| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 1 Hour (H1) 2012.06.01 00:00 - 2016.07.31 23:59 (2012.07.01 - 2016.07.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=3000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=15; MaxDD_Release=10; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=0; UseLock=false; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="EURGBP R3"; MinTimeHour=3; OffSetHour=0; PeriodMA=36; Threshold=0; TakeProfit=190; TakeProfitPerLot=120; LotMult=1.7; NLevelsMax=10; SLpips=150; TPpips=190; CloseType=1; NLevelsSwitch=6; Delay=0; MinDistPips=24; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=4; PeriodTrendMA=100; MinTimeFact=1; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=true; TradeMon=true; TimeStartMon="00:15"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:15"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:15"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:15"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:15"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=2015; MagicLock=1905; slip=3; comment_color=Orange; box_color=Black; Comments="Fx Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 25924 | Ticks modelled | 42670576 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | 35 | ||
| Total net profit | 846.14 | Gross profit | 7217.39 | Gross loss | -6371.25 |
| Profit factor | 1.13 | Expected payoff | 1.05 | ||
| Absolute drawdown | 699.66 | Maximal drawdown | 857.96 (27.17%) | Relative drawdown | 27.17% (857.96) |
| Total trades | 806 | Short positions (won %) | 428 (60.98%) | Long positions (won %) | 378 (58.47%) |
| Profit trades (% of total) | 482 (59.80%) | Loss trades (% of total) | 324 (40.20%) | ||
| Largest | profit trade | 98.31 | loss trade | -189.18 | |
| Average | profit trade | 14.97 | loss trade | -19.66 | |
| Maximum | consecutive wins (profit in money) | 17 (141.82) | consecutive losses (loss in money) | 9 (-228.01) | |
| Maximal | consecutive profit (count of wins) | 169.95 (15) | consecutive loss (count of losses) | -563.05 (6) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.07.02 03:00 | sell | 1 | 0.01 | 0.80704 | 0.00000 | 0.00000 | ||
| 2 | 2012.07.02 03:00 | modify | 1 | 0.01 | 0.80704 | 0.82204 | 0.78804 | ||
| 3 | 2012.07.02 15:00 | close | 1 | 0.01 | 0.80444 | 0.82204 | 0.78804 | 3.96 | 3003.96 |
| 4 | 2012.07.03 06:00 | buy | 2 | 0.01 | 0.80236 | 0.00000 | 0.00000 | ||
| 5 | 2012.07.03 06:00 | modify | 2 | 0.01 | 0.80236 | 0.78736 | 0.82136 | ||
| 6 | 2012.07.05 15:00 | buy | 3 | 0.01 | 0.79847 | 0.00000 | 0.00000 | ||
| 7 | 2012.07.05 15:00 | modify | 3 | 0.01 | 0.79847 | 0.78347 | 0.81747 | ||
| 8 | 2012.07.06 18:00 | buy | 4 | 0.02 | 0.79389 | 0.00000 | 0.00000 | ||
| 9 | 2012.07.06 18:00 | modify | 4 | 0.02 | 0.79389 | 0.77889 | 0.81289 | ||
| 10 | 2012.07.10 18:00 | buy | 5 | 0.04 | 0.79117 | 0.00000 | 0.00000 | ||
| 11 | 2012.07.10 18:00 | modify | 5 | 0.04 | 0.79117 | 0.77617 | 0.81017 | ||
| 12 | 2012.07.11 15:00 | buy | 6 | 0.08 | 0.78835 | 0.00000 | 0.00000 | ||
| 13 | 2012.07.11 15:00 | modify | 6 | 0.08 | 0.78835 | 0.77335 | 0.80735 | ||
| 14 | 2012.07.11 16:26 | s/l | 2 | 0.01 | 0.78736 | 0.78736 | 0.82136 | -23.38 | 2980.58 |
| 15 | 2012.07.16 12:00 | buy | 7 | 0.08 | 0.78589 | 0.00000 | 0.00000 | ||
| 16 | 2012.07.16 12:00 | modify | 7 | 0.08 | 0.78589 | 0.77089 | 0.80489 | ||
| 17 | 2012.07.16 16:45 | s/l | 3 | 0.01 | 0.78347 | 0.78347 | 0.81747 | -23.37 | 2957.21 |
| 18 | 2012.07.19 18:00 | buy | 8 | 0.08 | 0.78081 | 0.00000 | 0.00000 | ||
| 19 | 2012.07.19 18:00 | modify | 8 | 0.08 | 0.78081 | 0.76581 | 0.79981 | ||
| 20 | 2012.07.20 14:36 | s/l | 4 | 0.02 | 0.77889 | 0.77889 | 0.81289 | -46.69 | 2910.52 |
| 21 | 2012.07.20 15:00 | buy | 9 | 0.08 | 0.77839 | 0.00000 | 0.00000 | ||
| 22 | 2012.07.20 15:00 | modify | 9 | 0.08 | 0.77839 | 0.76339 | 0.79739 | ||
| 23 | 2012.07.23 00:00 | s/l | 5 | 0.04 | 0.77617 | 0.77617 | 0.81017 | -93.41 | 2817.11 |
| 24 | 2012.07.23 00:00 | buy | 10 | 0.08 | 0.77571 | 0.00000 | 0.00000 | ||
| 25 | 2012.07.23 00:00 | modify | 10 | 0.08 | 0.77571 | 0.76071 | 0.79471 | ||
| 26 | 2012.07.23 19:52 | close | 10 | 0.08 | 0.78240 | 0.76071 | 0.79471 | 82.56 | 2899.67 |
| 27 | 2012.07.23 19:52 | close | 9 | 0.08 | 0.78240 | 0.76339 | 0.79739 | 49.25 | 2948.92 |
| 28 | 2012.07.23 19:52 | close | 8 | 0.08 | 0.78240 | 0.76581 | 0.79981 | 19.17 | 2968.09 |
| 29 | 2012.07.23 19:52 | close | 7 | 0.08 | 0.78240 | 0.77089 | 0.80489 | -43.82 | 2924.27 |
| 30 | 2012.07.23 19:52 | close | 6 | 0.08 | 0.78240 | 0.77335 | 0.80735 | -74.19 | 2850.07 |
| 31 | 2012.07.23 21:00 | sell | 11 | 0.01 | 0.78104 | 0.00000 | 0.00000 | ||
| 32 | 2012.07.23 21:00 | modify | 11 | 0.01 | 0.78104 | 0.79604 | 0.76204 | ||
| 33 | 2012.07.24 18:01 | close | 11 | 0.01 | 0.77863 | 0.79604 | 0.76204 | 3.62 | 2853.70 |
| 34 | 2012.07.25 03:00 | buy | 12 | 0.01 | 0.77855 | 0.00000 | 0.00000 | ||
| 35 | 2012.07.25 03:00 | modify | 12 | 0.01 | 0.77855 | 0.76355 | 0.79755 | ||
| 36 | 2012.07.25 12:00 | close | 12 | 0.01 | 0.78328 | 0.76355 | 0.79755 | 7.27 | 2860.97 |
| 37 | 2012.07.25 15:00 | sell | 13 | 0.01 | 0.78314 | 0.00000 | 0.00000 | ||
| 38 | 2012.07.25 15:00 | modify | 13 | 0.01 | 0.78314 | 0.79814 | 0.76414 | ||
| 39 | 2012.07.27 18:00 | sell | 14 | 0.01 | 0.78728 | 0.00000 | 0.00000 | ||
| 40 | 2012.07.27 18:00 | modify | 14 | 0.01 | 0.78728 | 0.80228 | 0.76828 | ||
| 41 | 2012.07.30 15:00 | close | 13 | 0.01 | 0.78052 | 0.79814 | 0.76414 | 3.81 | 2864.78 |
| 42 | 2012.07.30 18:00 | buy | 15 | 0.01 | 0.78035 | 0.00000 | 0.00000 | ||
| 43 | 2012.07.30 18:00 | modify | 15 | 0.01 | 0.78035 | 0.76535 | 0.79935 | ||
| 44 | 2012.07.30 18:00 | close | 14 | 0.01 | 0.78035 | 0.80228 | 0.76828 | 10.66 | 2875.44 |
| 45 | 2012.07.31 15:00 | close | 15 | 0.01 | 0.78356 | 0.76535 | 0.79935 | 4.92 | 2880.36 |
| 46 | 2012.07.31 18:00 | sell | 16 | 0.01 | 0.78602 | 0.00000 | 0.00000 | ||
| 47 | 2012.07.31 18:00 | modify | 16 | 0.01 | 0.78602 | 0.80102 | 0.76702 | ||
| 48 | 2012.08.01 18:00 | sell | 17 | 0.01 | 0.78879 | 0.00000 | 0.00000 | ||
| 49 | 2012.08.01 18:00 | modify | 17 | 0.01 | 0.78879 | 0.80379 | 0.76979 | ||
| 50 | 2012.08.02 18:00 | close | 16 | 0.01 | 0.78361 | 0.80102 | 0.76702 | 3.52 | 2883.88 |
| 51 | 2012.08.02 21:00 | buy | 18 | 0.01 | 0.78482 | 0.00000 | 0.00000 | ||
| 52 | 2012.08.02 21:00 | modify | 18 | 0.01 | 0.78482 | 0.76982 | 0.80382 | ||
| 53 | 2012.08.02 21:00 | close | 17 | 0.01 | 0.78482 | 0.80379 | 0.76979 | 5.98 | 2889.86 |
| 54 | 2012.08.03 15:00 | close | 18 | 0.01 | 0.78749 | 0.76982 | 0.80382 | 4.07 | 2893.93 |
| 55 | 2012.08.03 18:00 | sell | 19 | 0.01 | 0.79084 | 0.00000 | 0.00000 | ||
| 56 | 2012.08.03 18:00 | modify | 19 | 0.01 | 0.79084 | 0.80584 | 0.77184 | ||
| 57 | 2012.08.06 00:00 | sell | 20 | 0.01 | 0.79363 | 0.00000 | 0.00000 | ||
| 58 | 2012.08.06 00:00 | modify | 20 | 0.01 | 0.79363 | 0.80863 | 0.77463 | ||
| 59 | 2012.08.09 15:00 | close | 19 | 0.01 | 0.78781 | 0.80584 | 0.77184 | 4.42 | 2898.34 |
| 60 | 2012.08.09 18:00 | buy | 21 | 0.01 | 0.78757 | 0.00000 | 0.00000 | ||
| 61 | 2012.08.09 18:00 | modify | 21 | 0.01 | 0.78757 | 0.77257 | 0.80657 | ||
| 62 | 2012.08.09 18:00 | close | 20 | 0.01 | 0.78757 | 0.80863 | 0.77463 | 9.16 | 2907.50 |
| 63 | 2012.08.10 18:00 | buy | 22 | 0.01 | 0.78503 | 0.00000 | 0.00000 | ||
| 64 | 2012.08.10 18:00 | modify | 22 | 0.01 | 0.78503 | 0.77003 | 0.80403 | ||
| 65 | 2012.08.16 12:00 | buy | 23 | 0.02 | 0.78206 | 0.00000 | 0.00000 | ||
| 66 | 2012.08.16 12:00 | modify | 23 | 0.02 | 0.78206 | 0.76706 | 0.80106 | ||
| 67 | 2012.08.21 15:00 | close | 21 | 0.01 | 0.78845 | 0.77257 | 0.80657 | 1.33 | 2908.84 |
| 68 | 2012.08.21 15:48 | close | 23 | 0.02 | 0.78995 | 0.76706 | 0.80106 | 24.42 | 2933.25 |
| 69 | 2012.08.21 15:48 | close | 22 | 0.01 | 0.78995 | 0.77003 | 0.80403 | 7.63 | 2940.88 |
| 70 | 2012.08.21 18:00 | sell | 24 | 0.01 | 0.79067 | 0.00000 | 0.00000 | ||
| 71 | 2012.08.21 18:00 | modify | 24 | 0.01 | 0.79067 | 0.80567 | 0.77167 | ||
| 72 | 2012.08.28 12:00 | sell | 25 | 0.01 | 0.79421 | 0.00000 | 0.00000 | ||
| 73 | 2012.08.28 12:00 | modify | 25 | 0.01 | 0.79421 | 0.80921 | 0.77521 | ||
| 74 | 2012.09.07 15:00 | sell | 26 | 0.02 | 0.79775 | 0.00000 | 0.00000 | ||
| 75 | 2012.09.07 15:00 | modify | 26 | 0.02 | 0.79775 | 0.81275 | 0.77875 | ||
| 76 | 2012.09.11 21:00 | sell | 27 | 0.04 | 0.80025 | 0.00000 | 0.00000 | ||
| 77 | 2012.09.11 21:00 | modify | 27 | 0.04 | 0.80025 | 0.81525 | 0.78125 | ||
| 78 | 2012.09.13 21:00 | sell | 28 | 0.08 | 0.80335 | 0.00000 | 0.00000 | ||
| 79 | 2012.09.13 21:00 | modify | 28 | 0.08 | 0.80335 | 0.81835 | 0.78435 | ||
| 80 | 2012.09.14 09:25 | s/l | 24 | 0.01 | 0.80567 | 0.80567 | 0.77167 | -24.37 | 2916.51 |
| 81 | 2012.09.14 15:00 | sell | 29 | 0.08 | 0.80741 | 0.00000 | 0.00000 | ||
| 82 | 2012.09.14 15:00 | modify | 29 | 0.08 | 0.80741 | 0.82241 | 0.78841 | ||
| 83 | 2012.09.14 16:35 | s/l | 25 | 0.01 | 0.80921 | 0.80921 | 0.77521 | -24.12 | 2892.39 |
| 84 | 2012.09.18 20:58 | close | 29 | 0.08 | 0.80267 | 0.82241 | 0.78841 | 57.73 | 2950.12 |
| 85 | 2012.09.18 20:58 | close | 28 | 0.08 | 0.80267 | 0.81835 | 0.78435 | 6.89 | 2957.02 |
| 86 | 2012.09.18 20:58 | close | 27 | 0.04 | 0.80267 | 0.81525 | 0.78125 | -16.43 | 2940.59 |
| 87 | 2012.09.18 20:58 | close | 26 | 0.02 | 0.80267 | 0.81275 | 0.77875 | -16.14 | 2924.45 |
| 88 | 2012.09.19 03:00 | buy | 30 | 0.01 | 0.80347 | 0.00000 | 0.00000 | ||
| 89 | 2012.09.19 03:00 | modify | 30 | 0.01 | 0.80347 | 0.78847 | 0.82247 | ||
| 90 | 2012.09.20 12:00 | buy | 31 | 0.01 | 0.80076 | 0.00000 | 0.00000 | ||
| 91 | 2012.09.20 12:00 | modify | 31 | 0.01 | 0.80076 | 0.78576 | 0.81976 | ||
| 92 | 2012.09.24 09:04 | buy | 32 | 0.02 | 0.79835 | 0.00000 | 0.00000 | ||
| 93 | 2012.09.24 09:04 | modify | 32 | 0.02 | 0.79835 | 0.78335 | 0.81735 | ||
| 94 | 2012.09.25 09:00 | buy | 33 | 0.04 | 0.79540 | 0.00000 | 0.00000 | ||
| 95 | 2012.09.25 09:00 | modify | 33 | 0.04 | 0.79540 | 0.78040 | 0.81440 | ||
| 96 | 2012.10.02 14:52 | close | 33 | 0.04 | 0.80042 | 0.78040 | 0.81440 | 31.06 | 2955.51 |
| 97 | 2012.10.02 14:52 | close | 32 | 0.02 | 0.80042 | 0.78335 | 0.81735 | 6.36 | 2961.87 |
| 98 | 2012.10.02 14:52 | close | 31 | 0.01 | 0.80042 | 0.78576 | 0.81976 | -0.56 | 2961.31 |
| 99 | 2012.10.02 14:52 | close | 30 | 0.01 | 0.80042 | 0.78847 | 0.82247 | -4.76 | 2956.55 |
| 100 | 2012.10.02 15:00 | sell | 34 | 0.01 | 0.80050 | 0.00000 | 0.00000 | ||
| 101 | 2012.10.02 15:00 | modify | 34 | 0.01 | 0.80050 | 0.81550 | 0.78150 | ||
| 102 | 2012.10.04 06:00 | sell | 35 | 0.01 | 0.80293 | 0.00000 | 0.00000 | ||
| 103 | 2012.10.04 06:00 | modify | 35 | 0.01 | 0.80293 | 0.81793 | 0.78393 | ||
| 104 | 2012.10.05 18:00 | sell | 36 | 0.02 | 0.80649 | 0.00000 | 0.00000 | ||
| 105 | 2012.10.05 18:00 | modify | 36 | 0.02 | 0.80649 | 0.82149 | 0.78749 | ||
| 106 | 2012.10.08 18:00 | sell | 37 | 0.04 | 0.80907 | 0.00000 | 0.00000 | ||
| 107 | 2012.10.08 18:00 | modify | 37 | 0.04 | 0.80907 | 0.82407 | 0.79007 | ||
| 108 | 2012.10.10 03:00 | close | 34 | 0.01 | 0.80409 | 0.81550 | 0.78150 | -5.97 | 2950.59 |
| 109 | 2012.10.10 03:00 | close | 37 | 0.04 | 0.80411 | 0.82407 | 0.79007 | 30.23 | 2980.82 |
| 110 | 2012.10.10 03:00 | close | 36 | 0.02 | 0.80411 | 0.82149 | 0.78749 | 7.02 | 2987.84 |
| 111 | 2012.10.10 03:00 | close | 35 | 0.01 | 0.80411 | 0.81793 | 0.78393 | -2.07 | 2985.77 |
| 112 | 2012.10.10 15:00 | buy | 38 | 0.01 | 0.80462 | 0.00000 | 0.00000 | ||
| 113 | 2012.10.10 15:00 | modify | 38 | 0.01 | 0.80462 | 0.78962 | 0.82362 | ||
| 114 | 2012.10.12 12:00 | close | 38 | 0.01 | 0.80759 | 0.78962 | 0.82362 | 4.55 | 2990.32 |
| 115 | 2012.10.12 15:00 | sell | 39 | 0.01 | 0.80742 | 0.00000 | 0.00000 | ||
| 116 | 2012.10.12 15:00 | modify | 39 | 0.01 | 0.80742 | 0.82242 | 0.78842 | ||
| 117 | 2012.10.15 06:00 | close | 39 | 0.01 | 0.80488 | 0.82242 | 0.78842 | 3.82 | 2994.15 |
| 118 | 2012.10.15 09:00 | buy | 40 | 0.01 | 0.80534 | 0.00000 | 0.00000 | ||
| 119 | 2012.10.15 09:00 | modify | 40 | 0.01 | 0.80534 | 0.79034 | 0.82434 | ||
| 120 | 2012.10.16 12:00 | close | 40 | 0.01 | 0.80787 | 0.79034 | 0.82434 | 3.85 | 2997.99 |
| 121 | 2012.10.16 15:00 | sell | 41 | 0.01 | 0.80975 | 0.00000 | 0.00000 | ||
| 122 | 2012.10.16 15:00 | modify | 41 | 0.01 | 0.80975 | 0.82475 | 0.79075 | ||
| 123 | 2012.10.17 03:00 | sell | 42 | 0.01 | 0.81259 | 0.00000 | 0.00000 | ||
| 124 | 2012.10.17 03:00 | modify | 42 | 0.01 | 0.81259 | 0.82759 | 0.79359 | ||
| 125 | 2012.10.22 18:00 | sell | 43 | 0.02 | 0.81515 | 0.00000 | 0.00000 | ||
| 126 | 2012.10.22 18:00 | modify | 43 | 0.02 | 0.81515 | 0.83015 | 0.79615 | ||
| 127 | 2012.10.24 12:00 | close | 41 | 0.01 | 0.81001 | 0.82475 | 0.79075 | -0.78 | 2997.22 |
| 128 | 2012.10.24 15:00 | buy | 44 | 0.01 | 0.80853 | 0.00000 | 0.00000 | ||
| 129 | 2012.10.24 15:00 | modify | 44 | 0.01 | 0.80853 | 0.79353 | 0.82753 | ||
| 130 | 2012.10.24 15:00 | close | 42 | 0.01 | 0.80853 | 0.82759 | 0.79359 | 5.98 | 3003.20 |
| 131 | 2012.10.25 15:00 | buy | 45 | 0.01 | 0.80557 | 0.00000 | 0.00000 | ||
| 132 | 2012.10.25 15:00 | modify | 45 | 0.01 | 0.80557 | 0.79057 | 0.82457 | ||
| 133 | 2012.10.25 15:00 | close | 43 | 0.02 | 0.80557 | 0.83015 | 0.79615 | 29.28 | 3032.48 |
| 134 | 2012.10.26 00:00 | buy | 46 | 0.02 | 0.80267 | 0.00000 | 0.00000 | ||
| 135 | 2012.10.26 00:00 | modify | 46 | 0.02 | 0.80267 | 0.78767 | 0.82167 | ||
| 136 | 2012.11.02 12:00 | buy | 47 | 0.04 | 0.80027 | 0.00000 | 0.00000 | ||
| 137 | 2012.11.02 12:00 | modify | 47 | 0.04 | 0.80027 | 0.78527 | 0.81927 | ||
| 138 | 2012.11.07 18:02 | buy | 48 | 0.08 | 0.79786 | 0.00000 | 0.00000 | ||
| 139 | 2012.11.07 18:02 | modify | 48 | 0.08 | 0.79786 | 0.78286 | 0.81686 | ||
| 140 | 2012.11.12 15:00 | close | 48 | 0.08 | 0.80157 | 0.78286 | 0.81686 | 45.72 | 3078.20 |
| 141 | 2012.11.12 15:00 | close | 47 | 0.04 | 0.80157 | 0.78527 | 0.81927 | 7.93 | 3086.13 |
| 142 | 2012.11.12 15:00 | close | 46 | 0.02 | 0.80157 | 0.78767 | 0.82167 | -3.42 | 3082.70 |
| 143 | 2012.11.12 15:00 | close | 45 | 0.01 | 0.80157 | 0.79057 | 0.82457 | -6.22 | 3076.48 |
| 144 | 2012.11.12 15:00 | close | 44 | 0.01 | 0.80157 | 0.79353 | 0.82753 | -10.80 | 3065.68 |
| 145 | 2012.11.12 15:00 | sell | 49 | 0.01 | 0.80160 | 0.00000 | 0.00000 | ||
| 146 | 2012.11.12 15:00 | modify | 49 | 0.01 | 0.80160 | 0.81660 | 0.78260 | ||
| 147 | 2012.11.13 12:00 | close | 49 | 0.01 | 0.79796 | 0.81660 | 0.78260 | 5.53 | 3071.21 |
| 148 | 2012.11.13 15:00 | buy | 50 | 0.01 | 0.79935 | 0.00000 | 0.00000 | ||
| 149 | 2012.11.13 15:00 | modify | 50 | 0.01 | 0.79935 | 0.78435 | 0.81835 | ||
| 150 | 2012.11.14 12:00 | close | 50 | 0.01 | 0.80192 | 0.78435 | 0.81835 | 3.92 | 3075.13 |
| 151 | 2012.11.14 15:00 | sell | 51 | 0.01 | 0.80237 | 0.00000 | 0.00000 | ||
| 152 | 2012.11.14 15:00 | modify | 51 | 0.01 | 0.80237 | 0.81737 | 0.78337 | ||
| 153 | 2012.11.14 21:00 | sell | 52 | 0.01 | 0.80478 | 0.00000 | 0.00000 | ||
| 154 | 2012.11.14 21:00 | modify | 52 | 0.01 | 0.80478 | 0.81978 | 0.78578 | ||
| 155 | 2012.11.22 15:00 | sell | 53 | 0.02 | 0.80766 | 0.00000 | 0.00000 | ||
| 156 | 2012.11.22 15:00 | modify | 53 | 0.02 | 0.80766 | 0.82266 | 0.78866 | ||
| 157 | 2012.11.23 15:00 | sell | 54 | 0.04 | 0.81014 | 0.00000 | 0.00000 | ||
| 158 | 2012.11.23 15:00 | modify | 54 | 0.04 | 0.81014 | 0.82514 | 0.79114 | ||
| 159 | 2012.12.03 06:00 | sell | 55 | 0.08 | 0.81289 | 0.00000 | 0.00000 | ||
| 160 | 2012.12.03 06:00 | modify | 55 | 0.08 | 0.81289 | 0.82789 | 0.79389 | ||
| 161 | 2012.12.06 16:20 | close | 55 | 0.08 | 0.80880 | 0.82789 | 0.79389 | 48.78 | 3123.92 |
| 162 | 2012.12.06 16:20 | close | 54 | 0.04 | 0.80880 | 0.82514 | 0.79114 | 6.13 | 3130.04 |
| 163 | 2012.12.06 16:20 | close | 53 | 0.02 | 0.80880 | 0.82266 | 0.78866 | -4.73 | 3125.31 |
| 164 | 2012.12.06 16:20 | close | 52 | 0.01 | 0.80880 | 0.81978 | 0.78578 | -7.21 | 3118.11 |
| 165 | 2012.12.06 16:20 | close | 51 | 0.01 | 0.80880 | 0.81737 | 0.78337 | -10.96 | 3107.15 |
| 166 | 2012.12.06 18:00 | buy | 56 | 0.01 | 0.80791 | 0.00000 | 0.00000 | ||
| 167 | 2012.12.06 18:00 | modify | 56 | 0.01 | 0.80791 | 0.79291 | 0.82691 | ||
| 168 | 2012.12.10 00:00 | buy | 57 | 0.01 | 0.80404 | 0.00000 | 0.00000 | ||
| 169 | 2012.12.10 00:00 | modify | 57 | 0.01 | 0.80404 | 0.78904 | 0.82304 | ||
| 170 | 2012.12.13 06:00 | close | 56 | 0.01 | 0.81055 | 0.79291 | 0.82691 | 4.05 | 3111.21 |
| 171 | 2012.12.13 09:00 | sell | 58 | 0.01 | 0.81135 | 0.00000 | 0.00000 | ||
| 172 | 2012.12.13 09:00 | modify | 58 | 0.01 | 0.81135 | 0.82635 | 0.79235 | ||
| 173 | 2012.12.13 09:00 | close | 57 | 0.01 | 0.81135 | 0.78904 | 0.82304 | 11.32 | 3122.53 |
| 174 | 2012.12.17 00:00 | sell | 59 | 0.01 | 0.81437 | 0.00000 | 0.00000 | ||
| 175 | 2012.12.17 00:00 | modify | 59 | 0.01 | 0.81437 | 0.82937 | 0.79537 | ||
| 176 | 2012.12.24 15:00 | sell | 60 | 0.02 | 0.81733 | 0.00000 | 0.00000 | ||
| 177 | 2012.12.24 15:00 | modify | 60 | 0.02 | 0.81733 | 0.83233 | 0.79833 | ||
| 178 | 2012.12.26 18:00 | sell | 61 | 0.04 | 0.81996 | 0.00000 | 0.00000 | ||
| 179 | 2012.12.26 18:00 | modify | 61 | 0.04 | 0.81996 | 0.83496 | 0.80096 | ||
| 180 | 2012.12.31 16:31 | close | 61 | 0.04 | 0.81470 | 0.83496 | 0.80096 | 31.67 | 3154.19 |
| 181 | 2012.12.31 16:31 | close | 60 | 0.02 | 0.81470 | 0.83233 | 0.79833 | 7.51 | 3161.70 |
| 182 | 2012.12.31 16:31 | close | 59 | 0.01 | 0.81470 | 0.82937 | 0.79537 | -1.10 | 3160.61 |
| 183 | 2012.12.31 16:31 | close | 58 | 0.01 | 0.81470 | 0.82635 | 0.79235 | -5.87 | 3154.73 |
| 184 | 2013.01.07 03:00 | sell | 62 | 0.01 | 0.81316 | 0.00000 | 0.00000 | ||
| 185 | 2013.01.07 03:00 | modify | 62 | 0.01 | 0.81316 | 0.82816 | 0.79416 | ||
| 186 | 2013.01.09 15:02 | sell | 63 | 0.01 | 0.81557 | 0.00000 | 0.00000 | ||
| 187 | 2013.01.09 15:02 | modify | 63 | 0.01 | 0.81557 | 0.83057 | 0.79657 | ||
| 188 | 2013.01.10 18:00 | sell | 64 | 0.02 | 0.82034 | 0.00000 | 0.00000 | ||
| 189 | 2013.01.10 18:00 | modify | 64 | 0.02 | 0.82034 | 0.83534 | 0.80134 | ||
| 190 | 2013.01.11 12:00 | sell | 65 | 0.04 | 0.82343 | 0.00000 | 0.00000 | ||
| 191 | 2013.01.11 12:00 | modify | 65 | 0.04 | 0.82343 | 0.83843 | 0.80443 | ||
| 192 | 2013.01.11 16:47 | s/l | 62 | 0.01 | 0.82816 | 0.82816 | 0.79416 | -23.65 | 3131.08 |
| 193 | 2013.01.11 18:00 | sell | 66 | 0.04 | 0.82759 | 0.00000 | 0.00000 | ||
| 194 | 2013.01.11 18:00 | modify | 66 | 0.04 | 0.82759 | 0.84259 | 0.80859 | ||
| 195 | 2013.01.14 12:13 | s/l | 63 | 0.01 | 0.83057 | 0.83057 | 0.79657 | -23.61 | 3107.47 |
| 196 | 2013.01.14 15:00 | sell | 67 | 0.04 | 0.83127 | 0.00000 | 0.00000 | ||
| 197 | 2013.01.14 15:00 | modify | 67 | 0.04 | 0.83127 | 0.84627 | 0.81227 | ||
| 198 | 2013.01.17 12:02 | sell | 68 | 0.08 | 0.83367 | 0.00000 | 0.00000 | ||
| 199 | 2013.01.17 12:02 | modify | 68 | 0.08 | 0.83367 | 0.84867 | 0.81467 | ||
| 200 | 2013.01.17 16:20 | s/l | 64 | 0.02 | 0.83534 | 0.83534 | 0.80134 | -47.37 | 3060.10 |
| 201 | 2013.01.17 18:00 | sell | 69 | 0.08 | 0.83638 | 0.00000 | 0.00000 | ||
| 202 | 2013.01.17 18:00 | modify | 69 | 0.08 | 0.83638 | 0.85138 | 0.81738 | ||
| 203 | 2013.01.18 10:34 | s/l | 65 | 0.04 | 0.83843 | 0.83843 | 0.80443 | -94.74 | 2965.37 |
| 204 | 2013.01.18 21:00 | sell | 70 | 0.08 | 0.83918 | 0.00000 | 0.00000 | ||
| 205 | 2013.01.18 21:00 | modify | 70 | 0.08 | 0.83918 | 0.85418 | 0.82018 | ||
| 206 | 2013.01.22 06:00 | sell | 71 | 0.14 | 0.84162 | 0.00000 | 0.00000 | ||
| 207 | 2013.01.22 06:00 | modify | 71 | 0.14 | 0.84162 | 0.85662 | 0.82262 | ||
| 208 | 2013.01.22 06:02 | s/l | 66 | 0.04 | 0.84259 | 0.84259 | 0.80859 | -95.01 | 2870.35 |
| 209 | 2013.01.22 17:38 | close | 71 | 0.14 | 0.83705 | 0.85662 | 0.82262 | 98.31 | 2968.66 |
| 210 | 2013.01.22 17:38 | close | 70 | 0.08 | 0.83705 | 0.85418 | 0.82018 | 25.23 | 2993.89 |
| 211 | 2013.01.22 17:38 | close | 69 | 0.08 | 0.83705 | 0.85138 | 0.81738 | -9.92 | 2983.98 |
| 212 | 2013.01.22 17:38 | close | 68 | 0.08 | 0.83705 | 0.84867 | 0.81467 | -43.66 | 2940.32 |
| 213 | 2013.01.22 17:38 | close | 67 | 0.04 | 0.83705 | 0.84627 | 0.81227 | -37.48 | 2902.84 |
| 214 | 2013.01.22 18:00 | buy | 72 | 0.01 | 0.83764 | 0.00000 | 0.00000 | ||
| 215 | 2013.01.22 18:00 | modify | 72 | 0.01 | 0.83764 | 0.82264 | 0.85664 | ||
| 216 | 2013.01.23 00:00 | close | 72 | 0.01 | 0.84093 | 0.82264 | 0.85664 | 5.04 | 2907.88 |
| 217 | 2013.01.23 03:00 | sell | 73 | 0.01 | 0.84064 | 0.00000 | 0.00000 | ||
| 218 | 2013.01.23 03:00 | modify | 73 | 0.01 | 0.84064 | 0.85564 | 0.82164 | ||
| 219 | 2013.01.24 15:04 | sell | 74 | 0.01 | 0.84305 | 0.00000 | 0.00000 | ||
| 220 | 2013.01.24 15:04 | modify | 74 | 0.01 | 0.84305 | 0.85805 | 0.82405 | ||
| 221 | 2013.01.24 18:04 | sell | 75 | 0.02 | 0.84751 | 0.00000 | 0.00000 | ||
| 222 | 2013.01.24 18:04 | modify | 75 | 0.02 | 0.84751 | 0.86251 | 0.82851 | ||
| 223 | 2013.01.25 12:00 | sell | 76 | 0.04 | 0.85161 | 0.00000 | 0.00000 | ||
| 224 | 2013.01.25 12:00 | modify | 76 | 0.04 | 0.85161 | 0.86661 | 0.83261 | ||
| 225 | 2013.01.28 00:00 | sell | 77 | 0.08 | 0.85419 | 0.00000 | 0.00000 | ||
| 226 | 2013.01.28 00:00 | modify | 77 | 0.08 | 0.85419 | 0.86919 | 0.83519 | ||
| 227 | 2013.01.28 09:46 | s/l | 73 | 0.01 | 0.85564 | 0.85564 | 0.82164 | -23.62 | 2884.26 |
| 228 | 2013.01.28 18:00 | sell | 78 | 0.08 | 0.85691 | 0.00000 | 0.00000 | ||
| 229 | 2013.01.28 18:00 | modify | 78 | 0.08 | 0.85691 | 0.87191 | 0.83791 | ||
| 230 | 2013.01.28 18:30 | s/l | 74 | 0.01 | 0.85805 | 0.85805 | 0.82405 | -23.51 | 2860.75 |
| 231 | 2013.02.01 11:31 | s/l | 75 | 0.02 | 0.86251 | 0.86251 | 0.82851 | -47.43 | 2813.32 |
| 232 | 2013.02.01 12:00 | sell | 79 | 0.04 | 0.86413 | 0.00000 | 0.00000 | ||
| 233 | 2013.02.01 12:00 | modify | 79 | 0.04 | 0.86413 | 0.87913 | 0.84513 | ||
| 234 | 2013.02.01 17:30 | s/l | 76 | 0.04 | 0.86661 | 0.86661 | 0.83261 | -94.74 | 2718.58 |
| 235 | 2013.02.01 17:50 | s/l | 77 | 0.08 | 0.86919 | 0.86919 | 0.83519 | -189.18 | 2529.40 |
| 236 | 2013.02.01 18:00 | sell | 80 | 0.02 | 0.86979 | 0.00000 | 0.00000 | ||
| 237 | 2013.02.01 18:00 | modify | 80 | 0.02 | 0.86979 | 0.88479 | 0.85079 | ||
| 238 | 2013.02.04 20:22 | close | 80 | 0.02 | 0.85918 | 0.88479 | 0.85079 | 32.77 | 2562.17 |
| 239 | 2013.02.04 20:22 | close | 79 | 0.04 | 0.85918 | 0.87913 | 0.84513 | 30.31 | 2592.47 |
| 240 | 2013.02.04 20:22 | close | 78 | 0.08 | 0.85918 | 0.87191 | 0.83791 | -30.98 | 2561.50 |
| 241 | 2013.02.05 15:00 | sell | 81 | 0.01 | 0.86074 | 0.00000 | 0.00000 | ||
| 242 | 2013.02.05 15:00 | modify | 81 | 0.01 | 0.86074 | 0.87574 | 0.84174 | ||
| 243 | 2013.02.05 18:00 | sell | 82 | 0.01 | 0.86327 | 0.00000 | 0.00000 | ||
| 244 | 2013.02.05 18:00 | modify | 82 | 0.01 | 0.86327 | 0.87827 | 0.84427 | ||
| 245 | 2013.02.05 21:00 | sell | 83 | 0.02 | 0.86762 | 0.00000 | 0.00000 | ||
| 246 | 2013.02.05 21:00 | modify | 83 | 0.02 | 0.86762 | 0.88262 | 0.84862 | ||
| 247 | 2013.02.07 15:45 | close | 83 | 0.02 | 0.85951 | 0.88262 | 0.84862 | 24.77 | 2586.27 |
| 248 | 2013.02.07 15:45 | close | 82 | 0.01 | 0.85951 | 0.87827 | 0.84427 | 5.62 | 2591.89 |
| 249 | 2013.02.07 15:45 | close | 81 | 0.01 | 0.85951 | 0.87574 | 0.84174 | 1.68 | 2593.57 |
| 250 | 2013.02.07 18:00 | buy | 84 | 0.01 | 0.85302 | 0.00000 | 0.00000 | ||
| 251 | 2013.02.07 18:00 | modify | 84 | 0.01 | 0.85302 | 0.83802 | 0.87202 | ||
| 252 | 2013.02.08 15:00 | buy | 85 | 0.01 | 0.84816 | 0.00000 | 0.00000 | ||
| 253 | 2013.02.08 15:00 | modify | 85 | 0.01 | 0.84816 | 0.83316 | 0.86716 | ||
| 254 | 2013.02.08 18:00 | buy | 86 | 0.02 | 0.84523 | 0.00000 | 0.00000 | ||
| 255 | 2013.02.08 18:00 | modify | 86 | 0.02 | 0.84523 | 0.83023 | 0.86423 | ||
| 256 | 2013.02.11 13:45 | close | 86 | 0.02 | 0.85311 | 0.83023 | 0.86423 | 24.36 | 2617.93 |
| 257 | 2013.02.11 13:45 | close | 85 | 0.01 | 0.85311 | 0.83316 | 0.86716 | 7.62 | 2625.54 |
| 258 | 2013.02.11 13:45 | close | 84 | 0.01 | 0.85311 | 0.83802 | 0.87202 | 0.06 | 2625.61 |
| 259 | 2013.02.12 09:00 | sell | 87 | 0.01 | 0.85500 | 0.00000 | 0.00000 | ||
| 260 | 2013.02.12 09:00 | modify | 87 | 0.01 | 0.85500 | 0.87000 | 0.83600 | ||
| 261 | 2013.02.12 12:00 | sell | 88 | 0.01 | 0.85842 | 0.00000 | 0.00000 | ||
| 262 | 2013.02.12 12:00 | modify | 88 | 0.01 | 0.85842 | 0.87342 | 0.83942 | ||
| 263 | 2013.02.12 15:00 | sell | 89 | 0.02 | 0.86159 | 0.00000 | 0.00000 | ||
| 264 | 2013.02.12 15:00 | modify | 89 | 0.02 | 0.86159 | 0.87659 | 0.84259 | ||
| 265 | 2013.02.13 15:00 | sell | 90 | 0.04 | 0.86602 | 0.00000 | 0.00000 | ||
| 266 | 2013.02.13 15:00 | modify | 90 | 0.04 | 0.86602 | 0.88102 | 0.84702 | ||
| 267 | 2013.02.14 12:20 | close | 90 | 0.04 | 0.85986 | 0.88102 | 0.84702 | 37.56 | 2663.17 |
| 268 | 2013.02.14 12:20 | close | 89 | 0.02 | 0.85986 | 0.87659 | 0.84259 | 4.91 | 2668.08 |
| 269 | 2013.02.14 12:20 | close | 88 | 0.01 | 0.85986 | 0.87342 | 0.83942 | -2.47 | 2665.61 |
| 270 | 2013.02.14 12:20 | close | 87 | 0.01 | 0.85986 | 0.87000 | 0.83600 | -7.79 | 2657.82 |
| 271 | 2013.02.14 15:00 | sell | 91 | 0.01 | 0.86004 | 0.00000 | 0.00000 | ||
| 272 | 2013.02.14 15:00 | modify | 91 | 0.01 | 0.86004 | 0.87504 | 0.84104 | ||
| 273 | 2013.02.15 00:00 | close | 91 | 0.01 | 0.86271 | 0.87504 | 0.84104 | -4.29 | 2653.53 |
| 274 | 2013.02.15 03:00 | buy | 92 | 0.01 | 0.86172 | 0.00000 | 0.00000 | ||
| 275 | 2013.02.15 03:00 | modify | 92 | 0.01 | 0.86172 | 0.84672 | 0.88072 | ||
| 276 | 2013.02.19 18:00 | close | 92 | 0.01 | 0.86484 | 0.84672 | 0.88072 | 4.78 | 2658.32 |
| 277 | 2013.02.19 21:00 | sell | 93 | 0.01 | 0.86789 | 0.00000 | 0.00000 | ||
| 278 | 2013.02.19 21:00 | modify | 93 | 0.01 | 0.86789 | 0.88289 | 0.84889 | ||
| 279 | 2013.02.20 12:00 | sell | 94 | 0.01 | 0.87556 | 0.00000 | 0.00000 | ||
| 280 | 2013.02.20 12:00 | modify | 94 | 0.01 | 0.87556 | 0.89056 | 0.85656 | ||
| 281 | 2013.02.20 21:00 | sell | 95 | 0.02 | 0.87307 | 0.00000 | 0.00000 | ||
| 282 | 2013.02.20 21:00 | modify | 95 | 0.02 | 0.87307 | 0.88807 | 0.85407 | ||
| 283 | 2013.02.21 11:30 | close | 95 | 0.02 | 0.86711 | 0.88807 | 0.85407 | 18.16 | 2676.47 |
| 284 | 2013.02.21 11:30 | close | 94 | 0.01 | 0.86711 | 0.89056 | 0.85656 | 12.95 | 2689.42 |
| 285 | 2013.02.21 11:30 | close | 93 | 0.01 | 0.86711 | 0.88289 | 0.84889 | 0.98 | 2690.40 |
| 286 | 2013.02.21 12:00 | buy | 96 | 0.01 | 0.86734 | 0.00000 | 0.00000 | ||
| 287 | 2013.02.21 12:00 | modify | 96 | 0.01 | 0.86734 | 0.85234 | 0.88634 | ||
