1.09667 | 1.06687 | 2.63 | 4907.16 |
| 3116 | 2015.01.29 13:25 | t/p | 1036 | 0.01 | 1.06909 | 1.09889 | 1.06909 | 5.40 | 4912.56 |
| 3117 | 2015.01.29 17:00 | buy | 1040 | 0.01 | 1.06861 | 0.00000 | 0.00000 | ||
| 3118 | 2015.01.29 17:00 | modify | 1040 | 0.01 | 1.06861 | 1.04721 | 1.07701 | ||
| 3119 | 2015.02.02 13:00 | close | 1039 | 0.01 | 1.07338 | 1.04972 | 1.07952 | 1.38 | 4913.94 |
| 3120 | 2015.02.02 14:00 | sell | 1041 | 0.01 | 1.07270 | 0.00000 | 0.00000 | ||
| 3121 | 2015.02.02 14:00 | modify | 1041 | 0.01 | 1.07270 | 1.09410 | 1.06430 | ||
| 3122 | 2015.02.02 14:00 | close | 1040 | 0.01 | 1.07270 | 1.04721 | 1.07701 | 2.58 | 4916.51 |
| 3123 | 2015.02.02 17:01 | sell | 1042 | 0.01 | 1.07045 | 0.00000 | 0.00000 | ||
| 3124 | 2015.02.02 17:01 | modify | 1042 | 0.01 | 1.07045 | 1.09185 | 1.06205 | ||
| 3125 | 2015.02.02 23:00 | close | 1042 | 0.01 | 1.06819 | 1.09185 | 1.06205 | 1.39 | 4917.90 |
| 3126 | 2015.02.03 00:00 | buy | 1043 | 0.01 | 1.06803 | 0.00000 | 0.00000 | ||
| 3127 | 2015.02.03 00:00 | modify | 1043 | 0.01 | 1.06803 | 1.04663 | 1.07643 | ||
| 3128 | 2015.02.03 00:00 | close | 1041 | 0.01 | 1.06803 | 1.09410 | 1.06430 | 2.96 | 4920.86 |
| 3129 | 2015.02.03 05:00 | buy | 1044 | 0.01 | 1.07025 | 0.00000 | 0.00000 | ||
| 3130 | 2015.02.03 05:00 | modify | 1044 | 0.01 | 1.07025 | 1.04885 | 1.07865 | ||
| 3131 | 2015.02.03 06:01 | buy | 1045 | 0.02 | 1.06334 | 0.00000 | 0.00000 | ||
| 3132 | 2015.02.03 06:01 | modify | 1045 | 0.02 | 1.06334 | 1.04194 | 1.07174 | ||
| 3133 | 2015.02.03 12:01 | buy | 1046 | 0.04 | 1.06554 | 0.00000 | 0.00000 | ||
| 3134 | 2015.02.03 12:01 | modify | 1046 | 0.04 | 1.06554 | 1.04414 | 1.07394 | ||
| 3135 | 2015.02.03 16:02 | buy | 1047 | 0.08 | 1.06109 | 0.00000 | 0.00000 | ||
| 3136 | 2015.02.03 16:02 | modify | 1047 | 0.08 | 1.06109 | 1.03969 | 1.06949 | ||
| 3137 | 2015.02.03 18:00 | buy | 1048 | 0.14 | 1.05788 | 0.00000 | 0.00000 | ||
| 3138 | 2015.02.03 18:00 | modify | 1048 | 0.14 | 1.05788 | 1.03648 | 1.06628 | ||
| 3139 | 2015.02.04 02:00 | close | 1048 | 0.14 | 1.06210 | 1.03648 | 1.06628 | 37.34 | 4958.20 |
| 3140 | 2015.02.04 02:00 | close | 1047 | 0.08 | 1.06210 | 1.03969 | 1.06949 | 4.52 | 4962.71 |
| 3141 | 2015.02.04 02:00 | close | 1046 | 0.04 | 1.06210 | 1.04414 | 1.07394 | -9.40 | 4953.32 |
| 3142 | 2015.02.04 02:00 | close | 1045 | 0.02 | 1.06210 | 1.04194 | 1.07174 | -1.82 | 4951.49 |
| 3143 | 2015.02.04 02:00 | close | 1044 | 0.01 | 1.06210 | 1.04885 | 1.07865 | -5.44 | 4946.06 |
| 3144 | 2015.02.04 02:00 | close | 1043 | 0.01 | 1.06210 | 1.04663 | 1.07643 | -3.98 | 4942.08 |
| 3145 | 2015.02.04 13:00 | buy | 1049 | 0.01 | 1.05573 | 0.00000 | 0.00000 | ||
| 3146 | 2015.02.04 13:00 | modify | 1049 | 0.01 | 1.05573 | 1.03433 | 1.06413 | ||
| 3147 | 2015.02.04 17:00 | buy | 1050 | 0.01 | 1.05247 | 0.00000 | 0.00000 | ||
| 3148 | 2015.02.04 17:00 | modify | 1050 | 0.01 | 1.05247 | 1.03107 | 1.06087 | ||
| 3149 | 2015.02.05 18:00 | close | 1049 | 0.01 | 1.05794 | 1.03433 | 1.06413 | 1.34 | 4943.42 |
| 3150 | 2015.02.05 19:00 | sell | 1051 | 0.01 | 1.05572 | 0.00000 | 0.00000 | ||
| 3151 | 2015.02.05 19:00 | modify | 1051 | 0.01 | 1.05572 | 1.07712 | 1.04732 | ||
| 3152 | 2015.02.05 19:00 | close | 1050 | 0.01 | 1.05572 | 1.03107 | 1.06087 | 2.01 | 4945.43 |
| 3153 | 2015.02.05 23:01 | close | 1051 | 0.01 | 1.05351 | 1.07712 | 1.04732 | 1.35 | 4946.78 |
| 3154 | 2015.02.06 00:01 | buy | 1052 | 0.01 | 1.05464 | 0.00000 | 0.00000 | ||
| 3155 | 2015.02.06 00:01 | modify | 1052 | 0.01 | 1.05464 | 1.03324 | 1.06304 | ||
| 3156 | 2015.02.06 03:02 | close | 1052 | 0.01 | 1.05686 | 1.03324 | 1.06304 | 1.36 | 4948.14 |
| 3157 | 2015.02.06 04:02 | sell | 1053 | 0.01 | 1.05643 | 0.00000 | 0.00000 | ||
| 3158 | 2015.02.06 04:02 | modify | 1053 | 0.01 | 1.05643 | 1.07783 | 1.04803 | ||
| 3159 | 2015.02.06 17:00 | sell | 1054 | 0.01 | 1.05976 | 0.00000 | 0.00000 | ||
| 3160 | 2015.02.06 17:00 | modify | 1054 | 0.01 | 1.05976 | 1.08116 | 1.05136 | ||
| 3161 | 2015.02.09 04:03 | close | 1053 | 0.01 | 1.05421 | 1.07783 | 1.04803 | 1.37 | 4949.51 |
| 3162 | 2015.02.09 05:03 | buy | 1055 | 0.01 | 1.05493 | 0.00000 | 0.00000 | ||
| 3163 | 2015.02.09 05:03 | modify | 1055 | 0.01 | 1.05493 | 1.03353 | 1.06333 | ||
| 3164 | 2015.02.09 05:03 | close | 1054 | 0.01 | 1.05493 | 1.08116 | 1.05136 | 3.07 | 4952.57 |
| 3165 | 2015.02.09 12:00 | buy | 1056 | 0.01 | 1.05264 | 0.00000 | 0.00000 | ||
| 3166 | 2015.02.09 12:00 | modify | 1056 | 0.01 | 1.05264 | 1.03124 | 1.06104 | ||
| 3167 | 2015.02.10 10:00 | buy | 1057 | 0.02 | 1.05035 | 0.00000 | 0.00000 | ||
| 3168 | 2015.02.10 10:00 | modify | 1057 | 0.02 | 1.05035 | 1.02895 | 1.05875 | ||
| 3169 | 2015.02.11 04:02 | buy | 1058 | 0.04 | 1.04814 | 0.00000 | 0.00000 | ||
| 3170 | 2015.02.11 04:02 | modify | 1058 | 0.04 | 1.04814 | 1.02674 | 1.05654 | ||
| 3171 | 2015.02.11 13:00 | buy | 1059 | 0.08 | 1.04577 | 0.00000 | 0.00000 | ||
| 3172 | 2015.02.11 13:00 | modify | 1059 | 0.08 | 1.04577 | 1.02437 | 1.05417 | ||
| 3173 | 2015.02.12 03:00 | buy | 1060 | 0.14 | 1.04283 | 0.00000 | 0.00000 | ||
| 3174 | 2015.02.12 03:00 | modify | 1060 | 0.14 | 1.04283 | 1.02143 | 1.05123 | ||
| 3175 | 2015.02.12 10:28 | close | 1060 | 0.14 | 1.04643 | 1.02143 | 1.05123 | 31.74 | 4984.31 |
| 3176 | 2015.02.12 10:28 | close | 1059 | 0.08 | 1.04643 | 1.02437 | 1.05417 | 2.58 | 4986.89 |
| 3177 | 2015.02.12 10:28 | close | 1058 | 0.04 | 1.04643 | 1.02674 | 1.05654 | -4.91 | 4981.99 |
| 3178 | 2015.02.12 10:28 | close | 1057 | 0.02 | 1.04643 | 1.02895 | 1.05875 | -5.37 | 4976.61 |
| 3179 | 2015.02.12 10:28 | close | 1056 | 0.01 | 1.04643 | 1.03124 | 1.06104 | -4.19 | 4972.42 |
| 3180 | 2015.02.12 10:28 | close | 1055 | 0.01 | 1.04643 | 1.03353 | 1.06333 | -5.69 | 4966.73 |
| 3181 | 2015.02.12 11:00 | sell | 1061 | 0.01 | 1.04418 | 0.00000 | 0.00000 | ||
| 3182 | 2015.02.12 11:00 | modify | 1061 | 0.01 | 1.04418 | 1.06558 | 1.03578 | ||
| 3183 | 2015.02.12 14:00 | close | 1061 | 0.01 | 1.04193 | 1.06558 | 1.03578 | 1.39 | 4968.12 |
| 3184 | 2015.02.12 15:00 | buy | 1062 | 0.01 | 1.04164 | 0.00000 | 0.00000 | ||
| 3185 | 2015.02.12 15:00 | modify | 1062 | 0.01 | 1.04164 | 1.02024 | 1.05004 | ||
| 3186 | 2015.02.13 02:00 | close | 1062 | 0.01 | 1.04385 | 1.02024 | 1.05004 | 1.34 | 4969.46 |
| 3187 | 2015.02.13 03:00 | sell | 1063 | 0.01 | 1.04203 | 0.00000 | 0.00000 | ||
| 3188 | 2015.02.13 03:00 | modify | 1063 | 0.01 | 1.04203 | 1.06343 | 1.03363 | ||
| 3189 | 2015.02.13 07:04 | sell | 1064 | 0.01 | 1.04425 | 0.00000 | 0.00000 | ||
| 3190 | 2015.02.13 07:04 | modify | 1064 | 0.01 | 1.04425 | 1.06565 | 1.03585 | ||
| 3191 | 2015.02.16 00:00 | close | 1063 | 0.01 | 1.03952 | 1.06343 | 1.03363 | 1.56 | 4971.02 |
| 3192 | 2015.02.16 01:00 | buy | 1065 | 0.01 | 1.03874 | 0.00000 | 0.00000 | ||
| 3193 | 2015.02.16 01:00 | modify | 1065 | 0.01 | 1.03874 | 1.01734 | 1.04714 | ||
| 3194 | 2015.02.16 01:00 | close | 1064 | 0.01 | 1.03874 | 1.06565 | 1.03585 | 3.52 | 4974.53 |
| 3195 | 2015.02.16 11:00 | buy | 1066 | 0.01 | 1.03653 | 0.00000 | 0.00000 | ||
| 3196 | 2015.02.16 11:00 | modify | 1066 | 0.01 | 1.03653 | 1.01513 | 1.04493 | ||
| 3197 | 2015.02.18 20:00 | buy | 1067 | 0.02 | 1.03429 | 0.00000 | 0.00000 | ||
| 3198 | 2015.02.18 20:00 | modify | 1067 | 0.02 | 1.03429 | 1.01289 | 1.04269 | ||
| 3199 | 2015.02.19 07:00 | buy | 1068 | 0.04 | 1.03188 | 0.00000 | 0.00000 | ||
| 3200 | 2015.02.19 07:00 | modify | 1068 | 0.04 | 1.03188 | 1.01048 | 1.04028 | ||
| 3201 | 2015.02.19 22:04 | close | 1065 | 0.01 | 1.03650 | 1.01734 | 1.04714 | -1.59 | 4972.94 |
| 3202 | 2015.02.19 22:10 | close | 1068 | 0.04 | 1.03647 | 1.01048 | 1.04028 | 11.66 | 4984.60 |
| 3203 | 2015.02.19 22:10 | close | 1067 | 0.02 | 1.03647 | 1.01289 | 1.04269 | 2.64 | 4987.24 |
| 3204 | 2015.02.19 22:10 | close | 1066 | 0.01 | 1.03647 | 1.01513 | 1.04493 | -0.16 | 4987.08 |
| 3205 | 2015.02.19 23:04 | sell | 1069 | 0.01 | 1.03628 | 0.00000 | 0.00000 | ||
| 3206 | 2015.02.19 23:04 | modify | 1069 | 0.01 | 1.03628 | 1.05768 | 1.02788 | ||
| 3207 | 2015.02.20 10:00 | sell | 1070 | 0.01 | 1.03849 | 0.00000 | 0.00000 | ||
| 3208 | 2015.02.20 10:00 | modify | 1070 | 0.01 | 1.03849 | 1.05989 | 1.03009 | ||
| 3209 | 2015.02.20 22:00 | sell | 1071 | 0.02 | 1.04083 | 0.00000 | 0.00000 | ||
| 3210 | 2015.02.20 22:00 | modify | 1071 | 0.02 | 1.04083 | 1.06223 | 1.03243 | ||
| 3211 | 2015.02.23 18:00 | close | 1069 | 0.01 | 1.03624 | 1.05768 | 1.02788 | -0.08 | 4987.00 |
| 3212 | 2015.02.23 19:00 | buy | 1072 | 0.01 | 1.03628 | 0.00000 | 0.00000 | ||
| 3213 | 2015.02.23 19:00 | modify | 1072 | 0.01 | 1.03628 | 1.01488 | 1.04468 | ||
| 3214 | 2015.02.23 19:00 | close | 1070 | 0.01 | 1.03628 | 1.05989 | 1.03009 | 1.36 | 4988.35 |
| 3215 | 2015.02.24 04:01 | buy | 1073 | 0.01 | 1.03849 | 0.00000 | 0.00000 | ||
| 3216 | 2015.02.24 04:01 | modify | 1073 | 0.01 | 1.03849 | 1.01709 | 1.04689 | ||
| 3217 | 2015.02.24 04:01 | close | 1071 | 0.02 | 1.03849 | 1.06223 | 1.03243 | 2.86 | 4991.22 |
| 3218 | 2015.02.24 09:00 | close | 1073 | 0.01 | 1.04125 | 1.01709 | 1.04689 | 1.72 | 4992.94 |
| 3219 | 2015.02.24 10:00 | sell | 1074 | 0.01 | 1.04158 | 0.00000 | 0.00000 | ||
| 3220 | 2015.02.24 10:00 | modify | 1074 | 0.01 | 1.04158 | 1.06298 | 1.03318 | ||
| 3221 | 2015.02.24 10:00 | close | 1072 | 0.01 | 1.04158 | 1.01488 | 1.04468 | 3.37 | 4996.31 |
| 3222 | 2015.02.24 20:00 | sell | 1075 | 0.01 | 1.04613 | 0.00000 | 0.00000 | ||
| 3223 | 2015.02.24 20:00 | modify | 1075 | 0.01 | 1.04613 | 1.06753 | 1.03773 | ||
| 3224 | 2015.02.25 12:00 | close | 1074 | 0.01 | 1.04386 | 1.06298 | 1.03318 | -1.59 | 4994.72 |
| 3225 | 2015.02.25 13:02 | buy | 1076 | 0.01 | 1.04392 | 0.00000 | 0.00000 | ||
| 3226 | 2015.02.25 13:02 | modify | 1076 | 0.01 | 1.04392 | 1.02252 | 1.05232 | ||
| 3227 | 2015.02.25 13:02 | close | 1075 | 0.01 | 1.04392 | 1.06753 | 1.03773 | 1.36 | 4996.07 |
| 3228 | 2015.02.25 16:00 | close | 1076 | 0.01 | 1.04623 | 1.02252 | 1.05232 | 1.42 | 4997.49 |
| 3229 | 2015.02.25 17:00 | sell | 1077 | 0.01 | 1.04588 | 0.00000 | 0.00000 | ||
| 3230 | 2015.02.25 17:00 | modify | 1077 | 0.01 | 1.04588 | 1.06728 | 1.03748 | ||
| 3231 | 2015.02.26 00:00 | close | 1077 | 0.01 | 1.04364 | 1.06728 | 1.03748 | 1.37 | 4998.86 |
| 3232 | 2015.02.26 01:00 | buy | 1078 | 0.01 | 1.04140 | 0.00000 | 0.00000 | ||
| 3233 | 2015.02.26 01:00 | modify | 1078 | 0.01 | 1.04140 | 1.02000 | 1.04980 | ||
| 3234 | 2015.02.26 03:00 | buy | 1079 | 0.01 | 1.03893 | 0.00000 | 0.00000 | ||
| 3235 | 2015.02.26 03:00 | modify | 1079 | 0.01 | 1.03893 | 1.01753 | 1.04733 | ||
| 3236 | 2015.02.26 19:00 | buy | 1080 | 0.02 | 1.03482 | 0.00000 | 0.00000 | ||
| 3237 | 2015.02.26 19:00 | modify | 1080 | 0.02 | 1.03482 | 1.01342 | 1.04322 | ||
| 3238 | 2015.03.02 00:00 | buy | 1081 | 0.04 | 1.03259 | 0.00000 | 0.00000 | ||
| 3239 | 2015.03.02 00:00 | modify | 1081 | 0.04 | 1.03259 | 1.01119 | 1.04099 | ||
| 3240 | 2015.03.03 05:29 | close | 1081 | 0.04 | 1.03800 | 1.01119 | 1.04099 | 13.78 | 5012.65 |
| 3241 | 2015.03.03 05:29 | close | 1080 | 0.02 | 1.03800 | 1.01342 | 1.04322 | 3.94 | 5016.59 |
| 3242 | 2015.03.03 05:29 | close | 1079 | 0.01 | 1.03800 | 1.01753 | 1.04733 | -0.72 | 5015.87 |
| 3243 | 2015.03.03 05:29 | close | 1078 | 0.01 | 1.03800 | 1.02000 | 1.04980 | -2.34 | 5013.53 |
| 3244 | 2015.03.03 06:00 | sell | 1082 | 0.01 | 1.03712 | 0.00000 | 0.00000 | ||
| 3245 | 2015.03.03 06:00 | modify | 1082 | 0.01 | 1.03712 | 1.05852 | 1.02872 | ||
| 3246 | 2015.03.04 02:00 | close | 1082 | 0.01 | 1.03444 | 1.05852 | 1.02872 | 1.66 | 5015.18 |
| 3247 | 2015.03.04 03:00 | buy | 1083 | 0.01 | 1.03505 | 0.00000 | 0.00000 | ||
| 3248 | 2015.03.04 03:00 | modify | 1083 | 0.01 | 1.03505 | 1.01365 | 1.04345 | ||
| 3249 | 2015.03.04 22:00 | buy | 1084 | 0.01 | 1.03061 | 0.00000 | 0.00000 | ||
| 3250 | 2015.03.04 22:00 | modify | 1084 | 0.01 | 1.03061 | 1.00921 | 1.03901 | ||
| 3251 | 2015.03.05 10:00 | close | 1083 | 0.01 | 1.03728 | 1.01365 | 1.04345 | 1.35 | 5016.53 |
| 3252 | 2015.03.05 10:59 | t/p | 1084 | 0.01 | 1.03901 | 1.00921 | 1.03901 | 5.39 | 5021.92 |
| 3253 | 2015.03.05 11:00 | sell | 1085 | 0.01 | 1.03883 | 0.00000 | 0.00000 | ||
| 3254 | 2015.03.05 11:00 | modify | 1085 | 0.01 | 1.03883 | 1.06023 | 1.03043 | ||
| 3255 | 2015.03.05 17:03 | sell | 1086 | 0.01 | 1.04104 | 0.00000 | 0.00000 | ||
| 3256 | 2015.03.05 17:03 | modify | 1086 | 0.01 | 1.04104 | 1.06244 | 1.03264 | ||
| 3257 | 2015.03.06 08:00 | sell | 1087 | 0.02 | 1.04347 | 0.00000 | 0.00000 | ||
| 3258 | 2015.03.06 08:00 | modify | 1087 | 0.02 | 1.04347 | 1.06487 | 1.03507 | ||
| 3259 | 2015.03.06 16:00 | sell | 1088 | 0.04 | 1.04840 | 0.00000 | 0.00000 | ||
| 3260 | 2015.03.06 16:00 | modify | 1088 | 0.04 | 1.04840 | 1.06980 | 1.04000 | ||
| 3261 | 2015.03.09 21:00 | close | 1085 | 0.01 | 1.04592 | 1.06023 | 1.03043 | -4.74 | 5017.19 |
| 3262 | 2015.03.10 16:00 | sell | 1089 | 0.04 | 1.05160 | 0.00000 | 0.00000 | ||
| 3263 | 2015.03.10 16:00 | modify | 1089 | 0.04 | 1.05160 | 1.07300 | 1.04320 | ||
| 3264 | 2015.03.11 22:20 | close | 1089 | 0.04 | 1.04587 | 1.07300 | 1.04320 | 14.63 | 5031.82 |
| 3265 | 2015.03.11 22:20 | close | 1088 | 0.04 | 1.04587 | 1.06980 | 1.04000 | 6.22 | 5038.04 |
| 3266 | 2015.03.11 22:20 | close | 1087 | 0.02 | 1.04587 | 1.06487 | 1.03507 | -3.34 | 5034.70 |
| 3267 | 2015.03.11 22:20 | close | 1086 | 0.01 | 1.04587 | 1.06244 | 1.03264 | -3.27 | 5031.43 |
| 3268 | 2015.03.11 23:00 | buy | 1090 | 0.01 | 1.04097 | 0.00000 | 0.00000 | ||
| 3269 | 2015.03.11 23:00 | modify | 1090 | 0.01 | 1.04097 | 1.01957 | 1.04937 | ||
| 3270 | 2015.03.12 00:00 | buy | 1091 | 0.01 | 1.04324 | 0.00000 | 0.00000 | ||
| 3271 | 2015.03.12 00:00 | modify | 1091 | 0.01 | 1.04324 | 1.02184 | 1.05164 | ||
| 3272 | 2015.03.12 04:00 | buy | 1092 | 0.02 | 1.03855 | 0.00000 | 0.00000 | ||
| 3273 | 2015.03.12 04:00 | modify | 1092 | 0.02 | 1.03855 | 1.01715 | 1.04695 | ||
| 3274 | 2015.03.12 15:02 | buy | 1093 | 0.04 | 1.04103 | 0.00000 | 0.00000 | ||
| 3275 | 2015.03.12 15:02 | modify | 1093 | 0.04 | 1.04103 | 1.01963 | 1.04943 | ||
| 3276 | 2015.03.12 23:13 | close | 1093 | 0.04 | 1.04351 | 1.01963 | 1.04943 | 6.14 | 5037.57 |
| 3277 | 2015.03.12 23:13 | close | 1092 | 0.02 | 1.04351 | 1.01715 | 1.04695 | 6.32 | 5043.89 |
| 3278 | 2015.03.12 23:13 | close | 1091 | 0.01 | 1.04351 | 1.02184 | 1.05164 | 0.09 | 5043.98 |
| 3279 | 2015.03.12 23:13 | close | 1090 | 0.01 | 1.04351 | 1.01957 | 1.04937 | 1.55 | 5045.53 |
| 3280 | 2015.03.13 00:00 | sell | 1094 | 0.01 | 1.04240 | 0.00000 | 0.00000 | ||
| 3281 | 2015.03.13 00:00 | modify | 1094 | 0.01 | 1.04240 | 1.06380 | 1.03400 | ||
| 3282 | 2015.03.13 13:00 | sell | 1095 | 0.01 | 1.04463 | 0.00000 | 0.00000 | ||
| 3283 | 2015.03.13 13:00 | modify | 1095 | 0.01 | 1.04463 | 1.06603 | 1.03623 | ||
| 3284 | 2015.03.16 04:00 | close | 1094 | 0.01 | 1.03912 | 1.06380 | 1.03400 | 2.06 | 5047.59 |
| 3285 | 2015.03.16 05:00 | buy | 1096 | 0.01 | 1.03896 | 0.00000 | 0.00000 | ||
| 3286 | 2015.03.16 05:00 | modify | 1096 | 0.01 | 1.03896 | 1.01756 | 1.04736 | ||
| 3287 | 2015.03.16 05:00 | close | 1095 | 0.01 | 1.03896 | 1.06603 | 1.03623 | 3.62 | 5051.20 |
| 3288 | 2015.03.16 18:00 | buy | 1097 | 0.01 | 1.03639 | 0.00000 | 0.00000 | ||
| 3289 | 2015.03.16 18:00 | modify | 1097 | 0.01 | 1.03639 | 1.01499 | 1.04479 | ||
| 3290 | 2015.03.17 17:00 | close | 1096 | 0.01 | 1.04144 | 1.01756 | 1.04736 | 1.52 | 5052.73 |
| 3291 | 2015.03.17 18:00 | sell | 1098 | 0.01 | 1.04164 | 0.00000 | 0.00000 | ||
| 3292 | 2015.03.17 18:00 | modify | 1098 | 0.01 | 1.04164 | 1.06304 | 1.03324 | ||
| 3293 | 2015.03.17 18:00 | close | 1097 | 0.01 | 1.04164 | 1.01499 | 1.04479 | 3.34 | 5056.07 |
| 3294 | 2015.03.18 16:00 | close | 1098 | 0.01 | 1.03943 | 1.06304 | 1.03324 | 1.36 | 5057.43 |
| 3295 | 2015.03.18 17:00 | buy | 1099 | 0.01 | 1.03841 | 0.00000 | 0.00000 | ||
| 3296 | 2015.03.18 17:00 | modify | 1099 | 0.01 | 1.03841 | 1.01701 | 1.04681 | ||
| 3297 | 2015.03.18 22:04 | buy | 1100 | 0.01 | 1.04068 | 0.00000 | 0.00000 | ||
| 3298 | 2015.03.18 22:04 | modify | 1100 | 0.01 | 1.04068 | 1.01928 | 1.04908 | ||
| 3299 | 2015.03.19 04:00 | buy | 1101 | 0.02 | 1.03557 | 0.00000 | 0.00000 | ||
| 3300 | 2015.03.19 04:00 | modify | 1101 | 0.02 | 1.03557 | 1.01417 | 1.04397 | ||
| 3301 | 2015.03.20 02:00 | buy | 1102 | 0.04 | 1.03097 | 0.00000 | 0.00000 | ||
| 3302 | 2015.03.20 02:00 | modify | 1102 | 0.04 | 1.03097 | 1.00957 | 1.03937 | ||
| 3303 | 2015.03.23 06:01 | buy | 1103 | 0.08 | 1.02877 | 0.00000 | 0.00000 | ||
| 3304 | 2015.03.23 06:01 | modify | 1103 | 0.08 | 1.02877 | 1.00737 | 1.03717 | ||
| 3305 | 2015.03.23 07:01 | buy | 1104 | 0.14 | 1.02485 | 0.00000 | 0.00000 | ||
| 3306 | 2015.03.23 07:01 | modify | 1104 | 0.14 | 1.02485 | 1.00345 | 1.03325 | ||
| 3307 | 2015.03.23 16:51 | close | 1104 | 0.14 | 1.02933 | 1.00345 | 1.03325 | 39.81 | 5097.24 |
| 3308 | 2015.03.23 16:51 | close | 1103 | 0.08 | 1.02933 | 1.00737 | 1.03717 | 2.22 | 5099.46 |
| 3309 | 2015.03.23 16:51 | close | 1102 | 0.04 | 1.02933 | 1.00957 | 1.03937 | -4.68 | 5094.78 |
| 3310 | 2015.03.23 16:51 | close | 1101 | 0.02 | 1.02933 | 1.01417 | 1.04397 | -8.38 | 5086.40 |
| 3311 | 2015.03.23 16:51 | close | 1100 | 0.01 | 1.02933 | 1.01928 | 1.04908 | -7.56 | 5078.84 |
| 3312 | 2015.03.23 16:51 | close | 1099 | 0.01 | 1.02933 | 1.01701 | 1.04681 | -6.07 | 5072.77 |
| 3313 | 2015.03.23 17:00 | sell | 1105 | 0.01 | 1.02895 | 0.00000 | 0.00000 | ||
| 3314 | 2015.03.23 17:00 | modify | 1105 | 0.01 | 1.02895 | 1.05035 | 1.02055 | ||
| 3315 | 2015.03.24 10:00 | close | 1105 | 0.01 | 1.02659 | 1.05035 | 1.02055 | 1.46 | 5074.22 |
| 3316 | 2015.03.24 11:00 | buy | 1106 | 0.01 | 1.02885 | 0.00000 | 0.00000 | ||
| 3317 | 2015.03.24 11:00 | modify | 1106 | 0.01 | 1.02885 | 1.00745 | 1.03725 | ||
| 3318 | 2015.03.24 15:00 | close | 1106 | 0.01 | 1.03190 | 1.00745 | 1.03725 | 1.91 | 5076.13 |
| 3319 | 2015.03.24 16:00 | sell | 1107 | 0.01 | 1.03280 | 0.00000 | 0.00000 | ||
| 3320 | 2015.03.24 16:00 | modify | 1107 | 0.01 | 1.03280 | 1.05420 | 1.02440 | ||
| 3321 | 2015.03.24 18:03 | sell | 1108 | 0.01 | 1.03059 | 0.00000 | 0.00000 | ||
| 3322 | 2015.03.24 18:03 | modify | 1108 | 0.01 | 1.03059 | 1.05199 | 1.02219 | ||
| 3323 | 2015.03.25 13:03 | close | 1108 | 0.01 | 1.02838 | 1.05199 | 1.02219 | 1.35 | 5077.48 |
| 3324 | 2015.03.25 14:03 | buy | 1109 | 0.01 | 1.02748 | 0.00000 | 0.00000 | ||
| 3325 | 2015.03.25 14:03 | modify | 1109 | 0.01 | 1.02748 | 1.00608 | 1.03588 | ||
| 3326 | 2015.03.25 14:03 | close | 1107 | 0.01 | 1.02748 | 1.05420 | 1.02440 | 3.39 | 5080.87 |
| 3327 | 2015.03.25 18:00 | buy | 1110 | 0.01 | 1.02973 | 0.00000 | 0.00000 | ||
| 3328 | 2015.03.25 18:00 | modify | 1110 | 0.01 | 1.02973 | 1.00833 | 1.03813 | ||
| 3329 | 2015.03.25 21:04 | close | 1110 | 0.01 | 1.03204 | 1.00833 | 1.03813 | 1.42 | 5082.29 |
| 3330 | 2015.03.25 22:04 | sell | 1111 | 0.01 | 1.03104 | 0.00000 | 0.00000 | ||
| 3331 | 2015.03.25 22:04 | modify | 1111 | 0.01 | 1.03104 | 1.05244 | 1.02264 | ||
| 3332 | 2015.03.25 22:04 | close | 1109 | 0.01 | 1.03104 | 1.00608 | 1.03588 | 2.24 | 5084.53 |
| 3333 | 2015.03.26 12:00 | close | 1111 | 0.01 | 1.02867 | 1.05244 | 1.02264 | 1.45 | 5085.98 |
| 3334 | 2015.03.26 13:00 | buy | 1112 | 0.01 | 1.02943 | 0.00000 | 0.00000 | ||
| 3335 | 2015.03.26 13:00 | modify | 1112 | 0.01 | 1.02943 | 1.00803 | 1.03783 | ||
| 3336 | 2015.03.26 15:00 | close | 1112 | 0.01 | 1.03166 | 1.00803 | 1.03783 | 1.37 | 5087.35 |
| 3337 | 2015.03.26 16:00 | sell | 1113 | 0.01 | 1.03016 | 0.00000 | 0.00000 | ||
| 3338 | 2015.03.26 16:00 | modify | 1113 | 0.01 | 1.03016 | 1.05156 | 1.02176 | ||
| 3339 | 2015.03.26 17:00 | sell | 1114 | 0.01 | 1.03256 | 0.00000 | 0.00000 | ||
| 3340 | 2015.03.26 17:00 | modify | 1114 | 0.01 | 1.03256 | 1.05396 | 1.02416 | ||
| 3341 | 2015.03.27 16:00 | close | 1113 | 0.01 | 1.02789 | 1.05156 | 1.02176 | 1.39 | 5088.73 |
| 3342 | 2015.03.27 17:00 | buy | 1115 | 0.01 | 1.02768 | 0.00000 | 0.00000 | ||
| 3343 | 2015.03.27 17:00 | modify | 1115 | 0.01 | 1.02768 | 1.00628 | 1.03608 | ||
| 3344 | 2015.03.27 17:00 | close | 1114 | 0.01 | 1.02768 | 1.05396 | 1.02416 | 3.10 | 5091.83 |
| 3345 | 2015.03.27 19:00 | buy | 1116 | 0.01 | 1.02540 | 0.00000 | 0.00000 | ||
| 3346 | 2015.03.27 19:00 | modify | 1116 | 0.01 | 1.02540 | 1.00400 | 1.03380 | ||
| 3347 | 2015.03.30 00:04 | buy | 1117 | 0.02 | 1.02317 | 0.00000 | 0.00000 | ||
| 3348 | 2015.03.30 00:04 | modify | 1117 | 0.02 | 1.02317 | 1.00177 | 1.03157 | ||
| 3349 | 2015.03.30 13:02 | buy | 1118 | 0.04 | 1.02095 | 0.00000 | 0.00000 | ||
| 3350 | 2015.03.30 13:02 | modify | 1118 | 0.04 | 1.02095 | 0.99955 | 1.02935 | ||
| 3351 | 2015.03.31 13:00 | buy | 1119 | 0.08 | 1.01873 | 0.00000 | 0.00000 | ||
| 3352 | 2015.03.31 13:00 | modify | 1119 | 0.08 | 1.01873 | 0.99733 | 1.02713 | ||
| 3353 | 2015.04.01 02:46 | close | 1119 | 0.08 | 1.02232 | 0.99733 | 1.02713 | 18.04 | 5109.86 |
| 3354 | 2015.04.01 02:46 | close | 1118 | 0.04 | 1.02232 | 0.99955 | 1.02935 | 3.18 | 5113.04 |
| 3355 | 2015.04.01 02:46 | close | 1117 | 0.02 | 1.02232 | 1.00177 | 1.03157 | -1.32 | 5111.73 |
| 3356 | 2015.04.01 02:46 | close | 1116 | 0.01 | 1.02232 | 1.00400 | 1.03380 | -2.13 | 5109.60 |
| 3357 | 2015.04.01 02:46 | close | 1115 | 0.01 | 1.02232 | 1.00628 | 1.03608 | -3.62 | 5105.98 |
| 3358 | 2015.04.01 03:00 | sell | 1120 | 0.01 | 1.02241 | 0.00000 | 0.00000 | ||
| 3359 | 2015.04.01 03:00 | modify | 1120 | 0.01 | 1.02241 | 1.04381 | 1.01401 | ||
| 3360 | 2015.04.01 12:00 | sell | 1121 | 0.01 | 1.02569 | 0.00000 | 0.00000 | ||
| 3361 | 2015.04.01 12:00 | modify | 1121 | 0.01 | 1.02569 | 1.04709 | 1.01729 | ||
| 3362 | 2015.04.01 20:00 | close | 1120 | 0.01 | 1.01938 | 1.04381 | 1.01401 | 1.90 | 5107.88 |
| 3363 | 2015.04.01 21:00 | buy | 1122 | 0.01 | 1.02046 | 0.00000 | 0.00000 | ||
| 3364 | 2015.04.01 21:00 | modify | 1122 | 0.01 | 1.02046 | 0.99906 | 1.02886 | ||
| 3365 | 2015.04.01 21:00 | close | 1121 | 0.01 | 1.02046 | 1.04709 | 1.01729 | 3.34 | 5111.22 |
| 3366 | 2015.04.02 03:02 | buy | 1123 | 0.01 | 1.02267 | 0.00000 | 0.00000 | ||
| 3367 | 2015.04.02 03:02 | modify | 1123 | 0.01 | 1.02267 | 1.00127 | 1.03107 | ||
| 3368 | 2015.04.02 06:00 | buy | 1124 | 0.02 | 1.01718 | 0.00000 | 0.00000 | ||
| 3369 | 2015.04.02 06:00 | modify | 1124 | 0.02 | 1.01718 | 0.99578 | 1.02558 | ||
| 3370 | 2015.04.02 10:00 | buy | 1125 | 0.04 | 1.01436 | 0.00000 | 0.00000 | ||
| 3371 | 2015.04.02 10:00 | modify | 1125 | 0.04 | 1.01436 | 0.99296 | 1.02276 | ||
| 3372 | 2015.04.02 14:00 | buy | 1126 | 0.08 | 1.01168 | 0.00000 | 0.00000 | ||
| 3373 | 2015.04.02 14:00 | modify | 1126 | 0.08 | 1.01168 | 0.99028 | 1.02008 | ||
| 3374 | 2015.04.03 15:30 | close | 1126 | 0.08 | 1.01638 | 0.99028 | 1.02008 | 23.85 | 5135.06 |
| 3375 | 2015.04.03 15:30 | close | 1125 | 0.04 | 1.01638 | 0.99296 | 1.02276 | 4.90 | 5139.97 |
| 3376 | 2015.04.03 15:30 | close | 1124 | 0.02 | 1.01638 | 0.99578 | 1.02558 | -1.24 | 5138.72 |
| 3377 | 2015.04.03 15:30 | close | 1123 | 0.01 | 1.01638 | 1.00127 | 1.03107 | -4.21 | 5134.52 |
| 3378 | 2015.04.03 15:30 | close | 1122 | 0.01 | 1.01638 | 0.99906 | 1.02886 | -2.79 | 5131.73 |
| 3379 | 2015.04.03 17:00 | buy | 1127 | 0.01 | 1.00649 | 0.00000 | 0.00000 | ||
| 3380 | 2015.04.03 17:00 | modify | 1127 | 0.01 | 1.00649 | 0.98509 | 1.01489 | ||
| 3381 | 2015.04.06 02:00 | buy | 1128 | 0.01 | 1.00395 | 0.00000 | 0.00000 | ||
| 3382 | 2015.04.06 02:00 | modify | 1128 | 0.01 | 1.00395 | 0.98255 | 1.01235 | ||
| 3383 | 2015.04.07 05:00 | close | 1127 | 0.01 | 1.00997 | 0.98509 | 1.01489 | 2.18 | 5133.91 |
| 3384 | 2015.04.07 06:00 | sell | 1129 | 0.01 | 1.01074 | 0.00000 | 0.00000 | ||
| 3385 | 2015.04.07 06:00 | modify | 1129 | 0.01 | 1.01074 | 1.03214 | 1.00234 | ||
| 3386 | 2015.04.07 06:00 | close | 1128 | 0.01 | 1.01074 | 0.98255 | 1.01235 | 4.34 | 5138.25 |
| 3387 | 2015.04.07 08:00 | sell | 1130 | 0.01 | 1.01995 | 0.00000 | 0.00000 | ||
| 3388 | 2015.04.07 08:00 | modify | 1130 | 0.01 | 1.01995 | 1.04135 | 1.01155 | ||
| 3389 | 2015.04.07 15:00 | sell | 1131 | 0.02 | 1.01718 | 0.00000 | 0.00000 | ||
| 3390 | 2015.04.07 15:00 | modify | 1131 | 0.02 | 1.01718 | 1.03858 | 1.00878 | ||
| 3391 | 2015.04.14 16:00 | close | 1129 | 0.01 | 1.01389 | 1.03214 | 1.00234 | -2.19 | 5136.06 |
| 3392 | 2015.04.14 17:00 | buy | 1132 | 0.01 | 1.01297 | 0.00000 | 0.00000 | ||
| 3393 | 2015.04.14 17:00 | modify | 1132 | 0.01 | 1.01297 | 0.99157 | 1.02137 | ||
| 3394 | 2015.04.14 17:00 | close | 1131 | 0.02 | 1.01297 | 1.03858 | 1.00878 | 5.27 | 5141.34 |
| 3395 | 2015.04.15 05:00 | t/p | 1130 | 0.01 | 1.01155 | 1.04135 | 1.01155 | 5.39 | 5146.73 |
| 3396 | 2015.04.15 05:00 | buy | 1133 | 0.01 | 1.01051 | 0.00000 | 0.00000 | ||
| 3397 | 2015.04.15 05:00 | modify | 1133 | 0.01 | 1.01051 | 0.98911 | 1.01891 | ||
| 3398 | 2015.04.15 09:00 | buy | 1134 | 0.02 | 1.00825 | 0.00000 | 0.00000 | ||
| 3399 | 2015.04.15 09:00 | modify | 1134 | 0.02 | 1.00825 | 0.98685 | 1.01665 | ||
| 3400 | 2015.04.15 13:00 | close | 1132 | 0.01 | 1.01330 | 0.99157 | 1.02137 | 0.12 | 5146.85 |
| 3401 | 2015.04.16 04:30 | close | 1134 | 0.02 | 1.01640 | 0.98685 | 1.01665 | 10.46 | 5157.31 |
| 3402 | 2015.04.16 04:30 | close | 1133 | 0.01 | 1.01640 | 0.98911 | 1.01891 | 3.75 | 5161.06 |
| 3403 | 2015.04.16 05:00 | sell | 1135 | 0.01 | 1.02107 | 0.00000 | 0.00000 | ||
| 3404 | 2015.04.16 05:00 | modify | 1135 | 0.01 | 1.02107 | 1.04247 | 1.01267 | ||
| 3405 | 2015.04.16 10:00 | sell | 1136 | 0.01 | 1.01867 | 0.00000 | 0.00000 | ||
| 3406 | 2015.04.16 10:00 | modify | 1136 | 0.01 | 1.01867 | 1.04007 | 1.01027 | ||
| 3407 | 2015.04.16 21:01 | close | 1136 | 0.01 | 1.01642 | 1.04007 | 1.01027 | 1.39 | 5162.45 |
| 3408 | 2015.04.16 23:00 | buy | 1137 | 0.01 | 1.01690 | 0.00000 | 0.00000 | ||
| 3409 | 2015.04.16 23:00 | modify | 1137 | 0.01 | 1.01690 | 0.99550 | 1.02530 | ||
| 3410 | 2015.04.16 23:00 | close | 1135 | 0.01 | 1.01690 | 1.04247 | 1.01267 | 2.64 | 5165.09 |
| 3411 | 2015.04.17 10:04 | buy | 1138 | 0.01 | 1.01465 | 0.00000 | 0.00000 | ||
| 3412 | 2015.04.17 10:04 | modify | 1138 | 0.01 | 1.01465 | 0.99325 | 1.02305 | ||
| 3413 | 2015.04.17 19:00 | buy | 1139 | 0.02 | 1.01242 | 0.00000 | 0.00000 | ||
| 3414 | 2015.04.17 19:00 | modify | 1139 | 0.02 | 1.01242 | 0.99102 | 1.02082 | ||
| 3415 | 2015.04.20 17:01 | buy | 1140 | 0.04 | 1.01020 | 0.00000 | 0.00000 | ||
| 3416 | 2015.04.20 17:01 | modify | 1140 | 0.04 | 1.01020 | 0.98880 | 1.01860 | ||
| 3417 | 2015.04.21 00:00 | buy | 1141 | 0.08 | 1.00791 | 0.00000 | 0.00000 | ||
| 3418 | 2015.04.21 00:00 | modify | 1141 | 0.08 | 1.00791 | 0.98651 | 1.01631 | ||
