| Symbol | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2012.04.01 21:00 - 2016.07.13 23:59 (2012.06.01 - 2016.06.18) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=3000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=15; MaxDD_Release=10; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=30; UseLock=true; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="NZDCAD R3"; MinTimeHour=2; OffSetHour=0; PeriodMA=14; Threshold=5; TakeProfit=405; TakeProfitPerLot=100; LotMult=1.4; NLevelsMax=10; SLpips=180; TPpips=206; CloseType=1; NLevelsSwitch=8; Delay=2; MinDistPips=24; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=22; TrendLevel=32; NLevelsTrend=5; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=false; TradeMon=true; TimeStartMon="00:05"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:05"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:05"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:05"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:05"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=2015; MagicLock=5316987; slip=1; comment_color=Orange; box_color=Black; Comments="FX Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 26690 | Ticks modelled | 44535379 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | 53 | ||
| Total net profit | 1593.97 | Gross profit | 5117.76 | Gross loss | -3523.79 |
| Profit factor | 1.45 | Expected payoff | 1.21 | ||
| Absolute drawdown | 367.97 | Maximal drawdown | 535.77 (12.36%) | Relative drawdown | 12.99% (393.11) |
| Total trades | 1313 | Short positions (won %) | 702 (66.24%) | Long positions (won %) | 611 (70.87%) |
| Profit trades (% of total) | 898 (68.39%) | Loss trades (% of total) | 415 (31.61%) | ||
| Largest | profit trade | 43.34 | loss trade | -69.49 | |
| Average | profit trade | 5.70 | loss trade | -8.49 | |
| Maximum | consecutive wins (profit in money) | 27 (102.94) | consecutive losses (loss in money) | 11 (-169.17) | |
| Maximal | consecutive profit (count of wins) | 109.03 (21) | consecutive loss (count of losses) | -273.30 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.06.01 00:00 | sell | 1 | 0.01 | 0.77792 | 0.00000 | 0.00000 | ||
| 2 | 2012.06.01 00:00 | modify | 1 | 0.01 | 0.77792 | 0.79592 | 0.75732 | ||
| 3 | 2012.06.01 16:00 | sell | 2 | 0.01 | 0.78046 | 0.00000 | 0.00000 | ||
| 4 | 2012.06.01 16:00 | modify | 2 | 0.01 | 0.78046 | 0.79846 | 0.75986 | ||
| 5 | 2012.06.01 20:01 | sell | 3 | 0.01 | 0.78287 | 0.00000 | 0.00000 | ||
| 6 | 2012.06.01 20:01 | modify | 3 | 0.01 | 0.78287 | 0.80087 | 0.76227 | ||
| 7 | 2012.06.04 12:00 | sell | 4 | 0.02 | 0.78527 | 0.00000 | 0.00000 | ||
| 8 | 2012.06.04 12:00 | modify | 4 | 0.02 | 0.78527 | 0.80327 | 0.76467 | ||
| 9 | 2012.06.04 18:00 | sell | 5 | 0.03 | 0.78842 | 0.00000 | 0.00000 | ||
| 10 | 2012.06.04 18:00 | modify | 5 | 0.03 | 0.78842 | 0.80642 | 0.76782 | ||
| 11 | 2012.06.05 16:01 | close | 1 | 0.01 | 0.78281 | 0.79592 | 0.75732 | -3.95 | 2996.05 |
| 12 | 2012.06.06 18:00 | sell | 6 | 0.03 | 0.79170 | 0.00000 | 0.00000 | ||
| 13 | 2012.06.06 18:00 | modify | 6 | 0.03 | 0.79170 | 0.80970 | 0.77110 | ||
| 14 | 2012.06.07 14:00 | sell | 7 | 0.05 | 0.79412 | 0.00000 | 0.00000 | ||
| 15 | 2012.06.07 14:00 | modify | 7 | 0.05 | 0.79412 | 0.81212 | 0.77352 | ||
| 16 | 2012.06.08 00:00 | close | 2 | 0.01 | 0.78898 | 0.79846 | 0.75986 | -7.00 | 2989.05 |
| 17 | 2012.06.08 04:00 | close | 3 | 0.01 | 0.78860 | 0.80087 | 0.76227 | -4.86 | 2984.20 |
| 18 | 2012.06.08 05:24 | close | 7 | 0.05 | 0.78674 | 0.81212 | 0.77352 | 27.58 | 3011.78 |
| 19 | 2012.06.08 05:24 | close | 6 | 0.03 | 0.78674 | 0.80970 | 0.77110 | 10.49 | 3022.27 |
| 20 | 2012.06.08 05:24 | close | 5 | 0.03 | 0.78674 | 0.80642 | 0.76782 | 2.62 | 3024.89 |
| 21 | 2012.06.08 05:24 | close | 4 | 0.02 | 0.78674 | 0.80327 | 0.76467 | -3.08 | 3021.81 |
| 22 | 2012.06.08 06:00 | buy | 8 | 0.01 | 0.78754 | 0.00000 | 0.00000 | ||
| 23 | 2012.06.08 06:00 | modify | 8 | 0.01 | 0.78754 | 0.76954 | 0.80814 | ||
| 24 | 2012.06.08 14:00 | close | 8 | 0.01 | 0.79036 | 0.76954 | 0.80814 | 2.07 | 3023.88 |
| 25 | 2012.06.08 16:00 | sell | 9 | 0.01 | 0.78921 | 0.00000 | 0.00000 | ||
| 26 | 2012.06.08 16:00 | modify | 9 | 0.01 | 0.78921 | 0.80721 | 0.76861 | ||
| 27 | 2012.06.08 18:00 | sell | 10 | 0.01 | 0.79167 | 0.00000 | 0.00000 | ||
| 28 | 2012.06.08 18:00 | modify | 10 | 0.01 | 0.79167 | 0.80967 | 0.77107 | ||
| 29 | 2012.06.11 02:00 | sell | 11 | 0.01 | 0.79407 | 0.00000 | 0.00000 | ||
| 30 | 2012.06.11 02:00 | modify | 11 | 0.01 | 0.79407 | 0.81207 | 0.77347 | ||
| 31 | 2012.06.12 12:00 | sell | 12 | 0.02 | 0.79691 | 0.00000 | 0.00000 | ||
| 32 | 2012.06.12 12:00 | modify | 12 | 0.02 | 0.79691 | 0.81491 | 0.77631 | ||
| 33 | 2012.06.13 12:02 | sell | 13 | 0.03 | 0.79935 | 0.00000 | 0.00000 | ||
| 34 | 2012.06.13 12:02 | modify | 13 | 0.03 | 0.79935 | 0.81735 | 0.77875 | ||
| 35 | 2012.06.15 06:00 | sell | 14 | 0.05 | 0.80205 | 0.00000 | 0.00000 | ||
| 36 | 2012.06.15 06:00 | modify | 14 | 0.05 | 0.80205 | 0.82005 | 0.78145 | ||
| 37 | 2012.06.15 16:00 | sell | 15 | 0.07 | 0.80480 | 0.00000 | 0.00000 | ||
| 38 | 2012.06.15 16:00 | modify | 15 | 0.07 | 0.80480 | 0.82280 | 0.78420 | ||
| 39 | 2012.06.15 18:54 | s/l | 9 | 0.01 | 0.80721 | 0.80721 | 0.76861 | -14.28 | 3009.60 |
| 40 | 2012.06.15 20:04 | sell | 16 | 0.07 | 0.80724 | 0.00000 | 0.00000 | ||
| 41 | 2012.06.15 20:04 | modify | 16 | 0.07 | 0.80724 | 0.82524 | 0.78664 | ||
| 42 | 2012.06.18 07:59 | s/l | 10 | 0.01 | 0.80967 | 0.80967 | 0.77107 | -14.32 | 2995.28 |
| 43 | 2012.06.18 08:02 | sell | 17 | 0.07 | 0.80965 | 0.00000 | 0.00000 | ||
| 44 | 2012.06.18 08:02 | modify | 17 | 0.07 | 0.80965 | 0.82765 | 0.78905 | ||
| 45 | 2012.06.18 15:06 | s/l | 11 | 0.01 | 0.81207 | 0.81207 | 0.77347 | -14.27 | 2981.01 |
| 46 | 2012.06.18 20:00 | sell | 18 | 0.07 | 0.81271 | 0.00000 | 0.00000 | ||
| 47 | 2012.06.18 20:00 | modify | 18 | 0.07 | 0.81271 | 0.83071 | 0.79211 | ||
| 48 | 2012.06.21 01:44 | s/l | 12 | 0.02 | 0.81491 | 0.81491 | 0.77631 | -28.98 | 2952.04 |
| 49 | 2012.06.21 02:00 | sell | 19 | 0.07 | 0.81512 | 0.00000 | 0.00000 | ||
| 50 | 2012.06.21 02:00 | modify | 19 | 0.07 | 0.81512 | 0.83312 | 0.79452 | ||
| 51 | 2012.06.21 02:35 | s/l | 13 | 0.03 | 0.81735 | 0.81735 | 0.77875 | -43.31 | 2908.73 |
| 52 | 2012.06.21 20:00 | close | 14 | 0.05 | 0.81029 | 0.82005 | 0.78145 | -33.67 | 2875.06 |
| 53 | 2012.06.21 22:00 | close | 15 | 0.07 | 0.81011 | 0.82280 | 0.78420 | -31.41 | 2843.65 |
| 54 | 2012.06.21 22:58 | close | 19 | 0.07 | 0.80904 | 0.83312 | 0.79452 | 32.01 | 2875.66 |
| 55 | 2012.06.21 22:58 | close | 18 | 0.07 | 0.80904 | 0.83071 | 0.79211 | 17.18 | 2892.84 |
| 56 | 2012.06.21 22:58 | close | 17 | 0.07 | 0.80904 | 0.82765 | 0.78905 | 0.75 | 2893.60 |
| 57 | 2012.06.21 22:58 | close | 16 | 0.07 | 0.80904 | 0.82524 | 0.78664 | -12.56 | 2881.04 |
| 58 | 2012.06.22 00:00 | buy | 20 | 0.01 | 0.80914 | 0.00000 | 0.00000 | ||
| 59 | 2012.06.22 00:00 | modify | 20 | 0.01 | 0.80914 | 0.79114 | 0.82974 | ||
| 60 | 2012.06.22 20:00 | close | 20 | 0.01 | 0.81158 | 0.79114 | 0.82974 | 1.78 | 2882.82 |
| 61 | 2012.06.22 22:00 | sell | 21 | 0.01 | 0.81099 | 0.00000 | 0.00000 | ||
| 62 | 2012.06.22 22:00 | modify | 21 | 0.01 | 0.81099 | 0.82899 | 0.79039 | ||
| 63 | 2012.06.25 04:00 | close | 21 | 0.01 | 0.80779 | 0.82899 | 0.79039 | 2.32 | 2885.13 |
| 64 | 2012.06.25 06:00 | buy | 22 | 0.01 | 0.80799 | 0.00000 | 0.00000 | ||
| 65 | 2012.06.25 06:00 | modify | 22 | 0.01 | 0.80799 | 0.78999 | 0.82859 | ||
| 66 | 2012.06.25 16:00 | close | 22 | 0.01 | 0.81053 | 0.78999 | 0.82859 | 1.85 | 2886.98 |
| 67 | 2012.06.25 18:00 | sell | 23 | 0.01 | 0.80990 | 0.00000 | 0.00000 | ||
| 68 | 2012.06.25 18:00 | modify | 23 | 0.01 | 0.80990 | 0.82790 | 0.78930 | ||
| 69 | 2012.06.26 12:00 | sell | 24 | 0.01 | 0.81287 | 0.00000 | 0.00000 | ||