| 288 | 2013.02.21 15:00 | buy | 97 | 0.01 | 0.86494 | 0.00000 | 0.00000 | ||
| 289 | 2013.02.21 15:00 | modify | 97 | 0.01 | 0.86494 | 0.84994 | 0.88394 | ||
| 290 | 2013.02.22 15:00 | buy | 98 | 0.02 | 0.86188 | 0.00000 | 0.00000 | ||
| 291 | 2013.02.22 15:00 | modify | 98 | 0.02 | 0.86188 | 0.84688 | 0.88088 | ||
| 292 | 2013.02.22 23:51 | close | 98 | 0.02 | 0.86931 | 0.84688 | 0.88088 | 22.94 | 2713.34 |
| 293 | 2013.02.22 23:51 | close | 97 | 0.01 | 0.86931 | 0.84994 | 0.88394 | 6.72 | 2720.06 |
| 294 | 2013.02.22 23:51 | close | 96 | 0.01 | 0.86931 | 0.85234 | 0.88634 | 2.98 | 2723.03 |
| 295 | 2013.02.25 03:00 | sell | 99 | 0.01 | 0.87149 | 0.00000 | 0.00000 | ||
| 296 | 2013.02.25 03:00 | modify | 99 | 0.01 | 0.87149 | 0.88649 | 0.85249 | ||
| 297 | 2013.02.25 12:00 | sell | 100 | 0.01 | 0.87422 | 0.00000 | 0.00000 | ||
| 298 | 2013.02.25 12:00 | modify | 100 | 0.01 | 0.87422 | 0.88922 | 0.85522 | ||
| 299 | 2013.02.25 15:00 | sell | 101 | 0.02 | 0.87850 | 0.00000 | 0.00000 | ||
| 300 | 2013.02.25 15:00 | modify | 101 | 0.02 | 0.87850 | 0.89350 | 0.85950 | ||
| 301 | 2013.02.25 19:38 | close | 101 | 0.02 | 0.87047 | 0.89350 | 0.85950 | 24.81 | 2747.84 |
| 302 | 2013.02.25 19:38 | close | 100 | 0.01 | 0.87047 | 0.88922 | 0.85522 | 5.74 | 2753.58 |
| 303 | 2013.02.25 19:38 | close | 99 | 0.01 | 0.87047 | 0.88649 | 0.85249 | 1.49 | 2755.07 |
| 304 | 2013.02.26 06:00 | buy | 102 | 0.01 | 0.85896 | 0.00000 | 0.00000 | ||
| 305 | 2013.02.26 06:00 | modify | 102 | 0.01 | 0.85896 | 0.84396 | 0.87796 | ||
| 306 | 2013.02.26 12:00 | buy | 103 | 0.01 | 0.86419 | 0.00000 | 0.00000 | ||
| 307 | 2013.02.26 12:00 | modify | 103 | 0.01 | 0.86419 | 0.84919 | 0.88319 | ||
| 308 | 2013.02.27 12:03 | close | 103 | 0.01 | 0.86660 | 0.84919 | 0.88319 | 3.67 | 2758.74 |
| 309 | 2013.02.27 15:03 | sell | 104 | 0.01 | 0.86482 | 0.00000 | 0.00000 | ||
| 310 | 2013.02.27 15:03 | modify | 104 | 0.01 | 0.86482 | 0.87982 | 0.84582 | ||
| 311 | 2013.02.27 15:03 | close | 102 | 0.01 | 0.86482 | 0.84396 | 0.87796 | 9.04 | 2767.78 |
| 312 | 2013.02.28 18:00 | close | 104 | 0.01 | 0.86153 | 0.87982 | 0.84582 | 4.92 | 2772.70 |
| 313 | 2013.02.28 21:00 | buy | 105 | 0.01 | 0.86226 | 0.00000 | 0.00000 | ||
| 314 | 2013.02.28 21:00 | modify | 105 | 0.01 | 0.86226 | 0.84726 | 0.88126 | ||
| 315 | 2013.03.01 12:00 | close | 105 | 0.01 | 0.86800 | 0.84726 | 0.88126 | 8.85 | 2781.55 |
| 316 | 2013.03.01 15:00 | sell | 106 | 0.01 | 0.86394 | 0.00000 | 0.00000 | ||
| 317 | 2013.03.01 15:00 | modify | 106 | 0.01 | 0.86394 | 0.87894 | 0.84494 | ||
| 318 | 2013.03.01 21:00 | sell | 107 | 0.01 | 0.86656 | 0.00000 | 0.00000 | ||
| 319 | 2013.03.01 21:00 | modify | 107 | 0.01 | 0.86656 | 0.88156 | 0.84756 | ||
| 320 | 2013.03.05 06:04 | close | 106 | 0.01 | 0.86154 | 0.87894 | 0.84494 | 3.57 | 2785.11 |
| 321 | 2013.03.05 09:04 | buy | 108 | 0.01 | 0.86222 | 0.00000 | 0.00000 | ||
| 322 | 2013.03.05 09:04 | modify | 108 | 0.01 | 0.86222 | 0.84722 | 0.88122 | ||
| 323 | 2013.03.05 09:04 | close | 107 | 0.01 | 0.86222 | 0.88156 | 0.84756 | 6.59 | 2791.70 |
| 324 | 2013.03.06 12:04 | close | 108 | 0.01 | 0.86462 | 0.84722 | 0.88122 | 3.65 | 2795.35 |
| 325 | 2013.03.06 15:04 | sell | 109 | 0.01 | 0.86376 | 0.00000 | 0.00000 | ||
| 326 | 2013.03.06 15:04 | modify | 109 | 0.01 | 0.86376 | 0.87876 | 0.84476 | ||
| 327 | 2013.03.07 06:00 | sell | 110 | 0.01 | 0.86622 | 0.00000 | 0.00000 | ||
| 328 | 2013.03.07 06:00 | modify | 110 | 0.01 | 0.86622 | 0.88122 | 0.84722 | ||
| 329 | 2013.03.07 12:00 | sell | 111 | 0.02 | 0.86961 | 0.00000 | 0.00000 | ||
| 330 | 2013.03.07 12:00 | modify | 111 | 0.02 | 0.86961 | 0.88461 | 0.85061 | ||
| 331 | 2013.03.07 21:00 | sell | 112 | 0.04 | 0.87295 | 0.00000 | 0.00000 | ||
| 332 | 2013.03.07 21:00 | modify | 112 | 0.04 | 0.87295 | 0.88795 | 0.85395 | ||
| 333 | 2013.03.12 12:00 | sell | 113 | 0.08 | 0.87608 | 0.00000 | 0.00000 | ||
| 334 | 2013.03.12 12:00 | modify | 113 | 0.08 | 0.87608 | 0.89108 | 0.85708 | ||
| 335 | 2013.03.12 15:42 | s/l | 109 | 0.01 | 0.87876 | 0.87876 | 0.84476 | -23.65 | 2771.70 |
| 336 | 2013.03.13 11:00 | close | 113 | 0.08 | 0.87222 | 0.89108 | 0.85708 | 47.05 | 2818.75 |
| 337 | 2013.03.13 11:00 | close | 112 | 0.04 | 0.87222 | 0.88795 | 0.85395 | 3.62 | 2822.37 |
| 338 | 2013.03.13 11:00 | close | 111 | 0.02 | 0.87222 | 0.88461 | 0.85061 | -8.60 | 2813.77 |
| 339 | 2013.03.13 11:00 | close | 110 | 0.01 | 0.87222 | 0.88122 | 0.84722 | -9.57 | 2804.20 |
| 340 | 2013.03.13 12:00 | buy | 114 | 0.01 | 0.87017 | 0.00000 | 0.00000 | ||
| 341 | 2013.03.13 12:00 | modify | 114 | 0.01 | 0.87017 | 0.85517 | 0.88917 | ||
| 342 | 2013.03.13 15:00 | buy | 115 | 0.01 | 0.86777 | 0.00000 | 0.00000 | ||
| 343 | 2013.03.13 15:00 | modify | 115 | 0.01 | 0.86777 | 0.85277 | 0.88677 | ||
| 344 | 2013.03.14 18:00 | buy | 116 | 0.02 | 0.86266 | 0.00000 | 0.00000 | ||
| 345 | 2013.03.14 18:00 | modify | 116 | 0.02 | 0.86266 | 0.84766 | 0.88166 | ||
| 346 | 2013.03.15 21:04 | close | 114 | 0.01 | 0.86536 | 0.85517 | 0.88917 | -7.55 | 2796.66 |
| 347 | 2013.03.18 00:00 | buy | 117 | 0.02 | 0.85395 | 0.00000 | 0.00000 | ||
| 348 | 2013.03.18 00:00 | modify | 117 | 0.02 | 0.85395 | 0.83895 | 0.87295 | ||
| 349 | 2013.03.18 12:00 | buy | 118 | 0.04 | 0.85675 | 0.00000 | 0.00000 | ||
| 350 | 2013.03.18 12:00 | modify | 118 | 0.04 | 0.85675 | 0.84175 | 0.87575 | ||
| 351 | 2013.03.19 17:50 | s/l | 115 | 0.01 | 0.85277 | 0.85277 | 0.88677 | -23.40 | 2773.25 |
| 352 | 2013.03.21 12:00 | buy | 119 | 0.04 | 0.85106 | 0.00000 | 0.00000 | ||
| 353 | 2013.03.21 12:00 | modify | 119 | 0.04 | 0.85106 | 0.83606 | 0.87006 | ||
| 354 | 2013.03.25 03:00 | close | 116 | 0.02 | 0.85433 | 0.84766 | 0.88166 | -26.00 | 2747.26 |
| 355 | 2013.03.25 09:04 | sell | 120 | 0.01 | 0.85434 | 0.00000 | 0.00000 | ||
| 356 | 2013.03.25 09:04 | modify | 120 | 0.01 | 0.85434 | 0.86934 | 0.83534 | ||
| 357 | 2013.03.25 09:04 | close | 118 | 0.04 | 0.85434 | 0.84175 | 0.87575 | -15.19 | 2732.07 |
| 358 | 2013.03.25 12:00 | close | 120 | 0.01 | 0.85618 | 0.86934 | 0.83534 | -2.96 | 2729.11 |
| 359 | 2013.03.25 12:00 | close | 119 | 0.04 | 0.85583 | 0.83606 | 0.87006 | 29.38 | 2758.49 |
| 360 | 2013.03.25 12:00 | close | 117 | 0.02 | 0.85583 | 0.83895 | 0.87295 | 5.76 | 2764.25 |
| 361 | 2013.03.25 12:04 | sell | 121 | 0.01 | 0.85582 | 0.00000 | 0.00000 | ||
| 362 | 2013.03.25 12:04 | modify | 121 | 0.01 | 0.85582 | 0.87082 | 0.83682 | ||
| 363 | 2013.03.25 15:04 | sell | 122 | 0.01 | 0.85204 | 0.00000 | 0.00000 | ||
| 364 | 2013.03.25 15:04 | modify | 122 | 0.01 | 0.85204 | 0.86704 | 0.83304 | ||
| 365 | 2013.03.25 18:04 | close | 122 | 0.01 | 0.84883 | 0.86704 | 0.83304 | 4.90 | 2769.15 |
| 366 | 2013.03.25 21:04 | buy | 123 | 0.01 | 0.84736 | 0.00000 | 0.00000 | ||
| 367 | 2013.03.25 21:04 | modify | 123 | 0.01 | 0.84736 | 0.83236 | 0.86636 | ||
| 368 | 2013.03.25 21:04 | close | 121 | 0.01 | 0.84736 | 0.87082 | 0.83682 | 13.08 | 2782.23 |
| 369 | 2013.03.27 21:00 | buy | 124 | 0.01 | 0.84467 | 0.00000 | 0.00000 | ||
| 370 | 2013.03.27 21:00 | modify | 124 | 0.01 | 0.84467 | 0.82967 | 0.86367 | ||
| 371 | 2013.03.28 12:02 | buy | 125 | 0.02 | 0.84225 | 0.00000 | 0.00000 | ||
| 372 | 2013.03.28 12:02 | modify | 125 | 0.02 | 0.84225 | 0.82725 | 0.86125 | ||
| 373 | 2013.04.02 18:00 | close | 123 | 0.01 | 0.84862 | 0.83236 | 0.86636 | 1.92 | 2784.15 |
| 374 | 2013.04.02 21:00 | sell | 126 | 0.01 | 0.84805 | 0.00000 | 0.00000 | ||
| 375 | 2013.04.02 21:00 | modify | 126 | 0.01 | 0.84805 | 0.86305 | 0.82905 | ||
| 376 | 2013.04.02 21:00 | close | 124 | 0.01 | 0.84805 | 0.82967 | 0.86367 | 5.21 | 2789.35 |
| 377 | 2013.04.08 15:00 | sell | 127 | 0.01 | 0.85085 | 0.00000 | 0.00000 | ||
| 378 | 2013.04.08 15:00 | modify | 127 | 0.01 | 0.85085 | 0.86585 | 0.83185 | ||
| 379 | 2013.04.08 15:00 | close | 125 | 0.02 | 0.85085 | 0.82725 | 0.86125 | 26.69 | 2816.04 |
| 380 | 2013.04.09 03:00 | sell | 128 | 0.02 | 0.85360 | 0.00000 | 0.00000 | ||
| 381 | 2013.04.09 03:00 | modify | 128 | 0.02 | 0.85360 | 0.86860 | 0.83460 | ||
| 382 | 2013.04.16 15:00 | sell | 129 | 0.04 | 0.85688 | 0.00000 | 0.00000 | ||
| 383 | 2013.04.16 15:00 | modify | 129 | 0.04 | 0.85688 | 0.87188 | 0.83788 | ||
| 384 | 2013.04.17 12:00 | sell | 130 | 0.08 | 0.86195 | 0.00000 | 0.00000 | ||
| 385 | 2013.04.17 12:00 | modify | 130 | 0.08 | 0.86195 | 0.87695 | 0.84295 | ||
| 386 | 2013.04.17 12:08 | s/l | 126 | 0.01 | 0.86305 | 0.86305 | 0.82905 | -23.97 | 2792.07 |
| 387 | 2013.04.17 17:32 | close | 130 | 0.08 | 0.85724 | 0.87695 | 0.84295 | 57.92 | 2849.99 |
| 388 | 2013.04.17 17:32 | close | 129 | 0.04 | 0.85724 | 0.87188 | 0.83788 | -2.74 | 2847.25 |
| 389 | 2013.04.17 17:32 | close | 128 | 0.02 | 0.85724 | 0.86860 | 0.83460 | -12.08 | 2835.17 |
| 390 | 2013.04.17 17:32 | close | 127 | 0.01 | 0.85724 | 0.86585 | 0.83185 | -10.36 | 2824.81 |
| 391 | 2013.04.17 18:00 | sell | 131 | 0.01 | 0.85613 | 0.00000 | 0.00000 | ||
| 392 | 2013.04.17 18:00 | modify | 131 | 0.01 | 0.85613 | 0.87113 | 0.83713 | ||
| 393 | 2013.04.19 12:00 | close | 131 | 0.01 | 0.85274 | 0.87113 | 0.83713 | 5.05 | 2829.85 |
| 394 | 2013.04.19 15:00 | buy | 132 | 0.01 | 0.85343 | 0.00000 | 0.00000 | ||
| 395 | 2013.04.19 15:00 | modify | 132 | 0.01 | 0.85343 | 0.83843 | 0.87243 | ||
| 396 | 2013.04.19 18:00 | close | 132 | 0.01 | 0.85723 | 0.83843 | 0.87243 | 5.82 | 2835.67 |
| 397 | 2013.04.19 21:00 | sell | 133 | 0.01 | 0.85749 | 0.00000 | 0.00000 | ||
| 398 | 2013.04.19 21:00 | modify | 133 | 0.01 | 0.85749 | 0.87249 | 0.83849 | ||
| 399 | 2013.04.22 18:00 | close | 133 | 0.01 | 0.85504 | 0.87249 | 0.83849 | 3.68 | 2839.36 |
| 400 | 2013.04.22 21:00 | buy | 134 | 0.01 | 0.85499 | 0.00000 | 0.00000 | ||
| 401 | 2013.04.22 21:00 | modify | 134 | 0.01 | 0.85499 | 0.83999 | 0.87399 | ||
| 402 | 2013.04.23 15:00 | buy | 135 | 0.01 | 0.85210 | 0.00000 | 0.00000 | ||
| 403 | 2013.04.23 15:00 | modify | 135 | 0.01 | 0.85210 | 0.83710 | 0.87110 | ||
| 404 | 2013.04.25 12:00 | buy | 136 | 0.02 | 0.84692 | 0.00000 | 0.00000 | ||
| 405 | 2013.04.25 12:00 | modify | 136 | 0.02 | 0.84692 | 0.83192 | 0.86592 | ||
| 406 | 2013.04.25 18:00 | buy | 137 | 0.04 | 0.84258 | 0.00000 | 0.00000 | ||
| 407 | 2013.04.25 18:00 | modify | 137 | 0.04 | 0.84258 | 0.82758 | 0.86158 | ||
| 408 | 2013.04.26 15:14 | s/l | 134 | 0.01 | 0.83999 | 0.83999 | 0.87399 | -23.39 | 2815.96 |
| 409 | 2013.04.30 17:10 | close | 137 | 0.04 | 0.84819 | 0.82758 | 0.86158 | 34.63 | 2850.60 |
| 410 | 2013.04.30 17:10 | close | 136 | 0.02 | 0.84819 | 0.83192 | 0.86592 | 3.81 | 2854.41 |
| 411 | 2013.04.30 17:10 | close | 135 | 0.01 | 0.84819 | 0.83710 | 0.87110 | -6.13 | 2848.28 |
| 412 | 2013.04.30 18:00 | sell | 138 | 0.01 | 0.84712 | 0.00000 | 0.00000 | ||
| 413 | 2013.04.30 18:00 | modify | 138 | 0.01 | 0.84712 | 0.86212 | 0.82812 | ||
| 414 | 2013.05.02 18:00 | close | 138 | 0.01 | 0.84300 | 0.86212 | 0.82812 | 6.19 | 2854.47 |
| 415 | 2013.05.02 21:00 | buy | 139 | 0.01 | 0.84143 | 0.00000 | 0.00000 | ||
| 416 | 2013.05.02 21:00 | modify | 139 | 0.01 | 0.84143 | 0.82643 | 0.86043 | ||
| 417 | 2013.05.07 15:00 | close | 139 | 0.01 | 0.84469 | 0.82643 | 0.86043 | 5.00 | 2859.47 |
| 418 | 2013.05.07 18:00 | sell | 140 | 0.01 | 0.84586 | 0.00000 | 0.00000 | ||
| 419 | 2013.05.07 18:00 | modify | 140 | 0.01 | 0.84586 | 0.86086 | 0.82686 | ||
| 420 | 2013.05.13 21:00 | sell | 141 | 0.01 | 0.84867 | 0.00000 | 0.00000 | ||
| 421 | 2013.05.13 21:00 | modify | 141 | 0.01 | 0.84867 | 0.86367 | 0.82967 | ||
| 422 | 2013.05.16 21:00 | close | 140 | 0.01 | 0.84342 | 0.86086 | 0.82686 | 3.32 | 2862.78 |
| 423 | 2013.05.17 00:00 | buy | 142 | 0.01 | 0.84391 | 0.00000 | 0.00000 | ||
| 424 | 2013.05.17 00:00 | modify | 142 | 0.01 | 0.84391 | 0.82891 | 0.86291 | ||
| 425 | 2013.05.17 00:00 | close | 141 | 0.01 | 0.84391 | 0.86367 | 0.82967 | 7.11 | 2869.89 |
| 426 | 2013.05.20 12:00 | close | 142 | 0.01 | 0.84656 | 0.82891 | 0.86291 | 4.04 | 2873.93 |
| 427 | 2013.05.20 15:00 | sell | 143 | 0.01 | 0.84614 | 0.00000 | 0.00000 | ||
| 428 | 2013.05.20 15:00 | modify | 143 | 0.01 | 0.84614 | 0.86114 | 0.82714 | ||
| 429 | 2013.05.21 15:00 | sell | 144 | 0.01 | 0.84916 | 0.00000 | 0.00000 | ||
| 430 | 2013.05.21 15:00 | modify | 144 | 0.01 | 0.84916 | 0.86416 | 0.83016 | ||
| 431 | 2013.05.22 00:00 | sell | 145 | 0.02 | 0.85161 | 0.00000 | 0.00000 | ||
| 432 | 2013.05.22 00:00 | modify | 145 | 0.02 | 0.85161 | 0.86661 | 0.83261 | ||
| 433 | 2013.05.22 12:00 | sell | 146 | 0.04 | 0.85700 | 0.00000 | 0.00000 | ||
| 434 | 2013.05.22 12:00 | modify | 146 | 0.04 | 0.85700 | 0.87200 | 0.83800 | ||
| 435 | 2013.05.31 15:00 | close | 143 | 0.01 | 0.85425 | 0.86114 | 0.82714 | -13.17 | 2860.75 |
| 436 | 2013.05.31 21:00 | buy | 147 | 0.01 | 0.85456 | 0.00000 | 0.00000 | ||
| 437 | 2013.05.31 21:00 | modify | 147 | 0.01 | 0.85456 | 0.83956 | 0.87356 | ||
| 438 | 2013.05.31 21:00 | close | 144 | 0.01 | 0.85456 | 0.86416 | 0.83016 | -8.92 | 2851.83 |
| 439 | 2013.06.03 16:49 | close | 147 | 0.01 | 0.85039 | 0.83956 | 0.87356 | -6.57 | 2845.26 |
| 440 | 2013.06.03 16:49 | close | 146 | 0.04 | 0.85074 | 0.87200 | 0.83800 | 36.90 | 2882.16 |
| 441 | 2013.06.03 16:49 | close | 145 | 0.02 | 0.85074 | 0.86661 | 0.83261 | 1.67 | 2883.83 |
| 442 | 2013.06.04 03:00 | buy | 148 | 0.01 | 0.85337 | 0.00000 | 0.00000 | ||
| 443 | 2013.06.04 03:00 | modify | 148 | 0.01 | 0.85337 | 0.83837 | 0.87237 | ||
| 444 | 2013.06.05 12:00 | buy | 149 | 0.01 | 0.85079 | 0.00000 | 0.00000 | ||
| 445 | 2013.06.05 12:00 | modify | 149 | 0.01 | 0.85079 | 0.83579 | 0.86979 | ||
| 446 | 2013.06.12 12:00 | buy | 150 | 0.02 | 0.84835 | 0.00000 | 0.00000 | ||
| 447 | 2013.06.12 12:00 | modify | 150 | 0.02 | 0.84835 | 0.83335 | 0.86735 | ||
| 448 | 2013.06.18 12:00 | close | 148 | 0.01 | 0.85324 | 0.83837 | 0.87237 | -0.20 | 2883.63 |
| 449 | 2013.06.18 13:29 | close | 150 | 0.02 | 0.85606 | 0.83335 | 0.86735 | 23.89 | 2907.52 |
| 450 | 2013.06.18 13:29 | close | 149 | 0.01 | 0.85606 | 0.83579 | 0.86979 | 8.19 | 2915.72 |
| 451 | 2013.06.18 15:00 | sell | 151 | 0.01 | 0.85550 | 0.00000 | 0.00000 | ||
| 452 | 2013.06.18 15:00 | modify | 151 | 0.01 | 0.85550 | 0.87050 | 0.83650 | ||
| 453 | 2013.06.18 18:00 | sell | 152 | 0.01 | 0.85797 | 0.00000 | 0.00000 | ||
| 454 | 2013.06.18 18:00 | modify | 152 | 0.01 | 0.85797 | 0.87297 | 0.83897 | ||
| 455 | 2013.06.20 18:00 | close | 151 | 0.01 | 0.85234 | 0.87050 | 0.83650 | 4.69 | 2920.40 |
| 456 | 2013.06.20 21:00 | buy | 153 | 0.01 | 0.85480 | 0.00000 | 0.00000 | ||
| 457 | 2013.06.20 21:00 | modify | 153 | 0.01 | 0.85480 | 0.83980 | 0.87380 | ||
| 458 | 2013.06.20 21:00 | close | 152 | 0.01 | 0.85480 | 0.87297 | 0.83897 | 4.70 | 2925.10 |
| 459 | 2013.06.21 21:00 | buy | 154 | 0.01 | 0.85227 | 0.00000 | 0.00000 | ||
| 460 | 2013.06.21 21:00 | modify | 154 | 0.01 | 0.85227 | 0.83727 | 0.87127 | ||
| 461 | 2013.06.24 21:00 | buy | 155 | 0.02 | 0.84986 | 0.00000 | 0.00000 | ||
| 462 | 2013.06.24 21:00 | modify | 155 | 0.02 | 0.84986 | 0.83486 | 0.86886 | ||
| 463 | 2013.06.26 09:00 | buy | 156 | 0.04 | 0.84745 | 0.00000 | 0.00000 | ||
| 464 | 2013.06.26 09:00 | modify | 156 | 0.04 | 0.84745 | 0.83245 | 0.86645 | ||
| 465 | 2013.06.27 11:34 | close | 156 | 0.04 | 0.85222 | 0.83245 | 0.86645 | 29.40 | 2954.50 |
| 466 | 2013.06.27 11:34 | close | 155 | 0.02 | 0.85222 | 0.83486 | 0.86886 | 7.23 | 2961.74 |
| 467 | 2013.06.27 11:34 | close | 154 | 0.01 | 0.85222 | 0.83727 | 0.87127 | -0.13 | 2961.60 |
| 468 | 2013.06.27 11:34 | close | 153 | 0.01 | 0.85222 | 0.83980 | 0.87380 | -4.06 | 2957.55 |
| 469 | 2013.06.27 12:00 | sell | 157 | 0.01 | 0.85293 | 0.00000 | 0.00000 | ||
| 470 | 2013.06.27 12:00 | modify | 157 | 0.01 | 0.85293 | 0.86793 | 0.83393 | ||
| 471 | 2013.06.28 06:00 | sell | 158 | 0.01 | 0.85590 | 0.00000 | 0.00000 | ||
| 472 | 2013.06.28 06:00 | modify | 158 | 0.01 | 0.85590 | 0.87090 | 0.83690 | ||
| 473 | 2013.07.01 21:00 | sell | 159 | 0.02 | 0.85843 | 0.00000 | 0.00000 | ||
| 474 | 2013.07.01 21:00 | modify | 159 | 0.02 | 0.85843 | 0.87343 | 0.83943 | ||
| 475 | 2013.07.03 11:28 | close | 159 | 0.02 | 0.85111 | 0.87343 | 0.83943 | 22.46 | 2980.00 |
| 476 | 2013.07.03 11:28 | close | 158 | 0.01 | 0.85111 | 0.87090 | 0.83690 | 7.25 | 2987.26 |
| 477 | 2013.07.03 11:28 | close | 157 | 0.01 | 0.85111 | 0.86793 | 0.83393 | 2.60 | 2989.86 |
| 478 | 2013.07.03 21:00 | buy | 160 | 0.01 | 0.85147 | 0.00000 | 0.00000 | ||
| 479 | 2013.07.03 21:00 | modify | 160 | 0.01 | 0.85147 | 0.83647 | 0.87047 | ||
| 480 | 2013.07.04 15:00 | close | 160 | 0.01 | 0.85980 | 0.83647 | 0.87047 | 12.89 | 3002.74 |
| 481 | 2013.07.04 18:00 | sell | 161 | 0.01 | 0.85704 | 0.00000 | 0.00000 | ||
| 482 | 2013.07.04 18:00 | modify | 161 | 0.01 | 0.85704 | 0.87204 | 0.83804 | ||
| 483 | 2013.07.05 15:00 | sell | 162 | 0.01 | 0.85982 | 0.00000 | 0.00000 | ||
| 484 | 2013.07.05 15:00 | modify | 162 | 0.01 | 0.85982 | 0.87482 | 0.84082 | ||
| 485 | 2013.07.05 18:00 | sell | 163 | 0.02 | 0.86235 | 0.00000 | 0.00000 | ||
| 486 | 2013.07.05 18:00 | modify | 163 | 0.02 | 0.86235 | 0.87735 | 0.84335 | ||
| 487 | 2013.07.09 15:00 | sell | 164 | 0.04 | 0.86524 | 0.00000 | 0.00000 | ||
| 488 | 2013.07.09 15:00 | modify | 164 | 0.04 | 0.86524 | 0.88024 | 0.84624 | ||
| 489 | 2013.07.09 20:31 | close | 164 | 0.04 | 0.86015 | 0.88024 | 0.84624 | 31.32 | 3034.06 |
| 490 | 2013.07.09 20:31 | close | 163 | 0.02 | 0.86015 | 0.87735 | 0.84335 | 6.53 | 3040.59 |
| 491 | 2013.07.09 20:31 | close | 162 | 0.01 | 0.86015 | 0.87482 | 0.84082 | -0.67 | 3039.92 |
| 492 | 2013.07.09 20:31 | close | 161 | 0.01 | 0.86015 | 0.87204 | 0.83804 | -5.04 | 3034.88 |
| 493 | 2013.07.09 21:00 | buy | 165 | 0.01 | 0.85986 | 0.00000 | 0.00000 | ||
| 494 | 2013.07.09 21:00 | modify | 165 | 0.01 | 0.85986 | 0.84486 | 0.87886 | ||
| 495 | 2013.07.10 21:01 | buy | 166 | 0.01 | 0.86229 | 0.00000 | 0.00000 | ||
| 496 | 2013.07.10 21:01 | modify | 166 | 0.01 | 0.86229 | 0.84729 | 0.88129 | ||
| 497 | 2013.07.11 01:55 | close | 166 | 0.01 | 0.86766 | 0.84729 | 0.88129 | 8.28 | 3043.16 |
| 498 | 2013.07.11 01:55 | close | 165 | 0.01 | 0.86766 | 0.84486 | 0.87886 | 12.06 | 3055.23 |
| 499 | 2013.07.11 03:00 | sell | 167 | 0.01 | 0.86700 | 0.00000 | 0.00000 | ||
| 500 | 2013.07.11 03:00 | modify | 167 | 0.01 | 0.86700 | 0.88200 | 0.84800 | ||
| 501 | 2013.07.11 15:00 | sell | 168 | 0.01 | 0.86296 | 0.00000 | 0.00000 | ||
| 502 | 2013.07.11 15:00 | modify | 168 | 0.01 | 0.86296 | 0.87796 | 0.84396 | ||
| 503 | 2013.07.16 15:00 | sell | 169 | 0.02 | 0.86941 | 0.00000 | 0.00000 | ||
| 504 | 2013.07.16 15:00 | modify | 169 | 0.02 | 0.86941 | 0.88441 | 0.85041 | ||
| 505 | 2013.07.17 12:00 | close | 168 | 0.01 | 0.86540 | 0.87796 | 0.84396 | -4.02 | 3051.20 |
| 506 | 2013.07.17 15:00 | buy | 170 | 0.01 | 0.86317 | 0.00000 | 0.00000 | ||
| 507 | 2013.07.17 15:00 | modify | 170 | 0.01 | 0.86317 | 0.84817 | 0.88217 | ||
| 508 | 2013.07.17 15:00 | close | 167 | 0.01 | 0.86317 | 0.88200 | 0.84800 | 5.73 | 3056.93 |
| 509 | 2013.07.19 12:00 | buy | 171 | 0.01 | 0.86071 | 0.00000 | 0.00000 | ||
| 510 | 2013.07.19 12:00 | modify | 171 | 0.01 | 0.86071 | 0.84571 | 0.87971 | ||
| 511 | 2013.07.19 12:00 | close | 169 | 0.02 | 0.86071 | 0.88441 | 0.85041 | 26.54 | 3083.47 |
| 512 | 2013.07.30 12:00 | close | 170 | 0.01 | 0.86602 | 0.84817 | 0.88217 | 4.42 | 3087.90 |
| 513 | 2013.07.30 15:00 | sell | 172 | 0.01 | 0.86767 | 0.00000 | 0.00000 | ||
| 514 | 2013.07.30 15:00 | modify | 172 | 0.01 | 0.86767 | 0.88267 | 0.84867 | ||
| 515 | 2013.07.30 15:00 | close | 171 | 0.01 | 0.86767 | 0.84571 | 0.87971 | 10.80 | 3098.69 |
| 516 | 2013.07.30 21:03 | sell | 173 | 0.01 | 0.87008 | 0.00000 | 0.00000 | ||
| 517 | 2013.07.30 21:03 | modify | 173 | 0.01 | 0.87008 | 0.88508 | 0.85108 | ||
| 518 | 2013.07.31 12:00 | sell | 174 | 0.02 | 0.87350 | 0.00000 | 0.00000 | ||
| 519 | 2013.07.31 12:00 | modify | 174 | 0.02 | 0.87350 | 0.88850 | 0.85450 | ||
| 520 | 2013.07.31 21:00 | sell | 175 | 0.04 | 0.87594 | 0.00000 | 0.00000 | ||
| 521 | 2013.07.31 21:00 | modify | 175 | 0.04 | 0.87594 | 0.89094 | 0.85694 | ||
| 522 | 2013.08.01 11:28 | close | 175 | 0.04 | 0.87068 | 0.89094 | 0.85694 | 31.95 | 3130.64 |
| 523 | 2013.08.01 11:28 | close | 174 | 0.02 | 0.87068 | 0.88850 | 0.85450 | 8.39 | 3139.03 |
| 524 | 2013.08.01 11:28 | close | 173 | 0.01 | 0.87068 | 0.88508 | 0.85108 | -1.16 | 3137.87 |
| 525 | 2013.08.01 11:28 | close | 172 | 0.01 | 0.87068 | 0.88267 | 0.84867 | -4.91 | 3132.95 |
| 526 | 2013.08.01 12:00 | buy | 176 | 0.01 | 0.87167 | 0.00000 | 0.00000 | ||
| 527 | 2013.08.01 12:00 | modify | 176 | 0.01 | 0.87167 | 0.85667 | 0.89067 | ||
| 528 | 2013.08.01 15:00 | buy | 177 | 0.01 | 0.86926 | 0.00000 | 0.00000 | ||
| 529 | 2013.08.01 15:00 | modify | 177 | 0.01 | 0.86926 | 0.85426 | 0.88826 | ||
| 530 | 2013.08.02 03:00 | buy | 178 | 0.02 | 0.87418 | 0.00000 | 0.00000 | ||
| 531 | 2013.08.02 03:00 | modify | 178 | 0.02 | 0.87418 | 0.85918 | 0.89318 | ||
| 532 | 2013.08.05 12:00 | buy | 179 | 0.04 | 0.86556 | 0.00000 | 0.00000 | ||
| 533 | 2013.08.05 12:00 | modify | 179 | 0.04 | 0.86556 | 0.85056 | 0.88456 | ||
| 534 | 2013.08.07 12:30 | close | 179 | 0.04 | 0.87161 | 0.85056 | 0.88456 | 37.34 | 3170.29 |
| 535 | 2013.08.07 12:30 | close | 178 | 0.02 | 0.87161 | 0.85918 | 0.89318 | -8.14 | 3162.15 |
| 536 | 2013.08.07 12:30 | close | 177 | 0.01 | 0.87161 | 0.85426 | 0.88826 | 3.59 | 3165.75 |
| 537 | 2013.08.07 12:30 | close | 176 | 0.01 | 0.87161 | 0.85667 | 0.89067 | -0.16 | 3165.59 |
| 538 | 2013.08.07 15:00 | buy | 180 | 0.01 | 0.86108 | 0.00000 | 0.00000 | ||
| 539 | 2013.08.07 15:00 | modify | 180 | 0.01 | 0.86108 | 0.84608 | 0.88008 | ||
| 540 | 2013.08.07 18:00 | buy | 181 | 0.01 | 0.85860 | 0.00000 | 0.00000 | ||
| 541 | 2013.08.07 18:00 | modify | 181 | 0.01 | 0.85860 | 0.84360 | 0.87760 | ||
| 542 | 2013.08.14 15:00 | buy | 182 | 0.02 | 0.85533 | 0.00000 | 0.00000 | ||
| 543 | 2013.08.14 15:00 | modify | 182 | 0.02 | 0.85533 | 0.84033 | 0.87433 | ||
| 544 | 2013.08.15 18:00 | buy | 183 | 0.04 | 0.85215 | 0.00000 | 0.00000 | ||
| 545 | 2013.08.15 18:00 | modify | 183 | 0.04 | 0.85215 | 0.83715 | 0.87115 | ||
| 546 | 2013.08.21 03:50 | close | 183 | 0.04 | 0.85748 | 0.83715 | 0.87115 | 32.91 | 3198.50 |
| 547 | 2013.08.21 03:50 | close | 182 | 0.02 | 0.85748 | 0.84033 | 0.87433 | 6.60 | 3205.10 |
| 548 | 2013.08.21 03:50 | close | 181 | 0.01 | 0.85748 | 0.84360 | 0.87760 | -1.75 | 3203.34 |
| 549 | 2013.08.21 03:50 | close | 180 | 0.01 | 0.85748 | 0.84608 | 0.88008 | -5.61 | 3197.73 |
| 550 | 2013.08.21 06:00 | sell | 184 | 0.01 | 0.85679 | 0.00000 | 0.00000 | ||
| 551 | 2013.08.21 06:00 | modify | 184 | 0.01 | 0.85679 | 0.87179 | 0.83779 | ||
| 552 | 2013.08.21 12:00 | close | 184 | 0.01 | 0.85433 | 0.87179 | 0.83779 | 3.74 | 3201.47 |
| 553 | 2013.08.21 15:00 | sell | 185 | 0.01 | 0.85337 | 0.00000 | 0.00000 | ||
| 554 | 2013.08.21 15:00 | modify | 185 | 0.01 | 0.85337 | 0.86837 | 0.83437 | ||
| 555 | 2013.08.22 12:00 | sell | 186 | 0.01 | 0.85674 | 0.00000 | 0.00000 | ||
| 556 | 2013.08.22 12:00 | modify | 186 | 0.01 | 0.85674 | 0.87174 | 0.83774 | ||
| 557 | 2013.08.23 18:00 | sell | 187 | 0.02 | 0.85945 | 0.00000 | 0.00000 | ||
| 558 | 2013.08.23 18:00 | modify | 187 | 0.02 | 0.85945 | 0.87445 | 0.84045 | ||
| 559 | 2013.08.27 18:00 | sell | 188 | 0.04 | 0.86193 | 0.00000 | 0.00000 | ||
| 560 | 2013.08.27 18:00 | modify | 188 | 0.04 | 0.86193 | 0.87693 | 0.84293 | ||
| 561 | 2013.08.29 09:32 | close | 188 | 0.04 | 0.85682 | 0.87693 | 0.84293 | 30.88 | 3232.35 |
| 562 | 2013.08.29 09:32 | close | 187 | 0.02 | 0.85682 | 0.87445 | 0.84045 | 7.58 | 3239.93 |
| 563 | 2013.08.29 09:32 | close | 186 | 0.01 | 0.85682 | 0.87174 | 0.83774 | -0.46 | 3239.47 |
| 564 | 2013.08.29 09:32 | close | 185 | 0.01 | 0.85682 | 0.86837 | 0.83437 | -5.82 | 3233.66 |
| 565 | 2013.08.29 12:00 | buy | 189 | 0.01 | 0.85529 | 0.00000 | 0.00000 | ||
| 566 | 2013.08.29 12:00 | modify | 189 | 0.01 | 0.85529 | 0.84029 | 0.87429 | ||
| 567 | 2013.08.30 18:00 | buy | 190 | 0.01 | 0.85256 | 0.00000 | 0.00000 | ||
| 568 | 2013.08.30 18:00 | modify | 190 | 0.01 | 0.85256 | 0.83756 | 0.87156 | ||
| 569 | 2013.09.02 06:00 | buy | 191 | 0.02 | 0.84949 | 0.00000 | 0.00000 | ||
| 570 | 2013.09.02 06:00 | modify | 191 | 0.02 | 0.84949 | 0.83449 | 0.86849 | ||
| 571 | 2013.09.03 12:00 | buy | 192 | 0.04 | 0.84617 | 0.00000 | 0.00000 | ||
| 572 | 2013.09.03 12:00 | modify | 192 | 0.04 | 0.84617 | 0.83117 | 0.86517 | ||
| 573 | 2013.09.05 18:00 | buy | 193 | 0.08 | 0.84187 | 0.00000 | 0.00000 | ||
| 574 | 2013.09.05 18:00 | modify | 193 | 0.08 | 0.84187 | 0.82687 | 0.86087 | ||
| 575 | 2013.09.06 15:42 | s/l | 189 | 0.01 | 0.84029 | 0.84029 | 0.87429 | -23.39 | 3210.27 |
| 576 | 2013.09.13 16:35 | s/l | 190 | 0.01 | 0.83756 | 0.83756 | 0.87156 | -23.34 | 3186.92 |
| 577 | 2013.09.13 18:00 | buy | 194 | 0.04 | 0.83608 | 0.00000 | 0.00000 | ||
| 578 | 2013.09.13 18:00 | modify | 194 | 0.04 | 0.83608 | 0.82108 | 0.85508 | ||
| 579 | 2013.09.19 09:00 | close | 191 | 0.02 | 0.83890 | 0.83449 | 0.86849 | -32.90 | 3154.02 |
| 580 | 2013.09.19 11:31 | close | 194 | 0.04 | 0.84279 | 0.82108 | 0.85508 | 41.56 | 3195.58 |
| 581 | 2013.09.19 11:31 | close | 193 | 0.08 | 0.84279 | 0.82687 | 0.86087 | 11.42 | 3207.00 |
| 582 | 2013.09.19 11:31 | close | 192 | 0.04 | 0.84279 | 0.83117 | 0.86517 | -20.94 | 3186.06 |
| 583 | 2013.09.19 12:00 | sell | 195 | 0.01 | 0.84304 | 0.00000 | 0.00000 | ||
| 584 | 2013.09.19 12:00 | modify | 195 | 0.01 | 0.84304 | 0.85804 | 0.82404 | ||
| 585 | 2013.09.23 00:00 | sell | 196 | 0.01 | 0.84594 | 0.00000 | 0.00000 | ||
| 586 | 2013.09.23 00:00 | modify | 196 | 0.01 | 0.84594 | 0.86094 | 0.82694 | ||
| 587 | 2013.09.27 08:20 | close | 196 | 0.01 | 0.83772 | 0.86094 | 0.82694 | 12.49 | 3198.54 |
| 588 | 2013.09.27 08:20 | close | 195 | 0.01 | 0.83772 | 0.85804 | 0.82404 | 7.90 | 3206.45 |
| 589 | 2013.09.27 09:00 | buy | 197 | 0.01 | 0.83787 | 0.00000 | 0.00000 | ||
| 590 | 2013.09.27 09:00 | modify | 197 | 0.01 | 0.83787 | 0.82287 | 0.85687 | ||
| 591 | 2013.09.27 12:00 | buy | 198 | 0.01 | 0.84111 | 0.00000 | 0.00000 | ||
| 592 | 2013.09.27 12:00 | modify | 198 | 0.01 | 0.84111 | 0.82611 | 0.86011 | ||
| 593 | 2013.09.30 03:00 | buy | 199 | 0.02 | 0.83494 | 0.00000 | 0.00000 | ||
| 594 | 2013.09.30 03:00 | modify | 199 | 0.02 | 0.83494 | 0.81994 | 0.85394 | ||