| 3419 | 2015.04.21 13:00 | buy | 1142 | 0.14 | 1.00521 | 0.00000 | 0.00000 | ||
| 3420 | 2015.04.21 13:00 | modify | 1142 | 0.14 | 1.00521 | 0.98381 | 1.01361 | ||
| 3421 | 2015.04.22 04:30 | close | 1142 | 0.14 | 1.00916 | 0.98381 | 1.01361 | 34.86 | 5199.95 |
| 3422 | 2015.04.22 04:30 | close | 1141 | 0.08 | 1.00916 | 0.98651 | 1.01631 | 5.78 | 5205.72 |
| 3423 | 2015.04.22 04:30 | close | 1140 | 0.04 | 1.00916 | 0.98880 | 1.01860 | -3.14 | 5202.58 |
| 3424 | 2015.04.22 04:30 | close | 1139 | 0.02 | 1.00916 | 0.99102 | 1.02082 | -4.48 | 5198.10 |
| 3425 | 2015.04.22 04:30 | close | 1138 | 0.01 | 1.00916 | 0.99325 | 1.02305 | -3.70 | 5194.40 |
| 3426 | 2015.04.22 04:30 | close | 1137 | 0.01 | 1.00916 | 0.99550 | 1.02530 | -5.19 | 5189.22 |
| 3427 | 2015.04.22 05:00 | sell | 1143 | 0.01 | 1.01063 | 0.00000 | 0.00000 | ||
| 3428 | 2015.04.22 05:00 | modify | 1143 | 0.01 | 1.01063 | 1.03203 | 1.00223 | ||
| 3429 | 2015.04.22 20:00 | sell | 1144 | 0.01 | 1.01299 | 0.00000 | 0.00000 | ||
| 3430 | 2015.04.22 20:00 | modify | 1144 | 0.01 | 1.01299 | 1.03439 | 1.00459 | ||
| 3431 | 2015.04.23 04:00 | sell | 1145 | 0.02 | 1.01807 | 0.00000 | 0.00000 | ||
| 3432 | 2015.04.23 04:00 | modify | 1145 | 0.02 | 1.01807 | 1.03947 | 1.00967 | ||
| 3433 | 2015.04.23 07:00 | sell | 1146 | 0.04 | 1.02092 | 0.00000 | 0.00000 | ||
| 3434 | 2015.04.23 07:00 | modify | 1146 | 0.04 | 1.02092 | 1.04232 | 1.01252 | ||
| 3435 | 2015.04.23 20:00 | sell | 1147 | 0.08 | 1.02566 | 0.00000 | 0.00000 | ||
| 3436 | 2015.04.23 20:00 | modify | 1147 | 0.08 | 1.02566 | 1.04706 | 1.01726 | ||
| 3437 | 2015.04.24 18:00 | sell | 1148 | 0.14 | 1.03064 | 0.00000 | 0.00000 | ||
| 3438 | 2015.04.24 18:00 | modify | 1148 | 0.14 | 1.03064 | 1.05204 | 1.02224 | ||
| 3439 | 2015.04.27 05:00 | close | 1143 | 0.01 | 1.02830 | 1.03203 | 1.00223 | -11.68 | 5177.54 |
| 3440 | 2015.04.27 09:49 | close | 1148 | 0.14 | 1.02555 | 1.05204 | 1.02224 | 45.35 | 5222.89 |
| 3441 | 2015.04.27 09:49 | close | 1147 | 0.08 | 1.02555 | 1.04706 | 1.01726 | -0.20 | 5222.69 |
| 3442 | 2015.04.27 09:49 | close | 1146 | 0.04 | 1.02555 | 1.04232 | 1.01252 | -12.51 | 5210.18 |
| 3443 | 2015.04.27 09:49 | close | 1145 | 0.02 | 1.02555 | 1.03947 | 1.00967 | -10.00 | 5200.18 |
| 3444 | 2015.04.27 09:49 | close | 1144 | 0.01 | 1.02555 | 1.03439 | 1.00459 | -8.33 | 5191.85 |
| 3445 | 2015.04.27 10:00 | buy | 1149 | 0.01 | 1.02552 | 0.00000 | 0.00000 | ||
| 3446 | 2015.04.27 10:00 | modify | 1149 | 0.01 | 1.02552 | 1.00412 | 1.03392 | ||
| 3447 | 2015.04.27 12:00 | buy | 1150 | 0.01 | 1.02837 | 0.00000 | 0.00000 | ||
| 3448 | 2015.04.27 12:00 | modify | 1150 | 0.01 | 1.02837 | 1.00697 | 1.03677 | ||
| 3449 | 2015.04.28 03:00 | close | 1150 | 0.01 | 1.03116 | 1.00697 | 1.03677 | 1.72 | 5193.57 |
| 3450 | 2015.04.28 04:00 | sell | 1151 | 0.01 | 1.03002 | 0.00000 | 0.00000 | ||
| 3451 | 2015.04.28 04:00 | modify | 1151 | 0.01 | 1.03002 | 1.05142 | 1.02162 | ||
| 3452 | 2015.04.28 04:00 | close | 1149 | 0.01 | 1.03002 | 1.00412 | 1.03392 | 2.85 | 5196.43 |
| 3453 | 2015.04.28 08:00 | sell | 1152 | 0.01 | 1.03234 | 0.00000 | 0.00000 | ||
| 3454 | 2015.04.28 08:00 | modify | 1152 | 0.01 | 1.03234 | 1.05374 | 1.02394 | ||
| 3455 | 2015.04.28 16:00 | sell | 1153 | 0.02 | 1.03477 | 0.00000 | 0.00000 | ||
| 3456 | 2015.04.28 16:00 | modify | 1153 | 0.02 | 1.03477 | 1.05617 | 1.02637 | ||
| 3457 | 2015.04.28 21:00 | sell | 1154 | 0.04 | 1.03821 | 0.00000 | 0.00000 | ||
| 3458 | 2015.04.28 21:00 | modify | 1154 | 0.04 | 1.03821 | 1.05961 | 1.02981 | ||
| 3459 | 2015.04.29 16:00 | sell | 1155 | 0.08 | 1.04098 | 0.00000 | 0.00000 | ||
| 3460 | 2015.04.29 16:00 | modify | 1155 | 0.08 | 1.04098 | 1.06238 | 1.03258 | ||
| 3461 | 2015.04.29 17:01 | sell | 1156 | 0.14 | 1.04321 | 0.00000 | 0.00000 | ||
| 3462 | 2015.04.29 17:01 | modify | 1156 | 0.14 | 1.04321 | 1.06461 | 1.03481 | ||
| 3463 | 2015.04.30 00:00 | sell | 1157 | 0.24 | 1.04550 | 0.00000 | 0.00000 | ||
| 3464 | 2015.04.30 00:00 | modify | 1157 | 0.24 | 1.04550 | 1.06690 | 1.03710 | ||
| 3465 | 2015.04.30 00:09 | s/l | 1151 | 0.01 | 1.05142 | 1.05142 | 1.02162 | -14.13 | 5182.30 |
| 3466 | 2015.04.30 01:00 | sell | 1158 | 0.24 | 1.05112 | 0.00000 | 0.00000 | ||
| 3467 | 2015.04.30 01:00 | modify | 1158 | 0.24 | 1.05112 | 1.07252 | 1.04272 | ||
| 3468 | 2015.04.30 10:38 | close | 1158 | 0.24 | 1.04511 | 1.07252 | 1.04272 | 92.31 | 5274.61 |
| 3469 | 2015.04.30 10:38 | close | 1157 | 0.24 | 1.04511 | 1.06690 | 1.03710 | 3.97 | 5278.58 |
| 3470 | 2015.04.30 10:38 | close | 1156 | 0.14 | 1.04511 | 1.06461 | 1.03481 | -18.85 | 5259.73 |
| 3471 | 2015.04.30 10:38 | close | 1155 | 0.08 | 1.04511 | 1.06238 | 1.03258 | -22.45 | 5237.29 |
| 3472 | 2015.04.30 10:38 | close | 1154 | 0.04 | 1.04511 | 1.05961 | 1.02981 | -18.50 | 5218.79 |
| 3473 | 2015.04.30 10:38 | close | 1153 | 0.02 | 1.04511 | 1.05617 | 1.02637 | -13.76 | 5205.02 |
| 3474 | 2015.04.30 10:38 | close | 1152 | 0.01 | 1.04511 | 1.05374 | 1.02394 | -8.47 | 5196.56 |
| 3475 | 2015.04.30 11:00 | sell | 1159 | 0.01 | 1.04455 | 0.00000 | 0.00000 | ||
| 3476 | 2015.04.30 11:00 | modify | 1159 | 0.01 | 1.04455 | 1.06595 | 1.03615 | ||
| 3477 | 2015.04.30 14:00 | close | 1159 | 0.01 | 1.03951 | 1.06595 | 1.03615 | 3.21 | 5199.77 |
| 3478 | 2015.04.30 15:00 | buy | 1160 | 0.01 | 1.04082 | 0.00000 | 0.00000 | ||
| 3479 | 2015.04.30 15:00 | modify | 1160 | 0.01 | 1.04082 | 1.01942 | 1.04922 | ||
| 3480 | 2015.04.30 17:00 | buy | 1161 | 0.01 | 1.03781 | 0.00000 | 0.00000 | ||
| 3481 | 2015.04.30 17:00 | modify | 1161 | 0.01 | 1.03781 | 1.01641 | 1.04621 | ||
| 3482 | 2015.05.05 07:34 | t/p | 1161 | 0.01 | 1.04621 | 1.01641 | 1.04621 | 5.39 | 5205.16 |
| 3483 | 2015.05.05 08:00 | close | 1160 | 0.01 | 1.04703 | 1.01942 | 1.04922 | 3.95 | 5209.11 |
| 3484 | 2015.05.05 09:00 | sell | 1162 | 0.01 | 1.04827 | 0.00000 | 0.00000 | ||
| 3485 | 2015.05.05 09:00 | modify | 1162 | 0.01 | 1.04827 | 1.06967 | 1.03987 | ||
| 3486 | 2015.05.05 15:00 | sell | 1163 | 0.01 | 1.05049 | 0.00000 | 0.00000 | ||
| 3487 | 2015.05.05 15:00 | modify | 1163 | 0.01 | 1.05049 | 1.07189 | 1.04209 | ||
| 3488 | 2015.05.06 02:00 | sell | 1164 | 0.02 | 1.05734 | 0.00000 | 0.00000 | ||
| 3489 | 2015.05.06 02:00 | modify | 1164 | 0.02 | 1.05734 | 1.07874 | 1.04894 | ||
| 3490 | 2015.05.06 04:00 | sell | 1165 | 0.04 | 1.06181 | 0.00000 | 0.00000 | ||
| 3491 | 2015.05.06 04:00 | modify | 1165 | 0.04 | 1.06181 | 1.08321 | 1.05341 | ||
| 3492 | 2015.05.06 14:02 | sell | 1166 | 0.08 | 1.06621 | 0.00000 | 0.00000 | ||
| 3493 | 2015.05.06 14:02 | modify | 1166 | 0.08 | 1.06621 | 1.08761 | 1.05781 | ||
| 3494 | 2015.05.07 04:29 | close | 1166 | 0.08 | 1.06037 | 1.08761 | 1.05781 | 29.78 | 5238.89 |
| 3495 | 2015.05.07 04:29 | close | 1165 | 0.04 | 1.06037 | 1.08321 | 1.05341 | 3.37 | 5242.27 |
| 3496 | 2015.05.07 04:29 | close | 1164 | 0.02 | 1.06037 | 1.07874 | 1.04894 | -4.17 | 5238.09 |
| 3497 | 2015.05.07 04:29 | close | 1163 | 0.01 | 1.06037 | 1.07189 | 1.04209 | -6.58 | 5231.52 |
| 3498 | 2015.05.07 04:29 | close | 1162 | 0.01 | 1.06037 | 1.06967 | 1.03987 | -8.04 | 5223.48 |
| 3499 | 2015.05.07 05:00 | buy | 1167 | 0.01 | 1.06329 | 0.00000 | 0.00000 | ||
| 3500 | 2015.05.07 05:00 | modify | 1167 | 0.01 | 1.06329 | 1.04189 | 1.07169 | ||
| 3501 | 2015.05.08 00:00 | buy | 1168 | 0.01 | 1.06105 | 0.00000 | 0.00000 | ||
| 3502 | 2015.05.08 00:00 | modify | 1168 | 0.01 | 1.06105 | 1.03965 | 1.06945 | ||
| 3503 | 2015.05.08 18:00 | buy | 1169 | 0.02 | 1.05872 | 0.00000 | 0.00000 | ||
| 3504 | 2015.05.08 18:00 | modify | 1169 | 0.02 | 1.05872 | 1.03732 | 1.06712 | ||
| 3505 | 2015.05.11 00:28 | close | 1169 | 0.02 | 1.06598 | 1.03732 | 1.06712 | 9.31 | 5232.79 |
| 3506 | 2015.05.11 00:28 | close | 1168 | 0.01 | 1.06598 | 1.03965 | 1.06945 | 3.13 | 5235.92 |
| 3507 | 2015.05.11 00:28 | close | 1167 | 0.01 | 1.06598 | 1.04189 | 1.07169 | 1.66 | 5237.58 |
| 3508 | 2015.05.11 01:00 | sell | 1170 | 0.01 | 1.06552 | 0.00000 | 0.00000 | ||
| 3509 | 2015.05.11 01:00 | modify | 1170 | 0.01 | 1.06552 | 1.08692 | 1.05712 | ||
| 3510 | 2015.05.11 03:04 | sell | 1171 | 0.01 | 1.06777 | 0.00000 | 0.00000 | ||
| 3511 | 2015.05.11 03:04 | modify | 1171 | 0.01 | 1.06777 | 1.08917 | 1.05937 | ||
| 3512 | 2015.05.11 16:00 | sell | 1172 | 0.02 | 1.07207 | 0.00000 | 0.00000 | ||
| 3513 | 2015.05.11 16:00 | modify | 1172 | 0.02 | 1.07207 | 1.09347 | 1.06367 | ||
| 3514 | 2015.05.11 17:04 | sell | 1173 | 0.04 | 1.07430 | 0.00000 | 0.00000 | ||
| 3515 | 2015.05.11 17:04 | modify | 1173 | 0.04 | 1.07430 | 1.09570 | 1.06590 | ||
| 3516 | 2015.05.12 12:00 | sell | 1174 | 0.08 | 1.08008 | 0.00000 | 0.00000 | ||
| 3517 | 2015.05.12 12:00 | modify | 1174 | 0.08 | 1.08008 | 1.10148 | 1.07168 | ||
| 3518 | 2015.05.12 22:01 | sell | 1175 | 0.14 | 1.08448 | 0.00000 | 0.00000 | ||
| 3519 | 2015.05.12 22:01 | modify | 1175 | 0.14 | 1.08448 | 1.10588 | 1.07608 | ||
| 3520 | 2015.05.13 00:00 | s/l | 1170 | 0.01 | 1.08692 | 1.08692 | 1.05712 | -14.12 | 5223.46 |
| 3521 | 2015.05.13 00:03 | s/l | 1171 | 0.01 | 1.08917 | 1.08917 | 1.05937 | -14.11 | 5209.35 |
| 3522 | 2015.05.13 00:03 | sell | 1176 | 0.08 | 1.08896 | 0.00000 | 0.00000 | ||
| 3523 | 2015.05.13 00:03 | modify | 1176 | 0.08 | 1.08896 | 1.11036 | 1.08056 | ||
| 3524 | 2015.05.13 00:39 | close | 1176 | 0.08 | 1.08186 | 1.11036 | 1.08056 | 36.48 | 5245.83 |
| 3525 | 2015.05.13 00:39 | close | 1175 | 0.14 | 1.08186 | 1.10588 | 1.07608 | 22.70 | 5268.54 |
| 3526 | 2015.05.13 00:39 | close | 1174 | 0.08 | 1.08186 | 1.10148 | 1.07168 | -10.08 | 5258.45 |
| 3527 | 2015.05.13 00:39 | close | 1173 | 0.04 | 1.08186 | 1.09570 | 1.06590 | -20.19 | 5238.26 |
| 3528 | 2015.05.13 00:39 | close | 1172 | 0.02 | 1.08186 | 1.09347 | 1.06367 | -13.03 | 5225.24 |
| 3529 | 2015.05.13 02:03 | sell | 1177 | 0.01 | 1.08025 | 0.00000 | 0.00000 | ||
| 3530 | 2015.05.13 02:03 | modify | 1177 | 0.01 | 1.08025 | 1.10165 | 1.07185 | ||
| 3531 | 2015.05.13 17:00 | sell | 1178 | 0.01 | 1.08297 | 0.00000 | 0.00000 | ||
| 3532 | 2015.05.13 17:00 | modify | 1178 | 0.01 | 1.08297 | 1.10437 | 1.07457 | ||
| 3533 | 2015.05.14 01:04 | sell | 1179 | 0.02 | 1.07802 | 0.00000 | 0.00000 | ||
| 3534 | 2015.05.14 01:04 | modify | 1179 | 0.02 | 1.07802 | 1.09942 | 1.06962 | ||
| 3535 | 2015.05.14 01:45 | t/p | 1178 | 0.01 | 1.07457 | 1.10437 | 1.07457 | 5.40 | 5230.64 |
| 3536 | 2015.05.15 19:00 | close | 1179 | 0.02 | 1.07564 | 1.09942 | 1.06962 | 2.93 | 5233.57 |
| 3537 | 2015.05.15 20:00 | buy | 1180 | 0.01 | 1.07529 | 0.00000 | 0.00000 | ||
| 3538 | 2015.05.15 20:00 | modify | 1180 | 0.01 | 1.07529 | 1.05389 | 1.08369 | ||
| 3539 | 2015.05.15 20:00 | close | 1177 | 0.01 | 1.07529 | 1.10165 | 1.07185 | 3.14 | 5236.71 |
| 3540 | 2015.05.18 00:00 | buy | 1181 | 0.01 | 1.07885 | 0.00000 | 0.00000 | ||
| 3541 | 2015.05.18 00:00 | modify | 1181 | 0.01 | 1.07885 | 1.05745 | 1.08725 | ||
| 3542 | 2015.05.18 17:00 | close | 1181 | 0.01 | 1.08133 | 1.05745 | 1.08725 | 1.53 | 5238.24 |
| 3543 | 2015.05.18 18:00 | sell | 1182 | 0.01 | 1.08282 | 0.00000 | 0.00000 | ||
| 3544 | 2015.05.18 18:00 | modify | 1182 | 0.01 | 1.08282 | 1.10422 | 1.07442 | ||
| 3545 | 2015.05.18 18:00 | close | 1180 | 0.01 | 1.08282 | 1.05389 | 1.08369 | 4.83 | 5243.08 |
| 3546 | 2015.05.19 00:01 | sell | 1183 | 0.01 | 1.08058 | 0.00000 | 0.00000 | ||
| 3547 | 2015.05.19 00:01 | modify | 1183 | 0.01 | 1.08058 | 1.10198 | 1.07218 | ||
| 3548 | 2015.05.19 06:01 | sell | 1184 | 0.02 | 1.07834 | 0.00000 | 0.00000 | ||
| 3549 | 2015.05.19 06:01 | modify | 1184 | 0.02 | 1.07834 | 1.09974 | 1.06994 | ||
| 3550 | 2015.05.19 09:00 | close | 1184 | 0.02 | 1.07554 | 1.09974 | 1.06994 | 3.49 | 5246.57 |
| 3551 | 2015.05.19 10:00 | buy | 1185 | 0.01 | 1.07837 | 0.00000 | 0.00000 | ||
| 3552 | 2015.05.19 10:00 | modify | 1185 | 0.01 | 1.07837 | 1.05697 | 1.08677 | ||
| 3553 | 2015.05.19 10:00 | close | 1183 | 0.01 | 1.07837 | 1.10198 | 1.07218 | 1.36 | 5247.93 |
| 3554 | 2015.05.19 12:00 | buy | 1186 | 0.01 | 1.07507 | 0.00000 | 0.00000 | ||
| 3555 | 2015.05.19 12:00 | modify | 1186 | 0.01 | 1.07507 | 1.05367 | 1.08347 | ||
| 3556 | 2015.05.19 12:00 | close | 1182 | 0.01 | 1.07507 | 1.10422 | 1.07442 | 4.98 | 5252.90 |
| 3557 | 2015.05.22 04:00 | buy | 1187 | 0.02 | 1.07227 | 0.00000 | 0.00000 | ||
| 3558 | 2015.05.22 04:00 | modify | 1187 | 0.02 | 1.07227 | 1.05087 | 1.08067 | ||
| 3559 | 2015.05.26 11:00 | buy | 1188 | 0.04 | 1.06988 | 0.00000 | 0.00000 | ||
| 3560 | 2015.05.26 11:00 | modify | 1188 | 0.04 | 1.06988 | 1.04848 | 1.07828 | ||
| 3561 | 2015.05.27 14:00 | buy | 1189 | 0.08 | 1.06752 | 0.00000 | 0.00000 | ||
| 3562 | 2015.05.27 14:00 | modify | 1189 | 0.08 | 1.06752 | 1.04612 | 1.07592 | ||
| 3563 | 2015.05.28 00:00 | buy | 1190 | 0.14 | 1.06347 | 0.00000 | 0.00000 | ||
| 3564 | 2015.05.28 00:00 | modify | 1190 | 0.14 | 1.06347 | 1.04207 | 1.07187 | ||
| 3565 | 2015.05.28 02:56 | close | 1190 | 0.14 | 1.06776 | 1.04207 | 1.07187 | 38.07 | 5290.97 |
| 3566 | 2015.05.28 02:56 | close | 1189 | 0.08 | 1.06776 | 1.04612 | 1.07592 | 0.37 | 5291.34 |
| 3567 | 2015.05.28 02:56 | close | 1188 | 0.04 | 1.06776 | 1.04848 | 1.07828 | -6.02 | 5285.33 |
| 3568 | 2015.05.28 02:56 | close | 1187 | 0.02 | 1.06776 | 1.05087 | 1.08067 | -6.16 | 5279.17 |
| 3569 | 2015.05.28 02:56 | close | 1186 | 0.01 | 1.06776 | 1.05367 | 1.08347 | -4.94 | 5274.23 |
| 3570 | 2015.05.28 02:56 | close | 1185 | 0.01 | 1.06776 | 1.05697 | 1.08677 | -7.11 | 5267.11 |
| 3571 | 2015.05.28 03:00 | buy | 1191 | 0.01 | 1.06856 | 0.00000 | 0.00000 | ||
| 3572 | 2015.05.28 03:00 | modify | 1191 | 0.01 | 1.06856 | 1.04716 | 1.07696 | ||
| 3573 | 2015.05.28 05:00 | buy | 1192 | 0.01 | 1.06274 | 0.00000 | 0.00000 | ||
| 3574 | 2015.05.28 05:00 | modify | 1192 | 0.01 | 1.06274 | 1.04134 | 1.07114 | ||
| 3575 | 2015.05.28 10:00 | buy | 1193 | 0.02 | 1.06052 | 0.00000 | 0.00000 | ||
| 3576 | 2015.05.28 10:00 | modify | 1193 | 0.02 | 1.06052 | 1.03912 | 1.06892 | ||
| 3577 | 2015.05.28 15:00 | close | 1191 | 0.01 | 1.06660 | 1.04716 | 1.07696 | -1.37 | 5265.74 |
| 3578 | 2015.05.28 16:00 | sell | 1194 | 0.01 | 1.06745 | 0.00000 | 0.00000 | ||
| 3579 | 2015.05.28 16:00 | modify | 1194 | 0.01 | 1.06745 | 1.08885 | 1.05905 | ||
| 3580 | 2015.05.28 16:00 | close | 1192 | 0.01 | 1.06745 | 1.04134 | 1.07114 | 2.99 | 5268.73 |
| 3581 | 2015.05.28 16:47 | t/p | 1193 | 0.02 | 1.06892 | 1.03912 | 1.06892 | 10.82 | 5279.55 |
| 3582 | 2015.05.28 22:00 | sell | 1195 | 0.01 | 1.06498 | 0.00000 | 0.00000 | ||
| 3583 | 2015.05.28 22:00 | modify | 1195 | 0.01 | 1.06498 | 1.08638 | 1.05658 | ||
| 3584 | 2015.05.29 04:00 | sell | 1196 | 0.02 | 1.06980 | 0.00000 | 0.00000 | ||
| 3585 | 2015.05.29 04:00 | modify | 1196 | 0.02 | 1.06980 | 1.09120 | 1.06140 | ||
| 3586 | 2015.05.29 05:00 | sell | 1197 | 0.04 | 1.07206 | 0.00000 | 0.00000 | ||
| 3587 | 2015.05.29 05:00 | modify | 1197 | 0.04 | 1.07206 | 1.09346 | 1.06366 | ||
| 3588 | 2015.05.29 10:00 | sell | 1198 | 0.08 | 1.07429 | 0.00000 | 0.00000 | ||
| 3589 | 2015.05.29 10:00 | modify | 1198 | 0.08 | 1.07429 | 1.09569 | 1.06589 | ||
| 3590 | 2015.05.29 18:02 | sell | 1199 | 0.14 | 1.07652 | 0.00000 | 0.00000 | ||
| 3591 | 2015.05.29 18:02 | modify | 1199 | 0.14 | 1.07652 | 1.09792 | 1.06812 | ||
| 3592 | 2015.06.01 12:41 | close | 1199 | 0.14 | 1.07333 | 1.09792 | 1.06812 | 27.93 | 5307.49 |
| 3593 | 2015.06.01 12:41 | close | 1198 | 0.08 | 1.07333 | 1.09569 | 1.06589 | 4.28 | 5311.77 |
| 3594 | 2015.06.01 12:41 | close | 1197 | 0.04 | 1.07333 | 1.09346 | 1.06366 | -3.71 | 5308.06 |
| 3595 | 2015.06.01 12:41 | close | 1196 | 0.02 | 1.07333 | 1.09120 | 1.06140 | -4.81 | 5303.25 |
| 3596 | 2015.06.01 12:41 | close | 1195 | 0.01 | 1.07333 | 1.08638 | 1.05658 | -5.57 | 5297.68 |
| 3597 | 2015.06.01 12:41 | close | 1194 | 0.01 | 1.07333 | 1.08885 | 1.05905 | -3.95 | 5293.74 |
| 3598 | 2015.06.01 13:00 | buy | 1200 | 0.01 | 1.07295 | 0.00000 | 0.00000 | ||
| 3599 | 2015.06.01 13:00 | modify | 1200 | 0.01 | 1.07295 | 1.05155 | 1.08135 | ||
| 3600 | 2015.06.02 08:00 | close | 1200 | 0.01 | 1.07858 | 1.05155 | 1.08135 | 3.58 | 5297.32 |
| 3601 | 2015.06.02 09:00 | sell | 1201 | 0.01 | 1.07910 | 0.00000 | 0.00000 | ||
| 3602 | 2015.06.02 09:00 | modify | 1201 | 0.01 | 1.07910 | 1.10050 | 1.07070 | ||
| 3603 | 2015.06.02 12:00 | sell | 1202 | 0.01 | 1.08197 | 0.00000 | 0.00000 | ||
| 3604 | 2015.06.02 12:00 | modify | 1202 | 0.01 | 1.08197 | 1.10337 | 1.07357 | ||
| 3605 | 2015.06.03 06:03 | sell | 1203 | 0.02 | 1.08638 | 0.00000 | 0.00000 | ||
| 3606 | 2015.06.03 06:03 | modify | 1203 | 0.02 | 1.08638 | 1.10778 | 1.07798 | ||
| 3607 | 2015.06.04 17:00 | close | 1201 | 0.01 | 1.07861 | 1.10050 | 1.07070 | 0.22 | 5297.54 |
| 3608 | 2015.06.04 17:10 | t/p | 1203 | 0.02 | 1.07798 | 1.10778 | 1.07798 | 10.81 | 5308.35 |
| 3609 | 2015.06.04 18:00 | buy | 1204 | 0.01 | 1.07883 | 0.00000 | 0.00000 | ||
| 3610 | 2015.06.04 18:00 | modify | 1204 | 0.01 | 1.07883 | 1.05743 | 1.08723 | ||
| 3611 | 2015.06.04 18:00 | close | 1202 | 0.01 | 1.07883 | 1.10337 | 1.07357 | 1.95 | 5310.30 |
| 3612 | 2015.06.05 14:00 | close | 1204 | 0.01 | 1.08131 | 1.05743 | 1.08723 | 1.52 | 5311.83 |
| 3613 | 2015.06.05 15:00 | sell | 1205 | 0.01 | 1.08114 | 0.00000 | 0.00000 | ||
| 3614 | 2015.06.05 15:00 | modify | 1205 | 0.01 | 1.08114 | 1.10254 | 1.07274 | ||
| 3615 | 2015.06.08 16:00 | close | 1205 | 0.01 | 1.07865 | 1.10254 | 1.07274 | 1.54 | 5313.36 |
| 3616 | 2015.06.08 17:00 | buy | 1206 | 0.01 | 1.07897 | 0.00000 | 0.00000 | ||
| 3617 | 2015.06.08 17:00 | modify | 1206 | 0.01 | 1.07897 | 1.05757 | 1.08737 | ||
| 3618 | 2015.06.09 08:00 | close | 1206 | 0.01 | 1.08135 | 1.05757 | 1.08737 | 1.46 | 5314.83 |
| 3619 | 2015.06.09 09:00 | sell | 1207 | 0.01 | 1.08054 | 0.00000 | 0.00000 | ||
| 3620 | 2015.06.09 09:00 | modify | 1207 | 0.01 | 1.08054 | 1.10194 | 1.07214 | ||
| 3621 | 2015.06.09 12:01 | close | 1207 | 0.01 | 1.07826 | 1.10194 | 1.07214 | 1.40 | 5316.23 |
| 3622 | 2015.06.09 13:01 | buy | 1208 | 0.01 | 1.07760 | 0.00000 | 0.00000 | ||
| 3623 | 2015.06.09 13:01 | modify | 1208 | 0.01 | 1.07760 | 1.05620 | 1.08600 | ||
| 3624 | 2015.06.10 04:02 | buy | 1209 | 0.01 | 1.07538 | 0.00000 | 0.00000 | ||
| 3625 | 2015.06.10 04:02 | modify | 1209 | 0.01 | 1.07538 | 1.05398 | 1.08378 | ||
| 3626 | 2015.06.10 06:00 | buy | 1210 | 0.02 | 1.07274 | 0.00000 | 0.00000 | ||
| 3627 | 2015.06.10 06:00 | modify | 1210 | 0.02 | 1.07274 | 1.05134 | 1.08114 | ||
| 3628 | 2015.06.10 08:54 | close | 1210 | 0.02 | 1.08011 | 1.05134 | 1.08114 | 9.47 | 5325.70 |
| 3629 | 2015.06.10 08:54 | close | 1209 | 0.01 | 1.08011 | 1.05398 | 1.08378 | 3.00 | 5328.70 |
| 3630 | 2015.06.10 08:54 | close | 1208 | 0.01 | 1.08011 | 1.05620 | 1.08600 | 1.54 | 5330.24 |
| 3631 | 2015.06.10 09:00 | sell | 1211 | 0.01 | 1.07776 | 0.00000 | 0.00000 | ||
| 3632 | 2015.06.10 09:00 | modify | 1211 | 0.01 | 1.07776 | 1.09916 | 1.06936 | ||
| 3633 | 2015.06.11 00:00 | sell | 1212 | 0.01 | 1.09836 | 0.00000 | 0.00000 | ||
| 3634 | 2015.06.11 00:00 | modify | 1212 | 0.01 | 1.09836 | 1.11976 | 1.08996 | ||
| 3635 | 2015.06.11 00:01 | s/l | 1211 | 0.01 | 1.09916 | 1.09916 | 1.06936 | -14.11 | 5316.13 |
| 3636 | 2015.06.11 01:00 | sell | 1213 | 0.01 | 1.09450 | 0.00000 | 0.00000 | ||
| 3637 | 2015.06.11 01:00 | modify | 1213 | 0.01 | 1.09450 | 1.11590 | 1.08610 | ||
| 3638 | 2015.06.11 05:00 | sell | 1214 | 0.02 | 1.10619 | 0.00000 | 0.00000 | ||
| 3639 | 2015.06.11 05:00 | modify | 1214 | 0.02 | 1.10619 | 1.12759 | 1.09779 | ||
| 3640 | 2015.06.11 11:00 | sell | 1215 | 0.04 | 1.10357 | 0.00000 | 0.00000 | ||
| 3641 | 2015.06.11 11:00 | modify | 1215 | 0.04 | 1.10357 | 1.12497 | 1.09517 | ||
| 3642 | 2015.06.12 18:01 | sell | 1216 | 0.08 | 1.10840 | 0.00000 | 0.00000 | ||
| 3643 | 2015.06.12 18:01 | modify | 1216 | 0.08 | 1.10840 | 1.12980 | 1.10000 | ||
| 3644 | 2015.06.12 22:01 | sell | 1217 | 0.14 | 1.10618 | 0.00000 | 0.00000 | ||
| 3645 | 2015.06.12 22:01 | modify | 1217 | 0.14 | 1.10618 | 1.12758 | 1.09778 | ||
| 3646 | 2015.06.16 18:00 | sell | 1218 | 0.24 | 1.11099 | 0.00000 | 0.00000 | ||
| 3647 | 2015.06.16 18:00 | modify | 1218 | 0.24 | 1.11099 | 1.13239 | 1.10259 | ||
| 3648 | 2015.06.17 20:59 | close | 1218 | 0.24 | 1.10754 | 1.13239 | 1.10259 | 51.97 | 5368.10 |
| 3649 | 2015.06.17 20:59 | close | 1217 | 0.14 | 1.10754 | 1.12758 | 1.09778 | -13.90 | 5354.21 |
| 3650 | 2015.06.17 20:59 | close | 1216 | 0.08 | 1.10754 | 1.12980 | 1.10000 | 3.68 | 5357.89 |
| 3651 | 2015.06.17 20:59 | close | 1215 | 0.04 | 1.10754 | 1.12497 | 1.09517 | -10.82 | 5347.07 |
| 3652 | 2015.06.17 20:59 | close | 1214 | 0.02 | 1.10754 | 1.12759 | 1.09779 | -1.97 | 5345.10 |
| 3653 | 2015.06.17 20:59 | close | 1213 | 0.01 | 1.10754 | 1.11590 | 1.08610 | -8.65 | 5336.45 |
| 3654 | 2015.06.17 20:59 | close | 1212 | 0.01 | 1.10754 | 1.11976 | 1.08996 | -6.12 | 5330.34 |
| 3655 | 2015.06.17 21:00 | buy | 1219 | 0.01 | 1.10701 | 0.00000 | 0.00000 | ||
| 3656 | 2015.06.17 21:00 | modify | 1219 | 0.01 | 1.10701 | 1.08561 | 1.11541 | ||
| 3657 | 2015.06.17 23:00 | buy | 1220 | 0.01 | 1.10970 | 0.00000 | 0.00000 | ||
| 3658 | 2015.06.17 23:00 | modify | 1220 | 0.01 | 1.10970 | 1.08830 | 1.11810 | ||
| 3659 | 2015.06.18 01:45 | t/p | 1219 | 0.01 | 1.11541 | 1.08561 | 1.11541 | 5.39 | 5335.73 |
| 3660 | 2015.06.18 01:45 | t/p | 1220 | 0.01 | 1.11810 | 1.08830 | 1.11810 | 5.39 | 5341.12 |
| 3661 | 2015.06.18 02:00 | sell | 1221 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
| 3662 | 2015.06.18 02:00 | modify | 1221 | 0.01 | 1.11790 | 1.13930 | 1.10950 | ||
| 3663 | 2015.06.18 03:00 | sell | 1222 | 0.01 | 1.12097 | 0.00000 | 0.00000 | ||
| 3664 | 2015.06.18 03:00 | modify | 1222 | 0.01 | 1.12097 | 1.14237 | 1.11257 | ||
| 3665 | 2015.06.18 12:00 | sell | 1223 | 0.02 | 1.12411 | 0.00000 | 0.00000 | ||
| 3666 | 2015.06.18 12:00 | modify | 1223 | 0.02 | 1.12411 | 1.14551 | 1.11571 | ||
| 3667 | 2015.06.18 14:00 | sell | 1224 | 0.04 | 1.12720 | 0.00000 | 0.00000 | ||
| 3668 | 2015.06.18 14:00 | modify | 1224 | 0.04 | 1.12720 | 1.14860 | 1.11880 | ||
| 3669 | 2015.06.23 19:00 | sell | 1225 | 0.08 | 1.12959 | 0.00000 | 0.00000 | ||
| 3670 | 2015.06.23 19:00 | modify | 1225 | 0.08 | 1.12959 | 1.15099 | 1.12119 | ||
| 3671 | 2015.06.24 07:35 | close | 1225 | 0.08 | 1.12552 | 1.15099 | 1.12119 | 20.58 | 5361.69 |
| 3672 | 2015.06.24 07:35 | close | 1224 | 0.04 | 1.12552 | 1.14860 | 1.11880 | 3.98 | 5365.67 |
| 3673 | 2015.06.24 07:35 | close | 1223 | 0.02 | 1.12552 | 1.14551 | 1.11571 | -2.06 | 5363.61 |
| 3674 | 2015.06.24 07:35 | close | 1222 | 0.01 | 1.12552 | 1.14237 | 1.11257 | -3.09 | 5360.52 |
| 3675 | 2015.06.24 07:35 | close | 1221 | 0.01 | 1.12552 | 1.13930 | 1.10950 | -5.10 | 5355.43 |
| 3676 | 2015.06.24 08:00 | buy | 1226 | 0.01 | 1.12587 | 0.00000 | 0.00000 | ||
| 3677 | 2015.06.24 08:00 | modify | 1226 | 0.01 | 1.12587 | 1.10447 | 1.13427 | ||
| 3678 | 2015.06.24 16:00 | buy | 1227 | 0.01 | 1.12365 | 0.00000 | 0.00000 | ||
| 3679 | 2015.06.24 16:00 | modify | 1227 | 0.01 | 1.12365 | 1.10225 | 1.13205 | ||
| 3680 | 2015.06.24 18:00 | buy | 1228 | 0.02 | 1.12120 | 0.00000 | 0.00000 | ||
| 3681 | 2015.06.24 18:00 | modify | 1228 | 0.02 | 1.12120 | 1.09980 | 1.12960 | ||
| 3682 | 2015.06.24 22:00 | buy | 1229 | 0.04 | 1.11891 | 0.00000 | 0.00000 | ||
| 3683 | 2015.06.24 22:00 | modify | 1229 | 0.04 | 1.11891 | 1.09751 | 1.12731 | ||
| 3684 | 2015.06.26 00:51 | close | 1229 | 0.04 | 1.12380 | 1.09751 | 1.12731 | 12.34 | 5367.77 |
| 3685 | 2015.06.26 00:51 | close | 1228 | 0.02 | 1.12380 | 1.09980 | 1.12960 | 3.17 | 5370.94 |
| 3686 | 2015.06.26 00:51 | close | 1227 | 0.01 | 1.12380 | 1.10225 | 1.13205 | -0.02 | 5370.92 |
| 3687 | 2015.06.26 00:51 | close | 1226 | 0.01 | 1.12380 | 1.10447 | 1.13427 | -1.48 | 5369.45 |
| 3688 | 2015.06.26 01:00 | sell | 1230 | 0.01 | 1.12491 | 0.00000 | 0.00000 | ||
| 3689 | 2015.06.26 01:00 | modify | 1230 | 0.01 | 1.12491 | 1.14631 | 1.11651 | ||
| 3690 | 2015.06.26 02:00 | sell | 1231 | 0.01 | 1.12265 | 0.00000 | 0.00000 | ||
| 3691 | 2015.06.26 02:00 | modify | 1231 | 0.01 | 1.12265 | 1.14405 | 1.11425 | ||
| 3692 | 2015.06.26 05:00 | close | 1231 | 0.01 | 1.12030 | 1.14405 | 1.11425 | 1.45 | 5370.90 |
| 3693 | 2015.06.26 06:00 | buy | 1232 | 0.01 | 1.12035 | 0.00000 | 0.00000 | ||
| 3694 | 2015.06.26 06:00 | modify | 1232 | 0.01 | 1.12035 | 1.09895 | 1.12875 | ||
| 3695 | 2015.06.26 06:00 | close | 1230 | 0.01 | 1.12035 | 1.14631 | 1.11651 | 2.90 | 5373.80 |
| 3696 | 2015.06.26 15:00 | buy | 1233 | 0.01 | 1.11801 | 0.00000 | 0.00000 | ||
| 3697 | 2015.06.26 15:00 | modify | 1233 | 0.01 | 1.11801 | 1.09661 | 1.12641 | ||
| 3698 | 2015.06.29 00:01 | buy | 1234 | 0.02 | 1.11504 | 0.00000 | 0.00000 | ||
| 3699 | 2015.06.29 00:01 | modify | 1234 | 0.02 | 1.11504 | 1.09364 | 1.12344 | ||
| 3700 | 2015.06.29 12:00 | close | 1232 | 0.01 | 1.12126 | 1.09895 | 1.12875 | 0.50 | 5374.30 |
| 3701 | 2015.06.29 13:00 | sell | 1235 | 0.01 | 1.12119 | 0.00000 | 0.00000 | ||
| 3702 | 2015.06.29 13:00 | modify | 1235 | 0.01 | 1.12119 | 1.14259 | 1.11279 | ||
| 3703 | 2015.06.29 13:00 | close | 1233 | 0.01 | 1.12119 | 1.09661 | 1.12641 | 1.98 | 5376.28 |
| 3704 | 2015.06.30 04:00 | t/p | 1234 | 0.02 | 1.12344 | 1.09364 | 1.12344 | 10.81 | 5387.09 |
| 3705 | 2015.06.30 04:00 | sell | 1236 | 0.01 | 1.12368 | 0.00000 | 0.00000 | ||
| 3706 | 2015.06.30 04:00 | modify | 1236 | 0.01 | 1.12368 | 1.14508 | 1.11528 | ||
| 3707 | 2015.06.30 06:00 | sell | 1237 | 0.02 | 1.12674 | 0.00000 | 0.00000 | ||
| 3708 | 2015.06.30 06:00 | modify | 1237 | 0.02 | 1.12674 | 1.14814 | 1.11834 | ||
| 3709 | 2015.06.30 09:00 | sell | 1238 | 0.04 | 1.12895 | 0.00000 | 0.00000 | ||
| 3710 | 2015.06.30 09:00 | modify | 1238 | 0.04 | 1.12895 | 1.15035 | 1.12055 | ||
| 3711 | 2015.06.30 12:00 | sell | 1239 | 0.08 | 1.13467 | 0.00000 | 0.00000 | ||
| 3712 | 2015.06.30 12:00 | modify | 1239 | 0.08 | 1.13467 | 1.15607 | 1.12627 | ||
| 3713 | 2015.06.30 14:00 | sell | 1240 | 0.14 | 1.13692 | 0.00000 | 0.00000 | ||
| 3714 | 2015.06.30 14:00 | modify | 1240 | 0.14 | 1.13692 | 1.15832 | 1.12852 | ||
| 3715 | 2015.07.02 04:00 | sell | 1241 | 0.24 | 1.14022 | 0.00000 | 0.00000 | ||
| 3716 | 2015.07.02 04:00 | modify | 1241 | 0.24 | 1.14022 | 1.16162 | 1.13182 | ||
| 3717 | 2015.07.02 08:35 | s/l | 1235 | 0.01 | 1.14259 | 1.14259 | 1.11279 | -14.13 | 5372.96 |
| 3718 | 2015.07.02 09:00 | sell | 1242 | 0.24 | 1.14244 | 0.00000 | 0.00000 | ||
| 3719 | 2015.07.02 09:00 | modify | 1242 | 0.24 | 1.14244 | 1.16384 | 1.13404 | ||
| 3720 | 2015.07.02 12:01 | close | 1242 | 0.24 | 1.13815 | 1.16384 | 1.13404 | 65.27 | 5438.23 |