| 70 | 2012.06.26 12:00 | modify | 24 | 0.01 | 0.81287 | 0.83087 | 0.79227 | ||
| 71 | 2012.06.29 06:00 | sell | 25 | 0.01 | 0.81531 | 0.00000 | 0.00000 | ||
| 72 | 2012.06.29 06:00 | modify | 25 | 0.01 | 0.81531 | 0.83331 | 0.79471 | ||
| 73 | 2012.06.29 10:00 | sell | 26 | 0.02 | 0.81786 | 0.00000 | 0.00000 | ||
| 74 | 2012.06.29 10:00 | modify | 26 | 0.02 | 0.81786 | 0.83586 | 0.79726 | ||
| 75 | 2012.07.05 00:00 | sell | 27 | 0.03 | 0.81282 | 0.00000 | 0.00000 | ||
| 76 | 2012.07.05 00:00 | modify | 27 | 0.03 | 0.81282 | 0.83082 | 0.79222 | ||
| 77 | 2012.07.05 14:00 | sell | 28 | 0.05 | 0.81536 | 0.00000 | 0.00000 | ||
| 78 | 2012.07.05 14:00 | modify | 28 | 0.05 | 0.81536 | 0.83336 | 0.79476 | ||
| 79 | 2012.07.09 10:54 | close | 28 | 0.05 | 0.81025 | 0.83336 | 0.79476 | 18.61 | 2905.60 |
| 80 | 2012.07.09 10:54 | close | 27 | 0.03 | 0.81025 | 0.83082 | 0.79222 | 5.33 | 2910.92 |
| 81 | 2012.07.09 10:54 | close | 26 | 0.02 | 0.81025 | 0.83586 | 0.79726 | 10.63 | 2921.55 |
| 82 | 2012.07.09 10:54 | close | 25 | 0.01 | 0.81025 | 0.83331 | 0.79471 | 3.36 | 2924.91 |
| 83 | 2012.07.09 10:54 | close | 24 | 0.01 | 0.81025 | 0.83087 | 0.79227 | 1.22 | 2926.13 |
| 84 | 2012.07.09 10:54 | close | 23 | 0.01 | 0.81025 | 0.82790 | 0.78930 | -1.12 | 2925.01 |
| 85 | 2012.07.09 12:00 | buy | 29 | 0.01 | 0.81024 | 0.00000 | 0.00000 | ||
| 86 | 2012.07.09 12:00 | modify | 29 | 0.01 | 0.81024 | 0.79224 | 0.83084 | ||
| 87 | 2012.07.11 02:00 | buy | 30 | 0.01 | 0.81266 | 0.00000 | 0.00000 | ||
| 88 | 2012.07.11 02:00 | modify | 30 | 0.01 | 0.81266 | 0.79466 | 0.83326 | ||
| 89 | 2012.07.12 10:04 | buy | 31 | 0.01 | 0.80782 | 0.00000 | 0.00000 | ||
| 90 | 2012.07.12 10:04 | modify | 31 | 0.01 | 0.80782 | 0.78982 | 0.82842 | ||
| 91 | 2012.07.12 22:00 | buy | 32 | 0.02 | 0.80535 | 0.00000 | 0.00000 | ||
| 92 | 2012.07.12 22:00 | modify | 32 | 0.02 | 0.80535 | 0.78735 | 0.82595 | ||
| 93 | 2012.07.17 06:01 | close | 30 | 0.01 | 0.81022 | 0.79466 | 0.83326 | -1.76 | 2923.25 |
| 94 | 2012.07.17 08:01 | close | 29 | 0.01 | 0.81042 | 0.79224 | 0.83084 | 0.31 | 2923.56 |
| 95 | 2012.07.17 12:00 | sell | 33 | 0.01 | 0.81057 | 0.00000 | 0.00000 | ||
| 96 | 2012.07.17 12:00 | modify | 33 | 0.01 | 0.81057 | 0.82857 | 0.78997 | ||
| 97 | 2012.07.17 12:00 | close | 31 | 0.01 | 0.81057 | 0.78982 | 0.82842 | 2.12 | 2925.68 |
| 98 | 2012.07.17 20:04 | close | 33 | 0.01 | 0.80778 | 0.82857 | 0.78997 | 2.05 | 2927.73 |
| 99 | 2012.07.17 22:04 | buy | 34 | 0.01 | 0.80933 | 0.00000 | 0.00000 | ||
| 100 | 2012.07.17 22:04 | modify | 34 | 0.01 | 0.80933 | 0.79133 | 0.82993 | ||
| 101 | 2012.07.23 18:00 | buy | 35 | 0.01 | 0.80249 | 0.00000 | 0.00000 | ||
| 102 | 2012.07.23 18:00 | modify | 35 | 0.01 | 0.80249 | 0.78449 | 0.82309 | ||
| 103 | 2012.07.24 08:00 | close | 34 | 0.01 | 0.80637 | 0.79133 | 0.82993 | -2.13 | 2925.59 |
| 104 | 2012.07.25 02:00 | buy | 36 | 0.01 | 0.79983 | 0.00000 | 0.00000 | ||
| 105 | 2012.07.25 02:00 | modify | 36 | 0.01 | 0.79983 | 0.78183 | 0.82043 | ||
| 106 | 2012.07.26 14:00 | close | 32 | 0.02 | 0.80491 | 0.78735 | 0.82595 | 0.07 | 2925.66 |
| 107 | 2012.07.26 16:00 | close | 35 | 0.01 | 0.80566 | 0.78449 | 0.82309 | 2.50 | 2928.16 |
| 108 | 2012.07.26 18:00 | sell | 37 | 0.01 | 0.80889 | 0.00000 | 0.00000 | ||
| 109 | 2012.07.26 18:00 | modify | 37 | 0.01 | 0.80889 | 0.82689 | 0.78829 | ||
| 110 | 2012.07.26 18:00 | close | 36 | 0.01 | 0.80889 | 0.78183 | 0.82043 | 6.96 | 2935.12 |
| 111 | 2012.07.27 14:00 | sell | 38 | 0.01 | 0.81154 | 0.00000 | 0.00000 | ||
| 112 | 2012.07.27 14:00 | modify | 38 | 0.01 | 0.81154 | 0.82954 | 0.79094 | ||
| 113 | 2012.08.01 12:00 | sell | 39 | 0.01 | 0.81441 | 0.00000 | 0.00000 | ||
| 114 | 2012.08.01 12:00 | modify | 39 | 0.01 | 0.81441 | 0.83241 | 0.79381 | ||
| 115 | 2012.08.03 06:00 | sell | 40 | 0.02 | 0.81730 | 0.00000 | 0.00000 | ||
| 116 | 2012.08.03 06:00 | modify | 40 | 0.02 | 0.81730 | 0.83530 | 0.79670 | ||
| 117 | 2012.08.06 16:00 | sell | 41 | 0.03 | 0.81971 | 0.00000 | 0.00000 | ||
| 118 | 2012.08.06 16:00 | modify | 41 | 0.03 | 0.81971 | 0.83771 | 0.79911 | ||
| 119 | 2012.08.07 20:00 | close | 37 | 0.01 | 0.81417 | 0.82689 | 0.78829 | -4.68 | 2930.44 |
| 120 | 2012.08.07 22:00 | close | 38 | 0.01 | 0.81301 | 0.82954 | 0.79094 | -1.70 | 2928.75 |
| 121 | 2012.08.08 00:00 | buy | 42 | 0.01 | 0.81359 | 0.00000 | 0.00000 | ||
| 122 | 2012.08.08 00:00 | modify | 42 | 0.01 | 0.81359 | 0.79559 | 0.83419 | ||
| 123 | 2012.08.08 00:00 | close | 39 | 0.01 | 0.81359 | 0.83241 | 0.79381 | 0.16 | 2928.91 |
| 124 | 2012.08.08 08:00 | buy | 43 | 0.01 | 0.81064 | 0.00000 | 0.00000 | ||
| 125 | 2012.08.08 08:00 | modify | 43 | 0.01 | 0.81064 | 0.79264 | 0.83124 | ||
| 126 | 2012.08.08 08:00 | close | 40 | 0.02 | 0.81064 | 0.83530 | 0.79670 | 9.72 | 2938.62 |
| 127 | 2012.08.09 02:00 | buy | 44 | 0.01 | 0.80781 | 0.00000 | 0.00000 | ||
| 128 | 2012.08.09 02:00 | modify | 44 | 0.01 | 0.80781 | 0.78981 | 0.82841 | ||
| 129 | 2012.08.09 02:00 | close | 41 | 0.03 | 0.80781 | 0.83771 | 0.79911 | 26.30 | 2964.92 |
| 130 | 2012.08.09 18:03 | buy | 45 | 0.02 | 0.80540 | 0.00000 | 0.00000 | ||
| 131 | 2012.08.09 18:03 | modify | 45 | 0.02 | 0.80540 | 0.78740 | 0.82600 | ||
| 132 | 2012.08.13 20:00 | buy | 46 | 0.03 | 0.80299 | 0.00000 | 0.00000 | ||
| 133 | 2012.08.13 20:00 | modify | 46 | 0.03 | 0.80299 | 0.78499 | 0.82359 | ||
| 134 | 2012.08.14 18:00 | buy | 47 | 0.05 | 0.79969 | 0.00000 | 0.00000 | ||
| 135 | 2012.08.14 18:00 | modify | 47 | 0.05 | 0.79969 | 0.78169 | 0.82029 | ||
| 136 | 2012.08.17 14:02 | buy | 48 | 0.07 | 0.79728 | 0.00000 | 0.00000 | ||
| 137 | 2012.08.17 14:02 | modify | 48 | 0.07 | 0.79728 | 0.77928 | 0.81788 | ||
| 138 | 2012.08.22 00:00 | close | 42 | 0.01 | 0.80212 | 0.79559 | 0.83419 | -8.43 | 2956.49 |
| 139 | 2012.08.22 12:00 | close | 43 | 0.01 | 0.80227 | 0.79264 | 0.83124 | -6.05 | 2950.44 |
| 140 | 2012.08.22 12:57 | close | 48 | 0.07 | 0.80292 | 0.77928 | 0.81788 | 30.34 | 2980.78 |
| 141 | 2012.08.22 12:57 | close | 47 | 0.05 | 0.80292 | 0.78169 | 0.82029 | 13.25 | 2994.02 |
| 142 | 2012.08.22 12:57 | close | 46 | 0.03 | 0.80292 | 0.78499 | 0.82359 | 0.45 | 2994.48 |
| 143 | 2012.08.22 12:57 | close | 45 | 0.02 | 0.80292 | 0.78740 | 0.82600 | -3.27 | 2991.20 |
| 144 | 2012.08.22 12:57 | close | 44 | 0.01 | 0.80292 | 0.78981 | 0.82841 | -3.48 | 2987.72 |
| 145 | 2012.08.22 14:00 | sell | 49 | 0.01 | 0.80259 | 0.00000 | 0.00000 | ||
| 146 | 2012.08.22 14:00 | modify | 49 | 0.01 | 0.80259 | 0.82059 | 0.78199 | ||
| 147 | 2012.08.22 22:00 | sell | 50 | 0.01 | 0.80501 | 0.00000 | 0.00000 | ||
| 148 | 2012.08.22 22:00 | modify | 50 | 0.01 | 0.80501 | 0.82301 | 0.78441 | ||
| 149 | 2012.08.23 04:00 | sell | 51 | 0.01 | 0.80902 | 0.00000 | 0.00000 | ||
| 150 | 2012.08.23 04:00 | modify | 51 | 0.01 | 0.80902 | 0.82702 | 0.78842 | ||
| 151 | 2012.08.27 17:42 | close | 51 | 0.01 | 0.80113 | 0.82702 | 0.78842 | 5.85 | 2993.58 |
| 152 | 2012.08.27 17:42 | close | 50 | 0.01 | 0.80113 | 0.82301 | 0.78441 | 2.62 | 2996.20 |
| 153 | 2012.08.27 17:42 | close | 49 | 0.01 | 0.80113 | 0.82059 | 0.78199 | 0.76 | 2996.96 |
| 154 | 2012.08.27 18:00 | buy | 52 | 0.01 | 0.80126 | 0.00000 | 0.00000 | ||
| 155 | 2012.08.27 18:00 | modify | 52 | 0.01 | 0.80126 | 0.78326 | 0.82186 | ||
| 156 | 2012.08.28 14:02 | buy | 53 | 0.01 | 0.79885 | 0.00000 | 0.00000 | ||
| 157 | 2012.08.28 14:02 | modify | 53 | 0.01 | 0.79885 | 0.78085 | 0.81945 | ||
| 158 | 2012.08.28 16:02 | buy | 54 | 0.01 | 0.79566 | 0.00000 | 0.00000 | ||
| 159 | 2012.08.28 16:02 | modify | 54 | 0.01 | 0.79566 | 0.77766 | 0.81626 | ||
| 160 | 2012.08.29 18:00 | buy | 55 | 0.02 | 0.79299 | 0.00000 | 0.00000 | ||
| 161 | 2012.08.29 18:00 | modify | 55 | 0.02 | 0.79299 | 0.77499 | 0.81359 | ||
| 162 | 2012.09.03 00:00 | buy | 56 | 0.03 | 0.79023 | 0.00000 | 0.00000 | ||
| 163 | 2012.09.03 00:00 | modify | 56 | 0.03 | 0.79023 | 0.77223 | 0.81083 | ||