| 595 | 2013.10.02 18:04 | close | 198 | 0.01 | 0.83735 | 0.82611 | 0.86011 | -5.92 | 3200.53 |
| 596 | 2013.10.03 17:55 | close | 199 | 0.02 | 0.84282 | 0.81994 | 0.85394 | 24.40 | 3224.93 |
| 597 | 2013.10.03 17:55 | close | 197 | 0.01 | 0.84282 | 0.82287 | 0.85687 | 7.65 | 3232.58 |
| 598 | 2013.10.03 18:00 | sell | 200 | 0.01 | 0.84248 | 0.00000 | 0.00000 | ||
| 599 | 2013.10.03 18:00 | modify | 200 | 0.01 | 0.84248 | 0.85748 | 0.82348 | ||
| 600 | 2013.10.04 12:00 | sell | 201 | 0.01 | 0.84490 | 0.00000 | 0.00000 | ||
| 601 | 2013.10.04 12:00 | modify | 201 | 0.01 | 0.84490 | 0.85990 | 0.82590 | ||
| 602 | 2013.10.09 18:00 | sell | 202 | 0.02 | 0.84840 | 0.00000 | 0.00000 | ||
| 603 | 2013.10.09 18:00 | modify | 202 | 0.02 | 0.84840 | 0.86340 | 0.82940 | ||
| 604 | 2013.10.11 18:04 | sell | 203 | 0.04 | 0.85083 | 0.00000 | 0.00000 | ||
| 605 | 2013.10.11 18:04 | modify | 203 | 0.04 | 0.85083 | 0.86583 | 0.83183 | ||
| 606 | 2013.10.15 17:57 | close | 203 | 0.04 | 0.84569 | 0.86583 | 0.83183 | 31.35 | 3263.93 |
| 607 | 2013.10.15 17:57 | close | 202 | 0.02 | 0.84569 | 0.86340 | 0.82940 | 7.83 | 3271.76 |
| 608 | 2013.10.15 17:57 | close | 201 | 0.01 | 0.84569 | 0.85990 | 0.82590 | -1.64 | 3270.12 |
| 609 | 2013.10.15 17:57 | close | 200 | 0.01 | 0.84569 | 0.85748 | 0.82348 | -5.45 | 3264.68 |
| 610 | 2013.10.15 18:00 | buy | 204 | 0.01 | 0.84589 | 0.00000 | 0.00000 | ||
| 611 | 2013.10.15 18:00 | modify | 204 | 0.01 | 0.84589 | 0.83089 | 0.86489 | ||
| 612 | 2013.10.16 21:00 | close | 204 | 0.01 | 0.84855 | 0.83089 | 0.86489 | 4.06 | 3268.73 |
| 613 | 2013.10.17 03:00 | sell | 205 | 0.01 | 0.84793 | 0.00000 | 0.00000 | ||
| 614 | 2013.10.17 03:00 | modify | 205 | 0.01 | 0.84793 | 0.86293 | 0.82893 | ||
| 615 | 2013.10.18 15:00 | close | 205 | 0.01 | 0.84550 | 0.86293 | 0.82893 | 3.66 | 3272.40 |
| 616 | 2013.10.18 18:00 | buy | 206 | 0.01 | 0.84635 | 0.00000 | 0.00000 | ||
| 617 | 2013.10.18 18:00 | modify | 206 | 0.01 | 0.84635 | 0.83135 | 0.86535 | ||
| 618 | 2013.10.22 18:00 | close | 206 | 0.01 | 0.84949 | 0.83135 | 0.86535 | 4.81 | 3277.21 |
| 619 | 2013.10.22 21:00 | sell | 207 | 0.01 | 0.84896 | 0.00000 | 0.00000 | ||
| 620 | 2013.10.22 21:00 | modify | 207 | 0.01 | 0.84896 | 0.86396 | 0.82996 | ||
| 621 | 2013.10.23 12:00 | sell | 208 | 0.01 | 0.85204 | 0.00000 | 0.00000 | ||
| 622 | 2013.10.23 12:00 | modify | 208 | 0.01 | 0.85204 | 0.86704 | 0.83304 | ||
| 623 | 2013.10.28 18:00 | sell | 209 | 0.02 | 0.85457 | 0.00000 | 0.00000 | ||
| 624 | 2013.10.28 18:00 | modify | 209 | 0.02 | 0.85457 | 0.86957 | 0.83557 | ||
| 625 | 2013.10.29 18:00 | sell | 210 | 0.04 | 0.85744 | 0.00000 | 0.00000 | ||
| 626 | 2013.10.29 18:00 | modify | 210 | 0.04 | 0.85744 | 0.87244 | 0.83844 | ||
| 627 | 2013.10.31 13:11 | close | 210 | 0.04 | 0.85217 | 0.87244 | 0.83844 | 31.88 | 3309.09 |
| 628 | 2013.10.31 13:11 | close | 209 | 0.02 | 0.85217 | 0.86957 | 0.83557 | 6.93 | 3316.02 |
| 629 | 2013.10.31 13:11 | close | 208 | 0.01 | 0.85217 | 0.86704 | 0.83304 | -0.66 | 3315.37 |
| 630 | 2013.10.31 13:11 | close | 207 | 0.01 | 0.85217 | 0.86396 | 0.82996 | -5.48 | 3309.88 |
| 631 | 2013.11.01 18:00 | buy | 211 | 0.01 | 0.84743 | 0.00000 | 0.00000 | ||
| 632 | 2013.11.01 18:00 | modify | 211 | 0.01 | 0.84743 | 0.83243 | 0.86643 | ||
| 633 | 2013.11.05 12:00 | buy | 212 | 0.01 | 0.84106 | 0.00000 | 0.00000 | ||
| 634 | 2013.11.05 12:00 | modify | 212 | 0.01 | 0.84106 | 0.82606 | 0.86006 | ||
| 635 | 2013.11.07 14:50 | s/l | 211 | 0.01 | 0.83243 | 0.83243 | 0.86643 | -23.39 | 3286.49 |
| 636 | 2013.11.07 15:00 | buy | 213 | 0.01 | 0.83376 | 0.00000 | 0.00000 | ||
| 637 | 2013.11.07 15:00 | modify | 213 | 0.01 | 0.83376 | 0.81876 | 0.85276 | ||
| 638 | 2013.11.11 15:00 | close | 212 | 0.01 | 0.83803 | 0.82606 | 0.86006 | -4.76 | 3281.73 |
| 639 | 2013.11.11 18:00 | sell | 214 | 0.01 | 0.83940 | 0.00000 | 0.00000 | ||
| 640 | 2013.11.11 18:00 | modify | 214 | 0.01 | 0.83940 | 0.85440 | 0.82040 | ||
| 641 | 2013.11.11 18:00 | close | 213 | 0.01 | 0.83940 | 0.81876 | 0.85276 | 8.70 | 3290.43 |
| 642 | 2013.11.12 12:00 | sell | 215 | 0.01 | 0.84260 | 0.00000 | 0.00000 | ||
| 643 | 2013.11.12 12:00 | modify | 215 | 0.01 | 0.84260 | 0.85760 | 0.82360 | ||
| 644 | 2013.11.13 03:00 | sell | 216 | 0.02 | 0.84543 | 0.00000 | 0.00000 | ||
| 645 | 2013.11.13 03:00 | modify | 216 | 0.02 | 0.84543 | 0.86043 | 0.82643 | ||
| 646 | 2013.11.13 17:39 | close | 216 | 0.02 | 0.83799 | 0.86043 | 0.82643 | 22.98 | 3313.41 |
| 647 | 2013.11.13 17:39 | close | 215 | 0.01 | 0.83799 | 0.85760 | 0.82360 | 7.04 | 3320.45 |
| 648 | 2013.11.13 17:39 | close | 214 | 0.01 | 0.83799 | 0.85440 | 0.82040 | 2.03 | 3322.48 |
| 649 | 2013.11.13 18:00 | sell | 217 | 0.01 | 0.83829 | 0.00000 | 0.00000 | ||
| 650 | 2013.11.13 18:00 | modify | 217 | 0.01 | 0.83829 | 0.85329 | 0.81929 | ||
| 651 | 2013.11.14 03:03 | close | 217 | 0.01 | 0.84071 | 0.85329 | 0.81929 | -3.97 | 3318.52 |
| 652 | 2013.11.14 06:03 | buy | 218 | 0.01 | 0.84011 | 0.00000 | 0.00000 | ||
| 653 | 2013.11.14 06:03 | modify | 218 | 0.01 | 0.84011 | 0.82511 | 0.85911 | ||
| 654 | 2013.11.14 18:00 | buy | 219 | 0.01 | 0.83666 | 0.00000 | 0.00000 | ||
| 655 | 2013.11.14 18:00 | modify | 219 | 0.01 | 0.83666 | 0.82166 | 0.85566 | ||
| 656 | 2013.11.20 18:00 | buy | 220 | 0.02 | 0.83292 | 0.00000 | 0.00000 | ||
| 657 | 2013.11.20 18:00 | modify | 220 | 0.02 | 0.83292 | 0.81792 | 0.85192 | ||
| 658 | 2013.11.29 21:04 | buy | 221 | 0.04 | 0.83052 | 0.00000 | 0.00000 | ||
| 659 | 2013.11.29 21:04 | modify | 221 | 0.04 | 0.83052 | 0.81552 | 0.84952 | ||
| 660 | 2013.12.02 12:00 | buy | 222 | 0.08 | 0.82626 | 0.00000 | 0.00000 | ||
| 661 | 2013.12.02 12:00 | modify | 222 | 0.08 | 0.82626 | 0.81126 | 0.84526 | ||
| 662 | 2013.12.04 11:28 | close | 222 | 0.08 | 0.83116 | 0.81126 | 0.84526 | 60.38 | 3378.90 |
| 663 | 2013.12.04 11:28 | close | 221 | 0.04 | 0.83116 | 0.81552 | 0.84952 | 3.70 | 3382.60 |
| 664 | 2013.12.04 11:28 | close | 220 | 0.02 | 0.83116 | 0.81792 | 0.85192 | -5.49 | 3377.11 |
| 665 | 2013.12.04 11:28 | close | 219 | 0.01 | 0.83116 | 0.82166 | 0.85566 | -8.53 | 3368.58 |
| 666 | 2013.12.04 11:28 | close | 218 | 0.01 | 0.83116 | 0.82511 | 0.85911 | -13.90 | 3354.69 |
| 667 | 2013.12.04 12:00 | sell | 223 | 0.01 | 0.83047 | 0.00000 | 0.00000 | ||
| 668 | 2013.12.04 12:00 | modify | 223 | 0.01 | 0.83047 | 0.84547 | 0.81147 | ||
| 669 | 2013.12.05 18:00 | sell | 224 | 0.01 | 0.83671 | 0.00000 | 0.00000 | ||
| 670 | 2013.12.05 18:00 | modify | 224 | 0.01 | 0.83671 | 0.85171 | 0.81771 | ||
| 671 | 2013.12.09 03:00 | sell | 225 | 0.02 | 0.83929 | 0.00000 | 0.00000 | ||
| 672 | 2013.12.09 03:00 | modify | 225 | 0.02 | 0.83929 | 0.85429 | 0.82029 | ||
| 673 | 2013.12.11 18:00 | sell | 226 | 0.04 | 0.84249 | 0.00000 | 0.00000 | ||
| 674 | 2013.12.11 18:00 | modify | 226 | 0.04 | 0.84249 | 0.85749 | 0.82349 | ||
| 675 | 2013.12.16 12:29 | s/l | 223 | 0.01 | 0.84547 | 0.84547 | 0.81147 | -23.87 | 3330.82 |
| 676 | 2013.12.17 12:00 | sell | 227 | 0.04 | 0.84490 | 0.00000 | 0.00000 | ||
| 677 | 2013.12.17 12:00 | modify | 227 | 0.04 | 0.84490 | 0.85990 | 0.82590 | ||
| 678 | 2013.12.18 15:21 | close | 227 | 0.04 | 0.84020 | 0.85990 | 0.82590 | 28.75 | 3359.57 |
| 679 | 2013.12.18 15:21 | close | 226 | 0.04 | 0.84020 | 0.85749 | 0.82349 | 12.89 | 3372.46 |
| 680 | 2013.12.18 15:21 | close | 225 | 0.02 | 0.84020 | 0.85429 | 0.82029 | -3.65 | 3368.81 |
| 681 | 2013.12.18 15:21 | close | 224 | 0.01 | 0.84020 | 0.85171 | 0.81771 | -5.91 | 3362.89 |
| 682 | 2013.12.19 12:00 | buy | 228 | 0.01 | 0.83548 | 0.00000 | 0.00000 | ||
| 683 | 2013.12.19 12:00 | modify | 228 | 0.01 | 0.83548 | 0.82048 | 0.85448 | ||
| 684 | 2013.12.23 18:00 | close | 228 | 0.01 | 0.83791 | 0.82048 | 0.85448 | 3.70 | 3366.60 |
| 685 | 2013.12.23 21:00 | sell | 229 | 0.01 | 0.83761 | 0.00000 | 0.00000 | ||
| 686 | 2013.12.23 21:00 | modify | 229 | 0.01 | 0.83761 | 0.85261 | 0.81861 | ||
| 687 | 2013.12.24 18:00 | close | 229 | 0.01 | 0.83487 | 0.85261 | 0.81861 | 4.14 | 3370.74 |
| 688 | 2013.12.24 21:00 | buy | 230 | 0.01 | 0.83566 | 0.00000 | 0.00000 | ||
| 689 | 2013.12.24 21:00 | modify | 230 | 0.01 | 0.83566 | 0.82066 | 0.85466 | ||
| 690 | 2013.12.31 12:00 | buy | 231 | 0.01 | 0.83264 | 0.00000 | 0.00000 | ||
| 691 | 2013.12.31 12:00 | modify | 231 | 0.01 | 0.83264 | 0.81764 | 0.85164 | ||
| 692 | 2014.01.02 00:00 | buy | 232 | 0.02 | 0.83008 | 0.00000 | 0.00000 | ||
| 693 | 2014.01.02 00:00 | modify | 232 | 0.02 | 0.83008 | 0.81508 | 0.84908 | ||
| 694 | 2014.01.08 15:00 | buy | 233 | 0.04 | 0.82754 | 0.00000 | 0.00000 | ||
| 695 | 2014.01.08 15:00 | modify | 233 | 0.04 | 0.82754 | 0.81254 | 0.84654 | ||
| 696 | 2014.01.08 21:00 | buy | 234 | 0.08 | 0.82510 | 0.00000 | 0.00000 | ||
| 697 | 2014.01.08 21:00 | modify | 234 | 0.08 | 0.82510 | 0.81010 | 0.84410 | ||
| 698 | 2014.01.10 11:32 | close | 234 | 0.08 | 0.82879 | 0.81010 | 0.84410 | 45.42 | 3416.16 |
| 699 | 2014.01.10 11:32 | close | 233 | 0.04 | 0.82879 | 0.81254 | 0.84654 | 7.52 | 3423.68 |
| 700 | 2014.01.10 11:32 | close | 232 | 0.02 | 0.82879 | 0.81508 | 0.84908 | -4.09 | 3419.59 |
| 701 | 2014.01.10 11:32 | close | 231 | 0.01 | 0.82879 | 0.81764 | 0.85164 | -6.01 | 3413.58 |
| 702 | 2014.01.10 11:32 | close | 230 | 0.01 | 0.82879 | 0.82066 | 0.85466 | -10.66 | 3402.92 |
| 703 | 2014.01.10 18:00 | sell | 235 | 0.01 | 0.82938 | 0.00000 | 0.00000 | ||
| 704 | 2014.01.10 18:00 | modify | 235 | 0.01 | 0.82938 | 0.84438 | 0.81038 | ||
| 705 | 2014.01.13 15:02 | sell | 236 | 0.01 | 0.83179 | 0.00000 | 0.00000 | ||
| 706 | 2014.01.13 15:02 | modify | 236 | 0.01 | 0.83179 | 0.84679 | 0.81279 | ||
| 707 | 2014.01.13 21:00 | sell | 237 | 0.02 | 0.83454 | 0.00000 | 0.00000 | ||
| 708 | 2014.01.13 21:00 | modify | 237 | 0.02 | 0.83454 | 0.84954 | 0.81554 | ||
| 709 | 2014.01.15 12:00 | close | 235 | 0.01 | 0.82938 | 0.84438 | 0.81038 | -0.20 | 3402.72 |
| 710 | 2014.01.17 11:54 | close | 237 | 0.02 | 0.82656 | 0.84954 | 0.81554 | 24.23 | 3426.96 |
| 711 | 2014.01.17 11:54 | close | 236 | 0.01 | 0.82656 | 0.84679 | 0.81279 | 7.84 | 3434.79 |
| 712 | 2014.01.17 12:00 | buy | 238 | 0.01 | 0.82719 | 0.00000 | 0.00000 | ||
| 713 | 2014.01.17 12:00 | modify | 238 | 0.01 | 0.82719 | 0.81219 | 0.84619 | ||
| 714 | 2014.01.17 18:00 | buy | 239 | 0.01 | 0.82479 | 0.00000 | 0.00000 | ||
| 715 | 2014.01.17 18:00 | modify | 239 | 0.01 | 0.82479 | 0.80979 | 0.84379 | ||
| 716 | 2014.01.22 12:00 | buy | 240 | 0.02 | 0.81887 | 0.00000 | 0.00000 | ||
| 717 | 2014.01.22 12:00 | modify | 240 | 0.02 | 0.81887 | 0.80387 | 0.83787 | ||
| 718 | 2014.01.23 12:00 | close | 238 | 0.01 | 0.82155 | 0.81219 | 0.84619 | -8.83 | 3425.96 |
| 719 | 2014.01.24 12:01 | sell | 241 | 0.01 | 0.82236 | 0.00000 | 0.00000 | ||
| 720 | 2014.01.24 12:01 | modify | 241 | 0.01 | 0.82236 | 0.83736 | 0.80336 | ||
| 721 | 2014.01.24 12:01 | close | 239 | 0.01 | 0.82236 | 0.80979 | 0.84379 | -3.83 | 3422.13 |
| 722 | 2014.01.24 15:01 | sell | 242 | 0.01 | 0.82935 | 0.00000 | 0.00000 | ||
| 723 | 2014.01.24 15:01 | modify | 242 | 0.01 | 0.82935 | 0.84435 | 0.81035 | ||
| 724 | 2014.01.24 15:01 | close | 240 | 0.02 | 0.82935 | 0.80387 | 0.83787 | 32.49 | 3454.62 |
| 725 | 2014.01.27 15:00 | close | 241 | 0.01 | 0.82580 | 0.83736 | 0.80336 | -5.49 | 3449.14 |
| 726 | 2014.01.27 18:00 | buy | 243 | 0.01 | 0.82537 | 0.00000 | 0.00000 | ||
| 727 | 2014.01.27 18:00 | modify | 243 | 0.01 | 0.82537 | 0.81037 | 0.84437 | ||
| 728 | 2014.01.27 18:00 | close | 242 | 0.01 | 0.82537 | 0.84435 | 0.81035 | 6.06 | 3455.20 |
| 729 | 2014.01.30 18:00 | buy | 244 | 0.01 | 0.82243 | 0.00000 | 0.00000 | ||
| 730 | 2014.01.30 18:00 | modify | 244 | 0.01 | 0.82243 | 0.80743 | 0.84143 | ||
| 731 | 2014.01.31 18:01 | buy | 245 | 0.02 | 0.82003 | 0.00000 | 0.00000 | ||
| 732 | 2014.01.31 18:01 | modify | 245 | 0.02 | 0.82003 | 0.80503 | 0.83903 | ||
| 733 | 2014.02.03 12:00 | close | 243 | 0.01 | 0.82644 | 0.81037 | 0.84437 | 1.61 | 3456.81 |
| 734 | 2014.02.03 15:00 | sell | 246 | 0.01 | 0.82571 | 0.00000 | 0.00000 | ||
| 735 | 2014.02.03 15:00 | modify | 246 | 0.01 | 0.82571 | 0.84071 | 0.80671 | ||
| 736 | 2014.02.03 15:00 | close | 244 | 0.01 | 0.82571 | 0.80743 | 0.84143 | 5.03 | 3461.85 |
| 737 | 2014.02.03 21:00 | sell | 247 | 0.01 | 0.82939 | 0.00000 | 0.00000 | ||
| 738 | 2014.02.03 21:00 | modify | 247 | 0.01 | 0.82939 | 0.84439 | 0.81039 | ||
| 739 | 2014.02.03 21:00 | close | 245 | 0.02 | 0.82939 | 0.80503 | 0.83903 | 28.96 | 3490.81 |
| 740 | 2014.02.05 15:00 | sell | 248 | 0.02 | 0.83180 | 0.00000 | 0.00000 | ||
| 741 | 2014.02.05 15:00 | modify | 248 | 0.02 | 0.83180 | 0.84680 | 0.81280 | ||
| 742 | 2014.02.12 13:01 | close | 248 | 0.02 | 0.82427 | 0.84680 | 0.81280 | 22.76 | 3513.57 |
| 743 | 2014.02.12 13:01 | close | 247 | 0.01 | 0.82427 | 0.84439 | 0.81039 | 7.56 | 3521.13 |
| 744 | 2014.02.12 13:01 | close | 246 | 0.01 | 0.82427 | 0.84071 | 0.80671 | 1.84 | 3522.97 |
| 745 | 2014.02.13 15:00 | buy | 249 | 0.01 | 0.82166 | 0.00000 | 0.00000 | ||
| 746 | 2014.02.13 15:00 | modify | 249 | 0.01 | 0.82166 | 0.80666 | 0.84066 | ||
| 747 | 2014.02.14 18:00 | buy | 250 | 0.01 | 0.81827 | 0.00000 | 0.00000 | ||
| 748 | 2014.02.14 18:00 | modify | 250 | 0.01 | 0.81827 | 0.80327 | 0.83727 | ||
| 749 | 2014.02.18 21:00 | close | 249 | 0.01 | 0.82413 | 0.80666 | 0.84066 | 3.78 | 3526.75 |
| 750 | 2014.02.19 00:00 | sell | 251 | 0.01 | 0.82464 | 0.00000 | 0.00000 | ||
| 751 | 2014.02.19 00:00 | modify | 251 | 0.01 | 0.82464 | 0.83964 | 0.80564 | ||
| 752 | 2014.02.19 00:00 | close | 250 | 0.01 | 0.82464 | 0.80327 | 0.83727 | 9.84 | 3536.58 |
| 753 | 2014.02.26 18:00 | close | 251 | 0.01 | 0.82163 | 0.83964 | 0.80564 | 4.34 | 3540.93 |
| 754 | 2014.02.27 09:00 | buy | 252 | 0.01 | 0.82133 | 0.00000 | 0.00000 | ||
| 755 | 2014.02.27 09:00 | modify | 252 | 0.01 | 0.82133 | 0.80633 | 0.84033 | ||
| 756 | 2014.02.28 15:00 | close | 252 | 0.01 | 0.82593 | 0.80633 | 0.84033 | 7.08 | 3548.00 |
| 757 | 2014.02.28 18:00 | sell | 253 | 0.01 | 0.82413 | 0.00000 | 0.00000 | ||
| 758 | 2014.02.28 18:00 | modify | 253 | 0.01 | 0.82413 | 0.83913 | 0.80513 | ||
| 759 | 2014.03.05 15:00 | close | 253 | 0.01 | 0.82171 | 0.83913 | 0.80513 | 3.57 | 3551.57 |
| 760 | 2014.03.06 03:00 | buy | 254 | 0.01 | 0.82175 | 0.00000 | 0.00000 | ||
| 761 | 2014.03.06 03:00 | modify | 254 | 0.01 | 0.82175 | 0.80675 | 0.84075 | ||
| 762 | 2014.03.06 18:00 | close | 254 | 0.01 | 0.82789 | 0.80675 | 0.84075 | 9.47 | 3561.04 |
| 763 | 2014.03.06 21:00 | sell | 255 | 0.01 | 0.82711 | 0.00000 | 0.00000 | ||
| 764 | 2014.03.06 21:00 | modify | 255 | 0.01 | 0.82711 | 0.84211 | 0.80811 | ||
| 765 | 2014.03.10 00:00 | sell | 256 | 0.01 | 0.82954 | 0.00000 | 0.00000 | ||
| 766 | 2014.03.10 00:00 | modify | 256 | 0.01 | 0.82954 | 0.84454 | 0.81054 | ||
| 767 | 2014.03.10 12:00 | sell | 257 | 0.02 | 0.83268 | 0.00000 | 0.00000 | ||
| 768 | 2014.03.10 12:00 | modify | 257 | 0.02 | 0.83268 | 0.84768 | 0.81368 | ||
| 769 | 2014.03.12 15:00 | sell | 258 | 0.04 | 0.83581 | 0.00000 | 0.00000 | ||
| 770 | 2014.03.12 15:00 | modify | 258 | 0.04 | 0.83581 | 0.85081 | 0.81681 | ||
| 771 | 2014.03.18 15:00 | sell | 259 | 0.08 | 0.83838 | 0.00000 | 0.00000 | ||
| 772 | 2014.03.18 15:00 | modify | 259 | 0.08 | 0.83838 | 0.85338 | 0.81938 | ||
| 773 | 2014.03.20 11:33 | close | 259 | 0.08 | 0.83422 | 0.85338 | 0.81938 | 49.93 | 3610.97 |
| 774 | 2014.03.20 11:33 | close | 258 | 0.04 | 0.83422 | 0.85081 | 0.81681 | 8.11 | 3619.09 |
| 775 | 2014.03.20 11:33 | close | 257 | 0.02 | 0.83422 | 0.84768 | 0.81368 | -5.83 | 3613.26 |
| 776 | 2014.03.20 11:33 | close | 256 | 0.01 | 0.83422 | 0.84454 | 0.81054 | -7.80 | 3605.46 |
| 777 | 2014.03.20 11:33 | close | 255 | 0.01 | 0.83422 | 0.84211 | 0.80811 | -11.66 | 3593.81 |
| 778 | 2014.03.20 12:00 | buy | 260 | 0.01 | 0.83462 | 0.00000 | 0.00000 | ||
| 779 | 2014.03.20 12:00 | modify | 260 | 0.01 | 0.83462 | 0.81962 | 0.85362 | ||
| 780 | 2014.03.24 00:00 | close | 260 | 0.01 | 0.83766 | 0.81962 | 0.85362 | 4.65 | 3598.46 |
| 781 | 2014.03.24 03:00 | sell | 261 | 0.01 | 0.83649 | 0.00000 | 0.00000 | ||
| 782 | 2014.03.24 03:00 | modify | 261 | 0.01 | 0.83649 | 0.85149 | 0.81749 | ||
| 783 | 2014.03.24 21:00 | sell | 262 | 0.01 | 0.83901 | 0.00000 | 0.00000 | ||
| 784 | 2014.03.24 21:00 | modify | 262 | 0.01 | 0.83901 | 0.85401 | 0.82001 | ||
| 785 | 2014.03.26 15:00 | close | 261 | 0.01 | 0.83408 | 0.85149 | 0.81749 | 3.59 | 3602.05 |
| 786 | 2014.03.26 18:00 | buy | 263 | 0.01 | 0.83257 | 0.00000 | 0.00000 | ||
| 787 | 2014.03.26 18:00 | modify | 263 | 0.01 | 0.83257 | 0.81757 | 0.85157 | ||
| 788 | 2014.03.26 18:00 | close | 262 | 0.01 | 0.83257 | 0.85401 | 0.82001 | 9.86 | 3611.90 |
| 789 | 2014.03.27 12:00 | buy | 264 | 0.01 | 0.82752 | 0.00000 | 0.00000 | ||
| 790 | 2014.03.27 12:00 | modify | 264 | 0.01 | 0.82752 | 0.81252 | 0.84652 | ||
| 791 | 2014.03.31 12:00 | close | 263 | 0.01 | 0.82496 | 0.81757 | 0.85157 | -11.90 | 3600.01 |
| 792 | 2014.04.02 06:04 | sell | 265 | 0.01 | 0.82993 | 0.00000 | 0.00000 | ||
| 793 | 2014.04.02 06:04 | modify | 265 | 0.01 | 0.82993 | 0.84493 | 0.81093 | ||
| 794 | 2014.04.02 06:04 | close | 264 | 0.01 | 0.82993 | 0.81252 | 0.84652 | 3.68 | 3603.69 |
| 795 | 2014.04.02 21:01 | close | 265 | 0.01 | 0.82752 | 0.84493 | 0.81093 | 3.66 | 3607.35 |
| 796 | 2014.04.03 03:01 | buy | 266 | 0.01 | 0.82833 | 0.00000 | 0.00000 | ||
| 797 | 2014.04.03 03:01 | modify | 266 | 0.01 | 0.82833 | 0.81333 | 0.84733 | ||
| 798 | 2014.04.04 18:00 | buy | 267 | 0.01 | 0.82576 | 0.00000 | 0.00000 | ||
| 799 | 2014.04.04 18:00 | modify | 267 | 0.01 | 0.82576 | 0.81076 | 0.84476 | ||
| 800 | 2014.04.16 18:00 | buy | 268 | 0.02 | 0.82258 | 0.00000 | 0.00000 | ||
| 801 | 2014.04.16 18:00 | modify | 268 | 0.02 | 0.82258 | 0.80758 | 0.84158 | ||
| 802 | 2014.04.30 12:00 | buy | 269 | 0.04 | 0.82015 | 0.00000 | 0.00000 | ||
| 803 | 2014.04.30 12:00 | modify | 269 | 0.04 | 0.82015 | 0.80515 | 0.83915 | ||
| 804 | 2014.05.09 00:00 | buy | 270 | 0.08 | 0.81762 | 0.00000 | 0.00000 | ||
| 805 | 2014.05.09 00:00 | modify | 270 | 0.08 | 0.81762 | 0.80262 | 0.83662 | ||
| 806 | 2014.05.13 15:00 | buy | 271 | 0.14 | 0.81447 | 0.00000 | 0.00000 | ||
| 807 | 2014.05.13 15:00 | modify | 271 | 0.14 | 0.81447 | 0.79947 | 0.83347 | ||
| 808 | 2014.05.14 10:30 | s/l | 266 | 0.01 | 0.81333 | 0.81333 | 0.84733 | -23.19 | 3584.16 |
| 809 | 2014.05.14 12:31 | close | 271 | 0.14 | 0.81783 | 0.79947 | 0.83347 | 72.03 | 3656.19 |
| 810 | 2014.05.14 12:31 | close | 270 | 0.08 | 0.81783 | 0.80262 | 0.83662 | 2.05 | 3658.24 |
| 811 | 2014.05.14 12:31 | close | 269 | 0.04 | 0.81783 | 0.80515 | 0.83915 | -14.45 | 3643.79 |
| 812 | 2014.05.14 12:31 | close | 268 | 0.02 | 0.81783 | 0.80758 | 0.84158 | -14.61 | 3629.17 |
| 813 | 2014.05.14 12:31 | close | 267 | 0.01 | 0.81783 | 0.81076 | 0.84476 | -12.19 | 3616.98 |
| 814 | 2014.05.14 15:00 | sell | 272 | 0.01 | 0.81751 | 0.00000 | 0.00000 | ||
| 815 | 2014.05.14 15:00 | modify | 272 | 0.01 | 0.81751 | 0.83251 | 0.79851 | ||
| 816 | 2014.05.16 18:00 | close | 272 | 0.01 | 0.81457 | 0.83251 | 0.79851 | 4.34 | 3621.32 |
| 817 | 2014.05.19 03:00 | buy | 273 | 0.01 | 0.81480 | 0.00000 | 0.00000 | ||
| 818 | 2014.05.19 03:00 | modify | 273 | 0.01 | 0.81480 | 0.79980 | 0.83380 | ||
| 819 | 2014.05.21 12:00 | buy | 274 | 0.01 | 0.81166 | 0.00000 | 0.00000 | ||
| 820 | 2014.05.21 12:00 | modify | 274 | 0.01 | 0.81166 | 0.79666 | 0.83066 | ||
| 821 | 2014.05.23 12:00 | buy | 275 | 0.02 | 0.80867 | 0.00000 | 0.00000 | ||
| 822 | 2014.05.23 12:00 | modify | 275 | 0.02 | 0.80867 | 0.79367 | 0.82767 | ||
| 823 | 2014.05.29 15:00 | close | 273 | 0.01 | 0.81435 | 0.79980 | 0.83380 | -0.72 | 3620.60 |
| 824 | 2014.05.29 18:00 | sell | 276 | 0.01 | 0.81443 | 0.00000 | 0.00000 | ||
| 825 | 2014.05.29 18:00 | modify | 276 | 0.01 | 0.81443 | 0.82943 | 0.79543 | ||
| 826 | 2014.05.29 18:00 | close | 274 | 0.01 | 0.81443 | 0.79666 | 0.83066 | 4.28 | 3624.88 |
| 827 | 2014.06.03 12:00 | close | 276 | 0.01 | 0.81109 | 0.82943 | 0.79543 | 5.00 | 3629.88 |
| 828 | 2014.06.03 15:00 | close | 275 | 0.02 | 0.81311 | 0.79367 | 0.82767 | 13.75 | 3643.64 |
| 829 | 2014.06.03 18:00 | sell | 277 | 0.01 | 0.81369 | 0.00000 | 0.00000 | ||
| 830 | 2014.06.03 18:00 | modify | 277 | 0.01 | 0.81369 | 0.82869 | 0.79469 | ||
| 831 | 2014.06.05 15:00 | close | 277 | 0.01 | 0.81040 | 0.82869 | 0.79469 | 4.89 | 3648.52 |
| 832 | 2014.06.05 21:00 | buy | 278 | 0.01 | 0.81286 | 0.00000 | 0.00000 | ||
| 833 | 2014.06.05 21:00 | modify | 278 | 0.01 | 0.81286 | 0.79786 | 0.83186 | ||
| 834 | 2014.06.09 15:00 | buy | 279 | 0.01 | 0.81026 | 0.00000 | 0.00000 | ||
| 835 | 2014.06.09 15:00 | modify | 279 | 0.01 | 0.81026 | 0.79526 | 0.82926 | ||
| 836 | 2014.06.10 12:00 | buy | 280 | 0.02 | 0.80702 | 0.00000 | 0.00000 | ||
| 837 | 2014.06.10 12:00 | modify | 280 | 0.02 | 0.80702 | 0.79202 | 0.82602 | ||
| 838 | 2014.06.12 12:00 | buy | 281 | 0.04 | 0.80390 | 0.00000 | 0.00000 | ||
| 839 | 2014.06.12 12:00 | modify | 281 | 0.04 | 0.80390 | 0.78890 | 0.82290 | ||
| 840 | 2014.06.13 00:00 | buy | 282 | 0.08 | 0.80083 | 0.00000 | 0.00000 | ||
| 841 | 2014.06.13 00:00 | modify | 282 | 0.08 | 0.80083 | 0.78583 | 0.81983 | ||
| 842 | 2014.06.13 15:04 | buy | 283 | 0.14 | 0.79842 | 0.00000 | 0.00000 | ||
| 843 | 2014.06.13 15:04 | modify | 283 | 0.14 | 0.79842 | 0.78342 | 0.81742 | ||
| 844 | 2014.06.13 15:11 | s/l | 278 | 0.01 | 0.79786 | 0.79786 | 0.83186 | -23.38 | 3625.14 |
| 845 | 2014.06.18 17:24 | close | 283 | 0.14 | 0.80160 | 0.78342 | 0.81742 | 68.28 | 3693.42 |
| 846 | 2014.06.18 17:24 | close | 282 | 0.08 | 0.80160 | 0.78583 | 0.81983 | 9.01 | 3702.43 |
| 847 | 2014.06.18 17:24 | close | 281 | 0.04 | 0.80160 | 0.78890 | 0.82290 | -14.58 | 3687.85 |
| 848 | 2014.06.18 17:24 | close | 280 | 0.02 | 0.80160 | 0.79202 | 0.82602 | -16.94 | 3670.91 |
| 849 | 2014.06.18 17:24 | close | 279 | 0.01 | 0.80160 | 0.79526 | 0.82926 | -13.50 | 3657.41 |
| 850 | 2014.06.18 18:00 | sell | 284 | 0.01 | 0.80119 | 0.00000 | 0.00000 | ||
| 851 | 2014.06.18 18:00 | modify | 284 | 0.01 | 0.80119 | 0.81619 | 0.78219 | ||
| 852 | 2014.06.19 21:01 | close | 284 | 0.01 | 0.79878 | 0.81619 | 0.78219 | 3.55 | 3660.96 |
| 853 | 2014.06.20 03:01 | buy | 285 | 0.01 | 0.79907 | 0.00000 | 0.00000 | ||
| 854 | 2014.06.20 03:01 | modify | 285 | 0.01 | 0.79907 | 0.78407 | 0.81807 | ||
| 855 | 2014.06.24 12:00 | close | 285 | 0.01 | 0.80205 | 0.78407 | 0.81807 | 4.56 | 3665.52 |
| 856 | 2014.06.24 15:00 | sell | 286 | 0.01 | 0.80167 | 0.00000 | 0.00000 | ||
| 857 | 2014.06.24 15:00 | modify | 286 | 0.01 | 0.80167 | 0.81667 | 0.78267 | ||
| 858 | 2014.06.26 18:00 | close | 286 | 0.01 | 0.79927 | 0.81667 | 0.78267 | 3.50 | 3669.02 |
| 859 | 2014.06.26 21:00 | buy | 287 | 0.01 | 0.79975 | 0.00000 | 0.00000 | ||
| 860 | 2014.06.26 21:00 | modify | 287 | 0.01 | 0.79975 | 0.78475 | 0.81875 | ||
| 861 | 2014.06.30 12:02 | close | 287 | 0.01 | 0.80215 | 0.78475 | 0.81875 | 3.65 | 3672.67 |
| 862 | 2014.06.30 15:02 | sell | 288 | 0.01 | 0.80099 | 0.00000 | 0.00000 | ||
| 863 | 2014.06.30 15:02 | modify | 288 | 0.01 | 0.80099 | 0.81599 | 0.78199 | ||
| 864 | 2014.07.01 15:00 | close | 288 | 0.01 | 0.79857 | 0.81599 | 0.78199 | 3.63 | 3676.31 |
| 865 | 2014.07.01 18:00 | buy | 289 | 0.01 | 0.79855 | 0.00000 | 0.00000 | ||
| 866 | 2014.07.01 18:00 | modify | 289 | 0.01 | 0.79855 | 0.78355 | 0.81755 | ||
| 867 | 2014.07.02 12:00 | buy | 290 | 0.01 | 0.79587 | 0.00000 | 0.00000 | ||
| 868 | 2014.07.02 12:00 | modify | 290 | 0.01 | 0.79587 | 0.78087 | 0.81487 | ||
| 869 | 2014.07.04 06:00 | buy | 291 | 0.02 | 0.79309 | 0.00000 | 0.00000 | ||
| 870 | 2014.07.04 06:00 | modify | 291 | 0.02 | 0.79309 | 0.77809 | 0.81209 | ||
| 871 | 2014.07.16 15:00 | buy | 292 | 0.04 | 0.79068 | 0.00000 | 0.00000 | ||
| 872 | 2014.07.16 15:00 | modify | 292 | 0.04 | 0.79068 | 0.77568 | 0.80968 | ||
| 873 | 2014.08.01 11:49 | close | 292 | 0.04 | 0.79546 | 0.77568 | 0.80968 | 29.84 | 3706.14 |
| 874 | 2014.08.01 11:49 | close | 291 | 0.02 | 0.79546 | 0.77809 | 0.81209 | 7.55 | 3713.69 |
| 875 | 2014.08.01 11:49 | close | 290 | 0.01 | 0.79546 | 0.78087 | 0.81487 | -0.53 | 3713.16 |
| 876 | 2014.08.01 11:49 | close | 289 | 0.01 | 0.79546 | 0.78355 | 0.81755 | -4.70 | 3708.46 |
| 877 | 2014.08.01 12:00 | sell | 293 | 0.01 | 0.79527 | 0.00000 | 0.00000 | ||
| 878 | 2014.08.01 12:00 | modify | 293 | 0.01 | 0.79527 | 0.81027 | 0.77627 | ||
| 879 | 2014.08.04 00:01 | sell | 294 | 0.01 | 0.79774 | 0.00000 | 0.00000 | ||
| 880 | 2014.08.04 00:01 | modify | 294 | 0.01 | 0.79774 | 0.81274 | 0.77874 | ||
| 881 | 2014.08.05 18:00 | close | 293 | 0.01 | 0.79274 | 0.81027 | 0.77627 | 3.77 | 3712.23 |
| 882 | 2014.08.05 21:00 | buy | 295 | 0.01 | 0.79235 | 0.00000 | 0.00000 | ||
| 883 | 2014.08.05 21:00 | modify | 295 | 0.01 | 0.79235 | 0.77735 | 0.81135 | ||
| 884 | 2014.08.05 21:00 | close | 294 | 0.01 | 0.79235 | 0.81274 | 0.77874 | 8.26 | 3720.50 |
| 885 | 2014.08.08 06:02 | close | 295 | 0.01 | 0.79478 | 0.77735 | 0.81135 | 3.73 | 3724.23 |
| 886 | 2014.08.08 09:02 | sell | 296 | 0.01 | 0.79485 | 0.00000 | 0.00000 | ||
| 887 | 2014.08.08 09:02 | modify | 296 | 0.01 | 0.79485 | 0.80985 | 0.77585 | ||
| 888 | 2014.08.08 18:00 | sell | 297 | 0.01 | 0.79842 | 0.00000 | 0.00000 | ||
| 889 | 2014.08.08 18:00 | modify | 297 | 0.01 | 0.79842 | 0.81342 | 0.77942 | ||
| 890 | 2014.08.13 18:00 | sell | 298 | 0.02 | 0.80145 | 0.00000 | 0.00000 | ||
| 891 | 2014.08.13 18:00 | modify | 298 | 0.02 | 0.80145 | 0.81645 | 0.78245 | ||
| 892 | 2014.08.25 15:00 | close | 296 | 0.01 | 0.79601 | 0.80985 | 0.77585 | -2.42 | 3721.80 |
| 893 | 2014.08.26 00:00 | buy | 299 | 0.01 | 0.79600 | 0.00000 | 0.00000 | ||
| 894 | 2014.08.26 00:00 | modify | 299 | 0.01 | 0.79600 | 0.78100 | 0.81500 | ||
| 895 | 2014.08.26 00:00 | close | 297 | 0.01 | 0.79600 | 0.81342 | 0.77942 | 3.11 | 3724.91 |
| 896 | 2014.08.29 18:00 | buy | 300 | 0.01 | 0.79344 | 0.00000 | 0.00000 | ||
| 897 | 2014.08.29 18:00 | modify | 300 | 0.01 | 0.79344 | 0.77844 | 0.81244 | ||
| 898 | 2014.08.29 18:00 | close | 298 | 0.02 | 0.79344 | 0.81645 | 0.78245 | 23.47 | 3748.38 |
| 899 | 2014.09.01 06:00 | buy | 301 | 0.02 | 0.79103 | 0.00000 | 0.00000 | ||
| 900 | 2014.09.01 06:00 | modify | 301 | 0.02 | 0.79103 | 0.77603 | 0.81003 | ||
| 901 | 2014.09.02 21:00 | close | 299 | 0.01 | 0.79639 | 0.78100 | 0.81500 | 0.56 | 3748.94 |