| 3721 | 2015.07.02 12:01 | close | 1241 | 0.24 | 1.13815 | 1.16162 | 1.13182 | 30.38 | 5468.61 |
| 3722 | 2015.07.02 12:01 | close | 1240 | 0.14 | 1.13815 | 1.15832 | 1.12852 | -12.76 | 5455.85 |
| 3723 | 2015.07.02 12:01 | close | 1239 | 0.08 | 1.13815 | 1.15607 | 1.12627 | -19.08 | 5436.77 |
| 3724 | 2015.07.02 12:01 | close | 1238 | 0.04 | 1.13815 | 1.15035 | 1.12055 | -24.52 | 5412.25 |
| 3725 | 2015.07.02 12:01 | close | 1237 | 0.02 | 1.13815 | 1.14814 | 1.11834 | -15.16 | 5397.09 |
| 3726 | 2015.07.02 12:01 | close | 1236 | 0.01 | 1.13815 | 1.14508 | 1.11528 | -9.59 | 5387.50 |
| 3727 | 2015.07.02 12:01 | sell | 1243 | 0.01 | 1.13767 | 0.00000 | 0.00000 | ||
| 3728 | 2015.07.02 12:01 | modify | 1243 | 0.01 | 1.13767 | 1.15907 | 1.12927 | ||
| 3729 | 2015.07.02 17:00 | close | 1243 | 0.01 | 1.13505 | 1.15907 | 1.12927 | 1.63 | 5389.13 |
| 3730 | 2015.07.02 18:00 | buy | 1244 | 0.01 | 1.13504 | 0.00000 | 0.00000 | ||
| 3731 | 2015.07.02 18:00 | modify | 1244 | 0.01 | 1.13504 | 1.11364 | 1.14344 | ||
| 3732 | 2015.07.03 05:00 | buy | 1245 | 0.01 | 1.13113 | 0.00000 | 0.00000 | ||
| 3733 | 2015.07.03 05:00 | modify | 1245 | 0.01 | 1.13113 | 1.10973 | 1.13953 | ||
| 3734 | 2015.07.03 06:04 | buy | 1246 | 0.02 | 1.12888 | 0.00000 | 0.00000 | ||
| 3735 | 2015.07.03 06:04 | modify | 1246 | 0.02 | 1.12888 | 1.10748 | 1.13728 | ||
| 3736 | 2015.07.03 13:00 | buy | 1247 | 0.04 | 1.12615 | 0.00000 | 0.00000 | ||
| 3737 | 2015.07.03 13:00 | modify | 1247 | 0.04 | 1.12615 | 1.10475 | 1.13455 | ||
| 3738 | 2015.07.03 14:00 | buy | 1248 | 0.08 | 1.12314 | 0.00000 | 0.00000 | ||
| 3739 | 2015.07.03 14:00 | modify | 1248 | 0.08 | 1.12314 | 1.10174 | 1.13154 | ||
| 3740 | 2015.07.06 00:04 | buy | 1249 | 0.14 | 1.12087 | 0.00000 | 0.00000 | ||
| 3741 | 2015.07.06 00:04 | modify | 1249 | 0.14 | 1.12087 | 1.09947 | 1.12927 | ||
| 3742 | 2015.07.07 08:29 | close | 1249 | 0.14 | 1.12442 | 1.09947 | 1.12927 | 31.19 | 5420.32 |
| 3743 | 2015.07.07 08:29 | close | 1248 | 0.08 | 1.12442 | 1.10174 | 1.13154 | 5.87 | 5426.19 |
| 3744 | 2015.07.07 08:29 | close | 1247 | 0.04 | 1.12442 | 1.10475 | 1.13455 | -4.94 | 5421.25 |
| 3745 | 2015.07.07 08:29 | close | 1246 | 0.02 | 1.12442 | 1.10748 | 1.13728 | -6.05 | 5415.20 |
| 3746 | 2015.07.07 08:29 | close | 1245 | 0.01 | 1.12442 | 1.10973 | 1.13953 | -4.49 | 5410.71 |
| 3747 | 2015.07.07 08:29 | close | 1244 | 0.01 | 1.12442 | 1.11364 | 1.14344 | -7.06 | 5403.65 |
| 3748 | 2015.07.07 09:00 | sell | 1250 | 0.01 | 1.12365 | 0.00000 | 0.00000 | ||
| 3749 | 2015.07.07 09:00 | modify | 1250 | 0.01 | 1.12365 | 1.14505 | 1.11525 | ||
| 3750 | 2015.07.07 12:02 | sell | 1251 | 0.01 | 1.12143 | 0.00000 | 0.00000 | ||
| 3751 | 2015.07.07 12:02 | modify | 1251 | 0.01 | 1.12143 | 1.14283 | 1.11303 | ||
| 3752 | 2015.07.07 17:00 | close | 1251 | 0.01 | 1.11686 | 1.14283 | 1.11303 | 2.90 | 5406.55 |
| 3753 | 2015.07.07 18:00 | buy | 1252 | 0.01 | 1.11697 | 0.00000 | 0.00000 | ||
| 3754 | 2015.07.07 18:00 | modify | 1252 | 0.01 | 1.11697 | 1.09557 | 1.12537 | ||
| 3755 | 2015.07.07 18:00 | close | 1250 | 0.01 | 1.11697 | 1.14505 | 1.11525 | 4.28 | 5410.83 |
| 3756 | 2015.07.07 23:00 | buy | 1253 | 0.01 | 1.12008 | 0.00000 | 0.00000 | ||
| 3757 | 2015.07.07 23:00 | modify | 1253 | 0.01 | 1.12008 | 1.09868 | 1.12848 | ||
| 3758 | 2015.07.08 10:00 | buy | 1254 | 0.02 | 1.11178 | 0.00000 | 0.00000 | ||
| 3759 | 2015.07.08 10:00 | modify | 1254 | 0.02 | 1.11178 | 1.09038 | 1.12018 | ||
| 3760 | 2015.07.08 14:02 | buy | 1255 | 0.04 | 1.10737 | 0.00000 | 0.00000 | ||
| 3761 | 2015.07.08 14:02 | modify | 1255 | 0.04 | 1.10737 | 1.08597 | 1.11577 | ||
| 3762 | 2015.07.09 17:00 | buy | 1256 | 0.08 | 1.10483 | 0.00000 | 0.00000 | ||
| 3763 | 2015.07.09 17:00 | modify | 1256 | 0.08 | 1.10483 | 1.08343 | 1.11323 | ||
| 3764 | 2015.07.14 04:36 | close | 1256 | 0.08 | 1.10959 | 1.08343 | 1.11323 | 24.06 | 5434.89 |
| 3765 | 2015.07.14 04:36 | close | 1255 | 0.04 | 1.10959 | 1.08597 | 1.11577 | 5.30 | 5440.19 |
| 3766 | 2015.07.14 04:36 | close | 1254 | 0.02 | 1.10959 | 1.09038 | 1.12018 | -3.13 | 5437.06 |
| 3767 | 2015.07.14 04:36 | close | 1253 | 0.01 | 1.10959 | 1.09868 | 1.12848 | -7.01 | 5430.06 |
| 3768 | 2015.07.14 04:36 | close | 1252 | 0.01 | 1.10959 | 1.09557 | 1.12537 | -4.97 | 5425.09 |
| 3769 | 2015.07.14 05:00 | sell | 1257 | 0.01 | 1.11088 | 0.00000 | 0.00000 | ||
| 3770 | 2015.07.14 05:00 | modify | 1257 | 0.01 | 1.11088 | 1.13228 | 1.10248 | ||
| 3771 | 2015.07.14 13:00 | sell | 1258 | 0.01 | 1.11309 | 0.00000 | 0.00000 | ||
| 3772 | 2015.07.14 13:00 | modify | 1258 | 0.01 | 1.11309 | 1.13449 | 1.10469 | ||
| 3773 | 2015.07.15 17:00 | sell | 1259 | 0.02 | 1.11622 | 0.00000 | 0.00000 | ||
| 3774 | 2015.07.15 17:00 | modify | 1259 | 0.02 | 1.11622 | 1.13762 | 1.10782 | ||
| 3775 | 2015.07.15 23:01 | sell | 1260 | 0.04 | 1.11843 | 0.00000 | 0.00000 | ||
| 3776 | 2015.07.15 23:01 | modify | 1260 | 0.04 | 1.11843 | 1.13983 | 1.11003 | ||
| 3777 | 2015.07.16 04:00 | sell | 1261 | 0.08 | 1.12377 | 0.00000 | 0.00000 | ||
| 3778 | 2015.07.16 04:00 | modify | 1261 | 0.08 | 1.12377 | 1.14517 | 1.11537 | ||
| 3779 | 2015.07.16 08:00 | sell | 1262 | 0.14 | 1.12905 | 0.00000 | 0.00000 | ||
| 3780 | 2015.07.16 08:00 | modify | 1262 | 0.14 | 1.12905 | 1.15045 | 1.12065 | ||
| 3781 | 2015.07.16 11:35 | s/l | 1257 | 0.01 | 1.13228 | 1.13228 | 1.10248 | -14.13 | 5410.97 |
| 3782 | 2015.07.16 13:24 | s/l | 1258 | 0.01 | 1.13449 | 1.13449 | 1.10469 | -14.12 | 5396.85 |
| 3783 | 2015.07.16 14:00 | sell | 1263 | 0.08 | 1.13420 | 0.00000 | 0.00000 | ||
| 3784 | 2015.07.16 14:00 | modify | 1263 | 0.08 | 1.13420 | 1.15560 | 1.12580 | ||
| 3785 | 2015.07.16 21:26 | s/l | 1259 | 0.02 | 1.13762 | 1.13762 | 1.10782 | -28.24 | 5368.61 |
| 3786 | 2015.07.17 12:02 | close | 1260 | 0.04 | 1.13198 | 1.13983 | 1.11003 | -35.92 | 5332.68 |
| 3787 | 2015.07.17 16:54 | close | 1263 | 0.08 | 1.12812 | 1.15560 | 1.12580 | 31.10 | 5363.78 |
| 3788 | 2015.07.17 16:54 | close | 1262 | 0.14 | 1.12812 | 1.15045 | 1.12065 | 7.21 | 5371.00 |
| 3789 | 2015.07.17 16:54 | close | 1261 | 0.08 | 1.12812 | 1.14517 | 1.11537 | -23.54 | 5347.45 |
| 3790 | 2015.07.17 18:00 | sell | 1264 | 0.01 | 1.12916 | 0.00000 | 0.00000 | ||
| 3791 | 2015.07.17 18:00 | modify | 1264 | 0.01 | 1.12916 | 1.15056 | 1.12076 | ||
| 3792 | 2015.07.20 03:00 | close | 1264 | 0.01 | 1.13137 | 1.15056 | 1.12076 | -1.54 | 5345.91 |
| 3793 | 2015.07.20 04:00 | buy | 1265 | 0.01 | 1.13078 | 0.00000 | 0.00000 | ||
| 3794 | 2015.07.20 04:00 | modify | 1265 | 0.01 | 1.13078 | 1.10938 | 1.13918 | ||
| 3795 | 2015.07.20 06:00 | buy | 1266 | 0.01 | 1.12785 | 0.00000 | 0.00000 | ||
| 3796 | 2015.07.20 06:00 | modify | 1266 | 0.01 | 1.12785 | 1.10645 | 1.13625 | ||
| 3797 | 2015.07.20 08:00 | buy | 1267 | 0.02 | 1.12155 | 0.00000 | 0.00000 | ||
| 3798 | 2015.07.20 08:00 | modify | 1267 | 0.02 | 1.12155 | 1.10015 | 1.12995 | ||
| 3799 | 2015.07.20 19:04 | buy | 1268 | 0.04 | 1.12376 | 0.00000 | 0.00000 | ||
| 3800 | 2015.07.20 19:04 | modify | 1268 | 0.04 | 1.12376 | 1.10236 | 1.13216 | ||
| 3801 | 2015.07.21 05:00 | buy | 1269 | 0.08 | 1.11729 | 0.00000 | 0.00000 | ||
| 3802 | 2015.07.21 05:00 | modify | 1269 | 0.08 | 1.11729 | 1.09589 | 1.12569 | ||
| 3803 | 2015.07.21 10:00 | buy | 1270 | 0.14 | 1.11420 | 0.00000 | 0.00000 | ||
| 3804 | 2015.07.21 10:00 | modify | 1270 | 0.14 | 1.11420 | 1.09280 | 1.12260 | ||
| 3805 | 2015.07.21 17:23 | close | 1270 | 0.14 | 1.11866 | 1.09280 | 1.12260 | 39.63 | 5385.54 |
| 3806 | 2015.07.21 17:23 | close | 1269 | 0.08 | 1.11866 | 1.09589 | 1.12569 | 6.46 | 5392.00 |
| 3807 | 2015.07.21 17:23 | close | 1268 | 0.04 | 1.11866 | 1.10236 | 1.13216 | -13.75 | 5378.25 |
| 3808 | 2015.07.21 17:23 | close | 1267 | 0.02 | 1.11866 | 1.10015 | 1.12995 | -3.98 | 5374.27 |
| 3809 | 2015.07.21 17:23 | close | 1266 | 0.01 | 1.11866 | 1.10645 | 1.13625 | -6.11 | 5368.16 |
| 3810 | 2015.07.21 17:23 | close | 1265 | 0.01 | 1.11866 | 1.10938 | 1.13918 | -8.03 | 5360.14 |
| 3811 | 2015.07.21 18:00 | sell | 1271 | 0.01 | 1.11940 | 0.00000 | 0.00000 | ||
| 3812 | 2015.07.21 18:00 | modify | 1271 | 0.01 | 1.11940 | 1.14080 | 1.11100 | ||
| 3813 | 2015.07.22 05:02 | sell | 1272 | 0.01 | 1.11718 | 0.00000 | 0.00000 | ||
| 3814 | 2015.07.22 05:02 | modify | 1272 | 0.01 | 1.11718 | 1.13858 | 1.10878 | ||
| 3815 | 2015.07.22 09:00 | sell | 1273 | 0.02 | 1.12162 | 0.00000 | 0.00000 | ||
| 3816 | 2015.07.22 09:00 | modify | 1273 | 0.02 | 1.12162 | 1.14302 | 1.11322 | ||
| 3817 | 2015.07.23 00:02 | t/p | 1273 | 0.02 | 1.11322 | 1.14302 | 1.11322 | 10.81 | 5370.94 |
| 3818 | 2015.07.23 00:02 | sell | 1274 | 0.02 | 1.11243 | 0.00000 | 0.00000 | ||
| 3819 | 2015.07.23 00:02 | modify | 1274 | 0.02 | 1.11243 | 1.13383 | 1.10403 | ||
| 3820 | 2015.07.23 00:34 | t/p | 1271 | 0.01 | 1.11100 | 1.14080 | 1.11100 | 5.39 | 5376.34 |
| 3821 | 2015.07.23 05:00 | close | 1274 | 0.02 | 1.11483 | 1.13383 | 1.10403 | -3.32 | 5373.02 |
| 3822 | 2015.07.23 06:00 | buy | 1275 | 0.01 | 1.11324 | 0.00000 | 0.00000 | ||
| 3823 | 2015.07.23 06:00 | modify | 1275 | 0.01 | 1.11324 | 1.09184 | 1.12164 | ||
| 3824 | 2015.07.23 06:00 | close | 1272 | 0.01 | 1.11324 | 1.13858 | 1.10878 | 2.48 | 5375.50 |
| 3825 | 2015.07.23 09:04 | buy | 1276 | 0.01 | 1.11101 | 0.00000 | 0.00000 | ||
| 3826 | 2015.07.23 09:04 | modify | 1276 | 0.01 | 1.11101 | 1.08961 | 1.11941 | ||
| 3827 | 2015.07.23 10:04 | buy | 1277 | 0.02 | 1.10784 | 0.00000 | 0.00000 | ||
| 3828 | 2015.07.23 10:04 | modify | 1277 | 0.02 | 1.10784 | 1.08644 | 1.11624 | ||
| 3829 | 2015.07.23 22:00 | close | 1275 | 0.01 | 1.11322 | 1.09184 | 1.12164 | -0.11 | 5375.39 |
| 3830 | 2015.07.24 01:00 | sell | 1278 | 0.01 | 1.11365 | 0.00000 | 0.00000 | ||
| 3831 | 2015.07.24 01:00 | modify | 1278 | 0.01 | 1.11365 | 1.13505 | 1.10525 | ||
| 3832 | 2015.07.24 01:00 | close | 1276 | 0.01 | 1.11365 | 1.08961 | 1.11941 | 1.63 | 5377.02 |
| 3833 | 2015.07.24 03:02 | sell | 1279 | 0.01 | 1.11144 | 0.00000 | 0.00000 | ||
| 3834 | 2015.07.24 03:02 | modify | 1279 | 0.01 | 1.11144 | 1.13284 | 1.10304 | ||
| 3835 | 2015.07.24 03:02 | close | 1277 | 0.02 | 1.11144 | 1.08644 | 1.11624 | 4.53 | 5381.55 |
| 3836 | 2015.07.24 05:00 | close | 1279 | 0.01 | 1.10848 | 1.13284 | 1.10304 | 1.85 | 5383.40 |
| 3837 | 2015.07.24 06:00 | buy | 1280 | 0.01 | 1.10946 | 0.00000 | 0.00000 | ||
| 3838 | 2015.07.24 06:00 | modify | 1280 | 0.01 | 1.10946 | 1.08806 | 1.11786 | ||
| 3839 | 2015.07.24 06:00 | close | 1278 | 0.01 | 1.10946 | 1.13505 | 1.10525 | 2.65 | 5386.05 |
| 3840 | 2015.07.24 10:00 | buy | 1281 | 0.01 | 1.10723 | 0.00000 | 0.00000 | ||
| 3841 | 2015.07.24 10:00 | modify | 1281 | 0.01 | 1.10723 | 1.08583 | 1.11563 | ||
| 3842 | 2015.07.27 04:03 | buy | 1282 | 0.02 | 1.10503 | 0.00000 | 0.00000 | ||
| 3843 | 2015.07.27 04:03 | modify | 1282 | 0.02 | 1.10503 | 1.08363 | 1.11343 | ||
| 3844 | 2015.07.27 10:00 | buy | 1283 | 0.04 | 1.10282 | 0.00000 | 0.00000 | ||
| 3845 | 2015.07.27 10:00 | modify | 1283 | 0.04 | 1.10282 | 1.08142 | 1.11122 | ||
| 3846 | 2015.07.28 00:00 | buy | 1284 | 0.08 | 1.10056 | 0.00000 | 0.00000 | ||
| 3847 | 2015.07.28 00:00 | modify | 1284 | 0.08 | 1.10056 | 1.07916 | 1.10896 | ||
| 3848 | 2015.07.28 03:00 | buy | 1285 | 0.14 | 1.09822 | 0.00000 | 0.00000 | ||
| 3849 | 2015.07.28 03:00 | modify | 1285 | 0.14 | 1.09822 | 1.07682 | 1.10662 | ||
| 3850 | 2015.07.28 11:00 | buy | 1286 | 0.24 | 1.09539 | 0.00000 | 0.00000 | ||
| 3851 | 2015.07.28 11:00 | modify | 1286 | 0.24 | 1.09539 | 1.07399 | 1.10379 | ||
| 3852 | 2015.07.29 00:07 | close | 1286 | 0.24 | 1.09923 | 1.07399 | 1.10379 | 58.02 | 5444.07 |
| 3853 | 2015.07.29 00:07 | close | 1285 | 0.14 | 1.09923 | 1.07682 | 1.10662 | 7.91 | 5451.98 |
| 3854 | 2015.07.29 00:07 | close | 1284 | 0.08 | 1.09923 | 1.07916 | 1.10896 | -7.74 | 5444.23 |
| 3855 | 2015.07.29 00:07 | close | 1283 | 0.04 | 1.09923 | 1.08142 | 1.11122 | -9.81 | 5434.42 |
| 3856 | 2015.07.29 00:07 | close | 1282 | 0.02 | 1.09923 | 1.08363 | 1.11343 | -7.80 | 5426.62 |
| 3857 | 2015.07.29 00:07 | close | 1281 | 0.01 | 1.09923 | 1.08583 | 1.11563 | -5.35 | 5421.27 |
| 3858 | 2015.07.29 00:07 | close | 1280 | 0.01 | 1.09923 | 1.08806 | 1.11786 | -6.81 | 5414.46 |
| 3859 | 2015.07.29 01:00 | buy | 1287 | 0.01 | 1.09370 | 0.00000 | 0.00000 | ||
| 3860 | 2015.07.29 01:00 | modify | 1287 | 0.01 | 1.09370 | 1.07230 | 1.10210 | ||
| 3861 | 2015.07.30 01:00 | close | 1287 | 0.01 | 1.09698 | 1.07230 | 1.10210 | 2.04 | 5416.50 |
| 3862 | 2015.07.30 02:00 | sell | 1288 | 0.01 | 1.09656 | 0.00000 | 0.00000 | ||
| 3863 | 2015.07.30 02:00 | modify | 1288 | 0.01 | 1.09656 | 1.11796 | 1.08816 | ||
| 3864 | 2015.07.30 04:00 | sell | 1289 | 0.01 | 1.09950 | 0.00000 | 0.00000 | ||
| 3865 | 2015.07.30 04:00 | modify | 1289 | 0.01 | 1.09950 | 1.12090 | 1.09110 | ||
| 3866 | 2015.07.30 05:00 | sell | 1290 | 0.02 | 1.10186 | 0.00000 | 0.00000 | ||
| 3867 | 2015.07.30 05:00 | modify | 1290 | 0.02 | 1.10186 | 1.12326 | 1.09346 | ||
| 3868 | 2015.07.30 18:00 | sell | 1291 | 0.04 | 1.10543 | 0.00000 | 0.00000 | ||
| 3869 | 2015.07.30 18:00 | modify | 1291 | 0.04 | 1.10543 | 1.12683 | 1.09703 | ||
| 3870 | 2015.07.31 04:01 | sell | 1292 | 0.08 | 1.10767 | 0.00000 | 0.00000 | ||
| 3871 | 2015.07.31 04:01 | modify | 1292 | 0.08 | 1.10767 | 1.12907 | 1.09927 | ||
| 3872 | 2015.07.31 12:00 | sell | 1293 | 0.14 | 1.11031 | 0.00000 | 0.00000 | ||
| 3873 | 2015.07.31 12:00 | modify | 1293 | 0.14 | 1.11031 | 1.13171 | 1.10191 | ||
| 3874 | 2015.07.31 14:13 | close | 1293 | 0.14 | 1.10666 | 1.13171 | 1.10191 | 32.21 | 5448.71 |
| 3875 | 2015.07.31 14:13 | close | 1292 | 0.08 | 1.10666 | 1.12907 | 1.09927 | 4.57 | 5453.28 |
| 3876 | 2015.07.31 14:13 | close | 1291 | 0.04 | 1.10666 | 1.12683 | 1.09703 | -3.60 | 5449.69 |
| 3877 | 2015.07.31 14:13 | close | 1290 | 0.02 | 1.10666 | 1.12326 | 1.09346 | -6.48 | 5443.21 |
| 3878 | 2015.07.31 14:13 | close | 1289 | 0.01 | 1.10666 | 1.12090 | 1.09110 | -4.78 | 5438.43 |
| 3879 | 2015.07.31 14:13 | close | 1288 | 0.01 | 1.10666 | 1.11796 | 1.08816 | -6.71 | 5431.71 |
| 3880 | 2015.07.31 15:00 | sell | 1294 | 0.01 | 1.10727 | 0.00000 | 0.00000 | ||
| 3881 | 2015.07.31 15:00 | modify | 1294 | 0.01 | 1.10727 | 1.12867 | 1.09887 | ||
| 3882 | 2015.08.03 14:00 | close | 1294 | 0.01 | 1.10429 | 1.12867 | 1.09887 | 1.87 | 5433.58 |
| 3883 | 2015.08.03 15:00 | buy | 1295 | 0.01 | 1.10267 | 0.00000 | 0.00000 | ||
| 3884 | 2015.08.03 15:00 | modify | 1295 | 0.01 | 1.10267 | 1.08127 | 1.11107 | ||
| 3885 | 2015.08.03 23:00 | buy | 1296 | 0.01 | 1.10674 | 0.00000 | 0.00000 | ||
| 3886 | 2015.08.03 23:00 | modify | 1296 | 0.01 | 1.10674 | 1.08534 | 1.11514 | ||
| 3887 | 2015.08.04 00:00 | close | 1296 | 0.01 | 1.10978 | 1.08534 | 1.11514 | 1.89 | 5435.47 |
| 3888 | 2015.08.04 00:07 | t/p | 1295 | 0.01 | 1.11107 | 1.08127 | 1.11107 | 5.40 | 5440.88 |
| 3889 | 2015.08.04 01:00 | sell | 1297 | 0.01 | 1.10813 | 0.00000 | 0.00000 | ||
| 3890 | 2015.08.04 01:00 | modify | 1297 | 0.01 | 1.10813 | 1.12953 | 1.09973 | ||
| 3891 | 2015.08.04 05:00 | sell | 1298 | 0.01 | 1.11068 | 0.00000 | 0.00000 | ||
| 3892 | 2015.08.04 05:00 | modify | 1298 | 0.01 | 1.11068 | 1.13208 | 1.10228 | ||
| 3893 | 2015.08.04 08:00 | sell | 1299 | 0.02 | 1.11981 | 0.00000 | 0.00000 | ||
| 3894 | 2015.08.04 08:00 | modify | 1299 | 0.02 | 1.11981 | 1.14121 | 1.11141 | ||
| 3895 | 2015.08.04 16:00 | sell | 1300 | 0.04 | 1.12245 | 0.00000 | 0.00000 | ||
| 3896 | 2015.08.04 16:00 | modify | 1300 | 0.04 | 1.12245 | 1.14385 | 1.11405 | ||
| 3897 | 2015.08.04 18:00 | sell | 1301 | 0.08 | 1.12685 | 0.00000 | 0.00000 | ||
| 3898 | 2015.08.04 18:00 | modify | 1301 | 0.08 | 1.12685 | 1.14825 | 1.11845 | ||
| 3899 | 2015.08.04 21:06 | s/l | 1297 | 0.01 | 1.12953 | 1.12953 | 1.09973 | -14.10 | 5426.78 |
| 3900 | 2015.08.05 21:04 | sell | 1302 | 0.08 | 1.12905 | 0.00000 | 0.00000 | ||
| 3901 | 2015.08.05 21:04 | modify | 1302 | 0.08 | 1.12905 | 1.15045 | 1.12065 | ||
| 3902 | 2015.08.06 04:29 | close | 1302 | 0.08 | 1.12441 | 1.15045 | 1.12065 | 23.49 | 5450.27 |
| 3903 | 2015.08.06 04:29 | close | 1301 | 0.08 | 1.12441 | 1.14825 | 1.11845 | 11.93 | 5462.20 |
| 3904 | 2015.08.06 04:29 | close | 1300 | 0.04 | 1.12441 | 1.14385 | 1.11405 | -5.55 | 5456.65 |
| 3905 | 2015.08.06 04:29 | close | 1299 | 0.02 | 1.12441 | 1.14121 | 1.11141 | -6.23 | 5450.42 |
| 3906 | 2015.08.06 04:29 | close | 1298 | 0.01 | 1.12441 | 1.13208 | 1.10228 | -9.10 | 5441.32 |
| 3907 | 2015.08.06 05:00 | buy | 1303 | 0.01 | 1.12311 | 0.00000 | 0.00000 | ||
| 3908 | 2015.08.06 05:00 | modify | 1303 | 0.01 | 1.12311 | 1.10171 | 1.13151 | ||
| 3909 | 2015.08.06 09:00 | buy | 1304 | 0.01 | 1.12088 | 0.00000 | 0.00000 | ||
| 3910 | 2015.08.06 09:00 | modify | 1304 | 0.01 | 1.12088 | 1.09948 | 1.12928 | ||
| 3911 | 2015.08.07 05:00 | close | 1303 | 0.01 | 1.12627 | 1.10171 | 1.13151 | 1.97 | 5443.30 |
| 3912 | 2015.08.07 06:00 | sell | 1305 | 0.01 | 1.12624 | 0.00000 | 0.00000 | ||
| 3913 | 2015.08.07 06:00 | modify | 1305 | 0.01 | 1.12624 | 1.14764 | 1.11784 | ||
| 3914 | 2015.08.07 06:00 | close | 1304 | 0.01 | 1.12624 | 1.09948 | 1.12928 | 3.41 | 5446.71 |
| 3915 | 2015.08.07 07:00 | sell | 1306 | 0.01 | 1.12393 | 0.00000 | 0.00000 | ||
| 3916 | 2015.08.07 07:00 | modify | 1306 | 0.01 | 1.12393 | 1.14533 | 1.11553 | ||
| 3917 | 2015.08.07 18:00 | close | 1306 | 0.01 | 1.12101 | 1.14533 | 1.11553 | 1.83 | 5448.54 |
| 3918 | 2015.08.07 19:00 | buy | 1307 | 0.01 | 1.12169 | 0.00000 | 0.00000 | ||
| 3919 | 2015.08.07 19:00 | modify | 1307 | 0.01 | 1.12169 | 1.10029 | 1.13009 | ||
| 3920 | 2015.08.07 19:00 | close | 1305 | 0.01 | 1.12169 | 1.14764 | 1.11784 | 2.89 | 5451.43 |
| 3921 | 2015.08.07 22:00 | buy | 1308 | 0.01 | 1.11787 | 0.00000 | 0.00000 | ||
| 3922 | 2015.08.07 22:00 | modify | 1308 | 0.01 | 1.11787 | 1.09647 | 1.12627 | ||
| 3923 | 2015.08.11 17:00 | buy | 1309 | 0.02 | 1.11521 | 0.00000 | 0.00000 | ||
| 3924 | 2015.08.11 17:00 | modify | 1309 | 0.02 | 1.11521 | 1.09381 | 1.12361 | ||
| 3925 | 2015.08.12 10:00 | buy | 1310 | 0.04 | 1.11297 | 0.00000 | 0.00000 | ||
| 3926 | 2015.08.12 10:00 | modify | 1310 | 0.04 | 1.11297 | 1.09157 | 1.12137 | ||
| 3927 | 2015.08.13 15:30 | close | 1310 | 0.04 | 1.11814 | 1.09157 | 1.12137 | 13.10 | 5464.53 |
| 3928 | 2015.08.13 15:30 | close | 1309 | 0.02 | 1.11814 | 1.09381 | 1.12361 | 3.61 | 5468.14 |
| 3929 | 2015.08.13 15:30 | close | 1308 | 0.01 | 1.11814 | 1.09647 | 1.12627 | 0.05 | 5468.19 |
| 3930 | 2015.08.13 15:30 | close | 1307 | 0.01 | 1.11814 | 1.10029 | 1.13009 | -2.45 | 5465.74 |
| 3931 | 2015.08.13 16:00 | sell | 1311 | 0.01 | 1.11758 | 0.00000 | 0.00000 | ||
| 3932 | 2015.08.13 16:00 | modify | 1311 | 0.01 | 1.11758 | 1.13898 | 1.10918 | ||
| 3933 | 2015.08.13 18:00 | sell | 1312 | 0.01 | 1.12145 | 0.00000 | 0.00000 | ||
| 3934 | 2015.08.13 18:00 | modify | 1312 | 0.01 | 1.12145 | 1.14285 | 1.11305 | ||
| 3935 | 2015.08.14 02:00 | sell | 1313 | 0.02 | 1.12366 | 0.00000 | 0.00000 | ||
| 3936 | 2015.08.14 02:00 | modify | 1313 | 0.02 | 1.12366 | 1.14506 | 1.11526 | ||
| 3937 | 2015.08.14 04:00 | sell | 1314 | 0.04 | 1.12591 | 0.00000 | 0.00000 | ||
| 3938 | 2015.08.14 04:00 | modify | 1314 | 0.04 | 1.12591 | 1.14731 | 1.11751 | ||
| 3939 | 2015.08.14 06:00 | sell | 1315 | 0.08 | 1.12904 | 0.00000 | 0.00000 | ||
| 3940 | 2015.08.14 06:00 | modify | 1315 | 0.08 | 1.12904 | 1.15044 | 1.12064 | ||
| 3941 | 2015.08.17 10:43 | close | 1315 | 0.08 | 1.12490 | 1.15044 | 1.12064 | 20.94 | 5486.68 |
| 3942 | 2015.08.17 10:43 | close | 1314 | 0.04 | 1.12490 | 1.14731 | 1.11751 | 2.26 | 5488.94 |
| 3943 | 2015.08.17 10:43 | close | 1313 | 0.02 | 1.12490 | 1.14506 | 1.11526 | -1.81 | 5487.13 |
| 3944 | 2015.08.17 10:43 | close | 1312 | 0.01 | 1.12490 | 1.14285 | 1.11305 | -2.36 | 5484.77 |
| 3945 | 2015.08.17 10:43 | close | 1311 | 0.01 | 1.12490 | 1.13898 | 1.10918 | -4.89 | 5479.89 |
| 3946 | 2015.08.17 11:00 | buy | 1316 | 0.01 | 1.12462 | 0.00000 | 0.00000 | ||
| 3947 | 2015.08.17 11:00 | modify | 1316 | 0.01 | 1.12462 | 1.10322 | 1.13302 | ||
| 3948 | 2015.08.17 15:00 | buy | 1317 | 0.01 | 1.12215 | 0.00000 | 0.00000 | ||
| 3949 | 2015.08.17 15:00 | modify | 1317 | 0.01 | 1.12215 | 1.10075 | 1.13055 | ||
| 3950 | 2015.08.18 08:00 | buy | 1318 | 0.02 | 1.11724 | 0.00000 | 0.00000 | ||
| 3951 | 2015.08.18 08:00 | modify | 1318 | 0.02 | 1.11724 | 1.09584 | 1.12564 | ||
| 3952 | 2015.08.18 18:00 | buy | 1319 | 0.04 | 1.11279 | 0.00000 | 0.00000 | ||
| 3953 | 2015.08.18 18:00 | modify | 1319 | 0.04 | 1.11279 | 1.09139 | 1.12119 | ||
| 3954 | 2015.08.20 02:00 | buy | 1320 | 0.08 | 1.11500 | 0.00000 | 0.00000 | ||
| 3955 | 2015.08.20 02:00 | modify | 1320 | 0.08 | 1.11500 | 1.09360 | 1.12340 | ||
| 3956 | 2015.08.20 10:00 | buy | 1321 | 0.14 | 1.10674 | 0.00000 | 0.00000 | ||
| 3957 | 2015.08.20 10:00 | modify | 1321 | 0.14 | 1.10674 | 1.08534 | 1.11514 | ||
| 3958 | 2015.08.20 19:00 | buy | 1322 | 0.24 | 1.10937 | 0.00000 | 0.00000 | ||
| 3959 | 2015.08.20 19:00 | modify | 1322 | 0.24 | 1.10937 | 1.08797 | 1.11777 | ||
| 3960 | 2015.08.21 04:45 | s/l | 1316 | 0.01 | 1.10322 | 1.10322 | 1.13302 | -14.14 | 5465.75 |
| 3961 | 2015.08.21 05:00 | buy | 1323 | 0.24 | 1.10352 | 0.00000 | 0.00000 | ||
| 3962 | 2015.08.21 05:00 | modify | 1323 | 0.24 | 1.10352 | 1.08212 | 1.11192 | ||
| 3963 | 2015.08.21 13:53 | s/l | 1317 | 0.01 | 1.10075 | 1.10075 | 1.13055 | -14.14 | 5451.61 |
| 3964 | 2015.08.21 14:00 | buy | 1324 | 0.24 | 1.10128 | 0.00000 | 0.00000 | ||
| 3965 | 2015.08.21 14:00 | modify | 1324 | 0.24 | 1.10128 | 1.07988 | 1.10968 | ||
| 3966 | 2015.08.21 18:00 | buy | 1325 | 0.41 | 1.09680 | 0.00000 | 0.00000 | ||
| 3967 | 2015.08.21 18:00 | modify | 1325 | 0.41 | 1.09680 | 1.07540 | 1.10520 | ||
| 3968 | 2015.08.21 18:00 | s/l | 1318 | 0.02 | 1.09584 | 1.09584 | 1.12564 | -28.27 | 5423.34 |
| 3969 | 2015.08.21 18:14 | s/l | 1320 | 0.08 | 1.09360 | 1.09360 | 1.12340 | -112.87 | 5310.47 |
| 3970 | 2015.08.24 16:05 | close | 1325 | 0.41 | 1.10311 | 1.07540 | 1.10520 | 165.44 | 5475.91 |
| 3971 | 2015.08.24 16:05 | close | 1324 | 0.24 | 1.10311 | 1.07988 | 1.10968 | 26.43 | 5502.34 |
| 3972 | 2015.08.24 16:05 | close | 1323 | 0.24 | 1.10311 | 1.08212 | 1.11192 | -8.77 | 5493.57 |
| 3973 | 2015.08.24 16:05 | close | 1322 | 0.24 | 1.10311 | 1.08797 | 1.11777 | -100.86 | 5392.71 |
| 3974 | 2015.08.24 16:05 | close | 1321 | 0.14 | 1.10311 | 1.08534 | 1.11514 | -34.72 | 5357.99 |
| 3975 | 2015.08.24 16:05 | close | 1319 | 0.04 | 1.10311 | 1.09139 | 1.12119 | -25.87 | 5332.12 |
| 3976 | 2015.08.24 17:00 | sell | 1326 | 0.01 | 1.10491 | 0.00000 | 0.00000 | ||
| 3977 | 2015.08.24 17:00 | modify | 1326 | 0.01 | 1.10491 | 1.12631 | 1.09651 | ||
| 3978 | 2015.08.24 19:00 | sell | 1327 | 0.01 | 1.10718 | 0.00000 | 0.00000 | ||
| 3979 | 2015.08.24 19:00 | modify | 1327 | 0.01 | 1.10718 | 1.12858 | 1.09878 | ||
| 3980 | 2015.08.24 21:00 | sell | 1328 | 0.02 | 1.10268 | 0.00000 | 0.00000 | ||
| 3981 | 2015.08.24 21:00 | modify | 1328 | 0.02 | 1.10268 | 1.12408 | 1.09428 | ||
| 3982 | 2015.08.25 02:02 | sell | 1329 | 0.04 | 1.10952 | 0.00000 | 0.00000 | ||
| 3983 | 2015.08.25 02:02 | modify | 1329 | 0.04 | 1.10952 | 1.13092 | 1.10112 | ||
| 3984 | 2015.08.25 04:01 | sell | 1330 | 0.08 | 1.10731 | 0.00000 | 0.00000 | ||
| 3985 | 2015.08.25 04:01 | modify | 1330 | 0.08 | 1.10731 | 1.12871 | 1.09891 | ||
| 3986 | 2015.08.25 05:14 | close | 1330 | 0.08 | 1.10562 | 1.12871 | 1.09891 | 8.13 | 5340.25 |
| 3987 | 2015.08.25 05:14 | close | 1329 | 0.04 | 1.10562 | 1.13092 | 1.10112 | 9.86 | 5350.11 |
| 3988 | 2015.08.25 05:14 | close | 1328 | 0.02 | 1.10562 | 1.12408 | 1.09428 | -4.04 | 5346.07 |
| 3989 | 2015.08.25 05:14 | close | 1327 | 0.01 | 1.10562 | 1.12858 | 1.09878 | 0.94 | 5347.01 |
| 3990 | 2015.08.25 05:14 | close | 1326 | 0.01 | 1.10562 | 1.12631 | 1.09651 | -0.55 | 5346.46 |
| 3991 | 2015.08.25 06:00 | sell | 1331 | 0.01 | 1.10707 | 0.00000 | 0.00000 | ||
| 3992 | 2015.08.25 06:00 | modify | 1331 | 0.01 | 1.10707 | 1.12847 | 1.09867 | ||
| 3993 | 2015.08.25 14:00 | close | 1331 | 0.01 | 1.10484 | 1.12847 | 1.09867 | 1.37 | 5347.83 |
| 3994 | 2015.08.25 15:00 | buy | 1332 | 0.01 | 1.10602 | 0.00000 | 0.00000 | ||
| 3995 | 2015.08.25 15:00 | modify | 1332 | 0.01 | 1.10602 | 1.08462 | 1.11442 | ||
| 3996 | 2015.08.25 16:01 | buy | 1333 | 0.01 | 1.10345 | 0.00000 | 0.00000 | ||
| 3997 | 2015.08.25 16:01 | modify | 1333 | 0.01 | 1.10345 | 1.08205 | 1.11185 | ||
| 3998 | 2015.08.25 17:01 | buy | 1334 | 0.02 | 1.10058 | 0.00000 | 0.00000 | ||
| 3999 | 2015.08.25 17:01 | modify | 1334 | 0.02 | 1.10058 | 1.07918 | 1.10898 | ||
| 4000 | 2015.08.26 03:00 | buy | 1335 | 0.04 | 1.09786 | 0.00000 | 0.00000 | ||
| 4001 | 2015.08.26 03:00 | modify | 1335 | 0.04 | 1.09786 | 1.07646 | 1.10626 | ||
| 4002 | 2015.08.26 17:35 | close | 1335 | 0.04 | 1.10308 | 1.07646 | 1.10626 | 13.31 | 5361.14 |
| 4003 | 2015.08.26 17:35 | close | 1334 | 0.02 | 1.10308 | 1.07918 | 1.10898 | 3.08 | 5364.21 |
| 4004 | 2015.08.26 17:35 | close | 1333 | 0.01 | 1.10308 | 1.08205 | 1.11185 | -0.35 | 5363.87 |
| 4005 | 2015.08.26 17:35 | close | 1332 | 0.01 | 1.10308 | 1.08462 | 1.11442 | -2.03 | 5361.84 |
| 4006 | 2015.08.26 18:00 | sell | 1336 | 0.01 | 1.10543 | 0.00000 | 0.00000 | ||
| 4007 | 2015.08.26 18:00 | modify | 1336 | 0.01 | 1.10543 | 1.12683 | 1.09703 | ||
| 4008 | 2015.08.26 19:00 | sell | 1337 | 0.01 | 1.10322 | 0.00000 | 0.00000 | ||
| 4009 | 2015.08.26 19:00 | modify | 1337 | 0.01 | 1.10322 | 1.12462 | 1.09482 | ||
| 4010 | 2015.08.27 19:00 | sell | 1338 | 0.02 | 1.10834 | 0.00000 | 0.00000 | ||
| 4011 | 2015.08.27 19:00 | modify | 1338 | 0.02 | 1.10834 | 1.12974 | 1.09994 | ||
| 4012 | 2015.08.28 14:00 | close | 1337 | 0.01 | 1.10587 | 1.12462 | 1.09482 | -1.85 | 5359.99 |
| 4013 | 2015.08.31 05:00 | sell | 1339 | 0.02 | 1.11138 | 0.00000 | 0.00000 | ||
| 4014 | 2015.08.31 05:00 | modify | 1339 | 0.02 | 1.11138 | 1.13278 | 1.10298 | ||
| 4015 | 2015.08.31 16:00 | sell | 1340 | 0.04 | 1.11391 | 0.00000 | 0.00000 | ||
| 4016 | 2015.08.31 16:00 | modify | 1340 | 0.04 | 1.11391 | 1.13531 | 1.10551 | ||
| 4017 | 2015.08.31 18:00 | sell | 1341 | 0.08 | 1.11974 | 0.00000 | 0.00000 | ||
| 4018 | 2015.08.31 18:00 | modify | 1341 | 0.08 | 1.11974 | 1.14114 | 1.11134 | ||
| 4019 | 2015.08.31 22:00 | sell | 1342 | 0.14 | 1.12298 | 0.00000 | 0.00000 | ||
| 4020 | 2015.08.31 22:00 | modify | 1342 | 0.14 | 1.12298 | 1.14438 | 1.11458 | ||
| 4021 | 2015.09.01 03:30 | close | 1342 | 0.14 | 1.11786 | 1.14438 | 1.11458 | 45.62 | 5405.62 |
| 4022 | 2015.09.01 03:30 | close | 1341 | 0.08 | 1.11786 | 1.14114 | 1.11134 | 9.10 | 5414.72 |