| 164 | 2012.09.03 12:03 | buy | 57 | 0.05 | 0.78782 | 0.00000 | 0.00000 | ||
| 165 | 2012.09.03 12:03 | modify | 57 | 0.05 | 0.78782 | 0.76982 | 0.80842 | ||
| 166 | 2012.09.04 12:00 | buy | 58 | 0.07 | 0.78539 | 0.00000 | 0.00000 | ||
| 167 | 2012.09.04 12:00 | modify | 58 | 0.07 | 0.78539 | 0.76739 | 0.80599 | ||
| 168 | 2012.09.04 13:13 | s/l | 52 | 0.01 | 0.78326 | 0.78326 | 0.82186 | -13.63 | 2983.33 |
| 169 | 2012.09.04 14:00 | buy | 59 | 0.07 | 0.78298 | 0.00000 | 0.00000 | ||
| 170 | 2012.09.04 14:00 | modify | 59 | 0.07 | 0.78298 | 0.76498 | 0.80358 | ||
| 171 | 2012.09.05 20:02 | close | 53 | 0.01 | 0.78785 | 0.78085 | 0.81945 | -8.27 | 2975.06 |
| 172 | 2012.09.05 22:04 | close | 54 | 0.01 | 0.78782 | 0.77766 | 0.81626 | -5.85 | 2969.21 |
| 173 | 2012.09.06 04:30 | close | 59 | 0.07 | 0.78866 | 0.76498 | 0.80358 | 30.78 | 2999.99 |
| 174 | 2012.09.06 04:30 | close | 58 | 0.07 | 0.78866 | 0.76739 | 0.80599 | 17.84 | 3017.82 |
| 175 | 2012.09.06 04:30 | close | 57 | 0.05 | 0.78866 | 0.76982 | 0.80842 | 3.60 | 3021.42 |
| 176 | 2012.09.06 04:30 | close | 56 | 0.03 | 0.78866 | 0.77223 | 0.81083 | -3.39 | 3018.03 |
| 177 | 2012.09.06 04:30 | close | 55 | 0.02 | 0.78866 | 0.77499 | 0.81359 | -6.17 | 3011.86 |
| 178 | 2012.09.06 06:00 | sell | 60 | 0.01 | 0.78856 | 0.00000 | 0.00000 | ||
| 179 | 2012.09.06 06:00 | modify | 60 | 0.01 | 0.78856 | 0.80656 | 0.76796 | ||
| 180 | 2012.09.07 16:01 | sell | 61 | 0.01 | 0.79101 | 0.00000 | 0.00000 | ||
| 181 | 2012.09.07 16:01 | modify | 61 | 0.01 | 0.79101 | 0.80901 | 0.77041 | ||
| 182 | 2012.09.07 20:00 | sell | 62 | 0.01 | 0.79385 | 0.00000 | 0.00000 | ||
| 183 | 2012.09.07 20:00 | modify | 62 | 0.01 | 0.79385 | 0.81185 | 0.77325 | ||
| 184 | 2012.09.11 22:00 | sell | 63 | 0.02 | 0.79645 | 0.00000 | 0.00000 | ||
| 185 | 2012.09.11 22:00 | modify | 63 | 0.02 | 0.79645 | 0.81445 | 0.77585 | ||
| 186 | 2012.09.12 12:00 | sell | 64 | 0.03 | 0.79906 | 0.00000 | 0.00000 | ||
| 187 | 2012.09.12 12:00 | modify | 64 | 0.03 | 0.79906 | 0.81706 | 0.77846 | ||
| 188 | 2012.09.13 06:00 | sell | 65 | 0.05 | 0.80157 | 0.00000 | 0.00000 | ||
| 189 | 2012.09.13 06:00 | modify | 65 | 0.05 | 0.80157 | 0.81957 | 0.78097 | ||
| 190 | 2012.09.13 19:32 | s/l | 60 | 0.01 | 0.80656 | 0.80656 | 0.76796 | -14.28 | 2997.58 |
| 191 | 2012.09.13 20:04 | sell | 66 | 0.05 | 0.80401 | 0.00000 | 0.00000 | ||
| 192 | 2012.09.13 20:04 | modify | 66 | 0.05 | 0.80401 | 0.82201 | 0.78341 | ||
| 193 | 2012.09.14 12:00 | sell | 67 | 0.07 | 0.80647 | 0.00000 | 0.00000 | ||
| 194 | 2012.09.14 12:00 | modify | 67 | 0.07 | 0.80647 | 0.82447 | 0.78587 | ||
| 195 | 2012.09.19 18:04 | s/l | 61 | 0.01 | 0.80901 | 0.80901 | 0.77041 | -14.44 | 2983.14 |
| 196 | 2012.09.20 04:00 | sell | 68 | 0.07 | 0.80917 | 0.00000 | 0.00000 | ||
| 197 | 2012.09.20 04:00 | modify | 68 | 0.07 | 0.80917 | 0.82717 | 0.78857 | ||
| 198 | 2012.09.21 14:20 | s/l | 62 | 0.01 | 0.81185 | 0.81185 | 0.77325 | -14.66 | 2968.49 |
| 199 | 2012.09.21 16:00 | sell | 69 | 0.07 | 0.81160 | 0.00000 | 0.00000 | ||
| 200 | 2012.09.21 16:00 | modify | 69 | 0.07 | 0.81160 | 0.82960 | 0.79100 | ||
| 201 | 2012.09.24 06:00 | close | 63 | 0.02 | 0.80645 | 0.81445 | 0.77585 | -16.92 | 2951.57 |
| 202 | 2012.09.24 08:00 | close | 64 | 0.03 | 0.80666 | 0.81706 | 0.77846 | -19.69 | 2931.87 |
| 203 | 2012.09.24 12:00 | buy | 70 | 0.01 | 0.80645 | 0.00000 | 0.00000 | ||
| 204 | 2012.09.24 12:00 | modify | 70 | 0.01 | 0.80645 | 0.78845 | 0.82705 | ||
| 205 | 2012.09.24 12:00 | close | 65 | 0.05 | 0.80645 | 0.81957 | 0.78097 | -21.60 | 2910.27 |
| 206 | 2012.09.24 13:50 | close | 70 | 0.01 | 0.80516 | 0.78845 | 0.82705 | -1.08 | 2909.19 |
| 207 | 2012.09.24 13:50 | close | 69 | 0.07 | 0.80569 | 0.82960 | 0.79100 | 30.72 | 2939.92 |
| 208 | 2012.09.24 13:50 | close | 68 | 0.07 | 0.80569 | 0.82717 | 0.78857 | 17.30 | 2957.22 |
| 209 | 2012.09.24 13:50 | close | 67 | 0.07 | 0.80569 | 0.82447 | 0.78587 | 0.54 | 2957.76 |
| 210 | 2012.09.24 13:50 | close | 66 | 0.05 | 0.80569 | 0.82201 | 0.78341 | -9.32 | 2948.44 |
| 211 | 2012.09.24 14:00 | buy | 71 | 0.01 | 0.80589 | 0.00000 | 0.00000 | ||
| 212 | 2012.09.24 14:00 | modify | 71 | 0.01 | 0.80589 | 0.78789 | 0.82649 | ||
| 213 | 2012.09.25 18:00 | close | 71 | 0.01 | 0.80846 | 0.78789 | 0.82649 | 1.91 | 2950.35 |
| 214 | 2012.09.25 20:00 | sell | 72 | 0.01 | 0.80817 | 0.00000 | 0.00000 | ||
| 215 | 2012.09.25 20:00 | modify | 72 | 0.01 | 0.80817 | 0.82617 | 0.78757 | ||
| 216 | 2012.09.26 00:00 | close | 72 | 0.01 | 0.80564 | 0.82617 | 0.78757 | 1.80 | 2952.15 |
| 217 | 2012.09.26 02:01 | buy | 73 | 0.01 | 0.80483 | 0.00000 | 0.00000 | ||
| 218 | 2012.09.26 02:01 | modify | 73 | 0.01 | 0.80483 | 0.78683 | 0.82543 | ||
| 219 | 2012.09.26 18:00 | close | 73 | 0.01 | 0.80856 | 0.78683 | 0.82543 | 2.77 | 2954.92 |
| 220 | 2012.09.26 20:00 | sell | 74 | 0.01 | 0.81061 | 0.00000 | 0.00000 | ||
| 221 | 2012.09.26 20:00 | modify | 74 | 0.01 | 0.81061 | 0.82861 | 0.79001 | ||
| 222 | 2012.09.27 14:00 | sell | 75 | 0.01 | 0.81445 | 0.00000 | 0.00000 | ||
| 223 | 2012.09.27 14:00 | modify | 75 | 0.01 | 0.81445 | 0.83245 | 0.79385 | ||
| 224 | 2012.09.28 06:00 | sell | 76 | 0.01 | 0.81740 | 0.00000 | 0.00000 | ||
| 225 | 2012.09.28 06:00 | modify | 76 | 0.01 | 0.81740 | 0.83540 | 0.79680 | ||
| 226 | 2012.10.03 06:00 | close | 74 | 0.01 | 0.81093 | 0.82861 | 0.79001 | -0.72 | 2954.20 |
| 227 | 2012.10.03 07:50 | close | 76 | 0.01 | 0.80955 | 0.83540 | 0.79680 | 5.77 | 2959.97 |
| 228 | 2012.10.03 07:50 | close | 75 | 0.01 | 0.80955 | 0.83245 | 0.79385 | 3.45 | 2963.42 |
| 229 | 2012.10.03 14:00 | buy | 77 | 0.01 | 0.81099 | 0.00000 | 0.00000 | ||
| 230 | 2012.10.03 14:00 | modify | 77 | 0.01 | 0.81099 | 0.79299 | 0.83159 | ||
| 231 | 2012.10.03 22:00 | buy | 78 | 0.01 | 0.80855 | 0.00000 | 0.00000 | ||
| 232 | 2012.10.03 22:00 | modify | 78 | 0.01 | 0.80855 | 0.79055 | 0.82915 | ||
| 233 | 2012.10.04 18:00 | buy | 79 | 0.01 | 0.80504 | 0.00000 | 0.00000 | ||
| 234 | 2012.10.04 18:00 | modify | 79 | 0.01 | 0.80504 | 0.78704 | 0.82564 | ||
| 235 | 2012.10.05 22:00 | buy | 80 | 0.02 | 0.80009 | 0.00000 | 0.00000 | ||
| 236 | 2012.10.05 22:00 | modify | 80 | 0.02 | 0.80009 | 0.78209 | 0.82069 | ||
| 237 | 2012.10.12 16:01 | close | 77 | 0.01 | 0.80262 | 0.79299 | 0.83159 | -6.15 | 2957.27 |
| 238 | 2012.10.15 12:00 | buy | 81 | 0.02 | 0.79765 | 0.00000 | 0.00000 | ||
| 239 | 2012.10.15 12:00 | modify | 81 | 0.02 | 0.79765 | 0.77965 | 0.81825 | ||
| 240 | 2012.10.16 00:00 | close | 78 | 0.01 | 0.80261 | 0.79055 | 0.82915 | -4.23 | 2953.05 |
| 241 | 2012.10.16 16:00 | close | 79 | 0.01 | 0.80297 | 0.78704 | 0.82564 | -1.34 | 2951.71 |
| 242 | 2012.10.17 00:00 | sell | 82 | 0.01 | 0.80317 | 0.00000 | 0.00000 | ||
| 243 | 2012.10.17 00:00 | modify | 82 | 0.01 | 0.80317 | 0.82117 | 0.78257 | ||
| 244 | 2012.10.17 00:00 | close | 80 | 0.02 | 0.80317 | 0.78209 | 0.82069 | 5.20 | 2956.91 |
| 245 | 2012.10.17 04:00 | sell | 83 | 0.01 | 0.80650 | 0.00000 | 0.00000 | ||
| 246 | 2012.10.17 04:00 | modify | 83 | 0.01 | 0.80650 | 0.82450 | 0.78590 | ||
| 247 | 2012.10.17 04:00 | close | 81 | 0.02 | 0.80650 | 0.77965 | 0.81825 | 13.53 | 2970.44 |
| 248 | 2012.10.19 14:00 | sell | 84 | 0.01 | 0.80916 | 0.00000 | 0.00000 | ||
| 249 | 2012.10.19 14:00 | modify | 84 | 0.01 | 0.80916 | 0.82716 | 0.78856 | ||
| 250 | 2012.10.22 04:00 | sell | 85 | 0.02 | 0.81245 | 0.00000 | 0.00000 | ||
| 251 | 2012.10.22 04:00 | modify | 85 | 0.02 | 0.81245 | 0.83045 | 0.79185 | ||
| 252 | 2012.10.23 16:00 | close | 82 | 0.01 | 0.80669 | 0.82117 | 0.78257 | -3.11 | 2967.33 |
| 253 | 2012.10.23 18:00 | close | 83 | 0.01 | 0.80602 | 0.82450 | 0.78590 | -0.04 | 2967.28 |
| 254 | 2012.10.23 20:00 | buy | 86 | 0.01 | 0.80654 | 0.00000 | 0.00000 | ||
| 255 | 2012.10.23 20:00 | modify | 86 | 0.01 | 0.80654 | 0.78854 | 0.82714 | ||
| 256 | 2012.10.23 20:00 | close | 84 | 0.01 | 0.80654 | 0.82716 | 0.78856 | 1.81 | 2969.09 |