| 902 | 2014.09.03 00:00 | sell | 302 | 0.01 | 0.79730 | 0.00000 | 0.00000 | ||
| 903 | 2014.09.03 00:00 | modify | 302 | 0.01 | 0.79730 | 0.81230 | 0.77830 | ||
| 904 | 2014.09.03 00:00 | close | 300 | 0.01 | 0.79730 | 0.77844 | 0.81244 | 5.94 | 3754.88 |
| 905 | 2014.09.04 15:00 | close | 302 | 0.01 | 0.79464 | 0.81230 | 0.77830 | 3.94 | 3758.82 |
| 906 | 2014.09.05 03:00 | buy | 303 | 0.01 | 0.79394 | 0.00000 | 0.00000 | ||
| 907 | 2014.09.05 03:00 | modify | 303 | 0.01 | 0.79394 | 0.77894 | 0.81294 | ||
| 908 | 2014.09.08 00:00 | close | 303 | 0.01 | 0.80096 | 0.77894 | 0.81294 | 10.84 | 3769.66 |
| 909 | 2014.09.08 00:00 | close | 301 | 0.02 | 0.80096 | 0.77603 | 0.81003 | 30.81 | 3800.47 |
| 910 | 2014.09.08 03:00 | sell | 304 | 0.01 | 0.79858 | 0.00000 | 0.00000 | ||
| 911 | 2014.09.08 03:00 | modify | 304 | 0.01 | 0.79858 | 0.81358 | 0.77958 | ||
| 912 | 2014.09.08 12:00 | sell | 305 | 0.01 | 0.80209 | 0.00000 | 0.00000 | ||
| 913 | 2014.09.08 12:00 | modify | 305 | 0.01 | 0.80209 | 0.81709 | 0.78309 | ||
| 914 | 2014.09.10 12:00 | sell | 306 | 0.02 | 0.80537 | 0.00000 | 0.00000 | ||
| 915 | 2014.09.10 12:00 | modify | 306 | 0.02 | 0.80537 | 0.82037 | 0.78637 | ||
| 916 | 2014.09.10 19:55 | close | 306 | 0.02 | 0.79762 | 0.82037 | 0.78637 | 23.94 | 3824.41 |
| 917 | 2014.09.10 19:55 | close | 305 | 0.01 | 0.79762 | 0.81709 | 0.78309 | 6.80 | 3831.21 |
| 918 | 2014.09.10 19:55 | close | 304 | 0.01 | 0.79762 | 0.81358 | 0.77958 | 1.33 | 3832.53 |
| 919 | 2014.09.11 06:00 | buy | 307 | 0.01 | 0.79770 | 0.00000 | 0.00000 | ||
| 920 | 2014.09.11 06:00 | modify | 307 | 0.01 | 0.79770 | 0.78270 | 0.81670 | ||
| 921 | 2014.09.12 00:00 | buy | 308 | 0.01 | 0.79525 | 0.00000 | 0.00000 | ||
| 922 | 2014.09.12 00:00 | modify | 308 | 0.01 | 0.79525 | 0.78025 | 0.81425 | ||
| 923 | 2014.09.16 12:00 | close | 307 | 0.01 | 0.80039 | 0.78270 | 0.81670 | 4.11 | 3836.64 |
| 924 | 2014.09.16 15:00 | sell | 309 | 0.01 | 0.79926 | 0.00000 | 0.00000 | ||
| 925 | 2014.09.16 15:00 | modify | 309 | 0.01 | 0.79926 | 0.81426 | 0.78026 | ||
| 926 | 2014.09.16 15:00 | close | 308 | 0.01 | 0.79926 | 0.78025 | 0.81425 | 6.16 | 3842.81 |
| 927 | 2014.09.17 00:00 | close | 309 | 0.01 | 0.79659 | 0.81426 | 0.78026 | 4.02 | 3846.83 |
| 928 | 2014.09.17 03:00 | buy | 310 | 0.01 | 0.79699 | 0.00000 | 0.00000 | ||
| 929 | 2014.09.17 03:00 | modify | 310 | 0.01 | 0.79699 | 0.78199 | 0.81599 | ||
| 930 | 2014.09.17 15:00 | buy | 311 | 0.01 | 0.79415 | 0.00000 | 0.00000 | ||
| 931 | 2014.09.17 15:00 | modify | 311 | 0.01 | 0.79415 | 0.77915 | 0.81315 | ||
| 932 | 2014.09.18 00:00 | buy | 312 | 0.02 | 0.79079 | 0.00000 | 0.00000 | ||
| 933 | 2014.09.18 00:00 | modify | 312 | 0.02 | 0.79079 | 0.77579 | 0.80979 | ||
| 934 | 2014.09.18 18:02 | buy | 313 | 0.04 | 0.78837 | 0.00000 | 0.00000 | ||
| 935 | 2014.09.18 18:02 | modify | 313 | 0.04 | 0.78837 | 0.77337 | 0.80737 | ||
| 936 | 2014.09.19 04:03 | s/l | 310 | 0.01 | 0.78199 | 0.78199 | 0.81599 | -23.41 | 3823.42 |
| 937 | 2014.09.19 06:00 | buy | 314 | 0.04 | 0.78372 | 0.00000 | 0.00000 | ||
| 938 | 2014.09.19 06:00 | modify | 314 | 0.04 | 0.78372 | 0.76872 | 0.80272 | ||
| 939 | 2014.09.25 11:05 | s/l | 311 | 0.01 | 0.77915 | 0.77915 | 0.81315 | -23.37 | 3800.06 |
| 940 | 2014.09.25 12:00 | buy | 315 | 0.04 | 0.78083 | 0.00000 | 0.00000 | ||
| 941 | 2014.09.25 12:00 | modify | 315 | 0.04 | 0.78083 | 0.76583 | 0.79983 | ||
| 942 | 2014.09.30 15:00 | buy | 316 | 0.08 | 0.77810 | 0.00000 | 0.00000 | ||
| 943 | 2014.09.30 15:00 | modify | 316 | 0.08 | 0.77810 | 0.76310 | 0.79710 | ||
| 944 | 2014.10.02 15:42 | close | 316 | 0.08 | 0.78360 | 0.76310 | 0.79710 | 67.95 | 3868.00 |
| 945 | 2014.10.02 15:42 | close | 315 | 0.04 | 0.78360 | 0.76583 | 0.79983 | 17.05 | 3885.06 |
| 946 | 2014.10.02 15:42 | close | 314 | 0.04 | 0.78360 | 0.76872 | 0.80272 | -0.79 | 3884.27 |
| 947 | 2014.10.02 15:42 | close | 313 | 0.04 | 0.78360 | 0.77337 | 0.80737 | -29.70 | 3854.57 |
| 948 | 2014.10.02 15:42 | close | 312 | 0.02 | 0.78360 | 0.77579 | 0.80979 | -22.38 | 3832.19 |
| 949 | 2014.10.02 18:00 | sell | 317 | 0.01 | 0.78497 | 0.00000 | 0.00000 | ||
| 950 | 2014.10.02 18:00 | modify | 317 | 0.01 | 0.78497 | 0.79997 | 0.76597 | ||
| 951 | 2014.10.08 12:00 | sell | 318 | 0.01 | 0.78783 | 0.00000 | 0.00000 | ||
| 952 | 2014.10.08 12:00 | modify | 318 | 0.01 | 0.78783 | 0.80283 | 0.76883 | ||
| 953 | 2014.10.14 00:00 | sell | 319 | 0.02 | 0.79270 | 0.00000 | 0.00000 | ||
| 954 | 2014.10.14 00:00 | modify | 319 | 0.02 | 0.79270 | 0.80770 | 0.77370 | ||
| 955 | 2014.10.14 18:00 | sell | 320 | 0.04 | 0.79567 | 0.00000 | 0.00000 | ||
| 956 | 2014.10.14 18:00 | modify | 320 | 0.04 | 0.79567 | 0.81067 | 0.77667 | ||
| 957 | 2014.10.15 16:29 | s/l | 317 | 0.01 | 0.79997 | 0.79997 | 0.76597 | -23.83 | 3808.36 |
| 958 | 2014.10.15 18:00 | sell | 321 | 0.04 | 0.80025 | 0.00000 | 0.00000 | ||
| 959 | 2014.10.15 18:00 | modify | 321 | 0.04 | 0.80025 | 0.81525 | 0.78125 | ||
| 960 | 2014.10.15 19:49 | s/l | 318 | 0.01 | 0.80283 | 0.80283 | 0.76883 | -23.69 | 3784.67 |
| 961 | 2014.10.15 21:00 | sell | 322 | 0.04 | 0.80326 | 0.00000 | 0.00000 | ||
| 962 | 2014.10.15 21:00 | modify | 322 | 0.04 | 0.80326 | 0.81826 | 0.78426 | ||
| 963 | 2014.10.16 13:07 | close | 322 | 0.04 | 0.79709 | 0.81826 | 0.78426 | 37.62 | 3822.29 |
| 964 | 2014.10.16 13:07 | close | 321 | 0.04 | 0.79709 | 0.81525 | 0.78125 | 18.88 | 3841.17 |
| 965 | 2014.10.16 13:07 | close | 320 | 0.04 | 0.79709 | 0.81067 | 0.77667 | -9.77 | 3831.40 |
| 966 | 2014.10.16 13:07 | close | 319 | 0.02 | 0.79709 | 0.80770 | 0.77370 | -14.13 | 3817.28 |
| 967 | 2014.10.16 15:00 | buy | 323 | 0.01 | 0.79722 | 0.00000 | 0.00000 | ||
| 968 | 2014.10.16 15:00 | modify | 323 | 0.01 | 0.79722 | 0.78222 | 0.81622 | ||
| 969 | 2014.10.17 18:00 | buy | 324 | 0.01 | 0.79346 | 0.00000 | 0.00000 | ||
| 970 | 2014.10.17 18:00 | modify | 324 | 0.01 | 0.79346 | 0.77846 | 0.81246 | ||
| 971 | 2014.10.21 15:00 | buy | 325 | 0.02 | 0.79104 | 0.00000 | 0.00000 | ||
| 972 | 2014.10.21 15:00 | modify | 325 | 0.02 | 0.79104 | 0.77604 | 0.81004 | ||
| 973 | 2014.10.22 21:00 | buy | 326 | 0.04 | 0.78818 | 0.00000 | 0.00000 | ||
| 974 | 2014.10.22 21:00 | modify | 326 | 0.04 | 0.78818 | 0.77318 | 0.80718 | ||
| 975 | 2014.10.31 15:00 | buy | 327 | 0.08 | 0.78456 | 0.00000 | 0.00000 | ||
| 976 | 2014.10.31 15:00 | modify | 327 | 0.08 | 0.78456 | 0.76956 | 0.80356 | ||
| 977 | 2014.11.03 02:43 | s/l | 323 | 0.01 | 0.78222 | 0.78222 | 0.81622 | -23.33 | 3793.95 |
| 978 | 2014.11.03 03:02 | buy | 328 | 0.08 | 0.78215 | 0.00000 | 0.00000 | ||
| 979 | 2014.11.03 03:02 | modify | 328 | 0.08 | 0.78215 | 0.76715 | 0.80115 | ||
| 980 | 2014.11.05 12:20 | close | 328 | 0.08 | 0.78623 | 0.76715 | 0.80115 | 50.17 | 3844.12 |
| 981 | 2014.11.05 12:20 | close | 327 | 0.08 | 0.78623 | 0.76956 | 0.80356 | 20.22 | 3864.34 |
| 982 | 2014.11.05 12:20 | close | 326 | 0.04 | 0.78623 | 0.77318 | 0.80718 | -12.15 | 3852.18 |
| 983 | 2014.11.05 12:20 | close | 325 | 0.02 | 0.78623 | 0.77604 | 0.81004 | -14.96 | 3837.22 |
| 984 | 2014.11.05 12:20 | close | 324 | 0.01 | 0.78623 | 0.77846 | 0.81246 | -11.23 | 3825.98 |
| 985 | 2014.11.05 15:00 | sell | 329 | 0.01 | 0.78411 | 0.00000 | 0.00000 | ||
| 986 | 2014.11.05 15:00 | modify | 329 | 0.01 | 0.78411 | 0.79911 | 0.76511 | ||
| 987 | 2014.11.05 21:00 | close | 329 | 0.01 | 0.78152 | 0.79911 | 0.76511 | 3.94 | 3829.92 |
| 988 | 2014.11.06 03:00 | buy | 330 | 0.01 | 0.78226 | 0.00000 | 0.00000 | ||
| 989 | 2014.11.06 03:00 | modify | 330 | 0.01 | 0.78226 | 0.76726 | 0.80126 | ||
| 990 | 2014.11.06 15:00 | close | 330 | 0.01 | 0.78590 | 0.76726 | 0.80126 | 5.58 | 3835.50 |
| 991 | 2014.11.06 18:00 | buy | 331 | 0.01 | 0.78228 | 0.00000 | 0.00000 | ||
| 992 | 2014.11.06 18:00 | modify | 331 | 0.01 | 0.78228 | 0.76728 | 0.80128 | ||
| 993 | 2014.11.07 21:00 | close | 331 | 0.01 | 0.78498 | 0.76728 | 0.80128 | 4.13 | 3839.63 |
| 994 | 2014.11.10 03:00 | sell | 332 | 0.01 | 0.78487 | 0.00000 | 0.00000 | ||
| 995 | 2014.11.10 03:00 | modify | 332 | 0.01 | 0.78487 | 0.79987 | 0.76587 | ||
| 996 | 2014.11.12 12:00 | close | 332 | 0.01 | 0.78109 | 0.79987 | 0.76587 | 5.73 | 3845.36 |
| 997 | 2014.11.12 15:00 | sell | 333 | 0.01 | 0.78797 | 0.00000 | 0.00000 | ||
| 998 | 2014.11.12 15:00 | modify | 333 | 0.01 | 0.78797 | 0.80297 | 0.76897 | ||
| 999 | 2014.11.13 12:00 | sell | 334 | 0.01 | 0.79084 | 0.00000 | 0.00000 | ||
| 1000 | 2014.11.13 12:00 | modify | 334 | 0.01 | 0.79084 | 0.80584 | 0.77184 | ||
| 1001 | 2014.11.13 21:00 | sell | 335 | 0.02 | 0.79422 | 0.00000 | 0.00000 | ||
| 1002 | 2014.11.13 21:00 | modify | 335 | 0.02 | 0.79422 | 0.80922 | 0.77522 | ||
| 1003 | 2014.11.14 18:00 | sell | 336 | 0.04 | 0.79746 | 0.00000 | 0.00000 | ||
| 1004 | 2014.11.14 18:00 | modify | 336 | 0.04 | 0.79746 | 0.81246 | 0.77846 | ||
| 1005 | 2014.11.18 12:00 | sell | 337 | 0.08 | 0.79988 | 0.00000 | 0.00000 | ||
| 1006 | 2014.11.18 12:00 | modify | 337 | 0.08 | 0.79988 | 0.81488 | 0.78088 | ||
| 1007 | 2014.11.19 09:58 | s/l | 333 | 0.01 | 0.80297 | 0.80297 | 0.76897 | -23.69 | 3821.67 |
| 1008 | 2014.11.21 11:17 | close | 337 | 0.08 | 0.79630 | 0.81488 | 0.78088 | 42.42 | 3864.09 |
| 1009 | 2014.11.21 11:17 | close | 336 | 0.04 | 0.79630 | 0.81246 | 0.77846 | 5.86 | 3869.96 |
| 1010 | 2014.11.21 11:17 | close | 335 | 0.02 | 0.79630 | 0.80922 | 0.77522 | -7.22 | 3862.74 |
| 1011 | 2014.11.21 11:17 | close | 334 | 0.01 | 0.79630 | 0.80584 | 0.77184 | -8.88 | 3853.86 |
| 1012 | 2014.11.21 12:00 | buy | 338 | 0.01 | 0.79584 | 0.00000 | 0.00000 | ||
| 1013 | 2014.11.21 12:00 | modify | 338 | 0.01 | 0.79584 | 0.78084 | 0.81484 | ||
| 1014 | 2014.11.21 15:00 | buy | 339 | 0.01 | 0.79296 | 0.00000 | 0.00000 | ||
| 1015 | 2014.11.21 15:00 | modify | 339 | 0.01 | 0.79296 | 0.77796 | 0.81196 | ||
| 1016 | 2014.12.03 12:00 | buy | 340 | 0.02 | 0.78822 | 0.00000 | 0.00000 | ||
| 1017 | 2014.12.03 12:00 | modify | 340 | 0.02 | 0.78822 | 0.77322 | 0.80722 | ||
| 1018 | 2014.12.03 18:00 | buy | 341 | 0.04 | 0.78450 | 0.00000 | 0.00000 | ||
| 1019 | 2014.12.03 18:00 | modify | 341 | 0.04 | 0.78450 | 0.76950 | 0.80350 | ||
| 1020 | 2014.12.04 16:10 | close | 341 | 0.04 | 0.79052 | 0.76950 | 0.80350 | 37.18 | 3891.04 |
| 1021 | 2014.12.04 16:10 | close | 340 | 0.02 | 0.79052 | 0.77322 | 0.80722 | 7.02 | 3898.06 |
| 1022 | 2014.12.04 16:10 | close | 339 | 0.01 | 0.79052 | 0.77796 | 0.81196 | -3.80 | 3894.26 |
| 1023 | 2014.12.04 16:10 | close | 338 | 0.01 | 0.79052 | 0.78084 | 0.81484 | -8.28 | 3885.98 |
| 1024 | 2014.12.04 18:00 | sell | 342 | 0.01 | 0.79207 | 0.00000 | 0.00000 | ||
| 1025 | 2014.12.04 18:00 | modify | 342 | 0.01 | 0.79207 | 0.80707 | 0.77307 | ||
| 1026 | 2014.12.04 21:00 | sell | 343 | 0.01 | 0.78884 | 0.00000 | 0.00000 | ||
| 1027 | 2014.12.04 21:00 | modify | 343 | 0.01 | 0.78884 | 0.80384 | 0.76984 | ||
| 1028 | 2014.12.08 15:00 | close | 343 | 0.01 | 0.78499 | 0.80384 | 0.76984 | 5.84 | 3891.82 |
| 1029 | 2014.12.08 18:00 | buy | 344 | 0.01 | 0.78712 | 0.00000 | 0.00000 | ||
| 1030 | 2014.12.08 18:00 | modify | 344 | 0.01 | 0.78712 | 0.77212 | 0.80612 | ||
| 1031 | 2014.12.08 18:00 | close | 342 | 0.01 | 0.78712 | 0.80707 | 0.77307 | 7.54 | 3899.36 |
| 1032 | 2014.12.09 15:00 | close | 344 | 0.01 | 0.79037 | 0.77212 | 0.80612 | 4.97 | 3904.33 |
| 1033 | 2014.12.09 18:00 | sell | 345 | 0.01 | 0.79181 | 0.00000 | 0.00000 | ||
| 1034 | 2014.12.09 18:00 | modify | 345 | 0.01 | 0.79181 | 0.80681 | 0.77281 | ||
| 1035 | 2014.12.10 15:00 | close | 345 | 0.01 | 0.78941 | 0.80681 | 0.77281 | 3.61 | 3907.94 |
| 1036 | 2014.12.10 18:00 | sell | 346 | 0.01 | 0.79117 | 0.00000 | 0.00000 | ||
| 1037 | 2014.12.10 18:00 | modify | 346 | 0.01 | 0.79117 | 0.80617 | 0.77217 | ||
| 1038 | 2014.12.11 18:04 | close | 346 | 0.01 | 0.78876 | 0.80617 | 0.77217 | 3.55 | 3911.49 |
| 1039 | 2014.12.12 06:00 | buy | 347 | 0.01 | 0.78860 | 0.00000 | 0.00000 | ||
| 1040 | 2014.12.12 06:00 | modify | 347 | 0.01 | 0.78860 | 0.77360 | 0.80760 | ||
| 1041 | 2014.12.12 12:00 | close | 347 | 0.01 | 0.79101 | 0.77360 | 0.80760 | 3.66 | 3915.15 |
| 1042 | 2014.12.12 15:00 | sell | 348 | 0.01 | 0.79239 | 0.00000 | 0.00000 | ||
| 1043 | 2014.12.12 15:00 | modify | 348 | 0.01 | 0.79239 | 0.80739 | 0.77339 | ||
| 1044 | 2014.12.15 18:00 | sell | 349 | 0.01 | 0.79544 | 0.00000 | 0.00000 | ||
| 1045 | 2014.12.15 18:00 | modify | 349 | 0.01 | 0.79544 | 0.81044 | 0.77644 | ||
| 1046 | 2014.12.18 11:30 | close | 349 | 0.01 | 0.78696 | 0.81044 | 0.77644 | 12.93 | 3928.09 |
| 1047 | 2014.12.18 11:30 | close | 348 | 0.01 | 0.78696 | 0.80739 | 0.77339 | 8.15 | 3936.23 |
| 1048 | 2014.12.19 12:00 | buy | 350 | 0.01 | 0.78444 | 0.00000 | 0.00000 | ||
| 1049 | 2014.12.19 12:00 | modify | 350 | 0.01 | 0.78444 | 0.76944 | 0.80344 | ||
| 1050 | 2014.12.30 18:00 | buy | 351 | 0.01 | 0.78203 | 0.00000 | 0.00000 | ||
| 1051 | 2014.12.30 18:00 | modify | 351 | 0.01 | 0.78203 | 0.76703 | 0.80103 | ||
| 1052 | 2014.12.31 15:00 | buy | 352 | 0.02 | 0.77963 | 0.00000 | 0.00000 | ||
| 1053 | 2014.12.31 15:00 | modify | 352 | 0.02 | 0.77963 | 0.76463 | 0.79863 | ||
| 1054 | 2014.12.31 18:00 | buy | 353 | 0.04 | 0.77639 | 0.00000 | 0.00000 | ||
| 1055 | 2014.12.31 18:00 | modify | 353 | 0.04 | 0.77639 | 0.76139 | 0.79539 | ||
| 1056 | 2015.01.02 17:59 | close | 353 | 0.04 | 0.78154 | 0.76139 | 0.79539 | 31.80 | 3968.03 |
| 1057 | 2015.01.02 17:59 | close | 352 | 0.02 | 0.78154 | 0.76463 | 0.79863 | 5.81 | 3973.84 |
| 1058 | 2015.01.02 17:59 | close | 351 | 0.01 | 0.78154 | 0.76703 | 0.80103 | -0.82 | 3973.02 |
| 1059 | 2015.01.02 17:59 | close | 350 | 0.01 | 0.78154 | 0.76944 | 0.80344 | -4.51 | 3968.51 |
| 1060 | 2015.01.07 03:01 | sell | 354 | 0.01 | 0.78454 | 0.00000 | 0.00000 | ||
| 1061 | 2015.01.07 03:01 | modify | 354 | 0.01 | 0.78454 | 0.79954 | 0.76554 | ||
| 1062 | 2015.01.08 15:00 | close | 354 | 0.01 | 0.78176 | 0.79954 | 0.76554 | 4.12 | 3972.63 |
| 1063 | 2015.01.08 18:00 | buy | 355 | 0.01 | 0.78224 | 0.00000 | 0.00000 | ||
| 1064 | 2015.01.08 18:00 | modify | 355 | 0.01 | 0.78224 | 0.76724 | 0.80124 | ||
| 1065 | 2015.01.12 15:00 | buy | 356 | 0.01 | 0.77955 | 0.00000 | 0.00000 | ||
| 1066 | 2015.01.12 15:00 | modify | 356 | 0.01 | 0.77955 | 0.76455 | 0.79855 | ||
| 1067 | 2015.01.13 15:00 | buy | 357 | 0.02 | 0.77676 | 0.00000 | 0.00000 | ||
| 1068 | 2015.01.13 15:00 | modify | 357 | 0.02 | 0.77676 | 0.76176 | 0.79576 | ||
| 1069 | 2015.01.14 12:00 | buy | 358 | 0.04 | 0.77431 | 0.00000 | 0.00000 | ||
| 1070 | 2015.01.14 12:00 | modify | 358 | 0.04 | 0.77431 | 0.75931 | 0.79331 | ||
| 1071 | 2015.01.15 11:34 | s/l | 355 | 0.01 | 0.76724 | 0.76724 | 0.80124 | -23.39 | 3949.24 |
| 1072 | 2015.01.15 11:35 | s/l | 356 | 0.01 | 0.76455 | 0.76455 | 0.79855 | -23.41 | 3925.84 |
| 1073 | 2015.01.15 12:00 | buy | 359 | 0.02 | 0.77154 | 0.00000 | 0.00000 | ||
| 1074 | 2015.01.15 12:00 | modify | 359 | 0.02 | 0.77154 | 0.75654 | 0.79054 | ||
| 1075 | 2015.01.15 15:02 | buy | 360 | 0.04 | 0.76913 | 0.00000 | 0.00000 | ||
| 1076 | 2015.01.15 15:02 | modify | 360 | 0.04 | 0.76913 | 0.75413 | 0.78813 | ||
| 1077 | 2015.01.15 18:02 | buy | 361 | 0.08 | 0.76396 | 0.00000 | 0.00000 | ||
| 1078 | 2015.01.15 18:02 | modify | 361 | 0.08 | 0.76396 | 0.74896 | 0.78296 | ||
| 1079 | 2015.01.16 13:16 | s/l | 357 | 0.02 | 0.76176 | 0.76176 | 0.79576 | -46.81 | 3879.03 |
| 1080 | 2015.01.16 18:00 | buy | 362 | 0.08 | 0.76077 | 0.00000 | 0.00000 | ||
| 1081 | 2015.01.16 18:00 | modify | 362 | 0.08 | 0.76077 | 0.74577 | 0.77977 | ||
| 1082 | 2015.01.19 15:07 | close | 362 | 0.08 | 0.76679 | 0.74577 | 0.77977 | 74.28 | 3953.31 |
| 1083 | 2015.01.19 15:07 | close | 361 | 0.08 | 0.76679 | 0.74896 | 0.78296 | 34.61 | 3987.92 |
| 1084 | 2015.01.19 15:07 | close | 360 | 0.04 | 0.76679 | 0.75413 | 0.78813 | -14.87 | 3973.05 |
| 1085 | 2015.01.19 15:07 | close | 359 | 0.02 | 0.76679 | 0.75654 | 0.79054 | -14.94 | 3958.11 |
| 1086 | 2015.01.19 15:07 | close | 358 | 0.04 | 0.76679 | 0.75931 | 0.79331 | -47.05 | 3911.06 |
| 1087 | 2015.01.19 18:00 | sell | 363 | 0.01 | 0.76734 | 0.00000 | 0.00000 | ||
| 1088 | 2015.01.19 18:00 | modify | 363 | 0.01 | 0.76734 | 0.78234 | 0.74834 | ||
| 1089 | 2015.01.20 15:00 | close | 363 | 0.01 | 0.76446 | 0.78234 | 0.74834 | 4.36 | 3915.43 |
| 1090 | 2015.01.21 06:00 | buy | 364 | 0.01 | 0.76302 | 0.00000 | 0.00000 | ||
| 1091 | 2015.01.21 06:00 | modify | 364 | 0.01 | 0.76302 | 0.74802 | 0.78202 | ||
| 1092 | 2015.01.21 12:00 | close | 364 | 0.01 | 0.76552 | 0.74802 | 0.78202 | 3.80 | 3919.23 |
| 1093 | 2015.01.21 15:00 | sell | 365 | 0.01 | 0.76650 | 0.00000 | 0.00000 | ||
| 1094 | 2015.01.21 15:00 | modify | 365 | 0.01 | 0.76650 | 0.78150 | 0.74750 | ||
| 1095 | 2015.01.22 18:00 | close | 365 | 0.01 | 0.75714 | 0.78150 | 0.74750 | 14.37 | 3933.60 |
| 1096 | 2015.01.22 21:00 | buy | 366 | 0.01 | 0.75746 | 0.00000 | 0.00000 | ||
| 1097 | 2015.01.22 21:00 | modify | 366 | 0.01 | 0.75746 | 0.74246 | 0.77646 | ||
| 1098 | 2015.01.23 12:00 | buy | 367 | 0.01 | 0.75035 | 0.00000 | 0.00000 | ||
| 1099 | 2015.01.23 12:00 | modify | 367 | 0.01 | 0.75035 | 0.73535 | 0.76935 | ||
| 1100 | 2015.01.23 15:00 | buy | 368 | 0.02 | 0.74738 | 0.00000 | 0.00000 | ||
| 1101 | 2015.01.23 15:00 | modify | 368 | 0.02 | 0.74738 | 0.73238 | 0.76638 | ||
| 1102 | 2015.01.26 00:00 | buy | 369 | 0.04 | 0.74325 | 0.00000 | 0.00000 | ||
| 1103 | 2015.01.26 00:00 | modify | 369 | 0.04 | 0.74325 | 0.72825 | 0.76225 | ||
| 1104 | 2015.01.26 00:11 | s/l | 366 | 0.01 | 0.74246 | 0.74246 | 0.77646 | -23.42 | 3910.18 |
| 1105 | 2015.01.26 10:22 | close | 369 | 0.04 | 0.74845 | 0.72825 | 0.76225 | 32.00 | 3942.18 |
| 1106 | 2015.01.26 10:22 | close | 368 | 0.02 | 0.74845 | 0.73238 | 0.76638 | 3.16 | 3945.35 |
| 1107 | 2015.01.26 10:22 | close | 367 | 0.01 | 0.74845 | 0.73535 | 0.76935 | -3.04 | 3942.30 |
| 1108 | 2015.01.26 12:00 | buy | 370 | 0.01 | 0.74979 | 0.00000 | 0.00000 | ||
| 1109 | 2015.01.26 12:00 | modify | 370 | 0.01 | 0.74979 | 0.73479 | 0.76879 | ||
| 1110 | 2015.01.26 21:00 | buy | 371 | 0.01 | 0.74700 | 0.00000 | 0.00000 | ||
| 1111 | 2015.01.26 21:00 | modify | 371 | 0.01 | 0.74700 | 0.73200 | 0.76600 | ||
| 1112 | 2015.01.27 09:00 | buy | 372 | 0.02 | 0.74460 | 0.00000 | 0.00000 | ||
| 1113 | 2015.01.27 09:00 | modify | 372 | 0.02 | 0.74460 | 0.72960 | 0.76360 | ||
| 1114 | 2015.01.27 12:00 | close | 370 | 0.01 | 0.75021 | 0.73479 | 0.76879 | 0.57 | 3942.87 |
| 1115 | 2015.01.27 18:00 | sell | 373 | 0.01 | 0.74981 | 0.00000 | 0.00000 | ||
| 1116 | 2015.01.27 18:00 | modify | 373 | 0.01 | 0.74981 | 0.76481 | 0.73081 | ||
| 1117 | 2015.01.27 18:00 | close | 371 | 0.01 | 0.74981 | 0.73200 | 0.76600 | 4.30 | 3947.17 |
| 1118 | 2015.01.27 21:00 | sell | 374 | 0.01 | 0.74725 | 0.00000 | 0.00000 | ||
| 1119 | 2015.01.27 21:00 | modify | 374 | 0.01 | 0.74725 | 0.76225 | 0.72825 | ||
| 1120 | 2015.01.27 21:00 | close | 372 | 0.02 | 0.74725 | 0.72960 | 0.76360 | 8.07 | 3955.24 |
| 1121 | 2015.01.30 09:04 | sell | 375 | 0.02 | 0.75222 | 0.00000 | 0.00000 | ||
| 1122 | 2015.01.30 09:04 | modify | 375 | 0.02 | 0.75222 | 0.76722 | 0.73322 | ||
| 1123 | 2015.02.02 00:01 | close | 374 | 0.01 | 0.74970 | 0.76225 | 0.72825 | -4.11 | 3951.12 |
| 1124 | 2015.02.02 12:00 | sell | 376 | 0.02 | 0.75636 | 0.00000 | 0.00000 | ||
| 1125 | 2015.02.02 12:00 | modify | 376 | 0.02 | 0.75636 | 0.77136 | 0.73736 | ||
| 1126 | 2015.02.04 17:10 | close | 376 | 0.02 | 0.74914 | 0.77136 | 0.73736 | 22.16 | 3973.28 |
| 1127 | 2015.02.04 17:10 | close | 375 | 0.02 | 0.74914 | 0.76722 | 0.73322 | 9.20 | 3982.48 |
| 1128 | 2015.02.04 17:10 | close | 373 | 0.01 | 0.74914 | 0.76481 | 0.73081 | 0.66 | 3983.14 |
| 1129 | 2015.02.05 15:00 | buy | 377 | 0.01 | 0.74902 | 0.00000 | 0.00000 | ||
| 1130 | 2015.02.05 15:00 | modify | 377 | 0.01 | 0.74902 | 0.73402 | 0.76802 | ||
| 1131 | 2015.02.06 18:00 | buy | 378 | 0.01 | 0.74327 | 0.00000 | 0.00000 | ||
| 1132 | 2015.02.06 18:00 | modify | 378 | 0.01 | 0.74327 | 0.72827 | 0.76227 | ||
| 1133 | 2015.02.11 12:00 | buy | 379 | 0.02 | 0.74074 | 0.00000 | 0.00000 | ||
| 1134 | 2015.02.11 12:00 | modify | 379 | 0.02 | 0.74074 | 0.72574 | 0.75974 | ||
| 1135 | 2015.02.12 15:00 | buy | 380 | 0.04 | 0.73770 | 0.00000 | 0.00000 | ||
| 1136 | 2015.02.12 15:00 | modify | 380 | 0.04 | 0.73770 | 0.72270 | 0.75670 | ||
| 1137 | 2015.02.13 10:25 | close | 380 | 0.04 | 0.74320 | 0.72270 | 0.75670 | 33.89 | 4017.03 |
| 1138 | 2015.02.13 10:25 | close | 379 | 0.02 | 0.74320 | 0.72574 | 0.75974 | 7.52 | 4024.55 |
| 1139 | 2015.02.13 10:25 | close | 378 | 0.01 | 0.74320 | 0.72827 | 0.76227 | -0.16 | 4024.40 |
| 1140 | 2015.02.13 10:25 | close | 377 | 0.01 | 0.74320 | 0.73402 | 0.76802 | -9.10 | 4015.30 |
| 1141 | 2015.02.13 12:00 | sell | 381 | 0.01 | 0.74268 | 0.00000 | 0.00000 | ||
| 1142 | 2015.02.13 12:00 | modify | 381 | 0.01 | 0.74268 | 0.75768 | 0.72368 | ||
| 1143 | 2015.02.13 15:00 | close | 381 | 0.01 | 0.74025 | 0.75768 | 0.72368 | 3.69 | 4018.99 |
| 1144 | 2015.02.13 18:00 | buy | 382 | 0.01 | 0.74106 | 0.00000 | 0.00000 | ||
| 1145 | 2015.02.13 18:00 | modify | 382 | 0.01 | 0.74106 | 0.72606 | 0.76006 | ||
| 1146 | 2015.02.16 21:03 | buy | 383 | 0.01 | 0.73865 | 0.00000 | 0.00000 | ||
| 1147 | 2015.02.16 21:03 | modify | 383 | 0.01 | 0.73865 | 0.72365 | 0.75765 | ||
| 1148 | 2015.02.17 15:00 | close | 382 | 0.01 | 0.74388 | 0.72606 | 0.76006 | 4.31 | 4023.30 |
| 1149 | 2015.02.17 18:00 | sell | 384 | 0.01 | 0.74334 | 0.00000 | 0.00000 | ||
| 1150 | 2015.02.17 18:00 | modify | 384 | 0.01 | 0.74334 | 0.75834 | 0.72434 | ||
| 1151 | 2015.02.17 18:00 | close | 383 | 0.01 | 0.74334 | 0.72365 | 0.75765 | 7.22 | 4030.52 |
| 1152 | 2015.02.18 12:00 | close | 384 | 0.01 | 0.73838 | 0.75834 | 0.72434 | 7.59 | 4038.11 |
| 1153 | 2015.02.19 03:00 | buy | 385 | 0.01 | 0.73889 | 0.00000 | 0.00000 | ||
| 1154 | 2015.02.19 03:00 | modify | 385 | 0.01 | 0.73889 | 0.72389 | 0.75789 | ||
| 1155 | 2015.02.20 09:02 | buy | 386 | 0.01 | 0.73647 | 0.00000 | 0.00000 | ||
| 1156 | 2015.02.20 09:02 | modify | 386 | 0.01 | 0.73647 | 0.72147 | 0.75547 | ||
| 1157 | 2015.02.23 21:01 | buy | 387 | 0.02 | 0.73405 | 0.00000 | 0.00000 | ||
| 1158 | 2015.02.23 21:01 | modify | 387 | 0.02 | 0.73405 | 0.71905 | 0.75305 | ||
| 1159 | 2015.02.26 06:00 | buy | 388 | 0.04 | 0.73152 | 0.00000 | 0.00000 | ||
| 1160 | 2015.02.26 06:00 | modify | 388 | 0.04 | 0.73152 | 0.71652 | 0.75052 | ||
| 1161 | 2015.02.26 18:00 | buy | 389 | 0.08 | 0.72799 | 0.00000 | 0.00000 | ||
| 1162 | 2015.02.26 18:00 | modify | 389 | 0.08 | 0.72799 | 0.71299 | 0.74699 | ||
| 1163 | 2015.02.27 18:02 | buy | 390 | 0.14 | 0.72557 | 0.00000 | 0.00000 | ||
| 1164 | 2015.02.27 18:02 | modify | 390 | 0.14 | 0.72557 | 0.71057 | 0.74457 | ||
| 1165 | 2015.03.02 01:22 | s/l | 385 | 0.01 | 0.72389 | 0.72389 | 0.75789 | -23.37 | 4014.74 |
| 1166 | 2015.03.02 13:35 | close | 390 | 0.14 | 0.72880 | 0.71057 | 0.74457 | 69.20 | 4083.93 |
| 1167 | 2015.03.02 13:35 | close | 389 | 0.08 | 0.72880 | 0.71299 | 0.74699 | 9.46 | 4093.39 |
| 1168 | 2015.03.02 13:35 | close | 388 | 0.04 | 0.72880 | 0.71652 | 0.75052 | -17.24 | 4076.15 |
| 1169 | 2015.03.02 13:35 | close | 387 | 0.02 | 0.72880 | 0.71905 | 0.75305 | -16.43 | 4059.72 |
| 1170 | 2015.03.02 13:35 | close | 386 | 0.01 | 0.72880 | 0.72147 | 0.75547 | -11.98 | 4047.74 |
| 1171 | 2015.03.02 15:00 | sell | 391 | 0.01 | 0.72931 | 0.00000 | 0.00000 | ||
| 1172 | 2015.03.02 15:00 | modify | 391 | 0.01 | 0.72931 | 0.74431 | 0.71031 | ||
| 1173 | 2015.03.04 12:00 | close | 391 | 0.01 | 0.72615 | 0.74431 | 0.71031 | 4.76 | 4052.50 |
| 1174 | 2015.03.04 15:00 | buy | 392 | 0.01 | 0.72564 | 0.00000 | 0.00000 | ||
| 1175 | 2015.03.04 15:00 | modify | 392 | 0.01 | 0.72564 | 0.71064 | 0.74464 | ||
| 1176 | 2015.03.06 09:00 | buy | 393 | 0.01 | 0.72305 | 0.00000 | 0.00000 | ||
| 1177 | 2015.03.06 09:00 | modify | 393 | 0.01 | 0.72305 | 0.70805 | 0.74205 | ||
| 1178 | 2015.03.09 00:00 | buy | 394 | 0.02 | 0.72058 | 0.00000 | 0.00000 | ||
| 1179 | 2015.03.09 00:00 | modify | 394 | 0.02 | 0.72058 | 0.70558 | 0.73958 | ||
| 1180 | 2015.03.09 21:00 | buy | 395 | 0.04 | 0.71795 | 0.00000 | 0.00000 | ||
| 1181 | 2015.03.09 21:00 | modify | 395 | 0.04 | 0.71795 | 0.70295 | 0.73695 | ||
| 1182 | 2015.03.10 12:00 | buy | 396 | 0.08 | 0.71474 | 0.00000 | 0.00000 | ||
| 1183 | 2015.03.10 12:00 | modify | 396 | 0.08 | 0.71474 | 0.69974 | 0.73374 | ||
| 1184 | 2015.03.10 17:20 | s/l | 392 | 0.01 | 0.71064 | 0.71064 | 0.74464 | -23.40 | 4029.09 |
| 1185 | 2015.03.10 18:00 | buy | 397 | 0.08 | 0.71005 | 0.00000 | 0.00000 | ||
| 1186 | 2015.03.10 18:00 | modify | 397 | 0.08 | 0.71005 | 0.69505 | 0.72905 | ||
| 1187 | 2015.03.11 06:14 | s/l | 393 | 0.01 | 0.70805 | 0.70805 | 0.74205 | -23.42 | 4005.67 |
| 1188 | 2015.03.11 11:26 | s/l | 394 | 0.02 | 0.70558 | 0.70558 | 0.73958 | -46.84 | 3958.84 |
| 1189 | 2015.03.11 12:00 | buy | 398 | 0.04 | 0.70423 | 0.00000 | 0.00000 | ||
| 1190 | 2015.03.11 12:00 | modify | 398 | 0.04 | 0.70423 | 0.68923 | 0.72323 | ||
| 1191 | 2015.03.11 12:11 | s/l | 395 | 0.04 | 0.70295 | 0.70295 | 0.73695 | -93.68 | 3865.16 |
| 1192 | 2015.03.12 00:00 | buy | 399 | 0.04 | 0.70670 | 0.00000 | 0.00000 | ||
| 1193 | 2015.03.12 00:00 | modify | 399 | 0.04 | 0.70670 | 0.69170 | 0.72570 | ||
| 1194 | 2015.03.12 14:33 | close | 399 | 0.04 | 0.71103 | 0.69170 | 0.72570 | 26.59 | 3891.75 |
| 1195 | 2015.03.12 14:33 | close | 398 | 0.04 | 0.71103 | 0.68923 | 0.72323 | 42.03 | 3933.78 |
| 1196 | 2015.03.12 14:33 | close | 397 | 0.08 | 0.71103 | 0.69505 | 0.72905 | 11.68 | 3945.46 |
| 1197 | 2015.03.12 14:33 | close | 396 | 0.08 | 0.71103 | 0.69974 | 0.73374 | -46.70 | 3898.76 |
| 1198 | 2015.03.12 15:00 | sell | 400 | 0.01 | 0.71070 | 0.00000 | 0.00000 | ||
| 1199 | 2015.03.12 15:00 | modify | 400 | 0.01 | 0.71070 | 0.72570 | 0.69170 | ||
| 1200 | 2015.03.12 21:00 | sell | 401 | 0.01 | 0.71370 | 0.00000 | 0.00000 | ||
| 1201 | 2015.03.12 21:00 | modify | 401 | 0.01 | 0.71370 | 0.72870 | 0.69470 | ||
| 1202 | 2015.03.17 12:00 | sell | 402 | 0.02 | 0.71667 | 0.00000 | 0.00000 | ||
| 1203 | 2015.03.17 12:00 | modify | 402 | 0.02 | 0.71667 | 0.73167 | 0.69767 | ||
| 1204 | 2015.03.17 15:00 | sell | 403 | 0.04 | 0.71912 | 0.00000 | 0.00000 | ||
| 1205 | 2015.03.17 15:00 | modify | 403 | 0.04 | 0.71912 | 0.73412 | 0.70012 | ||
| 1206 | 2015.03.18 12:00 | sell | 404 | 0.08 | 0.72301 | 0.00000 | 0.00000 | ||