| 4023 | 2015.09.01 03:30 | close | 1340 | 0.04 | 1.11786 | 1.13531 | 1.10551 | -10.72 | 5404.00 |
| 4024 | 2015.09.01 03:30 | close | 1339 | 0.02 | 1.11786 | 1.13278 | 1.10298 | -8.68 | 5395.32 |
| 4025 | 2015.09.01 03:30 | close | 1338 | 0.02 | 1.11786 | 1.12974 | 1.09994 | -12.67 | 5382.65 |
| 4026 | 2015.09.01 03:30 | close | 1336 | 0.01 | 1.11786 | 1.12683 | 1.09703 | -8.25 | 5374.40 |
| 4027 | 2015.09.01 04:00 | sell | 1343 | 0.01 | 1.12112 | 0.00000 | 0.00000 | ||
| 4028 | 2015.09.01 04:00 | modify | 1343 | 0.01 | 1.12112 | 1.14252 | 1.11272 | ||
| 4029 | 2015.09.01 05:00 | sell | 1344 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
| 4030 | 2015.09.01 05:00 | modify | 1344 | 0.01 | 1.11790 | 1.13930 | 1.10950 | ||
| 4031 | 2015.09.01 10:00 | close | 1344 | 0.01 | 1.11445 | 1.13930 | 1.10950 | 2.17 | 5376.57 |
| 4032 | 2015.09.01 11:00 | buy | 1345 | 0.01 | 1.11633 | 0.00000 | 0.00000 | ||
| 4033 | 2015.09.01 11:00 | modify | 1345 | 0.01 | 1.11633 | 1.09493 | 1.12473 | ||
| 4034 | 2015.09.01 11:00 | close | 1343 | 0.01 | 1.11633 | 1.14252 | 1.11272 | 3.05 | 5379.62 |
| 4035 | 2015.09.01 12:00 | buy | 1346 | 0.01 | 1.11955 | 0.00000 | 0.00000 | ||
| 4036 | 2015.09.01 12:00 | modify | 1346 | 0.01 | 1.11955 | 1.09815 | 1.12795 | ||
| 4037 | 2015.09.01 15:00 | buy | 1347 | 0.02 | 1.11358 | 0.00000 | 0.00000 | ||
| 4038 | 2015.09.01 15:00 | modify | 1347 | 0.02 | 1.11358 | 1.09218 | 1.12198 | ||
| 4039 | 2015.09.01 17:00 | buy | 1348 | 0.04 | 1.11121 | 0.00000 | 0.00000 | ||
| 4040 | 2015.09.01 17:00 | modify | 1348 | 0.04 | 1.11121 | 1.08981 | 1.11961 | ||
| 4041 | 2015.09.01 19:00 | buy | 1349 | 0.08 | 1.10900 | 0.00000 | 0.00000 | ||
| 4042 | 2015.09.01 19:00 | modify | 1349 | 0.08 | 1.10900 | 1.08760 | 1.11740 | ||
| 4043 | 2015.09.02 01:00 | buy | 1350 | 0.14 | 1.10667 | 0.00000 | 0.00000 | ||
| 4044 | 2015.09.02 01:00 | modify | 1350 | 0.14 | 1.10667 | 1.08527 | 1.11507 | ||
| 4045 | 2015.09.02 07:02 | buy | 1351 | 0.24 | 1.10445 | 0.00000 | 0.00000 | ||
| 4046 | 2015.09.02 07:02 | modify | 1351 | 0.24 | 1.10445 | 1.08305 | 1.11285 | ||
| 4047 | 2015.09.02 20:34 | close | 1351 | 0.24 | 1.10758 | 1.08305 | 1.11285 | 47.03 | 5426.65 |
| 4048 | 2015.09.02 20:34 | close | 1350 | 0.14 | 1.10758 | 1.08527 | 1.11507 | 7.08 | 5433.73 |
| 4049 | 2015.09.02 20:34 | close | 1349 | 0.08 | 1.10758 | 1.08760 | 1.11740 | -8.21 | 5425.51 |
| 4050 | 2015.09.02 20:34 | close | 1348 | 0.04 | 1.10758 | 1.08981 | 1.11961 | -9.90 | 5415.62 |
| 4051 | 2015.09.02 20:34 | close | 1347 | 0.02 | 1.10758 | 1.09218 | 1.12198 | -8.05 | 5407.56 |
| 4052 | 2015.09.02 20:34 | close | 1346 | 0.01 | 1.10758 | 1.09815 | 1.12795 | -7.94 | 5399.63 |
| 4053 | 2015.09.02 20:34 | close | 1345 | 0.01 | 1.10758 | 1.09493 | 1.12473 | -5.83 | 5393.80 |
| 4054 | 2015.09.02 21:00 | sell | 1352 | 0.01 | 1.10798 | 0.00000 | 0.00000 | ||
| 4055 | 2015.09.02 21:00 | modify | 1352 | 0.01 | 1.10798 | 1.12938 | 1.09958 | ||
| 4056 | 2015.09.03 05:00 | close | 1352 | 0.01 | 1.10298 | 1.12938 | 1.09958 | 3.17 | 5396.97 |
| 4057 | 2015.09.03 06:00 | buy | 1353 | 0.01 | 1.10412 | 0.00000 | 0.00000 | ||
| 4058 | 2015.09.03 06:00 | modify | 1353 | 0.01 | 1.10412 | 1.08272 | 1.11252 | ||
| 4059 | 2015.09.03 08:00 | buy | 1354 | 0.01 | 1.10657 | 0.00000 | 0.00000 | ||
| 4060 | 2015.09.03 08:00 | modify | 1354 | 0.01 | 1.10657 | 1.08517 | 1.11497 | ||
| 4061 | 2015.09.03 16:03 | buy | 1355 | 0.02 | 1.10190 | 0.00000 | 0.00000 | ||
| 4062 | 2015.09.03 16:03 | modify | 1355 | 0.02 | 1.10190 | 1.08050 | 1.11030 | ||
| 4063 | 2015.09.03 17:03 | buy | 1356 | 0.04 | 1.09921 | 0.00000 | 0.00000 | ||
| 4064 | 2015.09.03 17:03 | modify | 1356 | 0.04 | 1.09921 | 1.07781 | 1.10761 | ||
| 4065 | 2015.09.03 21:01 | buy | 1357 | 0.08 | 1.09698 | 0.00000 | 0.00000 | ||
| 4066 | 2015.09.03 21:01 | modify | 1357 | 0.08 | 1.09698 | 1.07558 | 1.10538 | ||
| 4067 | 2015.09.04 17:37 | close | 1357 | 0.08 | 1.10071 | 1.07558 | 1.10538 | 18.77 | 5415.73 |
| 4068 | 2015.09.04 17:37 | close | 1356 | 0.04 | 1.10071 | 1.07781 | 1.10761 | 3.54 | 5419.28 |
| 4069 | 2015.09.04 17:37 | close | 1355 | 0.02 | 1.10071 | 1.08050 | 1.11030 | -1.74 | 5417.54 |
| 4070 | 2015.09.04 17:37 | close | 1354 | 0.01 | 1.10071 | 1.08517 | 1.11497 | -3.94 | 5413.60 |
| 4071 | 2015.09.04 17:37 | close | 1353 | 0.01 | 1.10071 | 1.08272 | 1.11252 | -2.34 | 5411.26 |
| 4072 | 2015.09.04 18:00 | sell | 1358 | 0.01 | 1.10147 | 0.00000 | 0.00000 | ||
| 4073 | 2015.09.04 18:00 | modify | 1358 | 0.01 | 1.10147 | 1.12287 | 1.09307 | ||
| 4074 | 2015.09.04 21:03 | sell | 1359 | 0.01 | 1.09925 | 0.00000 | 0.00000 | ||
| 4075 | 2015.09.04 21:03 | modify | 1359 | 0.01 | 1.09925 | 1.12065 | 1.09085 | ||
| 4076 | 2015.09.07 00:04 | sell | 1360 | 0.02 | 1.09687 | 0.00000 | 0.00000 | ||
| 4077 | 2015.09.07 00:04 | modify | 1360 | 0.02 | 1.09687 | 1.11827 | 1.08847 | ||
| 4078 | 2015.09.07 03:00 | sell | 1361 | 0.04 | 1.10242 | 0.00000 | 0.00000 | ||
| 4079 | 2015.09.07 03:00 | modify | 1361 | 0.04 | 1.10242 | 1.12382 | 1.09402 | ||
| 4080 | 2015.09.07 06:00 | sell | 1362 | 0.08 | 1.10463 | 0.00000 | 0.00000 | ||
| 4081 | 2015.09.07 06:00 | modify | 1362 | 0.08 | 1.10463 | 1.12603 | 1.09623 | ||
| 4082 | 2015.09.07 12:00 | sell | 1363 | 0.14 | 1.10689 | 0.00000 | 0.00000 | ||
| 4083 | 2015.09.07 12:00 | modify | 1363 | 0.14 | 1.10689 | 1.12829 | 1.09849 | ||
| 4084 | 2015.09.08 04:00 | sell | 1364 | 0.24 | 1.10910 | 0.00000 | 0.00000 | ||
| 4085 | 2015.09.08 04:00 | modify | 1364 | 0.24 | 1.10910 | 1.13050 | 1.10070 | ||
| 4086 | 2015.09.08 18:40 | close | 1364 | 0.24 | 1.10605 | 1.13050 | 1.10070 | 45.78 | 5457.04 |
| 4087 | 2015.09.08 18:40 | close | 1363 | 0.14 | 1.10605 | 1.12829 | 1.09849 | 6.38 | 5463.43 |
| 4088 | 2015.09.08 18:40 | close | 1362 | 0.08 | 1.10605 | 1.12603 | 1.09623 | -8.19 | 5455.23 |
| 4089 | 2015.09.08 18:40 | close | 1361 | 0.04 | 1.10605 | 1.12382 | 1.09402 | -9.89 | 5445.35 |
| 4090 | 2015.09.08 18:40 | close | 1360 | 0.02 | 1.10605 | 1.11827 | 1.08847 | -12.21 | 5433.14 |
| 4091 | 2015.09.08 18:40 | close | 1359 | 0.01 | 1.10605 | 1.12065 | 1.09085 | -4.56 | 5428.58 |
| 4092 | 2015.09.08 18:40 | close | 1358 | 0.01 | 1.10605 | 1.12287 | 1.09307 | -3.10 | 5425.49 |
| 4093 | 2015.09.08 19:00 | buy | 1365 | 0.01 | 1.10699 | 0.00000 | 0.00000 | ||
| 4094 | 2015.09.08 19:00 | modify | 1365 | 0.01 | 1.10699 | 1.08559 | 1.11539 | ||
| 4095 | 2015.09.09 03:00 | buy | 1366 | 0.01 | 1.10402 | 0.00000 | 0.00000 | ||
| 4096 | 2015.09.09 03:00 | modify | 1366 | 0.01 | 1.10402 | 1.08262 | 1.11242 | ||
| 4097 | 2015.09.09 15:00 | buy | 1367 | 0.02 | 1.10176 | 0.00000 | 0.00000 | ||
| 4098 | 2015.09.09 15:00 | modify | 1367 | 0.02 | 1.10176 | 1.08036 | 1.11016 | ||
| 4099 | 2015.09.09 18:00 | buy | 1368 | 0.04 | 1.09873 | 0.00000 | 0.00000 | ||
| 4100 | 2015.09.09 18:00 | modify | 1368 | 0.04 | 1.09873 | 1.07733 | 1.10713 | ||
| 4101 | 2015.09.10 00:01 | close | 1368 | 0.04 | 1.10458 | 1.07733 | 1.10713 | 14.88 | 5440.37 |
| 4102 | 2015.09.10 00:01 | close | 1367 | 0.02 | 1.10458 | 1.08036 | 1.11016 | 3.47 | 5443.84 |
| 4103 | 2015.09.10 00:01 | close | 1366 | 0.01 | 1.10458 | 1.08262 | 1.11242 | 0.26 | 5444.10 |
| 4104 | 2015.09.10 00:01 | close | 1365 | 0.01 | 1.10458 | 1.08559 | 1.11539 | -1.69 | 5442.41 |
| 4105 | 2015.09.10 02:00 | sell | 1369 | 0.01 | 1.11064 | 0.00000 | 0.00000 | ||
| 4106 | 2015.09.10 02:00 | modify | 1369 | 0.01 | 1.11064 | 1.13204 | 1.10224 | ||
| 4107 | 2015.09.10 05:00 | sell | 1370 | 0.01 | 1.11424 | 0.00000 | 0.00000 | ||
| 4108 | 2015.09.10 05:00 | modify | 1370 | 0.01 | 1.11424 | 1.13564 | 1.10584 | ||
| 4109 | 2015.09.10 08:01 | sell | 1371 | 0.02 | 1.11648 | 0.00000 | 0.00000 | ||
| 4110 | 2015.09.10 08:01 | modify | 1371 | 0.02 | 1.11648 | 1.13788 | 1.10808 | ||
| 4111 | 2015.09.10 10:00 | sell | 1372 | 0.04 | 1.11871 | 0.00000 | 0.00000 | ||
| 4112 | 2015.09.10 10:00 | modify | 1372 | 0.04 | 1.11871 | 1.14011 | 1.11031 | ||
| 4113 | 2015.09.10 13:00 | sell | 1373 | 0.08 | 1.12194 | 0.00000 | 0.00000 | ||
| 4114 | 2015.09.10 13:00 | modify | 1373 | 0.08 | 1.12194 | 1.14334 | 1.11354 | ||
| 4115 | 2015.09.10 17:00 | sell | 1374 | 0.14 | 1.12431 | 0.00000 | 0.00000 | ||
| 4116 | 2015.09.10 17:00 | modify | 1374 | 0.14 | 1.12431 | 1.14571 | 1.11591 | ||
| 4117 | 2015.09.11 02:55 | close | 1374 | 0.14 | 1.12076 | 1.14571 | 1.11591 | 31.23 | 5473.64 |
| 4118 | 2015.09.11 02:55 | close | 1373 | 0.08 | 1.12076 | 1.14334 | 1.11354 | 5.44 | 5479.08 |
| 4119 | 2015.09.11 02:55 | close | 1372 | 0.04 | 1.12076 | 1.14011 | 1.11031 | -5.75 | 5473.34 |
| 4120 | 2015.09.11 02:55 | close | 1371 | 0.02 | 1.12076 | 1.13788 | 1.10808 | -5.80 | 5467.54 |
| 4121 | 2015.09.11 02:55 | close | 1370 | 0.01 | 1.12076 | 1.13564 | 1.10584 | -4.36 | 5463.18 |
| 4122 | 2015.09.11 02:55 | close | 1369 | 0.01 | 1.12076 | 1.13204 | 1.10224 | -6.72 | 5456.45 |
| 4123 | 2015.09.11 04:00 | buy | 1375 | 0.01 | 1.12107 | 0.00000 | 0.00000 | ||
| 4124 | 2015.09.11 04:00 | modify | 1375 | 0.01 | 1.12107 | 1.09967 | 1.12947 | ||
| 4125 | 2015.09.11 10:00 | buy | 1376 | 0.01 | 1.11880 | 0.00000 | 0.00000 | ||
| 4126 | 2015.09.11 10:00 | modify | 1376 | 0.01 | 1.11880 | 1.09740 | 1.12720 | ||
| 4127 | 2015.09.11 16:01 | close | 1375 | 0.01 | 1.12328 | 1.09967 | 1.12947 | 1.36 | 5457.81 |
| 4128 | 2015.09.11 17:01 | sell | 1377 | 0.01 | 1.12138 | 0.00000 | 0.00000 | ||
| 4129 | 2015.09.11 17:01 | modify | 1377 | 0.01 | 1.12138 | 1.14278 | 1.11298 | ||
| 4130 | 2015.09.11 17:01 | close | 1376 | 0.01 | 1.12138 | 1.09740 | 1.12720 | 1.60 | 5459.41 |
| 4131 | 2015.09.14 04:01 | sell | 1378 | 0.01 | 1.12359 | 0.00000 | 0.00000 | ||
| 4132 | 2015.09.14 04:01 | modify | 1378 | 0.01 | 1.12359 | 1.14499 | 1.11519 | ||
| 4133 | 2015.09.14 15:00 | sell | 1379 | 0.02 | 1.12647 | 0.00000 | 0.00000 | ||
| 4134 | 2015.09.14 15:00 | modify | 1379 | 0.02 | 1.12647 | 1.14787 | 1.11807 | ||
| 4135 | 2015.09.14 16:00 | sell | 1380 | 0.04 | 1.12948 | 0.00000 | 0.00000 | ||
| 4136 | 2015.09.14 16:00 | modify | 1380 | 0.04 | 1.12948 | 1.15088 | 1.12108 | ||
| 4137 | 2015.09.15 14:43 | close | 1380 | 0.04 | 1.12416 | 1.15088 | 1.12108 | 13.56 | 5472.98 |
| 4138 | 2015.09.15 14:43 | close | 1379 | 0.02 | 1.12416 | 1.14787 | 1.11807 | 2.84 | 5475.82 |
| 4139 | 2015.09.15 14:43 | close | 1378 | 0.01 | 1.12416 | 1.14499 | 1.11519 | -0.47 | 5475.34 |
| 4140 | 2015.09.15 14:43 | close | 1377 | 0.01 | 1.12416 | 1.14278 | 1.11298 | -1.92 | 5473.43 |
| 4141 | 2015.09.15 15:00 | buy | 1381 | 0.01 | 1.12489 | 0.00000 | 0.00000 | ||
| 4142 | 2015.09.15 15:00 | modify | 1381 | 0.01 | 1.12489 | 1.10349 | 1.13329 | ||
| 4143 | 2015.09.16 01:02 | buy | 1382 | 0.01 | 1.12263 | 0.00000 | 0.00000 | ||
| 4144 | 2015.09.16 01:02 | modify | 1382 | 0.01 | 1.12263 | 1.10123 | 1.13103 | ||
| 4145 | 2015.09.16 12:00 | close | 1381 | 0.01 | 1.12718 | 1.10349 | 1.13329 | 1.39 | 5474.82 |
| 4146 | 2015.09.16 13:00 | sell | 1383 | 0.01 | 1.12814 | 0.00000 | 0.00000 | ||
| 4147 | 2015.09.16 13:00 | modify | 1383 | 0.01 | 1.12814 | 1.14954 | 1.11974 | ||
| 4148 | 2015.09.16 13:00 | close | 1382 | 0.01 | 1.12814 | 1.10123 | 1.13103 | 3.51 | 5478.33 |
| 4149 | 2015.09.16 19:00 | sell | 1384 | 0.01 | 1.13134 | 0.00000 | 0.00000 | ||
| 4150 | 2015.09.16 19:00 | modify | 1384 | 0.01 | 1.13134 | 1.15274 | 1.12294 | ||
| 4151 | 2015.09.17 02:00 | sell | 1385 | 0.02 | 1.13367 | 0.00000 | 0.00000 | ||
| 4152 | 2015.09.17 02:00 | modify | 1385 | 0.02 | 1.13367 | 1.15507 | 1.12527 | ||
| 4153 | 2015.09.17 07:04 | sell | 1386 | 0.04 | 1.12910 | 0.00000 | 0.00000 | ||
| 4154 | 2015.09.17 07:04 | modify | 1386 | 0.04 | 1.12910 | 1.15050 | 1.12070 | ||
| 4155 | 2015.09.17 10:02 | sell | 1387 | 0.08 | 1.13132 | 0.00000 | 0.00000 | ||
| 4156 | 2015.09.17 10:02 | modify | 1387 | 0.08 | 1.13132 | 1.15272 | 1.12292 | ||
| 4157 | 2015.09.17 10:59 | close | 1387 | 0.08 | 1.12936 | 1.15272 | 1.12292 | 9.55 | 5487.88 |
| 4158 | 2015.09.17 10:59 | close | 1386 | 0.04 | 1.12936 | 1.15050 | 1.12070 | -1.04 | 5486.84 |
| 4159 | 2015.09.17 10:59 | close | 1385 | 0.02 | 1.12936 | 1.15507 | 1.12527 | 5.46 | 5492.30 |
| 4160 | 2015.09.17 10:59 | close | 1384 | 0.01 | 1.12936 | 1.15274 | 1.12294 | 1.20 | 5493.50 |
| 4161 | 2015.09.17 10:59 | close | 1383 | 0.01 | 1.12936 | 1.14954 | 1.11974 | -0.90 | 5492.60 |
| 4162 | 2015.09.17 11:02 | buy | 1388 | 0.01 | 1.12932 | 0.00000 | 0.00000 | ||
| 4163 | 2015.09.17 11:02 | modify | 1388 | 0.01 | 1.12932 | 1.10792 | 1.13772 | ||
| 4164 | 2015.09.17 21:00 | buy | 1389 | 0.01 | 1.13154 | 0.00000 | 0.00000 | ||
| 4165 | 2015.09.17 21:00 | modify | 1389 | 0.01 | 1.13154 | 1.11014 | 1.13994 | ||
| 4166 | 2015.09.17 23:03 | buy | 1390 | 0.02 | 1.12711 | 0.00000 | 0.00000 | ||
| 4167 | 2015.09.17 23:03 | modify | 1390 | 0.02 | 1.12711 | 1.10571 | 1.13551 | ||
| 4168 | 2015.09.18 03:02 | buy | 1391 | 0.04 | 1.12932 | 0.00000 | 0.00000 | ||
| 4169 | 2015.09.18 03:02 | modify | 1391 | 0.04 | 1.12932 | 1.10792 | 1.13772 | ||
| 4170 | 2015.09.18 09:40 | close | 1391 | 0.04 | 1.13187 | 1.10792 | 1.13772 | 6.32 | 5498.92 |
| 4171 | 2015.09.18 09:40 | close | 1390 | 0.02 | 1.13187 | 1.10571 | 1.13551 | 6.04 | 5504.95 |
| 4172 | 2015.09.18 09:40 | close | 1389 | 0.01 | 1.13187 | 1.11014 | 1.13994 | 0.12 | 5505.08 |
| 4173 | 2015.09.18 09:40 | close | 1388 | 0.01 | 1.13187 | 1.10792 | 1.13772 | 1.57 | 5506.65 |
| 4174 | 2015.09.18 10:00 | sell | 1392 | 0.01 | 1.13187 | 0.00000 | 0.00000 | ||
| 4175 | 2015.09.18 10:00 | modify | 1392 | 0.01 | 1.13187 | 1.15327 | 1.12347 | ||
| 4176 | 2015.09.18 13:00 | sell | 1393 | 0.01 | 1.12915 | 0.00000 | 0.00000 | ||
| 4177 | 2015.09.18 13:00 | modify | 1393 | 0.01 | 1.12915 | 1.15055 | 1.12075 | ||
| 4178 | 2015.09.18 18:00 | close | 1393 | 0.01 | 1.12693 | 1.15055 | 1.12075 | 1.37 | 5508.02 |
| 4179 | 2015.09.18 19:00 | buy | 1394 | 0.01 | 1.12588 | 0.00000 | 0.00000 | ||
| 4180 | 2015.09.18 19:00 | modify | 1394 | 0.01 | 1.12588 | 1.10448 | 1.13428 | ||
| 4181 | 2015.09.18 19:00 | close | 1392 | 0.01 | 1.12588 | 1.15327 | 1.12347 | 3.84 | 5511.86 |
| 4182 | 2015.09.18 23:00 | buy | 1395 | 0.01 | 1.12322 | 0.00000 | 0.00000 | ||
| 4183 | 2015.09.18 23:00 | modify | 1395 | 0.01 | 1.12322 | 1.10182 | 1.13162 | ||
| 4184 | 2015.09.21 08:00 | close | 1394 | 0.01 | 1.12812 | 1.10448 | 1.13428 | 1.37 | 5513.23 |
| 4185 | 2015.09.21 09:01 | sell | 1396 | 0.01 | 1.12855 | 0.00000 | 0.00000 | ||
| 4186 | 2015.09.21 09:01 | modify | 1396 | 0.01 | 1.12855 | 1.14995 | 1.12015 | ||
| 4187 | 2015.09.21 09:01 | close | 1395 | 0.01 | 1.12855 | 1.10182 | 1.13162 | 3.39 | 5516.63 |
| 4188 | 2015.09.21 18:00 | sell | 1397 | 0.01 | 1.13114 | 0.00000 | 0.00000 | ||
| 4189 | 2015.09.21 18:00 | modify | 1397 | 0.01 | 1.13114 | 1.15254 | 1.12274 | ||
| 4190 | 2015.09.22 12:00 | close | 1396 | 0.01 | 1.12570 | 1.14995 | 1.12015 | 1.77 | 5518.39 |
| 4191 | 2015.09.22 13:00 | buy | 1398 | 0.01 | 1.12516 | 0.00000 | 0.00000 | ||
| 4192 | 2015.09.22 13:00 | modify | 1398 | 0.01 | 1.12516 | 1.10376 | 1.13356 | ||
| 4193 | 2015.09.22 13:00 | close | 1397 | 0.01 | 1.12516 | 1.15254 | 1.12274 | 3.83 | 5522.22 |
| 4194 | 2015.09.23 05:00 | buy | 1399 | 0.01 | 1.12286 | 0.00000 | 0.00000 | ||
| 4195 | 2015.09.23 05:00 | modify | 1399 | 0.01 | 1.12286 | 1.10146 | 1.13126 | ||
| 4196 | 2015.09.23 15:00 | buy | 1400 | 0.02 | 1.12064 | 0.00000 | 0.00000 | ||
| 4197 | 2015.09.23 15:00 | modify | 1400 | 0.02 | 1.12064 | 1.09924 | 1.12904 | ||
| 4198 | 2015.09.24 00:00 | buy | 1401 | 0.04 | 1.11575 | 0.00000 | 0.00000 | ||
| 4199 | 2015.09.24 00:00 | modify | 1401 | 0.04 | 1.11575 | 1.09435 | 1.12415 | ||
| 4200 | 2015.09.24 07:00 | buy | 1402 | 0.08 | 1.11229 | 0.00000 | 0.00000 | ||
| 4201 | 2015.09.24 07:00 | modify | 1402 | 0.08 | 1.11229 | 1.09089 | 1.12069 | ||
| 4202 | 2015.09.24 12:00 | buy | 1403 | 0.14 | 1.10711 | 0.00000 | 0.00000 | ||
| 4203 | 2015.09.24 12:00 | modify | 1403 | 0.14 | 1.10711 | 1.08571 | 1.11551 | ||
| 4204 | 2015.09.24 17:05 | s/l | 1398 | 0.01 | 1.10376 | 1.10376 | 1.13356 | -14.13 | 5508.09 |
| 4205 | 2015.09.24 17:57 | s/l | 1399 | 0.01 | 1.10146 | 1.10146 | 1.13126 | -14.13 | 5493.96 |
| 4206 | 2015.09.24 18:00 | buy | 1404 | 0.08 | 1.10186 | 0.00000 | 0.00000 | ||
| 4207 | 2015.09.24 18:00 | modify | 1404 | 0.08 | 1.10186 | 1.08046 | 1.11026 | ||
| 4208 | 2015.09.25 09:53 | close | 1404 | 0.08 | 1.10958 | 1.08046 | 1.11026 | 39.67 | 5533.63 |
| 4209 | 2015.09.25 09:53 | close | 1403 | 0.14 | 1.10958 | 1.08571 | 1.11551 | 21.29 | 5554.92 |
| 4210 | 2015.09.25 09:53 | close | 1402 | 0.08 | 1.10958 | 1.09089 | 1.12069 | -14.96 | 5539.95 |
| 4211 | 2015.09.25 09:53 | close | 1401 | 0.04 | 1.10958 | 1.09435 | 1.12415 | -16.55 | 5523.41 |
| 4212 | 2015.09.25 09:53 | close | 1400 | 0.02 | 1.10958 | 1.09924 | 1.12904 | -14.72 | 5508.68 |
| 4213 | 2015.09.25 10:00 | sell | 1405 | 0.01 | 1.10964 | 0.00000 | 0.00000 | ||
| 4214 | 2015.09.25 10:00 | modify | 1405 | 0.01 | 1.10964 | 1.13104 | 1.10124 | ||
| 4215 | 2015.09.25 11:00 | sell | 1406 | 0.01 | 1.10720 | 0.00000 | 0.00000 | ||
| 4216 | 2015.09.25 11:00 | modify | 1406 | 0.01 | 1.10720 | 1.12860 | 1.09880 | ||
| 4217 | 2015.09.25 17:00 | close | 1406 | 0.01 | 1.10396 | 1.12860 | 1.09880 | 2.03 | 5510.71 |
| 4218 | 2015.09.25 17:57 | t/p | 1405 | 0.01 | 1.10124 | 1.13104 | 1.10124 | 5.41 | 5516.12 |
| 4219 | 2015.09.25 18:00 | buy | 1407 | 0.01 | 1.10381 | 0.00000 | 0.00000 | ||
| 4220 | 2015.09.25 18:00 | modify | 1407 | 0.01 | 1.10381 | 1.08241 | 1.11221 | ||
| 4221 | 2015.09.25 19:03 | buy | 1408 | 0.01 | 1.10159 | 0.00000 | 0.00000 | ||
| 4222 | 2015.09.25 19:03 | modify | 1408 | 0.01 | 1.10159 | 1.08019 | 1.10999 | ||
| 4223 | 2015.09.28 06:03 | buy | 1409 | 0.02 | 1.09934 | 0.00000 | 0.00000 | ||
| 4224 | 2015.09.28 06:03 | modify | 1409 | 0.02 | 1.09934 | 1.07794 | 1.10774 | ||
| 4225 | 2015.09.28 17:01 | close | 1407 | 0.01 | 1.10381 | 1.08241 | 1.11221 | -0.10 | 5516.03 |
| 4226 | 2015.09.28 18:01 | sell | 1410 | 0.01 | 1.10432 | 0.00000 | 0.00000 | ||
| 4227 | 2015.09.28 18:01 | modify | 1410 | 0.01 | 1.10432 | 1.12572 | 1.09592 | ||
| 4228 | 2015.09.28 18:01 | close | 1408 | 0.01 | 1.10432 | 1.08019 | 1.10999 | 1.69 | 5517.72 |
| 4229 | 2015.09.29 10:02 | close | 1410 | 0.01 | 1.10210 | 1.12572 | 1.09592 | 1.36 | 5519.08 |
| 4230 | 2015.09.29 19:02 | buy | 1411 | 0.01 | 1.10159 | 0.00000 | 0.00000 | ||
| 4231 | 2015.09.29 19:02 | modify | 1411 | 0.01 | 1.10159 | 1.08019 | 1.10999 | ||
| 4232 | 2015.09.30 22:02 | buy | 1412 | 0.02 | 1.09711 | 0.00000 | 0.00000 | ||
| 4233 | 2015.09.30 22:02 | modify | 1412 | 0.02 | 1.09711 | 1.07571 | 1.10551 | ||
| 4234 | 2015.10.01 06:00 | close | 1411 | 0.01 | 1.09936 | 1.08019 | 1.10999 | -1.58 | 5517.50 |
| 4235 | 2015.10.01 10:00 | sell | 1413 | 0.01 | 1.10231 | 0.00000 | 0.00000 | ||
| 4236 | 2015.10.01 10:00 | modify | 1413 | 0.01 | 1.10231 | 1.12371 | 1.09391 | ||
| 4237 | 2015.10.01 10:00 | close | 1409 | 0.02 | 1.10231 | 1.07794 | 1.10774 | 3.64 | 5521.14 |
| 4238 | 2015.10.01 12:01 | sell | 1414 | 0.01 | 1.10010 | 0.00000 | 0.00000 | ||
| 4239 | 2015.10.01 12:01 | modify | 1414 | 0.01 | 1.10010 | 1.12150 | 1.09170 | ||
| 4240 | 2015.10.01 12:01 | close | 1412 | 0.02 | 1.10010 | 1.07571 | 1.10551 | 3.70 | 5524.85 |
| 4241 | 2015.10.01 15:00 | close | 1414 | 0.01 | 1.09765 | 1.12150 | 1.09170 | 1.52 | 5526.37 |
| 4242 | 2015.10.01 18:00 | sell | 1415 | 0.01 | 1.09912 | 0.00000 | 0.00000 | ||
| 4243 | 2015.10.01 18:00 | modify | 1415 | 0.01 | 1.09912 | 1.12052 | 1.09072 | ||
| 4244 | 2015.10.02 12:00 | close | 1415 | 0.01 | 1.09676 | 1.12052 | 1.09072 | 1.46 | 5527.82 |
| 4245 | 2015.10.02 13:00 | buy | 1416 | 0.01 | 1.09630 | 0.00000 | 0.00000 | ||
| 4246 | 2015.10.02 13:00 | modify | 1416 | 0.01 | 1.09630 | 1.07490 | 1.10470 | ||
| 4247 | 2015.10.02 13:00 | close | 1413 | 0.01 | 1.09630 | 1.12371 | 1.09391 | 3.85 | 5531.67 |
| 4248 | 2015.10.02 16:00 | buy | 1417 | 0.01 | 1.09404 | 0.00000 | 0.00000 | ||
| 4249 | 2015.10.02 16:00 | modify | 1417 | 0.01 | 1.09404 | 1.07264 | 1.10244 | ||
| 4250 | 2015.10.05 03:03 | buy | 1418 | 0.02 | 1.09179 | 0.00000 | 0.00000 | ||
| 4251 | 2015.10.05 03:03 | modify | 1418 | 0.02 | 1.09179 | 1.07039 | 1.10019 | ||
| 4252 | 2015.10.05 11:00 | buy | 1419 | 0.04 | 1.08915 | 0.00000 | 0.00000 | ||
| 4253 | 2015.10.05 11:00 | modify | 1419 | 0.04 | 1.08915 | 1.06775 | 1.09755 | ||
| 4254 | 2015.10.06 06:54 | close | 1419 | 0.04 | 1.09414 | 1.06775 | 1.09755 | 12.68 | 5544.35 |
| 4255 | 2015.10.06 06:54 | close | 1418 | 0.02 | 1.09414 | 1.07039 | 1.10019 | 2.89 | 5547.24 |
| 4256 | 2015.10.06 06:54 | close | 1417 | 0.01 | 1.09414 | 1.07264 | 1.10244 | -0.04 | 5547.19 |
| 4257 | 2015.10.06 06:54 | close | 1416 | 0.01 | 1.09414 | 1.07490 | 1.10470 | -1.52 | 5545.67 |
| 4258 | 2015.10.06 07:00 | sell | 1420 | 0.01 | 1.09431 | 0.00000 | 0.00000 | ||
| 4259 | 2015.10.06 07:00 | modify | 1420 | 0.01 | 1.09431 | 1.11571 | 1.08591 | ||
| 4260 | 2015.10.06 09:00 | sell | 1421 | 0.01 | 1.09661 | 0.00000 | 0.00000 | ||
| 4261 | 2015.10.06 09:00 | modify | 1421 | 0.01 | 1.09661 | 1.11801 | 1.08821 | ||
| 4262 | 2015.10.07 06:00 | close | 1420 | 0.01 | 1.09205 | 1.11571 | 1.08591 | 1.39 | 5547.06 |
| 4263 | 2015.10.07 07:00 | buy | 1422 | 0.01 | 1.09082 | 0.00000 | 0.00000 | ||
| 4264 | 2015.10.07 07:00 | modify | 1422 | 0.01 | 1.09082 | 1.06942 | 1.09922 | ||
| 4265 | 2015.10.07 07:00 | close | 1421 | 0.01 | 1.09082 | 1.11801 | 1.08821 | 3.70 | 5550.75 |
| 4266 | 2015.10.07 09:00 | buy | 1423 | 0.01 | 1.08796 | 0.00000 | 0.00000 | ||
| 4267 | 2015.10.07 09:00 | modify | 1423 | 0.01 | 1.08796 | 1.06656 | 1.09636 | ||
| 4268 | 2015.10.08 21:04 | close | 1422 | 0.01 | 1.08551 | 1.06942 | 1.09922 | -3.59 | 5547.16 |
| 4269 | 2015.10.09 07:00 | sell | 1424 | 0.01 | 1.09017 | 0.00000 | 0.00000 | ||
| 4270 | 2015.10.09 07:00 | modify | 1424 | 0.01 | 1.09017 | 1.11157 | 1.08177 | ||
| 4271 | 2015.10.09 07:00 | close | 1423 | 0.01 | 1.09017 | 1.06656 | 1.09636 | 1.33 | 5548.50 |
| 4272 | 2015.10.09 13:00 | sell | 1425 | 0.01 | 1.09256 | 0.00000 | 0.00000 | ||
| 4273 | 2015.10.09 13:00 | modify | 1425 | 0.01 | 1.09256 | 1.11396 | 1.08416 | ||
| 4274 | 2015.10.09 16:00 | sell | 1426 | 0.02 | 1.09530 | 0.00000 | 0.00000 | ||
| 4275 | 2015.10.09 16:00 | modify | 1426 | 0.02 | 1.09530 | 1.11670 | 1.08690 | ||
| 4276 | 2015.10.13 05:00 | sell | 1427 | 0.04 | 1.09756 | 0.00000 | 0.00000 | ||
| 4277 | 2015.10.13 05:00 | modify | 1427 | 0.04 | 1.09756 | 1.11896 | 1.08916 | ||
| 4278 | 2015.10.13 11:27 | close | 1427 | 0.04 | 1.09262 | 1.11896 | 1.08916 | 12.58 | 5561.08 |
| 4279 | 2015.10.13 11:27 | close | 1426 | 0.02 | 1.09262 | 1.11670 | 1.08690 | 3.31 | 5564.39 |
| 4280 | 2015.10.13 11:27 | close | 1425 | 0.01 | 1.09262 | 1.11396 | 1.08416 | -0.14 | 5564.25 |
| 4281 | 2015.10.13 11:27 | close | 1424 | 0.01 | 1.09262 | 1.11157 | 1.08177 | -1.70 | 5562.56 |
| 4282 | 2015.10.13 12:00 | buy | 1428 | 0.01 | 1.09258 | 0.00000 | 0.00000 | ||
| 4283 | 2015.10.13 12:00 | modify | 1428 | 0.01 | 1.09258 | 1.07118 | 1.10098 | ||
| 4284 | 2015.10.13 13:00 | buy | 1429 | 0.01 | 1.08960 | 0.00000 | 0.00000 | ||
| 4285 | 2015.10.13 13:00 | modify | 1429 | 0.01 | 1.08960 | 1.06820 | 1.09800 | ||
| 4286 | 2015.10.14 01:00 | buy | 1430 | 0.02 | 1.08700 | 0.00000 | 0.00000 | ||
| 4287 | 2015.10.14 01:00 | modify | 1430 | 0.02 | 1.08700 | 1.06560 | 1.09540 | ||
| 4288 | 2015.10.14 04:01 | buy | 1431 | 0.04 | 1.08476 | 0.00000 | 0.00000 | ||
| 4289 | 2015.10.14 04:01 | modify | 1431 | 0.04 | 1.08476 | 1.06336 | 1.09316 | ||
| 4290 | 2015.10.14 08:00 | buy | 1432 | 0.08 | 1.08238 | 0.00000 | 0.00000 | ||
| 4291 | 2015.10.14 08:00 | modify | 1432 | 0.08 | 1.08238 | 1.06098 | 1.09078 | ||
| 4292 | 2015.10.14 10:00 | buy | 1433 | 0.14 | 1.07993 | 0.00000 | 0.00000 | ||
| 4293 | 2015.10.14 10:00 | modify | 1433 | 0.14 | 1.07993 | 1.05853 | 1.08833 | ||
| 4294 | 2015.10.14 12:00 | buy | 1434 | 0.24 | 1.07747 | 0.00000 | 0.00000 | ||
| 4295 | 2015.10.14 12:00 | modify | 1434 | 0.24 | 1.07747 | 1.05607 | 1.08587 | ||
| 4296 | 2015.10.15 03:27 | s/l | 1428 | 0.01 | 1.07118 | 1.07118 | 1.10098 | -14.13 | 5548.43 |
| 4297 | 2015.10.15 04:00 | buy | 1435 | 0.24 | 1.07307 | 0.00000 | 0.00000 | ||
| 4298 | 2015.10.15 04:00 | modify | 1435 | 0.24 | 1.07307 | 1.05167 | 1.08147 | ||
| 4299 | 2015.10.15 10:29 | s/l | 1429 | 0.01 | 1.06820 | 1.06820 | 1.09800 | -14.13 | 5534.30 |
| 4300 | 2015.10.15 11:00 | buy | 1436 | 0.24 | 1.06880 | 0.00000 | 0.00000 | ||
| 4301 | 2015.10.15 11:00 | modify | 1436 | 0.24 | 1.06880 | 1.04740 | 1.07720 | ||
| 4302 | 2015.10.15 16:08 | s/l | 1430 | 0.02 | 1.06560 | 1.06560 | 1.09540 | -28.24 | 5506.06 |
| 4303 | 2015.10.15 17:03 | buy | 1437 | 0.24 | 1.06657 | 0.00000 | 0.00000 | ||
| 4304 | 2015.10.15 17:03 | modify | 1437 | 0.24 | 1.06657 | 1.04517 | 1.07497 | ||
| 4305 | 2015.10.16 00:35 | s/l | 1431 | 0.04 | 1.06336 | 1.06336 | 1.09316 | -56.52 | 5449.55 |
| 4306 | 2015.10.16 02:00 | close | 1432 | 0.08 | 1.07169 | 1.06098 | 1.09078 | -56.93 | 5392.62 |
| 4307 | 2015.10.16 02:20 | close | 1437 | 0.24 | 1.07296 | 1.04517 | 1.07497 | 98.10 | 5490.72 |
| 4308 | 2015.10.16 02:20 | close | 1436 | 0.24 | 1.07296 | 1.04740 | 1.07720 | 63.06 | 5553.78 |
| 4309 | 2015.10.16 02:20 | close | 1435 | 0.24 | 1.07296 | 1.05167 | 1.08147 | -4.04 | 5549.74 |
| 4310 | 2015.10.16 02:20 | close | 1434 | 0.24 | 1.07296 | 1.05607 | 1.08587 | -73.66 | 5476.08 |
| 4311 | 2015.10.16 02:20 | close | 1433 | 0.14 | 1.07296 | 1.05853 | 1.08833 | -65.52 | 5410.56 |
| 4312 | 2015.10.16 03:00 | sell | 1438 | 0.01 | 1.07119 | 0.00000 | 0.00000 | ||
| 4313 | 2015.10.16 03:00 | modify | 1438 | 0.01 | 1.07119 | 1.09259 | 1.06279 | ||
| 4314 | 2015.10.16 05:00 | close | 1438 | 0.01 | 1.06839 | 1.09259 | 1.06279 | 1.75 | 5412.31 |
| 4315 | 2015.10.16 06:00 | buy | 1439 | 0.01 | 1.06861 | 0.00000 | 0.00000 | ||
| 4316 | 2015.10.16 06:00 | modify | 1439 | 0.01 | 1.06861 | 1.04721 | 1.07701 | ||
| 4317 | 2015.10.16 13:00 | close | 1439 | 0.01 | 1.07087 | 1.04721 | 1.07701 | 1.39 | 5413.70 |
| 4318 | 2015.10.16 14:00 | sell | 1440 | 0.01 | 1.07135 | 0.00000 | 0.00000 | ||
| 4319 | 2015.10.16 14:00 | modify | 1440 | 0.01 | 1.07135 | 1.09275 | 1.06295 | ||
| 4320 | 2015.10.16 17:00 | close | 1440 | 0.01 | 1.06839 | 1.09275 | 1.06295 | 1.85 | 5415.55 |
| 4321 | 2015.10.16 18:00 | buy | 1441 | 0.01 | 1.06783 | 0.00000 | 0.00000 | ||
| 4322 | 2015.10.16 18:00 | modify | 1441 | 0.01 | 1.06783 | 1.04643 | 1.07623 | ||
| 4323 | 2015.10.19 00:04 | buy | 1442 | 0.01 | 1.06536 | 0.00000 | 0.00000 | ||
| 4324 | 2015.10.19 00:04 | modify | 1442 | 0.01 | 1.06536 | 1.04396 | 1.07376 | ||
| 4325 | 2015.10.19 05:00 | buy | 1443 | 0.02 | 1.07046 | 0.00000 | 0.00000 | ||