| 257 | 2012.10.25 00:00 | close | 86 | 0.01 | 0.81497 | 0.78854 | 0.82714 | 6.51 | 2975.61 |
| 258 | 2012.10.25 02:00 | sell | 87 | 0.01 | 0.81524 | 0.00000 | 0.00000 | ||
| 259 | 2012.10.25 02:00 | modify | 87 | 0.01 | 0.81524 | 0.83324 | 0.79464 | ||
| 260 | 2012.10.26 16:00 | sell | 88 | 0.01 | 0.81799 | 0.00000 | 0.00000 | ||
| 261 | 2012.10.26 16:00 | modify | 88 | 0.01 | 0.81799 | 0.83599 | 0.79739 | ||
| 262 | 2012.10.26 22:00 | sell | 89 | 0.02 | 0.82119 | 0.00000 | 0.00000 | ||
| 263 | 2012.10.26 22:00 | modify | 89 | 0.02 | 0.82119 | 0.83919 | 0.80059 | ||
| 264 | 2012.11.01 14:00 | sell | 90 | 0.03 | 0.82445 | 0.00000 | 0.00000 | ||
| 265 | 2012.11.01 14:00 | modify | 90 | 0.03 | 0.82445 | 0.84245 | 0.80385 | ||
| 266 | 2012.11.08 00:00 | close | 85 | 0.02 | 0.81580 | 0.83045 | 0.79185 | -7.37 | 2968.24 |
| 267 | 2012.11.08 00:00 | close | 90 | 0.03 | 0.81469 | 0.84245 | 0.80385 | 21.06 | 2989.29 |
| 268 | 2012.11.08 00:00 | close | 89 | 0.02 | 0.81469 | 0.83919 | 0.80059 | 8.39 | 2997.68 |
| 269 | 2012.11.08 00:00 | close | 88 | 0.01 | 0.81469 | 0.83599 | 0.79739 | 1.74 | 2999.42 |
| 270 | 2012.11.08 00:00 | close | 87 | 0.01 | 0.81469 | 0.83324 | 0.79464 | -0.42 | 2999.00 |
| 271 | 2012.11.08 02:00 | buy | 91 | 0.01 | 0.81708 | 0.00000 | 0.00000 | ||
| 272 | 2012.11.08 02:00 | modify | 91 | 0.01 | 0.81708 | 0.79908 | 0.83768 | ||
| 273 | 2012.11.08 06:00 | buy | 92 | 0.01 | 0.81465 | 0.00000 | 0.00000 | ||
| 274 | 2012.11.08 06:00 | modify | 92 | 0.01 | 0.81465 | 0.79665 | 0.83525 | ||
| 275 | 2012.11.13 18:00 | close | 91 | 0.01 | 0.82026 | 0.79908 | 0.83768 | 2.45 | 3001.45 |
| 276 | 2012.11.13 20:00 | close | 92 | 0.01 | 0.82072 | 0.79665 | 0.83525 | 4.67 | 3006.12 |
| 277 | 2012.11.13 22:00 | sell | 93 | 0.01 | 0.82107 | 0.00000 | 0.00000 | ||
| 278 | 2012.11.13 22:00 | modify | 93 | 0.01 | 0.82107 | 0.83907 | 0.80047 | ||
| 279 | 2012.11.14 00:00 | close | 93 | 0.01 | 0.81820 | 0.83907 | 0.80047 | 2.06 | 3008.17 |
| 280 | 2012.11.14 02:00 | buy | 94 | 0.01 | 0.81816 | 0.00000 | 0.00000 | ||
| 281 | 2012.11.14 02:00 | modify | 94 | 0.01 | 0.81816 | 0.80016 | 0.83876 | ||
| 282 | 2012.11.14 14:00 | buy | 95 | 0.01 | 0.81545 | 0.00000 | 0.00000 | ||
| 283 | 2012.11.14 14:00 | modify | 95 | 0.01 | 0.81545 | 0.79745 | 0.83605 | ||
| 284 | 2012.11.14 18:00 | buy | 96 | 0.01 | 0.81287 | 0.00000 | 0.00000 | ||
| 285 | 2012.11.14 18:00 | modify | 96 | 0.01 | 0.81287 | 0.79487 | 0.83347 | ||
| 286 | 2012.11.16 00:00 | buy | 97 | 0.02 | 0.81040 | 0.00000 | 0.00000 | ||
| 287 | 2012.11.16 00:00 | modify | 97 | 0.02 | 0.81040 | 0.79240 | 0.83100 | ||
| 288 | 2012.11.19 14:00 | close | 94 | 0.01 | 0.81630 | 0.80016 | 0.83876 | -1.36 | 3006.82 |
| 289 | 2012.11.19 18:00 | close | 95 | 0.01 | 0.81528 | 0.79745 | 0.83605 | -0.06 | 3006.76 |
| 290 | 2012.11.19 20:01 | sell | 98 | 0.01 | 0.81546 | 0.00000 | 0.00000 | ||
| 291 | 2012.11.19 20:01 | modify | 98 | 0.01 | 0.81546 | 0.83346 | 0.79486 | ||
| 292 | 2012.11.19 20:01 | close | 96 | 0.01 | 0.81546 | 0.79487 | 0.83347 | 2.06 | 3008.82 |
| 293 | 2012.11.21 08:00 | close | 98 | 0.01 | 0.81304 | 0.83346 | 0.79486 | 1.65 | 3010.48 |
| 294 | 2012.11.21 10:00 | buy | 99 | 0.01 | 0.81304 | 0.00000 | 0.00000 | ||
| 295 | 2012.11.21 10:00 | modify | 99 | 0.01 | 0.81304 | 0.79504 | 0.83364 | ||
| 296 | 2012.11.23 10:00 | close | 99 | 0.01 | 0.81546 | 0.79504 | 0.83364 | 1.90 | 3012.38 |
| 297 | 2012.11.23 12:00 | close | 97 | 0.02 | 0.81526 | 0.79240 | 0.83100 | 7.74 | 3020.11 |
| 298 | 2012.11.23 14:00 | sell | 100 | 0.01 | 0.81516 | 0.00000 | 0.00000 | ||
| 299 | 2012.11.23 14:00 | modify | 100 | 0.01 | 0.81516 | 0.83316 | 0.79456 | ||
| 300 | 2012.11.23 20:00 | sell | 101 | 0.01 | 0.81793 | 0.00000 | 0.00000 | ||
| 301 | 2012.11.23 20:00 | modify | 101 | 0.01 | 0.81793 | 0.83593 | 0.79733 | ||
| 302 | 2012.12.04 16:00 | sell | 102 | 0.01 | 0.82106 | 0.00000 | 0.00000 | ||
| 303 | 2012.12.04 16:00 | modify | 102 | 0.01 | 0.82106 | 0.83906 | 0.80046 | ||
| 304 | 2012.12.06 14:00 | sell | 103 | 0.02 | 0.82407 | 0.00000 | 0.00000 | ||
| 305 | 2012.12.06 14:00 | modify | 103 | 0.02 | 0.82407 | 0.84207 | 0.80347 | ||
| 306 | 2012.12.11 16:04 | sell | 104 | 0.03 | 0.82647 | 0.00000 | 0.00000 | ||
| 307 | 2012.12.11 16:04 | modify | 104 | 0.03 | 0.82647 | 0.84447 | 0.80587 | ||
| 308 | 2012.12.12 12:00 | sell | 105 | 0.05 | 0.82892 | 0.00000 | 0.00000 | ||
| 309 | 2012.12.12 12:00 | modify | 105 | 0.05 | 0.82892 | 0.84692 | 0.80832 | ||
| 310 | 2012.12.14 18:00 | sell | 106 | 0.07 | 0.83188 | 0.00000 | 0.00000 | ||
| 311 | 2012.12.14 18:00 | modify | 106 | 0.07 | 0.83188 | 0.84988 | 0.81128 | ||
| 312 | 2012.12.14 18:07 | s/l | 100 | 0.01 | 0.83316 | 0.83316 | 0.79456 | -15.03 | 3005.08 |
| 313 | 2012.12.14 19:17 | s/l | 101 | 0.01 | 0.83593 | 0.83593 | 0.79733 | -15.02 | 2990.06 |
| 314 | 2012.12.14 20:00 | sell | 107 | 0.05 | 0.83447 | 0.00000 | 0.00000 | ||
| 315 | 2012.12.14 20:00 | modify | 107 | 0.05 | 0.83447 | 0.85247 | 0.81387 | ||
| 316 | 2012.12.18 10:00 | close | 102 | 0.01 | 0.82945 | 0.83906 | 0.80046 | -7.28 | 2982.78 |
| 317 | 2012.12.18 14:00 | close | 103 | 0.02 | 0.82903 | 0.84207 | 0.80347 | -8.86 | 2973.92 |
| 318 | 2012.12.18 14:21 | close | 107 | 0.05 | 0.82811 | 0.85247 | 0.81387 | 23.40 | 2997.32 |
| 319 | 2012.12.18 14:21 | close | 106 | 0.07 | 0.82811 | 0.84988 | 0.81128 | 18.85 | 3016.18 |
| 320 | 2012.12.18 14:21 | close | 105 | 0.05 | 0.82811 | 0.84692 | 0.80832 | 1.04 | 3017.22 |
| 321 | 2012.12.18 14:21 | close | 104 | 0.03 | 0.82811 | 0.84447 | 0.80587 | -5.17 | 3012.05 |
| 322 | 2012.12.18 16:00 | buy | 108 | 0.01 | 0.82885 | 0.00000 | 0.00000 | ||
| 323 | 2012.12.18 16:00 | modify | 108 | 0.01 | 0.82885 | 0.81085 | 0.84945 | ||
| 324 | 2012.12.19 14:00 | buy | 109 | 0.01 | 0.82513 | 0.00000 | 0.00000 | ||
| 325 | 2012.12.19 14:00 | modify | 109 | 0.01 | 0.82513 | 0.80713 | 0.84573 | ||
| 326 | 2012.12.21 04:00 | buy | 110 | 0.01 | 0.82262 | 0.00000 | 0.00000 | ||
| 327 | 2012.12.21 04:00 | modify | 110 | 0.01 | 0.82262 | 0.80462 | 0.84322 | ||
| 328 | 2012.12.21 12:00 | buy | 111 | 0.02 | 0.81741 | 0.00000 | 0.00000 | ||
| 329 | 2012.12.21 12:00 | modify | 111 | 0.02 | 0.81741 | 0.79941 | 0.83801 | ||
| 330 | 2012.12.24 20:01 | buy | 112 | 0.03 | 0.81500 | 0.00000 | 0.00000 | ||
| 331 | 2012.12.24 20:01 | modify | 112 | 0.03 | 0.81500 | 0.79700 | 0.83560 | ||
| 332 | 2012.12.26 15:43 | s/l | 108 | 0.01 | 0.81085 | 0.81085 | 0.84945 | -13.64 | 2998.41 |
| 333 | 2012.12.26 16:00 | buy | 113 | 0.03 | 0.81118 | 0.00000 | 0.00000 | ||
| 334 | 2012.12.26 16:00 | modify | 113 | 0.03 | 0.81118 | 0.79318 | 0.83178 | ||
| 335 | 2012.12.28 12:00 | close | 109 | 0.01 | 0.81744 | 0.80713 | 0.84573 | -5.62 | 2992.79 |
| 336 | 2012.12.28 14:02 | close | 110 | 0.01 | 0.81743 | 0.80462 | 0.84322 | -3.84 | 2988.95 |
| 337 | 2012.12.28 16:04 | sell | 114 | 0.01 | 0.81743 | 0.00000 | 0.00000 | ||
| 338 | 2012.12.28 16:04 | modify | 114 | 0.01 | 0.81743 | 0.83543 | 0.79683 | ||
| 339 | 2012.12.28 16:04 | close | 111 | 0.02 | 0.81743 | 0.79941 | 0.83801 | 0.31 | 2989.25 |
| 340 | 2012.12.31 02:22 | close | 114 | 0.01 | 0.81993 | 0.83543 | 0.79683 | -2.06 | 2987.19 |
| 341 | 2012.12.31 02:22 | close | 113 | 0.03 | 0.81940 | 0.79318 | 0.83178 | 19.14 | 3006.33 |
| 342 | 2012.12.31 02:22 | close | 112 | 0.03 | 0.81940 | 0.79700 | 0.83560 | 10.55 | 3016.88 |
| 343 | 2013.01.07 00:00 | sell | 115 | 0.01 | 0.81909 | 0.00000 | 0.00000 | ||
| 344 | 2013.01.07 00:00 | modify | 115 | 0.01 | 0.81909 | 0.83709 | 0.79849 | ||
| 345 | 2013.01.07 12:00 | sell | 116 | 0.01 | 0.82276 | 0.00000 | 0.00000 | ||
| 346 | 2013.01.07 12:00 | modify | 116 | 0.01 | 0.82276 | 0.84076 | 0.80216 | ||
| 347 | 2013.01.08 00:03 | sell | 117 | 0.01 | 0.82517 | 0.00000 | 0.00000 | ||
| 348 | 2013.01.08 00:03 | modify | 117 | 0.01 | 0.82517 | 0.84317 | 0.80457 | ||