| 1207 | 2015.03.18 12:00 | modify | 404 | 0.08 | 0.72301 | 0.73801 | 0.70401 | ||
| 1208 | 2015.03.18 20:00 | s/l | 400 | 0.01 | 0.72570 | 0.72570 | 0.69170 | -23.57 | 3875.19 |
| 1209 | 2015.03.18 22:03 | s/l | 401 | 0.01 | 0.72870 | 0.72870 | 0.69470 | -23.57 | 3851.61 |
| 1210 | 2015.03.19 03:00 | sell | 405 | 0.04 | 0.72653 | 0.00000 | 0.00000 | ||
| 1211 | 2015.03.19 03:00 | modify | 405 | 0.04 | 0.72653 | 0.74153 | 0.70753 | ||
| 1212 | 2015.03.19 09:23 | close | 405 | 0.04 | 0.72095 | 0.74153 | 0.70753 | 34.38 | 3885.99 |
| 1213 | 2015.03.19 09:23 | close | 404 | 0.08 | 0.72095 | 0.73801 | 0.70401 | 24.07 | 3910.07 |
| 1214 | 2015.03.19 09:23 | close | 403 | 0.04 | 0.72095 | 0.73412 | 0.70012 | -12.32 | 3897.75 |
| 1215 | 2015.03.19 09:23 | close | 402 | 0.02 | 0.72095 | 0.73167 | 0.69767 | -13.79 | 3883.96 |
| 1216 | 2015.03.19 12:00 | buy | 406 | 0.01 | 0.71792 | 0.00000 | 0.00000 | ||
| 1217 | 2015.03.19 12:00 | modify | 406 | 0.01 | 0.71792 | 0.70292 | 0.73692 | ||
| 1218 | 2015.03.19 18:00 | buy | 407 | 0.01 | 0.72152 | 0.00000 | 0.00000 | ||
| 1219 | 2015.03.19 18:00 | modify | 407 | 0.01 | 0.72152 | 0.70652 | 0.74052 | ||
| 1220 | 2015.03.20 12:00 | close | 407 | 0.01 | 0.72462 | 0.70652 | 0.74052 | 4.75 | 3888.71 |
| 1221 | 2015.03.20 15:00 | sell | 408 | 0.01 | 0.72517 | 0.00000 | 0.00000 | ||
| 1222 | 2015.03.20 15:00 | modify | 408 | 0.01 | 0.72517 | 0.74017 | 0.70617 | ||
| 1223 | 2015.03.20 15:00 | close | 406 | 0.01 | 0.72517 | 0.70292 | 0.73692 | 11.20 | 3899.90 |
| 1224 | 2015.03.23 15:00 | sell | 409 | 0.01 | 0.73144 | 0.00000 | 0.00000 | ||
| 1225 | 2015.03.23 15:00 | modify | 409 | 0.01 | 0.73144 | 0.74644 | 0.71244 | ||
| 1226 | 2015.03.24 12:00 | sell | 410 | 0.02 | 0.73426 | 0.00000 | 0.00000 | ||
| 1227 | 2015.03.24 12:00 | modify | 410 | 0.02 | 0.73426 | 0.74926 | 0.71526 | ||
| 1228 | 2015.03.25 15:00 | sell | 411 | 0.04 | 0.73672 | 0.00000 | 0.00000 | ||
| 1229 | 2015.03.25 15:00 | modify | 411 | 0.04 | 0.73672 | 0.75172 | 0.71772 | ||
| 1230 | 2015.03.27 09:45 | close | 411 | 0.04 | 0.73124 | 0.75172 | 0.71772 | 33.18 | 3933.08 |
| 1231 | 2015.03.27 09:45 | close | 410 | 0.02 | 0.73124 | 0.74926 | 0.71526 | 8.86 | 3941.95 |
| 1232 | 2015.03.27 09:45 | close | 409 | 0.01 | 0.73124 | 0.74644 | 0.71244 | 0.02 | 3941.96 |
| 1233 | 2015.03.27 09:45 | close | 408 | 0.01 | 0.73124 | 0.74017 | 0.70617 | -9.78 | 3932.18 |
| 1234 | 2015.03.27 12:00 | buy | 412 | 0.01 | 0.72818 | 0.00000 | 0.00000 | ||
| 1235 | 2015.03.27 12:00 | modify | 412 | 0.01 | 0.72818 | 0.71318 | 0.74718 | ||
| 1236 | 2015.03.27 15:04 | buy | 413 | 0.01 | 0.73059 | 0.00000 | 0.00000 | ||
| 1237 | 2015.03.27 15:04 | modify | 413 | 0.01 | 0.73059 | 0.71559 | 0.74959 | ||
| 1238 | 2015.03.27 21:00 | buy | 414 | 0.02 | 0.73326 | 0.00000 | 0.00000 | ||
| 1239 | 2015.03.27 21:00 | modify | 414 | 0.02 | 0.73326 | 0.71826 | 0.75226 | ||
| 1240 | 2015.03.31 12:00 | buy | 415 | 0.04 | 0.72663 | 0.00000 | 0.00000 | ||
| 1241 | 2015.03.31 12:00 | modify | 415 | 0.04 | 0.72663 | 0.71163 | 0.74563 | ||
| 1242 | 2015.03.31 18:00 | buy | 416 | 0.08 | 0.72382 | 0.00000 | 0.00000 | ||
| 1243 | 2015.03.31 18:00 | modify | 416 | 0.08 | 0.72382 | 0.70882 | 0.74282 | ||
| 1244 | 2015.04.01 12:20 | close | 416 | 0.08 | 0.72774 | 0.70882 | 0.74282 | 48.13 | 3980.31 |
| 1245 | 2015.04.01 12:20 | close | 415 | 0.04 | 0.72774 | 0.71163 | 0.74563 | 6.57 | 3986.89 |
| 1246 | 2015.04.01 12:20 | close | 414 | 0.02 | 0.72774 | 0.71826 | 0.75226 | -17.32 | 3969.57 |
| 1247 | 2015.04.01 12:20 | close | 413 | 0.01 | 0.72774 | 0.71559 | 0.74959 | -4.51 | 3965.05 |
| 1248 | 2015.04.01 12:20 | close | 412 | 0.01 | 0.72774 | 0.71318 | 0.74718 | -0.76 | 3964.29 |
| 1249 | 2015.04.01 15:00 | sell | 417 | 0.01 | 0.72781 | 0.00000 | 0.00000 | ||
| 1250 | 2015.04.01 15:00 | modify | 417 | 0.01 | 0.72781 | 0.74281 | 0.70881 | ||
| 1251 | 2015.04.02 12:02 | sell | 418 | 0.01 | 0.73021 | 0.00000 | 0.00000 | ||
| 1252 | 2015.04.02 12:02 | modify | 418 | 0.01 | 0.73021 | 0.74521 | 0.71121 | ||
| 1253 | 2015.04.02 18:00 | sell | 419 | 0.02 | 0.73365 | 0.00000 | 0.00000 | ||
| 1254 | 2015.04.02 18:00 | modify | 419 | 0.02 | 0.73365 | 0.74865 | 0.71465 | ||
| 1255 | 2015.04.03 18:00 | sell | 420 | 0.04 | 0.73673 | 0.00000 | 0.00000 | ||
| 1256 | 2015.04.03 18:00 | modify | 420 | 0.04 | 0.73673 | 0.75173 | 0.71773 | ||
| 1257 | 2015.04.07 11:20 | close | 420 | 0.04 | 0.73133 | 0.75173 | 0.71773 | 32.96 | 3997.26 |
| 1258 | 2015.04.07 11:20 | close | 419 | 0.02 | 0.73133 | 0.74865 | 0.71465 | 6.83 | 4004.08 |
| 1259 | 2015.04.07 11:20 | close | 418 | 0.01 | 0.73133 | 0.74521 | 0.71121 | -1.94 | 4002.15 |
| 1260 | 2015.04.07 11:20 | close | 417 | 0.01 | 0.73133 | 0.74281 | 0.70881 | -5.77 | 3996.37 |
| 1261 | 2015.04.07 12:00 | buy | 421 | 0.01 | 0.73081 | 0.00000 | 0.00000 | ||
| 1262 | 2015.04.07 12:00 | modify | 421 | 0.01 | 0.73081 | 0.71581 | 0.74981 | ||
| 1263 | 2015.04.08 15:00 | buy | 422 | 0.01 | 0.72683 | 0.00000 | 0.00000 | ||
| 1264 | 2015.04.08 15:00 | modify | 422 | 0.01 | 0.72683 | 0.71183 | 0.74583 | ||
| 1265 | 2015.04.08 18:00 | buy | 423 | 0.02 | 0.72341 | 0.00000 | 0.00000 | ||
| 1266 | 2015.04.08 18:00 | modify | 423 | 0.02 | 0.72341 | 0.70841 | 0.74241 | ||
| 1267 | 2015.04.13 21:00 | buy | 424 | 0.04 | 0.72054 | 0.00000 | 0.00000 | ||
| 1268 | 2015.04.13 21:00 | modify | 424 | 0.04 | 0.72054 | 0.70554 | 0.73954 | ||
| 1269 | 2015.04.15 15:00 | buy | 425 | 0.08 | 0.71802 | 0.00000 | 0.00000 | ||
| 1270 | 2015.04.15 15:00 | modify | 425 | 0.08 | 0.71802 | 0.70302 | 0.73702 | ||
| 1271 | 2015.04.16 03:13 | close | 425 | 0.08 | 0.72207 | 0.70302 | 0.73702 | 49.85 | 4046.22 |
| 1272 | 2015.04.16 03:13 | close | 424 | 0.04 | 0.72207 | 0.70554 | 0.73954 | 9.28 | 4055.51 |
| 1273 | 2015.04.16 03:13 | close | 423 | 0.02 | 0.72207 | 0.70841 | 0.74241 | -4.23 | 4051.28 |
| 1274 | 2015.04.16 03:13 | close | 422 | 0.01 | 0.72207 | 0.71183 | 0.74583 | -7.44 | 4043.84 |
| 1275 | 2015.04.16 03:13 | close | 421 | 0.01 | 0.72207 | 0.71581 | 0.74981 | -13.62 | 4030.22 |
| 1276 | 2015.04.16 06:00 | sell | 426 | 0.01 | 0.72078 | 0.00000 | 0.00000 | ||
| 1277 | 2015.04.16 06:00 | modify | 426 | 0.01 | 0.72078 | 0.73578 | 0.70178 | ||
| 1278 | 2015.04.16 12:00 | close | 426 | 0.01 | 0.71749 | 0.73578 | 0.70178 | 5.03 | 4035.25 |
| 1279 | 2015.04.16 15:00 | buy | 427 | 0.01 | 0.71979 | 0.00000 | 0.00000 | ||
| 1280 | 2015.04.16 15:00 | modify | 427 | 0.01 | 0.71979 | 0.70479 | 0.73879 | ||
| 1281 | 2015.04.20 00:00 | close | 427 | 0.01 | 0.72302 | 0.70479 | 0.73879 | 4.95 | 4040.20 |
| 1282 | 2015.04.20 03:00 | sell | 428 | 0.01 | 0.72222 | 0.00000 | 0.00000 | ||
| 1283 | 2015.04.20 03:00 | modify | 428 | 0.01 | 0.72222 | 0.73722 | 0.70322 | ||
| 1284 | 2015.04.20 12:00 | close | 428 | 0.01 | 0.71965 | 0.73722 | 0.70322 | 3.91 | 4044.11 |
| 1285 | 2015.04.20 15:00 | buy | 429 | 0.01 | 0.71966 | 0.00000 | 0.00000 | ||
| 1286 | 2015.04.20 15:00 | modify | 429 | 0.01 | 0.71966 | 0.70466 | 0.73866 | ||
| 1287 | 2015.04.22 15:00 | buy | 430 | 0.01 | 0.71422 | 0.00000 | 0.00000 | ||
| 1288 | 2015.04.22 15:00 | modify | 430 | 0.01 | 0.71422 | 0.69922 | 0.73322 | ||
| 1289 | 2015.04.23 15:00 | close | 429 | 0.01 | 0.71663 | 0.70466 | 0.73866 | -4.77 | 4039.34 |
| 1290 | 2015.04.23 21:00 | sell | 431 | 0.01 | 0.71924 | 0.00000 | 0.00000 | ||
| 1291 | 2015.04.23 21:00 | modify | 431 | 0.01 | 0.71924 | 0.73424 | 0.70024 | ||
| 1292 | 2015.04.23 21:00 | close | 430 | 0.01 | 0.71924 | 0.69922 | 0.73322 | 7.75 | 4047.09 |
| 1293 | 2015.04.24 15:00 | close | 431 | 0.01 | 0.71677 | 0.73424 | 0.70024 | 3.72 | 4050.82 |
| 1294 | 2015.04.24 18:00 | buy | 432 | 0.01 | 0.71671 | 0.00000 | 0.00000 | ||
| 1295 | 2015.04.24 18:00 | modify | 432 | 0.01 | 0.71671 | 0.70171 | 0.73571 | ||
| 1296 | 2015.04.29 18:00 | close | 432 | 0.01 | 0.72145 | 0.70171 | 0.73571 | 7.31 | 4058.12 |
| 1297 | 2015.04.29 21:00 | sell | 433 | 0.01 | 0.72159 | 0.00000 | 0.00000 | ||
| 1298 | 2015.04.29 21:00 | modify | 433 | 0.01 | 0.72159 | 0.73659 | 0.70259 | ||
| 1299 | 2015.04.30 09:01 | sell | 434 | 0.01 | 0.71918 | 0.00000 | 0.00000 | ||
| 1300 | 2015.04.30 09:01 | modify | 434 | 0.01 | 0.71918 | 0.73418 | 0.70018 | ||
| 1301 | 2015.04.30 12:01 | sell | 435 | 0.02 | 0.72544 | 0.00000 | 0.00000 | ||
| 1302 | 2015.04.30 12:01 | modify | 435 | 0.02 | 0.72544 | 0.74044 | 0.70644 | ||
| 1303 | 2015.04.30 18:00 | sell | 436 | 0.04 | 0.72883 | 0.00000 | 0.00000 | ||
| 1304 | 2015.04.30 18:00 | modify | 436 | 0.04 | 0.72883 | 0.74383 | 0.70983 | ||
| 1305 | 2015.05.01 11:31 | s/l | 434 | 0.01 | 0.73418 | 0.73418 | 0.70018 | -23.47 | 4034.66 |
| 1306 | 2015.05.01 12:00 | sell | 437 | 0.04 | 0.73604 | 0.00000 | 0.00000 | ||
| 1307 | 2015.05.01 12:00 | modify | 437 | 0.04 | 0.73604 | 0.75104 | 0.71704 | ||
| 1308 | 2015.05.01 12:15 | s/l | 433 | 0.01 | 0.73659 | 0.73659 | 0.70259 | -23.57 | 4011.09 |
| 1309 | 2015.05.01 16:42 | s/l | 435 | 0.02 | 0.74044 | 0.74044 | 0.70644 | -46.93 | 3964.16 |
| 1310 | 2015.05.01 18:00 | sell | 438 | 0.02 | 0.73927 | 0.00000 | 0.00000 | ||
| 1311 | 2015.05.01 18:00 | modify | 438 | 0.02 | 0.73927 | 0.75427 | 0.72027 | ||
| 1312 | 2015.05.06 17:14 | s/l | 436 | 0.04 | 0.74383 | 0.74383 | 0.70983 | -94.31 | 3869.84 |
| 1313 | 2015.05.06 18:00 | sell | 439 | 0.02 | 0.74454 | 0.00000 | 0.00000 | ||
| 1314 | 2015.05.06 18:00 | modify | 439 | 0.02 | 0.74454 | 0.75954 | 0.72554 | ||
| 1315 | 2015.05.07 12:00 | sell | 440 | 0.04 | 0.74747 | 0.00000 | 0.00000 | ||
| 1316 | 2015.05.07 12:00 | modify | 440 | 0.04 | 0.74747 | 0.76247 | 0.72847 | ||
| 1317 | 2015.05.07 20:30 | close | 440 | 0.04 | 0.73995 | 0.76247 | 0.72847 | 46.45 | 3916.29 |
| 1318 | 2015.05.07 20:30 | close | 439 | 0.02 | 0.73995 | 0.75954 | 0.72554 | 13.90 | 3930.19 |
| 1319 | 2015.05.07 20:30 | close | 438 | 0.02 | 0.73995 | 0.75427 | 0.72027 | -2.73 | 3927.46 |
| 1320 | 2015.05.07 20:30 | close | 437 | 0.04 | 0.73995 | 0.75104 | 0.71704 | -25.56 | 3901.91 |
| 1321 | 2015.05.07 21:00 | buy | 441 | 0.01 | 0.74016 | 0.00000 | 0.00000 | ||
| 1322 | 2015.05.07 21:00 | modify | 441 | 0.01 | 0.74016 | 0.72516 | 0.75916 | ||
| 1323 | 2015.05.08 00:00 | buy | 442 | 0.01 | 0.73746 | 0.00000 | 0.00000 | ||
| 1324 | 2015.05.08 00:00 | modify | 442 | 0.01 | 0.73746 | 0.72246 | 0.75646 | ||
| 1325 | 2015.05.08 03:00 | buy | 443 | 0.02 | 0.73068 | 0.00000 | 0.00000 | ||
| 1326 | 2015.05.08 03:00 | modify | 443 | 0.02 | 0.73068 | 0.71568 | 0.74968 | ||
| 1327 | 2015.05.08 05:39 | s/l | 441 | 0.01 | 0.72516 | 0.72516 | 0.75916 | -23.42 | 3878.48 |
| 1328 | 2015.05.08 06:00 | buy | 444 | 0.02 | 0.72379 | 0.00000 | 0.00000 | ||
| 1329 | 2015.05.08 06:00 | modify | 444 | 0.02 | 0.72379 | 0.70879 | 0.74279 | ||
| 1330 | 2015.05.08 12:00 | buy | 445 | 0.04 | 0.72619 | 0.00000 | 0.00000 | ||
| 1331 | 2015.05.08 12:00 | modify | 445 | 0.04 | 0.72619 | 0.71119 | 0.74519 | ||
| 1332 | 2015.05.08 15:29 | close | 445 | 0.04 | 0.73043 | 0.71119 | 0.74519 | 26.03 | 3904.51 |
| 1333 | 2015.05.08 15:29 | close | 444 | 0.02 | 0.73043 | 0.70879 | 0.74279 | 20.49 | 3925.00 |
| 1334 | 2015.05.08 15:29 | close | 443 | 0.02 | 0.73043 | 0.71568 | 0.74968 | -0.96 | 3924.04 |
| 1335 | 2015.05.08 15:29 | close | 442 | 0.01 | 0.73043 | 0.72246 | 0.75646 | -11.03 | 3913.01 |
| 1336 | 2015.05.08 18:00 | buy | 446 | 0.01 | 0.72798 | 0.00000 | 0.00000 | ||
| 1337 | 2015.05.08 18:00 | modify | 446 | 0.01 | 0.72798 | 0.71298 | 0.74698 | ||
| 1338 | 2015.05.11 00:00 | buy | 447 | 0.01 | 0.72517 | 0.00000 | 0.00000 | ||
| 1339 | 2015.05.11 00:00 | modify | 447 | 0.01 | 0.72517 | 0.71017 | 0.74417 | ||
| 1340 | 2015.05.11 15:00 | buy | 448 | 0.02 | 0.72002 | 0.00000 | 0.00000 | ||
| 1341 | 2015.05.11 15:00 | modify | 448 | 0.02 | 0.72002 | 0.70502 | 0.73902 | ||
| 1342 | 2015.05.11 18:00 | buy | 449 | 0.04 | 0.71672 | 0.00000 | 0.00000 | ||
| 1343 | 2015.05.11 18:00 | modify | 449 | 0.04 | 0.71672 | 0.70172 | 0.73572 | ||
| 1344 | 2015.05.12 11:20 | close | 449 | 0.04 | 0.72264 | 0.70172 | 0.73572 | 36.51 | 3949.53 |
| 1345 | 2015.05.12 11:20 | close | 448 | 0.02 | 0.72264 | 0.70502 | 0.73902 | 7.98 | 3957.51 |
| 1346 | 2015.05.12 11:20 | close | 447 | 0.01 | 0.72264 | 0.71017 | 0.74417 | -4.01 | 3953.50 |
| 1347 | 2015.05.12 11:20 | close | 446 | 0.01 | 0.72264 | 0.71298 | 0.74698 | -8.39 | 3945.11 |
| 1348 | 2015.05.12 18:00 | buy | 450 | 0.01 | 0.71839 | 0.00000 | 0.00000 | ||
| 1349 | 2015.05.12 18:00 | modify | 450 | 0.01 | 0.71839 | 0.70339 | 0.73739 | ||
| 1350 | 2015.05.12 21:01 | buy | 451 | 0.01 | 0.71598 | 0.00000 | 0.00000 | ||
| 1351 | 2015.05.12 21:01 | modify | 451 | 0.01 | 0.71598 | 0.70098 | 0.73498 | ||
| 1352 | 2015.05.13 12:01 | buy | 452 | 0.02 | 0.71357 | 0.00000 | 0.00000 | ||
| 1353 | 2015.05.13 12:01 | modify | 452 | 0.02 | 0.71357 | 0.69857 | 0.73257 | ||
| 1354 | 2015.05.13 15:44 | close | 452 | 0.02 | 0.72058 | 0.69857 | 0.73257 | 21.63 | 3966.74 |
| 1355 | 2015.05.13 15:44 | close | 451 | 0.01 | 0.72058 | 0.70098 | 0.73498 | 7.08 | 3973.82 |
| 1356 | 2015.05.13 15:44 | close | 450 | 0.01 | 0.72058 | 0.70339 | 0.73739 | 3.33 | 3977.14 |
| 1357 | 2015.05.13 18:00 | sell | 453 | 0.01 | 0.72158 | 0.00000 | 0.00000 | ||
| 1358 | 2015.05.13 18:00 | modify | 453 | 0.01 | 0.72158 | 0.73658 | 0.70258 | ||
| 1359 | 2015.05.15 18:00 | sell | 454 | 0.01 | 0.72440 | 0.00000 | 0.00000 | ||
| 1360 | 2015.05.15 18:00 | modify | 454 | 0.01 | 0.72440 | 0.73940 | 0.70540 | ||
| 1361 | 2015.05.15 21:03 | sell | 455 | 0.02 | 0.72682 | 0.00000 | 0.00000 | ||
| 1362 | 2015.05.15 21:03 | modify | 455 | 0.02 | 0.72682 | 0.74182 | 0.70782 | ||
| 1363 | 2015.05.19 10:01 | close | 455 | 0.02 | 0.71963 | 0.74182 | 0.70782 | 22.06 | 3999.20 |
| 1364 | 2015.05.19 10:01 | close | 454 | 0.01 | 0.71963 | 0.73940 | 0.70540 | 7.26 | 4006.46 |
| 1365 | 2015.05.19 10:01 | close | 453 | 0.01 | 0.71963 | 0.73658 | 0.70258 | 2.73 | 4009.18 |
| 1366 | 2015.05.19 12:00 | buy | 456 | 0.01 | 0.72022 | 0.00000 | 0.00000 | ||
| 1367 | 2015.05.19 12:00 | modify | 456 | 0.01 | 0.72022 | 0.70522 | 0.73922 | ||
| 1368 | 2015.05.19 15:00 | buy | 457 | 0.01 | 0.72265 | 0.00000 | 0.00000 | ||
| 1369 | 2015.05.19 15:00 | modify | 457 | 0.01 | 0.72265 | 0.70765 | 0.74165 | ||
| 1370 | 2015.05.20 09:00 | buy | 458 | 0.02 | 0.71664 | 0.00000 | 0.00000 | ||
| 1371 | 2015.05.20 09:00 | modify | 458 | 0.02 | 0.71664 | 0.70164 | 0.73564 | ||
| 1372 | 2015.05.20 18:00 | buy | 459 | 0.04 | 0.71421 | 0.00000 | 0.00000 | ||
| 1373 | 2015.05.20 18:00 | modify | 459 | 0.04 | 0.71421 | 0.69921 | 0.73321 | ||
| 1374 | 2015.05.21 15:00 | buy | 460 | 0.08 | 0.71053 | 0.00000 | 0.00000 | ||
| 1375 | 2015.05.21 15:00 | modify | 460 | 0.08 | 0.71053 | 0.69553 | 0.72953 | ||
| 1376 | 2015.05.22 13:00 | close | 460 | 0.08 | 0.71492 | 0.69553 | 0.72953 | 53.98 | 4063.16 |
| 1377 | 2015.05.22 13:00 | close | 459 | 0.04 | 0.71492 | 0.69921 | 0.73321 | 4.16 | 4067.32 |
| 1378 | 2015.05.22 13:00 | close | 458 | 0.02 | 0.71492 | 0.70164 | 0.73564 | -5.48 | 4061.84 |
| 1379 | 2015.05.22 13:00 | close | 457 | 0.01 | 0.71492 | 0.70765 | 0.74165 | -12.09 | 4049.75 |
| 1380 | 2015.05.22 13:00 | close | 456 | 0.01 | 0.71492 | 0.70522 | 0.73922 | -8.31 | 4041.44 |
| 1381 | 2015.05.22 21:00 | sell | 461 | 0.01 | 0.71169 | 0.00000 | 0.00000 | ||
| 1382 | 2015.05.22 21:00 | modify | 461 | 0.01 | 0.71169 | 0.72669 | 0.69269 | ||
| 1383 | 2015.05.25 12:00 | close | 461 | 0.01 | 0.70898 | 0.72669 | 0.69269 | 4.09 | 4045.54 |
| 1384 | 2015.05.25 15:00 | buy | 462 | 0.01 | 0.70957 | 0.00000 | 0.00000 | ||
| 1385 | 2015.05.25 15:00 | modify | 462 | 0.01 | 0.70957 | 0.69457 | 0.72857 | ||
| 1386 | 2015.05.26 21:00 | buy | 463 | 0.01 | 0.70654 | 0.00000 | 0.00000 | ||
| 1387 | 2015.05.26 21:00 | modify | 463 | 0.01 | 0.70654 | 0.69154 | 0.72554 | ||
| 1388 | 2015.05.28 12:00 | close | 462 | 0.01 | 0.71338 | 0.69457 | 0.72857 | 5.87 | 4051.41 |
| 1389 | 2015.05.28 15:00 | sell | 464 | 0.01 | 0.71251 | 0.00000 | 0.00000 | ||
| 1390 | 2015.05.28 15:00 | modify | 464 | 0.01 | 0.71251 | 0.72751 | 0.69351 | ||
| 1391 | 2015.05.28 15:00 | close | 463 | 0.01 | 0.71251 | 0.69154 | 0.72554 | 9.22 | 4060.63 |
| 1392 | 2015.05.29 00:04 | sell | 465 | 0.01 | 0.71495 | 0.00000 | 0.00000 | ||
| 1393 | 2015.05.29 00:04 | modify | 465 | 0.01 | 0.71495 | 0.72995 | 0.69595 | ||
| 1394 | 2015.05.29 12:00 | sell | 466 | 0.02 | 0.71735 | 0.00000 | 0.00000 | ||
| 1395 | 2015.05.29 12:00 | modify | 466 | 0.02 | 0.71735 | 0.73235 | 0.69835 | ||
| 1396 | 2015.05.29 15:03 | sell | 467 | 0.04 | 0.71976 | 0.00000 | 0.00000 | ||
| 1397 | 2015.05.29 15:03 | modify | 467 | 0.04 | 0.71976 | 0.73476 | 0.70076 | ||
| 1398 | 2015.06.01 10:23 | close | 467 | 0.04 | 0.71499 | 0.73476 | 0.70076 | 29.19 | 4089.82 |
| 1399 | 2015.06.01 10:23 | close | 466 | 0.02 | 0.71499 | 0.73235 | 0.69835 | 7.09 | 4096.91 |
| 1400 | 2015.06.01 10:23 | close | 465 | 0.01 | 0.71499 | 0.72995 | 0.69595 | -0.19 | 4096.73 |
| 1401 | 2015.06.01 10:23 | close | 464 | 0.01 | 0.71499 | 0.72751 | 0.69351 | -4.01 | 4092.71 |
| 1402 | 2015.06.01 12:00 | buy | 468 | 0.01 | 0.71597 | 0.00000 | 0.00000 | ||
| 1403 | 2015.06.01 12:00 | modify | 468 | 0.01 | 0.71597 | 0.70097 | 0.73497 | ||
| 1404 | 2015.06.01 15:00 | close | 468 | 0.01 | 0.71842 | 0.70097 | 0.73497 | 3.72 | 4096.43 |
| 1405 | 2015.06.01 18:00 | sell | 469 | 0.01 | 0.71654 | 0.00000 | 0.00000 | ||
| 1406 | 2015.06.01 18:00 | modify | 469 | 0.01 | 0.71654 | 0.73154 | 0.69754 | ||
| 1407 | 2015.06.02 00:00 | sell | 470 | 0.01 | 0.71913 | 0.00000 | 0.00000 | ||
| 1408 | 2015.06.02 00:00 | modify | 470 | 0.01 | 0.71913 | 0.73413 | 0.70013 | ||
| 1409 | 2015.06.02 15:00 | sell | 471 | 0.02 | 0.72425 | 0.00000 | 0.00000 | ||
| 1410 | 2015.06.02 15:00 | modify | 471 | 0.02 | 0.72425 | 0.73925 | 0.70525 | ||
| 1411 | 2015.06.02 21:00 | sell | 472 | 0.04 | 0.72763 | 0.00000 | 0.00000 | ||
| 1412 | 2015.06.02 21:00 | modify | 472 | 0.04 | 0.72763 | 0.74263 | 0.70863 | ||
| 1413 | 2015.06.03 16:32 | s/l | 469 | 0.01 | 0.73154 | 0.73154 | 0.69754 | -23.50 | 4072.93 |
| 1414 | 2015.06.03 17:07 | s/l | 470 | 0.01 | 0.73413 | 0.73413 | 0.70013 | -23.47 | 4049.47 |
| 1415 | 2015.06.03 18:00 | sell | 473 | 0.02 | 0.73473 | 0.00000 | 0.00000 | ||
| 1416 | 2015.06.03 18:00 | modify | 473 | 0.02 | 0.73473 | 0.74973 | 0.71573 | ||
| 1417 | 2015.06.04 21:00 | close | 471 | 0.02 | 0.73174 | 0.73925 | 0.70525 | -23.78 | 4025.69 |
| 1418 | 2015.06.05 00:00 | buy | 474 | 0.01 | 0.73171 | 0.00000 | 0.00000 | ||
| 1419 | 2015.06.05 00:00 | modify | 474 | 0.01 | 0.73171 | 0.71671 | 0.75071 | ||
| 1420 | 2015.06.05 00:00 | close | 472 | 0.04 | 0.73171 | 0.74263 | 0.70863 | -26.47 | 3999.22 |
| 1421 | 2015.06.05 18:00 | buy | 475 | 0.01 | 0.72914 | 0.00000 | 0.00000 | ||
| 1422 | 2015.06.05 18:00 | modify | 475 | 0.01 | 0.72914 | 0.71414 | 0.74814 | ||
| 1423 | 2015.06.05 18:00 | close | 473 | 0.02 | 0.72914 | 0.74973 | 0.71573 | 16.93 | 4016.15 |
| 1424 | 2015.06.08 21:00 | close | 474 | 0.01 | 0.73465 | 0.71671 | 0.75071 | 4.50 | 4020.65 |
| 1425 | 2015.06.09 00:00 | sell | 476 | 0.01 | 0.73559 | 0.00000 | 0.00000 | ||
| 1426 | 2015.06.09 00:00 | modify | 476 | 0.01 | 0.73559 | 0.75059 | 0.71659 | ||
| 1427 | 2015.06.09 00:00 | close | 475 | 0.01 | 0.73559 | 0.71414 | 0.74814 | 9.96 | 4030.61 |
| 1428 | 2015.06.09 12:00 | sell | 477 | 0.01 | 0.73799 | 0.00000 | 0.00000 | ||
| 1429 | 2015.06.09 12:00 | modify | 477 | 0.01 | 0.73799 | 0.75299 | 0.71899 | ||
| 1430 | 2015.06.10 09:00 | close | 476 | 0.01 | 0.73307 | 0.75059 | 0.71659 | 3.79 | 4034.41 |
| 1431 | 2015.06.10 12:00 | buy | 478 | 0.01 | 0.73350 | 0.00000 | 0.00000 | ||
| 1432 | 2015.06.10 12:00 | modify | 478 | 0.01 | 0.73350 | 0.71850 | 0.75250 | ||
| 1433 | 2015.06.10 12:00 | close | 477 | 0.01 | 0.73350 | 0.75299 | 0.71899 | 6.86 | 4041.27 |
| 1434 | 2015.06.10 15:00 | buy | 479 | 0.01 | 0.72903 | 0.00000 | 0.00000 | ||
| 1435 | 2015.06.10 15:00 | modify | 479 | 0.01 | 0.72903 | 0.71403 | 0.74803 | ||
| 1436 | 2015.06.11 18:00 | buy | 480 | 0.02 | 0.72531 | 0.00000 | 0.00000 | ||
| 1437 | 2015.06.11 18:00 | modify | 480 | 0.02 | 0.72531 | 0.71031 | 0.74431 | ||
| 1438 | 2015.06.12 12:00 | buy | 481 | 0.04 | 0.72156 | 0.00000 | 0.00000 | ||
| 1439 | 2015.06.12 12:00 | modify | 481 | 0.04 | 0.72156 | 0.70656 | 0.74056 | ||
| 1440 | 2015.06.16 15:00 | buy | 482 | 0.08 | 0.71914 | 0.00000 | 0.00000 | ||
| 1441 | 2015.06.16 15:00 | modify | 482 | 0.08 | 0.71914 | 0.70414 | 0.73814 | ||
| 1442 | 2015.06.16 15:00 | s/l | 478 | 0.01 | 0.71850 | 0.71850 | 0.75250 | -23.39 | 4017.88 |
| 1443 | 2015.06.17 12:00 | buy | 483 | 0.08 | 0.71657 | 0.00000 | 0.00000 | ||
| 1444 | 2015.06.17 12:00 | modify | 483 | 0.08 | 0.71657 | 0.70157 | 0.73557 | ||
| 1445 | 2015.06.19 10:02 | s/l | 479 | 0.01 | 0.71403 | 0.71403 | 0.74803 | -23.36 | 3994.52 |
| 1446 | 2015.06.19 12:00 | buy | 484 | 0.08 | 0.71397 | 0.00000 | 0.00000 | ||
| 1447 | 2015.06.19 12:00 | modify | 484 | 0.08 | 0.71397 | 0.69897 | 0.73297 | ||
| 1448 | 2015.06.22 16:03 | close | 484 | 0.08 | 0.71856 | 0.69897 | 0.73297 | 56.47 | 4050.99 |
| 1449 | 2015.06.22 16:03 | close | 483 | 0.08 | 0.71856 | 0.70157 | 0.73557 | 24.31 | 4075.29 |
| 1450 | 2015.06.22 16:03 | close | 482 | 0.08 | 0.71856 | 0.70414 | 0.73814 | -7.64 | 4067.65 |
| 1451 | 2015.06.22 16:03 | close | 481 | 0.04 | 0.71856 | 0.70656 | 0.74056 | -18.84 | 4048.81 |
| 1452 | 2015.06.22 16:03 | close | 480 | 0.02 | 0.71856 | 0.71031 | 0.74431 | -21.07 | 4027.74 |
| 1453 | 2015.06.22 18:00 | sell | 485 | 0.01 | 0.72049 | 0.00000 | 0.00000 | ||
| 1454 | 2015.06.22 18:00 | modify | 485 | 0.01 | 0.72049 | 0.73549 | 0.70149 | ||
| 1455 | 2015.06.22 21:00 | sell | 486 | 0.01 | 0.71694 | 0.00000 | 0.00000 | ||
| 1456 | 2015.06.22 21:00 | modify | 486 | 0.01 | 0.71694 | 0.73194 | 0.69794 | ||
| 1457 | 2015.06.23 06:00 | close | 486 | 0.01 | 0.71441 | 0.73194 | 0.69794 | 3.81 | 4031.56 |
| 1458 | 2015.06.23 09:00 | buy | 487 | 0.01 | 0.71506 | 0.00000 | 0.00000 | ||
| 1459 | 2015.06.23 09:00 | modify | 487 | 0.01 | 0.71506 | 0.70006 | 0.73406 | ||
| 1460 | 2015.06.23 09:00 | close | 485 | 0.01 | 0.71506 | 0.73549 | 0.70149 | 8.32 | 4039.88 |
| 1461 | 2015.06.23 12:00 | buy | 488 | 0.01 | 0.71204 | 0.00000 | 0.00000 | ||
| 1462 | 2015.06.23 12:00 | modify | 488 | 0.01 | 0.71204 | 0.69704 | 0.73104 | ||
| 1463 | 2015.06.24 00:03 | buy | 489 | 0.02 | 0.70963 | 0.00000 | 0.00000 | ||
| 1464 | 2015.06.24 00:03 | modify | 489 | 0.02 | 0.70963 | 0.69463 | 0.72863 | ||
| 1465 | 2015.06.29 00:00 | buy | 490 | 0.04 | 0.70109 | 0.00000 | 0.00000 | ||
| 1466 | 2015.06.29 00:00 | modify | 490 | 0.04 | 0.70109 | 0.68609 | 0.72009 | ||
| 1467 | 2015.06.29 00:18 | s/l | 487 | 0.01 | 0.70006 | 0.70006 | 0.73406 | -23.39 | 4016.49 |
| 1468 | 2015.06.29 11:53 | close | 490 | 0.04 | 0.70808 | 0.68609 | 0.72009 | 43.15 | 4059.64 |
| 1469 | 2015.06.29 11:53 | close | 489 | 0.02 | 0.70808 | 0.69463 | 0.72863 | -4.94 | 4054.70 |
| 1470 | 2015.06.29 11:53 | close | 488 | 0.01 | 0.70808 | 0.69704 | 0.73104 | -6.21 | 4048.49 |
| 1471 | 2015.06.29 12:00 | buy | 491 | 0.01 | 0.70828 | 0.00000 | 0.00000 | ||
| 1472 | 2015.06.29 12:00 | modify | 491 | 0.01 | 0.70828 | 0.69328 | 0.72728 | ||
| 1473 | 2015.06.29 21:00 | close | 491 | 0.01 | 0.71379 | 0.69328 | 0.72728 | 8.49 | 4056.98 |
| 1474 | 2015.06.30 03:00 | sell | 492 | 0.01 | 0.71322 | 0.00000 | 0.00000 | ||
| 1475 | 2015.06.30 03:00 | modify | 492 | 0.01 | 0.71322 | 0.72822 | 0.69422 | ||
| 1476 | 2015.06.30 12:00 | sell | 493 | 0.01 | 0.70863 | 0.00000 | 0.00000 | ||
| 1477 | 2015.06.30 12:00 | modify | 493 | 0.01 | 0.70863 | 0.72363 | 0.68963 | ||
| 1478 | 2015.07.06 00:03 | sell | 494 | 0.02 | 0.70620 | 0.00000 | 0.00000 | ||
| 1479 | 2015.07.06 00:03 | modify | 494 | 0.02 | 0.70620 | 0.72120 | 0.68720 | ||
| 1480 | 2015.07.06 12:00 | sell | 495 | 0.04 | 0.71104 | 0.00000 | 0.00000 | ||
| 1481 | 2015.07.06 12:00 | modify | 495 | 0.04 | 0.71104 | 0.72604 | 0.69204 | ||
| 1482 | 2015.07.06 15:03 | close | 494 | 0.02 | 0.70861 | 0.72120 | 0.68720 | -7.68 | 4049.30 |
| 1483 | 2015.07.07 11:25 | close | 495 | 0.04 | 0.70742 | 0.72604 | 0.69204 | 22.04 | 4071.33 |
| 1484 | 2015.07.07 11:25 | close | 493 | 0.01 | 0.70742 | 0.72363 | 0.68963 | 1.55 | 4072.88 |
| 1485 | 2015.07.07 11:25 | close | 492 | 0.01 | 0.70742 | 0.72822 | 0.69422 | 8.69 | 4081.57 |
| 1486 | 2015.07.07 12:00 | buy | 496 | 0.01 | 0.70751 | 0.00000 | 0.00000 | ||
| 1487 | 2015.07.07 12:00 | modify | 496 | 0.01 | 0.70751 | 0.69251 | 0.72651 | ||
| 1488 | 2015.07.07 21:00 | close | 496 | 0.01 | 0.70997 | 0.69251 | 0.72651 | 3.74 | 4085.31 |
| 1489 | 2015.07.08 03:00 | sell | 497 | 0.01 | 0.71189 | 0.00000 | 0.00000 | ||
| 1490 | 2015.07.08 03:00 | modify | 497 | 0.01 | 0.71189 | 0.72689 | 0.69289 | ||
| 1491 | 2015.07.08 12:00 | sell | 498 | 0.01 | 0.71673 | 0.00000 | 0.00000 | ||
| 1492 | 2015.07.08 12:00 | modify | 498 | 0.01 | 0.71673 | 0.73173 | 0.69773 | ||
| 1493 | 2015.07.08 18:00 | sell | 499 | 0.02 | 0.72066 | 0.00000 | 0.00000 | ||
| 1494 | 2015.07.08 18:00 | modify | 499 | 0.02 | 0.72066 | 0.73566 | 0.70166 | ||
| 1495 | 2015.07.13 12:00 | close | 497 | 0.01 | 0.71278 | 0.72689 | 0.69289 | -1.66 | 4083.66 |
| 1496 | 2015.07.13 12:14 | close | 499 | 0.02 | 0.71231 | 0.73566 | 0.70166 | 25.45 | 4109.11 |
| 1497 | 2015.07.13 12:14 | close | 498 | 0.01 | 0.71231 | 0.73173 | 0.69773 | 6.61 | 4115.72 |
| 1498 | 2015.07.13 15:00 | buy | 500 | 0.01 | 0.71257 | 0.00000 | 0.00000 | ||
| 1499 | 2015.07.13 15:00 | modify | 500 | 0.01 | 0.71257 | 0.69757 | 0.73157 | ||
| 1500 | 2015.07.13 18:00 | buy | 501 | 0.01 | 0.70937 | 0.00000 | 0.00000 | ||
| 1501 | 2015.07.13 18:00 | modify | 501 | 0.01 | 0.70937 | 0.69437 | 0.72837 | ||
| 1502 | 2015.07.14 18:00 | buy | 502 | 0.02 | 0.70677 | 0.00000 | 0.00000 | ||
| 1503 | 2015.07.14 18:00 | modify | 502 | 0.02 | 0.70677 | 0.69177 | 0.72577 | ||
| 1504 | 2015.07.14 21:00 | buy | 503 | 0.04 | 0.70429 | 0.00000 | 0.00000 | ||
| 1505 | 2015.07.14 21:00 | modify | 503 | 0.04 | 0.70429 | 0.68929 | 0.72329 | ||
| 1506 | 2015.07.15 18:01 | buy | 504 | 0.08 | 0.70187 | 0.00000 | 0.00000 | ||
| 1507 | 2015.07.15 18:01 | modify | 504 | 0.08 | 0.70187 | 0.68687 | 0.72087 | ||
| 1508 | 2015.07.16 09:01 | buy | 505 | 0.14 | 0.69947 | 0.00000 | 0.00000 | ||
| 1509 | 2015.07.16 09:01 | modify | 505 | 0.14 | 0.69947 | 0.68447 | 0.71847 | ||