| 4326 | 2015.10.19 05:00 | modify | 1443 | 0.02 | 1.07046 | 1.04906 | 1.07886 | ||
| 4327 | 2015.10.19 16:00 | buy | 1444 | 0.04 | 1.06825 | 0.00000 | 0.00000 | ||
| 4328 | 2015.10.19 16:00 | modify | 1444 | 0.04 | 1.06825 | 1.04685 | 1.07665 | ||
| 4329 | 2015.10.20 03:02 | buy | 1445 | 0.08 | 1.06603 | 0.00000 | 0.00000 | ||
| 4330 | 2015.10.20 03:02 | modify | 1445 | 0.08 | 1.06603 | 1.04463 | 1.07443 | ||
| 4331 | 2015.10.20 03:41 | close | 1445 | 0.08 | 1.06871 | 1.04463 | 1.07443 | 13.32 | 5428.87 |
| 4332 | 2015.10.20 03:41 | close | 1444 | 0.04 | 1.06871 | 1.04685 | 1.07665 | 0.82 | 5429.69 |
| 4333 | 2015.10.20 03:41 | close | 1443 | 0.02 | 1.06871 | 1.04906 | 1.07886 | -2.48 | 5427.21 |
| 4334 | 2015.10.20 03:41 | close | 1442 | 0.01 | 1.06871 | 1.04396 | 1.07376 | 2.09 | 5429.30 |
| 4335 | 2015.10.20 03:41 | close | 1441 | 0.01 | 1.06871 | 1.04643 | 1.07623 | 0.48 | 5429.78 |
| 4336 | 2015.10.20 04:02 | buy | 1446 | 0.01 | 1.06903 | 0.00000 | 0.00000 | ||
| 4337 | 2015.10.20 04:02 | modify | 1446 | 0.01 | 1.06903 | 1.04763 | 1.07743 | ||
| 4338 | 2015.10.20 11:00 | close | 1446 | 0.01 | 1.06666 | 1.04763 | 1.07743 | -1.64 | 5428.14 |
| 4339 | 2015.10.20 12:00 | buy | 1447 | 0.01 | 1.06626 | 0.00000 | 0.00000 | ||
| 4340 | 2015.10.20 12:00 | modify | 1447 | 0.01 | 1.06626 | 1.04486 | 1.07466 | ||
| 4341 | 2015.10.20 15:02 | buy | 1448 | 0.01 | 1.06848 | 0.00000 | 0.00000 | ||
| 4342 | 2015.10.20 15:02 | modify | 1448 | 0.01 | 1.06848 | 1.04708 | 1.07688 | ||
| 4343 | 2015.10.20 17:04 | close | 1448 | 0.01 | 1.07076 | 1.04708 | 1.07688 | 1.40 | 5429.54 |
| 4344 | 2015.10.20 17:15 | t/p | 1447 | 0.01 | 1.07466 | 1.04486 | 1.07466 | 5.41 | 5434.95 |
| 4345 | 2015.10.20 18:04 | sell | 1449 | 0.01 | 1.07559 | 0.00000 | 0.00000 | ||
| 4346 | 2015.10.20 18:04 | modify | 1449 | 0.01 | 1.07559 | 1.09699 | 1.06719 | ||
| 4347 | 2015.10.21 08:00 | sell | 1450 | 0.01 | 1.07898 | 0.00000 | 0.00000 | ||
| 4348 | 2015.10.21 08:00 | modify | 1450 | 0.01 | 1.07898 | 1.10038 | 1.07058 | ||
| 4349 | 2015.10.21 13:00 | close | 1449 | 0.01 | 1.07333 | 1.09699 | 1.06719 | 1.39 | 5436.33 |
| 4350 | 2015.10.21 14:00 | buy | 1451 | 0.01 | 1.07345 | 0.00000 | 0.00000 | ||
| 4351 | 2015.10.21 14:00 | modify | 1451 | 0.01 | 1.07345 | 1.05205 | 1.08185 | ||
| 4352 | 2015.10.21 14:00 | close | 1450 | 0.01 | 1.07345 | 1.10038 | 1.07058 | 3.53 | 5439.86 |
| 4353 | 2015.10.22 06:00 | buy | 1452 | 0.01 | 1.07012 | 0.00000 | 0.00000 | ||
| 4354 | 2015.10.22 06:00 | modify | 1452 | 0.01 | 1.07012 | 1.04872 | 1.07852 | ||
| 4355 | 2015.10.22 08:00 | buy | 1453 | 0.02 | 1.06591 | 0.00000 | 0.00000 | ||
| 4356 | 2015.10.22 08:00 | modify | 1453 | 0.02 | 1.06591 | 1.04451 | 1.07431 | ||
| 4357 | 2015.10.22 17:00 | buy | 1454 | 0.04 | 1.06370 | 0.00000 | 0.00000 | ||
| 4358 | 2015.10.22 17:00 | modify | 1454 | 0.04 | 1.06370 | 1.04230 | 1.07210 | ||
| 4359 | 2015.10.23 04:00 | buy | 1455 | 0.08 | 1.05875 | 0.00000 | 0.00000 | ||
| 4360 | 2015.10.23 04:00 | modify | 1455 | 0.08 | 1.05875 | 1.03735 | 1.06715 | ||
| 4361 | 2015.10.23 11:17 | close | 1455 | 0.08 | 1.06405 | 1.03735 | 1.06715 | 27.04 | 5466.90 |
| 4362 | 2015.10.23 11:17 | close | 1454 | 0.04 | 1.06405 | 1.04230 | 1.07210 | 0.52 | 5467.43 |
| 4363 | 2015.10.23 11:17 | close | 1453 | 0.02 | 1.06405 | 1.04451 | 1.07431 | -2.62 | 5464.81 |
| 4364 | 2015.10.23 11:17 | close | 1452 | 0.01 | 1.06405 | 1.04872 | 1.07852 | -4.07 | 5460.74 |
| 4365 | 2015.10.23 11:17 | close | 1451 | 0.01 | 1.06405 | 1.05205 | 1.08185 | -6.27 | 5454.47 |
| 4366 | 2015.10.23 12:00 | sell | 1456 | 0.01 | 1.06503 | 0.00000 | 0.00000 | ||
| 4367 | 2015.10.23 12:00 | modify | 1456 | 0.01 | 1.06503 | 1.08643 | 1.05663 | ||
| 4368 | 2015.10.23 14:00 | sell | 1457 | 0.01 | 1.06973 | 0.00000 | 0.00000 | ||
| 4369 | 2015.10.23 14:00 | modify | 1457 | 0.01 | 1.06973 | 1.09113 | 1.06133 | ||
| 4370 | 2015.10.26 10:00 | sell | 1458 | 0.02 | 1.07215 | 0.00000 | 0.00000 | ||
| 4371 | 2015.10.26 10:00 | modify | 1458 | 0.02 | 1.07215 | 1.09355 | 1.06375 | ||
| 4372 | 2015.10.26 23:01 | close | 1456 | 0.01 | 1.06752 | 1.08643 | 1.05663 | -1.72 | 5452.75 |
| 4373 | 2015.10.27 06:00 | buy | 1459 | 0.01 | 1.06749 | 0.00000 | 0.00000 | ||
| 4374 | 2015.10.27 06:00 | modify | 1459 | 0.01 | 1.06749 | 1.04609 | 1.07589 | ||
| 4375 | 2015.10.27 06:00 | close | 1457 | 0.01 | 1.06749 | 1.09113 | 1.06133 | 1.37 | 5454.12 |
| 4376 | 2015.10.27 10:00 | close | 1459 | 0.01 | 1.06970 | 1.04609 | 1.07589 | 1.36 | 5455.48 |
| 4377 | 2015.10.27 11:00 | sell | 1460 | 0.01 | 1.06987 | 0.00000 | 0.00000 | ||
| 4378 | 2015.10.27 11:00 | modify | 1460 | 0.01 | 1.06987 | 1.09127 | 1.06147 | ||
| 4379 | 2015.10.27 14:03 | close | 1460 | 0.01 | 1.06765 | 1.09127 | 1.06147 | 1.36 | 5456.84 |
| 4380 | 2015.10.27 15:03 | buy | 1461 | 0.01 | 1.06433 | 0.00000 | 0.00000 | ||
| 4381 | 2015.10.27 15:03 | modify | 1461 | 0.01 | 1.06433 | 1.04293 | 1.07273 | ||
| 4382 | 2015.10.27 15:03 | close | 1458 | 0.02 | 1.06433 | 1.09355 | 1.06375 | 10.06 | 5466.90 |
| 4383 | 2015.10.27 20:03 | buy | 1462 | 0.01 | 1.06211 | 0.00000 | 0.00000 | ||
| 4384 | 2015.10.27 20:03 | modify | 1462 | 0.01 | 1.06211 | 1.04071 | 1.07051 | ||
| 4385 | 2015.10.28 03:00 | buy | 1463 | 0.02 | 1.05527 | 0.00000 | 0.00000 | ||
| 4386 | 2015.10.28 03:00 | modify | 1463 | 0.02 | 1.05527 | 1.03387 | 1.06367 | ||
| 4387 | 2015.10.28 05:00 | buy | 1464 | 0.04 | 1.05802 | 0.00000 | 0.00000 | ||
| 4388 | 2015.10.28 05:00 | modify | 1464 | 0.04 | 1.05802 | 1.03662 | 1.06642 | ||
| 4389 | 2015.10.28 09:02 | buy | 1465 | 0.08 | 1.06027 | 0.00000 | 0.00000 | ||
| 4390 | 2015.10.28 09:02 | modify | 1465 | 0.08 | 1.06027 | 1.03887 | 1.06867 | ||
| 4391 | 2015.10.28 12:42 | close | 1465 | 0.08 | 1.06093 | 1.03887 | 1.06867 | 2.74 | 5469.64 |
| 4392 | 2015.10.28 12:42 | close | 1464 | 0.04 | 1.06093 | 1.03662 | 1.06642 | 7.26 | 5476.90 |
| 4393 | 2015.10.28 12:42 | close | 1463 | 0.02 | 1.06093 | 1.03387 | 1.06367 | 7.23 | 5484.13 |
| 4394 | 2015.10.28 12:42 | close | 1462 | 0.01 | 1.06093 | 1.04071 | 1.07051 | -0.87 | 5483.27 |
| 4395 | 2015.10.28 12:42 | close | 1461 | 0.01 | 1.06093 | 1.04293 | 1.07273 | -2.32 | 5480.95 |
| 4396 | 2015.10.28 13:00 | buy | 1466 | 0.01 | 1.06091 | 0.00000 | 0.00000 | ||
| 4397 | 2015.10.28 13:00 | modify | 1466 | 0.01 | 1.06091 | 1.03951 | 1.06931 | ||
| 4398 | 2015.10.28 19:00 | close | 1466 | 0.01 | 1.06318 | 1.03951 | 1.06931 | 1.40 | 5482.35 |
| 4399 | 2015.10.28 20:00 | sell | 1467 | 0.01 | 1.06248 | 0.00000 | 0.00000 | ||
| 4400 | 2015.10.28 20:00 | modify | 1467 | 0.01 | 1.06248 | 1.08388 | 1.05408 | ||
| 4401 | 2015.10.28 21:00 | sell | 1468 | 0.01 | 1.06493 | 0.00000 | 0.00000 | ||
| 4402 | 2015.10.28 21:00 | modify | 1468 | 0.01 | 1.06493 | 1.08633 | 1.05653 | ||
| 4403 | 2015.10.28 22:00 | sell | 1469 | 0.02 | 1.06023 | 0.00000 | 0.00000 | ||
| 4404 | 2015.10.28 22:00 | modify | 1469 | 0.02 | 1.06023 | 1.08163 | 1.05183 | ||
| 4405 | 2015.10.29 01:01 | sell | 1470 | 0.04 | 1.06250 | 0.00000 | 0.00000 | ||
| 4406 | 2015.10.29 01:01 | modify | 1470 | 0.04 | 1.06250 | 1.08390 | 1.05410 | ||
| 4407 | 2015.10.29 04:01 | sell | 1471 | 0.08 | 1.06472 | 0.00000 | 0.00000 | ||
| 4408 | 2015.10.29 04:01 | modify | 1471 | 0.08 | 1.06472 | 1.08612 | 1.05632 | ||
| 4409 | 2015.10.29 07:00 | sell | 1472 | 0.14 | 1.06730 | 0.00000 | 0.00000 | ||
| 4410 | 2015.10.29 07:00 | modify | 1472 | 0.14 | 1.06730 | 1.08870 | 1.05890 | ||
| 4411 | 2015.10.29 10:36 | close | 1472 | 0.14 | 1.06440 | 1.08870 | 1.05890 | 25.33 | 5507.68 |
| 4412 | 2015.10.29 10:36 | close | 1471 | 0.08 | 1.06440 | 1.08612 | 1.05632 | 0.95 | 5508.63 |
| 4413 | 2015.10.29 10:36 | close | 1470 | 0.04 | 1.06440 | 1.08390 | 1.05410 | -5.33 | 5503.30 |
| 4414 | 2015.10.29 10:36 | close | 1469 | 0.02 | 1.06440 | 1.08163 | 1.05183 | -5.67 | 5497.63 |
| 4415 | 2015.10.29 10:36 | close | 1468 | 0.01 | 1.06440 | 1.08633 | 1.05653 | 0.25 | 5497.87 |
| 4416 | 2015.10.29 10:36 | close | 1467 | 0.01 | 1.06440 | 1.08388 | 1.05408 | -1.36 | 5496.51 |
| 4417 | 2015.10.29 13:00 | buy | 1473 | 0.01 | 1.05928 | 0.00000 | 0.00000 | ||
| 4418 | 2015.10.29 13:00 | modify | 1473 | 0.01 | 1.05928 | 1.03788 | 1.06768 | ||
| 4419 | 2015.10.29 16:00 | buy | 1474 | 0.01 | 1.06152 | 0.00000 | 0.00000 | ||
| 4420 | 2015.10.29 16:00 | modify | 1474 | 0.01 | 1.06152 | 1.04012 | 1.06992 | ||
| 4421 | 2015.10.29 23:00 | buy | 1475 | 0.02 | 1.05675 | 0.00000 | 0.00000 | ||
| 4422 | 2015.10.29 23:00 | modify | 1475 | 0.02 | 1.05675 | 1.03535 | 1.06515 | ||
| 4423 | 2015.10.30 07:00 | buy | 1476 | 0.04 | 1.05383 | 0.00000 | 0.00000 | ||
| 4424 | 2015.10.30 07:00 | modify | 1476 | 0.04 | 1.05383 | 1.03243 | 1.06223 | ||
| 4425 | 2015.11.02 11:28 | close | 1476 | 0.04 | 1.05904 | 1.03243 | 1.06223 | 13.25 | 5509.77 |
| 4426 | 2015.11.02 11:28 | close | 1475 | 0.02 | 1.05904 | 1.03535 | 1.06515 | 2.79 | 5512.56 |
| 4427 | 2015.11.02 11:28 | close | 1474 | 0.01 | 1.05904 | 1.04012 | 1.06992 | -1.72 | 5510.84 |
| 4428 | 2015.11.02 11:28 | close | 1473 | 0.01 | 1.05904 | 1.03788 | 1.06768 | -0.26 | 5510.57 |
| 4429 | 2015.11.02 12:00 | sell | 1477 | 0.01 | 1.05849 | 0.00000 | 0.00000 | ||
| 4430 | 2015.11.02 12:00 | modify | 1477 | 0.01 | 1.05849 | 1.07989 | 1.05009 | ||
| 4431 | 2015.11.02 17:00 | sell | 1478 | 0.01 | 1.05626 | 0.00000 | 0.00000 | ||
| 4432 | 2015.11.02 17:00 | modify | 1478 | 0.01 | 1.05626 | 1.07766 | 1.04786 | ||
| 4433 | 2015.11.02 23:03 | sell | 1479 | 0.02 | 1.06078 | 0.00000 | 0.00000 | ||
| 4434 | 2015.11.02 23:03 | modify | 1479 | 0.02 | 1.06078 | 1.08218 | 1.05238 | ||
| 4435 | 2015.11.03 05:29 | t/p | 1479 | 0.02 | 1.05238 | 1.08218 | 1.05238 | 10.81 | 5521.38 |
| 4436 | 2015.11.03 06:00 | sell | 1480 | 0.02 | 1.06651 | 0.00000 | 0.00000 | ||
| 4437 | 2015.11.03 06:00 | modify | 1480 | 0.02 | 1.06651 | 1.08791 | 1.05811 | ||
| 4438 | 2015.11.03 16:00 | sell | 1481 | 0.04 | 1.07249 | 0.00000 | 0.00000 | ||
| 4439 | 2015.11.03 16:00 | modify | 1481 | 0.04 | 1.07249 | 1.09389 | 1.06409 | ||
| 4440 | 2015.11.03 23:45 | s/l | 1478 | 0.01 | 1.07766 | 1.07766 | 1.04786 | -14.10 | 5507.28 |
| 4441 | 2015.11.03 23:50 | s/l | 1477 | 0.01 | 1.07989 | 1.07989 | 1.05009 | -14.10 | 5493.18 |
| 4442 | 2015.11.04 00:00 | sell | 1482 | 0.02 | 1.07806 | 0.00000 | 0.00000 | ||
| 4443 | 2015.11.04 00:00 | modify | 1482 | 0.02 | 1.07806 | 1.09946 | 1.06966 | ||
| 4444 | 2015.11.04 04:00 | sell | 1483 | 0.04 | 1.08341 | 0.00000 | 0.00000 | ||
| 4445 | 2015.11.04 04:00 | modify | 1483 | 0.04 | 1.08341 | 1.10481 | 1.07501 | ||
| 4446 | 2015.11.04 16:15 | s/l | 1480 | 0.02 | 1.08791 | 1.08791 | 1.05811 | -28.22 | 5464.96 |
| 4447 | 2015.11.05 12:03 | close | 1481 | 0.04 | 1.08031 | 1.09389 | 1.06409 | -20.90 | 5444.06 |
| 4448 | 2015.11.05 15:00 | buy | 1484 | 0.01 | 1.08103 | 0.00000 | 0.00000 | ||
| 4449 | 2015.11.05 15:00 | modify | 1484 | 0.01 | 1.08103 | 1.05963 | 1.08943 | ||
| 4450 | 2015.11.05 15:00 | close | 1482 | 0.02 | 1.08103 | 1.09946 | 1.06966 | -4.09 | 5439.96 |
| 4451 | 2015.11.05 16:00 | buy | 1485 | 0.01 | 1.07883 | 0.00000 | 0.00000 | ||
| 4452 | 2015.11.05 16:00 | modify | 1485 | 0.01 | 1.07883 | 1.05743 | 1.08723 | ||
| 4453 | 2015.11.05 16:00 | close | 1483 | 0.04 | 1.07883 | 1.10481 | 1.07501 | 11.58 | 5451.54 |
| 4454 | 2015.11.06 10:00 | close | 1484 | 0.01 | 1.08340 | 1.05963 | 1.08943 | 1.45 | 5453.00 |
| 4455 | 2015.11.06 11:00 | sell | 1486 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
| 4456 | 2015.11.06 11:00 | modify | 1486 | 0.01 | 1.08360 | 1.10500 | 1.07520 | ||
| 4457 | 2015.11.06 11:00 | close | 1485 | 0.01 | 1.08360 | 1.05743 | 1.08723 | 3.02 | 5456.02 |
| 4458 | 2015.11.06 15:00 | close | 1486 | 0.01 | 1.07945 | 1.10500 | 1.07520 | 2.63 | 5458.65 |
| 4459 | 2015.11.06 16:00 | sell | 1487 | 0.01 | 1.08359 | 0.00000 | 0.00000 | ||
| 4460 | 2015.11.06 16:00 | modify | 1487 | 0.01 | 1.08359 | 1.10499 | 1.07519 | ||
| 4461 | 2015.11.06 18:00 | close | 1487 | 0.01 | 1.08066 | 1.10499 | 1.07519 | 1.83 | 5460.48 |
| 4462 | 2015.11.06 19:00 | buy | 1488 | 0.01 | 1.08112 | 0.00000 | 0.00000 | ||
| 4463 | 2015.11.06 19:00 | modify | 1488 | 0.01 | 1.08112 | 1.05972 | 1.08952 | ||
| 4464 | 2015.11.09 00:00 | buy | 1489 | 0.01 | 1.07842 | 0.00000 | 0.00000 | ||
| 4465 | 2015.11.09 00:00 | modify | 1489 | 0.01 | 1.07842 | 1.05702 | 1.08682 | ||
| 4466 | 2015.11.09 05:00 | buy | 1490 | 0.02 | 1.07571 | 0.00000 | 0.00000 | ||
| 4467 | 2015.11.09 05:00 | modify | 1490 | 0.02 | 1.07571 | 1.05431 | 1.08411 | ||
| 4468 | 2015.11.10 09:01 | close | 1488 | 0.01 | 1.08064 | 1.05972 | 1.08952 | -0.42 | 5460.06 |
| 4469 | 2015.11.10 10:01 | sell | 1491 | 0.01 | 1.08103 | 0.00000 | 0.00000 | ||
| 4470 | 2015.11.10 10:01 | modify | 1491 | 0.01 | 1.08103 | 1.10243 | 1.07263 | ||
| 4471 | 2015.11.10 10:01 | close | 1489 | 0.01 | 1.08103 | 1.05702 | 1.08682 | 1.61 | 5461.67 |
| 4472 | 2015.11.10 12:01 | sell | 1492 | 0.01 | 1.07875 | 0.00000 | 0.00000 | ||
| 4473 | 2015.11.10 12:01 | modify | 1492 | 0.01 | 1.07875 | 1.10015 | 1.07035 | ||
| 4474 | 2015.11.10 12:01 | close | 1490 | 0.02 | 1.07875 | 1.05431 | 1.08411 | 3.79 | 5465.46 |
| 4475 | 2015.11.10 19:00 | close | 1492 | 0.01 | 1.07644 | 1.10015 | 1.07035 | 1.43 | 5466.89 |
| 4476 | 2015.11.10 20:00 | buy | 1493 | 0.01 | 1.07648 | 0.00000 | 0.00000 | ||
| 4477 | 2015.11.10 20:00 | modify | 1493 | 0.01 | 1.07648 | 1.05508 | 1.08488 | ||
| 4478 | 2015.11.10 20:00 | close | 1491 | 0.01 | 1.07648 | 1.10243 | 1.07263 | 2.89 | 5469.78 |
| 4479 | 2015.11.10 22:00 | buy | 1494 | 0.01 | 1.07871 | 0.00000 | 0.00000 | ||
| 4480 | 2015.11.10 22:00 | modify | 1494 | 0.01 | 1.07871 | 1.05731 | 1.08711 | ||
| 4481 | 2015.11.11 07:00 | buy | 1495 | 0.02 | 1.07410 | 0.00000 | 0.00000 | ||
| 4482 | 2015.11.11 07:00 | modify | 1495 | 0.02 | 1.07410 | 1.05270 | 1.08250 | ||
| 4483 | 2015.11.11 10:00 | close | 1494 | 0.01 | 1.07632 | 1.05731 | 1.08711 | -1.67 | 5468.11 |
| 4484 | 2015.11.12 02:30 | close | 1495 | 0.02 | 1.08239 | 1.05270 | 1.08250 | 10.63 | 5478.74 |
| 4485 | 2015.11.12 02:30 | close | 1493 | 0.01 | 1.08239 | 1.05508 | 1.08488 | 3.75 | 5482.50 |
| 4486 | 2015.11.12 03:00 | sell | 1496 | 0.01 | 1.08658 | 0.00000 | 0.00000 | ||
| 4487 | 2015.11.12 03:00 | modify | 1496 | 0.01 | 1.08658 | 1.10798 | 1.07818 | ||
| 4488 | 2015.11.12 04:00 | sell | 1497 | 0.01 | 1.08879 | 0.00000 | 0.00000 | ||
| 4489 | 2015.11.12 04:00 | modify | 1497 | 0.01 | 1.08879 | 1.11019 | 1.08039 | ||
| 4490 | 2015.11.13 11:00 | sell | 1498 | 0.02 | 1.09400 | 0.00000 | 0.00000 | ||
| 4491 | 2015.11.13 11:00 | modify | 1498 | 0.02 | 1.09400 | 1.11540 | 1.08560 | ||
| 4492 | 2015.11.13 17:00 | sell | 1499 | 0.04 | 1.09102 | 0.00000 | 0.00000 | ||
| 4493 | 2015.11.13 17:00 | modify | 1499 | 0.04 | 1.09102 | 1.11242 | 1.08262 | ||
| 4494 | 2015.11.16 00:00 | close | 1499 | 0.04 | 1.08748 | 1.11242 | 1.08262 | 8.89 | 5491.39 |
| 4495 | 2015.11.16 00:00 | close | 1498 | 0.02 | 1.08748 | 1.11540 | 1.08560 | 8.35 | 5499.74 |
| 4496 | 2015.11.16 00:00 | close | 1497 | 0.01 | 1.08748 | 1.11019 | 1.08039 | 0.76 | 5500.50 |
| 4497 | 2015.11.16 00:00 | close | 1496 | 0.01 | 1.08748 | 1.10798 | 1.07818 | -0.69 | 5499.82 |
| 4498 | 2015.11.16 00:00 | buy | 1500 | 0.01 | 1.08750 | 0.00000 | 0.00000 | ||
| 4499 | 2015.11.16 00:00 | modify | 1500 | 0.01 | 1.08750 | 1.06610 | 1.09590 | ||
| 4500 | 2015.11.16 05:00 | buy | 1501 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
| 4501 | 2015.11.16 05:00 | modify | 1501 | 0.01 | 1.08975 | 1.06835 | 1.09815 | ||
| 4502 | 2015.11.16 12:00 | close | 1501 | 0.01 | 1.09207 | 1.06835 | 1.09815 | 1.43 | 5501.25 |
| 4503 | 2015.11.16 12:56 | t/p | 1500 | 0.01 | 1.09590 | 1.06610 | 1.09590 | 5.41 | 5506.66 |
| 4504 | 2015.11.16 13:00 | sell | 1502 | 0.01 | 1.09607 | 0.00000 | 0.00000 | ||
| 4505 | 2015.11.16 13:00 | modify | 1502 | 0.01 | 1.09607 | 1.11747 | 1.08767 | ||
| 4506 | 2015.11.16 18:00 | sell | 1503 | 0.01 | 1.09264 | 0.00000 | 0.00000 | ||
| 4507 | 2015.11.16 18:00 | modify | 1503 | 0.01 | 1.09264 | 1.11404 | 1.08424 | ||
| 4508 | 2015.11.17 13:00 | sell | 1504 | 0.02 | 1.09828 | 0.00000 | 0.00000 | ||
| 4509 | 2015.11.17 13:00 | modify | 1504 | 0.02 | 1.09828 | 1.11968 | 1.08988 | ||
| 4510 | 2015.11.17 16:00 | sell | 1505 | 0.04 | 1.10070 | 0.00000 | 0.00000 | ||
| 4511 | 2015.11.17 16:00 | modify | 1505 | 0.04 | 1.10070 | 1.12210 | 1.09230 | ||
| 4512 | 2015.11.18 06:52 | close | 1505 | 0.04 | 1.09565 | 1.12210 | 1.09230 | 12.85 | 5519.51 |
| 4513 | 2015.11.18 06:52 | close | 1504 | 0.02 | 1.09565 | 1.11968 | 1.08988 | 3.26 | 5522.77 |
| 4514 | 2015.11.18 06:52 | close | 1503 | 0.01 | 1.09565 | 1.11404 | 1.08424 | -2.08 | 5520.69 |
| 4515 | 2015.11.18 06:52 | close | 1502 | 0.01 | 1.09565 | 1.11747 | 1.08767 | 0.17 | 5520.87 |
| 4516 | 2015.11.18 07:00 | buy | 1506 | 0.01 | 1.09551 | 0.00000 | 0.00000 | ||
| 4517 | 2015.11.18 07:00 | modify | 1506 | 0.01 | 1.09551 | 1.07411 | 1.10391 | ||
| 4518 | 2015.11.18 12:02 | buy | 1507 | 0.01 | 1.09773 | 0.00000 | 0.00000 | ||
| 4519 | 2015.11.18 12:02 | modify | 1507 | 0.01 | 1.09773 | 1.07633 | 1.10613 | ||
| 4520 | 2015.11.18 18:00 | close | 1507 | 0.01 | 1.10025 | 1.07633 | 1.10613 | 1.56 | 5522.43 |
| 4521 | 2015.11.18 19:00 | sell | 1508 | 0.01 | 1.09894 | 0.00000 | 0.00000 | ||
| 4522 | 2015.11.18 19:00 | modify | 1508 | 0.01 | 1.09894 | 1.12034 | 1.09054 | ||
| 4523 | 2015.11.18 19:00 | close | 1506 | 0.01 | 1.09894 | 1.07411 | 1.10391 | 2.15 | 5524.58 |
| 4524 | 2015.11.18 23:02 | sell | 1509 | 0.01 | 1.10123 | 0.00000 | 0.00000 | ||
| 4525 | 2015.11.18 23:02 | modify | 1509 | 0.01 | 1.10123 | 1.12263 | 1.09283 | ||
| 4526 | 2015.11.19 02:00 | close | 1508 | 0.01 | 1.09654 | 1.12034 | 1.09054 | 1.47 | 5526.04 |
| 4527 | 2015.11.19 03:00 | buy | 1510 | 0.01 | 1.09491 | 0.00000 | 0.00000 | ||
| 4528 | 2015.11.19 03:00 | modify | 1510 | 0.01 | 1.09491 | 1.07351 | 1.10331 | ||
| 4529 | 2015.11.19 03:00 | close | 1509 | 0.01 | 1.09491 | 1.12263 | 1.09283 | 4.04 | 5530.08 |
| 4530 | 2015.11.19 10:00 | buy | 1511 | 0.01 | 1.09743 | 0.00000 | 0.00000 | ||
| 4531 | 2015.11.19 10:00 | modify | 1511 | 0.01 | 1.09743 | 1.07603 | 1.10583 | ||
| 4532 | 2015.11.19 11:00 | close | 1511 | 0.01 | 1.09967 | 1.07603 | 1.10583 | 1.37 | 5531.45 |
| 4533 | 2015.11.19 12:00 | sell | 1512 | 0.01 | 1.09978 | 0.00000 | 0.00000 | ||
| 4534 | 2015.11.19 12:00 | modify | 1512 | 0.01 | 1.09978 | 1.12118 | 1.09138 | ||
| 4535 | 2015.11.19 12:00 | close | 1510 | 0.01 | 1.09978 | 1.07351 | 1.10331 | 3.09 | 5534.54 |
| 4536 | 2015.11.19 17:00 | close | 1512 | 0.01 | 1.09667 | 1.12118 | 1.09138 | 1.95 | 5536.49 |
| 4537 | 2015.11.19 18:00 | buy | 1513 | 0.01 | 1.09495 | 0.00000 | 0.00000 | ||
| 4538 | 2015.11.19 18:00 | modify | 1513 | 0.01 | 1.09495 | 1.07355 | 1.10335 | ||
| 4539 | 2015.11.19 22:00 | buy | 1514 | 0.01 | 1.09729 | 0.00000 | 0.00000 | ||
| 4540 | 2015.11.19 22:00 | modify | 1514 | 0.01 | 1.09729 | 1.07589 | 1.10569 | ||
| 4541 | 2015.11.20 07:00 | buy | 1515 | 0.02 | 1.09274 | 0.00000 | 0.00000 | ||
| 4542 | 2015.11.20 07:00 | modify | 1515 | 0.02 | 1.09274 | 1.07134 | 1.10114 | ||
| 4543 | 2015.11.20 10:00 | buy | 1516 | 0.04 | 1.09508 | 0.00000 | 0.00000 | ||
| 4544 | 2015.11.20 10:00 | modify | 1516 | 0.04 | 1.09508 | 1.07368 | 1.10348 | ||
| 4545 | 2015.11.20 11:00 | close | 1514 | 0.01 | 1.09733 | 1.07589 | 1.10569 | -0.07 | 5536.43 |
| 4546 | 2015.11.20 11:10 | close | 1516 | 0.04 | 1.09759 | 1.07368 | 1.10348 | 6.21 | 5542.64 |
| 4547 | 2015.11.20 11:10 | close | 1515 | 0.02 | 1.09759 | 1.07134 | 1.10114 | 6.17 | 5548.81 |
| 4548 | 2015.11.20 11:10 | close | 1513 | 0.01 | 1.09759 | 1.07355 | 1.10335 | 1.63 | 5550.44 |
| 4549 | 2015.11.20 12:00 | sell | 1517 | 0.01 | 1.09819 | 0.00000 | 0.00000 | ||
| 4550 | 2015.11.20 12:00 | modify | 1517 | 0.01 | 1.09819 | 1.11959 | 1.08979 | ||
| 4551 | 2015.11.20 17:00 | sell | 1518 | 0.01 | 1.10076 | 0.00000 | 0.00000 | ||
| 4552 | 2015.11.20 17:00 | modify | 1518 | 0.01 | 1.10076 | 1.12216 | 1.09236 | ||
| 4553 | 2015.11.20 18:00 | sell | 1519 | 0.02 | 1.10298 | 0.00000 | 0.00000 | ||
| 4554 | 2015.11.20 18:00 | modify | 1519 | 0.02 | 1.10298 | 1.12438 | 1.09458 | ||
| 4555 | 2015.11.23 15:00 | sell | 1520 | 0.04 | 1.10544 | 0.00000 | 0.00000 | ||
| 4556 | 2015.11.23 15:00 | modify | 1520 | 0.04 | 1.10544 | 1.12684 | 1.09704 | ||
| 4557 | 2015.11.24 14:02 | sell | 1521 | 0.08 | 1.10765 | 0.00000 | 0.00000 | ||
| 4558 | 2015.11.24 14:02 | modify | 1521 | 0.08 | 1.10765 | 1.12905 | 1.09925 | ||
| 4559 | 2015.11.25 16:54 | close | 1521 | 0.08 | 1.10396 | 1.12905 | 1.09925 | 18.58 | 5569.02 |
| 4560 | 2015.11.25 16:54 | close | 1520 | 0.04 | 1.10396 | 1.12684 | 1.09704 | 3.49 | 5572.51 |
| 4561 | 2015.11.25 16:54 | close | 1519 | 0.02 | 1.10396 | 1.12438 | 1.09458 | -1.49 | 5571.01 |
| 4562 | 2015.11.25 16:54 | close | 1518 | 0.01 | 1.10396 | 1.12216 | 1.09236 | -2.20 | 5568.81 |
| 4563 | 2015.11.25 16:54 | close | 1517 | 0.01 | 1.10396 | 1.11959 | 1.08979 | -3.88 | 5564.93 |
| 4564 | 2015.11.25 17:00 | buy | 1522 | 0.01 | 1.10401 | 0.00000 | 0.00000 | ||
| 4565 | 2015.11.25 17:00 | modify | 1522 | 0.01 | 1.10401 | 1.08261 | 1.11241 | ||
| 4566 | 2015.11.26 03:00 | buy | 1523 | 0.01 | 1.09882 | 0.00000 | 0.00000 | ||
| 4567 | 2015.11.26 03:00 | modify | 1523 | 0.01 | 1.09882 | 1.07742 | 1.10722 | ||
| 4568 | 2015.11.26 20:00 | close | 1522 | 0.01 | 1.10103 | 1.08261 | 1.11241 | -2.06 | 5562.87 |
| 4569 | 2015.11.27 11:00 | sell | 1524 | 0.01 | 1.10107 | 0.00000 | 0.00000 | ||
| 4570 | 2015.11.27 11:00 | modify | 1524 | 0.01 | 1.10107 | 1.12247 | 1.09267 | ||
| 4571 | 2015.11.27 11:00 | close | 1523 | 0.01 | 1.10107 | 1.07742 | 1.10722 | 1.37 | 5564.24 |
| 4572 | 2015.11.30 07:00 | close | 1524 | 0.01 | 1.09851 | 1.12247 | 1.09267 | 1.58 | 5565.82 |
| 4573 | 2015.11.30 08:00 | buy | 1525 | 0.01 | 1.09899 | 0.00000 | 0.00000 | ||
| 4574 | 2015.11.30 08:00 | modify | 1525 | 0.01 | 1.09899 | 1.07759 | 1.10739 | ||
| 4575 | 2015.12.01 02:00 | buy | 1526 | 0.01 | 1.09666 | 0.00000 | 0.00000 | ||
| 4576 | 2015.12.01 02:00 | modify | 1526 | 0.01 | 1.09666 | 1.07526 | 1.10506 | ||
| 4577 | 2015.12.01 09:01 | buy | 1527 | 0.02 | 1.09445 | 0.00000 | 0.00000 | ||
| 4578 | 2015.12.01 09:01 | modify | 1527 | 0.02 | 1.09445 | 1.07305 | 1.10285 | ||
| 4579 | 2015.12.02 12:00 | close | 1525 | 0.01 | 1.09905 | 1.07759 | 1.10739 | -0.06 | 5565.75 |
| 4580 | 2015.12.02 13:00 | sell | 1528 | 0.01 | 1.09953 | 0.00000 | 0.00000 | ||
| 4581 | 2015.12.02 13:00 | modify | 1528 | 0.01 | 1.09953 | 1.12093 | 1.09113 | ||
| 4582 | 2015.12.02 13:00 | close | 1526 | 0.01 | 1.09953 | 1.07526 | 1.10506 | 1.78 | 5567.54 |
| 4583 | 2015.12.02 18:00 | sell | 1529 | 0.01 | 1.10231 | 0.00000 | 0.00000 | ||
| 4584 | 2015.12.02 18:00 | modify | 1529 | 0.01 | 1.10231 | 1.12371 | 1.09391 | ||
| 4585 | 2015.12.02 18:00 | close | 1527 | 0.02 | 1.10231 | 1.07305 | 1.10285 | 10.10 | 5577.63 |
| 4586 | 2015.12.04 05:00 | close | 1528 | 0.01 | 1.09714 | 1.12093 | 1.09113 | 1.46 | 5579.10 |
| 4587 | 2015.12.04 06:00 | buy | 1530 | 0.01 | 1.09571 | 0.00000 | 0.00000 | ||
| 4588 | 2015.12.04 06:00 | modify | 1530 | 0.01 | 1.09571 | 1.07431 | 1.10411 | ||
| 4589 | 2015.12.04 06:00 | close | 1529 | 0.01 | 1.09571 | 1.12371 | 1.09391 | 4.22 | 5583.32 |
| 4590 | 2015.12.04 17:00 | buy | 1531 | 0.01 | 1.09163 | 0.00000 | 0.00000 | ||
| 4591 | 2015.12.04 17:00 | modify | 1531 | 0.01 | 1.09163 | 1.07023 | 1.10003 | ||
| 4592 | 2015.12.04 18:00 | buy | 1532 | 0.02 | 1.08942 | 0.00000 | 0.00000 | ||
| 4593 | 2015.12.04 18:00 | modify | 1532 | 0.02 | 1.08942 | 1.06802 | 1.09782 | ||
| 4594 | 2015.12.07 06:00 | close | 1530 | 0.01 | 1.09503 | 1.07431 | 1.10411 | -0.55 | 5582.78 |
| 4595 | 2015.12.07 07:00 | sell | 1533 | 0.01 | 1.09522 | 0.00000 | 0.00000 | ||
| 4596 | 2015.12.07 07:00 | modify | 1533 | 0.01 | 1.09522 | 1.11662 | 1.08682 | ||
| 4597 | 2015.12.07 07:00 | close | 1531 | 0.01 | 1.09522 | 1.07023 | 1.10003 | 2.25 | 5585.03 |
| 4598 | 2015.12.07 15:00 | sell | 1534 | 0.01 | 1.09297 | 0.00000 | 0.00000 | ||
| 4599 | 2015.12.07 15:00 | modify | 1534 | 0.01 | 1.09297 | 1.11437 | 1.08457 | ||
| 4600 | 2015.12.07 15:00 | close | 1532 | 0.02 | 1.09297 | 1.06802 | 1.09782 | 4.46 | 5589.49 |
| 4601 | 2015.12.08 07:00 | close | 1534 | 0.01 | 1.09056 | 1.11437 | 1.08457 | 1.49 | 5590.97 |
| 4602 | 2015.12.08 08:00 | buy | 1535 | 0.01 | 1.08910 | 0.00000 | 0.00000 | ||
| 4603 | 2015.12.08 08:00 | modify | 1535 | 0.01 | 1.08910 | 1.06770 | 1.09750 | ||
| 4604 | 2015.12.08 08:00 | close | 1533 | 0.01 | 1.08910 | 1.11662 | 1.08682 | 3.91 | 5594.88 |
| 4605 | 2015.12.08 11:00 | buy | 1536 | 0.01 | 1.08633 | 0.00000 | 0.00000 | ||
| 4606 | 2015.12.08 11:00 | modify | 1536 | 0.01 | 1.08633 | 1.06493 | 1.09473 | ||
| 4607 | 2015.12.09 22:00 | buy | 1537 | 0.02 | 1.08231 | 0.00000 | 0.00000 | ||
| 4608 | 2015.12.09 22:00 | modify | 1537 | 0.02 | 1.08231 | 1.06091 | 1.09071 | ||
| 4609 | 2015.12.09 22:00 | t/p | 1537 | 0.02 | 1.09071 | 1.06091 | 1.09071 | 10.82 | 5605.70 |
| 4610 | 2015.12.09 23:00 | buy | 1538 | 0.02 | 1.07527 | 0.00000 | 0.00000 | ||
| 4611 | 2015.12.09 23:00 | modify | 1538 | 0.02 | 1.07527 | 1.05387 | 1.08367 | ||
| 4612 | 2015.12.10 01:00 | buy | 1539 | 0.04 | 1.07307 | 0.00000 | 0.00000 | ||
| 4613 | 2015.12.10 01:00 | modify | 1539 | 0.04 | 1.07307 | 1.05167 | 1.08147 | ||
| 4614 | 2015.12.10 02:30 | close | 1539 | 0.04 | 1.08011 | 1.05167 | 1.08147 | 18.08 | 5623.78 |
| 4615 | 2015.12.10 02:30 | close | 1538 | 0.02 | 1.08011 | 1.05387 | 1.08367 | 6.12 | 5629.90 |
| 4616 | 2015.12.10 02:30 | close | 1536 | 0.01 | 1.08011 | 1.06493 | 1.09473 | -4.20 | 5625.70 |
| 4617 | 2015.12.10 02:30 | close | 1535 | 0.01 | 1.08011 | 1.06770 | 1.09750 | -6.01 | 5619.70 |
| 4618 | 2015.12.10 03:00 | buy | 1540 | 0.01 | 1.08206 | 0.00000 | 0.00000 | ||
| 4619 | 2015.12.10 03:00 | modify | 1540 | 0.01 | 1.08206 | 1.06066 | 1.09046 | ||
| 4620 | 2015.12.10 15:00 | buy | 1541 | 0.01 | 1.07974 | 0.00000 | 0.00000 | ||
| 4621 | 2015.12.10 15:00 | modify | 1541 | 0.01 | 1.07974 | 1.05834 | 1.08814 | ||
| 4622 | 2015.12.11 02:00 | buy | 1542 | 0.02 | 1.07561 | 0.00000 | 0.00000 | ||
| 4623 | 2015.12.11 02:00 | modify | 1542 | 0.02 | 1.07561 | 1.05421 | 1.08401 | ||
| 4624 | 2015.12.11 16:00 | buy | 1543 | 0.04 | 1.07120 | 0.00000 | 0.00000 | ||
| 4625 | 2015.12.11 16:00 | modify | 1543 | 0.04 | 1.07120 | 1.04980 | 1.07960 | ||
| 4626 | 2015.12.14 14:00 | buy | 1544 | 0.08 | 1.06856 | 0.00000 | 0.00000 | ||
| 4627 | 2015.12.14 14:00 | modify | 1544 | 0.08 | 1.06856 | 1.04716 | 1.07696 | ||
| 4628 | 2015.12.14 17:16 | close | 1544 | 0.08 | 1.07315 | 1.04716 | 1.07696 | 23.33 | 5643.03 |