| 349 | 2013.01.09 04:00 | sell | 118 | 0.02 | 0.82829 | 0.00000 | 0.00000 | ||
| 350 | 2013.01.09 04:00 | modify | 118 | 0.02 | 0.82829 | 0.84629 | 0.80769 | ||
| 351 | 2013.01.10 14:00 | sell | 119 | 0.03 | 0.83124 | 0.00000 | 0.00000 | ||
| 352 | 2013.01.10 14:00 | modify | 119 | 0.03 | 0.83124 | 0.84924 | 0.81064 | ||
| 353 | 2013.01.11 18:00 | close | 115 | 0.01 | 0.82558 | 0.83709 | 0.79849 | -5.39 | 3011.48 |
| 354 | 2013.01.11 20:00 | close | 116 | 0.01 | 0.82426 | 0.84076 | 0.80216 | -1.56 | 3009.92 |
| 355 | 2013.01.11 22:00 | buy | 120 | 0.01 | 0.82340 | 0.00000 | 0.00000 | ||
| 356 | 2013.01.11 22:00 | modify | 120 | 0.01 | 0.82340 | 0.80540 | 0.84400 | ||
| 357 | 2013.01.11 22:00 | close | 117 | 0.01 | 0.82340 | 0.84317 | 0.80457 | 1.00 | 3010.92 |
| 358 | 2013.01.14 12:00 | close | 120 | 0.01 | 0.82858 | 0.80540 | 0.84400 | 3.91 | 3014.83 |
| 359 | 2013.01.15 18:00 | close | 118 | 0.02 | 0.82535 | 0.84629 | 0.80769 | 3.68 | 3018.51 |
| 360 | 2013.01.15 20:00 | close | 119 | 0.03 | 0.82603 | 0.84924 | 0.81064 | 11.23 | 3029.75 |
| 361 | 2013.01.15 22:00 | buy | 121 | 0.01 | 0.82625 | 0.00000 | 0.00000 | ||
| 362 | 2013.01.15 22:00 | modify | 121 | 0.01 | 0.82625 | 0.80825 | 0.84685 | ||
| 363 | 2013.01.16 20:00 | close | 121 | 0.01 | 0.82871 | 0.80825 | 0.84685 | 1.83 | 3031.58 |
| 364 | 2013.01.16 22:00 | sell | 122 | 0.01 | 0.82904 | 0.00000 | 0.00000 | ||
| 365 | 2013.01.16 22:00 | modify | 122 | 0.01 | 0.82904 | 0.84704 | 0.80844 | ||
| 366 | 2013.01.18 00:00 | close | 122 | 0.01 | 0.82464 | 0.84704 | 0.80844 | 3.07 | 3034.66 |
| 367 | 2013.01.18 02:00 | buy | 123 | 0.01 | 0.82554 | 0.00000 | 0.00000 | ||
| 368 | 2013.01.18 02:00 | modify | 123 | 0.01 | 0.82554 | 0.80754 | 0.84614 | ||
| 369 | 2013.01.18 16:00 | close | 123 | 0.01 | 0.82796 | 0.80754 | 0.84614 | 1.76 | 3036.42 |
| 370 | 2013.01.18 18:00 | sell | 124 | 0.01 | 0.82958 | 0.00000 | 0.00000 | ||
| 371 | 2013.01.18 18:00 | modify | 124 | 0.01 | 0.82958 | 0.84758 | 0.80898 | ||
| 372 | 2013.01.22 06:00 | sell | 125 | 0.01 | 0.83275 | 0.00000 | 0.00000 | ||
| 373 | 2013.01.22 06:00 | modify | 125 | 0.01 | 0.83275 | 0.85075 | 0.81215 | ||
| 374 | 2013.01.22 12:00 | sell | 126 | 0.01 | 0.83558 | 0.00000 | 0.00000 | ||
| 375 | 2013.01.22 12:00 | modify | 126 | 0.01 | 0.83558 | 0.85358 | 0.81498 | ||
| 376 | 2013.01.23 18:00 | sell | 127 | 0.02 | 0.84171 | 0.00000 | 0.00000 | ||
| 377 | 2013.01.23 18:00 | modify | 127 | 0.02 | 0.84171 | 0.85971 | 0.82111 | ||
| 378 | 2013.01.25 02:00 | close | 124 | 0.01 | 0.83875 | 0.84758 | 0.80898 | -7.51 | 3028.91 |
| 379 | 2013.01.25 04:00 | close | 125 | 0.01 | 0.83924 | 0.85075 | 0.81215 | -5.33 | 3023.58 |
| 380 | 2013.01.25 06:00 | buy | 128 | 0.01 | 0.83865 | 0.00000 | 0.00000 | ||
| 381 | 2013.01.25 06:00 | modify | 128 | 0.01 | 0.83865 | 0.82065 | 0.85925 | ||
| 382 | 2013.01.25 06:00 | close | 126 | 0.01 | 0.83865 | 0.85358 | 0.81498 | -2.71 | 3020.87 |
| 383 | 2013.01.25 16:00 | close | 128 | 0.01 | 0.84447 | 0.82065 | 0.85925 | 4.38 | 3025.25 |
| 384 | 2013.01.25 18:00 | sell | 129 | 0.01 | 0.84591 | 0.00000 | 0.00000 | ||
| 385 | 2013.01.25 18:00 | modify | 129 | 0.01 | 0.84591 | 0.86391 | 0.82531 | ||
| 386 | 2013.01.28 12:00 | close | 127 | 0.02 | 0.83862 | 0.85971 | 0.82111 | 4.02 | 3029.27 |
| 387 | 2013.01.28 14:00 | close | 129 | 0.01 | 0.83697 | 0.86391 | 0.82531 | 6.72 | 3035.98 |
| 388 | 2013.01.28 16:00 | buy | 130 | 0.01 | 0.83739 | 0.00000 | 0.00000 | ||
| 389 | 2013.01.28 16:00 | modify | 130 | 0.01 | 0.83739 | 0.81939 | 0.85799 | ||
| 390 | 2013.01.29 04:00 | close | 130 | 0.01 | 0.84052 | 0.81939 | 0.85799 | 2.34 | 3038.33 |
| 391 | 2013.01.29 06:00 | sell | 131 | 0.01 | 0.84053 | 0.00000 | 0.00000 | ||
| 392 | 2013.01.29 06:00 | modify | 131 | 0.01 | 0.84053 | 0.85853 | 0.81993 | ||
| 393 | 2013.01.30 10:01 | close | 131 | 0.01 | 0.83809 | 0.85853 | 0.81993 | 1.73 | 3040.05 |
| 394 | 2013.01.31 08:00 | sell | 132 | 0.01 | 0.83862 | 0.00000 | 0.00000 | ||
| 395 | 2013.01.31 08:00 | modify | 132 | 0.01 | 0.83862 | 0.85662 | 0.81802 | ||
| 396 | 2013.02.01 10:00 | sell | 133 | 0.01 | 0.84118 | 0.00000 | 0.00000 | ||
| 397 | 2013.02.01 10:00 | modify | 133 | 0.01 | 0.84118 | 0.85918 | 0.82058 | ||
| 398 | 2013.02.01 18:00 | sell | 134 | 0.01 | 0.84360 | 0.00000 | 0.00000 | ||
| 399 | 2013.02.01 18:00 | modify | 134 | 0.01 | 0.84360 | 0.86160 | 0.82300 | ||
| 400 | 2013.02.06 23:46 | close | 134 | 0.01 | 0.83676 | 0.86160 | 0.82300 | 5.00 | 3045.05 |
| 401 | 2013.02.06 23:46 | close | 133 | 0.01 | 0.83676 | 0.85918 | 0.82058 | 3.14 | 3048.19 |
| 402 | 2013.02.06 23:46 | close | 132 | 0.01 | 0.83676 | 0.85662 | 0.81802 | 1.12 | 3049.31 |
| 403 | 2013.02.07 00:00 | buy | 135 | 0.01 | 0.83630 | 0.00000 | 0.00000 | ||
| 404 | 2013.02.07 00:00 | modify | 135 | 0.01 | 0.83630 | 0.81830 | 0.85690 | ||
| 405 | 2013.02.07 04:02 | buy | 136 | 0.01 | 0.83389 | 0.00000 | 0.00000 | ||
| 406 | 2013.02.07 04:02 | modify | 136 | 0.01 | 0.83389 | 0.81589 | 0.85449 | ||
| 407 | 2013.02.07 14:00 | buy | 137 | 0.01 | 0.83148 | 0.00000 | 0.00000 | ||
| 408 | 2013.02.07 14:00 | modify | 137 | 0.01 | 0.83148 | 0.81348 | 0.85208 | ||
| 409 | 2013.02.08 14:04 | close | 135 | 0.01 | 0.83631 | 0.81830 | 0.85690 | -0.05 | 3049.27 |
| 410 | 2013.02.08 15:30 | close | 137 | 0.01 | 0.83892 | 0.81348 | 0.85208 | 5.65 | 3054.92 |
| 411 | 2013.02.08 15:30 | close | 136 | 0.01 | 0.83892 | 0.81589 | 0.85449 | 3.80 | 3058.72 |
| 412 | 2013.02.08 16:04 | sell | 138 | 0.01 | 0.83957 | 0.00000 | 0.00000 | ||
| 413 | 2013.02.08 16:04 | modify | 138 | 0.01 | 0.83957 | 0.85757 | 0.81897 | ||
| 414 | 2013.02.08 22:00 | sell | 139 | 0.01 | 0.83632 | 0.00000 | 0.00000 | ||
| 415 | 2013.02.08 22:00 | modify | 139 | 0.01 | 0.83632 | 0.85432 | 0.81572 | ||
| 416 | 2013.02.11 20:00 | sell | 140 | 0.01 | 0.84250 | 0.00000 | 0.00000 | ||
| 417 | 2013.02.11 20:00 | modify | 140 | 0.01 | 0.84250 | 0.86050 | 0.82190 | ||
| 418 | 2013.02.12 00:00 | close | 139 | 0.01 | 0.83960 | 0.85432 | 0.81572 | -2.72 | 3056.00 |
| 419 | 2013.02.14 00:00 | sell | 141 | 0.01 | 0.84676 | 0.00000 | 0.00000 | ||
| 420 | 2013.02.14 00:00 | modify | 141 | 0.01 | 0.84676 | 0.86476 | 0.82616 | ||
| 421 | 2013.02.14 12:00 | sell | 142 | 0.02 | 0.85057 | 0.00000 | 0.00000 | ||
| 422 | 2013.02.14 12:00 | modify | 142 | 0.02 | 0.85057 | 0.86857 | 0.82997 | ||
| 423 | 2013.02.15 16:00 | close | 138 | 0.01 | 0.85299 | 0.85757 | 0.81897 | -10.76 | 3045.25 |
| 424 | 2013.02.18 18:00 | sell | 143 | 0.02 | 0.85377 | 0.00000 | 0.00000 | ||
| 425 | 2013.02.18 18:00 | modify | 143 | 0.02 | 0.85377 | 0.87177 | 0.83317 | ||
| 426 | 2013.02.19 18:00 | sell | 144 | 0.03 | 0.85651 | 0.00000 | 0.00000 | ||
| 427 | 2013.02.19 18:00 | modify | 144 | 0.03 | 0.85651 | 0.87451 | 0.83591 | ||
| 428 | 2013.02.19 20:00 | sell | 145 | 0.05 | 0.85895 | 0.00000 | 0.00000 | ||
| 429 | 2013.02.19 20:00 | modify | 145 | 0.05 | 0.85895 | 0.87695 | 0.83835 | ||
| 430 | 2013.02.20 05:04 | close | 145 | 0.05 | 0.85069 | 0.87695 | 0.83835 | 30.96 | 3076.21 |
| 431 | 2013.02.20 05:04 | close | 144 | 0.03 | 0.85069 | 0.87451 | 0.83591 | 12.97 | 3089.17 |
| 432 | 2013.02.20 05:04 | close | 143 | 0.02 | 0.85069 | 0.87177 | 0.83317 | 4.32 | 3093.50 |
| 433 | 2013.02.20 05:04 | close | 142 | 0.02 | 0.85069 | 0.86857 | 0.82997 | -0.79 | 3092.71 |
| 434 | 2013.02.20 05:04 | close | 141 | 0.01 | 0.85069 | 0.86476 | 0.82616 | -3.32 | 3089.39 |
| 435 | 2013.02.20 05:04 | close | 140 | 0.01 | 0.85069 | 0.86050 | 0.82190 | -6.86 | 3082.54 |
| 436 | 2013.02.20 06:00 | buy | 146 | 0.01 | 0.85070 | 0.00000 | 0.00000 | ||
| 437 | 2013.02.20 06:00 | modify | 146 | 0.01 | 0.85070 | 0.83270 | 0.87130 | ||
| 438 | 2013.02.20 14:03 | buy | 147 | 0.01 | 0.84828 | 0.00000 | 0.00000 | ||
| 439 | 2013.02.20 14:03 | modify | 147 | 0.01 | 0.84828 | 0.83028 | 0.86888 | ||
| 440 | 2013.02.22 13:22 | close | 147 | 0.01 | 0.85545 | 0.83028 | 0.86888 | 5.54 | 3088.08 |