| 1510 | 2015.07.16 10:39 | s/l | 500 | 0.01 | 0.69757 | 0.69757 | 0.73157 | -23.40 | 4092.32 |
| 1511 | 2015.07.16 21:04 | buy | 506 | 0.14 | 0.69705 | 0.00000 | 0.00000 | ||
| 1512 | 2015.07.16 21:04 | modify | 506 | 0.14 | 0.69705 | 0.68205 | 0.71605 | ||
| 1513 | 2015.07.17 17:35 | s/l | 501 | 0.01 | 0.69437 | 0.69437 | 0.72837 | -23.39 | 4068.93 |
| 1514 | 2015.07.17 18:00 | buy | 507 | 0.14 | 0.69464 | 0.00000 | 0.00000 | ||
| 1515 | 2015.07.17 18:00 | modify | 507 | 0.14 | 0.69464 | 0.67964 | 0.71364 | ||
| 1516 | 2015.07.21 14:16 | close | 507 | 0.14 | 0.69902 | 0.67964 | 0.71364 | 94.33 | 4163.26 |
| 1517 | 2015.07.21 14:16 | close | 506 | 0.14 | 0.69902 | 0.68205 | 0.71605 | 41.92 | 4205.18 |
| 1518 | 2015.07.21 14:16 | close | 505 | 0.14 | 0.69902 | 0.68447 | 0.71847 | -10.80 | 4194.38 |
| 1519 | 2015.07.21 14:16 | close | 504 | 0.08 | 0.69902 | 0.68687 | 0.72087 | -35.90 | 4158.48 |
| 1520 | 2015.07.21 14:16 | close | 503 | 0.04 | 0.69902 | 0.68929 | 0.72329 | -32.99 | 4125.50 |
| 1521 | 2015.07.21 14:16 | close | 502 | 0.02 | 0.69902 | 0.69177 | 0.72577 | -24.21 | 4101.28 |
| 1522 | 2015.07.21 15:00 | sell | 508 | 0.01 | 0.69882 | 0.00000 | 0.00000 | ||
| 1523 | 2015.07.21 15:00 | modify | 508 | 0.01 | 0.69882 | 0.71382 | 0.67982 | ||
| 1524 | 2015.07.21 18:00 | sell | 509 | 0.01 | 0.70270 | 0.00000 | 0.00000 | ||
| 1525 | 2015.07.21 18:00 | modify | 509 | 0.01 | 0.70270 | 0.71770 | 0.68370 | ||
| 1526 | 2015.07.23 18:00 | sell | 510 | 0.02 | 0.70707 | 0.00000 | 0.00000 | ||
| 1527 | 2015.07.23 18:00 | modify | 510 | 0.02 | 0.70707 | 0.72207 | 0.68807 | ||
| 1528 | 2015.07.23 21:00 | sell | 511 | 0.04 | 0.70951 | 0.00000 | 0.00000 | ||
| 1529 | 2015.07.23 21:00 | modify | 511 | 0.04 | 0.70951 | 0.72451 | 0.69051 | ||
| 1530 | 2015.07.27 10:15 | s/l | 508 | 0.01 | 0.71382 | 0.71382 | 0.67982 | -23.64 | 4077.64 |
| 1531 | 2015.07.27 12:00 | sell | 512 | 0.04 | 0.71355 | 0.00000 | 0.00000 | ||
| 1532 | 2015.07.27 12:00 | modify | 512 | 0.04 | 0.71355 | 0.72855 | 0.69455 | ||
| 1533 | 2015.07.28 13:07 | close | 512 | 0.04 | 0.70789 | 0.72855 | 0.69455 | 34.73 | 4112.37 |
| 1534 | 2015.07.28 13:07 | close | 511 | 0.04 | 0.70789 | 0.72451 | 0.69051 | 9.29 | 4121.66 |
| 1535 | 2015.07.28 13:07 | close | 510 | 0.02 | 0.70789 | 0.72207 | 0.68807 | -2.94 | 4118.71 |
| 1536 | 2015.07.28 13:07 | close | 509 | 0.01 | 0.70789 | 0.71770 | 0.68370 | -8.42 | 4110.29 |
| 1537 | 2015.07.28 15:00 | sell | 513 | 0.01 | 0.70816 | 0.00000 | 0.00000 | ||
| 1538 | 2015.07.28 15:00 | modify | 513 | 0.01 | 0.70816 | 0.72316 | 0.68916 | ||
| 1539 | 2015.07.29 15:00 | close | 513 | 0.01 | 0.70570 | 0.72316 | 0.68916 | 3.70 | 4114.00 |
| 1540 | 2015.07.29 21:00 | buy | 514 | 0.01 | 0.70753 | 0.00000 | 0.00000 | ||
| 1541 | 2015.07.29 21:00 | modify | 514 | 0.01 | 0.70753 | 0.69253 | 0.72653 | ||
| 1542 | 2015.07.30 00:00 | buy | 515 | 0.01 | 0.70410 | 0.00000 | 0.00000 | ||
| 1543 | 2015.07.30 00:00 | modify | 515 | 0.01 | 0.70410 | 0.68910 | 0.72310 | ||
| 1544 | 2015.07.30 15:00 | buy | 516 | 0.02 | 0.70110 | 0.00000 | 0.00000 | ||
| 1545 | 2015.07.30 15:00 | modify | 516 | 0.02 | 0.70110 | 0.68610 | 0.72010 | ||
| 1546 | 2015.07.31 16:12 | close | 516 | 0.02 | 0.70866 | 0.68610 | 0.72010 | 23.36 | 4137.36 |
| 1547 | 2015.07.31 16:12 | close | 515 | 0.01 | 0.70866 | 0.68910 | 0.72310 | 7.01 | 4144.37 |
| 1548 | 2015.07.31 16:12 | close | 514 | 0.01 | 0.70866 | 0.69253 | 0.72653 | 1.69 | 4146.06 |
| 1549 | 2015.07.31 18:00 | sell | 517 | 0.01 | 0.70779 | 0.00000 | 0.00000 | ||
| 1550 | 2015.07.31 18:00 | modify | 517 | 0.01 | 0.70779 | 0.72279 | 0.68879 | ||
| 1551 | 2015.07.31 21:00 | sell | 518 | 0.01 | 0.70423 | 0.00000 | 0.00000 | ||
| 1552 | 2015.07.31 21:00 | modify | 518 | 0.01 | 0.70423 | 0.71923 | 0.68523 | ||
| 1553 | 2015.08.03 00:00 | sell | 519 | 0.02 | 0.70161 | 0.00000 | 0.00000 | ||
| 1554 | 2015.08.03 00:00 | modify | 519 | 0.02 | 0.70161 | 0.71661 | 0.68261 | ||
| 1555 | 2015.08.05 04:11 | close | 519 | 0.02 | 0.69855 | 0.71661 | 0.68261 | 9.20 | 4155.26 |
| 1556 | 2015.08.05 04:11 | close | 518 | 0.01 | 0.69855 | 0.71923 | 0.68523 | 8.64 | 4163.90 |
| 1557 | 2015.08.05 04:11 | close | 517 | 0.01 | 0.69855 | 0.72279 | 0.68879 | 14.18 | 4178.09 |
| 1558 | 2015.08.05 06:00 | buy | 520 | 0.01 | 0.69923 | 0.00000 | 0.00000 | ||
| 1559 | 2015.08.05 06:00 | modify | 520 | 0.01 | 0.69923 | 0.68423 | 0.71823 | ||
| 1560 | 2015.08.05 15:00 | buy | 521 | 0.01 | 0.69649 | 0.00000 | 0.00000 | ||
| 1561 | 2015.08.05 15:00 | modify | 521 | 0.01 | 0.69649 | 0.68149 | 0.71549 | ||
| 1562 | 2015.08.06 15:00 | close | 520 | 0.01 | 0.70319 | 0.68423 | 0.71823 | 6.09 | 4184.17 |
| 1563 | 2015.08.06 18:00 | sell | 522 | 0.01 | 0.70388 | 0.00000 | 0.00000 | ||
| 1564 | 2015.08.06 18:00 | modify | 522 | 0.01 | 0.70388 | 0.71888 | 0.68488 | ||
| 1565 | 2015.08.06 18:00 | close | 521 | 0.01 | 0.70388 | 0.68149 | 0.71549 | 11.42 | 4195.59 |
| 1566 | 2015.08.07 18:00 | sell | 523 | 0.01 | 0.70702 | 0.00000 | 0.00000 | ||
| 1567 | 2015.08.07 18:00 | modify | 523 | 0.01 | 0.70702 | 0.72202 | 0.68802 | ||
| 1568 | 2015.08.11 18:00 | sell | 524 | 0.02 | 0.70946 | 0.00000 | 0.00000 | ||
| 1569 | 2015.08.11 18:00 | modify | 524 | 0.02 | 0.70946 | 0.72446 | 0.69046 | ||
| 1570 | 2015.08.12 12:00 | sell | 525 | 0.04 | 0.71467 | 0.00000 | 0.00000 | ||
| 1571 | 2015.08.12 12:00 | modify | 525 | 0.04 | 0.71467 | 0.72967 | 0.69567 | ||
| 1572 | 2015.08.17 10:04 | close | 525 | 0.04 | 0.70828 | 0.72967 | 0.69567 | 38.71 | 4234.30 |
| 1573 | 2015.08.17 10:04 | close | 524 | 0.02 | 0.70828 | 0.72446 | 0.69046 | 3.07 | 4237.37 |
| 1574 | 2015.08.17 10:04 | close | 523 | 0.01 | 0.70828 | 0.72202 | 0.68802 | -2.34 | 4235.04 |
| 1575 | 2015.08.17 10:04 | close | 522 | 0.01 | 0.70828 | 0.71888 | 0.68488 | -7.26 | 4227.78 |
| 1576 | 2015.08.17 18:00 | buy | 526 | 0.01 | 0.71039 | 0.00000 | 0.00000 | ||
| 1577 | 2015.08.17 18:00 | modify | 526 | 0.01 | 0.71039 | 0.69539 | 0.72939 | ||
| 1578 | 2015.08.18 12:00 | buy | 527 | 0.01 | 0.70711 | 0.00000 | 0.00000 | ||
| 1579 | 2015.08.18 12:00 | modify | 527 | 0.01 | 0.70711 | 0.69211 | 0.72611 | ||
| 1580 | 2015.08.18 18:03 | buy | 528 | 0.02 | 0.70468 | 0.00000 | 0.00000 | ||
| 1581 | 2015.08.18 18:03 | modify | 528 | 0.02 | 0.70468 | 0.68968 | 0.72368 | ||
| 1582 | 2015.08.20 06:00 | close | 526 | 0.01 | 0.71004 | 0.69539 | 0.72939 | -0.60 | 4227.18 |
| 1583 | 2015.08.20 09:00 | sell | 529 | 0.01 | 0.70952 | 0.00000 | 0.00000 | ||
| 1584 | 2015.08.20 09:00 | modify | 529 | 0.01 | 0.70952 | 0.72452 | 0.69052 | ||
| 1585 | 2015.08.20 09:00 | close | 527 | 0.01 | 0.70952 | 0.69211 | 0.72611 | 3.68 | 4230.86 |
| 1586 | 2015.08.20 12:00 | sell | 530 | 0.01 | 0.71328 | 0.00000 | 0.00000 | ||
| 1587 | 2015.08.20 12:00 | modify | 530 | 0.01 | 0.71328 | 0.72828 | 0.69428 | ||
| 1588 | 2015.08.20 12:00 | close | 528 | 0.02 | 0.71328 | 0.68968 | 0.72368 | 26.63 | 4257.49 |
| 1589 | 2015.08.21 00:00 | sell | 531 | 0.02 | 0.71628 | 0.00000 | 0.00000 | ||
| 1590 | 2015.08.21 00:00 | modify | 531 | 0.02 | 0.71628 | 0.73128 | 0.69728 | ||
| 1591 | 2015.08.21 06:03 | sell | 532 | 0.04 | 0.71869 | 0.00000 | 0.00000 | ||
| 1592 | 2015.08.21 06:03 | modify | 532 | 0.04 | 0.71869 | 0.73369 | 0.69969 | ||
| 1593 | 2015.08.21 18:00 | sell | 533 | 0.08 | 0.72183 | 0.00000 | 0.00000 | ||
| 1594 | 2015.08.21 18:00 | modify | 533 | 0.08 | 0.72183 | 0.73683 | 0.70283 | ||
| 1595 | 2015.08.21 18:51 | s/l | 529 | 0.01 | 0.72452 | 0.72452 | 0.69052 | -23.48 | 4234.02 |
| 1596 | 2015.08.24 00:00 | sell | 534 | 0.08 | 0.72553 | 0.00000 | 0.00000 | ||
| 1597 | 2015.08.24 00:00 | modify | 534 | 0.08 | 0.72553 | 0.74053 | 0.70653 | ||
| 1598 | 2015.08.24 04:21 | s/l | 530 | 0.01 | 0.72828 | 0.72828 | 0.69428 | -23.51 | 4210.50 |
| 1599 | 2015.08.24 05:44 | s/l | 531 | 0.02 | 0.73128 | 0.73128 | 0.69728 | -46.94 | 4163.56 |
| 1600 | 2015.08.24 06:00 | sell | 535 | 0.04 | 0.73157 | 0.00000 | 0.00000 | ||
| 1601 | 2015.08.24 06:00 | modify | 535 | 0.04 | 0.73157 | 0.74657 | 0.71257 | ||
| 1602 | 2015.08.24 09:48 | s/l | 532 | 0.04 | 0.73369 | 0.73369 | 0.69969 | -93.88 | 4069.68 |
| 1603 | 2015.08.24 16:10 | s/l | 533 | 0.08 | 0.73683 | 0.73683 | 0.70283 | -187.76 | 3881.93 |
| 1604 | 2015.08.24 16:11 | s/l | 534 | 0.08 | 0.74053 | 0.74053 | 0.70653 | -187.48 | 3694.45 |
| 1605 | 2015.08.24 18:00 | sell | 536 | 0.01 | 0.73529 | 0.00000 | 0.00000 | ||
| 1606 | 2015.08.24 18:00 | modify | 536 | 0.01 | 0.73529 | 0.75029 | 0.71629 | ||
| 1607 | 2015.08.25 13:22 | close | 536 | 0.01 | 0.72810 | 0.75029 | 0.71629 | 11.06 | 3705.51 |
| 1608 | 2015.08.25 13:22 | close | 535 | 0.04 | 0.72810 | 0.74657 | 0.71257 | 21.10 | 3726.61 |
| 1609 | 2015.08.25 15:00 | buy | 537 | 0.01 | 0.72882 | 0.00000 | 0.00000 | ||
| 1610 | 2015.08.25 15:00 | modify | 537 | 0.01 | 0.72882 | 0.71382 | 0.74782 | ||
| 1611 | 2015.08.26 00:00 | close | 537 | 0.01 | 0.73384 | 0.71382 | 0.74782 | 7.74 | 3734.34 |
| 1612 | 2015.08.26 03:00 | sell | 538 | 0.01 | 0.73605 | 0.00000 | 0.00000 | ||
| 1613 | 2015.08.26 03:00 | modify | 538 | 0.01 | 0.73605 | 0.75105 | 0.71705 | ||
| 1614 | 2015.08.26 09:00 | close | 538 | 0.01 | 0.73126 | 0.75105 | 0.71705 | 7.36 | 3741.70 |
| 1615 | 2015.08.26 12:00 | sell | 539 | 0.01 | 0.73170 | 0.00000 | 0.00000 | ||
| 1616 | 2015.08.26 12:00 | modify | 539 | 0.01 | 0.73170 | 0.74670 | 0.71270 | ||
| 1617 | 2015.08.26 18:00 | sell | 540 | 0.01 | 0.73411 | 0.00000 | 0.00000 | ||
| 1618 | 2015.08.26 18:00 | modify | 540 | 0.01 | 0.73411 | 0.74911 | 0.71511 | ||
| 1619 | 2015.08.27 12:00 | close | 539 | 0.01 | 0.72905 | 0.74670 | 0.71270 | 3.92 | 3745.63 |
| 1620 | 2015.08.27 15:00 | buy | 541 | 0.01 | 0.73143 | 0.00000 | 0.00000 | ||
| 1621 | 2015.08.27 15:00 | modify | 541 | 0.01 | 0.73143 | 0.71643 | 0.75043 | ||
| 1622 | 2015.08.27 15:00 | close | 540 | 0.01 | 0.73143 | 0.74911 | 0.71511 | 3.97 | 3749.60 |
| 1623 | 2015.08.28 12:00 | close | 541 | 0.01 | 0.73384 | 0.71643 | 0.75043 | 3.67 | 3753.27 |
| 1624 | 2015.08.28 15:00 | sell | 542 | 0.01 | 0.73221 | 0.00000 | 0.00000 | ||
| 1625 | 2015.08.28 15:00 | modify | 542 | 0.01 | 0.73221 | 0.74721 | 0.71321 | ||
| 1626 | 2015.08.28 21:00 | close | 542 | 0.01 | 0.72815 | 0.74721 | 0.71321 | 6.22 | 3759.49 |
| 1627 | 2015.08.31 03:04 | buy | 543 | 0.01 | 0.72741 | 0.00000 | 0.00000 | ||
| 1628 | 2015.08.31 03:04 | modify | 543 | 0.01 | 0.72741 | 0.71241 | 0.74641 | ||
| 1629 | 2015.08.31 21:00 | close | 543 | 0.01 | 0.73170 | 0.71241 | 0.74641 | 6.59 | 3766.08 |
| 1630 | 2015.09.01 03:00 | sell | 544 | 0.01 | 0.73058 | 0.00000 | 0.00000 | ||
| 1631 | 2015.09.01 03:00 | modify | 544 | 0.01 | 0.73058 | 0.74558 | 0.71158 | ||
| 1632 | 2015.09.01 09:04 | sell | 545 | 0.01 | 0.73301 | 0.00000 | 0.00000 | ||
| 1633 | 2015.09.01 09:04 | modify | 545 | 0.01 | 0.73301 | 0.74801 | 0.71401 | ||
| 1634 | 2015.09.01 12:04 | sell | 546 | 0.02 | 0.73545 | 0.00000 | 0.00000 | ||
| 1635 | 2015.09.01 12:04 | modify | 546 | 0.02 | 0.73545 | 0.75045 | 0.71645 | ||
| 1636 | 2015.09.01 21:00 | sell | 547 | 0.04 | 0.73806 | 0.00000 | 0.00000 | ||
| 1637 | 2015.09.01 21:00 | modify | 547 | 0.04 | 0.73806 | 0.75306 | 0.71906 | ||
| 1638 | 2015.09.03 01:27 | close | 547 | 0.04 | 0.73310 | 0.75306 | 0.71906 | 29.94 | 3796.02 |
| 1639 | 2015.09.03 01:27 | close | 546 | 0.02 | 0.73310 | 0.75045 | 0.71645 | 6.84 | 3802.86 |
| 1640 | 2015.09.03 01:27 | close | 545 | 0.01 | 0.73310 | 0.74801 | 0.71401 | -0.37 | 3802.49 |
| 1641 | 2015.09.03 01:27 | close | 544 | 0.01 | 0.73310 | 0.74558 | 0.71158 | -4.15 | 3798.33 |
| 1642 | 2015.09.03 03:00 | sell | 548 | 0.01 | 0.73254 | 0.00000 | 0.00000 | ||
| 1643 | 2015.09.03 03:00 | modify | 548 | 0.01 | 0.73254 | 0.74754 | 0.71354 | ||
| 1644 | 2015.09.03 09:00 | close | 548 | 0.01 | 0.73496 | 0.74754 | 0.71354 | -3.85 | 3794.48 |
| 1645 | 2015.09.03 12:00 | sell | 549 | 0.01 | 0.73674 | 0.00000 | 0.00000 | ||
| 1646 | 2015.09.03 12:00 | modify | 549 | 0.01 | 0.73674 | 0.75174 | 0.71774 | ||
| 1647 | 2015.09.03 18:00 | close | 549 | 0.01 | 0.72892 | 0.75174 | 0.71774 | 12.08 | 3806.56 |
| 1648 | 2015.09.03 21:00 | buy | 550 | 0.01 | 0.72964 | 0.00000 | 0.00000 | ||
| 1649 | 2015.09.03 21:00 | modify | 550 | 0.01 | 0.72964 | 0.71464 | 0.74864 | ||
| 1650 | 2015.09.04 15:01 | close | 550 | 0.01 | 0.73205 | 0.71464 | 0.74864 | 3.67 | 3810.23 |
| 1651 | 2015.09.04 18:01 | sell | 551 | 0.01 | 0.73225 | 0.00000 | 0.00000 | ||
| 1652 | 2015.09.04 18:01 | modify | 551 | 0.01 | 0.73225 | 0.74725 | 0.71325 | ||
| 1653 | 2015.09.04 21:01 | sell | 552 | 0.01 | 0.73499 | 0.00000 | 0.00000 | ||
| 1654 | 2015.09.04 21:01 | modify | 552 | 0.01 | 0.73499 | 0.74999 | 0.71599 | ||
| 1655 | 2015.09.08 12:00 | close | 551 | 0.01 | 0.72750 | 0.74725 | 0.71325 | 7.24 | 3817.47 |
| 1656 | 2015.09.08 15:00 | buy | 553 | 0.01 | 0.72504 | 0.00000 | 0.00000 | ||
| 1657 | 2015.09.08 15:00 | modify | 553 | 0.01 | 0.72504 | 0.71004 | 0.74404 | ||
| 1658 | 2015.09.08 15:00 | close | 552 | 0.01 | 0.72504 | 0.74999 | 0.71599 | 15.32 | 3832.79 |
| 1659 | 2015.09.08 18:00 | buy | 554 | 0.01 | 0.72819 | 0.00000 | 0.00000 | ||
| 1660 | 2015.09.08 18:00 | modify | 554 | 0.01 | 0.72819 | 0.71319 | 0.74719 | ||
| 1661 | 2015.09.10 03:01 | close | 554 | 0.01 | 0.73060 | 0.71319 | 0.74719 | 3.68 | 3836.47 |
| 1662 | 2015.09.10 06:01 | sell | 555 | 0.01 | 0.73021 | 0.00000 | 0.00000 | ||
| 1663 | 2015.09.10 06:01 | modify | 555 | 0.01 | 0.73021 | 0.74521 | 0.71121 | ||
| 1664 | 2015.09.10 06:01 | close | 553 | 0.01 | 0.73021 | 0.71004 | 0.74404 | 7.98 | 3844.46 |
| 1665 | 2015.09.10 12:00 | sell | 556 | 0.01 | 0.72765 | 0.00000 | 0.00000 | ||
| 1666 | 2015.09.10 12:00 | modify | 556 | 0.01 | 0.72765 | 0.74265 | 0.70865 | ||
| 1667 | 2015.09.11 18:01 | sell | 557 | 0.02 | 0.73262 | 0.00000 | 0.00000 | ||
| 1668 | 2015.09.11 18:01 | modify | 557 | 0.02 | 0.73262 | 0.74762 | 0.71362 | ||
| 1669 | 2015.09.11 21:01 | sell | 558 | 0.04 | 0.73528 | 0.00000 | 0.00000 | ||
| 1670 | 2015.09.11 21:01 | modify | 558 | 0.04 | 0.73528 | 0.75028 | 0.71628 | ||
| 1671 | 2015.09.16 12:01 | close | 558 | 0.04 | 0.73031 | 0.75028 | 0.71628 | 30.15 | 3874.61 |
| 1672 | 2015.09.16 12:01 | close | 557 | 0.02 | 0.73031 | 0.74762 | 0.71362 | 6.80 | 3881.41 |
| 1673 | 2015.09.16 12:01 | close | 556 | 0.01 | 0.73031 | 0.74265 | 0.70865 | -4.37 | 3877.03 |
| 1674 | 2015.09.16 12:01 | close | 555 | 0.01 | 0.73031 | 0.74521 | 0.71121 | -0.39 | 3876.64 |
| 1675 | 2015.09.16 12:01 | buy | 559 | 0.01 | 0.73029 | 0.00000 | 0.00000 | ||
| 1676 | 2015.09.16 12:01 | modify | 559 | 0.01 | 0.73029 | 0.71529 | 0.74929 | ||
| 1677 | 2015.09.16 15:01 | buy | 560 | 0.01 | 0.72721 | 0.00000 | 0.00000 | ||
| 1678 | 2015.09.16 15:01 | modify | 560 | 0.01 | 0.72721 | 0.71221 | 0.74621 | ||
| 1679 | 2015.09.18 00:00 | close | 559 | 0.01 | 0.73323 | 0.71529 | 0.74929 | 4.51 | 3881.16 |
| 1680 | 2015.09.18 03:00 | sell | 561 | 0.01 | 0.73244 | 0.00000 | 0.00000 | ||
| 1681 | 2015.09.18 03:00 | modify | 561 | 0.01 | 0.73244 | 0.74744 | 0.71344 | ||
| 1682 | 2015.09.18 03:00 | close | 560 | 0.01 | 0.73244 | 0.71221 | 0.74621 | 8.07 | 3889.23 |
| 1683 | 2015.09.18 18:00 | close | 561 | 0.01 | 0.73001 | 0.74744 | 0.71344 | 3.69 | 3892.92 |
| 1684 | 2015.09.18 21:00 | buy | 562 | 0.01 | 0.73036 | 0.00000 | 0.00000 | ||
| 1685 | 2015.09.18 21:00 | modify | 562 | 0.01 | 0.73036 | 0.71536 | 0.74936 | ||
| 1686 | 2015.09.21 00:00 | buy | 563 | 0.01 | 0.72689 | 0.00000 | 0.00000 | ||
| 1687 | 2015.09.21 00:00 | modify | 563 | 0.01 | 0.72689 | 0.71189 | 0.74589 | ||
| 1688 | 2015.09.21 18:00 | buy | 564 | 0.02 | 0.72328 | 0.00000 | 0.00000 | ||
| 1689 | 2015.09.21 18:00 | modify | 564 | 0.02 | 0.72328 | 0.70828 | 0.74228 | ||
| 1690 | 2015.09.23 15:00 | close | 562 | 0.01 | 0.72931 | 0.71536 | 0.74936 | -1.70 | 3891.22 |
| 1691 | 2015.09.23 16:04 | close | 564 | 0.02 | 0.73141 | 0.70828 | 0.74228 | 25.14 | 3916.36 |
| 1692 | 2015.09.23 16:04 | close | 563 | 0.01 | 0.73141 | 0.71189 | 0.74589 | 6.95 | 3923.32 |
| 1693 | 2015.09.23 18:00 | sell | 565 | 0.01 | 0.73156 | 0.00000 | 0.00000 | ||
| 1694 | 2015.09.23 18:00 | modify | 565 | 0.01 | 0.73156 | 0.74656 | 0.71256 | ||
| 1695 | 2015.09.23 21:00 | sell | 566 | 0.01 | 0.73397 | 0.00000 | 0.00000 | ||
| 1696 | 2015.09.23 21:00 | modify | 566 | 0.01 | 0.73397 | 0.74897 | 0.71497 | ||
| 1697 | 2015.09.24 15:00 | sell | 567 | 0.02 | 0.73881 | 0.00000 | 0.00000 | ||
| 1698 | 2015.09.24 15:00 | modify | 567 | 0.02 | 0.73881 | 0.75381 | 0.71981 | ||
| 1699 | 2015.09.25 15:03 | sell | 568 | 0.04 | 0.73638 | 0.00000 | 0.00000 | ||
| 1700 | 2015.09.25 15:03 | modify | 568 | 0.04 | 0.73638 | 0.75138 | 0.71738 | ||
| 1701 | 2015.09.29 03:04 | sell | 569 | 0.08 | 0.74126 | 0.00000 | 0.00000 | ||
| 1702 | 2015.09.29 03:04 | modify | 569 | 0.08 | 0.74126 | 0.75626 | 0.72226 | ||
| 1703 | 2015.09.30 13:43 | close | 569 | 0.08 | 0.73726 | 0.75626 | 0.72226 | 48.79 | 3972.11 |
| 1704 | 2015.09.30 13:43 | close | 568 | 0.04 | 0.73726 | 0.75138 | 0.71738 | -6.27 | 3965.84 |
| 1705 | 2015.09.30 13:43 | close | 567 | 0.02 | 0.73726 | 0.75381 | 0.71981 | 4.35 | 3970.20 |
| 1706 | 2015.09.30 13:43 | close | 566 | 0.01 | 0.73726 | 0.74897 | 0.71497 | -5.46 | 3964.74 |
| 1707 | 2015.09.30 13:43 | close | 565 | 0.01 | 0.73726 | 0.74656 | 0.71256 | -9.21 | 3955.53 |
| 1708 | 2015.09.30 15:00 | sell | 570 | 0.01 | 0.73861 | 0.00000 | 0.00000 | ||
| 1709 | 2015.09.30 15:00 | modify | 570 | 0.01 | 0.73861 | 0.75361 | 0.71961 | ||
| 1710 | 2015.10.02 15:01 | close | 570 | 0.01 | 0.73621 | 0.75361 | 0.71961 | 3.50 | 3959.03 |
| 1711 | 2015.10.02 18:01 | sell | 571 | 0.01 | 0.74140 | 0.00000 | 0.00000 | ||
| 1712 | 2015.10.02 18:01 | modify | 571 | 0.01 | 0.74140 | 0.75640 | 0.72240 | ||
| 1713 | 2015.10.05 00:00 | close | 571 | 0.01 | 0.73855 | 0.75640 | 0.72240 | 4.31 | 3963.34 |
| 1714 | 2015.10.05 12:00 | sell | 572 | 0.01 | 0.74112 | 0.00000 | 0.00000 | ||
| 1715 | 2015.10.05 12:00 | modify | 572 | 0.01 | 0.74112 | 0.75612 | 0.72212 | ||
| 1716 | 2015.10.05 18:00 | sell | 573 | 0.01 | 0.73866 | 0.00000 | 0.00000 | ||
| 1717 | 2015.10.05 18:00 | modify | 573 | 0.01 | 0.73866 | 0.75366 | 0.71966 | ||
| 1718 | 2015.10.07 12:00 | close | 573 | 0.01 | 0.73514 | 0.75366 | 0.71966 | 5.32 | 3968.66 |
| 1719 | 2015.10.07 15:00 | buy | 574 | 0.01 | 0.73661 | 0.00000 | 0.00000 | ||
| 1720 | 2015.10.07 15:00 | modify | 574 | 0.01 | 0.73661 | 0.72161 | 0.75561 | ||
| 1721 | 2015.10.07 15:00 | close | 572 | 0.01 | 0.73661 | 0.75612 | 0.72212 | 6.86 | 3975.52 |
| 1722 | 2015.10.07 18:00 | buy | 575 | 0.01 | 0.73406 | 0.00000 | 0.00000 | ||
| 1723 | 2015.10.07 18:00 | modify | 575 | 0.01 | 0.73406 | 0.71906 | 0.75306 | ||
| 1724 | 2015.10.09 15:00 | close | 574 | 0.01 | 0.74066 | 0.72161 | 0.75561 | 6.23 | 3981.75 |
| 1725 | 2015.10.09 18:00 | sell | 576 | 0.01 | 0.74185 | 0.00000 | 0.00000 | ||
| 1726 | 2015.10.09 18:00 | modify | 576 | 0.01 | 0.74185 | 0.75685 | 0.72285 | ||
| 1727 | 2015.10.09 18:00 | close | 575 | 0.01 | 0.74185 | 0.71906 | 0.75306 | 12.05 | 3993.81 |
| 1728 | 2015.10.13 12:00 | sell | 577 | 0.01 | 0.74654 | 0.00000 | 0.00000 | ||
| 1729 | 2015.10.13 12:00 | modify | 577 | 0.01 | 0.74654 | 0.76154 | 0.72754 | ||
| 1730 | 2015.10.15 12:00 | close | 576 | 0.01 | 0.73922 | 0.75685 | 0.72285 | 3.80 | 3997.60 |
| 1731 | 2015.10.15 15:00 | buy | 578 | 0.01 | 0.73909 | 0.00000 | 0.00000 | ||
| 1732 | 2015.10.15 15:00 | modify | 578 | 0.01 | 0.73909 | 0.72409 | 0.75809 | ||
| 1733 | 2015.10.15 15:00 | close | 577 | 0.01 | 0.73909 | 0.76154 | 0.72754 | 11.37 | 4008.97 |
| 1734 | 2015.10.15 18:01 | buy | 579 | 0.01 | 0.73668 | 0.00000 | 0.00000 | ||
| 1735 | 2015.10.15 18:01 | modify | 579 | 0.01 | 0.73668 | 0.72168 | 0.75568 | ||
| 1736 | 2015.10.19 15:00 | buy | 580 | 0.02 | 0.73181 | 0.00000 | 0.00000 | ||
| 1737 | 2015.10.19 15:00 | modify | 580 | 0.02 | 0.73181 | 0.71681 | 0.75081 | ||
| 1738 | 2015.10.20 21:02 | close | 578 | 0.01 | 0.73422 | 0.72409 | 0.75809 | -7.65 | 4001.32 |
| 1739 | 2015.10.21 18:04 | sell | 581 | 0.01 | 0.73427 | 0.00000 | 0.00000 | ||
| 1740 | 2015.10.21 18:04 | modify | 581 | 0.01 | 0.73427 | 0.74927 | 0.71527 | ||
| 1741 | 2015.10.21 18:04 | close | 579 | 0.01 | 0.73427 | 0.72168 | 0.75568 | -3.83 | 3997.49 |
| 1742 | 2015.10.22 18:00 | close | 581 | 0.01 | 0.72453 | 0.74927 | 0.71527 | 14.96 | 4012.46 |
| 1743 | 2015.10.22 21:00 | buy | 582 | 0.01 | 0.72286 | 0.00000 | 0.00000 | ||
| 1744 | 2015.10.22 21:00 | modify | 582 | 0.01 | 0.72286 | 0.70786 | 0.74186 | ||
| 1745 | 2015.10.23 15:00 | buy | 583 | 0.02 | 0.72012 | 0.00000 | 0.00000 | ||
| 1746 | 2015.10.23 15:00 | modify | 583 | 0.02 | 0.72012 | 0.70512 | 0.73912 | ||
| 1747 | 2015.10.28 20:09 | s/l | 580 | 0.02 | 0.71681 | 0.71681 | 0.75081 | -46.75 | 3965.71 |
| 1748 | 2015.10.28 21:00 | buy | 584 | 0.02 | 0.71508 | 0.00000 | 0.00000 | ||
| 1749 | 2015.10.28 21:00 | modify | 584 | 0.02 | 0.71508 | 0.70008 | 0.73408 | ||
| 1750 | 2015.10.29 15:00 | buy | 585 | 0.04 | 0.71748 | 0.00000 | 0.00000 | ||
| 1751 | 2015.10.29 15:00 | modify | 585 | 0.04 | 0.71748 | 0.70248 | 0.73648 | ||
| 1752 | 2015.11.02 12:00 | buy | 586 | 0.08 | 0.71148 | 0.00000 | 0.00000 | ||
| 1753 | 2015.11.02 12:00 | modify | 586 | 0.08 | 0.71148 | 0.69648 | 0.73048 | ||
| 1754 | 2015.11.02 17:55 | close | 586 | 0.08 | 0.71635 | 0.69648 | 0.73048 | 59.91 | 4025.62 |
| 1755 | 2015.11.02 17:55 | close | 585 | 0.04 | 0.71635 | 0.70248 | 0.73648 | -7.34 | 4018.28 |
| 1756 | 2015.11.02 17:55 | close | 584 | 0.02 | 0.71635 | 0.70008 | 0.73408 | 3.83 | 4022.11 |
| 1757 | 2015.11.02 17:55 | close | 583 | 0.02 | 0.71635 | 0.70512 | 0.73912 | -11.81 | 4010.30 |
| 1758 | 2015.11.02 17:55 | close | 582 | 0.01 | 0.71635 | 0.70786 | 0.74186 | -10.16 | 4000.14 |
| 1759 | 2015.11.02 18:00 | buy | 587 | 0.01 | 0.71561 | 0.00000 | 0.00000 | ||
| 1760 | 2015.11.02 18:00 | modify | 587 | 0.01 | 0.71561 | 0.70061 | 0.73461 | ||
| 1761 | 2015.11.03 12:00 | buy | 588 | 0.01 | 0.71320 | 0.00000 | 0.00000 | ||
| 1762 | 2015.11.03 12:00 | modify | 588 | 0.01 | 0.71320 | 0.69820 | 0.73220 | ||
| 1763 | 2015.11.03 21:00 | buy | 589 | 0.02 | 0.71042 | 0.00000 | 0.00000 | ||
| 1764 | 2015.11.03 21:00 | modify | 589 | 0.02 | 0.71042 | 0.69542 | 0.72942 | ||
| 1765 | 2015.11.04 12:00 | buy | 590 | 0.04 | 0.70797 | 0.00000 | 0.00000 | ||
| 1766 | 2015.11.04 12:00 | modify | 590 | 0.04 | 0.70797 | 0.69297 | 0.72697 | ||
| 1767 | 2015.11.05 15:07 | close | 590 | 0.04 | 0.71283 | 0.69297 | 0.72697 | 29.96 | 4030.10 |
| 1768 | 2015.11.05 15:07 | close | 589 | 0.02 | 0.71283 | 0.69542 | 0.72942 | 7.37 | 4037.47 |
| 1769 | 2015.11.05 15:07 | close | 588 | 0.01 | 0.71283 | 0.69820 | 0.73220 | -0.65 | 4036.83 |
| 1770 | 2015.11.05 15:07 | close | 587 | 0.01 | 0.71283 | 0.70061 | 0.73461 | -4.39 | 4032.44 |
| 1771 | 2015.11.05 18:00 | sell | 591 | 0.01 | 0.71242 | 0.00000 | 0.00000 | ||
| 1772 | 2015.11.05 18:00 | modify | 591 | 0.01 | 0.71242 | 0.72742 | 0.69342 | ||
| 1773 | 2015.11.06 00:00 | sell | 592 | 0.01 | 0.71550 | 0.00000 | 0.00000 | ||
| 1774 | 2015.11.06 00:00 | modify | 592 | 0.01 | 0.71550 | 0.73050 | 0.69650 | ||
| 1775 | 2015.11.06 15:00 | sell | 593 | 0.02 | 0.71840 | 0.00000 | 0.00000 | ||
| 1776 | 2015.11.06 15:00 | modify | 593 | 0.02 | 0.71840 | 0.73340 | 0.69940 | ||
| 1777 | 2015.11.06 18:00 | close | 591 | 0.01 | 0.71269 | 0.72742 | 0.69342 | -0.56 | 4031.88 |
| 1778 | 2015.11.09 00:00 | buy | 594 | 0.01 | 0.71295 | 0.00000 | 0.00000 | ||
| 1779 | 2015.11.09 00:00 | modify | 594 | 0.01 | 0.71295 | 0.69795 | 0.73195 | ||
| 1780 | 2015.11.09 00:00 | close | 592 | 0.01 | 0.71295 | 0.73050 | 0.69650 | 3.84 | 4035.72 |
| 1781 | 2015.11.10 15:00 | buy | 595 | 0.01 | 0.70809 | 0.00000 | 0.00000 | ||
| 1782 | 2015.11.10 15:00 | modify | 595 | 0.01 | 0.70809 | 0.69309 | 0.72709 | ||
| 1783 | 2015.11.10 15:00 | close | 593 | 0.02 | 0.70809 | 0.73340 | 0.69940 | 31.77 | 4067.49 |
| 1784 | 2015.11.12 12:00 | buy | 596 | 0.02 | 0.70568 | 0.00000 | 0.00000 | ||
| 1785 | 2015.11.12 12:00 | modify | 596 | 0.02 | 0.70568 | 0.69068 | 0.72468 | ||
| 1786 | 2015.11.16 21:00 | buy | 597 | 0.04 | 0.70300 | 0.00000 | 0.00000 | ||
| 1787 | 2015.11.16 21:00 | modify | 597 | 0.04 | 0.70300 | 0.68800 | 0.72200 | ||
| 1788 | 2015.11.17 18:00 | buy | 598 | 0.08 | 0.70036 | 0.00000 | 0.00000 | ||
| 1789 | 2015.11.17 18:00 | modify | 598 | 0.08 | 0.70036 | 0.68536 | 0.71936 | ||
| 1790 | 2015.11.24 10:49 | close | 598 | 0.08 | 0.70428 | 0.68536 | 0.71936 | 48.43 | 4115.92 |
| 1791 | 2015.11.24 10:49 | close | 597 | 0.04 | 0.70428 | 0.68800 | 0.72200 | 7.81 | 4123.73 |
| 1792 | 2015.11.24 10:49 | close | 596 | 0.02 | 0.70428 | 0.69068 | 0.72468 | -4.42 | 4119.31 |
| 1793 | 2015.11.24 10:49 | close | 595 | 0.01 | 0.70428 | 0.69309 | 0.72709 | -5.93 | 4113.38 |
| 1794 | 2015.11.24 10:49 | close | 594 | 0.01 | 0.70428 | 0.69795 | 0.73195 | -13.49 | 4099.89 |
| 1795 | 2015.11.24 12:00 | sell | 599 | 0.01 | 0.70358 | 0.00000 | 0.00000 | ||
| 1796 | 2015.11.24 12:00 | modify | 599 | 0.01 | 0.70358 | 0.71858 | 0.68458 | ||
| 1797 | 2015.11.24 15:00 | sell | 600 | 0.01 | 0.70598 | 0.00000 | 0.00000 | ||
| 1798 | 2015.11.24 15:00 | modify | 600 | 0.01 | 0.70598 | 0.72098 | 0.68698 | ||
| 1799 | 2015.12.02 21:00 | sell | 601 | 0.02 | 0.70989 | 0.00000 | 0.00000 | ||
| 1800 | 2015.12.02 21:00 | modify | 601 | 0.02 | 0.70989 | 0.72489 | 0.69089 | ||
| 1801 | 2015.12.03 15:00 | sell | 602 | 0.04 | 0.71238 | 0.00000 | 0.00000 | ||
| 1802 | 2015.12.03 15:00 | modify | 602 | 0.04 | 0.71238 | 0.72738 | 0.69338 | ||
| 1803 | 2015.12.03 15:34 | s/l | 599 | 0.01 | 0.71858 | 0.71858 | 0.68458 | -23.82 | 4076.07 |
| 1804 | 2015.12.03 15:43 | s/l | 600 | 0.01 | 0.72098 | 0.72098 | 0.68698 | -23.83 | 4052.24 |
| 1805 | 2015.12.03 18:00 | sell | 603 | 0.02 | 0.72147 | 0.00000 | 0.00000 | ||
| 1806 | 2015.12.03 18:00 | modify | 603 | 0.02 | 0.72147 | 0.73647 | 0.70247 | ||
| 1807 | 2015.12.03 21:32 | s/l | 601 | 0.02 | 0.72489 | 0.72489 | 0.69089 | -47.07 | 4005.16 |
| 1808 | 2015.12.07 12:00 | close | 602 | 0.04 | 0.71829 | 0.72738 | 0.69338 | -37.44 | 3967.73 |
| 1809 | 2015.12.08 15:00 | sell | 604 | 0.01 | 0.72542 | 0.00000 | 0.00000 | ||
| 1810 | 2015.12.08 15:00 | modify | 604 | 0.01 | 0.72542 | 0.74042 | 0.70642 | ||
| 1811 | 2015.12.14 18:00 | sell | 605 | 0.02 | 0.72951 | 0.00000 | 0.00000 | ||
| 1812 | 2015.12.14 18:00 | modify | 605 | 0.02 | 0.72951 | 0.74451 | 0.71051 | ||