| 4629 | 2015.12.14 17:16 | close | 1543 | 0.04 | 1.07315 | 1.04980 | 1.07960 | 4.72 | 5647.75 |
| 4630 | 2015.12.14 17:16 | close | 1542 | 0.02 | 1.07315 | 1.05421 | 1.08401 | -3.42 | 5644.33 |
| 4631 | 2015.12.14 17:16 | close | 1541 | 0.01 | 1.07315 | 1.05834 | 1.08814 | -4.41 | 5639.91 |
| 4632 | 2015.12.14 17:16 | close | 1540 | 0.01 | 1.07315 | 1.06066 | 1.09046 | -5.93 | 5633.98 |
| 4633 | 2015.12.14 18:00 | buy | 1545 | 0.01 | 1.06970 | 0.00000 | 0.00000 | ||
| 4634 | 2015.12.14 18:00 | modify | 1545 | 0.01 | 1.06970 | 1.04830 | 1.07810 | ||
| 4635 | 2015.12.15 07:00 | buy | 1546 | 0.01 | 1.06658 | 0.00000 | 0.00000 | ||
| 4636 | 2015.12.15 07:00 | modify | 1546 | 0.01 | 1.06658 | 1.04518 | 1.07498 | ||
| 4637 | 2015.12.15 10:00 | buy | 1547 | 0.02 | 1.06336 | 0.00000 | 0.00000 | ||
| 4638 | 2015.12.15 10:00 | modify | 1547 | 0.02 | 1.06336 | 1.04196 | 1.07176 | ||
| 4639 | 2015.12.16 21:00 | buy | 1548 | 0.04 | 1.06881 | 0.00000 | 0.00000 | ||
| 4640 | 2015.12.16 21:00 | modify | 1548 | 0.04 | 1.06881 | 1.04741 | 1.07721 | ||
| 4641 | 2015.12.16 22:00 | close | 1545 | 0.01 | 1.06557 | 1.04830 | 1.07810 | -2.81 | 5631.17 |
| 4642 | 2015.12.17 01:00 | sell | 1549 | 0.01 | 1.06582 | 0.00000 | 0.00000 | ||
| 4643 | 2015.12.17 01:00 | modify | 1549 | 0.01 | 1.06582 | 1.08722 | 1.05742 | ||
| 4644 | 2015.12.17 01:00 | close | 1548 | 0.04 | 1.06582 | 1.04741 | 1.07721 | -8.27 | 5622.90 |
| 4645 | 2015.12.17 09:01 | sell | 1550 | 0.01 | 1.06804 | 0.00000 | 0.00000 | ||
| 4646 | 2015.12.17 09:01 | modify | 1550 | 0.01 | 1.06804 | 1.08944 | 1.05964 | ||
| 4647 | 2015.12.17 09:01 | close | 1546 | 0.01 | 1.06804 | 1.04518 | 1.07498 | 0.83 | 5623.73 |
| 4648 | 2015.12.17 17:00 | close | 1549 | 0.01 | 1.06161 | 1.08722 | 1.05742 | 2.67 | 5626.40 |
| 4649 | 2015.12.17 17:08 | t/p | 1550 | 0.01 | 1.05964 | 1.08944 | 1.05964 | 5.41 | 5631.81 |
| 4650 | 2015.12.18 11:00 | close | 1547 | 0.02 | 1.06580 | 1.04196 | 1.07176 | 2.95 | 5634.77 |
| 4651 | 2015.12.18 12:00 | sell | 1551 | 0.01 | 1.06447 | 0.00000 | 0.00000 | ||
| 4652 | 2015.12.18 12:00 | modify | 1551 | 0.01 | 1.06447 | 1.08587 | 1.05607 | ||
| 4653 | 2015.12.21 05:00 | close | 1551 | 0.01 | 1.06190 | 1.08587 | 1.05607 | 1.59 | 5636.35 |
| 4654 | 2015.12.21 06:00 | buy | 1552 | 0.01 | 1.06167 | 0.00000 | 0.00000 | ||
| 4655 | 2015.12.21 06:00 | modify | 1552 | 0.01 | 1.06167 | 1.04027 | 1.07007 | ||
| 4656 | 2015.12.22 06:03 | buy | 1553 | 0.01 | 1.05946 | 0.00000 | 0.00000 | ||
| 4657 | 2015.12.22 06:03 | modify | 1553 | 0.01 | 1.05946 | 1.03806 | 1.06786 | ||
| 4658 | 2015.12.23 14:00 | close | 1552 | 0.01 | 1.06444 | 1.04027 | 1.07007 | 1.71 | 5638.06 |
| 4659 | 2015.12.23 15:00 | sell | 1554 | 0.01 | 1.06750 | 0.00000 | 0.00000 | ||
| 4660 | 2015.12.23 15:00 | modify | 1554 | 0.01 | 1.06750 | 1.08890 | 1.05910 | ||
| 4661 | 2015.12.23 15:00 | close | 1553 | 0.01 | 1.06750 | 1.03806 | 1.06786 | 5.17 | 5643.23 |
| 4662 | 2015.12.23 16:00 | sell | 1555 | 0.01 | 1.06520 | 0.00000 | 0.00000 | ||
| 4663 | 2015.12.23 16:00 | modify | 1555 | 0.01 | 1.06520 | 1.08660 | 1.05680 | ||
| 4664 | 2015.12.28 07:00 | close | 1555 | 0.01 | 1.06294 | 1.08660 | 1.05680 | 1.37 | 5644.60 |
| 4665 | 2015.12.28 08:00 | buy | 1556 | 0.01 | 1.06310 | 0.00000 | 0.00000 | ||
| 4666 | 2015.12.28 08:00 | modify | 1556 | 0.01 | 1.06310 | 1.04170 | 1.07150 | ||
| 4667 | 2015.12.28 08:00 | close | 1554 | 0.01 | 1.06310 | 1.08890 | 1.05910 | 2.77 | 5647.37 |
| 4668 | 2015.12.29 00:00 | buy | 1557 | 0.01 | 1.05862 | 0.00000 | 0.00000 | ||
| 4669 | 2015.12.29 00:00 | modify | 1557 | 0.01 | 1.05862 | 1.03722 | 1.06702 | ||
| 4670 | 2015.12.29 20:00 | close | 1556 | 0.01 | 1.06083 | 1.04170 | 1.07150 | -1.59 | 5645.79 |
| 4671 | 2015.12.29 21:00 | sell | 1558 | 0.01 | 1.06128 | 0.00000 | 0.00000 | ||
| 4672 | 2015.12.29 21:00 | modify | 1558 | 0.01 | 1.06128 | 1.08268 | 1.05288 | ||
| 4673 | 2015.12.29 21:00 | close | 1557 | 0.01 | 1.06128 | 1.03722 | 1.06702 | 1.65 | 5647.44 |
| 4674 | 2015.12.30 07:03 | sell | 1559 | 0.01 | 1.06350 | 0.00000 | 0.00000 | ||
| 4675 | 2015.12.30 07:03 | modify | 1559 | 0.01 | 1.06350 | 1.08490 | 1.05510 | ||
| 4676 | 2015.12.30 17:00 | sell | 1560 | 0.02 | 1.06579 | 0.00000 | 0.00000 | ||
| 4677 | 2015.12.30 17:00 | modify | 1560 | 0.02 | 1.06579 | 1.08719 | 1.05739 | ||
| 4678 | 2015.12.31 14:00 | sell | 1561 | 0.04 | 1.06817 | 0.00000 | 0.00000 | ||
| 4679 | 2015.12.31 14:00 | modify | 1561 | 0.04 | 1.06817 | 1.08957 | 1.05977 | ||
| 4680 | 2015.12.31 17:59 | close | 1561 | 0.04 | 1.06325 | 1.08957 | 1.05977 | 12.53 | 5659.97 |
| 4681 | 2015.12.31 17:59 | close | 1560 | 0.02 | 1.06325 | 1.08719 | 1.05739 | 3.13 | 5663.09 |
| 4682 | 2015.12.31 17:59 | close | 1559 | 0.01 | 1.06325 | 1.08490 | 1.05510 | 0.07 | 5663.16 |
| 4683 | 2015.12.31 17:59 | close | 1558 | 0.01 | 1.06325 | 1.08268 | 1.05288 | -1.40 | 5661.76 |
| 4684 | 2016.01.07 00:00 | buy | 1562 | 0.01 | 1.06518 | 0.00000 | 0.00000 | ||
| 4685 | 2016.01.07 00:00 | modify | 1562 | 0.01 | 1.06518 | 1.04378 | 1.07358 | ||
| 4686 | 2016.01.07 04:00 | buy | 1563 | 0.01 | 1.06252 | 0.00000 | 0.00000 | ||
| 4687 | 2016.01.07 04:00 | modify | 1563 | 0.01 | 1.06252 | 1.04112 | 1.07092 | ||
| 4688 | 2016.01.07 08:00 | buy | 1564 | 0.02 | 1.05883 | 0.00000 | 0.00000 | ||
| 4689 | 2016.01.07 08:00 | modify | 1564 | 0.02 | 1.05883 | 1.03743 | 1.06723 | ||
| 4690 | 2016.01.07 13:00 | buy | 1565 | 0.04 | 1.05614 | 0.00000 | 0.00000 | ||
| 4691 | 2016.01.07 13:00 | modify | 1565 | 0.04 | 1.05614 | 1.03474 | 1.06454 | ||
| 4692 | 2016.01.08 03:18 | close | 1565 | 0.04 | 1.06157 | 1.03474 | 1.06454 | 13.83 | 5675.60 |
| 4693 | 2016.01.08 03:18 | close | 1564 | 0.02 | 1.06157 | 1.03743 | 1.06723 | 3.40 | 5678.99 |
| 4694 | 2016.01.08 03:18 | close | 1563 | 0.01 | 1.06157 | 1.04112 | 1.07092 | -0.73 | 5678.27 |
| 4695 | 2016.01.08 03:18 | close | 1562 | 0.01 | 1.06157 | 1.04378 | 1.07358 | -2.47 | 5675.80 |
| 4696 | 2016.01.08 04:00 | sell | 1566 | 0.01 | 1.05983 | 0.00000 | 0.00000 | ||
| 4697 | 2016.01.08 04:00 | modify | 1566 | 0.01 | 1.05983 | 1.08123 | 1.05143 | ||
| 4698 | 2016.01.08 10:00 | sell | 1567 | 0.01 | 1.05762 | 0.00000 | 0.00000 | ||
| 4699 | 2016.01.08 10:00 | modify | 1567 | 0.01 | 1.05762 | 1.07902 | 1.04922 | ||
| 4700 | 2016.01.08 15:00 | sell | 1568 | 0.02 | 1.06204 | 0.00000 | 0.00000 | ||
| 4701 | 2016.01.08 15:00 | modify | 1568 | 0.02 | 1.06204 | 1.08344 | 1.05364 | ||
| 4702 | 2016.01.08 17:00 | sell | 1569 | 0.04 | 1.06507 | 0.00000 | 0.00000 | ||
| 4703 | 2016.01.08 17:00 | modify | 1569 | 0.04 | 1.06507 | 1.08647 | 1.05667 | ||
| 4704 | 2016.01.11 04:01 | sell | 1570 | 0.08 | 1.06729 | 0.00000 | 0.00000 | ||
| 4705 | 2016.01.11 04:01 | modify | 1570 | 0.08 | 1.06729 | 1.08869 | 1.05889 | ||
| 4706 | 2016.01.11 16:00 | sell | 1571 | 0.14 | 1.06951 | 0.00000 | 0.00000 | ||
| 4707 | 2016.01.11 16:00 | modify | 1571 | 0.14 | 1.06951 | 1.09091 | 1.06111 | ||
| 4708 | 2016.01.11 19:35 | close | 1571 | 0.14 | 1.06623 | 1.09091 | 1.06111 | 28.82 | 5704.62 |
| 4709 | 2016.01.11 19:35 | close | 1570 | 0.08 | 1.06623 | 1.08869 | 1.05889 | 4.84 | 5709.46 |
| 4710 | 2016.01.11 19:35 | close | 1569 | 0.04 | 1.06623 | 1.08647 | 1.05667 | -3.42 | 5706.05 |
| 4711 | 2016.01.11 19:35 | close | 1568 | 0.02 | 1.06623 | 1.08344 | 1.05364 | -5.68 | 5700.37 |
| 4712 | 2016.01.11 19:35 | close | 1567 | 0.01 | 1.06623 | 1.07902 | 1.04922 | -5.73 | 5694.63 |
| 4713 | 2016.01.11 19:35 | close | 1566 | 0.01 | 1.06623 | 1.08123 | 1.05143 | -4.28 | 5690.35 |
| 4714 | 2016.01.11 20:00 | buy | 1572 | 0.01 | 1.06658 | 0.00000 | 0.00000 | ||
| 4715 | 2016.01.11 20:00 | modify | 1572 | 0.01 | 1.06658 | 1.04518 | 1.07498 | ||
| 4716 | 2016.01.12 07:00 | buy | 1573 | 0.01 | 1.06427 | 0.00000 | 0.00000 | ||
| 4717 | 2016.01.12 07:00 | modify | 1573 | 0.01 | 1.06427 | 1.04287 | 1.07267 | ||
| 4718 | 2016.01.12 15:00 | close | 1572 | 0.01 | 1.06955 | 1.04518 | 1.07498 | 1.84 | 5692.19 |
| 4719 | 2016.01.12 16:00 | sell | 1574 | 0.01 | 1.06992 | 0.00000 | 0.00000 | ||
| 4720 | 2016.01.12 16:00 | modify | 1574 | 0.01 | 1.06992 | 1.09132 | 1.06152 | ||
| 4721 | 2016.01.12 16:00 | close | 1573 | 0.01 | 1.06992 | 1.04287 | 1.07267 | 3.61 | 5695.80 |
| 4722 | 2016.01.13 00:04 | sell | 1575 | 0.01 | 1.06756 | 0.00000 | 0.00000 | ||
| 4723 | 2016.01.13 00:04 | modify | 1575 | 0.01 | 1.06756 | 1.08896 | 1.05916 | ||
| 4724 | 2016.01.14 09:00 | sell | 1576 | 0.02 | 1.07216 | 0.00000 | 0.00000 | ||
| 4725 | 2016.01.14 09:00 | modify | 1576 | 0.02 | 1.07216 | 1.09356 | 1.06376 | ||
| 4726 | 2016.01.14 13:00 | sell | 1577 | 0.04 | 1.07559 | 0.00000 | 0.00000 | ||
| 4727 | 2016.01.14 13:00 | modify | 1577 | 0.04 | 1.07559 | 1.09699 | 1.06719 | ||
| 4728 | 2016.01.14 17:00 | sell | 1578 | 0.08 | 1.07875 | 0.00000 | 0.00000 | ||
| 4729 | 2016.01.14 17:00 | modify | 1578 | 0.08 | 1.07875 | 1.10015 | 1.07035 | ||
| 4730 | 2016.01.15 12:49 | close | 1578 | 0.08 | 1.07440 | 1.10015 | 1.07035 | 22.04 | 5717.84 |
| 4731 | 2016.01.15 12:49 | close | 1577 | 0.04 | 1.07440 | 1.09699 | 1.06719 | 2.74 | 5720.59 |
| 4732 | 2016.01.15 12:49 | close | 1576 | 0.02 | 1.07440 | 1.09356 | 1.06376 | -3.13 | 5717.46 |
| 4733 | 2016.01.15 12:49 | close | 1575 | 0.01 | 1.07440 | 1.08896 | 1.05916 | -4.59 | 5712.87 |
| 4734 | 2016.01.15 12:49 | close | 1574 | 0.01 | 1.07440 | 1.09132 | 1.06152 | -3.05 | 5709.82 |
| 4735 | 2016.01.15 13:00 | buy | 1579 | 0.01 | 1.07496 | 0.00000 | 0.00000 | ||
| 4736 | 2016.01.15 13:00 | modify | 1579 | 0.01 | 1.07496 | 1.05356 | 1.08336 | ||
| 4737 | 2016.01.15 17:00 | buy | 1580 | 0.01 | 1.07201 | 0.00000 | 0.00000 | ||
| 4738 | 2016.01.15 17:00 | modify | 1580 | 0.01 | 1.07201 | 1.05061 | 1.08041 | ||
| 4739 | 2016.01.15 18:00 | buy | 1581 | 0.02 | 1.06908 | 0.00000 | 0.00000 | ||
| 4740 | 2016.01.15 18:00 | modify | 1581 | 0.02 | 1.06908 | 1.04768 | 1.07748 | ||
| 4741 | 2016.01.15 20:00 | buy | 1582 | 0.04 | 1.06449 | 0.00000 | 0.00000 | ||
| 4742 | 2016.01.15 20:00 | modify | 1582 | 0.04 | 1.06449 | 1.04309 | 1.07289 | ||
| 4743 | 2016.01.15 23:00 | buy | 1583 | 0.08 | 1.06214 | 0.00000 | 0.00000 | ||
| 4744 | 2016.01.15 23:00 | modify | 1583 | 0.08 | 1.06214 | 1.04074 | 1.07054 | ||
| 4745 | 2016.01.18 03:00 | close | 1583 | 0.08 | 1.06650 | 1.04074 | 1.07054 | 22.07 | 5731.89 |
| 4746 | 2016.01.18 03:00 | close | 1582 | 0.04 | 1.06650 | 1.04309 | 1.07289 | 4.87 | 5736.76 |
| 4747 | 2016.01.18 03:00 | close | 1581 | 0.02 | 1.06650 | 1.04768 | 1.07748 | -3.56 | 5733.20 |
| 4748 | 2016.01.18 03:00 | close | 1580 | 0.01 | 1.06650 | 1.05061 | 1.08041 | -3.71 | 5729.49 |
| 4749 | 2016.01.18 03:00 | close | 1579 | 0.01 | 1.06650 | 1.05356 | 1.08336 | -5.64 | 5723.86 |
| 4750 | 2016.01.18 05:00 | buy | 1584 | 0.01 | 1.06858 | 0.00000 | 0.00000 | ||
| 4751 | 2016.01.18 05:00 | modify | 1584 | 0.01 | 1.06858 | 1.04718 | 1.07698 | ||
| 4752 | 2016.01.18 12:00 | buy | 1585 | 0.01 | 1.06542 | 0.00000 | 0.00000 | ||
| 4753 | 2016.01.18 12:00 | modify | 1585 | 0.01 | 1.06542 | 1.04402 | 1.07382 | ||
| 4754 | 2016.01.19 23:45 | t/p | 1585 | 0.01 | 1.07382 | 1.04402 | 1.07382 | 5.40 | 5729.26 |
| 4755 | 2016.01.19 23:45 | t/p | 1584 | 0.01 | 1.07698 | 1.04718 | 1.07698 | 5.40 | 5734.66 |
| 4756 | 2016.01.20 00:00 | sell | 1586 | 0.01 | 1.07673 | 0.00000 | 0.00000 | ||
| 4757 | 2016.01.20 00:00 | modify | 1586 | 0.01 | 1.07673 | 1.09813 | 1.06833 | ||
| 4758 | 2016.01.20 01:00 | sell | 1587 | 0.01 | 1.07983 | 0.00000 | 0.00000 | ||
| 4759 | 2016.01.20 01:00 | modify | 1587 | 0.01 | 1.07983 | 1.10123 | 1.07143 | ||
| 4760 | 2016.01.20 03:00 | sell | 1588 | 0.02 | 1.08356 | 0.00000 | 0.00000 | ||
| 4761 | 2016.01.20 03:00 | modify | 1588 | 0.02 | 1.08356 | 1.10496 | 1.07516 | ||
| 4762 | 2016.01.20 05:01 | sell | 1589 | 0.04 | 1.07757 | 0.00000 | 0.00000 | ||
| 4763 | 2016.01.20 05:01 | modify | 1589 | 0.04 | 1.07757 | 1.09897 | 1.06917 | ||
| 4764 | 2016.01.20 05:32 | close | 1589 | 0.04 | 1.07642 | 1.09897 | 1.06917 | 2.65 | 5737.31 |
| 4765 | 2016.01.20 05:32 | close | 1588 | 0.02 | 1.07642 | 1.10496 | 1.07516 | 9.17 | 5746.48 |
| 4766 | 2016.01.20 05:32 | close | 1587 | 0.01 | 1.07642 | 1.10123 | 1.07143 | 2.14 | 5748.62 |
| 4767 | 2016.01.20 05:32 | close | 1586 | 0.01 | 1.07642 | 1.09813 | 1.06833 | 0.11 | 5748.73 |
| 4768 | 2016.01.20 06:01 | sell | 1590 | 0.01 | 1.07596 | 0.00000 | 0.00000 | ||
| 4769 | 2016.01.20 06:01 | modify | 1590 | 0.01 | 1.07596 | 1.09736 | 1.06756 | ||
| 4770 | 2016.01.20 10:00 | sell | 1591 | 0.01 | 1.07896 | 0.00000 | 0.00000 | ||
| 4771 | 2016.01.20 10:00 | modify | 1591 | 0.01 | 1.07896 | 1.10036 | 1.07056 | ||
| 4772 | 2016.01.20 18:01 | close | 1590 | 0.01 | 1.07375 | 1.09736 | 1.06756 | 1.36 | 5750.09 |
| 4773 | 2016.01.20 19:01 | buy | 1592 | 0.01 | 1.07321 | 0.00000 | 0.00000 | ||
| 4774 | 2016.01.20 19:01 | modify | 1592 | 0.01 | 1.07321 | 1.05181 | 1.08161 | ||
| 4775 | 2016.01.20 19:01 | close | 1591 | 0.01 | 1.07321 | 1.10036 | 1.07056 | 3.67 | 5753.76 |
| 4776 | 2016.01.20 22:00 | buy | 1593 | 0.01 | 1.07599 | 0.00000 | 0.00000 | ||
| 4777 | 2016.01.20 22:00 | modify | 1593 | 0.01 | 1.07599 | 1.05459 | 1.08439 | ||
| 4778 | 2016.01.22 11:00 | close | 1593 | 0.01 | 1.07826 | 1.05459 | 1.08439 | 1.36 | 5755.13 |
| 4779 | 2016.01.22 11:21 | t/p | 1592 | 0.01 | 1.08161 | 1.05181 | 1.08161 | 5.38 | 5760.51 |
| 4780 | 2016.01.22 12:00 | sell | 1594 | 0.01 | 1.08167 | 0.00000 | 0.00000 | ||
| 4781 | 2016.01.22 12:00 | modify | 1594 | 0.01 | 1.08167 | 1.10307 | 1.07327 | ||
| 4782 | 2016.01.22 15:00 | sell | 1595 | 0.01 | 1.07946 | 0.00000 | 0.00000 | ||
| 4783 | 2016.01.22 15:00 | modify | 1595 | 0.01 | 1.07946 | 1.10086 | 1.07106 | ||
| 4784 | 2016.01.25 04:04 | close | 1595 | 0.01 | 1.07724 | 1.10086 | 1.07106 | 1.36 | 5761.87 |
| 4785 | 2016.01.25 05:04 | buy | 1596 | 0.01 | 1.07841 | 0.00000 | 0.00000 | ||
| 4786 | 2016.01.25 05:04 | modify | 1596 | 0.01 | 1.07841 | 1.05701 | 1.08681 | ||
| 4787 | 2016.01.25 05:04 | close | 1594 | 0.01 | 1.07841 | 1.10307 | 1.07327 | 2.05 | 5763.91 |
| 4788 | 2016.01.25 12:00 | buy | 1597 | 0.01 | 1.07591 | 0.00000 | 0.00000 | ||
| 4789 | 2016.01.25 12:00 | modify | 1597 | 0.01 | 1.07591 | 1.05451 | 1.08431 | ||
| 4790 | 2016.01.26 13:00 | close | 1596 | 0.01 | 1.08067 | 1.05701 | 1.08681 | 1.38 | 5765.30 |
| 4791 | 2016.01.26 14:00 | sell | 1598 | 0.01 | 1.08017 | 0.00000 | 0.00000 | ||
| 4792 | 2016.01.26 14:00 | modify | 1598 | 0.01 | 1.08017 | 1.10157 | 1.07177 | ||
| 4793 | 2016.01.26 14:00 | close | 1597 | 0.01 | 1.08017 | 1.05451 | 1.08431 | 2.69 | 5767.99 |
| 4794 | 2016.01.26 23:04 | close | 1598 | 0.01 | 1.07795 | 1.10157 | 1.07177 | 1.37 | 5769.36 |
| 4795 | 2016.01.27 00:05 | buy | 1599 | 0.01 | 1.07798 | 0.00000 | 0.00000 | ||
| 4796 | 2016.01.27 00:05 | modify | 1599 | 0.01 | 1.07798 | 1.05658 | 1.08638 | ||
| 4797 | 2016.01.27 03:00 | close | 1599 | 0.01 | 1.08228 | 1.05658 | 1.08638 | 2.73 | 5772.09 |
| 4798 | 2016.01.27 04:00 | sell | 1600 | 0.01 | 1.08354 | 0.00000 | 0.00000 | ||
| 4799 | 2016.01.27 04:00 | modify | 1600 | 0.01 | 1.08354 | 1.10494 | 1.07514 | ||
| 4800 | 2016.01.27 09:01 | sell | 1601 | 0.01 | 1.08576 | 0.00000 | 0.00000 | ||
| 4801 | 2016.01.27 09:01 | modify | 1601 | 0.01 | 1.08576 | 1.10716 | 1.07736 | ||
| 4802 | 2016.01.27 22:00 | sell | 1602 | 0.02 | 1.08808 | 0.00000 | 0.00000 | ||
| 4803 | 2016.01.27 22:00 | modify | 1602 | 0.02 | 1.08808 | 1.10948 | 1.07968 | ||
| 4804 | 2016.01.27 23:00 | sell | 1603 | 0.04 | 1.09140 | 0.00000 | 0.00000 | ||
| 4805 | 2016.01.27 23:00 | modify | 1603 | 0.04 | 1.09140 | 1.11280 | 1.08300 | ||
| 4806 | 2016.01.28 10:00 | sell | 1604 | 0.08 | 1.09438 | 0.00000 | 0.00000 | ||
| 4807 | 2016.01.28 10:00 | modify | 1604 | 0.08 | 1.09438 | 1.11578 | 1.08598 | ||
| 4808 | 2016.02.01 16:57 | close | 1604 | 0.08 | 1.09009 | 1.11578 | 1.08598 | 21.70 | 5793.79 |
| 4809 | 2016.02.01 16:57 | close | 1603 | 0.04 | 1.09009 | 1.11280 | 1.08300 | 3.00 | 5796.79 |
| 4810 | 2016.02.01 16:57 | close | 1602 | 0.02 | 1.09009 | 1.10948 | 1.07968 | -2.86 | 5793.93 |
| 4811 | 2016.02.01 16:57 | close | 1601 | 0.01 | 1.09009 | 1.10716 | 1.07736 | -2.94 | 5790.99 |
| 4812 | 2016.02.01 16:57 | close | 1600 | 0.01 | 1.09009 | 1.10494 | 1.07514 | -4.40 | 5786.59 |
| 4813 | 2016.02.01 17:00 | buy | 1605 | 0.01 | 1.08914 | 0.00000 | 0.00000 | ||
| 4814 | 2016.02.01 17:00 | modify | 1605 | 0.01 | 1.08914 | 1.06774 | 1.09754 | ||
| 4815 | 2016.02.01 23:00 | buy | 1606 | 0.01 | 1.08553 | 0.00000 | 0.00000 | ||
| 4816 | 2016.02.01 23:00 | modify | 1606 | 0.01 | 1.08553 | 1.06413 | 1.09393 | ||
| 4817 | 2016.02.03 00:00 | buy | 1607 | 0.02 | 1.08047 | 0.00000 | 0.00000 | ||
| 4818 | 2016.02.03 00:00 | modify | 1607 | 0.02 | 1.08047 | 1.05907 | 1.08887 | ||
| 4819 | 2016.02.03 01:00 | buy | 1608 | 0.04 | 1.07756 | 0.00000 | 0.00000 | ||
| 4820 | 2016.02.03 01:00 | modify | 1608 | 0.04 | 1.07756 | 1.05616 | 1.08596 | ||
| 4821 | 2016.02.03 03:00 | buy | 1609 | 0.08 | 1.07374 | 0.00000 | 0.00000 | ||
| 4822 | 2016.02.03 03:00 | modify | 1609 | 0.08 | 1.07374 | 1.05234 | 1.08214 | ||
| 4823 | 2016.02.03 10:01 | buy | 1610 | 0.14 | 1.07152 | 0.00000 | 0.00000 | ||
| 4824 | 2016.02.03 10:01 | modify | 1610 | 0.14 | 1.07152 | 1.05012 | 1.07992 | ||
| 4825 | 2016.02.03 12:18 | s/l | 1605 | 0.01 | 1.06774 | 1.06774 | 1.09754 | -14.12 | 5772.46 |
| 4826 | 2016.02.03 16:03 | buy | 1611 | 0.14 | 1.06930 | 0.00000 | 0.00000 | ||
| 4827 | 2016.02.03 16:03 | modify | 1611 | 0.14 | 1.06930 | 1.04790 | 1.07770 | ||
| 4828 | 2016.02.03 18:00 | buy | 1612 | 0.24 | 1.06651 | 0.00000 | 0.00000 | ||
| 4829 | 2016.02.03 18:00 | modify | 1612 | 0.24 | 1.06651 | 1.04511 | 1.07491 | ||
| 4830 | 2016.02.03 18:26 | close | 1612 | 0.24 | 1.07086 | 1.04511 | 1.07491 | 66.20 | 5838.66 |
| 4831 | 2016.02.03 18:26 | close | 1611 | 0.14 | 1.07086 | 1.04790 | 1.07770 | 13.04 | 5851.70 |
| 4832 | 2016.02.03 18:26 | close | 1610 | 0.14 | 1.07086 | 1.05012 | 1.07992 | -7.31 | 5844.39 |
| 4833 | 2016.02.03 18:26 | close | 1609 | 0.08 | 1.07086 | 1.05234 | 1.08214 | -15.81 | 5828.58 |
| 4834 | 2016.02.03 18:26 | close | 1608 | 0.04 | 1.07086 | 1.05616 | 1.08596 | -17.91 | 5810.67 |
| 4835 | 2016.02.03 18:26 | close | 1607 | 0.02 | 1.07086 | 1.05907 | 1.08887 | -12.76 | 5797.91 |
| 4836 | 2016.02.03 18:26 | close | 1606 | 0.01 | 1.07086 | 1.06413 | 1.09393 | -9.70 | 5788.21 |
| 4837 | 2016.02.03 19:00 | buy | 1613 | 0.01 | 1.07148 | 0.00000 | 0.00000 | ||
| 4838 | 2016.02.03 19:00 | modify | 1613 | 0.01 | 1.07148 | 1.05008 | 1.07988 | ||
| 4839 | 2016.02.03 22:00 | close | 1613 | 0.01 | 1.07480 | 1.05008 | 1.07988 | 2.09 | 5790.30 |
| 4840 | 2016.02.03 23:00 | sell | 1614 | 0.01 | 1.07595 | 0.00000 | 0.00000 | ||
| 4841 | 2016.02.03 23:00 | modify | 1614 | 0.01 | 1.07595 | 1.09735 | 1.06755 | ||
| 4842 | 2016.02.04 19:00 | close | 1614 | 0.01 | 1.07274 | 1.09735 | 1.06755 | 2.00 | 5792.30 |
| 4843 | 2016.02.04 20:00 | buy | 1615 | 0.01 | 1.07181 | 0.00000 | 0.00000 | ||
| 4844 | 2016.02.04 20:00 | modify | 1615 | 0.01 | 1.07181 | 1.05041 | 1.08021 | ||
| 4845 | 2016.02.05 03:00 | buy | 1616 | 0.01 | 1.06938 | 0.00000 | 0.00000 | ||
| 4846 | 2016.02.05 03:00 | modify | 1616 | 0.01 | 1.06938 | 1.04798 | 1.07778 | ||
| 4847 | 2016.02.05 04:00 | buy | 1617 | 0.02 | 1.07416 | 0.00000 | 0.00000 | ||
| 4848 | 2016.02.05 04:00 | modify | 1617 | 0.02 | 1.07416 | 1.05276 | 1.08256 | ||
| 4849 | 2016.02.05 10:00 | buy | 1618 | 0.04 | 1.07194 | 0.00000 | 0.00000 | ||
| 4850 | 2016.02.05 10:00 | modify | 1618 | 0.04 | 1.07194 | 1.05054 | 1.08034 | ||
| 4851 | 2016.02.05 14:00 | buy | 1619 | 0.08 | 1.06946 | 0.00000 | 0.00000 | ||
| 4852 | 2016.02.05 14:00 | modify | 1619 | 0.08 | 1.06946 | 1.04806 | 1.07786 | ||
| 4853 | 2016.02.05 15:43 | close | 1619 | 0.08 | 1.07236 | 1.04806 | 1.07786 | 14.47 | 5806.77 |
| 4854 | 2016.02.05 15:43 | close | 1618 | 0.04 | 1.07236 | 1.05054 | 1.08034 | 0.74 | 5807.51 |
| 4855 | 2016.02.05 15:43 | close | 1617 | 0.02 | 1.07236 | 1.05276 | 1.08256 | -2.54 | 5804.97 |
| 4856 | 2016.02.05 15:43 | close | 1616 | 0.01 | 1.07236 | 1.04798 | 1.07778 | 1.86 | 5806.83 |
| 4857 | 2016.02.05 15:43 | close | 1615 | 0.01 | 1.07236 | 1.05041 | 1.08021 | 0.26 | 5807.09 |
| 4858 | 2016.02.05 17:00 | sell | 1620 | 0.01 | 1.07193 | 0.00000 | 0.00000 | ||
| 4859 | 2016.02.05 17:00 | modify | 1620 | 0.01 | 1.07193 | 1.09333 | 1.06353 | ||
| 4860 | 2016.02.05 20:00 | close | 1620 | 0.01 | 1.06896 | 1.09333 | 1.06353 | 1.86 | 5808.95 |
| 4861 | 2016.02.05 21:00 | buy | 1621 | 0.01 | 1.06749 | 0.00000 | 0.00000 | ||
| 4862 | 2016.02.05 21:00 | modify | 1621 | 0.01 | 1.06749 | 1.04609 | 1.07589 | ||
| 4863 | 2016.02.08 10:00 | close | 1621 | 0.01 | 1.07068 | 1.04609 | 1.07589 | 1.99 | 5810.95 |
| 4864 | 2016.02.08 11:00 | sell | 1622 | 0.01 | 1.07095 | 0.00000 | 0.00000 | ||
| 4865 | 2016.02.08 11:00 | modify | 1622 | 0.01 | 1.07095 | 1.09235 | 1.06255 | ||
| 4866 | 2016.02.08 15:00 | close | 1622 | 0.01 | 1.06790 | 1.09235 | 1.06255 | 1.91 | 5812.86 |
| 4867 | 2016.02.08 16:00 | sell | 1623 | 0.01 | 1.06946 | 0.00000 | 0.00000 | ||
| 4868 | 2016.02.08 16:00 | modify | 1623 | 0.01 | 1.06946 | 1.09086 | 1.06106 | ||
| 4869 | 2016.02.09 03:00 | close | 1623 | 0.01 | 1.06665 | 1.09086 | 1.06106 | 1.75 | 5814.60 |
| 4870 | 2016.02.09 04:00 | buy | 1624 | 0.01 | 1.06707 | 0.00000 | 0.00000 | ||
| 4871 | 2016.02.09 04:00 | modify | 1624 | 0.01 | 1.06707 | 1.04567 | 1.07547 | ||
| 4872 | 2016.02.09 15:00 | buy | 1625 | 0.01 | 1.06298 | 0.00000 | 0.00000 | ||
| 4873 | 2016.02.09 15:00 | modify | 1625 | 0.01 | 1.06298 | 1.04158 | 1.07138 | ||
| 4874 | 2016.02.09 16:00 | buy | 1626 | 0.02 | 1.05995 | 0.00000 | 0.00000 | ||
| 4875 | 2016.02.09 16:00 | modify | 1626 | 0.02 | 1.05995 | 1.03855 | 1.06835 | ||
| 4876 | 2016.02.09 23:00 | buy | 1627 | 0.04 | 1.06611 | 0.00000 | 0.00000 | ||
| 4877 | 2016.02.09 23:00 | modify | 1627 | 0.04 | 1.06611 | 1.04471 | 1.07451 | ||
| 4878 | 2016.02.10 02:00 | buy | 1628 | 0.08 | 1.06375 | 0.00000 | 0.00000 | ||
| 4879 | 2016.02.10 02:00 | modify | 1628 | 0.08 | 1.06375 | 1.04235 | 1.07215 | ||
| 4880 | 2016.02.10 03:55 | close | 1628 | 0.08 | 1.06551 | 1.04235 | 1.07215 | 8.50 | 5823.10 |
| 4881 | 2016.02.10 03:55 | close | 1627 | 0.04 | 1.06551 | 1.04471 | 1.07451 | -1.96 | 5821.15 |
| 4882 | 2016.02.10 03:55 | close | 1626 | 0.02 | 1.06551 | 1.03855 | 1.06835 | 7.09 | 5828.23 |
| 4883 | 2016.02.10 03:55 | close | 1625 | 0.01 | 1.06551 | 1.04158 | 1.07138 | 1.55 | 5829.79 |
| 4884 | 2016.02.10 03:55 | close | 1624 | 0.01 | 1.06551 | 1.04567 | 1.07547 | -1.13 | 5828.66 |
| 4885 | 2016.02.10 04:00 | sell | 1629 | 0.01 | 1.06539 | 0.00000 | 0.00000 | ||
| 4886 | 2016.02.10 04:00 | modify | 1629 | 0.01 | 1.06539 | 1.08679 | 1.05699 | ||
| 4887 | 2016.02.10 09:00 | sell | 1630 | 0.01 | 1.06790 | 0.00000 | 0.00000 | ||
| 4888 | 2016.02.10 09:00 | modify | 1630 | 0.01 | 1.06790 | 1.08930 | 1.05950 | ||
| 4889 | 2016.02.10 23:03 | close | 1629 | 0.01 | 1.06314 | 1.08679 | 1.05699 | 1.39 | 5830.05 |
| 4890 | 2016.02.11 00:03 | buy | 1631 | 0.01 | 1.06133 | 0.00000 | 0.00000 | ||
| 4891 | 2016.02.11 00:03 | modify | 1631 | 0.01 | 1.06133 | 1.03993 | 1.06973 | ||
| 4892 | 2016.02.11 00:03 | close | 1630 | 0.01 | 1.06133 | 1.08930 | 1.05950 | 4.20 | 5834.25 |
| 4893 | 2016.02.11 04:00 | buy | 1632 | 0.01 | 1.06400 | 0.00000 | 0.00000 | ||
| 4894 | 2016.02.11 04:00 | modify | 1632 | 0.01 | 1.06400 | 1.04260 | 1.07240 | ||
| 4895 | 2016.02.11 12:00 | buy | 1633 | 0.02 | 1.05842 | 0.00000 | 0.00000 | ||
| 4896 | 2016.02.11 12:00 | modify | 1633 | 0.02 | 1.05842 | 1.03702 | 1.06682 | ||
| 4897 | 2016.02.11 16:00 | buy | 1634 | 0.04 | 1.06069 | 0.00000 | 0.00000 | ||
| 4898 | 2016.02.11 16:00 | modify | 1634 | 0.04 | 1.06069 | 1.03929 | 1.06909 | ||
| 4899 | 2016.02.11 17:02 | buy | 1635 | 0.08 | 1.06291 | 0.00000 | 0.00000 | ||
| 4900 | 2016.02.11 17:02 | modify | 1635 | 0.08 | 1.06291 | 1.04151 | 1.07131 | ||
| 4901 | 2016.02.11 23:00 | buy | 1636 | 0.14 | 1.05815 | 0.00000 | 0.00000 | ||
| 4902 | 2016.02.11 23:00 | modify | 1636 | 0.14 | 1.05815 | 1.03675 | 1.06655 | ||
| 4903 | 2016.02.12 01:49 | close | 1636 | 0.14 | 1.06096 | 1.03675 | 1.06655 | 24.41 | 5858.65 |
| 4904 | 2016.02.12 01:49 | close | 1635 | 0.08 | 1.06096 | 1.04151 | 1.07131 | -10.99 | 5847.66 |
| 4905 | 2016.02.12 01:49 | close | 1634 | 0.04 | 1.06096 | 1.03929 | 1.06909 | 0.32 | 5847.99 |
| 4906 | 2016.02.12 01:49 | close | 1633 | 0.02 | 1.06096 | 1.03702 | 1.06682 | 3.14 | 5851.12 |
| 4907 | 2016.02.12 01:49 | close | 1632 | 0.01 | 1.06096 | 1.04260 | 1.07240 | -2.09 | 5849.04 |
| 4908 | 2016.02.12 01:49 | close | 1631 | 0.01 | 1.06096 | 1.03993 | 1.06973 | -0.34 | 5848.70 |
| 4909 | 2016.02.12 02:00 | buy | 1637 | 0.01 | 1.06180 | 0.00000 | 0.00000 | ||
| 4910 | 2016.02.12 02:00 | modify | 1637 | 0.01 | 1.06180 | 1.04040 | 1.07020 | ||
| 4911 | 2016.02.12 04:01 | close | 1637 | 0.01 | 1.06402 | 1.04040 | 1.07020 | 1.36 | 5850.06 |
| 4912 | 2016.02.12 05:01 | sell | 1638 | 0.01 | 1.06430 | 0.00000 | 0.00000 | ||
| 4913 | 2016.02.12 05:01 | modify | 1638 | 0.01 | 1.06430 | 1.08570 | 1.05590 | ||
| 4914 | 2016.02.12 15:00 | sell | 1639 | 0.01 | 1.06652 | 0.00000 | 0.00000 | ||
| 4915 | 2016.02.12 15:00 | modify | 1639 | 0.01 | 1.06652 | 1.08792 | 1.05812 | ||
| 4916 | 2016.02.12 18:00 | sell | 1640 | 0.02 | 1.06873 | 0.00000 | 0.00000 | ||
| 4917 | 2016.02.12 18:00 | modify | 1640 | 0.02 | 1.06873 | 1.09013 | 1.06033 | ||
| 4918 | 2016.02.12 20:00 | sell | 1641 | 0.04 | 1.07094 | 0.00000 | 0.00000 | ||
| 4919 | 2016.02.12 20:00 | modify | 1641 | 0.04 | 1.07094 | 1.09234 | 1.06254 | ||
| 4920 | 2016.02.15 06:00 | sell | 1642 | 0.08 | 1.07542 | 0.00000 | 0.00000 | ||
| 4921 | 2016.02.15 06:00 | modify | 1642 | 0.08 | 1.07542 | 1.09682 | 1.06702 | ||
| 4922 | 2016.02.15 21:00 | sell | 1643 | 0.14 | 1.07317 | 0.00000 | 0.00000 | ||
| 4923 | 2016.02.15 21:00 | modify | 1643 | 0.14 | 1.07317 | 1.09457 | 1.06477 | ||
| 4924 | 2016.02.15 23:22 | close | 1643 | 0.14 | 1.07180 | 1.09457 | 1.06477 | 11.30 | 5861.36 |
| 4925 | 2016.02.15 23:22 | close | 1642 | 0.08 | 1.07180 | 1.09682 | 1.06702 | 18.24 | 5879.60 |
| 4926 | 2016.02.15 23:22 | close | 1641 | 0.04 | 1.07180 | 1.09234 | 1.06254 | -2.63 | 5876.97 |
| 4927 | 2016.02.15 23:22 | close | 1640 | 0.02 | 1.07180 | 1.09013 | 1.06033 | -4.21 | 5872.77 |
| 4928 | 2016.02.15 23:22 | close | 1639 | 0.01 | 1.07180 | 1.08792 | 1.05812 | -3.54 | 5869.22 |
| 4929 | 2016.02.15 23:22 | close | 1638 | 0.01 | 1.07180 | 1.08570 | 1.05590 | -5.00 | 5864.22 |
| 4930 | 2016.02.16 00:00 | buy | 1644 | 0.01 | 1.07358 | 0.00000 | 0.00000 | ||