| 441 | 2013.02.22 13:22 | close | 146 | 0.01 | 0.85545 | 0.83270 | 0.87130 | 3.68 | 3091.76 |
| 442 | 2013.02.22 14:00 | sell | 148 | 0.01 | 0.85435 | 0.00000 | 0.00000 | ||
| 443 | 2013.02.22 14:00 | modify | 148 | 0.01 | 0.85435 | 0.87235 | 0.83375 | ||
| 444 | 2013.02.22 16:00 | sell | 149 | 0.01 | 0.85714 | 0.00000 | 0.00000 | ||
| 445 | 2013.02.22 16:00 | modify | 149 | 0.01 | 0.85714 | 0.87514 | 0.83654 | ||
| 446 | 2013.02.25 14:00 | sell | 150 | 0.01 | 0.85961 | 0.00000 | 0.00000 | ||
| 447 | 2013.02.25 14:00 | modify | 150 | 0.01 | 0.85961 | 0.87761 | 0.83901 | ||
| 448 | 2013.02.26 04:01 | close | 148 | 0.01 | 0.85453 | 0.87235 | 0.83375 | -0.34 | 3091.42 |
| 449 | 2013.02.26 09:51 | close | 150 | 0.01 | 0.85213 | 0.87761 | 0.83901 | 5.60 | 3097.02 |
| 450 | 2013.02.26 09:51 | close | 149 | 0.01 | 0.85213 | 0.87514 | 0.83654 | 3.64 | 3100.66 |
| 451 | 2013.02.26 10:00 | buy | 151 | 0.01 | 0.85173 | 0.00000 | 0.00000 | ||
| 452 | 2013.02.26 10:00 | modify | 151 | 0.01 | 0.85173 | 0.83373 | 0.87233 | ||
| 453 | 2013.02.26 18:00 | buy | 152 | 0.01 | 0.84901 | 0.00000 | 0.00000 | ||
| 454 | 2013.02.26 18:00 | modify | 152 | 0.01 | 0.84901 | 0.83101 | 0.86961 | ||
| 455 | 2013.02.27 00:00 | buy | 153 | 0.01 | 0.84612 | 0.00000 | 0.00000 | ||
| 456 | 2013.02.27 00:00 | modify | 153 | 0.01 | 0.84612 | 0.82812 | 0.86672 | ||
| 457 | 2013.02.28 16:00 | close | 151 | 0.01 | 0.85206 | 0.83373 | 0.87233 | 0.29 | 3100.95 |
| 458 | 2013.02.28 17:49 | close | 153 | 0.01 | 0.85355 | 0.82812 | 0.86672 | 5.71 | 3106.66 |
| 459 | 2013.02.28 17:49 | close | 152 | 0.01 | 0.85355 | 0.83101 | 0.86961 | 3.52 | 3110.18 |
| 460 | 2013.02.28 18:00 | sell | 154 | 0.01 | 0.85232 | 0.00000 | 0.00000 | ||
| 461 | 2013.02.28 18:00 | modify | 154 | 0.01 | 0.85232 | 0.87032 | 0.83172 | ||
| 462 | 2013.03.01 00:00 | close | 154 | 0.01 | 0.84940 | 0.87032 | 0.83172 | 2.09 | 3112.26 |
| 463 | 2013.03.01 02:00 | buy | 155 | 0.01 | 0.85006 | 0.00000 | 0.00000 | ||
| 464 | 2013.03.01 02:00 | modify | 155 | 0.01 | 0.85006 | 0.83206 | 0.87066 | ||
| 465 | 2013.03.01 22:00 | buy | 156 | 0.01 | 0.84765 | 0.00000 | 0.00000 | ||
| 466 | 2013.03.01 22:00 | modify | 156 | 0.01 | 0.84765 | 0.82965 | 0.86825 | ||
| 467 | 2013.03.04 08:00 | buy | 157 | 0.01 | 0.84485 | 0.00000 | 0.00000 | ||
| 468 | 2013.03.04 08:00 | modify | 157 | 0.01 | 0.84485 | 0.82685 | 0.86545 | ||
| 469 | 2013.03.04 22:00 | close | 155 | 0.01 | 0.85028 | 0.83206 | 0.87066 | 0.11 | 3112.38 |
| 470 | 2013.03.05 06:00 | close | 156 | 0.01 | 0.85061 | 0.82965 | 0.86825 | 2.25 | 3114.62 |
| 471 | 2013.03.05 08:00 | sell | 158 | 0.01 | 0.85046 | 0.00000 | 0.00000 | ||
| 472 | 2013.03.05 08:00 | modify | 158 | 0.01 | 0.85046 | 0.86846 | 0.82986 | ||
| 473 | 2013.03.05 08:00 | close | 157 | 0.01 | 0.85046 | 0.82685 | 0.86545 | 4.24 | 3118.86 |
| 474 | 2013.03.05 22:00 | sell | 159 | 0.01 | 0.85439 | 0.00000 | 0.00000 | ||
| 475 | 2013.03.05 22:00 | modify | 159 | 0.01 | 0.85439 | 0.87239 | 0.83379 | ||
| 476 | 2013.03.06 18:00 | sell | 160 | 0.01 | 0.85711 | 0.00000 | 0.00000 | ||
| 477 | 2013.03.06 18:00 | modify | 160 | 0.01 | 0.85711 | 0.87511 | 0.83651 | ||
| 478 | 2013.03.07 20:00 | close | 158 | 0.01 | 0.85183 | 0.86846 | 0.82986 | -1.36 | 3117.51 |
| 479 | 2013.03.08 06:00 | close | 159 | 0.01 | 0.85160 | 0.87239 | 0.83379 | 1.78 | 3119.29 |
| 480 | 2013.03.08 08:00 | buy | 161 | 0.01 | 0.85164 | 0.00000 | 0.00000 | ||
| 481 | 2013.03.08 08:00 | modify | 161 | 0.01 | 0.85164 | 0.83364 | 0.87224 | ||
| 482 | 2013.03.08 08:00 | close | 160 | 0.01 | 0.85164 | 0.87511 | 0.83651 | 3.89 | 3123.18 |
| 483 | 2013.03.08 16:00 | buy | 162 | 0.01 | 0.84600 | 0.00000 | 0.00000 | ||
| 484 | 2013.03.08 16:00 | modify | 162 | 0.01 | 0.84600 | 0.82800 | 0.86660 | ||
| 485 | 2013.03.08 18:00 | buy | 163 | 0.01 | 0.84253 | 0.00000 | 0.00000 | ||
| 486 | 2013.03.08 18:00 | modify | 163 | 0.01 | 0.84253 | 0.82453 | 0.86313 | ||
| 487 | 2013.03.11 22:04 | close | 161 | 0.01 | 0.84841 | 0.83364 | 0.87224 | -2.54 | 3120.64 |
| 488 | 2013.03.13 10:00 | close | 162 | 0.01 | 0.84851 | 0.82800 | 0.86660 | 1.94 | 3122.58 |
| 489 | 2013.03.13 12:00 | sell | 164 | 0.01 | 0.84733 | 0.00000 | 0.00000 | ||
| 490 | 2013.03.13 12:00 | modify | 164 | 0.01 | 0.84733 | 0.86533 | 0.82673 | ||
| 491 | 2013.03.13 12:00 | close | 163 | 0.01 | 0.84733 | 0.82453 | 0.86313 | 3.69 | 3126.27 |
| 492 | 2013.03.13 22:01 | sell | 165 | 0.01 | 0.84456 | 0.00000 | 0.00000 | ||
| 493 | 2013.03.13 22:01 | modify | 165 | 0.01 | 0.84456 | 0.86256 | 0.82396 | ||
| 494 | 2013.03.14 00:01 | close | 165 | 0.01 | 0.84215 | 0.86256 | 0.82396 | 1.60 | 3127.87 |
| 495 | 2013.03.14 02:01 | close | 164 | 0.01 | 0.84155 | 0.86533 | 0.82673 | 4.19 | 3132.06 |
| 496 | 2013.03.14 04:01 | buy | 166 | 0.01 | 0.84146 | 0.00000 | 0.00000 | ||
| 497 | 2013.03.14 04:01 | modify | 166 | 0.01 | 0.84146 | 0.82346 | 0.86206 | ||
| 498 | 2013.03.15 04:00 | buy | 167 | 0.01 | 0.83895 | 0.00000 | 0.00000 | ||
| 499 | 2013.03.15 04:00 | modify | 167 | 0.01 | 0.83895 | 0.82095 | 0.85955 | ||
| 500 | 2013.03.18 08:00 | close | 166 | 0.01 | 0.84386 | 0.82346 | 0.86206 | 1.82 | 3133.87 |
| 501 | 2013.03.18 10:00 | close | 167 | 0.01 | 0.84410 | 0.82095 | 0.85955 | 3.89 | 3137.76 |
| 502 | 2013.03.18 12:00 | sell | 168 | 0.01 | 0.84282 | 0.00000 | 0.00000 | ||
| 503 | 2013.03.18 12:00 | modify | 168 | 0.01 | 0.84282 | 0.86082 | 0.82222 | ||
| 504 | 2013.03.19 16:00 | sell | 169 | 0.01 | 0.84560 | 0.00000 | 0.00000 | ||
| 505 | 2013.03.19 16:00 | modify | 169 | 0.01 | 0.84560 | 0.86360 | 0.82500 | ||
| 506 | 2013.03.21 12:00 | sell | 170 | 0.01 | 0.85009 | 0.00000 | 0.00000 | ||
| 507 | 2013.03.21 12:00 | modify | 170 | 0.01 | 0.85009 | 0.86809 | 0.82949 | ||
| 508 | 2013.03.21 16:00 | sell | 171 | 0.02 | 0.85311 | 0.00000 | 0.00000 | ||
| 509 | 2013.03.21 16:00 | modify | 171 | 0.02 | 0.85311 | 0.87111 | 0.83251 | ||
| 510 | 2013.04.03 16:00 | sell | 172 | 0.03 | 0.85561 | 0.00000 | 0.00000 | ||
| 511 | 2013.04.03 16:00 | modify | 172 | 0.03 | 0.85561 | 0.87361 | 0.83501 | ||
| 512 | 2013.04.04 12:00 | close | 168 | 0.01 | 0.84975 | 0.86082 | 0.82222 | -6.43 | 3131.34 |
| 513 | 2013.04.04 14:00 | close | 169 | 0.01 | 0.85048 | 0.86360 | 0.82500 | -4.80 | 3126.54 |
| 514 | 2013.04.04 20:00 | buy | 173 | 0.01 | 0.84973 | 0.00000 | 0.00000 | ||
| 515 | 2013.04.04 20:00 | modify | 173 | 0.01 | 0.84973 | 0.83173 | 0.87033 | ||
| 516 | 2013.04.04 20:00 | close | 170 | 0.01 | 0.84973 | 0.86809 | 0.82949 | -0.58 | 3125.96 |
| 517 | 2013.04.04 22:00 | close | 173 | 0.01 | 0.85215 | 0.83173 | 0.87033 | 1.77 | 3127.73 |
| 518 | 2013.04.05 06:01 | close | 171 | 0.02 | 0.85070 | 0.87111 | 0.83251 | 1.90 | 3129.63 |
| 519 | 2013.04.05 08:01 | sell | 174 | 0.01 | 0.85194 | 0.00000 | 0.00000 | ||
| 520 | 2013.04.05 08:01 | modify | 174 | 0.01 | 0.85194 | 0.86994 | 0.83134 | ||
| 521 | 2013.04.05 16:00 | sell | 175 | 0.01 | 0.85804 | 0.00000 | 0.00000 | ||
| 522 | 2013.04.05 16:00 | modify | 175 | 0.01 | 0.85804 | 0.87604 | 0.83744 | ||
| 523 | 2013.04.08 16:00 | sell | 176 | 0.02 | 0.86106 | 0.00000 | 0.00000 | ||
| 524 | 2013.04.08 16:00 | modify | 176 | 0.02 | 0.86106 | 0.87906 | 0.84046 | ||
| 525 | 2013.04.09 16:00 | sell | 177 | 0.03 | 0.86347 | 0.00000 | 0.00000 | ||
| 526 | 2013.04.09 16:00 | modify | 177 | 0.03 | 0.86347 | 0.88147 | 0.84287 | ||
| 527 | 2013.04.09 22:00 | sell | 178 | 0.05 | 0.86644 | 0.00000 | 0.00000 | ||
| 528 | 2013.04.09 22:00 | modify | 178 | 0.05 | 0.86644 | 0.88444 | 0.84584 | ||
| 529 | 2013.04.10 18:01 | sell | 179 | 0.07 | 0.86886 | 0.00000 | 0.00000 | ||
| 530 | 2013.04.10 18:01 | modify | 179 | 0.07 | 0.86886 | 0.88686 | 0.84826 | ||
| 531 | 2013.04.10 18:06 | s/l | 174 | 0.01 | 0.86994 | 0.86994 | 0.83134 | -14.06 | 3115.57 |
| 532 | 2013.04.11 04:00 | sell | 180 | 0.07 | 0.87191 | 0.00000 | 0.00000 | ||