| 1813 | 2015.12.21 18:00 | sell | 606 | 0.04 | 0.73354 | 0.00000 | 0.00000 | ||
| 1814 | 2015.12.21 18:00 | modify | 606 | 0.04 | 0.73354 | 0.74854 | 0.71454 | ||
| 1815 | 2015.12.22 14:33 | s/l | 603 | 0.02 | 0.73647 | 0.73647 | 0.70247 | -48.08 | 3919.65 |
| 1816 | 2015.12.22 17:15 | s/l | 604 | 0.01 | 0.74042 | 0.74042 | 0.70642 | -23.93 | 3895.72 |
| 1817 | 2015.12.22 18:00 | sell | 607 | 0.02 | 0.73969 | 0.00000 | 0.00000 | ||
| 1818 | 2015.12.22 18:00 | modify | 607 | 0.02 | 0.73969 | 0.75469 | 0.72069 | ||
| 1819 | 2015.12.23 18:25 | close | 607 | 0.02 | 0.73136 | 0.75469 | 0.72069 | 25.68 | 3921.40 |
| 1820 | 2015.12.23 18:25 | close | 606 | 0.04 | 0.73136 | 0.74854 | 0.71454 | 12.92 | 3934.32 |
| 1821 | 2015.12.23 18:25 | close | 605 | 0.02 | 0.73136 | 0.74451 | 0.71051 | -6.58 | 3927.74 |
| 1822 | 2015.12.23 21:00 | sell | 608 | 0.01 | 0.73306 | 0.00000 | 0.00000 | ||
| 1823 | 2015.12.23 21:00 | modify | 608 | 0.01 | 0.73306 | 0.74806 | 0.71406 | ||
| 1824 | 2015.12.24 12:00 | sell | 609 | 0.01 | 0.73594 | 0.00000 | 0.00000 | ||
| 1825 | 2015.12.24 12:00 | modify | 609 | 0.01 | 0.73594 | 0.75094 | 0.71694 | ||
| 1826 | 2015.12.29 15:00 | sell | 610 | 0.02 | 0.74033 | 0.00000 | 0.00000 | ||
| 1827 | 2015.12.29 15:00 | modify | 610 | 0.02 | 0.74033 | 0.75533 | 0.72133 | ||
| 1828 | 2016.01.05 15:00 | close | 608 | 0.01 | 0.73261 | 0.74806 | 0.71406 | 0.15 | 3927.89 |
| 1829 | 2016.01.05 16:32 | close | 610 | 0.02 | 0.73175 | 0.75533 | 0.72133 | 26.02 | 3953.91 |
| 1830 | 2016.01.05 16:32 | close | 609 | 0.01 | 0.73175 | 0.75094 | 0.71694 | 6.07 | 3959.98 |
| 1831 | 2016.01.07 03:00 | sell | 611 | 0.01 | 0.73657 | 0.00000 | 0.00000 | ||
| 1832 | 2016.01.07 03:00 | modify | 611 | 0.01 | 0.73657 | 0.75157 | 0.71757 | ||
| 1833 | 2016.01.07 06:00 | sell | 612 | 0.01 | 0.73948 | 0.00000 | 0.00000 | ||
| 1834 | 2016.01.07 06:00 | modify | 612 | 0.01 | 0.73948 | 0.75448 | 0.72048 | ||
| 1835 | 2016.01.07 12:00 | sell | 613 | 0.02 | 0.74395 | 0.00000 | 0.00000 | ||
| 1836 | 2016.01.07 12:00 | modify | 613 | 0.02 | 0.74395 | 0.75895 | 0.72495 | ||
| 1837 | 2016.01.07 21:00 | sell | 614 | 0.04 | 0.74666 | 0.00000 | 0.00000 | ||
| 1838 | 2016.01.07 21:00 | modify | 614 | 0.04 | 0.74666 | 0.76166 | 0.72766 | ||
| 1839 | 2016.01.08 18:00 | sell | 615 | 0.08 | 0.75017 | 0.00000 | 0.00000 | ||
| 1840 | 2016.01.08 18:00 | modify | 615 | 0.08 | 0.75017 | 0.76517 | 0.73117 | ||
| 1841 | 2016.01.08 18:33 | s/l | 611 | 0.01 | 0.75157 | 0.75157 | 0.71757 | -23.47 | 3936.51 |
| 1842 | 2016.01.11 00:50 | s/l | 612 | 0.01 | 0.75448 | 0.75448 | 0.72048 | -23.50 | 3913.01 |
| 1843 | 2016.01.11 03:00 | sell | 616 | 0.04 | 0.75318 | 0.00000 | 0.00000 | ||
| 1844 | 2016.01.11 03:00 | modify | 616 | 0.04 | 0.75318 | 0.76818 | 0.73418 | ||
| 1845 | 2016.01.11 10:22 | close | 616 | 0.04 | 0.74814 | 0.76818 | 0.73418 | 31.02 | 3944.03 |
| 1846 | 2016.01.11 10:22 | close | 615 | 0.08 | 0.74814 | 0.76517 | 0.73117 | 24.27 | 3968.31 |
| 1847 | 2016.01.11 10:22 | close | 614 | 0.04 | 0.74814 | 0.76166 | 0.72766 | -9.86 | 3958.45 |
| 1848 | 2016.01.11 10:22 | close | 613 | 0.02 | 0.74814 | 0.75895 | 0.72495 | -13.36 | 3945.09 |
| 1849 | 2016.01.11 12:00 | buy | 617 | 0.01 | 0.74767 | 0.00000 | 0.00000 | ||
| 1850 | 2016.01.11 12:00 | modify | 617 | 0.01 | 0.74767 | 0.73267 | 0.76667 | ||
| 1851 | 2016.01.12 15:00 | close | 617 | 0.01 | 0.75145 | 0.73267 | 0.76667 | 5.80 | 3950.89 |
| 1852 | 2016.01.12 18:00 | sell | 618 | 0.01 | 0.75337 | 0.00000 | 0.00000 | ||
| 1853 | 2016.01.12 18:00 | modify | 618 | 0.01 | 0.75337 | 0.76837 | 0.73437 | ||
| 1854 | 2016.01.13 03:00 | sell | 619 | 0.01 | 0.74998 | 0.00000 | 0.00000 | ||
| 1855 | 2016.01.13 03:00 | modify | 619 | 0.01 | 0.74998 | 0.76498 | 0.73098 | ||
| 1856 | 2016.01.14 03:01 | sell | 620 | 0.02 | 0.75578 | 0.00000 | 0.00000 | ||
| 1857 | 2016.01.14 03:01 | modify | 620 | 0.02 | 0.75578 | 0.77078 | 0.73678 | ||
| 1858 | 2016.01.14 12:00 | sell | 621 | 0.04 | 0.75838 | 0.00000 | 0.00000 | ||
| 1859 | 2016.01.14 12:00 | modify | 621 | 0.04 | 0.75838 | 0.77338 | 0.73938 | ||
| 1860 | 2016.01.14 17:49 | close | 621 | 0.04 | 0.75339 | 0.77338 | 0.73938 | 30.71 | 3981.60 |
| 1861 | 2016.01.14 17:49 | close | 620 | 0.02 | 0.75339 | 0.77078 | 0.73678 | 7.26 | 3988.86 |
| 1862 | 2016.01.14 17:49 | close | 619 | 0.01 | 0.75339 | 0.76498 | 0.73098 | -5.51 | 3983.35 |
| 1863 | 2016.01.14 17:49 | close | 618 | 0.01 | 0.75339 | 0.76837 | 0.73437 | -0.27 | 3983.08 |
| 1864 | 2016.01.14 18:00 | sell | 622 | 0.01 | 0.75314 | 0.00000 | 0.00000 | ||
| 1865 | 2016.01.14 18:00 | modify | 622 | 0.01 | 0.75314 | 0.76814 | 0.73414 | ||
| 1866 | 2016.01.15 09:00 | sell | 623 | 0.01 | 0.75618 | 0.00000 | 0.00000 | ||
| 1867 | 2016.01.15 09:00 | modify | 623 | 0.01 | 0.75618 | 0.77118 | 0.73718 | ||
| 1868 | 2016.01.15 12:00 | sell | 624 | 0.02 | 0.75878 | 0.00000 | 0.00000 | ||
| 1869 | 2016.01.15 12:00 | modify | 624 | 0.02 | 0.75878 | 0.77378 | 0.73978 | ||
| 1870 | 2016.01.15 15:04 | sell | 625 | 0.04 | 0.76119 | 0.00000 | 0.00000 | ||
| 1871 | 2016.01.15 15:04 | modify | 625 | 0.04 | 0.76119 | 0.77619 | 0.74219 | ||
| 1872 | 2016.01.15 18:04 | sell | 626 | 0.08 | 0.76537 | 0.00000 | 0.00000 | ||
| 1873 | 2016.01.15 18:04 | modify | 626 | 0.08 | 0.76537 | 0.78037 | 0.74637 | ||
| 1874 | 2016.01.15 19:03 | s/l | 622 | 0.01 | 0.76814 | 0.76814 | 0.73414 | -23.47 | 3959.61 |
| 1875 | 2016.01.18 10:17 | close | 626 | 0.08 | 0.76131 | 0.78037 | 0.74637 | 49.54 | 4009.16 |
| 1876 | 2016.01.18 10:17 | close | 625 | 0.04 | 0.76131 | 0.77619 | 0.74219 | -1.25 | 4007.90 |
| 1877 | 2016.01.18 10:17 | close | 624 | 0.02 | 0.76131 | 0.77378 | 0.73978 | -8.12 | 3999.78 |
| 1878 | 2016.01.18 10:17 | close | 623 | 0.01 | 0.76131 | 0.77118 | 0.73718 | -8.11 | 3991.68 |
| 1879 | 2016.01.18 12:00 | sell | 627 | 0.01 | 0.76244 | 0.00000 | 0.00000 | ||
| 1880 | 2016.01.18 12:00 | modify | 627 | 0.01 | 0.76244 | 0.77744 | 0.74344 | ||
| 1881 | 2016.01.19 12:00 | close | 627 | 0.01 | 0.75994 | 0.77744 | 0.74344 | 3.76 | 3995.44 |
| 1882 | 2016.01.19 15:00 | sell | 628 | 0.01 | 0.76474 | 0.00000 | 0.00000 | ||
| 1883 | 2016.01.19 15:00 | modify | 628 | 0.01 | 0.76474 | 0.77974 | 0.74574 | ||
| 1884 | 2016.01.19 18:00 | sell | 629 | 0.01 | 0.77046 | 0.00000 | 0.00000 | ||
| 1885 | 2016.01.19 18:00 | modify | 629 | 0.01 | 0.77046 | 0.78546 | 0.75146 | ||
| 1886 | 2016.01.20 06:00 | sell | 630 | 0.02 | 0.77370 | 0.00000 | 0.00000 | ||
| 1887 | 2016.01.20 06:00 | modify | 630 | 0.02 | 0.77370 | 0.78870 | 0.75470 | ||
| 1888 | 2016.01.20 18:01 | close | 628 | 0.01 | 0.76806 | 0.77974 | 0.74574 | -5.30 | 3990.14 |
| 1889 | 2016.01.21 00:00 | buy | 631 | 0.01 | 0.76760 | 0.00000 | 0.00000 | ||
| 1890 | 2016.01.21 00:00 | modify | 631 | 0.01 | 0.76760 | 0.75260 | 0.78660 | ||
| 1891 | 2016.01.21 00:00 | close | 629 | 0.01 | 0.76760 | 0.78546 | 0.75146 | 4.22 | 3994.36 |
| 1892 | 2016.01.21 18:02 | buy | 632 | 0.01 | 0.76518 | 0.00000 | 0.00000 | ||
| 1893 | 2016.01.21 18:02 | modify | 632 | 0.01 | 0.76518 | 0.75018 | 0.78418 | ||
| 1894 | 2016.01.21 18:02 | close | 630 | 0.02 | 0.76518 | 0.78870 | 0.75470 | 26.13 | 4020.49 |
| 1895 | 2016.01.22 03:01 | buy | 633 | 0.02 | 0.76277 | 0.00000 | 0.00000 | ||
| 1896 | 2016.01.22 03:01 | modify | 633 | 0.02 | 0.76277 | 0.74777 | 0.78177 | ||
| 1897 | 2016.01.22 12:00 | buy | 634 | 0.04 | 0.75902 | 0.00000 | 0.00000 | ||
| 1898 | 2016.01.22 12:00 | modify | 634 | 0.04 | 0.75902 | 0.74402 | 0.77802 | ||
| 1899 | 2016.01.22 15:00 | buy | 635 | 0.08 | 0.75563 | 0.00000 | 0.00000 | ||
| 1900 | 2016.01.22 15:00 | modify | 635 | 0.08 | 0.75563 | 0.74063 | 0.77463 | ||
| 1901 | 2016.01.22 17:20 | s/l | 631 | 0.01 | 0.75260 | 0.75260 | 0.78660 | -23.42 | 3997.06 |
| 1902 | 2016.01.25 10:16 | close | 635 | 0.08 | 0.75955 | 0.74063 | 0.77463 | 48.13 | 4045.19 |
| 1903 | 2016.01.25 10:16 | close | 634 | 0.04 | 0.75955 | 0.74402 | 0.77802 | 2.96 | 4048.16 |
| 1904 | 2016.01.25 10:16 | close | 633 | 0.02 | 0.75955 | 0.74777 | 0.78177 | -10.19 | 4037.97 |
| 1905 | 2016.01.25 10:16 | close | 632 | 0.01 | 0.75955 | 0.75018 | 0.78418 | -8.84 | 4029.13 |
| 1906 | 2016.01.25 12:00 | sell | 636 | 0.01 | 0.75852 | 0.00000 | 0.00000 | ||
| 1907 | 2016.01.25 12:00 | modify | 636 | 0.01 | 0.75852 | 0.77352 | 0.73952 | ||
| 1908 | 2016.01.26 00:00 | sell | 637 | 0.01 | 0.76134 | 0.00000 | 0.00000 | ||
| 1909 | 2016.01.26 00:00 | modify | 637 | 0.01 | 0.76134 | 0.77634 | 0.74234 | ||
| 1910 | 2016.01.26 09:00 | sell | 638 | 0.02 | 0.76404 | 0.00000 | 0.00000 | ||
| 1911 | 2016.01.26 09:00 | modify | 638 | 0.02 | 0.76404 | 0.77904 | 0.74504 | ||
| 1912 | 2016.01.26 17:29 | close | 638 | 0.02 | 0.75677 | 0.77904 | 0.74504 | 22.45 | 4051.58 |
| 1913 | 2016.01.26 17:29 | close | 637 | 0.01 | 0.75677 | 0.77634 | 0.74234 | 7.02 | 4058.60 |
| 1914 | 2016.01.26 17:29 | close | 636 | 0.01 | 0.75677 | 0.77352 | 0.73952 | 2.59 | 4061.20 |
| 1915 | 2016.01.26 18:00 | buy | 639 | 0.01 | 0.75771 | 0.00000 | 0.00000 | ||
| 1916 | 2016.01.26 18:00 | modify | 639 | 0.01 | 0.75771 | 0.74271 | 0.77671 | ||
| 1917 | 2016.01.27 12:00 | close | 639 | 0.01 | 0.76017 | 0.74271 | 0.77671 | 3.75 | 4064.94 |
| 1918 | 2016.01.27 15:00 | sell | 640 | 0.01 | 0.75955 | 0.00000 | 0.00000 | ||
| 1919 | 2016.01.27 15:00 | modify | 640 | 0.01 | 0.75955 | 0.77455 | 0.74055 | ||
| 1920 | 2016.01.27 18:00 | sell | 641 | 0.01 | 0.76287 | 0.00000 | 0.00000 | ||
| 1921 | 2016.01.27 18:00 | modify | 641 | 0.01 | 0.76287 | 0.77787 | 0.74387 | ||
| 1922 | 2016.01.29 09:02 | close | 640 | 0.01 | 0.75710 | 0.77455 | 0.74055 | 3.58 | 4068.52 |
| 1923 | 2016.01.29 12:02 | buy | 642 | 0.01 | 0.76019 | 0.00000 | 0.00000 | ||
| 1924 | 2016.01.29 12:02 | modify | 642 | 0.01 | 0.76019 | 0.74519 | 0.77919 | ||
| 1925 | 2016.01.29 12:02 | close | 641 | 0.01 | 0.76019 | 0.77787 | 0.74387 | 3.94 | 4072.46 |
| 1926 | 2016.01.29 15:02 | close | 642 | 0.01 | 0.76465 | 0.74519 | 0.77919 | 6.85 | 4079.31 |
| 1927 | 2016.01.29 18:02 | sell | 643 | 0.01 | 0.76316 | 0.00000 | 0.00000 | ||
| 1928 | 2016.01.29 18:02 | modify | 643 | 0.01 | 0.76316 | 0.77816 | 0.74416 | ||
| 1929 | 2016.02.01 00:00 | close | 643 | 0.01 | 0.76020 | 0.77816 | 0.74416 | 4.48 | 4083.79 |
| 1930 | 2016.02.01 03:00 | buy | 644 | 0.01 | 0.76115 | 0.00000 | 0.00000 | ||
| 1931 | 2016.02.01 03:00 | modify | 644 | 0.01 | 0.76115 | 0.74615 | 0.78015 | ||
| 1932 | 2016.02.01 18:00 | buy | 645 | 0.01 | 0.75846 | 0.00000 | 0.00000 | ||
| 1933 | 2016.02.01 18:00 | modify | 645 | 0.01 | 0.75846 | 0.74346 | 0.77746 | ||
| 1934 | 2016.02.02 00:00 | buy | 646 | 0.02 | 0.75461 | 0.00000 | 0.00000 | ||
| 1935 | 2016.02.02 00:00 | modify | 646 | 0.02 | 0.75461 | 0.73961 | 0.77361 | ||
| 1936 | 2016.02.04 03:00 | close | 644 | 0.01 | 0.76097 | 0.74615 | 0.78015 | -0.34 | 4083.45 |
| 1937 | 2016.02.04 10:21 | close | 646 | 0.02 | 0.76282 | 0.73961 | 0.77361 | 25.42 | 4108.87 |
| 1938 | 2016.02.04 10:21 | close | 645 | 0.01 | 0.76282 | 0.74346 | 0.77746 | 6.72 | 4115.59 |
| 1939 | 2016.02.04 12:00 | sell | 647 | 0.01 | 0.76231 | 0.00000 | 0.00000 | ||
| 1940 | 2016.02.04 12:00 | modify | 647 | 0.01 | 0.76231 | 0.77731 | 0.74331 | ||
| 1941 | 2016.02.04 15:00 | sell | 648 | 0.01 | 0.76589 | 0.00000 | 0.00000 | ||
| 1942 | 2016.02.04 15:00 | modify | 648 | 0.01 | 0.76589 | 0.78089 | 0.74689 | ||
| 1943 | 2016.02.05 03:00 | sell | 649 | 0.02 | 0.76875 | 0.00000 | 0.00000 | ||
| 1944 | 2016.02.05 03:00 | modify | 649 | 0.02 | 0.76875 | 0.78375 | 0.74975 | ||
| 1945 | 2016.02.08 15:00 | sell | 650 | 0.04 | 0.77269 | 0.00000 | 0.00000 | ||
| 1946 | 2016.02.08 15:00 | modify | 650 | 0.04 | 0.77269 | 0.78769 | 0.75369 | ||
| 1947 | 2016.02.08 18:00 | sell | 651 | 0.08 | 0.77563 | 0.00000 | 0.00000 | ||
| 1948 | 2016.02.08 18:00 | modify | 651 | 0.08 | 0.77563 | 0.79063 | 0.75663 | ||
| 1949 | 2016.02.09 04:37 | s/l | 647 | 0.01 | 0.77731 | 0.77731 | 0.74331 | -23.54 | 4092.06 |
| 1950 | 2016.02.09 09:04 | sell | 652 | 0.08 | 0.77804 | 0.00000 | 0.00000 | ||
| 1951 | 2016.02.09 09:04 | modify | 652 | 0.08 | 0.77804 | 0.79304 | 0.75904 | ||
| 1952 | 2016.02.09 10:02 | close | 652 | 0.08 | 0.77396 | 0.79304 | 0.75904 | 50.07 | 4142.13 |
| 1953 | 2016.02.09 10:02 | close | 651 | 0.08 | 0.77396 | 0.79063 | 0.75663 | 19.78 | 4161.91 |
| 1954 | 2016.02.09 10:02 | close | 650 | 0.04 | 0.77396 | 0.78769 | 0.75369 | -8.40 | 4153.51 |
| 1955 | 2016.02.09 10:02 | close | 649 | 0.02 | 0.77396 | 0.78375 | 0.74975 | -16.54 | 4136.97 |
| 1956 | 2016.02.09 10:02 | close | 648 | 0.01 | 0.77396 | 0.78089 | 0.74689 | -12.76 | 4124.21 |
| 1957 | 2016.02.09 12:04 | sell | 653 | 0.01 | 0.77477 | 0.00000 | 0.00000 | ||
| 1958 | 2016.02.09 12:04 | modify | 653 | 0.01 | 0.77477 | 0.78977 | 0.75577 | ||
| 1959 | 2016.02.09 15:04 | sell | 654 | 0.01 | 0.77970 | 0.00000 | 0.00000 | ||
| 1960 | 2016.02.09 15:04 | modify | 654 | 0.01 | 0.77970 | 0.79470 | 0.76070 | ||
| 1961 | 2016.02.10 12:00 | close | 653 | 0.01 | 0.77728 | 0.78977 | 0.75577 | -4.04 | 4120.17 |
| 1962 | 2016.02.10 15:00 | buy | 655 | 0.01 | 0.77406 | 0.00000 | 0.00000 | ||
| 1963 | 2016.02.10 15:00 | modify | 655 | 0.01 | 0.77406 | 0.75906 | 0.79306 | ||
| 1964 | 2016.02.10 15:00 | close | 654 | 0.01 | 0.77406 | 0.79470 | 0.76070 | 8.65 | 4128.83 |
| 1965 | 2016.02.11 00:00 | buy | 656 | 0.01 | 0.77752 | 0.00000 | 0.00000 | ||
| 1966 | 2016.02.11 00:00 | modify | 656 | 0.01 | 0.77752 | 0.76252 | 0.79652 | ||
| 1967 | 2016.02.11 10:19 | close | 656 | 0.01 | 0.78234 | 0.76252 | 0.79652 | 7.41 | 4136.24 |
| 1968 | 2016.02.11 10:19 | close | 655 | 0.01 | 0.78234 | 0.75906 | 0.79306 | 12.82 | 4149.06 |
| 1969 | 2016.02.11 12:00 | sell | 657 | 0.01 | 0.78305 | 0.00000 | 0.00000 | ||
| 1970 | 2016.02.11 12:00 | modify | 657 | 0.01 | 0.78305 | 0.79805 | 0.76405 | ||
| 1971 | 2016.02.11 15:00 | sell | 658 | 0.01 | 0.78761 | 0.00000 | 0.00000 | ||
| 1972 | 2016.02.11 15:00 | modify | 658 | 0.01 | 0.78761 | 0.80261 | 0.76861 | ||
| 1973 | 2016.02.12 06:00 | sell | 659 | 0.02 | 0.78054 | 0.00000 | 0.00000 | ||
| 1974 | 2016.02.12 06:00 | modify | 659 | 0.02 | 0.78054 | 0.79554 | 0.76154 | ||
| 1975 | 2016.02.12 10:01 | close | 659 | 0.02 | 0.77770 | 0.79554 | 0.76154 | 8.66 | 4157.72 |
| 1976 | 2016.02.12 10:01 | close | 658 | 0.01 | 0.77770 | 0.80261 | 0.76861 | 15.29 | 4173.01 |
| 1977 | 2016.02.12 10:01 | close | 657 | 0.01 | 0.77770 | 0.79805 | 0.76405 | 8.20 | 4181.22 |
| 1978 | 2016.02.12 12:00 | buy | 660 | 0.01 | 0.77703 | 0.00000 | 0.00000 | ||
| 1979 | 2016.02.12 12:00 | modify | 660 | 0.01 | 0.77703 | 0.76203 | 0.79603 | ||
| 1980 | 2016.02.15 03:00 | buy | 661 | 0.01 | 0.77442 | 0.00000 | 0.00000 | ||
| 1981 | 2016.02.15 03:00 | modify | 661 | 0.01 | 0.77442 | 0.75942 | 0.79342 | ||
| 1982 | 2016.02.15 18:00 | buy | 662 | 0.02 | 0.77133 | 0.00000 | 0.00000 | ||
| 1983 | 2016.02.15 18:00 | modify | 662 | 0.02 | 0.77133 | 0.75633 | 0.79033 | ||
| 1984 | 2016.02.16 15:39 | close | 662 | 0.02 | 0.77874 | 0.75633 | 0.79033 | 22.89 | 4204.11 |
| 1985 | 2016.02.16 15:39 | close | 661 | 0.01 | 0.77874 | 0.75942 | 0.79342 | 6.65 | 4210.76 |
| 1986 | 2016.02.16 15:39 | close | 660 | 0.01 | 0.77874 | 0.76203 | 0.79603 | 2.59 | 4213.35 |
| 1987 | 2016.02.16 18:00 | sell | 663 | 0.01 | 0.77883 | 0.00000 | 0.00000 | ||
| 1988 | 2016.02.16 18:00 | modify | 663 | 0.01 | 0.77883 | 0.79383 | 0.75983 | ||
| 1989 | 2016.02.17 09:00 | sell | 664 | 0.01 | 0.78213 | 0.00000 | 0.00000 | ||
| 1990 | 2016.02.17 09:00 | modify | 664 | 0.01 | 0.78213 | 0.79713 | 0.76313 | ||
| 1991 | 2016.02.18 13:15 | close | 664 | 0.01 | 0.77380 | 0.79713 | 0.76313 | 12.76 | 4226.11 |
| 1992 | 2016.02.18 13:15 | close | 663 | 0.01 | 0.77380 | 0.79383 | 0.75983 | 7.60 | 4233.71 |
| 1993 | 2016.02.18 15:00 | buy | 665 | 0.01 | 0.77206 | 0.00000 | 0.00000 | ||
| 1994 | 2016.02.18 15:00 | modify | 665 | 0.01 | 0.77206 | 0.75706 | 0.79106 | ||
| 1995 | 2016.02.18 21:00 | buy | 666 | 0.01 | 0.77558 | 0.00000 | 0.00000 | ||
| 1996 | 2016.02.18 21:00 | modify | 666 | 0.01 | 0.77558 | 0.76058 | 0.79458 | ||
| 1997 | 2016.02.19 15:00 | close | 666 | 0.01 | 0.77836 | 0.76058 | 0.79458 | 4.24 | 4237.94 |
| 1998 | 2016.02.19 18:00 | sell | 667 | 0.01 | 0.77841 | 0.00000 | 0.00000 | ||
| 1999 | 2016.02.19 18:00 | modify | 667 | 0.01 | 0.77841 | 0.79341 | 0.75941 | ||
| 2000 | 2016.02.19 18:00 | close | 665 | 0.01 | 0.77841 | 0.75706 | 0.79106 | 9.80 | 4247.74 |
| 2001 | 2016.02.19 21:00 | close | 667 | 0.01 | 0.77585 | 0.79341 | 0.75941 | 3.89 | 4251.63 |
| 2002 | 2016.02.22 03:00 | sell | 668 | 0.01 | 0.77722 | 0.00000 | 0.00000 | ||
| 2003 | 2016.02.22 03:00 | modify | 668 | 0.01 | 0.77722 | 0.79222 | 0.75822 | ||
| 2004 | 2016.02.22 09:00 | sell | 669 | 0.01 | 0.77963 | 0.00000 | 0.00000 | ||
| 2005 | 2016.02.22 09:00 | modify | 669 | 0.01 | 0.77963 | 0.79463 | 0.76063 | ||
| 2006 | 2016.02.22 15:00 | sell | 670 | 0.02 | 0.78277 | 0.00000 | 0.00000 | ||
| 2007 | 2016.02.22 15:00 | modify | 670 | 0.02 | 0.78277 | 0.79777 | 0.76377 | ||
| 2008 | 2016.02.23 21:00 | sell | 671 | 0.04 | 0.78579 | 0.00000 | 0.00000 | ||
| 2009 | 2016.02.23 21:00 | modify | 671 | 0.04 | 0.78579 | 0.80079 | 0.76679 | ||
| 2010 | 2016.02.24 12:01 | sell | 672 | 0.08 | 0.78820 | 0.00000 | 0.00000 | ||
| 2011 | 2016.02.24 12:01 | modify | 672 | 0.08 | 0.78820 | 0.80320 | 0.76920 | ||
| 2012 | 2016.02.24 18:00 | sell | 673 | 0.14 | 0.79137 | 0.00000 | 0.00000 | ||
| 2013 | 2016.02.24 18:00 | modify | 673 | 0.14 | 0.79137 | 0.80637 | 0.77237 | ||
| 2014 | 2016.02.24 18:16 | s/l | 668 | 0.01 | 0.79222 | 0.79222 | 0.75822 | -23.51 | 4228.12 |
| 2015 | 2016.02.26 10:14 | close | 673 | 0.14 | 0.78784 | 0.80637 | 0.77237 | 73.66 | 4301.78 |
| 2016 | 2016.02.26 10:14 | close | 672 | 0.08 | 0.78784 | 0.80320 | 0.76920 | 2.62 | 4304.40 |
| 2017 | 2016.02.26 10:14 | close | 671 | 0.04 | 0.78784 | 0.80079 | 0.76679 | -13.83 | 4290.57 |
| 2018 | 2016.02.26 10:14 | close | 670 | 0.02 | 0.78784 | 0.79777 | 0.76377 | -16.39 | 4274.18 |
| 2019 | 2016.02.26 10:14 | close | 669 | 0.01 | 0.78784 | 0.79463 | 0.76063 | -13.08 | 4261.10 |
| 2020 | 2016.02.26 12:00 | buy | 674 | 0.01 | 0.78568 | 0.00000 | 0.00000 | ||
| 2021 | 2016.02.26 12:00 | modify | 674 | 0.01 | 0.78568 | 0.77068 | 0.80468 | ||
| 2022 | 2016.02.26 15:00 | buy | 675 | 0.01 | 0.78898 | 0.00000 | 0.00000 | ||
| 2023 | 2016.02.26 15:00 | modify | 675 | 0.01 | 0.78898 | 0.77398 | 0.80798 | ||
| 2024 | 2016.02.29 18:00 | buy | 676 | 0.02 | 0.78028 | 0.00000 | 0.00000 | ||
| 2025 | 2016.02.29 18:00 | modify | 676 | 0.02 | 0.78028 | 0.76528 | 0.79928 | ||
| 2026 | 2016.03.02 09:00 | buy | 677 | 0.04 | 0.77652 | 0.00000 | 0.00000 | ||
| 2027 | 2016.03.02 09:00 | modify | 677 | 0.04 | 0.77652 | 0.76152 | 0.79552 | ||
| 2028 | 2016.03.02 14:42 | s/l | 675 | 0.01 | 0.77398 | 0.77398 | 0.80798 | -23.41 | 4237.69 |
| 2029 | 2016.03.02 15:01 | buy | 678 | 0.04 | 0.77411 | 0.00000 | 0.00000 | ||
| 2030 | 2016.03.02 15:01 | modify | 678 | 0.04 | 0.77411 | 0.75911 | 0.79311 | ||
| 2031 | 2016.03.02 17:40 | s/l | 674 | 0.01 | 0.77068 | 0.77068 | 0.80468 | -23.41 | 4214.27 |
| 2032 | 2016.03.02 18:01 | buy | 679 | 0.04 | 0.77012 | 0.00000 | 0.00000 | ||
| 2033 | 2016.03.02 18:01 | modify | 679 | 0.04 | 0.77012 | 0.75512 | 0.78912 | ||
| 2034 | 2016.03.04 12:07 | close | 679 | 0.04 | 0.77605 | 0.75512 | 0.78912 | 36.65 | 4250.92 |
| 2035 | 2016.03.04 12:07 | close | 678 | 0.04 | 0.77605 | 0.75911 | 0.79311 | 11.82 | 4262.74 |
| 2036 | 2016.03.04 12:07 | close | 677 | 0.04 | 0.77605 | 0.76152 | 0.79552 | -3.18 | 4259.56 |
| 2037 | 2016.03.04 12:07 | close | 676 | 0.02 | 0.77605 | 0.76528 | 0.79928 | -13.27 | 4246.30 |
| 2038 | 2016.03.04 15:00 | sell | 680 | 0.01 | 0.77506 | 0.00000 | 0.00000 | ||
| 2039 | 2016.03.04 15:00 | modify | 680 | 0.01 | 0.77506 | 0.79006 | 0.75606 | ||
| 2040 | 2016.03.07 21:00 | close | 680 | 0.01 | 0.77176 | 0.79006 | 0.75606 | 5.01 | 4251.31 |
| 2041 | 2016.03.08 03:00 | buy | 681 | 0.01 | 0.77287 | 0.00000 | 0.00000 | ||
| 2042 | 2016.03.08 03:00 | modify | 681 | 0.01 | 0.77287 | 0.75787 | 0.79187 | ||
| 2043 | 2016.03.08 15:00 | close | 681 | 0.01 | 0.77540 | 0.75787 | 0.79187 | 3.85 | 4255.16 |
| 2044 | 2016.03.08 18:00 | sell | 682 | 0.01 | 0.77803 | 0.00000 | 0.00000 | ||
| 2045 | 2016.03.08 18:00 | modify | 682 | 0.01 | 0.77803 | 0.79303 | 0.75903 | ||
| 2046 | 2016.03.08 21:00 | sell | 683 | 0.01 | 0.77435 | 0.00000 | 0.00000 | ||
| 2047 | 2016.03.08 21:00 | modify | 683 | 0.01 | 0.77435 | 0.78935 | 0.75535 | ||
| 2048 | 2016.03.09 12:00 | close | 683 | 0.01 | 0.77125 | 0.78935 | 0.75535 | 4.70 | 4259.87 |
| 2049 | 2016.03.09 15:00 | buy | 684 | 0.01 | 0.77187 | 0.00000 | 0.00000 | ||
| 2050 | 2016.03.09 15:00 | modify | 684 | 0.01 | 0.77187 | 0.75687 | 0.79087 | ||
| 2051 | 2016.03.09 15:00 | close | 682 | 0.01 | 0.77187 | 0.79303 | 0.75903 | 9.45 | 4269.32 |
| 2052 | 2016.03.09 18:00 | buy | 685 | 0.01 | 0.77427 | 0.00000 | 0.00000 | ||
| 2053 | 2016.03.09 18:00 | modify | 685 | 0.01 | 0.77427 | 0.75927 | 0.79327 | ||
| 2054 | 2016.03.10 15:00 | buy | 686 | 0.02 | 0.76649 | 0.00000 | 0.00000 | ||
| 2055 | 2016.03.10 15:00 | modify | 686 | 0.02 | 0.76649 | 0.75149 | 0.78549 | ||
| 2056 | 2016.03.10 16:11 | close | 686 | 0.02 | 0.77503 | 0.75149 | 0.78549 | 26.39 | 4295.71 |
| 2057 | 2016.03.10 16:11 | close | 685 | 0.01 | 0.77503 | 0.75927 | 0.79327 | 1.11 | 4296.82 |
| 2058 | 2016.03.10 16:11 | close | 684 | 0.01 | 0.77503 | 0.75687 | 0.79087 | 4.85 | 4301.67 |
| 2059 | 2016.03.10 18:00 | sell | 687 | 0.01 | 0.77910 | 0.00000 | 0.00000 | ||
| 2060 | 2016.03.10 18:00 | modify | 687 | 0.01 | 0.77910 | 0.79410 | 0.76010 | ||
| 2061 | 2016.03.10 21:00 | sell | 688 | 0.01 | 0.78391 | 0.00000 | 0.00000 | ||
| 2062 | 2016.03.10 21:00 | modify | 688 | 0.01 | 0.78391 | 0.79891 | 0.76491 | ||
| 2063 | 2016.03.11 18:00 | close | 687 | 0.01 | 0.77552 | 0.79410 | 0.76010 | 5.44 | 4307.11 |
| 2064 | 2016.03.11 21:00 | buy | 689 | 0.01 | 0.77607 | 0.00000 | 0.00000 | ||
| 2065 | 2016.03.11 21:00 | modify | 689 | 0.01 | 0.77607 | 0.76107 | 0.79507 | ||
| 2066 | 2016.03.11 21:00 | close | 688 | 0.01 | 0.77607 | 0.79891 | 0.76491 | 12.07 | 4319.19 |
| 2067 | 2016.03.15 12:00 | close | 689 | 0.01 | 0.78232 | 0.76107 | 0.79507 | 9.65 | 4328.84 |
| 2068 | 2016.03.15 15:00 | sell | 690 | 0.01 | 0.78394 | 0.00000 | 0.00000 | ||
| 2069 | 2016.03.15 15:00 | modify | 690 | 0.01 | 0.78394 | 0.79894 | 0.76494 | ||
| 2070 | 2016.03.16 09:04 | sell | 691 | 0.01 | 0.78635 | 0.00000 | 0.00000 | ||
| 2071 | 2016.03.16 09:04 | modify | 691 | 0.01 | 0.78635 | 0.80135 | 0.76735 | ||
| 2072 | 2016.03.17 09:00 | sell | 692 | 0.02 | 0.78884 | 0.00000 | 0.00000 | ||
| 2073 | 2016.03.17 09:00 | modify | 692 | 0.02 | 0.78884 | 0.80384 | 0.76984 | ||
| 2074 | 2016.03.17 15:04 | close | 690 | 0.01 | 0.78393 | 0.79894 | 0.76494 | -0.21 | 4328.63 |
| 2075 | 2016.03.17 18:04 | buy | 693 | 0.01 | 0.78171 | 0.00000 | 0.00000 | ||
| 2076 | 2016.03.17 18:04 | modify | 693 | 0.01 | 0.78171 | 0.76671 | 0.80071 | ||
| 2077 | 2016.03.17 18:04 | close | 691 | 0.01 | 0.78171 | 0.80135 | 0.76735 | 7.02 | 4335.65 |
| 2078 | 2016.03.18 15:00 | buy | 694 | 0.01 | 0.77893 | 0.00000 | 0.00000 | ||
| 2079 | 2016.03.18 15:00 | modify | 694 | 0.01 | 0.77893 | 0.76393 | 0.79793 | ||
| 2080 | 2016.03.18 15:00 | close | 692 | 0.02 | 0.77893 | 0.80384 | 0.76984 | 30.59 | 4366.24 |
| 2081 | 2016.03.22 12:00 | close | 693 | 0.01 | 0.78413 | 0.76671 | 0.80071 | 3.69 | 4369.93 |
| 2082 | 2016.03.22 15:00 | sell | 695 | 0.01 | 0.78785 | 0.00000 | 0.00000 | ||
| 2083 | 2016.03.22 15:00 | modify | 695 | 0.01 | 0.78785 | 0.80285 | 0.76885 | ||
| 2084 | 2016.03.22 15:00 | close | 694 | 0.01 | 0.78785 | 0.76393 | 0.79793 | 13.80 | 4383.73 |
| 2085 | 2016.03.23 18:00 | sell | 696 | 0.01 | 0.79187 | 0.00000 | 0.00000 | ||
| 2086 | 2016.03.23 18:00 | modify | 696 | 0.01 | 0.79187 | 0.80687 | 0.77287 | ||
| 2087 | 2016.03.29 00:00 | close | 695 | 0.01 | 0.78537 | 0.80285 | 0.76885 | 3.52 | 4387.25 |
| 2088 | 2016.03.29 03:00 | buy | 697 | 0.01 | 0.78578 | 0.00000 | 0.00000 | ||
| 2089 | 2016.03.29 03:00 | modify | 697 | 0.01 | 0.78578 | 0.77078 | 0.80478 | ||
| 2090 | 2016.03.29 03:00 | close | 696 | 0.01 | 0.78578 | 0.80687 | 0.77287 | 9.18 | 4396.42 |
| 2091 | 2016.03.31 00:00 | close | 697 | 0.01 | 0.78834 | 0.77078 | 0.80478 | 3.91 | 4400.34 |
| 2092 | 2016.03.31 03:00 | sell | 698 | 0.01 | 0.78849 | 0.00000 | 0.00000 | ||
| 2093 | 2016.03.31 03:00 | modify | 698 | 0.01 | 0.78849 | 0.80349 | 0.76949 | ||
| 2094 | 2016.03.31 15:00 | sell | 699 | 0.01 | 0.79113 | 0.00000 | 0.00000 | ||
| 2095 | 2016.03.31 15:00 | modify | 699 | 0.01 | 0.79113 | 0.80613 | 0.77213 | ||
| 2096 | 2016.04.01 12:00 | sell | 700 | 0.02 | 0.79569 | 0.00000 | 0.00000 | ||
| 2097 | 2016.04.01 12:00 | modify | 700 | 0.02 | 0.79569 | 0.81069 | 0.77669 | ||
| 2098 | 2016.04.01 15:00 | sell | 701 | 0.04 | 0.79816 | 0.00000 | 0.00000 | ||
| 2099 | 2016.04.01 15:00 | modify | 701 | 0.04 | 0.79816 | 0.81316 | 0.77916 | ||
| 2100 | 2016.04.01 21:00 | sell | 702 | 0.08 | 0.80117 | 0.00000 | 0.00000 | ||
| 2101 | 2016.04.01 21:00 | modify | 702 | 0.08 | 0.80117 | 0.81617 | 0.78217 | ||
| 2102 | 2016.04.04 15:23 | close | 702 | 0.08 | 0.79694 | 0.81617 | 0.78217 | 51.66 | 4452.00 |
| 2103 | 2016.04.04 15:23 | close | 701 | 0.04 | 0.79694 | 0.81316 | 0.77916 | 7.09 | 4459.09 |
| 2104 | 2016.04.04 15:23 | close | 700 | 0.02 | 0.79694 | 0.81069 | 0.77669 | -4.14 | 4454.95 |
| 2105 | 2016.04.04 15:23 | close | 699 | 0.01 | 0.79694 | 0.80613 | 0.77213 | -9.20 | 4445.75 |
| 2106 | 2016.04.04 15:23 | close | 698 | 0.01 | 0.79694 | 0.80349 | 0.76949 | -13.31 | 4432.44 |
| 2107 | 2016.04.04 18:00 | buy | 703 | 0.01 | 0.79675 | 0.00000 | 0.00000 | ||
| 2108 | 2016.04.04 18:00 | modify | 703 | 0.01 | 0.79675 | 0.78175 | 0.81575 | ||
| 2109 | 2016.04.05 06:00 | buy | 704 | 0.01 | 0.79931 | 0.00000 | 0.00000 | ||
| 2110 | 2016.04.05 06:00 | modify | 704 | 0.01 | 0.79931 | 0.78431 | 0.81831 | ||
| 2111 | 2016.04.05 17:57 | close | 704 | 0.01 | 0.80461 | 0.78431 | 0.81831 | 8.16 | 4440.60 |
| 2112 | 2016.04.05 17:57 | close | 703 | 0.01 | 0.80461 | 0.78175 | 0.81575 | 12.15 | 4452.74 |
| 2113 | 2016.04.05 18:00 | sell | 705 | 0.01 | 0.80488 | 0.00000 | 0.00000 | ||
| 2114 | 2016.04.05 18:00 | modify | 705 | 0.01 | 0.80488 | 0.81988 | 0.78588 | ||
| 2115 | 2016.04.06 15:00 | sell | 706 | 0.01 | 0.80908 | 0.00000 | 0.00000 | ||