| 4931 | 2016.02.16 00:00 | modify | 1644 | 0.01 | 1.07358 | 1.05218 | 1.08198 | ||
| 4932 | 2016.02.16 03:00 | close | 1644 | 0.01 | 1.07581 | 1.05218 | 1.08198 | 1.37 | 5865.59 |
| 4933 | 2016.02.16 04:00 | sell | 1645 | 0.01 | 1.07508 | 0.00000 | 0.00000 | ||
| 4934 | 2016.02.16 04:00 | modify | 1645 | 0.01 | 1.07508 | 1.09648 | 1.06668 | ||
| 4935 | 2016.02.16 05:00 | sell | 1646 | 0.01 | 1.08265 | 0.00000 | 0.00000 | ||
| 4936 | 2016.02.16 05:00 | modify | 1646 | 0.01 | 1.08265 | 1.10405 | 1.07425 | ||
| 4937 | 2016.02.16 06:00 | sell | 1647 | 0.02 | 1.08531 | 0.00000 | 0.00000 | ||
| 4938 | 2016.02.16 06:00 | modify | 1647 | 0.02 | 1.08531 | 1.10671 | 1.07691 | ||
| 4939 | 2016.02.17 00:04 | close | 1645 | 0.01 | 1.08020 | 1.09648 | 1.06668 | -3.45 | 5862.13 |
| 4940 | 2016.02.17 07:00 | buy | 1648 | 0.01 | 1.07997 | 0.00000 | 0.00000 | ||
| 4941 | 2016.02.17 07:00 | modify | 1648 | 0.01 | 1.07997 | 1.05857 | 1.08837 | ||
| 4942 | 2016.02.17 07:00 | close | 1646 | 0.01 | 1.07997 | 1.10405 | 1.07425 | 1.66 | 5863.79 |
| 4943 | 2016.02.17 17:00 | close | 1648 | 0.01 | 1.08222 | 1.05857 | 1.08837 | 1.39 | 5865.18 |
| 4944 | 2016.02.17 18:00 | sell | 1649 | 0.01 | 1.08161 | 0.00000 | 0.00000 | ||
| 4945 | 2016.02.17 18:00 | modify | 1649 | 0.01 | 1.08161 | 1.10301 | 1.07321 | ||
| 4946 | 2016.02.18 02:32 | t/p | 1647 | 0.02 | 1.07691 | 1.10671 | 1.07691 | 10.80 | 5875.98 |
| 4947 | 2016.02.18 03:00 | close | 1649 | 0.01 | 1.07787 | 1.10301 | 1.07321 | 2.35 | 5878.33 |
| 4948 | 2016.02.18 04:00 | buy | 1650 | 0.01 | 1.07740 | 0.00000 | 0.00000 | ||
| 4949 | 2016.02.18 04:00 | modify | 1650 | 0.01 | 1.07740 | 1.05600 | 1.08580 | ||
| 4950 | 2016.02.18 05:04 | buy | 1651 | 0.01 | 1.07518 | 0.00000 | 0.00000 | ||
| 4951 | 2016.02.18 05:04 | modify | 1651 | 0.01 | 1.07518 | 1.05378 | 1.08358 | ||
| 4952 | 2016.02.18 13:00 | close | 1650 | 0.01 | 1.07994 | 1.05600 | 1.08580 | 1.57 | 5879.90 |
| 4953 | 2016.02.18 14:00 | sell | 1652 | 0.01 | 1.07962 | 0.00000 | 0.00000 | ||
| 4954 | 2016.02.18 14:00 | modify | 1652 | 0.01 | 1.07962 | 1.10102 | 1.07122 | ||
| 4955 | 2016.02.18 14:00 | close | 1651 | 0.01 | 1.07962 | 1.05378 | 1.08358 | 2.81 | 5882.71 |
| 4956 | 2016.02.18 17:03 | sell | 1653 | 0.01 | 1.08186 | 0.00000 | 0.00000 | ||
| 4957 | 2016.02.18 17:03 | modify | 1653 | 0.01 | 1.08186 | 1.10326 | 1.07346 | ||
| 4958 | 2016.02.18 23:00 | close | 1652 | 0.01 | 1.07738 | 1.10102 | 1.07122 | 1.38 | 5884.09 |
| 4959 | 2016.02.19 00:00 | buy | 1654 | 0.01 | 1.07716 | 0.00000 | 0.00000 | ||
| 4960 | 2016.02.19 00:00 | modify | 1654 | 0.01 | 1.07716 | 1.05576 | 1.08556 | ||
| 4961 | 2016.02.19 00:00 | close | 1653 | 0.01 | 1.07716 | 1.10326 | 1.07346 | 2.98 | 5887.06 |
| 4962 | 2016.02.19 04:00 | buy | 1655 | 0.01 | 1.07460 | 0.00000 | 0.00000 | ||
| 4963 | 2016.02.19 04:00 | modify | 1655 | 0.01 | 1.07460 | 1.05320 | 1.08300 | ||
| 4964 | 2016.02.22 15:00 | close | 1654 | 0.01 | 1.07958 | 1.05576 | 1.08556 | 1.49 | 5888.56 |
| 4965 | 2016.02.22 16:00 | sell | 1656 | 0.01 | 1.07681 | 0.00000 | 0.00000 | ||
| 4966 | 2016.02.22 16:00 | modify | 1656 | 0.01 | 1.07681 | 1.09821 | 1.06841 | ||
| 4967 | 2016.02.22 16:00 | close | 1655 | 0.01 | 1.07681 | 1.05320 | 1.08300 | 1.34 | 5889.90 |
| 4968 | 2016.02.23 05:00 | sell | 1657 | 0.01 | 1.07906 | 0.00000 | 0.00000 | ||
| 4969 | 2016.02.23 05:00 | modify | 1657 | 0.01 | 1.07906 | 1.10046 | 1.07066 | ||
| 4970 | 2016.02.23 09:00 | sell | 1658 | 0.02 | 1.08228 | 0.00000 | 0.00000 | ||
| 4971 | 2016.02.23 09:00 | modify | 1658 | 0.02 | 1.08228 | 1.10368 | 1.07388 | ||
| 4972 | 2016.02.24 04:01 | sell | 1659 | 0.04 | 1.08674 | 0.00000 | 0.00000 | ||
| 4973 | 2016.02.24 04:01 | modify | 1659 | 0.04 | 1.08674 | 1.10814 | 1.07834 | ||
| 4974 | 2016.02.24 22:50 | close | 1659 | 0.04 | 1.08061 | 1.10814 | 1.07834 | 15.70 | 5905.60 |
| 4975 | 2016.02.24 22:50 | close | 1658 | 0.02 | 1.08061 | 1.10368 | 1.07388 | 2.00 | 5907.60 |
| 4976 | 2016.02.24 22:50 | close | 1657 | 0.01 | 1.08061 | 1.10046 | 1.07066 | -1.10 | 5906.50 |
| 4977 | 2016.02.24 22:50 | close | 1656 | 0.01 | 1.08061 | 1.09821 | 1.06841 | -2.58 | 5903.92 |
| 4978 | 2016.02.24 23:00 | buy | 1660 | 0.01 | 1.08090 | 0.00000 | 0.00000 | ||
| 4979 | 2016.02.24 23:00 | modify | 1660 | 0.01 | 1.08090 | 1.05950 | 1.08930 | ||
| 4980 | 2016.02.25 03:00 | buy | 1661 | 0.01 | 1.07663 | 0.00000 | 0.00000 | ||
| 4981 | 2016.02.25 03:00 | modify | 1661 | 0.01 | 1.07663 | 1.05523 | 1.08503 | ||
| 4982 | 2016.02.26 01:00 | buy | 1662 | 0.02 | 1.07442 | 0.00000 | 0.00000 | ||
| 4983 | 2016.02.26 01:00 | modify | 1662 | 0.02 | 1.07442 | 1.05302 | 1.08282 | ||
| 4984 | 2016.02.26 03:00 | buy | 1663 | 0.04 | 1.07177 | 0.00000 | 0.00000 | ||
| 4985 | 2016.02.26 03:00 | modify | 1663 | 0.04 | 1.07177 | 1.05037 | 1.08017 | ||
| 4986 | 2016.02.26 07:01 | buy | 1664 | 0.08 | 1.06956 | 0.00000 | 0.00000 | ||
| 4987 | 2016.02.26 07:01 | modify | 1664 | 0.08 | 1.06956 | 1.04816 | 1.07796 | ||
| 4988 | 2016.02.26 17:01 | close | 1664 | 0.08 | 1.07336 | 1.04816 | 1.07796 | 19.19 | 5923.11 |
| 4989 | 2016.02.26 17:01 | close | 1663 | 0.04 | 1.07336 | 1.05037 | 1.08017 | 3.81 | 5926.92 |
| 4990 | 2016.02.26 17:01 | close | 1662 | 0.02 | 1.07336 | 1.05302 | 1.08282 | -1.57 | 5925.35 |
| 4991 | 2016.02.26 17:01 | close | 1661 | 0.01 | 1.07336 | 1.05523 | 1.08503 | -2.25 | 5923.10 |
| 4992 | 2016.02.26 17:01 | close | 1660 | 0.01 | 1.07336 | 1.05950 | 1.08930 | -5.06 | 5918.05 |
| 4993 | 2016.02.26 17:01 | sell | 1665 | 0.01 | 1.07337 | 0.00000 | 0.00000 | ||
| 4994 | 2016.02.26 17:01 | modify | 1665 | 0.01 | 1.07337 | 1.09477 | 1.06497 | ||
| 4995 | 2016.02.29 00:00 | sell | 1666 | 0.01 | 1.08008 | 0.00000 | 0.00000 | ||
| 4996 | 2016.02.29 00:00 | modify | 1666 | 0.01 | 1.08008 | 1.10148 | 1.07168 | ||
| 4997 | 2016.02.29 03:00 | sell | 1667 | 0.02 | 1.08270 | 0.00000 | 0.00000 | ||
| 4998 | 2016.02.29 03:00 | modify | 1667 | 0.02 | 1.08270 | 1.10410 | 1.07430 | ||
| 4999 | 2016.02.29 15:02 | sell | 1668 | 0.04 | 1.08493 | 0.00000 | 0.00000 | ||
| 5000 | 2016.02.29 15:02 | modify | 1668 | 0.04 | 1.08493 | 1.10633 | 1.07653 | ||
| 5001 | 2016.03.01 02:38 | close | 1668 | 0.04 | 1.07950 | 1.10633 | 1.07653 | 13.85 | 5931.90 |
| 5002 | 2016.03.01 02:38 | close | 1667 | 0.02 | 1.07950 | 1.10410 | 1.07430 | 4.00 | 5935.90 |
| 5003 | 2016.03.01 02:38 | close | 1666 | 0.01 | 1.07950 | 1.10148 | 1.07168 | 0.29 | 5936.19 |
| 5004 | 2016.03.01 02:38 | close | 1665 | 0.01 | 1.07950 | 1.09477 | 1.06497 | -4.12 | 5932.07 |
| 5005 | 2016.03.01 03:00 | buy | 1669 | 0.01 | 1.07852 | 0.00000 | 0.00000 | ||
| 5006 | 2016.03.01 03:00 | modify | 1669 | 0.01 | 1.07852 | 1.05712 | 1.08692 | ||
| 5007 | 2016.03.01 06:00 | buy | 1670 | 0.01 | 1.08115 | 0.00000 | 0.00000 | ||
| 5008 | 2016.03.01 06:00 | modify | 1670 | 0.01 | 1.08115 | 1.05975 | 1.08955 | ||
| 5009 | 2016.03.01 09:04 | buy | 1671 | 0.02 | 1.08340 | 0.00000 | 0.00000 | ||
| 5010 | 2016.03.01 09:04 | modify | 1671 | 0.02 | 1.08340 | 1.06200 | 1.09180 | ||
| 5011 | 2016.03.02 02:46 | t/p | 1669 | 0.01 | 1.08692 | 1.05712 | 1.08692 | 5.40 | 5937.47 |
| 5012 | 2016.03.02 03:00 | close | 1671 | 0.02 | 1.08876 | 1.06200 | 1.09180 | 6.83 | 5944.30 |
| 5013 | 2016.03.02 03:01 | t/p | 1670 | 0.01 | 1.08955 | 1.05975 | 1.08955 | 5.40 | 5949.70 |
| 5014 | 2016.03.02 04:00 | sell | 1672 | 0.01 | 1.08920 | 0.00000 | 0.00000 | ||
| 5015 | 2016.03.02 04:00 | modify | 1672 | 0.01 | 1.08920 | 1.11060 | 1.08080 | ||
| 5016 | 2016.03.02 07:00 | sell | 1673 | 0.01 | 1.09186 | 0.00000 | 0.00000 | ||
| 5017 | 2016.03.02 07:00 | modify | 1673 | 0.01 | 1.09186 | 1.11326 | 1.08346 | ||
| 5018 | 2016.03.02 18:03 | sell | 1674 | 0.02 | 1.09407 | 0.00000 | 0.00000 | ||
| 5019 | 2016.03.02 18:03 | modify | 1674 | 0.02 | 1.09407 | 1.11547 | 1.08567 | ||
| 5020 | 2016.03.02 20:00 | sell | 1675 | 0.04 | 1.09646 | 0.00000 | 0.00000 | ||
| 5021 | 2016.03.02 20:00 | modify | 1675 | 0.04 | 1.09646 | 1.11786 | 1.08806 | ||
| 5022 | 2016.03.03 04:01 | sell | 1676 | 0.08 | 1.09167 | 0.00000 | 0.00000 | ||
| 5023 | 2016.03.03 04:01 | modify | 1676 | 0.08 | 1.09167 | 1.11307 | 1.08327 | ||
| 5024 | 2016.03.03 07:00 | sell | 1677 | 0.14 | 1.09411 | 0.00000 | 0.00000 | ||
| 5025 | 2016.03.03 07:00 | modify | 1677 | 0.14 | 1.09411 | 1.11551 | 1.08571 | ||
| 5026 | 2016.03.03 18:31 | close | 1677 | 0.14 | 1.09267 | 1.11551 | 1.08571 | 11.94 | 5961.64 |
| 5027 | 2016.03.03 18:31 | close | 1676 | 0.08 | 1.09267 | 1.11307 | 1.08327 | -5.96 | 5955.68 |
| 5028 | 2016.03.03 18:31 | close | 1675 | 0.04 | 1.09267 | 1.11786 | 1.08806 | 9.52 | 5965.21 |
| 5029 | 2016.03.03 18:31 | close | 1674 | 0.02 | 1.09267 | 1.11547 | 1.08567 | 1.63 | 5966.83 |
| 5030 | 2016.03.03 18:31 | close | 1673 | 0.01 | 1.09267 | 1.11326 | 1.08346 | -0.63 | 5966.20 |
| 5031 | 2016.03.03 18:31 | close | 1672 | 0.01 | 1.09267 | 1.11060 | 1.08080 | -2.37 | 5963.83 |
| 5032 | 2016.03.03 19:00 | buy | 1678 | 0.01 | 1.09150 | 0.00000 | 0.00000 | ||
| 5033 | 2016.03.03 19:00 | modify | 1678 | 0.01 | 1.09150 | 1.07010 | 1.09990 | ||
| 5034 | 2016.03.04 01:00 | buy | 1679 | 0.01 | 1.09373 | 0.00000 | 0.00000 | ||
| 5035 | 2016.03.04 01:00 | modify | 1679 | 0.01 | 1.09373 | 1.07233 | 1.10213 | ||
| 5036 | 2016.03.07 11:04 | close | 1679 | 0.01 | 1.09596 | 1.07233 | 1.10213 | 1.36 | 5965.19 |
| 5037 | 2016.03.07 12:04 | sell | 1680 | 0.01 | 1.09513 | 0.00000 | 0.00000 | ||
| 5038 | 2016.03.07 12:04 | modify | 1680 | 0.01 | 1.09513 | 1.11653 | 1.08673 | ||
| 5039 | 2016.03.07 12:04 | close | 1678 | 0.01 | 1.09513 | 1.07010 | 1.09990 | 2.28 | 5967.47 |
| 5040 | 2016.03.07 15:00 | sell | 1681 | 0.01 | 1.09807 | 0.00000 | 0.00000 | ||
| 5041 | 2016.03.07 15:00 | modify | 1681 | 0.01 | 1.09807 | 1.11947 | 1.08967 | ||
| 5042 | 2016.03.08 12:03 | sell | 1682 | 0.02 | 1.10028 | 0.00000 | 0.00000 | ||
| 5043 | 2016.03.08 12:03 | modify | 1682 | 0.02 | 1.10028 | 1.12168 | 1.09188 | ||
| 5044 | 2016.03.08 16:00 | sell | 1683 | 0.04 | 1.10332 | 0.00000 | 0.00000 | ||
| 5045 | 2016.03.08 16:00 | modify | 1683 | 0.04 | 1.10332 | 1.12472 | 1.09492 | ||
| 5046 | 2016.03.09 17:00 | sell | 1684 | 0.08 | 1.10555 | 0.00000 | 0.00000 | ||
| 5047 | 2016.03.09 17:00 | modify | 1684 | 0.08 | 1.10555 | 1.12695 | 1.09715 | ||
| 5048 | 2016.03.09 22:00 | sell | 1685 | 0.14 | 1.10823 | 0.00000 | 0.00000 | ||
| 5049 | 2016.03.09 22:00 | modify | 1685 | 0.14 | 1.10823 | 1.12963 | 1.09983 | ||
| 5050 | 2016.03.09 22:00 | s/l | 1680 | 0.01 | 1.11653 | 1.11653 | 1.08673 | -14.12 | 5953.35 |
| 5051 | 2016.03.09 22:00 | s/l | 1681 | 0.01 | 1.11947 | 1.11947 | 1.08967 | -14.12 | 5939.23 |
| 5052 | 2016.03.09 22:00 | s/l | 1682 | 0.02 | 1.12168 | 1.12168 | 1.09188 | -28.23 | 5911.01 |
| 5053 | 2016.03.09 22:00 | s/l | 1683 | 0.04 | 1.12472 | 1.12472 | 1.09492 | -56.45 | 5854.56 |
| 5054 | 2016.03.09 23:00 | sell | 1686 | 0.02 | 1.12541 | 0.00000 | 0.00000 | ||
| 5055 | 2016.03.09 23:00 | modify | 1686 | 0.02 | 1.12541 | 1.14681 | 1.11701 | ||
| 5056 | 2016.03.09 23:35 | s/l | 1684 | 0.08 | 1.12695 | 1.12695 | 1.09715 | -112.85 | 5741.71 |
| 5057 | 2016.03.10 03:01 | sell | 1687 | 0.02 | 1.12766 | 0.00000 | 0.00000 | ||
| 5058 | 2016.03.10 03:01 | modify | 1687 | 0.02 | 1.12766 | 1.14906 | 1.11926 | ||
| 5059 | 2016.03.10 10:00 | sell | 1688 | 0.04 | 1.12162 | 0.00000 | 0.00000 | ||
| 5060 | 2016.03.10 10:00 | modify | 1688 | 0.04 | 1.12162 | 1.14302 | 1.11322 | ||
| 5061 | 2016.03.10 16:31 | t/p | 1687 | 0.02 | 1.11926 | 1.14906 | 1.11926 | 10.82 | 5752.53 |
| 5062 | 2016.03.10 17:00 | close | 1685 | 0.14 | 1.11941 | 1.12963 | 1.09983 | -103.94 | 5648.59 |
| 5063 | 2016.03.10 17:00 | close | 1688 | 0.04 | 1.11918 | 1.14302 | 1.11322 | 6.04 | 5654.63 |
| 5064 | 2016.03.10 17:00 | close | 1686 | 0.02 | 1.11918 | 1.14681 | 1.11701 | 7.96 | 5662.59 |
| 5065 | 2016.03.10 18:00 | buy | 1689 | 0.01 | 1.11887 | 0.00000 | 0.00000 | ||
| 5066 | 2016.03.10 18:00 | modify | 1689 | 0.01 | 1.11887 | 1.09747 | 1.12727 | ||
| 5067 | 2016.03.10 20:01 | buy | 1690 | 0.01 | 1.11663 | 0.00000 | 0.00000 | ||
| 5068 | 2016.03.10 20:01 | modify | 1690 | 0.01 | 1.11663 | 1.09523 | 1.12503 | ||
| 5069 | 2016.03.11 11:04 | close | 1689 | 0.01 | 1.12109 | 1.09747 | 1.12727 | 1.36 | 5663.95 |
| 5070 | 2016.03.11 12:04 | sell | 1691 | 0.01 | 1.12114 | 0.00000 | 0.00000 | ||
| 5071 | 2016.03.11 12:04 | modify | 1691 | 0.01 | 1.12114 | 1.14254 | 1.11274 | ||
| 5072 | 2016.03.11 12:04 | close | 1690 | 0.01 | 1.12114 | 1.09523 | 1.12503 | 2.85 | 5666.81 |
| 5073 | 2016.03.14 05:04 | sell | 1692 | 0.01 | 1.12337 | 0.00000 | 0.00000 | ||
| 5074 | 2016.03.14 05:04 | modify | 1692 | 0.01 | 1.12337 | 1.14477 | 1.11497 | ||
| 5075 | 2016.03.14 20:00 | sell | 1693 | 0.02 | 1.12558 | 0.00000 | 0.00000 | ||
| 5076 | 2016.03.14 20:00 | modify | 1693 | 0.02 | 1.12558 | 1.14698 | 1.11718 | ||
| 5077 | 2016.03.15 17:00 | sell | 1694 | 0.04 | 1.12982 | 0.00000 | 0.00000 | ||
| 5078 | 2016.03.15 17:00 | modify | 1694 | 0.04 | 1.12982 | 1.15122 | 1.12142 | ||
| 5079 | 2016.03.16 20:05 | close | 1694 | 0.04 | 1.12402 | 1.15122 | 1.12142 | 14.82 | 5681.63 |
| 5080 | 2016.03.16 20:05 | close | 1693 | 0.02 | 1.12402 | 1.14698 | 1.11718 | 1.84 | 5683.47 |
| 5081 | 2016.03.16 20:05 | close | 1692 | 0.01 | 1.12402 | 1.14477 | 1.11497 | -0.53 | 5682.95 |
| 5082 | 2016.03.16 20:05 | close | 1691 | 0.01 | 1.12402 | 1.14254 | 1.11274 | -1.99 | 5680.96 |
| 5083 | 2016.03.16 21:00 | buy | 1695 | 0.01 | 1.12356 | 0.00000 | 0.00000 | ||
| 5084 | 2016.03.16 21:00 | modify | 1695 | 0.01 | 1.12356 | 1.10216 | 1.13196 | ||
| 5085 | 2016.03.17 00:00 | buy | 1696 | 0.01 | 1.11877 | 0.00000 | 0.00000 | ||
| 5086 | 2016.03.17 00:00 | modify | 1696 | 0.01 | 1.11877 | 1.09737 | 1.12717 | ||
| 5087 | 2016.03.17 04:02 | buy | 1697 | 0.02 | 1.12577 | 0.00000 | 0.00000 | ||
| 5088 | 2016.03.17 04:02 | modify | 1697 | 0.02 | 1.12577 | 1.10437 | 1.13417 | ||
| 5089 | 2016.03.17 06:00 | buy | 1698 | 0.04 | 1.12357 | 0.00000 | 0.00000 | ||
| 5090 | 2016.03.17 06:00 | modify | 1698 | 0.04 | 1.12357 | 1.10217 | 1.13197 | ||
| 5091 | 2016.03.17 10:02 | buy | 1699 | 0.08 | 1.12135 | 0.00000 | 0.00000 | ||
| 5092 | 2016.03.17 10:02 | modify | 1699 | 0.08 | 1.12135 | 1.09995 | 1.12975 | ||
| 5093 | 2016.03.17 12:00 | buy | 1700 | 0.14 | 1.11913 | 0.00000 | 0.00000 | ||
| 5094 | 2016.03.17 12:00 | modify | 1700 | 0.14 | 1.11913 | 1.09773 | 1.12753 | ||
| 5095 | 2016.03.18 04:00 | buy | 1701 | 0.24 | 1.11638 | 0.00000 | 0.00000 | ||
| 5096 | 2016.03.18 04:00 | modify | 1701 | 0.24 | 1.11638 | 1.09498 | 1.12478 | ||
| 5097 | 2016.03.18 10:36 | close | 1701 | 0.24 | 1.11945 | 1.09498 | 1.12478 | 46.08 | 5727.04 |
| 5098 | 2016.03.18 10:36 | close | 1700 | 0.14 | 1.11945 | 1.09773 | 1.12753 | 1.58 | 5728.61 |
| 5099 | 2016.03.18 10:36 | close | 1699 | 0.08 | 1.11945 | 1.09995 | 1.12975 | -10.72 | 5717.89 |
| 5100 | 2016.03.18 10:36 | close | 1698 | 0.04 | 1.11945 | 1.10217 | 1.13197 | -11.18 | 5706.71 |
| 5101 | 2016.03.18 10:36 | close | 1697 | 0.02 | 1.11945 | 1.10437 | 1.13417 | -8.46 | 5698.25 |
| 5102 | 2016.03.18 10:36 | close | 1696 | 0.01 | 1.11945 | 1.09737 | 1.12717 | 0.34 | 5698.59 |
| 5103 | 2016.03.18 10:36 | close | 1695 | 0.01 | 1.11945 | 1.10216 | 1.13196 | -2.81 | 5695.79 |
| 5104 | 2016.03.18 11:00 | sell | 1702 | 0.01 | 1.12058 | 0.00000 | 0.00000 | ||
| 5105 | 2016.03.18 11:00 | modify | 1702 | 0.01 | 1.12058 | 1.14198 | 1.11218 | ||
| 5106 | 2016.03.18 15:00 | sell | 1703 | 0.01 | 1.11836 | 0.00000 | 0.00000 | ||
| 5107 | 2016.03.18 15:00 | modify | 1703 | 0.01 | 1.11836 | 1.13976 | 1.10996 | ||
| 5108 | 2016.03.21 11:00 | sell | 1704 | 0.02 | 1.12307 | 0.00000 | 0.00000 | ||
| 5109 | 2016.03.21 11:00 | modify | 1704 | 0.02 | 1.12307 | 1.14447 | 1.11467 | ||
| 5110 | 2016.03.22 00:00 | close | 1703 | 0.01 | 1.12065 | 1.13976 | 1.10996 | -1.60 | 5694.19 |
| 5111 | 2016.03.22 09:00 | sell | 1705 | 0.02 | 1.12663 | 0.00000 | 0.00000 | ||
| 5112 | 2016.03.22 09:00 | modify | 1705 | 0.02 | 1.12663 | 1.14803 | 1.11823 | ||
| 5113 | 2016.03.22 19:00 | sell | 1706 | 0.04 | 1.12894 | 0.00000 | 0.00000 | ||
| 5114 | 2016.03.22 19:00 | modify | 1706 | 0.04 | 1.12894 | 1.15034 | 1.12054 | ||
| 5115 | 2016.03.23 04:00 | sell | 1707 | 0.08 | 1.13123 | 0.00000 | 0.00000 | ||
| 5116 | 2016.03.23 04:00 | modify | 1707 | 0.08 | 1.13123 | 1.15263 | 1.12283 | ||
| 5117 | 2016.03.23 16:36 | close | 1707 | 0.08 | 1.12713 | 1.15263 | 1.12283 | 20.76 | 5714.95 |
| 5118 | 2016.03.23 16:36 | close | 1706 | 0.04 | 1.12713 | 1.15034 | 1.12054 | 4.36 | 5719.31 |
| 5119 | 2016.03.23 16:36 | close | 1705 | 0.02 | 1.12713 | 1.14803 | 1.11823 | -0.85 | 5718.47 |
| 5120 | 2016.03.23 16:36 | close | 1704 | 0.02 | 1.12713 | 1.14447 | 1.11467 | -5.52 | 5712.95 |
| 5121 | 2016.03.23 16:36 | close | 1702 | 0.01 | 1.12713 | 1.14198 | 1.11218 | -4.39 | 5708.56 |
| 5122 | 2016.03.23 17:00 | buy | 1708 | 0.01 | 1.12663 | 0.00000 | 0.00000 | ||
| 5123 | 2016.03.23 17:00 | modify | 1708 | 0.01 | 1.12663 | 1.10523 | 1.13503 | ||
| 5124 | 2016.03.23 19:01 | buy | 1709 | 0.01 | 1.12442 | 0.00000 | 0.00000 | ||
| 5125 | 2016.03.23 19:01 | modify | 1709 | 0.01 | 1.12442 | 1.10302 | 1.13282 | ||
| 5126 | 2016.03.23 20:01 | buy | 1710 | 0.02 | 1.12217 | 0.00000 | 0.00000 | ||
| 5127 | 2016.03.23 20:01 | modify | 1710 | 0.02 | 1.12217 | 1.10077 | 1.13057 | ||
| 5128 | 2016.03.24 03:00 | buy | 1711 | 0.04 | 1.11996 | 0.00000 | 0.00000 | ||
| 5129 | 2016.03.24 03:00 | modify | 1711 | 0.04 | 1.11996 | 1.09856 | 1.12836 | ||
| 5130 | 2016.03.25 02:03 | close | 1708 | 0.01 | 1.12450 | 1.10523 | 1.13503 | -1.51 | 5707.05 |
| 5131 | 2016.03.25 02:03 | close | 1711 | 0.04 | 1.12451 | 1.09856 | 1.12836 | 11.53 | 5718.59 |
| 5132 | 2016.03.25 02:03 | close | 1710 | 0.02 | 1.12451 | 1.10077 | 1.13057 | 2.83 | 5721.41 |
| 5133 | 2016.03.25 02:03 | close | 1709 | 0.01 | 1.12451 | 1.10302 | 1.13282 | -0.06 | 5721.36 |
| 5134 | 2016.03.25 03:03 | sell | 1712 | 0.01 | 1.12254 | 0.00000 | 0.00000 | ||
| 5135 | 2016.03.25 03:03 | modify | 1712 | 0.01 | 1.12254 | 1.14394 | 1.11414 | ||
| 5136 | 2016.03.28 09:00 | sell | 1713 | 0.01 | 1.12494 | 0.00000 | 0.00000 | ||
| 5137 | 2016.03.28 09:00 | modify | 1713 | 0.01 | 1.12494 | 1.14634 | 1.11654 | ||
| 5138 | 2016.03.29 07:01 | close | 1712 | 0.01 | 1.12031 | 1.14394 | 1.11414 | 1.36 | 5722.72 |
| 5139 | 2016.03.29 10:00 | buy | 1714 | 0.01 | 1.11897 | 0.00000 | 0.00000 | ||
| 5140 | 2016.03.29 10:00 | modify | 1714 | 0.01 | 1.11897 | 1.09757 | 1.12737 | ||
| 5141 | 2016.03.29 10:00 | close | 1713 | 0.01 | 1.11897 | 1.14634 | 1.11654 | 3.82 | 5726.53 |
| 5142 | 2016.03.29 16:00 | buy | 1715 | 0.01 | 1.11428 | 0.00000 | 0.00000 | ||
| 5143 | 2016.03.29 16:00 | modify | 1715 | 0.01 | 1.11428 | 1.09288 | 1.12268 | ||
| 5144 | 2016.03.30 12:00 | buy | 1716 | 0.02 | 1.10745 | 0.00000 | 0.00000 | ||
| 5145 | 2016.03.30 12:00 | modify | 1716 | 0.02 | 1.10745 | 1.08605 | 1.11585 | ||
| 5146 | 2016.03.31 02:00 | close | 1714 | 0.01 | 1.10979 | 1.09757 | 1.12737 | -6.13 | 5720.41 |
| 5147 | 2016.03.31 03:00 | sell | 1717 | 0.01 | 1.10971 | 0.00000 | 0.00000 | ||
| 5148 | 2016.03.31 03:00 | modify | 1717 | 0.01 | 1.10971 | 1.13111 | 1.10131 | ||
| 5149 | 2016.03.31 03:00 | close | 1715 | 0.01 | 1.10971 | 1.09288 | 1.12268 | -3.11 | 5717.30 |
| 5150 | 2016.04.01 12:01 | sell | 1718 | 0.01 | 1.11192 | 0.00000 | 0.00000 | ||
| 5151 | 2016.04.01 12:01 | modify | 1718 | 0.01 | 1.11192 | 1.13332 | 1.10352 | ||
| 5152 | 2016.04.01 12:01 | close | 1716 | 0.02 | 1.11192 | 1.08605 | 1.11585 | 5.63 | 5722.93 |
| 5153 | 2016.04.01 18:00 | sell | 1719 | 0.02 | 1.11414 | 0.00000 | 0.00000 | ||
| 5154 | 2016.04.01 18:00 | modify | 1719 | 0.02 | 1.11414 | 1.13554 | 1.10574 | ||
| 5155 | 2016.04.04 05:00 | close | 1717 | 0.01 | 1.10938 | 1.13111 | 1.10131 | 0.11 | 5723.04 |
| 5156 | 2016.04.04 08:01 | buy | 1720 | 0.01 | 1.10970 | 0.00000 | 0.00000 | ||
| 5157 | 2016.04.04 08:01 | modify | 1720 | 0.01 | 1.10970 | 1.08830 | 1.11810 | ||
| 5158 | 2016.04.04 08:01 | close | 1718 | 0.01 | 1.10970 | 1.13332 | 1.10352 | 1.36 | 5724.40 |
| 5159 | 2016.04.04 14:02 | close | 1720 | 0.01 | 1.11192 | 1.08830 | 1.11810 | 1.36 | 5725.76 |
| 5160 | 2016.04.04 18:03 | sell | 1721 | 0.01 | 1.11193 | 0.00000 | 0.00000 | ||
| 5161 | 2016.04.04 18:03 | modify | 1721 | 0.01 | 1.11193 | 1.13333 | 1.10353 | ||
| 5162 | 2016.04.05 02:00 | sell | 1722 | 0.02 | 1.11677 | 0.00000 | 0.00000 | ||
| 5163 | 2016.04.05 02:00 | modify | 1722 | 0.02 | 1.11677 | 1.13817 | 1.10837 | ||
| 5164 | 2016.04.05 04:00 | sell | 1723 | 0.04 | 1.11448 | 0.00000 | 0.00000 | ||
| 5165 | 2016.04.05 04:00 | modify | 1723 | 0.04 | 1.11448 | 1.13588 | 1.10608 | ||
| 5166 | 2016.04.05 04:57 | close | 1723 | 0.04 | 1.11208 | 1.13588 | 1.10608 | 5.93 | 5731.69 |
| 5167 | 2016.04.05 04:57 | close | 1722 | 0.02 | 1.11208 | 1.13817 | 1.10837 | 5.96 | 5737.65 |
| 5168 | 2016.04.05 04:57 | close | 1721 | 0.01 | 1.11208 | 1.13333 | 1.10353 | -0.19 | 5737.45 |
| 5169 | 2016.04.05 04:57 | close | 1719 | 0.02 | 1.11208 | 1.13554 | 1.10574 | 2.50 | 5739.96 |
| 5170 | 2016.04.05 05:00 | sell | 1724 | 0.01 | 1.11198 | 0.00000 | 0.00000 | ||
| 5171 | 2016.04.05 05:00 | modify | 1724 | 0.01 | 1.11198 | 1.13338 | 1.10358 | ||
| 5172 | 2016.04.05 08:00 | sell | 1725 | 0.01 | 1.11881 | 0.00000 | 0.00000 | ||
| 5173 | 2016.04.05 08:00 | modify | 1725 | 0.01 | 1.11881 | 1.14021 | 1.11041 | ||
| 5174 | 2016.04.05 11:00 | sell | 1726 | 0.02 | 1.11551 | 0.00000 | 0.00000 | ||
| 5175 | 2016.04.05 11:00 | modify | 1726 | 0.02 | 1.11551 | 1.13691 | 1.10711 | ||
| 5176 | 2016.04.05 13:00 | close | 1724 | 0.01 | 1.11330 | 1.13338 | 1.10358 | -0.95 | 5739.01 |
| 5177 | 2016.04.05 14:02 | buy | 1727 | 0.01 | 1.11324 | 0.00000 | 0.00000 | ||
| 5178 | 2016.04.05 14:02 | modify | 1727 | 0.01 | 1.11324 | 1.09184 | 1.12164 | ||
| 5179 | 2016.04.05 14:02 | close | 1726 | 0.02 | 1.11324 | 1.13691 | 1.10711 | 2.79 | 5741.80 |
| 5180 | 2016.04.05 17:00 | buy | 1728 | 0.01 | 1.11087 | 0.00000 | 0.00000 | ||
| 5181 | 2016.04.05 17:00 | modify | 1728 | 0.01 | 1.11087 | 1.08947 | 1.11927 | ||
| 5182 | 2016.04.05 17:00 | close | 1725 | 0.01 | 1.11087 | 1.14021 | 1.11041 | 5.11 | 5746.91 |
| 5183 | 2016.04.05 18:00 | buy | 1729 | 0.02 | 1.10821 | 0.00000 | 0.00000 | ||
| 5184 | 2016.04.05 18:00 | modify | 1729 | 0.02 | 1.10821 | 1.08681 | 1.11661 | ||
| 5185 | 2016.04.06 19:00 | close | 1727 | 0.01 | 1.11319 | 1.09184 | 1.12164 | -0.14 | 5746.77 |
| 5186 | 2016.04.06 20:00 | sell | 1730 | 0.01 | 1.11360 | 0.00000 | 0.00000 | ||
| 5187 | 2016.04.06 20:00 | modify | 1730 | 0.01 | 1.11360 | 1.13500 | 1.10520 | ||
| 5188 | 2016.04.06 20:00 | close | 1728 | 0.01 | 1.11360 | 1.08947 | 1.11927 | 1.68 | 5748.45 |
| 5189 | 2016.04.07 04:04 | sell | 1731 | 0.01 | 1.11583 | 0.00000 | 0.00000 | ||
| 5190 | 2016.04.07 04:04 | modify | 1731 | 0.01 | 1.11583 | 1.13723 | 1.10743 | ||
| 5191 | 2016.04.07 04:04 | close | 1729 | 0.02 | 1.11583 | 1.08681 | 1.11661 | 9.75 | 5758.20 |
| 5192 | 2016.04.07 11:00 | close | 1730 | 0.01 | 1.11133 | 1.13500 | 1.10520 | 1.39 | 5759.59 |
| 5193 | 2016.04.07 12:00 | buy | 1732 | 0.01 | 1.11021 | 0.00000 | 0.00000 | ||
| 5194 | 2016.04.07 12:00 | modify | 1732 | 0.01 | 1.11021 | 1.08881 | 1.11861 | ||
| 5195 | 2016.04.07 12:00 | close | 1731 | 0.01 | 1.11021 | 1.13723 | 1.10743 | 3.59 | 5763.18 |
| 5196 | 2016.04.07 18:00 | buy | 1733 | 0.01 | 1.10794 | 0.00000 | 0.00000 | ||
| 5197 | 2016.04.07 18:00 | modify | 1733 | 0.01 | 1.10794 | 1.08654 | 1.11634 | ||
| 5198 | 2016.04.08 08:00 | close | 1732 | 0.01 | 1.11293 | 1.08881 | 1.11861 | 1.68 | 5764.86 |
| 5199 | 2016.04.08 09:01 | sell | 1734 | 0.01 | 1.11018 | 0.00000 | 0.00000 | ||
| 5200 | 2016.04.08 09:01 | modify | 1734 | 0.01 | 1.11018 | 1.13158 | 1.10178 | ||
| 5201 | 2016.04.08 09:01 | close | 1733 | 0.01 | 1.11018 | 1.08654 | 1.11634 | 1.36 | 5766.23 |
| 5202 | 2016.04.11 00:04 | close | 1734 | 0.01 | 1.10796 | 1.13158 | 1.10178 | 1.36 | 5767.58 |
| 5203 | 2016.04.11 01:04 | buy | 1735 | 0.01 | 1.10900 | 0.00000 | 0.00000 | ||
| 5204 | 2016.04.11 01:04 | modify | 1735 | 0.01 | 1.10900 | 1.08760 | 1.11740 | ||
| 5205 | 2016.04.11 13:00 | buy | 1736 | 0.01 | 1.10622 | 0.00000 | 0.00000 | ||
| 5206 | 2016.04.11 13:00 | modify | 1736 | 0.01 | 1.10622 | 1.08482 | 1.11462 | ||
| 5207 | 2016.04.12 14:00 | close | 1735 | 0.01 | 1.11183 | 1.08760 | 1.11740 | 1.75 | 5769.34 |
| 5208 | 2016.04.12 15:00 | sell | 1737 | 0.01 | 1.11220 | 0.00000 | 0.00000 | ||
| 5209 | 2016.04.12 15:00 | modify | 1737 | 0.01 | 1.11220 | 1.13360 | 1.10380 | ||
| 5210 | 2016.04.12 15:00 | close | 1736 | 0.01 | 1.11220 | 1.08482 | 1.11462 | 3.82 | 5773.16 |
| 5211 | 2016.04.12 16:00 | sell | 1738 | 0.01 | 1.10845 | 0.00000 | 0.00000 | ||
| 5212 | 2016.04.12 16:00 | modify | 1738 | 0.01 | 1.10845 | 1.12985 | 1.10005 | ||
| 5213 | 2016.04.13 18:00 | close | 1738 | 0.01 | 1.10623 | 1.12985 | 1.10005 | 1.37 | 5774.52 |
| 5214 | 2016.04.13 19:00 | buy | 1739 | 0.01 | 1.10656 | 0.00000 | 0.00000 | ||
| 5215 | 2016.04.13 19:00 | modify | 1739 | 0.01 | 1.10656 | 1.08516 | 1.11496 | ||
| 5216 | 2016.04.13 19:00 | close | 1737 | 0.01 | 1.10656 | 1.13360 | 1.10380 | 3.60 | 5778.12 |
| 5217 | 2016.04.14 03:03 | close | 1739 | 0.01 | 1.10877 | 1.08516 | 1.11496 | 1.34 | 5779.46 |
| 5218 | 2016.04.14 04:03 | sell | 1740 | 0.01 | 1.10752 | 0.00000 | 0.00000 | ||
| 5219 | 2016.04.14 04:03 | modify | 1740 | 0.01 | 1.10752 | 1.12892 | 1.09912 | ||
| 5220 | 2016.04.14 05:03 | sell | 1741 | 0.01 | 1.11512 | 0.00000 | 0.00000 | ||
| 5221 | 2016.04.14 05:03 | modify | 1741 | 0.01 | 1.11512 | 1.13652 | 1.10672 | ||
| 5222 | 2016.04.14 07:00 | sell | 1742 | 0.02 | 1.11767 | 0.00000 | 0.00000 | ||
| 5223 | 2016.04.14 07:00 | modify | 1742 | 0.02 | 1.11767 | 1.13907 | 1.10927 | ||
| 5224 | 2016.04.14 14:00 | sell | 1743 | 0.04 | 1.12236 | 0.00000 | 0.00000 | ||
| 5225 | 2016.04.14 14:00 | modify | 1743 | 0.04 | 1.12236 | 1.14376 | 1.11396 | ||
| 5226 | 2016.04.15 09:00 | close | 1740 | 0.01 | 1.12015 | 1.12892 | 1.09912 | -8.36 | 5771.10 |
| 5227 | 2016.04.15 10:44 | close | 1743 | 0.04 | 1.11677 | 1.14376 | 1.11396 | 14.26 | 5785.36 |
| 5228 | 2016.04.15 10:44 | close | 1742 | 0.02 | 1.11677 | 1.13907 | 1.10927 | 0.99 | 5786.35 |
| 5229 | 2016.04.15 10:44 | close | 1741 | 0.01 | 1.11677 | 1.13652 | 1.10672 | -1.17 | 5785.18 |
| 5230 | 2016.04.15 11:00 | buy | 1744 | 0.01 | 1.11684 | 0.00000 | 0.00000 | ||
| 5231 | 2016.04.15 11:00 | modify | 1744 | 0.01 | 1.11684 | 1.09544 | 1.12524 | ||
| 5232 | 2016.04.15 16:00 | buy | 1745 | 0.01 | 1.11451 | 0.00000 | 0.00000 | ||
| 5233 | 2016.04.15 16:00 | modify | 1745 | 0.01 | 1.11451 | 1.09311 | 1.12291 | ||