| 533 | 2013.04.11 04:00 | modify | 180 | 0.07 | 0.87191 | 0.88991 | 0.85131 | ||
| 534 | 2013.04.11 10:28 | s/l | 172 | 0.03 | 0.87361 | 0.87361 | 0.83501 | -43.31 | 3072.26 |
| 535 | 2013.04.11 11:17 | s/l | 175 | 0.01 | 0.87604 | 0.87604 | 0.83744 | -14.22 | 3058.04 |
| 536 | 2013.04.11 12:00 | sell | 181 | 0.05 | 0.87559 | 0.00000 | 0.00000 | ||
| 537 | 2013.04.11 12:00 | modify | 181 | 0.05 | 0.87559 | 0.89359 | 0.85499 | ||
| 538 | 2013.04.12 18:00 | close | 176 | 0.02 | 0.86878 | 0.87906 | 0.84046 | -12.67 | 3045.37 |
| 539 | 2013.04.12 18:07 | close | 181 | 0.05 | 0.86772 | 0.89359 | 0.85499 | 29.46 | 3074.83 |
| 540 | 2013.04.12 18:07 | close | 180 | 0.07 | 0.86772 | 0.88991 | 0.85131 | 21.49 | 3096.32 |
| 541 | 2013.04.12 18:07 | close | 179 | 0.07 | 0.86772 | 0.88686 | 0.84826 | 3.99 | 3100.31 |
| 542 | 2013.04.12 18:07 | close | 178 | 0.05 | 0.86772 | 0.88444 | 0.84584 | -6.71 | 3093.60 |
| 543 | 2013.04.12 18:07 | close | 177 | 0.03 | 0.86772 | 0.88147 | 0.84287 | -10.86 | 3082.75 |
| 544 | 2013.04.12 20:00 | buy | 182 | 0.01 | 0.86927 | 0.00000 | 0.00000 | ||
| 545 | 2013.04.12 20:00 | modify | 182 | 0.01 | 0.86927 | 0.85127 | 0.88987 | ||
| 546 | 2013.04.15 06:00 | buy | 183 | 0.01 | 0.86511 | 0.00000 | 0.00000 | ||
| 547 | 2013.04.15 06:00 | modify | 183 | 0.01 | 0.86511 | 0.84711 | 0.88571 | ||
| 548 | 2013.04.15 22:00 | buy | 184 | 0.01 | 0.86269 | 0.00000 | 0.00000 | ||
| 549 | 2013.04.15 22:00 | modify | 184 | 0.01 | 0.86269 | 0.84469 | 0.88329 | ||
| 550 | 2013.04.16 18:00 | close | 182 | 0.01 | 0.86778 | 0.85127 | 0.88987 | -1.16 | 3081.58 |
| 551 | 2013.04.16 20:00 | close | 183 | 0.01 | 0.86756 | 0.84711 | 0.88571 | 1.82 | 3083.40 |
| 552 | 2013.04.16 22:00 | sell | 185 | 0.01 | 0.86765 | 0.00000 | 0.00000 | ||
| 553 | 2013.04.16 22:00 | modify | 185 | 0.01 | 0.86765 | 0.88565 | 0.84705 | ||
| 554 | 2013.04.16 22:00 | close | 184 | 0.01 | 0.86765 | 0.84469 | 0.88329 | 3.75 | 3087.16 |
| 555 | 2013.04.18 18:00 | close | 185 | 0.01 | 0.86491 | 0.88565 | 0.84705 | 1.79 | 3088.95 |
| 556 | 2013.04.18 20:00 | buy | 186 | 0.01 | 0.86517 | 0.00000 | 0.00000 | ||
| 557 | 2013.04.18 20:00 | modify | 186 | 0.01 | 0.86517 | 0.84717 | 0.88577 | ||
| 558 | 2013.04.19 04:03 | buy | 187 | 0.01 | 0.86270 | 0.00000 | 0.00000 | ||
| 559 | 2013.04.19 04:03 | modify | 187 | 0.01 | 0.86270 | 0.84470 | 0.88330 | ||
| 560 | 2013.04.19 12:00 | close | 186 | 0.01 | 0.86773 | 0.84717 | 0.88577 | 1.90 | 3090.85 |
| 561 | 2013.04.19 14:00 | close | 187 | 0.01 | 0.86799 | 0.84470 | 0.88330 | 3.97 | 3094.82 |
| 562 | 2013.04.19 16:00 | sell | 188 | 0.01 | 0.86646 | 0.00000 | 0.00000 | ||
| 563 | 2013.04.19 16:00 | modify | 188 | 0.01 | 0.86646 | 0.88446 | 0.84586 | ||
| 564 | 2013.04.22 00:00 | close | 188 | 0.01 | 0.86199 | 0.88446 | 0.84586 | 3.29 | 3098.11 |
| 565 | 2013.04.22 02:01 | buy | 189 | 0.01 | 0.86305 | 0.00000 | 0.00000 | ||
| 566 | 2013.04.22 02:01 | modify | 189 | 0.01 | 0.86305 | 0.84505 | 0.88365 | ||
| 567 | 2013.04.22 06:00 | close | 189 | 0.01 | 0.86556 | 0.84505 | 0.88365 | 1.84 | 3099.95 |
| 568 | 2013.04.22 08:00 | sell | 190 | 0.01 | 0.86501 | 0.00000 | 0.00000 | ||
| 569 | 2013.04.22 08:00 | modify | 190 | 0.01 | 0.86501 | 0.88301 | 0.84441 | ||
| 570 | 2013.04.23 06:00 | close | 190 | 0.01 | 0.86180 | 0.88301 | 0.84441 | 2.32 | 3102.27 |
| 571 | 2013.04.23 08:00 | buy | 191 | 0.01 | 0.86285 | 0.00000 | 0.00000 | ||
| 572 | 2013.04.23 08:00 | modify | 191 | 0.01 | 0.86285 | 0.84485 | 0.88345 | ||
| 573 | 2013.04.23 10:00 | buy | 192 | 0.01 | 0.85995 | 0.00000 | 0.00000 | ||
| 574 | 2013.04.23 10:00 | modify | 192 | 0.01 | 0.85995 | 0.84195 | 0.88055 | ||
| 575 | 2013.04.24 00:00 | buy | 193 | 0.01 | 0.86639 | 0.00000 | 0.00000 | ||
| 576 | 2013.04.24 00:00 | modify | 193 | 0.01 | 0.86639 | 0.84839 | 0.88699 | ||
| 577 | 2013.04.24 00:02 | close | 193 | 0.01 | 0.86716 | 0.84839 | 0.88699 | 0.50 | 3102.77 |
| 578 | 2013.04.24 00:02 | close | 192 | 0.01 | 0.86716 | 0.84195 | 0.88055 | 5.47 | 3108.24 |
| 579 | 2013.04.24 00:02 | close | 191 | 0.01 | 0.86716 | 0.84485 | 0.88345 | 3.24 | 3111.48 |
| 580 | 2013.04.24 02:00 | sell | 194 | 0.01 | 0.86550 | 0.00000 | 0.00000 | ||
| 581 | 2013.04.24 02:00 | modify | 194 | 0.01 | 0.86550 | 0.88350 | 0.84490 | ||
| 582 | 2013.04.24 12:00 | sell | 195 | 0.01 | 0.86889 | 0.00000 | 0.00000 | ||
| 583 | 2013.04.24 12:00 | modify | 195 | 0.01 | 0.86889 | 0.88689 | 0.84829 | ||
| 584 | 2013.04.25 06:00 | sell | 196 | 0.01 | 0.87292 | 0.00000 | 0.00000 | ||
| 585 | 2013.04.25 06:00 | modify | 196 | 0.01 | 0.87292 | 0.89092 | 0.85232 | ||
| 586 | 2013.04.26 18:59 | close | 196 | 0.01 | 0.86477 | 0.89092 | 0.85232 | 6.11 | 3117.59 |
| 587 | 2013.04.26 18:59 | close | 195 | 0.01 | 0.86477 | 0.88689 | 0.84829 | 2.85 | 3120.44 |
| 588 | 2013.04.26 18:59 | close | 194 | 0.01 | 0.86477 | 0.88350 | 0.84490 | 0.25 | 3120.69 |
| 589 | 2013.04.26 20:00 | buy | 197 | 0.01 | 0.86455 | 0.00000 | 0.00000 | ||
| 590 | 2013.04.26 20:00 | modify | 197 | 0.01 | 0.86455 | 0.84655 | 0.88515 | ||
| 591 | 2013.04.29 16:00 | close | 197 | 0.01 | 0.86764 | 0.84655 | 0.88515 | 2.31 | 3123.01 |
| 592 | 2013.04.29 18:00 | sell | 198 | 0.01 | 0.86761 | 0.00000 | 0.00000 | ||
| 593 | 2013.04.29 18:00 | modify | 198 | 0.01 | 0.86761 | 0.88561 | 0.84701 | ||
| 594 | 2013.04.30 02:00 | close | 198 | 0.01 | 0.86479 | 0.88561 | 0.84701 | 2.02 | 3125.02 |
| 595 | 2013.04.30 04:00 | buy | 199 | 0.01 | 0.86599 | 0.00000 | 0.00000 | ||
| 596 | 2013.04.30 04:00 | modify | 199 | 0.01 | 0.86599 | 0.84799 | 0.88659 | ||
| 597 | 2013.04.30 18:00 | buy | 200 | 0.01 | 0.86307 | 0.00000 | 0.00000 | ||
| 598 | 2013.04.30 18:00 | modify | 200 | 0.01 | 0.86307 | 0.84507 | 0.88367 | ||
| 599 | 2013.05.01 18:00 | buy | 201 | 0.01 | 0.85675 | 0.00000 | 0.00000 | ||
| 600 | 2013.05.01 18:00 | modify | 201 | 0.01 | 0.85675 | 0.83875 | 0.87735 | ||
| 601 | 2013.05.02 12:04 | buy | 202 | 0.02 | 0.85434 | 0.00000 | 0.00000 | ||
| 602 | 2013.05.02 12:04 | modify | 202 | 0.02 | 0.85434 | 0.83634 | 0.87494 | ||
| 603 | 2013.05.03 02:03 | close | 199 | 0.01 | 0.85916 | 0.84799 | 0.88659 | -5.17 | 3119.86 |
| 604 | 2013.05.03 04:03 | close | 200 | 0.01 | 0.86080 | 0.84507 | 0.88367 | -1.68 | 3118.18 |
| 605 | 2013.05.03 06:04 | sell | 203 | 0.01 | 0.86117 | 0.00000 | 0.00000 | ||
| 606 | 2013.05.03 06:04 | modify | 203 | 0.01 | 0.86117 | 0.87917 | 0.84057 | ||
| 607 | 2013.05.03 06:04 | close | 201 | 0.01 | 0.86117 | 0.83875 | 0.87735 | 3.43 | 3121.61 |
| 608 | 2013.05.06 16:02 | close | 203 | 0.01 | 0.85870 | 0.87917 | 0.84057 | 1.75 | 3123.36 |
| 609 | 2013.05.06 18:02 | buy | 204 | 0.01 | 0.85727 | 0.00000 | 0.00000 | ||
| 610 | 2013.05.06 18:02 | modify | 204 | 0.01 | 0.85727 | 0.83927 | 0.87787 | ||
| 611 | 2013.05.07 14:00 | buy | 205 | 0.01 | 0.85024 | 0.00000 | 0.00000 | ||
| 612 | 2013.05.07 14:00 | modify | 205 | 0.01 | 0.85024 | 0.83224 | 0.87084 | ||
| 613 | 2013.05.08 06:00 | buy | 206 | 0.02 | 0.84439 | 0.00000 | 0.00000 | ||
| 614 | 2013.05.08 06:00 | modify | 206 | 0.02 | 0.84439 | 0.82639 | 0.86499 | ||
| 615 | 2013.05.08 18:00 | buy | 207 | 0.03 | 0.84182 | 0.00000 | 0.00000 | ||
| 616 | 2013.05.08 18:00 | modify | 207 | 0.03 | 0.84182 | 0.82382 | 0.86242 | ||
| 617 | 2013.05.09 10:00 | close | 204 | 0.01 | 0.84863 | 0.83927 | 0.87787 | -6.56 | 3116.80 |
| 618 | 2013.05.09 14:00 | close | 202 | 0.02 | 0.84765 | 0.83634 | 0.87494 | -9.98 | 3106.82 |
| 619 | 2013.05.09 15:16 | close | 207 | 0.03 | 0.85006 | 0.82382 | 0.86242 | 18.98 | 3125.80 |
| 620 | 2013.05.09 15:16 | close | 206 | 0.02 | 0.85006 | 0.82639 | 0.86499 | 8.72 | 3134.52 |
| 621 | 2013.05.09 15:16 | close | 205 | 0.01 | 0.85006 | 0.83224 | 0.87084 | -0.09 | 3134.43 |
| 622 | 2013.05.09 16:00 | sell | 208 | 0.01 | 0.84861 | 0.00000 | 0.00000 | ||
| 623 | 2013.05.09 16:00 | modify | 208 | 0.01 | 0.84861 | 0.86661 | 0.82801 | ||