| 2116 | 2016.04.06 15:00 | modify | 706 | 0.01 | 0.80908 | 0.82408 | 0.79008 | ||
| 2117 | 2016.04.11 12:01 | close | 705 | 0.01 | 0.80248 | 0.81988 | 0.78588 | 3.44 | 4456.18 |
| 2118 | 2016.04.11 15:01 | buy | 707 | 0.01 | 0.80102 | 0.00000 | 0.00000 | ||
| 2119 | 2016.04.11 15:01 | modify | 707 | 0.01 | 0.80102 | 0.78602 | 0.82002 | ||
| 2120 | 2016.04.11 15:01 | close | 706 | 0.01 | 0.80102 | 0.82408 | 0.79008 | 12.28 | 4468.46 |
| 2121 | 2016.04.12 15:00 | buy | 708 | 0.01 | 0.79785 | 0.00000 | 0.00000 | ||
| 2122 | 2016.04.12 15:00 | modify | 708 | 0.01 | 0.79785 | 0.78285 | 0.81685 | ||
| 2123 | 2016.04.13 15:00 | buy | 709 | 0.02 | 0.79431 | 0.00000 | 0.00000 | ||
| 2124 | 2016.04.13 15:00 | modify | 709 | 0.02 | 0.79431 | 0.77931 | 0.81331 | ||
| 2125 | 2016.04.19 03:00 | buy | 710 | 0.04 | 0.79189 | 0.00000 | 0.00000 | ||
| 2126 | 2016.04.19 03:00 | modify | 710 | 0.04 | 0.79189 | 0.77689 | 0.81089 | ||
| 2127 | 2016.04.19 15:00 | buy | 711 | 0.08 | 0.78922 | 0.00000 | 0.00000 | ||
| 2128 | 2016.04.19 15:00 | modify | 711 | 0.08 | 0.78922 | 0.77422 | 0.80822 | ||
| 2129 | 2016.04.21 15:36 | s/l | 707 | 0.01 | 0.78602 | 0.78602 | 0.82002 | -23.37 | 4445.10 |
| 2130 | 2016.04.22 12:00 | buy | 712 | 0.08 | 0.78615 | 0.00000 | 0.00000 | ||
| 2131 | 2016.04.22 12:00 | modify | 712 | 0.08 | 0.78615 | 0.77115 | 0.80515 | ||
| 2132 | 2016.04.22 14:48 | s/l | 708 | 0.01 | 0.78285 | 0.78285 | 0.81685 | -23.36 | 4421.74 |
| 2133 | 2016.04.22 15:00 | buy | 713 | 0.08 | 0.78338 | 0.00000 | 0.00000 | ||
| 2134 | 2016.04.22 15:00 | modify | 713 | 0.08 | 0.78338 | 0.76838 | 0.80238 | ||
| 2135 | 2016.04.22 18:00 | buy | 714 | 0.14 | 0.78053 | 0.00000 | 0.00000 | ||
| 2136 | 2016.04.22 18:00 | modify | 714 | 0.14 | 0.78053 | 0.76553 | 0.79953 | ||
| 2137 | 2016.04.22 20:59 | s/l | 709 | 0.02 | 0.77931 | 0.77931 | 0.81331 | -46.73 | 4375.01 |
| 2138 | 2016.04.25 00:00 | s/l | 710 | 0.04 | 0.77689 | 0.77689 | 0.81089 | -93.57 | 4281.44 |
| 2139 | 2016.04.25 00:00 | buy | 715 | 0.08 | 0.77553 | 0.00000 | 0.00000 | ||
| 2140 | 2016.04.25 00:00 | modify | 715 | 0.08 | 0.77553 | 0.76053 | 0.79453 | ||
| 2141 | 2016.04.26 15:29 | s/l | 711 | 0.08 | 0.77422 | 0.77422 | 0.80822 | -187.11 | 4094.32 |
| 2142 | 2016.04.29 09:03 | close | 712 | 0.08 | 0.77793 | 0.77115 | 0.80515 | -102.70 | 3991.62 |
| 2143 | 2016.04.29 12:31 | close | 715 | 0.08 | 0.78068 | 0.76053 | 0.79453 | 63.69 | 4055.31 |
| 2144 | 2016.04.29 12:31 | close | 714 | 0.14 | 0.78068 | 0.76553 | 0.79953 | 2.62 | 4057.93 |
| 2145 | 2016.04.29 12:31 | close | 713 | 0.08 | 0.78068 | 0.76838 | 0.80238 | -33.98 | 4023.94 |
| 2146 | 2016.04.29 15:00 | sell | 716 | 0.01 | 0.78050 | 0.00000 | 0.00000 | ||
| 2147 | 2016.04.29 15:00 | modify | 716 | 0.01 | 0.78050 | 0.79550 | 0.76150 | ||
| 2148 | 2016.04.29 21:00 | sell | 717 | 0.01 | 0.78408 | 0.00000 | 0.00000 | ||
| 2149 | 2016.04.29 21:00 | modify | 717 | 0.01 | 0.78408 | 0.79908 | 0.76508 | ||
| 2150 | 2016.05.03 09:04 | sell | 718 | 0.02 | 0.78652 | 0.00000 | 0.00000 | ||
| 2151 | 2016.05.03 09:04 | modify | 718 | 0.02 | 0.78652 | 0.80152 | 0.76752 | ||
| 2152 | 2016.05.03 15:00 | sell | 719 | 0.04 | 0.79052 | 0.00000 | 0.00000 | ||
| 2153 | 2016.05.03 15:00 | modify | 719 | 0.04 | 0.79052 | 0.80552 | 0.77152 | ||
| 2154 | 2016.05.04 12:00 | sell | 720 | 0.08 | 0.79325 | 0.00000 | 0.00000 | ||
| 2155 | 2016.05.04 12:00 | modify | 720 | 0.08 | 0.79325 | 0.80825 | 0.77425 | ||
| 2156 | 2016.05.05 11:45 | close | 720 | 0.08 | 0.78891 | 0.80825 | 0.77425 | 52.45 | 4076.40 |
| 2157 | 2016.05.05 11:45 | close | 719 | 0.04 | 0.78891 | 0.80552 | 0.77152 | 9.09 | 4085.49 |
| 2158 | 2016.05.05 11:45 | close | 718 | 0.02 | 0.78891 | 0.80152 | 0.76752 | -7.91 | 4077.58 |
| 2159 | 2016.05.05 11:45 | close | 717 | 0.01 | 0.78891 | 0.79908 | 0.76508 | -7.81 | 4069.77 |
| 2160 | 2016.05.05 11:45 | close | 716 | 0.01 | 0.78891 | 0.79550 | 0.76150 | -13.38 | 4056.38 |
| 2161 | 2016.05.05 12:00 | sell | 721 | 0.01 | 0.78856 | 0.00000 | 0.00000 | ||
| 2162 | 2016.05.05 12:00 | modify | 721 | 0.01 | 0.78856 | 0.80356 | 0.76956 | ||
| 2163 | 2016.05.06 18:00 | sell | 722 | 0.01 | 0.79140 | 0.00000 | 0.00000 | ||
| 2164 | 2016.05.06 18:00 | modify | 722 | 0.01 | 0.79140 | 0.80640 | 0.77240 | ||
| 2165 | 2016.05.17 02:34 | close | 722 | 0.01 | 0.78313 | 0.80640 | 0.77240 | 12.46 | 4068.84 |
| 2166 | 2016.05.17 02:34 | close | 721 | 0.01 | 0.78313 | 0.80356 | 0.76956 | 8.00 | 4076.85 |
| 2167 | 2016.05.17 03:00 | buy | 723 | 0.01 | 0.78372 | 0.00000 | 0.00000 | ||
| 2168 | 2016.05.17 03:00 | modify | 723 | 0.01 | 0.78372 | 0.76872 | 0.80272 | ||
| 2169 | 2016.05.17 09:01 | buy | 724 | 0.01 | 0.78129 | 0.00000 | 0.00000 | ||
| 2170 | 2016.05.17 09:01 | modify | 724 | 0.01 | 0.78129 | 0.76629 | 0.80029 | ||
| 2171 | 2016.05.18 15:00 | buy | 725 | 0.02 | 0.77591 | 0.00000 | 0.00000 | ||
| 2172 | 2016.05.18 15:00 | modify | 725 | 0.02 | 0.77591 | 0.76091 | 0.79491 | ||
| 2173 | 2016.05.18 18:00 | buy | 726 | 0.04 | 0.77191 | 0.00000 | 0.00000 | ||
| 2174 | 2016.05.18 18:00 | modify | 726 | 0.04 | 0.77191 | 0.75691 | 0.79091 | ||
| 2175 | 2016.05.18 23:00 | s/l | 723 | 0.01 | 0.76872 | 0.76872 | 0.80272 | -23.42 | 4053.42 |
| 2176 | 2016.05.19 00:00 | buy | 727 | 0.04 | 0.76858 | 0.00000 | 0.00000 | ||
| 2177 | 2016.05.19 00:00 | modify | 727 | 0.04 | 0.76858 | 0.75358 | 0.78758 | ||
| 2178 | 2016.05.19 11:30 | s/l | 724 | 0.01 | 0.76629 | 0.76629 | 0.80029 | -23.41 | 4030.02 |
| 2179 | 2016.05.19 12:04 | buy | 728 | 0.04 | 0.76617 | 0.00000 | 0.00000 | ||
| 2180 | 2016.05.19 12:04 | modify | 728 | 0.04 | 0.76617 | 0.75117 | 0.78517 | ||
| 2181 | 2016.05.20 16:33 | close | 728 | 0.04 | 0.77141 | 0.75117 | 0.78517 | 32.28 | 4062.30 |
| 2182 | 2016.05.20 16:33 | close | 727 | 0.04 | 0.77141 | 0.75358 | 0.78758 | 17.28 | 4079.59 |
| 2183 | 2016.05.20 16:33 | close | 726 | 0.04 | 0.77141 | 0.75691 | 0.79091 | -3.37 | 4076.22 |
| 2184 | 2016.05.20 16:33 | close | 725 | 0.02 | 0.77141 | 0.76091 | 0.79491 | -14.13 | 4062.09 |
| 2185 | 2016.05.23 12:00 | sell | 729 | 0.01 | 0.77099 | 0.00000 | 0.00000 | ||
| 2186 | 2016.05.23 12:00 | modify | 729 | 0.01 | 0.77099 | 0.78599 | 0.75199 | ||
| 2187 | 2016.05.23 15:00 | sell | 730 | 0.01 | 0.77414 | 0.00000 | 0.00000 | ||
| 2188 | 2016.05.23 15:00 | modify | 730 | 0.01 | 0.77414 | 0.78914 | 0.75514 | ||
| 2189 | 2016.05.24 13:34 | close | 730 | 0.01 | 0.76598 | 0.78914 | 0.75514 | 12.57 | 4074.66 |
| 2190 | 2016.05.24 13:34 | close | 729 | 0.01 | 0.76598 | 0.78599 | 0.75199 | 7.67 | 4082.33 |
| 2191 | 2016.05.24 15:00 | buy | 731 | 0.01 | 0.76542 | 0.00000 | 0.00000 | ||
| 2192 | 2016.05.24 15:00 | modify | 731 | 0.01 | 0.76542 | 0.75042 | 0.78442 | ||
| 2193 | 2016.05.24 21:00 | buy | 732 | 0.01 | 0.76257 | 0.00000 | 0.00000 | ||
| 2194 | 2016.05.24 21:00 | modify | 732 | 0.01 | 0.76257 | 0.74757 | 0.78157 | ||
| 2195 | 2016.05.25 15:00 | buy | 733 | 0.02 | 0.75917 | 0.00000 | 0.00000 | ||
| 2196 | 2016.05.25 15:00 | modify | 733 | 0.02 | 0.75917 | 0.74417 | 0.77817 | ||
| 2197 | 2016.05.31 17:43 | close | 733 | 0.02 | 0.76676 | 0.74417 | 0.77817 | 23.52 | 4105.86 |
| 2198 | 2016.05.31 17:43 | close | 732 | 0.01 | 0.76676 | 0.74757 | 0.78157 | 6.47 | 4112.33 |
| 2199 | 2016.05.31 17:43 | close | 731 | 0.01 | 0.76676 | 0.75042 | 0.78442 | 2.03 | 4114.37 |
| 2200 | 2016.05.31 18:00 | sell | 734 | 0.01 | 0.76482 | 0.00000 | 0.00000 | ||
| 2201 | 2016.05.31 18:00 | modify | 734 | 0.01 | 0.76482 | 0.77982 | 0.74582 | ||
| 2202 | 2016.05.31 21:00 | sell | 735 | 0.01 | 0.76827 | 0.00000 | 0.00000 | ||
| 2203 | 2016.05.31 21:00 | modify | 735 | 0.01 | 0.76827 | 0.78327 | 0.74927 | ||
| 2204 | 2016.06.01 12:00 | sell | 736 | 0.02 | 0.77139 | 0.00000 | 0.00000 | ||
| 2205 | 2016.06.01 12:00 | modify | 736 | 0.02 | 0.77139 | 0.78639 | 0.75239 | ||
| 2206 | 2016.06.01 15:00 | sell | 737 | 0.04 | 0.77384 | 0.00000 | 0.00000 | ||
| 2207 | 2016.06.01 15:00 | modify | 737 | 0.04 | 0.77384 | 0.78884 | 0.75484 | ||
| 2208 | 2016.06.02 06:00 | sell | 738 | 0.08 | 0.77721 | 0.00000 | 0.00000 | ||
| 2209 | 2016.06.02 06:00 | modify | 738 | 0.08 | 0.77721 | 0.79221 | 0.75821 | ||
| 2210 | 2016.06.02 17:05 | close | 738 | 0.08 | 0.77291 | 0.79221 | 0.75821 | 52.82 | 4167.19 |
| 2211 | 2016.06.02 17:05 | close | 737 | 0.04 | 0.77291 | 0.78884 | 0.75484 | 5.00 | 4172.19 |
| 2212 | 2016.06.02 17:05 | close | 736 | 0.02 | 0.77291 | 0.78639 | 0.75239 | -5.12 | 4167.06 |
| 2213 | 2016.06.02 17:05 | close | 735 | 0.01 | 0.77291 | 0.78327 | 0.74927 | -7.45 | 4159.61 |
| 2214 | 2016.06.02 17:05 | close | 734 | 0.01 | 0.77291 | 0.77982 | 0.74582 | -12.82 | 4146.79 |
| 2215 | 2016.06.02 18:00 | buy | 739 | 0.01 | 0.77276 | 0.00000 | 0.00000 | ||
| 2216 | 2016.06.02 18:00 | modify | 739 | 0.01 | 0.77276 | 0.75776 | 0.79176 | ||
| 2217 | 2016.06.03 18:00 | close | 739 | 0.01 | 0.78034 | 0.75776 | 0.79176 | 11.71 | 4158.49 |
| 2218 | 2016.06.03 21:00 | sell | 740 | 0.01 | 0.78070 | 0.00000 | 0.00000 | ||
| 2219 | 2016.06.03 21:00 | modify | 740 | 0.01 | 0.78070 | 0.79570 | 0.76170 | ||
| 2220 | 2016.06.06 00:00 | sell | 741 | 0.01 | 0.78466 | 0.00000 | 0.00000 | ||
| 2221 | 2016.06.06 00:00 | modify | 741 | 0.01 | 0.78466 | 0.79966 | 0.76566 | ||
| 2222 | 2016.06.06 03:00 | sell | 742 | 0.02 | 0.78863 | 0.00000 | 0.00000 | ||
| 2223 | 2016.06.06 03:00 | modify | 742 | 0.02 | 0.78863 | 0.80363 | 0.76963 | ||
| 2224 | 2016.06.07 07:10 | close | 742 | 0.02 | 0.78029 | 0.80363 | 0.76963 | 25.71 | 4184.20 |
| 2225 | 2016.06.07 07:10 | close | 741 | 0.01 | 0.78029 | 0.79966 | 0.76566 | 6.67 | 4190.88 |
| 2226 | 2016.06.07 07:10 | close | 740 | 0.01 | 0.78029 | 0.79570 | 0.76170 | 0.48 | 4191.36 |
| 2227 | 2016.06.07 09:00 | sell | 743 | 0.01 | 0.78255 | 0.00000 | 0.00000 | ||
| 2228 | 2016.06.07 09:00 | modify | 743 | 0.01 | 0.78255 | 0.79755 | 0.76355 | ||
| 2229 | 2016.06.07 15:00 | close | 743 | 0.01 | 0.77887 | 0.79755 | 0.76355 | 5.64 | 4197.00 |
| 2230 | 2016.06.07 18:00 | sell | 744 | 0.01 | 0.77996 | 0.00000 | 0.00000 | ||
| 2231 | 2016.06.07 18:00 | modify | 744 | 0.01 | 0.77996 | 0.79496 | 0.76096 | ||
| 2232 | 2016.06.08 12:00 | sell | 745 | 0.01 | 0.78238 | 0.00000 | 0.00000 | ||
| 2233 | 2016.06.08 12:00 | modify | 745 | 0.01 | 0.78238 | 0.79738 | 0.76338 | ||
| 2234 | 2016.06.08 21:00 | sell | 746 | 0.02 | 0.78574 | 0.00000 | 0.00000 | ||
| 2235 | 2016.06.08 21:00 | modify | 746 | 0.02 | 0.78574 | 0.80074 | 0.76674 | ||
| 2236 | 2016.06.10 18:00 | sell | 747 | 0.04 | 0.78826 | 0.00000 | 0.00000 | ||
| 2237 | 2016.06.10 18:00 | modify | 747 | 0.04 | 0.78826 | 0.80326 | 0.76926 | ||
| 2238 | 2016.06.13 03:00 | sell | 748 | 0.08 | 0.79195 | 0.00000 | 0.00000 | ||
| 2239 | 2016.06.13 03:00 | modify | 748 | 0.08 | 0.79195 | 0.80695 | 0.77295 | ||
| 2240 | 2016.06.13 09:53 | s/l | 744 | 0.01 | 0.79496 | 0.79496 | 0.76096 | -23.64 | 4173.35 |
| 2241 | 2016.06.13 11:43 | s/l | 745 | 0.01 | 0.79738 | 0.79738 | 0.76338 | -23.62 | 4149.73 |
| 2242 | 2016.06.13 12:00 | sell | 749 | 0.04 | 0.79657 | 0.00000 | 0.00000 | ||
| 2243 | 2016.06.13 12:00 | modify | 749 | 0.04 | 0.79657 | 0.81157 | 0.77757 | ||
| 2244 | 2016.06.13 16:32 | close | 749 | 0.04 | 0.79015 | 0.81157 | 0.77757 | 39.60 | 4189.33 |
| 2245 | 2016.06.13 16:32 | close | 748 | 0.08 | 0.79015 | 0.80695 | 0.77295 | 21.69 | 4211.02 |
| 2246 | 2016.06.13 16:32 | close | 747 | 0.04 | 0.79015 | 0.80326 | 0.76926 | -12.27 | 4198.75 |
| 2247 | 2016.06.13 16:32 | close | 746 | 0.02 | 0.79015 | 0.80074 | 0.76674 | -14.27 | 4184.49 |
| 2248 | 2016.06.13 18:00 | sell | 750 | 0.01 | 0.79124 | 0.00000 | 0.00000 | ||
| 2249 | 2016.06.13 18:00 | modify | 750 | 0.01 | 0.79124 | 0.80624 | 0.77224 | ||
| 2250 | 2016.06.13 21:00 | sell | 751 | 0.01 | 0.79490 | 0.00000 | 0.00000 | ||
| 2251 | 2016.06.13 21:00 | modify | 751 | 0.01 | 0.79490 | 0.80990 | 0.77590 | ||
| 2252 | 2016.06.17 03:00 | close | 750 | 0.01 | 0.78884 | 0.80624 | 0.77224 | 3.43 | 4187.91 |
| 2253 | 2016.06.17 06:00 | buy | 752 | 0.01 | 0.79027 | 0.00000 | 0.00000 | ||
| 2254 | 2016.06.17 06:00 | modify | 752 | 0.01 | 0.79027 | 0.77527 | 0.80927 | ||
| 2255 | 2016.06.17 06:00 | close | 751 | 0.01 | 0.79027 | 0.80990 | 0.77590 | 6.91 | 4194.82 |
| 2256 | 2016.06.17 12:00 | buy | 753 | 0.01 | 0.78786 | 0.00000 | 0.00000 | ||
| 2257 | 2016.06.17 12:00 | modify | 753 | 0.01 | 0.78786 | 0.77286 | 0.80686 | ||
| 2258 | 2016.06.20 00:00 | buy | 754 | 0.02 | 0.78313 | 0.00000 | 0.00000 | ||
| 2259 | 2016.06.20 00:00 | modify | 754 | 0.02 | 0.78313 | 0.76813 | 0.80213 | ||
| 2260 | 2016.06.20 03:00 | buy | 755 | 0.04 | 0.77814 | 0.00000 | 0.00000 | ||
| 2261 | 2016.06.20 03:00 | modify | 755 | 0.04 | 0.77814 | 0.76314 | 0.79714 | ||
| 2262 | 2016.06.20 11:19 | s/l | 752 | 0.01 | 0.77527 | 0.77527 | 0.80927 | -23.42 | 4171.39 |
| 2263 | 2016.06.20 12:00 | buy | 756 | 0.04 | 0.77479 | 0.00000 | 0.00000 | ||
| 2264 | 2016.06.20 12:00 | modify | 756 | 0.04 | 0.77479 | 0.75979 | 0.79379 | ||
| 2265 | 2016.06.20 14:45 | s/l | 753 | 0.01 | 0.77286 | 0.77286 | 0.80686 | -23.42 | 4147.97 |
| 2266 | 2016.06.20 18:00 | buy | 757 | 0.04 | 0.77194 | 0.00000 | 0.00000 | ||
| 2267 | 2016.06.20 18:00 | modify | 757 | 0.04 | 0.77194 | 0.75694 | 0.79094 | ||
| 2268 | 2016.06.21 11:58 | s/l | 754 | 0.02 | 0.76813 | 0.76813 | 0.80213 | -46.85 | 4101.12 |
| 2269 | 2016.06.21 12:00 | buy | 758 | 0.04 | 0.76850 | 0.00000 | 0.00000 | ||
| 2270 | 2016.06.21 12:00 | modify | 758 | 0.04 | 0.76850 | 0.75350 | 0.78750 | ||
| 2271 | 2016.06.23 03:01 | buy | 759 | 0.08 | 0.76608 | 0.00000 | 0.00000 | ||
| 2272 | 2016.06.23 03:01 | modify | 759 | 0.08 | 0.76608 | 0.75108 | 0.78508 | ||
| 2273 | 2016.06.23 13:19 | s/l | 755 | 0.04 | 0.76314 | 0.76314 | 0.79714 | -93.61 | 4007.52 |
| 2274 | 2016.06.23 17:31 | close | 759 | 0.08 | 0.77056 | 0.75108 | 0.78508 | 55.05 | 4062.57 |
| 2275 | 2016.06.23 17:31 | close | 758 | 0.04 | 0.77056 | 0.75350 | 0.78750 | 12.56 | 4075.13 |
| 2276 | 2016.06.23 17:31 | close | 757 | 0.04 | 0.77056 | 0.75694 | 0.79094 | -8.83 | 4066.30 |
| 2277 | 2016.06.23 17:31 | close | 756 | 0.04 | 0.77056 | 0.75979 | 0.79379 | -26.57 | 4039.73 |
| 2278 | 2016.06.23 18:00 | sell | 760 | 0.01 | 0.76687 | 0.00000 | 0.00000 | ||
| 2279 | 2016.06.23 18:00 | modify | 760 | 0.01 | 0.76687 | 0.78187 | 0.74787 | ||
| 2280 | 2016.06.24 00:04 | close | 760 | 0.01 | 0.76392 | 0.78187 | 0.74787 | 4.46 | 4044.20 |
| 2281 | 2016.06.24 03:04 | sell | 761 | 0.01 | 0.77817 | 0.00000 | 0.00000 | ||
| 2282 | 2016.06.24 03:04 | modify | 761 | 0.01 | 0.77817 | 0.79317 | 0.75917 | ||
| 2283 | 2016.06.24 04:08 | s/l | 761 | 0.01 | 0.79317 | 0.79317 | 0.75917 | -23.43 | 4020.77 |
| 2284 | 2016.06.24 06:04 | sell | 762 | 0.01 | 0.81743 | 0.00000 | 0.00000 | ||
| 2285 | 2016.06.24 06:04 | modify | 762 | 0.01 | 0.81743 | 0.83243 | 0.79843 | ||
| 2286 | 2016.06.24 09:04 | sell | 763 | 0.01 | 0.80868 | 0.00000 | 0.00000 | ||
| 2287 | 2016.06.24 09:04 | modify | 763 | 0.01 | 0.80868 | 0.82368 | 0.78968 | ||
| 2288 | 2016.06.24 09:12 | close | 763 | 0.01 | 0.80647 | 0.82368 | 0.78968 | 3.35 | 4024.12 |
| 2289 | 2016.06.24 09:12 | close | 762 | 0.01 | 0.80647 | 0.83243 | 0.79843 | 16.97 | 4041.09 |
| 2290 | 2016.06.24 12:04 | sell | 764 | 0.01 | 0.80044 | 0.00000 | 0.00000 | ||
| 2291 | 2016.06.24 12:04 | modify | 764 | 0.01 | 0.80044 | 0.81544 | 0.78144 | ||
| 2292 | 2016.06.24 15:04 | sell | 765 | 0.01 | 0.80818 | 0.00000 | 0.00000 | ||
| 2293 | 2016.06.24 15:04 | modify | 765 | 0.01 | 0.80818 | 0.82318 | 0.78918 | ||
| 2294 | 2016.06.24 17:59 | s/l | 764 | 0.01 | 0.81544 | 0.81544 | 0.78144 | -23.43 | 4017.66 |
| 2295 | 2016.06.24 18:04 | sell | 766 | 0.01 | 0.81544 | 0.00000 | 0.00000 | ||
| 2296 | 2016.06.24 18:04 | modify | 766 | 0.01 | 0.81544 | 0.83044 | 0.79644 | ||
| 2297 | 2016.06.27 00:00 | sell | 767 | 0.02 | 0.81987 | 0.00000 | 0.00000 | ||
| 2298 | 2016.06.27 00:00 | modify | 767 | 0.02 | 0.81987 | 0.83487 | 0.80087 | ||
| 2299 | 2016.06.27 00:26 | s/l | 765 | 0.01 | 0.82318 | 0.82318 | 0.78918 | -23.48 | 3994.18 |
| 2300 | 2016.06.27 09:00 | sell | 768 | 0.02 | 0.82354 | 0.00000 | 0.00000 | ||
| 2301 | 2016.06.27 09:00 | modify | 768 | 0.02 | 0.82354 | 0.83854 | 0.80454 | ||
| 2302 | 2016.06.27 12:00 | sell | 769 | 0.04 | 0.82933 | 0.00000 | 0.00000 | ||
| 2303 | 2016.06.27 12:00 | modify | 769 | 0.04 | 0.82933 | 0.84433 | 0.81033 | ||
| 2304 | 2016.06.27 12:20 | s/l | 766 | 0.01 | 0.83044 | 0.83044 | 0.79644 | -23.48 | 3970.71 |
| 2305 | 2016.06.27 13:29 | s/l | 767 | 0.02 | 0.83487 | 0.83487 | 0.80087 | -46.87 | 3923.84 |
| 2306 | 2016.06.27 15:00 | sell | 770 | 0.02 | 0.83509 | 0.00000 | 0.00000 | ||
| 2307 | 2016.06.27 15:00 | modify | 770 | 0.02 | 0.83509 | 0.85009 | 0.81609 | ||
| 2308 | 2016.06.28 03:00 | sell | 771 | 0.04 | 0.83266 | 0.00000 | 0.00000 | ||
| 2309 | 2016.06.28 03:00 | modify | 771 | 0.04 | 0.83266 | 0.84766 | 0.81366 | ||
| 2310 | 2016.06.28 15:08 | close | 771 | 0.04 | 0.82863 | 0.84766 | 0.81366 | 24.73 | 3948.57 |
| 2311 | 2016.06.28 15:08 | close | 770 | 0.02 | 0.82863 | 0.85009 | 0.81609 | 19.86 | 3968.43 |
| 2312 | 2016.06.28 15:08 | close | 769 | 0.04 | 0.82863 | 0.84433 | 0.81033 | 3.86 | 3972.28 |
| 2313 | 2016.06.28 15:08 | close | 768 | 0.02 | 0.82863 | 0.83854 | 0.80454 | -16.09 | 3956.19 |
| 2314 | 2016.06.28 18:00 | buy | 772 | 0.01 | 0.82984 | 0.00000 | 0.00000 | ||
| 2315 | 2016.06.28 18:00 | modify | 772 | 0.01 | 0.82984 | 0.81484 | 0.84884 | ||
| 2316 | 2016.06.29 12:00 | buy | 773 | 0.01 | 0.82637 | 0.00000 | 0.00000 | ||
| 2317 | 2016.06.29 12:00 | modify | 773 | 0.01 | 0.82637 | 0.81137 | 0.84537 | ||
| 2318 | 2016.06.29 18:00 | buy | 774 | 0.02 | 0.82141 | 0.00000 | 0.00000 | ||
| 2319 | 2016.06.29 18:00 | modify | 774 | 0.02 | 0.82141 | 0.80641 | 0.84041 | ||
| 2320 | 2016.06.30 00:00 | buy | 775 | 0.04 | 0.82890 | 0.00000 | 0.00000 | ||
| 2321 | 2016.06.30 00:00 | modify | 775 | 0.04 | 0.82890 | 0.81390 | 0.84790 | ||
| 2322 | 2016.06.30 09:01 | close | 775 | 0.04 | 0.82947 | 0.81390 | 0.84790 | 3.19 | 3959.38 |
| 2323 | 2016.06.30 09:01 | close | 774 | 0.02 | 0.82947 | 0.80641 | 0.84041 | 24.94 | 3984.32 |
| 2324 | 2016.06.30 09:01 | close | 773 | 0.01 | 0.82947 | 0.81137 | 0.84537 | 4.76 | 3989.08 |
| 2325 | 2016.06.30 09:01 | close | 772 | 0.01 | 0.82947 | 0.81484 | 0.84884 | -0.64 | 3988.44 |
| 2326 | 2016.06.30 09:01 | sell | 776 | 0.01 | 0.82948 | 0.00000 | 0.00000 | ||
| 2327 | 2016.06.30 09:01 | modify | 776 | 0.01 | 0.82948 | 0.84448 | 0.81048 | ||
| 2328 | 2016.06.30 12:01 | close | 776 | 0.01 | 0.82513 | 0.84448 | 0.81048 | 6.68 | 3995.12 |
| 2329 | 2016.06.30 15:01 | buy | 777 | 0.01 | 0.82715 | 0.00000 | 0.00000 | ||
| 2330 | 2016.06.30 15:01 | modify | 777 | 0.01 | 0.82715 | 0.81215 | 0.84615 | ||
| 2331 | 2016.06.30 18:01 | close | 777 | 0.01 | 0.83279 | 0.81215 | 0.84615 | 8.68 | 4003.80 |
| 2332 | 2016.06.30 21:01 | sell | 778 | 0.01 | 0.83522 | 0.00000 | 0.00000 | ||
| 2333 | 2016.06.30 21:01 | modify | 778 | 0.01 | 0.83522 | 0.85022 | 0.81622 | ||
| 2334 | 2016.07.01 03:00 | sell | 779 | 0.01 | 0.83278 | 0.00000 | 0.00000 | ||
| 2335 | 2016.07.01 03:00 | modify | 779 | 0.01 | 0.83278 | 0.84778 | 0.81378 | ||
| 2336 | 2016.07.01 18:00 | sell | 780 | 0.02 | 0.83883 | 0.00000 | 0.00000 | ||
| 2337 | 2016.07.01 18:00 | modify | 780 | 0.02 | 0.83883 | 0.85383 | 0.81983 | ||
| 2338 | 2016.07.05 10:36 | s/l | 779 | 0.01 | 0.84778 | 0.84778 | 0.81378 | -23.50 | 3980.30 |
| 2339 | 2016.07.05 12:00 | sell | 781 | 0.02 | 0.84823 | 0.00000 | 0.00000 | ||
| 2340 | 2016.07.05 12:00 | modify | 781 | 0.02 | 0.84823 | 0.86323 | 0.82923 | ||
| 2341 | 2016.07.05 15:00 | s/l | 778 | 0.01 | 0.85022 | 0.85022 | 0.81622 | -23.54 | 3956.76 |
| 2342 | 2016.07.05 15:57 | s/l | 780 | 0.02 | 0.85383 | 0.85383 | 0.81983 | -47.01 | 3909.75 |
| 2343 | 2016.07.05 18:00 | sell | 782 | 0.01 | 0.85106 | 0.00000 | 0.00000 | ||
| 2344 | 2016.07.05 18:00 | modify | 782 | 0.01 | 0.85106 | 0.86606 | 0.83206 | ||
| 2345 | 2016.07.06 03:00 | sell | 783 | 0.02 | 0.85347 | 0.00000 | 0.00000 | ||
| 2346 | 2016.07.06 03:00 | modify | 783 | 0.02 | 0.85347 | 0.86847 | 0.83447 | ||
| 2347 | 2016.07.06 06:00 | sell | 784 | 0.04 | 0.85739 | 0.00000 | 0.00000 | ||
| 2348 | 2016.07.06 06:00 | modify | 784 | 0.04 | 0.85739 | 0.87239 | 0.83839 | ||
| 2349 | 2016.07.06 14:05 | close | 784 | 0.04 | 0.85143 | 0.87239 | 0.83839 | 36.75 | 3946.50 |
| 2350 | 2016.07.06 14:05 | close | 783 | 0.02 | 0.85143 | 0.86847 | 0.83447 | 6.17 | 3952.67 |
| 2351 | 2016.07.06 14:05 | close | 782 | 0.01 | 0.85143 | 0.86606 | 0.83206 | -0.70 | 3951.98 |
| 2352 | 2016.07.06 14:05 | close | 781 | 0.02 | 0.85143 | 0.86323 | 0.82923 | -10.21 | 3941.76 |
| 2353 | 2016.07.06 15:00 | sell | 785 | 0.01 | 0.85219 | 0.00000 | 0.00000 | ||
| 2354 | 2016.07.06 15:00 | modify | 785 | 0.01 | 0.85219 | 0.86719 | 0.83319 | ||
| 2355 | 2016.07.06 18:00 | sell | 786 | 0.01 | 0.85910 | 0.00000 | 0.00000 | ||
| 2356 | 2016.07.06 18:00 | modify | 786 | 0.01 | 0.85910 | 0.87410 | 0.84010 | ||
| 2357 | 2016.07.07 06:03 | sell | 787 | 0.02 | 0.85668 | 0.00000 | 0.00000 | ||
| 2358 | 2016.07.07 06:03 | modify | 787 | 0.02 | 0.85668 | 0.87168 | 0.83768 | ||
| 2359 | 2016.07.07 12:00 | close | 785 | 0.01 | 0.85379 | 0.86719 | 0.83319 | -2.69 | 3939.08 |
| 2360 | 2016.07.07 14:00 | close | 787 | 0.02 | 0.85054 | 0.87168 | 0.83768 | 18.93 | 3958.01 |
| 2361 | 2016.07.07 14:00 | close | 786 | 0.01 | 0.85054 | 0.87410 | 0.84010 | 13.12 | 3971.13 |
| 2362 | 2016.07.07 15:00 | buy | 788 | 0.01 | 0.85151 | 0.00000 | 0.00000 | ||
| 2363 | 2016.07.07 15:00 | modify | 788 | 0.01 | 0.85151 | 0.83651 | 0.87051 | ||
| 2364 | 2016.07.07 18:00 | buy | 789 | 0.01 | 0.85646 | 0.00000 | 0.00000 | ||
| 2365 | 2016.07.07 18:00 | modify | 789 | 0.01 | 0.85646 | 0.84146 | 0.87546 | ||
| 2366 | 2016.07.12 06:00 | buy | 790 | 0.02 | 0.84779 | 0.00000 | 0.00000 | ||
| 2367 | 2016.07.12 06:00 | modify | 790 | 0.02 | 0.84779 | 0.83279 | 0.86679 | ||
| 2368 | 2016.07.12 12:00 | buy | 791 | 0.04 | 0.84524 | 0.00000 | 0.00000 | ||
| 2369 | 2016.07.12 12:00 | modify | 791 | 0.04 | 0.84524 | 0.83024 | 0.86424 | ||
| 2370 | 2016.07.12 17:31 | s/l | 789 | 0.01 | 0.84146 | 0.84146 | 0.87546 | -23.42 | 3947.71 |
| 2371 | 2016.07.12 18:00 | buy | 792 | 0.04 | 0.84003 | 0.00000 | 0.00000 | ||
| 2372 | 2016.07.12 18:00 | modify | 792 | 0.04 | 0.84003 | 0.82503 | 0.85903 | ||
| 2373 | 2016.07.12 18:31 | s/l | 788 | 0.01 | 0.83651 | 0.83651 | 0.87051 | -23.41 | 3924.30 |
| 2374 | 2016.07.12 21:00 | buy | 793 | 0.04 | 0.83475 | 0.00000 | 0.00000 | ||
| 2375 | 2016.07.12 21:00 | modify | 793 | 0.04 | 0.83475 | 0.81975 | 0.85375 | ||
| 2376 | 2016.07.13 02:57 | s/l | 790 | 0.02 | 0.83279 | 0.83279 | 0.86679 | -46.85 | 3877.45 |
| 2377 | 2016.07.13 04:16 | s/l | 791 | 0.04 | 0.83024 | 0.83024 | 0.86424 | -93.71 | 3783.74 |
| 2378 | 2016.07.13 09:00 | buy | 794 | 0.02 | 0.83142 | 0.00000 | 0.00000 | ||
| 2379 | 2016.07.13 09:00 | modify | 794 | 0.02 | 0.83142 | 0.81642 | 0.85042 | ||
| 2380 | 2016.07.13 17:01 | close | 794 | 0.02 | 0.83833 | 0.81642 | 0.85042 | 21.33 | 3805.07 |
| 2381 | 2016.07.13 17:01 | close | 793 | 0.04 | 0.83833 | 0.81975 | 0.85375 | 21.94 | 3827.02 |
| 2382 | 2016.07.13 17:01 | close | 792 | 0.04 | 0.83833 | 0.82503 | 0.85903 | -10.93 | 3816.09 |
| 2383 | 2016.07.13 18:00 | sell | 795 | 0.01 | 0.84007 | 0.00000 | 0.00000 | ||
| 2384 | 2016.07.13 18:00 | modify | 795 | 0.01 | 0.84007 | 0.85507 | 0.82107 | ||
| 2385 | 2016.07.14 14:00 | close | 795 | 0.01 | 0.82680 | 0.85507 | 0.82107 | 20.45 | 3836.55 |
| 2386 | 2016.07.15 15:00 | buy | 796 | 0.01 | 0.83213 | 0.00000 | 0.00000 | ||
| 2387 | 2016.07.15 15:00 | modify | 796 | 0.01 | 0.83213 | 0.81713 | 0.85113 | ||
| 2388 | 2016.07.15 18:00 | close | 796 | 0.01 | 0.83673 | 0.81713 | 0.85113 | 7.06 | 3843.61 |
| 2389 | 2016.07.15 21:00 | sell | 797 | 0.01 | 0.83826 | 0.00000 | 0.00000 | ||
| 2390 | 2016.07.15 21:00 | modify | 797 | 0.01 | 0.83826 | 0.85326 | 0.81926 | ||
| 2391 | 2016.07.18 03:00 | sell | 798 | 0.01 | 0.83542 | 0.00000 | 0.00000 | ||
| 2392 | 2016.07.18 03:00 | modify | 798 | 0.01 | 0.83542 | 0.85042 | 0.81642 | ||
| 2393 | 2016.07.18 12:00 | close | 798 | 0.01 | 0.83290 | 0.85042 | 0.81642 | 3.83 | 3847.44 |
| 2394 | 2016.07.18 15:00 | sell | 799 | 0.01 | 0.83389 | 0.00000 | 0.00000 | ||
| 2395 | 2016.07.18 15:00 | modify | 799 | 0.01 | 0.83389 | 0.84889 | 0.81489 | ||
| 2396 | 2016.07.19 21:00 | sell | 800 | 0.02 | 0.84111 | 0.00000 | 0.00000 | ||
| 2397 | 2016.07.19 21:00 | modify | 800 | 0.02 | 0.84111 | 0.85611 | 0.82211 | ||
| 2398 | 2016.07.20 12:00 | close | 799 | 0.01 | 0.83690 | 0.84889 | 0.81489 | -4.84 | 3842.60 |
| 2399 | 2016.07.20 15:03 | buy | 801 | 0.01 | 0.83586 | 0.00000 | 0.00000 | ||
| 2400 | 2016.07.20 15:03 | modify | 801 | 0.01 | 0.83586 | 0.82086 | 0.85486 | ||
| 2401 | 2016.07.20 15:03 | close | 797 | 0.01 | 0.83586 | 0.85326 | 0.81926 | 3.54 | 3846.14 |
| 2402 | 2016.07.21 00:01 | buy | 802 | 0.01 | 0.83340 | 0.00000 | 0.00000 | ||
| 2403 | 2016.07.21 00:01 | modify | 802 | 0.01 | 0.83340 | 0.81840 | 0.85240 | ||
| 2404 | 2016.07.21 00:01 | close | 800 | 0.02 | 0.83340 | 0.85611 | 0.82211 | 23.53 | 3869.67 |
| 2405 | 2016.07.22 14:01 | close | 802 | 0.01 | 0.84119 | 0.81840 | 0.85240 | 12.04 | 3881.71 |
| 2406 | 2016.07.22 14:01 | close | 801 | 0.01 | 0.84119 | 0.82086 | 0.85486 | 8.22 | 3889.93 |
| 2407 | 2016.07.22 15:00 | sell | 803 | 0.01 | 0.84053 | 0.00000 | 0.00000 | ||
| 2408 | 2016.07.22 15:00 | modify | 803 | 0.01 | 0.84053 | 0.85553 | 0.82153 | ||
| 2409 | 2016.07.22 21:00 | sell | 804 | 0.01 | 0.83665 | 0.00000 | 0.00000 | ||
| 2410 | 2016.07.22 21:00 | modify | 804 | 0.01 | 0.83665 | 0.85165 | 0.81765 | ||
| 2411 | 2016.07.28 18:00 | sell | 805 | 0.02 | 0.84474 | 0.00000 | 0.00000 | ||
| 2412 | 2016.07.28 18:00 | modify | 805 | 0.02 | 0.84474 | 0.85974 | 0.82574 | ||
| 2413 | 2016.07.29 00:00 | sell | 806 | 0.04 | 0.84119 | 0.00000 | 0.00000 | ||
| 2414 | 2016.07.29 00:00 | modify | 806 | 0.04 | 0.84119 | 0.85619 | 0.82219 | ||
| 2415 | 2016.07.29 23:59 | close at stop | 806 | 0.04 | 0.84484 | 0.85619 | 0.82219 | -23.08 | 3866.85 |
| 2416 | 2016.07.29 23:59 | close at stop | 805 | 0.02 | 0.84484 | 0.85974 | 0.82574 | -0.57 | 3866.28 |
| 2417 | 2016.07.29 23:59 | close at stop | 804 | 0.01 | 0.84484 | 0.85165 | 0.81765 | -13.09 | 3853.19 |
| 2418 | 2016.07.29 23:59 | close at stop | 803 | 0.01 | 0.84484 | 0.85553 | 0.82153 | -7.05 | 3846.14 |