| 5234 | 2016.04.18 00:00 | buy | 1746 | 0.02 | 1.11124 | 0.00000 | 0.00000 | ||
| 5235 | 2016.04.18 00:00 | modify | 1746 | 0.02 | 1.11124 | 1.08984 | 1.11964 | ||
| 5236 | 2016.04.18 02:03 | buy | 1747 | 0.04 | 1.10902 | 0.00000 | 0.00000 | ||
| 5237 | 2016.04.18 02:03 | modify | 1747 | 0.04 | 1.10902 | 1.08762 | 1.11742 | ||
| 5238 | 2016.04.18 16:39 | close | 1747 | 0.04 | 1.11418 | 1.08762 | 1.11742 | 13.15 | 5798.33 |
| 5239 | 2016.04.18 16:39 | close | 1746 | 0.02 | 1.11418 | 1.08984 | 1.11964 | 3.67 | 5802.00 |
| 5240 | 2016.04.18 16:39 | close | 1745 | 0.01 | 1.11418 | 1.09311 | 1.12291 | -0.32 | 5801.68 |
| 5241 | 2016.04.18 16:39 | close | 1744 | 0.01 | 1.11418 | 1.09544 | 1.12524 | -1.84 | 5799.85 |
| 5242 | 2016.04.18 17:00 | sell | 1748 | 0.01 | 1.11478 | 0.00000 | 0.00000 | ||
| 5243 | 2016.04.18 17:00 | modify | 1748 | 0.01 | 1.11478 | 1.13618 | 1.10638 | ||
| 5244 | 2016.04.19 03:02 | sell | 1749 | 0.01 | 1.11255 | 0.00000 | 0.00000 | ||
| 5245 | 2016.04.19 03:02 | modify | 1749 | 0.01 | 1.11255 | 1.13395 | 1.10415 | ||
| 5246 | 2016.04.19 10:01 | close | 1749 | 0.01 | 1.11033 | 1.13395 | 1.10415 | 1.36 | 5801.21 |
| 5247 | 2016.04.19 11:01 | buy | 1750 | 0.01 | 1.10968 | 0.00000 | 0.00000 | ||
| 5248 | 2016.04.19 11:01 | modify | 1750 | 0.01 | 1.10968 | 1.08828 | 1.11808 | ||
| 5249 | 2016.04.19 11:01 | close | 1748 | 0.01 | 1.10968 | 1.13618 | 1.10638 | 3.25 | 5804.45 |
| 5250 | 2016.04.20 10:03 | close | 1750 | 0.01 | 1.11189 | 1.08828 | 1.11808 | 1.34 | 5805.80 |
| 5251 | 2016.04.20 11:03 | sell | 1751 | 0.01 | 1.11221 | 0.00000 | 0.00000 | ||
| 5252 | 2016.04.20 11:03 | modify | 1751 | 0.01 | 1.11221 | 1.13361 | 1.10381 | ||
| 5253 | 2016.04.20 12:03 | sell | 1752 | 0.01 | 1.11485 | 0.00000 | 0.00000 | ||
| 5254 | 2016.04.20 12:03 | modify | 1752 | 0.01 | 1.11485 | 1.13625 | 1.10645 | ||
| 5255 | 2016.04.20 16:00 | sell | 1753 | 0.02 | 1.11727 | 0.00000 | 0.00000 | ||
| 5256 | 2016.04.20 16:00 | modify | 1753 | 0.02 | 1.11727 | 1.13867 | 1.10887 | ||
| 5257 | 2016.04.21 04:04 | sell | 1754 | 0.04 | 1.11949 | 0.00000 | 0.00000 | ||
| 5258 | 2016.04.21 04:04 | modify | 1754 | 0.04 | 1.11949 | 1.14089 | 1.11109 | ||
| 5259 | 2016.04.22 10:00 | sell | 1755 | 0.08 | 1.12262 | 0.00000 | 0.00000 | ||
| 5260 | 2016.04.22 10:00 | modify | 1755 | 0.08 | 1.12262 | 1.14402 | 1.11422 | ||
| 5261 | 2016.04.22 11:00 | sell | 1756 | 0.14 | 1.12522 | 0.00000 | 0.00000 | ||
| 5262 | 2016.04.22 11:00 | modify | 1756 | 0.14 | 1.12522 | 1.14662 | 1.11682 | ||
| 5263 | 2016.04.25 12:18 | close | 1756 | 0.14 | 1.12157 | 1.14662 | 1.11682 | 32.15 | 5837.95 |
| 5264 | 2016.04.25 12:18 | close | 1755 | 0.08 | 1.12157 | 1.14402 | 1.11422 | 4.75 | 5842.70 |
| 5265 | 2016.04.25 12:18 | close | 1754 | 0.04 | 1.12157 | 1.14089 | 1.11109 | -5.83 | 5836.87 |
| 5266 | 2016.04.25 12:18 | close | 1753 | 0.02 | 1.12157 | 1.13867 | 1.10887 | -5.85 | 5831.02 |
| 5267 | 2016.04.25 12:18 | close | 1752 | 0.01 | 1.12157 | 1.13625 | 1.10645 | -4.51 | 5826.51 |
| 5268 | 2016.04.25 12:18 | close | 1751 | 0.01 | 1.12157 | 1.13361 | 1.10381 | -6.24 | 5820.27 |
| 5269 | 2016.04.25 13:00 | buy | 1757 | 0.01 | 1.12253 | 0.00000 | 0.00000 | ||
| 5270 | 2016.04.25 13:00 | modify | 1757 | 0.01 | 1.12253 | 1.10113 | 1.13093 | ||
| 5271 | 2016.04.25 15:00 | buy | 1758 | 0.01 | 1.12476 | 0.00000 | 0.00000 | ||
| 5272 | 2016.04.25 15:00 | modify | 1758 | 0.01 | 1.12476 | 1.10336 | 1.13316 | ||
| 5273 | 2016.04.27 05:00 | buy | 1759 | 0.02 | 1.11405 | 0.00000 | 0.00000 | ||
| 5274 | 2016.04.27 05:00 | modify | 1759 | 0.02 | 1.11405 | 1.09265 | 1.12245 | ||
| 5275 | 2016.04.27 07:00 | buy | 1760 | 0.04 | 1.11148 | 0.00000 | 0.00000 | ||
| 5276 | 2016.04.27 07:00 | modify | 1760 | 0.04 | 1.11148 | 1.09008 | 1.11988 | ||
| 5277 | 2016.04.27 10:00 | buy | 1761 | 0.08 | 1.10677 | 0.00000 | 0.00000 | ||
| 5278 | 2016.04.27 10:00 | modify | 1761 | 0.08 | 1.10677 | 1.08537 | 1.11517 | ||
| 5279 | 2016.04.27 14:04 | buy | 1762 | 0.14 | 1.10923 | 0.00000 | 0.00000 | ||
| 5280 | 2016.04.27 14:04 | modify | 1762 | 0.14 | 1.10923 | 1.08783 | 1.11763 | ||
| 5281 | 2016.04.27 23:59 | close | 1762 | 0.14 | 1.11136 | 1.08783 | 1.11763 | 18.27 | 5838.54 |
| 5282 | 2016.04.27 23:59 | close | 1761 | 0.08 | 1.11136 | 1.08537 | 1.11517 | 23.32 | 5861.86 |
| 5283 | 2016.04.27 23:59 | close | 1760 | 0.04 | 1.11136 | 1.09008 | 1.11988 | -0.67 | 5861.19 |
| 5284 | 2016.04.27 23:59 | close | 1759 | 0.02 | 1.11136 | 1.09265 | 1.12245 | -3.71 | 5857.48 |
| 5285 | 2016.04.27 23:59 | close | 1758 | 0.01 | 1.11136 | 1.10336 | 1.13316 | -8.87 | 5848.60 |
| 5286 | 2016.04.27 23:59 | close | 1757 | 0.01 | 1.11136 | 1.10113 | 1.13093 | -7.41 | 5841.19 |
| 5287 | 2016.04.28 05:00 | buy | 1763 | 0.01 | 1.09945 | 0.00000 | 0.00000 | ||
| 5288 | 2016.04.28 05:00 | modify | 1763 | 0.01 | 1.09945 | 1.07805 | 1.10785 | ||
| 5289 | 2016.04.28 06:01 | buy | 1764 | 0.01 | 1.09723 | 0.00000 | 0.00000 | ||
| 5290 | 2016.04.28 06:01 | modify | 1764 | 0.01 | 1.09723 | 1.07583 | 1.10563 | ||
| 5291 | 2016.04.28 22:00 | buy | 1765 | 0.02 | 1.09501 | 0.00000 | 0.00000 | ||
| 5292 | 2016.04.28 22:00 | modify | 1765 | 0.02 | 1.09501 | 1.07361 | 1.10341 | ||
| 5293 | 2016.04.29 16:00 | buy | 1766 | 0.04 | 1.09280 | 0.00000 | 0.00000 | ||
| 5294 | 2016.04.29 16:00 | modify | 1766 | 0.04 | 1.09280 | 1.07140 | 1.10120 | ||
| 5295 | 2016.04.29 19:00 | buy | 1767 | 0.08 | 1.09025 | 0.00000 | 0.00000 | ||
| 5296 | 2016.04.29 19:00 | modify | 1767 | 0.08 | 1.09025 | 1.06885 | 1.09865 | ||
| 5297 | 2016.05.02 03:00 | buy | 1768 | 0.14 | 1.08785 | 0.00000 | 0.00000 | ||
| 5298 | 2016.05.02 03:00 | modify | 1768 | 0.14 | 1.08785 | 1.06645 | 1.09625 | ||
| 5299 | 2016.05.02 04:00 | buy | 1769 | 0.24 | 1.08479 | 0.00000 | 0.00000 | ||
| 5300 | 2016.05.02 04:00 | modify | 1769 | 0.24 | 1.08479 | 1.06339 | 1.09319 | ||
| 5301 | 2016.05.02 09:55 | close | 1769 | 0.24 | 1.08841 | 1.06339 | 1.09319 | 54.73 | 5895.92 |
| 5302 | 2016.05.02 09:55 | close | 1768 | 0.14 | 1.08841 | 1.06645 | 1.09625 | 3.88 | 5899.80 |
| 5303 | 2016.05.02 09:55 | close | 1767 | 0.08 | 1.08841 | 1.06885 | 1.09865 | -10.41 | 5889.39 |
| 5304 | 2016.05.02 09:55 | close | 1766 | 0.04 | 1.08841 | 1.07140 | 1.10120 | -11.88 | 5877.51 |
| 5305 | 2016.05.02 09:55 | close | 1765 | 0.02 | 1.08841 | 1.07361 | 1.10341 | -8.85 | 5868.67 |
| 5306 | 2016.05.02 09:55 | close | 1764 | 0.01 | 1.08841 | 1.07583 | 1.10563 | -5.87 | 5862.79 |
| 5307 | 2016.05.02 09:55 | close | 1763 | 0.01 | 1.08841 | 1.07805 | 1.10785 | -7.33 | 5855.46 |
| 5308 | 2016.05.02 10:00 | buy | 1770 | 0.01 | 1.08902 | 0.00000 | 0.00000 | ||
| 5309 | 2016.05.02 10:00 | modify | 1770 | 0.01 | 1.08902 | 1.06762 | 1.09742 | ||
| 5310 | 2016.05.02 17:00 | close | 1770 | 0.01 | 1.08665 | 1.06762 | 1.09742 | -1.64 | 5853.82 |
| 5311 | 2016.05.02 18:00 | sell | 1771 | 0.01 | 1.08944 | 0.00000 | 0.00000 | ||
| 5312 | 2016.05.02 18:00 | modify | 1771 | 0.01 | 1.08944 | 1.11084 | 1.08104 | ||
| 5313 | 2016.05.02 21:00 | sell | 1772 | 0.01 | 1.09220 | 0.00000 | 0.00000 | ||
| 5314 | 2016.05.02 21:00 | modify | 1772 | 0.01 | 1.09220 | 1.11360 | 1.08380 | ||
| 5315 | 2016.05.03 07:30 | t/p | 1772 | 0.01 | 1.08380 | 1.11360 | 1.08380 | 5.42 | 5859.23 |
| 5316 | 2016.05.03 07:30 | t/p | 1771 | 0.01 | 1.08104 | 1.11084 | 1.08104 | 5.41 | 5864.64 |
| 5317 | 2016.05.03 08:00 | buy | 1773 | 0.01 | 1.08345 | 0.00000 | 0.00000 | ||
| 5318 | 2016.05.03 08:00 | modify | 1773 | 0.01 | 1.08345 | 1.06205 | 1.09185 | ||
| 5319 | 2016.05.03 16:00 | buy | 1774 | 0.01 | 1.08124 | 0.00000 | 0.00000 | ||
| 5320 | 2016.05.03 16:00 | modify | 1774 | 0.01 | 1.08124 | 1.05984 | 1.08964 | ||
| 5321 | 2016.05.04 06:00 | close | 1773 | 0.01 | 1.08781 | 1.06205 | 1.09185 | 2.76 | 5867.40 |
| 5322 | 2016.05.04 07:00 | sell | 1775 | 0.01 | 1.08815 | 0.00000 | 0.00000 | ||
| 5323 | 2016.05.04 07:00 | modify | 1775 | 0.01 | 1.08815 | 1.10955 | 1.07975 | ||
| 5324 | 2016.05.04 07:00 | close | 1774 | 0.01 | 1.08815 | 1.05984 | 1.08964 | 4.43 | 5871.84 |
| 5325 | 2016.05.04 13:00 | sell | 1776 | 0.01 | 1.08506 | 0.00000 | 0.00000 | ||
| 5326 | 2016.05.04 13:00 | modify | 1776 | 0.01 | 1.08506 | 1.10646 | 1.07666 | ||
| 5327 | 2016.05.04 16:01 | close | 1776 | 0.01 | 1.08285 | 1.10646 | 1.07666 | 1.36 | 5873.20 |
| 5328 | 2016.05.04 17:01 | buy | 1777 | 0.01 | 1.08391 | 0.00000 | 0.00000 | ||
| 5329 | 2016.05.04 17:01 | modify | 1777 | 0.01 | 1.08391 | 1.06251 | 1.09231 | ||
| 5330 | 2016.05.04 17:01 | close | 1775 | 0.01 | 1.08391 | 1.10955 | 1.07975 | 2.68 | 5875.88 |
| 5331 | 2016.05.05 05:00 | close | 1777 | 0.01 | 1.08693 | 1.06251 | 1.09231 | 1.87 | 5877.75 |
| 5332 | 2016.05.05 06:00 | sell | 1778 | 0.01 | 1.08645 | 0.00000 | 0.00000 | ||
| 5333 | 2016.05.05 06:00 | modify | 1778 | 0.01 | 1.08645 | 1.10785 | 1.07805 | ||
| 5334 | 2016.05.05 18:00 | close | 1778 | 0.01 | 1.08383 | 1.10785 | 1.07805 | 1.63 | 5879.38 |
| 5335 | 2016.05.05 19:00 | buy | 1779 | 0.01 | 1.08329 | 0.00000 | 0.00000 | ||
| 5336 | 2016.05.05 19:00 | modify | 1779 | 0.01 | 1.08329 | 1.06189 | 1.09169 | ||
| 5337 | 2016.05.06 02:01 | buy | 1780 | 0.01 | 1.08553 | 0.00000 | 0.00000 | ||
| 5338 | 2016.05.06 02:01 | modify | 1780 | 0.01 | 1.08553 | 1.06413 | 1.09393 | ||
| 5339 | 2016.05.06 05:00 | buy | 1781 | 0.02 | 1.08034 | 0.00000 | 0.00000 | ||
| 5340 | 2016.05.06 05:00 | modify | 1781 | 0.02 | 1.08034 | 1.05894 | 1.08874 | ||
| 5341 | 2016.05.06 07:00 | buy | 1782 | 0.04 | 1.07809 | 0.00000 | 0.00000 | ||
| 5342 | 2016.05.06 07:00 | modify | 1782 | 0.04 | 1.07809 | 1.05669 | 1.08649 | ||
| 5343 | 2016.05.06 19:00 | buy | 1783 | 0.08 | 1.07564 | 0.00000 | 0.00000 | ||
| 5344 | 2016.05.06 19:00 | modify | 1783 | 0.08 | 1.07564 | 1.05424 | 1.08404 | ||
| 5345 | 2016.05.09 15:18 | close | 1783 | 0.08 | 1.07944 | 1.05424 | 1.08404 | 19.14 | 5898.52 |
| 5346 | 2016.05.09 15:18 | close | 1782 | 0.04 | 1.07944 | 1.05669 | 1.08649 | 3.14 | 5901.66 |
| 5347 | 2016.05.09 15:18 | close | 1781 | 0.02 | 1.07944 | 1.05894 | 1.08874 | -1.37 | 5900.29 |
| 5348 | 2016.05.09 15:18 | close | 1780 | 0.01 | 1.07944 | 1.06413 | 1.09393 | -4.08 | 5896.21 |
| 5349 | 2016.05.09 15:18 | close | 1779 | 0.01 | 1.07944 | 1.06189 | 1.09169 | -2.62 | 5893.59 |
| 5350 | 2016.05.09 16:00 | sell | 1784 | 0.01 | 1.08162 | 0.00000 | 0.00000 | ||
| 5351 | 2016.05.09 16:00 | modify | 1784 | 0.01 | 1.08162 | 1.10302 | 1.07322 | ||
| 5352 | 2016.05.10 00:04 | sell | 1785 | 0.01 | 1.07930 | 0.00000 | 0.00000 | ||
| 5353 | 2016.05.10 00:04 | modify | 1785 | 0.01 | 1.07930 | 1.10070 | 1.07090 | ||
| 5354 | 2016.05.10 04:00 | sell | 1786 | 0.02 | 1.08383 | 0.00000 | 0.00000 | ||
| 5355 | 2016.05.10 04:00 | modify | 1786 | 0.02 | 1.08383 | 1.10523 | 1.07543 | ||
| 5356 | 2016.05.10 06:00 | sell | 1787 | 0.04 | 1.08636 | 0.00000 | 0.00000 | ||
| 5357 | 2016.05.10 06:00 | modify | 1787 | 0.04 | 1.08636 | 1.10776 | 1.07796 | ||
| 5358 | 2016.05.10 12:00 | sell | 1788 | 0.08 | 1.08972 | 0.00000 | 0.00000 | ||
| 5359 | 2016.05.10 12:00 | modify | 1788 | 0.08 | 1.08972 | 1.11112 | 1.08132 | ||
| 5360 | 2016.05.11 00:02 | close | 1788 | 0.08 | 1.08473 | 1.11112 | 1.08132 | 25.40 | 5918.98 |
| 5361 | 2016.05.11 00:02 | close | 1787 | 0.04 | 1.08473 | 1.10776 | 1.07796 | 3.89 | 5922.88 |
| 5362 | 2016.05.11 00:02 | close | 1786 | 0.02 | 1.08473 | 1.10523 | 1.07543 | -1.37 | 5921.51 |
| 5363 | 2016.05.11 00:02 | close | 1785 | 0.01 | 1.08473 | 1.10070 | 1.07090 | -3.64 | 5917.87 |
| 5364 | 2016.05.11 00:02 | close | 1784 | 0.01 | 1.08473 | 1.10302 | 1.07322 | -2.13 | 5915.74 |
| 5365 | 2016.05.11 00:02 | sell | 1789 | 0.01 | 1.08439 | 0.00000 | 0.00000 | ||
| 5366 | 2016.05.11 00:02 | modify | 1789 | 0.01 | 1.08439 | 1.10579 | 1.07599 | ||
| 5367 | 2016.05.11 02:00 | close | 1789 | 0.01 | 1.08663 | 1.10579 | 1.07599 | -1.56 | 5914.18 |
| 5368 | 2016.05.11 03:00 | buy | 1790 | 0.01 | 1.08441 | 0.00000 | 0.00000 | ||
| 5369 | 2016.05.11 03:00 | modify | 1790 | 0.01 | 1.08441 | 1.06301 | 1.09281 | ||
| 5370 | 2016.05.11 05:00 | buy | 1791 | 0.01 | 1.08099 | 0.00000 | 0.00000 | ||
| 5371 | 2016.05.11 05:00 | modify | 1791 | 0.01 | 1.08099 | 1.05959 | 1.08939 | ||
| 5372 | 2016.05.12 04:02 | buy | 1792 | 0.02 | 1.07878 | 0.00000 | 0.00000 | ||
| 5373 | 2016.05.12 04:02 | modify | 1792 | 0.02 | 1.07878 | 1.05738 | 1.08718 | ||
| 5374 | 2016.05.12 05:02 | buy | 1793 | 0.04 | 1.07570 | 0.00000 | 0.00000 | ||
| 5375 | 2016.05.12 05:02 | modify | 1793 | 0.04 | 1.07570 | 1.05430 | 1.08410 | ||
| 5376 | 2016.05.12 11:00 | buy | 1794 | 0.08 | 1.07349 | 0.00000 | 0.00000 | ||
| 5377 | 2016.05.12 11:00 | modify | 1794 | 0.08 | 1.07349 | 1.05209 | 1.08189 | ||
| 5378 | 2016.05.16 00:00 | close | 1790 | 0.01 | 1.07122 | 1.06301 | 1.09281 | -8.76 | 5905.42 |
| 5379 | 2016.05.16 04:26 | close | 1794 | 0.08 | 1.07689 | 1.05209 | 1.08189 | 16.98 | 5922.40 |
| 5380 | 2016.05.16 04:26 | close | 1793 | 0.04 | 1.07689 | 1.05430 | 1.08410 | 2.70 | 5925.10 |
| 5381 | 2016.05.16 04:26 | close | 1792 | 0.02 | 1.07689 | 1.05738 | 1.08718 | -2.69 | 5922.41 |
| 5382 | 2016.05.16 04:26 | close | 1791 | 0.01 | 1.07689 | 1.05959 | 1.08939 | -2.80 | 5919.61 |
| 5383 | 2016.05.16 05:00 | sell | 1795 | 0.01 | 1.07783 | 0.00000 | 0.00000 | ||
| 5384 | 2016.05.16 05:00 | modify | 1795 | 0.01 | 1.07783 | 1.09923 | 1.06943 | ||
| 5385 | 2016.05.16 08:00 | sell | 1796 | 0.01 | 1.07517 | 0.00000 | 0.00000 | ||
| 5386 | 2016.05.16 08:00 | modify | 1796 | 0.01 | 1.07517 | 1.09657 | 1.06677 | ||
| 5387 | 2016.05.16 15:00 | close | 1796 | 0.01 | 1.07258 | 1.09657 | 1.06677 | 1.60 | 5921.21 |
| 5388 | 2016.05.16 16:00 | buy | 1797 | 0.01 | 1.07364 | 0.00000 | 0.00000 | ||
| 5389 | 2016.05.16 16:00 | modify | 1797 | 0.01 | 1.07364 | 1.05224 | 1.08204 | ||
| 5390 | 2016.05.16 16:00 | close | 1795 | 0.01 | 1.07364 | 1.09923 | 1.06943 | 2.65 | 5923.86 |
| 5391 | 2016.05.17 05:00 | close | 1797 | 0.01 | 1.07776 | 1.05224 | 1.08204 | 2.60 | 5926.46 |
| 5392 | 2016.05.17 06:00 | sell | 1798 | 0.01 | 1.07761 | 0.00000 | 0.00000 | ||
| 5393 | 2016.05.17 06:00 | modify | 1798 | 0.01 | 1.07761 | 1.09901 | 1.06921 | ||
| 5394 | 2016.05.17 08:00 | sell | 1799 | 0.01 | 1.08048 | 0.00000 | 0.00000 | ||
| 5395 | 2016.05.17 08:00 | modify | 1799 | 0.01 | 1.08048 | 1.10188 | 1.07208 | ||
| 5396 | 2016.05.17 18:00 | close | 1798 | 0.01 | 1.07466 | 1.09901 | 1.06921 | 1.84 | 5928.30 |
| 5397 | 2016.05.17 19:00 | buy | 1800 | 0.01 | 1.07515 | 0.00000 | 0.00000 | ||
| 5398 | 2016.05.17 19:00 | modify | 1800 | 0.01 | 1.07515 | 1.05375 | 1.08355 | ||
| 5399 | 2016.05.17 19:00 | close | 1799 | 0.01 | 1.07515 | 1.10188 | 1.07208 | 3.40 | 5931.70 |
| 5400 | 2016.05.18 02:00 | buy | 1801 | 0.01 | 1.07739 | 0.00000 | 0.00000 | ||
| 5401 | 2016.05.18 02:00 | modify | 1801 | 0.01 | 1.07739 | 1.05599 | 1.08579 | ||
| 5402 | 2016.05.18 09:00 | buy | 1802 | 0.02 | 1.07286 | 0.00000 | 0.00000 | ||
| 5403 | 2016.05.18 09:00 | modify | 1802 | 0.02 | 1.07286 | 1.05146 | 1.08126 | ||
| 5404 | 2016.05.18 12:00 | buy | 1803 | 0.04 | 1.07508 | 0.00000 | 0.00000 | ||
| 5405 | 2016.05.18 12:00 | modify | 1803 | 0.04 | 1.07508 | 1.05368 | 1.08348 | ||
| 5406 | 2016.05.19 03:00 | buy | 1804 | 0.08 | 1.06969 | 0.00000 | 0.00000 | ||
| 5407 | 2016.05.19 03:00 | modify | 1804 | 0.08 | 1.06969 | 1.04829 | 1.07809 | ||
| 5408 | 2016.05.19 13:00 | buy | 1805 | 0.14 | 1.06648 | 0.00000 | 0.00000 | ||
| 5409 | 2016.05.19 13:00 | modify | 1805 | 0.14 | 1.06648 | 1.04508 | 1.07488 | ||
| 5410 | 2016.05.19 20:11 | close | 1805 | 0.14 | 1.07042 | 1.04508 | 1.07488 | 34.85 | 5966.55 |
| 5411 | 2016.05.19 20:11 | close | 1804 | 0.08 | 1.07042 | 1.04829 | 1.07809 | 3.11 | 5969.66 |
| 5412 | 2016.05.19 20:11 | close | 1803 | 0.04 | 1.07042 | 1.05368 | 1.08348 | -12.64 | 5957.02 |
| 5413 | 2016.05.19 20:11 | close | 1802 | 0.02 | 1.07042 | 1.05146 | 1.08126 | -3.41 | 5953.61 |
| 5414 | 2016.05.19 20:11 | close | 1801 | 0.01 | 1.07042 | 1.05599 | 1.08579 | -4.67 | 5948.94 |
| 5415 | 2016.05.19 20:11 | close | 1800 | 0.01 | 1.07042 | 1.05375 | 1.08355 | -3.22 | 5945.73 |
| 5416 | 2016.05.19 21:00 | sell | 1806 | 0.01 | 1.07014 | 0.00000 | 0.00000 | ||
| 5417 | 2016.05.19 21:00 | modify | 1806 | 0.01 | 1.07014 | 1.09154 | 1.06174 | ||
| 5418 | 2016.05.20 19:00 | close | 1806 | 0.01 | 1.06774 | 1.09154 | 1.06174 | 1.48 | 5947.20 |
| 5419 | 2016.05.20 20:00 | buy | 1807 | 0.01 | 1.06719 | 0.00000 | 0.00000 | ||
| 5420 | 2016.05.20 20:00 | modify | 1807 | 0.01 | 1.06719 | 1.04579 | 1.07559 | ||
| 5421 | 2016.05.23 11:00 | buy | 1808 | 0.01 | 1.06410 | 0.00000 | 0.00000 | ||
| 5422 | 2016.05.23 11:00 | modify | 1808 | 0.01 | 1.06410 | 1.04270 | 1.07250 | ||
| 5423 | 2016.05.24 03:00 | close | 1807 | 0.01 | 1.06942 | 1.04579 | 1.07559 | 1.36 | 5948.56 |
| 5424 | 2016.05.24 04:00 | sell | 1809 | 0.01 | 1.07012 | 0.00000 | 0.00000 | ||
| 5425 | 2016.05.24 04:00 | modify | 1809 | 0.01 | 1.07012 | 1.09152 | 1.06172 | ||
| 5426 | 2016.05.24 04:00 | close | 1808 | 0.01 | 1.07012 | 1.04270 | 1.07250 | 3.84 | 5952.40 |
| 5427 | 2016.05.24 05:00 | sell | 1810 | 0.01 | 1.07237 | 0.00000 | 0.00000 | ||
| 5428 | 2016.05.24 05:00 | modify | 1810 | 0.01 | 1.07237 | 1.09377 | 1.06397 | ||
| 5429 | 2016.05.24 10:01 | sell | 1811 | 0.02 | 1.06791 | 0.00000 | 0.00000 | ||
| 5430 | 2016.05.24 10:01 | modify | 1811 | 0.02 | 1.06791 | 1.08931 | 1.05951 | ||
| 5431 | 2016.05.24 12:00 | close | 1811 | 0.02 | 1.06495 | 1.08931 | 1.05951 | 3.69 | 5956.09 |
| 5432 | 2016.05.24 13:00 | buy | 1812 | 0.01 | 1.06537 | 0.00000 | 0.00000 | ||
| 5433 | 2016.05.24 13:00 | modify | 1812 | 0.01 | 1.06537 | 1.04397 | 1.07377 | ||
| 5434 | 2016.05.24 13:00 | close | 1809 | 0.01 | 1.06537 | 1.09152 | 1.06172 | 3.02 | 5959.11 |
| 5435 | 2016.05.24 14:03 | t/p | 1810 | 0.01 | 1.06397 | 1.09377 | 1.06397 | 5.41 | 5964.52 |
| 5436 | 2016.05.25 10:00 | close | 1812 | 0.01 | 1.06787 | 1.04397 | 1.07377 | 1.54 | 5966.07 |
| 5437 | 2016.05.25 11:00 | sell | 1813 | 0.01 | 1.06661 | 0.00000 | 0.00000 | ||
| 5438 | 2016.05.25 11:00 | modify | 1813 | 0.01 | 1.06661 | 1.08801 | 1.05821 | ||
| 5439 | 2016.05.25 18:00 | close | 1813 | 0.01 | 1.06439 | 1.08801 | 1.05821 | 1.37 | 5967.44 |
| 5440 | 2016.05.25 19:00 | buy | 1814 | 0.01 | 1.06459 | 0.00000 | 0.00000 | ||
| 5441 | 2016.05.25 19:00 | modify | 1814 | 0.01 | 1.06459 | 1.04319 | 1.07299 | ||
| 5442 | 2016.05.26 00:00 | close | 1814 | 0.01 | 1.06770 | 1.04319 | 1.07299 | 1.93 | 5969.37 |
| 5443 | 2016.05.26 01:00 | sell | 1815 | 0.01 | 1.06970 | 0.00000 | 0.00000 | ||
| 5444 | 2016.05.26 01:00 | modify | 1815 | 0.01 | 1.06970 | 1.09110 | 1.06130 | ||
| 5445 | 2016.05.26 05:00 | sell | 1816 | 0.01 | 1.07202 | 0.00000 | 0.00000 | ||
| 5446 | 2016.05.26 05:00 | modify | 1816 | 0.01 | 1.07202 | 1.09342 | 1.06362 | ||
| 5447 | 2016.05.26 10:00 | sell | 1817 | 0.02 | 1.07439 | 0.00000 | 0.00000 | ||
| 5448 | 2016.05.26 10:00 | modify | 1817 | 0.02 | 1.07439 | 1.09579 | 1.06599 | ||
| 5449 | 2016.05.26 17:00 | sell | 1818 | 0.04 | 1.06980 | 0.00000 | 0.00000 | ||
| 5450 | 2016.05.26 17:00 | modify | 1818 | 0.04 | 1.06980 | 1.09120 | 1.06140 | ||
| 5451 | 2016.05.27 00:00 | close | 1818 | 0.04 | 1.07204 | 1.09120 | 1.06140 | -6.25 | 5963.12 |
| 5452 | 2016.05.27 00:00 | close | 1815 | 0.01 | 1.07204 | 1.09110 | 1.06130 | -1.62 | 5961.50 |
| 5453 | 2016.05.31 08:00 | sell | 1819 | 0.02 | 1.07699 | 0.00000 | 0.00000 | ||
| 5454 | 2016.05.31 08:00 | modify | 1819 | 0.02 | 1.07699 | 1.09839 | 1.06859 | ||
| 5455 | 2016.05.31 18:00 | close | 1816 | 0.01 | 1.07131 | 1.09342 | 1.06362 | 0.37 | 5961.86 |
| 5456 | 2016.05.31 18:47 | close | 1819 | 0.02 | 1.07020 | 1.09839 | 1.06859 | 8.72 | 5970.58 |
| 5457 | 2016.05.31 18:47 | close | 1817 | 0.02 | 1.07020 | 1.09579 | 1.06599 | 5.29 | 5975.87 |
| 5458 | 2016.05.31 19:00 | buy | 1820 | 0.01 | 1.07025 | 0.00000 | 0.00000 | ||
| 5459 | 2016.05.31 19:00 | modify | 1820 | 0.01 | 1.07025 | 1.04885 | 1.07865 | ||
| 5460 | 2016.05.31 23:01 | buy | 1821 | 0.01 | 1.06804 | 0.00000 | 0.00000 | ||
| 5461 | 2016.05.31 23:01 | modify | 1821 | 0.01 | 1.06804 | 1.04664 | 1.07644 | ||
| 5462 | 2016.06.01 08:03 | close | 1820 | 0.01 | 1.07248 | 1.04885 | 1.07865 | 1.36 | 5977.23 |
| 5463 | 2016.06.02 02:00 | buy | 1822 | 0.01 | 1.06362 | 0.00000 | 0.00000 | ||
| 5464 | 2016.06.02 02:00 | modify | 1822 | 0.01 | 1.06362 | 1.04222 | 1.07202 | ||
| 5465 | 2016.06.02 17:00 | buy | 1823 | 0.02 | 1.06009 | 0.00000 | 0.00000 | ||
| 5466 | 2016.06.02 17:00 | modify | 1823 | 0.02 | 1.06009 | 1.03869 | 1.06849 | ||
| 5467 | 2016.06.03 14:00 | buy | 1824 | 0.04 | 1.05715 | 0.00000 | 0.00000 | ||
| 5468 | 2016.06.03 14:00 | modify | 1824 | 0.04 | 1.05715 | 1.03575 | 1.06555 | ||
| 5469 | 2016.06.06 11:48 | close | 1824 | 0.04 | 1.06289 | 1.03575 | 1.06555 | 14.65 | 5991.89 |
| 5470 | 2016.06.06 11:48 | close | 1823 | 0.02 | 1.06289 | 1.03869 | 1.06849 | 3.46 | 5995.35 |
| 5471 | 2016.06.06 11:48 | close | 1822 | 0.01 | 1.06289 | 1.04222 | 1.07202 | -0.58 | 5994.77 |
| 5472 | 2016.06.06 11:48 | close | 1821 | 0.01 | 1.06289 | 1.04664 | 1.07644 | -3.50 | 5991.27 |
| 5473 | 2016.06.06 12:00 | sell | 1825 | 0.01 | 1.06351 | 0.00000 | 0.00000 | ||
| 5474 | 2016.06.06 12:00 | modify | 1825 | 0.01 | 1.06351 | 1.08491 | 1.05511 | ||
| 5475 | 2016.06.06 16:04 | sell | 1826 | 0.01 | 1.06130 | 0.00000 | 0.00000 | ||
| 5476 | 2016.06.06 16:04 | modify | 1826 | 0.01 | 1.06130 | 1.08270 | 1.05290 | ||
| 5477 | 2016.06.07 02:00 | sell | 1827 | 0.02 | 1.06641 | 0.00000 | 0.00000 | ||
| 5478 | 2016.06.07 02:00 | modify | 1827 | 0.02 | 1.06641 | 1.08781 | 1.05801 | ||
| 5479 | 2016.06.07 08:00 | sell | 1828 | 0.04 | 1.07184 | 0.00000 | 0.00000 | ||
| 5480 | 2016.06.07 08:00 | modify | 1828 | 0.04 | 1.07184 | 1.09324 | 1.06344 | ||
| 5481 | 2016.06.07 15:00 | sell | 1829 | 0.08 | 1.06914 | 0.00000 | 0.00000 | ||
| 5482 | 2016.06.07 15:00 | modify | 1829 | 0.08 | 1.06914 | 1.09054 | 1.06074 | ||
| 5483 | 2016.06.08 04:51 | close | 1829 | 0.08 | 1.06715 | 1.09054 | 1.06074 | 9.68 | 6000.95 |
| 5484 | 2016.06.08 04:51 | close | 1828 | 0.04 | 1.06715 | 1.09324 | 1.06344 | 11.90 | 6012.85 |
| 5485 | 2016.06.08 04:51 | close | 1827 | 0.02 | 1.06715 | 1.08781 | 1.05801 | -1.16 | 6011.69 |
| 5486 | 2016.06.08 04:51 | close | 1826 | 0.01 | 1.06715 | 1.08270 | 1.05290 | -3.93 | 6007.76 |
| 5487 | 2016.06.08 04:51 | close | 1825 | 0.01 | 1.06715 | 1.08491 | 1.05511 | -2.48 | 6005.29 |
| 5488 | 2016.06.08 05:00 | buy | 1830 | 0.02 | 1.06664 | 0.00000 | 0.00000 | ||
| 5489 | 2016.06.08 05:00 | modify | 1830 | 0.02 | 1.06664 | 1.04524 | 1.07504 | ||
| 5490 | 2016.06.08 18:00 | buy | 1831 | 0.03 | 1.06434 | 0.00000 | 0.00000 | ||
| 5491 | 2016.06.08 18:00 | modify | 1831 | 0.03 | 1.06434 | 1.04294 | 1.07274 | ||
| 5492 | 2016.06.09 00:00 | buy | 1832 | 0.05 | 1.05483 | 0.00000 | 0.00000 | ||
| 5493 | 2016.06.09 00:00 | modify | 1832 | 0.05 | 1.05483 | 1.03343 | 1.06323 | ||
| 5494 | 2016.06.09 02:00 | buy | 1833 | 0.09 | 1.05762 | 0.00000 | 0.00000 | ||
| 5495 | 2016.06.09 02:00 | modify | 1833 | 0.09 | 1.05762 | 1.03622 | 1.06602 | ||
| 5496 | 2016.06.09 03:00 | buy | 1834 | 0.16 | 1.05206 | 0.00000 | 0.00000 | ||
| 5497 | 2016.06.09 03:00 | modify | 1834 | 0.16 | 1.05206 | 1.03066 | 1.06046 | ||
| 5498 | 2016.06.09 07:00 | buy | 1835 | 0.28 | 1.04748 | 0.00000 | 0.00000 | ||
| 5499 | 2016.06.09 07:00 | modify | 1835 | 0.28 | 1.04748 | 1.02608 | 1.05588 | ||
| 5500 | 2016.06.09 07:07 | s/l | 1830 | 0.02 | 1.04524 | 1.04524 | 1.07504 | -28.25 | 5977.04 |
| 5501 | 2016.06.09 11:18 | s/l | 1831 | 0.03 | 1.04294 | 1.04294 | 1.07274 | -42.37 | 5934.67 |
| 5502 | 2016.06.09 18:00 | buy | 1836 | 0.08 | 1.04234 | 0.00000 | 0.00000 | ||
| 5503 | 2016.06.09 18:00 | modify | 1836 | 0.08 | 1.04234 | 1.02094 | 1.05074 | ||
| 5504 | 2016.06.10 02:00 | buy | 1837 | 0.14 | 1.04503 | 0.00000 | 0.00000 | ||
| 5505 | 2016.06.10 02:00 | modify | 1837 | 0.14 | 1.04503 | 1.02363 | 1.05343 | ||
| 5506 | 2016.06.13 05:00 | close | 1833 | 0.09 | 1.04724 | 1.03622 | 1.06602 | -62.10 | 5872.57 |
| 5507 | 2016.06.13 06:00 | sell | 1838 | 0.01 | 1.04773 | 0.00000 | 0.00000 | ||
| 5508 | 2016.06.13 06:00 | modify | 1838 | 0.01 | 1.04773 | 1.06913 | 1.03933 | ||
| 5509 | 2016.06.13 06:00 | close | 1832 | 0.05 | 1.04773 | 1.03343 | 1.06323 | -23.77 | 5848.80 |
| 5510 | 2016.06.13 06:26 | close | 1838 | 0.01 | 1.04840 | 1.06913 | 1.03933 | -0.53 | 5848.27 |
| 5511 | 2016.06.13 06:26 | close | 1837 | 0.14 | 1.04795 | 1.02363 | 1.05343 | 25.41 | 5873.68 |
| 5512 | 2016.06.13 06:26 | close | 1836 | 0.08 | 1.04795 | 1.02094 | 1.05074 | 28.55 | 5902.24 |
| 5513 | 2016.06.13 06:26 | close | 1835 | 0.28 | 1.04795 | 1.02608 | 1.05588 | 5.73 | 5907.97 |
| 5514 | 2016.06.13 06:26 | close | 1834 | 0.16 | 1.04795 | 1.03066 | 1.06046 | -44.71 | 5863.25 |
| 5515 | 2016.06.13 07:00 | sell | 1839 | 0.01 | 1.04769 | 0.00000 | 0.00000 | ||
| 5516 | 2016.06.13 07:00 | modify | 1839 | 0.01 | 1.04769 | 1.06909 | 1.03929 | ||
| 5517 | 2016.06.14 06:00 | sell | 1840 | 0.01 | 1.05059 | 0.00000 | 0.00000 | ||
| 5518 | 2016.06.14 06:00 | modify | 1840 | 0.01 | 1.05059 | 1.07199 | 1.04219 | ||
| 5519 | 2016.06.15 03:01 | sell | 1841 | 0.02 | 1.05288 | 0.00000 | 0.00000 | ||
| 5520 | 2016.06.15 03:01 | modify | 1841 | 0.02 | 1.05288 | 1.07428 | 1.04448 | ||
| 5521 | 2016.06.16 02:00 | close | 1839 | 0.01 | 1.04751 | 1.06909 | 1.03929 | 0.00 | 5863.25 |
| 5522 | 2016.06.16 03:00 | buy | 1842 | 0.01 | 1.04801 | 0.00000 | 0.00000 | ||
| 5523 | 2016.06.16 03:00 | modify | 1842 | 0.01 | 1.04801 | 1.02661 | 1.05641 | ||
| 5524 | 2016.06.16 03:00 | close | 1840 | 0.01 | 1.04801 | 1.07199 | 1.04219 | 1.58 | 5864.84 |
| 5525 | 2016.06.16 06:00 | buy | 1843 | 0.01 | 1.04573 | 0.00000 | 0.00000 | ||
| 5526 | 2016.06.16 06:00 | modify | 1843 | 0.01 | 1.04573 | 1.02433 | 1.05413 | ||
| 5527 | 2016.06.16 06:00 | close | 1841 | 0.02 | 1.04573 | 1.07428 | 1.04448 | 9.17 | 5874.00 |
| 5528 | 2016.06.16 17:00 | buy | 1844 | 0.02 | 1.04351 | 0.00000 | 0.00000 | ||
| 5529 | 2016.06.16 17:00 | modify | 1844 | 0.02 | 1.04351 | 1.02211 | 1.05191 | ||
| 5530 | 2016.06.17 05:00 | close | 1842 | 0.01 | 1.04814 | 1.02661 | 1.05641 | -0.02 | 5873.99 |
| 5531 | 2016.06.17 06:00 | sell | 1845 | 0.01 | 1.04842 | 0.00000 | 0.00000 | ||
| 5532 | 2016.06.17 06:00 | modify | 1845 | 0.01 | 1.04842 | 1.06982 | 1.04002 | ||
| 5533 | 2016.06.17 06:00 | close | 1843 | 0.01 | 1.04842 | 1.02433 | 1.05413 | 1.66 | 5875.65 |
| 5534 | 2016.06.17 23:59 | close at stop | 1845 | 0.01 | 1.04696 | 1.06982 | 1.04002 | 0.86 | 5876.51 |
| 5535 | 2016.06.17 23:59 | close at stop | 1844 | 0.02 | 1.04651 | 1.02211 | 1.05191 | 3.74 | 5880.25 |