| 624 | 2013.05.09 22:00 | close | 208 | 0.01 | 0.84334 | 0.86661 | 0.82801 | 3.95 | 3138.38 |
| 625 | 2013.05.10 00:00 | buy | 209 | 0.01 | 0.84535 | 0.00000 | 0.00000 | ||
| 626 | 2013.05.10 00:00 | modify | 209 | 0.01 | 0.84535 | 0.82735 | 0.86595 | ||
| 627 | 2013.05.10 10:00 | buy | 210 | 0.01 | 0.84279 | 0.00000 | 0.00000 | ||
| 628 | 2013.05.10 10:00 | modify | 210 | 0.01 | 0.84279 | 0.82479 | 0.86339 | ||
| 629 | 2013.05.10 14:00 | buy | 211 | 0.01 | 0.83927 | 0.00000 | 0.00000 | ||
| 630 | 2013.05.10 14:00 | modify | 211 | 0.01 | 0.83927 | 0.82127 | 0.85987 | ||
| 631 | 2013.05.13 04:03 | buy | 212 | 0.02 | 0.83684 | 0.00000 | 0.00000 | ||
| 632 | 2013.05.13 04:03 | modify | 212 | 0.02 | 0.83684 | 0.81884 | 0.85744 | ||
| 633 | 2013.05.13 18:02 | buy | 213 | 0.03 | 0.83429 | 0.00000 | 0.00000 | ||
| 634 | 2013.05.13 18:02 | modify | 213 | 0.03 | 0.83429 | 0.81629 | 0.85489 | ||
| 635 | 2013.05.15 16:00 | close | 209 | 0.01 | 0.83973 | 0.82735 | 0.86595 | -4.30 | 3134.08 |
| 636 | 2013.05.16 04:01 | close | 210 | 0.01 | 0.83925 | 0.82479 | 0.86339 | -2.61 | 3131.46 |
| 637 | 2013.05.16 12:00 | buy | 214 | 0.02 | 0.83096 | 0.00000 | 0.00000 | ||
| 638 | 2013.05.16 12:00 | modify | 214 | 0.02 | 0.83096 | 0.81296 | 0.85156 | ||
| 639 | 2013.05.20 14:00 | close | 211 | 0.01 | 0.83717 | 0.82127 | 0.85987 | -1.44 | 3130.02 |
| 640 | 2013.05.20 14:48 | close | 214 | 0.02 | 0.83910 | 0.81296 | 0.85156 | 12.44 | 3142.47 |
| 641 | 2013.05.20 14:48 | close | 213 | 0.03 | 0.83910 | 0.81629 | 0.85489 | 11.49 | 3153.95 |
| 642 | 2013.05.20 14:48 | close | 212 | 0.02 | 0.83910 | 0.81884 | 0.85744 | 3.75 | 3157.70 |
| 643 | 2013.05.20 16:00 | sell | 215 | 0.01 | 0.83860 | 0.00000 | 0.00000 | ||
| 644 | 2013.05.20 16:00 | modify | 215 | 0.01 | 0.83860 | 0.85660 | 0.81800 | ||
| 645 | 2013.05.21 04:01 | close | 215 | 0.01 | 0.83619 | 0.85660 | 0.81800 | 1.71 | 3159.41 |
| 646 | 2013.05.21 06:01 | sell | 216 | 0.01 | 0.83833 | 0.00000 | 0.00000 | ||
| 647 | 2013.05.21 06:01 | modify | 216 | 0.01 | 0.83833 | 0.85633 | 0.81773 | ||
| 648 | 2013.05.22 18:00 | close | 216 | 0.01 | 0.83510 | 0.85633 | 0.81773 | 2.33 | 3161.73 |
| 649 | 2013.05.22 20:00 | sell | 217 | 0.01 | 0.83799 | 0.00000 | 0.00000 | ||
| 650 | 2013.05.22 20:00 | modify | 217 | 0.01 | 0.83799 | 0.85599 | 0.81739 | ||
| 651 | 2013.05.23 06:00 | close | 217 | 0.01 | 0.83469 | 0.85599 | 0.81739 | 2.28 | 3164.01 |
| 652 | 2013.05.23 08:00 | buy | 218 | 0.01 | 0.83332 | 0.00000 | 0.00000 | ||
| 653 | 2013.05.23 08:00 | modify | 218 | 0.01 | 0.83332 | 0.81532 | 0.85392 | ||
| 654 | 2013.05.23 14:00 | close | 218 | 0.01 | 0.83634 | 0.81532 | 0.85392 | 2.22 | 3166.23 |
| 655 | 2013.05.23 16:00 | sell | 219 | 0.01 | 0.83729 | 0.00000 | 0.00000 | ||
| 656 | 2013.05.23 16:00 | modify | 219 | 0.01 | 0.83729 | 0.85529 | 0.81669 | ||
| 657 | 2013.05.23 20:00 | sell | 220 | 0.01 | 0.84055 | 0.00000 | 0.00000 | ||
| 658 | 2013.05.23 20:00 | modify | 220 | 0.01 | 0.84055 | 0.85855 | 0.81995 | ||
| 659 | 2013.05.24 20:00 | close | 219 | 0.01 | 0.83470 | 0.85529 | 0.81669 | 1.85 | 3168.08 |
| 660 | 2013.05.24 22:00 | close | 220 | 0.01 | 0.83468 | 0.85855 | 0.81995 | 4.36 | 3172.43 |
| 661 | 2013.05.27 00:01 | buy | 221 | 0.01 | 0.83530 | 0.00000 | 0.00000 | ||
| 662 | 2013.05.27 00:01 | modify | 221 | 0.01 | 0.83530 | 0.81730 | 0.85590 | ||
| 663 | 2013.05.28 10:00 | close | 221 | 0.01 | 0.83846 | 0.81730 | 0.85590 | 2.37 | 3174.80 |
| 664 | 2013.05.28 12:00 | sell | 222 | 0.01 | 0.83918 | 0.00000 | 0.00000 | ||
| 665 | 2013.05.28 12:00 | modify | 222 | 0.01 | 0.83918 | 0.85718 | 0.81858 | ||
| 666 | 2013.05.29 14:00 | sell | 223 | 0.01 | 0.84282 | 0.00000 | 0.00000 | ||
| 667 | 2013.05.29 14:00 | modify | 223 | 0.01 | 0.84282 | 0.86082 | 0.82222 | ||
| 668 | 2013.05.30 00:04 | close | 222 | 0.01 | 0.83675 | 0.85718 | 0.81858 | 1.56 | 3176.37 |
| 669 | 2013.05.30 02:04 | close | 223 | 0.01 | 0.83892 | 0.86082 | 0.82222 | 2.74 | 3179.11 |
| 670 | 2013.05.30 04:04 | buy | 224 | 0.01 | 0.83907 | 0.00000 | 0.00000 | ||
| 671 | 2013.05.30 04:04 | modify | 224 | 0.01 | 0.83907 | 0.82107 | 0.85967 | ||
| 672 | 2013.05.30 14:00 | buy | 225 | 0.01 | 0.83603 | 0.00000 | 0.00000 | ||
| 673 | 2013.05.30 14:00 | modify | 225 | 0.01 | 0.83603 | 0.81803 | 0.85663 | ||
| 674 | 2013.05.30 16:00 | buy | 226 | 0.01 | 0.83351 | 0.00000 | 0.00000 | ||
| 675 | 2013.05.30 16:00 | modify | 226 | 0.01 | 0.83351 | 0.81551 | 0.85411 | ||
| 676 | 2013.05.31 12:00 | buy | 227 | 0.02 | 0.82841 | 0.00000 | 0.00000 | ||
| 677 | 2013.05.31 12:00 | modify | 227 | 0.02 | 0.82841 | 0.81041 | 0.84901 | ||
| 678 | 2013.05.31 16:00 | buy | 228 | 0.03 | 0.82433 | 0.00000 | 0.00000 | ||
| 679 | 2013.05.31 16:00 | modify | 228 | 0.03 | 0.82433 | 0.80633 | 0.84493 | ||
| 680 | 2013.06.03 18:00 | close | 224 | 0.01 | 0.83431 | 0.82107 | 0.85967 | -3.67 | 3175.43 |
| 681 | 2013.06.03 18:00 | close | 228 | 0.03 | 0.83427 | 0.80633 | 0.84493 | 22.70 | 3198.13 |
| 682 | 2013.06.03 18:00 | close | 227 | 0.02 | 0.83427 | 0.81041 | 0.84901 | 8.88 | 3207.01 |
| 683 | 2013.06.03 18:00 | close | 226 | 0.01 | 0.83427 | 0.81551 | 0.85411 | 0.56 | 3207.56 |
| 684 | 2013.06.03 18:00 | close | 225 | 0.01 | 0.83427 | 0.81803 | 0.85663 | -1.37 | 3206.19 |
| 685 | 2013.06.03 20:00 | sell | 229 | 0.01 | 0.83378 | 0.00000 | 0.00000 | ||
| 686 | 2013.06.03 20:00 | modify | 229 | 0.01 | 0.83378 | 0.85178 | 0.81318 | ||
| 687 | 2013.06.03 22:00 | sell | 230 | 0.01 | 0.83051 | 0.00000 | 0.00000 | ||
| 688 | 2013.06.03 22:00 | modify | 230 | 0.01 | 0.83051 | 0.84851 | 0.80991 | ||
| 689 | 2013.06.04 10:01 | close | 230 | 0.01 | 0.82809 | 0.84851 | 0.80991 | 1.72 | 3207.90 |
| 690 | 2013.06.04 12:01 | close | 229 | 0.01 | 0.82752 | 0.85178 | 0.81318 | 4.67 | 3212.57 |
| 691 | 2013.06.04 14:01 | buy | 231 | 0.01 | 0.82957 | 0.00000 | 0.00000 | ||
| 692 | 2013.06.04 14:01 | modify | 231 | 0.01 | 0.82957 | 0.81157 | 0.85017 | ||
| 693 | 2013.06.04 18:00 | buy | 232 | 0.01 | 0.82713 | 0.00000 | 0.00000 | ||
| 694 | 2013.06.04 18:00 | modify | 232 | 0.01 | 0.82713 | 0.80913 | 0.84773 | ||
| 695 | 2013.06.05 08:00 | close | 231 | 0.01 | 0.83198 | 0.81157 | 0.85017 | 1.79 | 3214.36 |
| 696 | 2013.06.05 18:01 | buy | 233 | 0.01 | 0.82471 | 0.00000 | 0.00000 | ||
| 697 | 2013.06.05 18:01 | modify | 233 | 0.01 | 0.82471 | 0.80671 | 0.84531 | ||
| 698 | 2013.06.05 20:01 | buy | 234 | 0.01 | 0.82098 | 0.00000 | 0.00000 | ||
| 699 | 2013.06.05 20:01 | modify | 234 | 0.01 | 0.82098 | 0.80298 | 0.84158 | ||
| 700 | 2013.06.07 08:00 | buy | 235 | 0.02 | 0.81847 | 0.00000 | 0.00000 | ||
| 701 | 2013.06.07 08:00 | modify | 235 | 0.02 | 0.81847 | 0.80047 | 0.83907 | ||
| 702 | 2013.06.07 14:00 | buy | 236 | 0.03 | 0.81603 | 0.00000 | 0.00000 | ||
| 703 | 2013.06.07 14:00 | modify | 236 | 0.03 | 0.81603 | 0.79803 | 0.83663 | ||
| 704 | 2013.06.07 15:31 | s/l | 232 | 0.01 | 0.80913 | 0.80913 | 0.84773 | -13.74 | 3200.62 |
| 705 | 2013.06.07 15:51 | s/l | 233 | 0.01 | 0.80671 | 0.80671 | 0.84531 | -13.77 | 3186.85 |
| 706 | 2013.06.07 16:00 | buy | 237 | 0.02 | 0.80663 | 0.00000 | 0.00000 | ||
| 707 | 2013.06.07 16:00 | modify | 237 | 0.02 | 0.80663 | 0.78863 | 0.82723 | ||
| 708 | 2013.06.07 23:55 | s/l | 234 | 0.01 | 0.80298 | 0.80298 | 0.84158 | -13.77 | 3173.09 |
| 709 | 2013.06.10 00:00 | s/l | 235 | 0.02 | 0.80047 | 0.80047 | 0.83907 | -27.72 | 3145.36 |
| 710 | 2013.06.10 00:00 | buy | 238 | 0.01 | 0.80029 | 0.00000 | 0.00000 | ||
| 711 | 2013.06.10 00:00 | modify | 238 | 0.01 | 0.80029 | 0.78229 | 0.82089 | ||
| 712 | 2013.06.10 14:00 | close | 236 | 0.03 | 0.80405 | 0.79803 | 0.83663 | -27.74 | 3117.62 |
| 713 | 2013.06.10 16:00 | close | 237 | 0.02 | 0.80405 | 0.78863 | 0.82723 | -4.07 | 3113.54 |
| 714 | 2013.06.10 18:00 | sell | 239 | 0.01 | 0.80436 | 0.00000 | 0.00000 | ||
| 715 | 2013.06.10 18:00 | modify | 239 | 0.01 | 0.80436 | 0.82236 | 0.78376 | ||
| 716 | 2013.06.10 18:00 | close | 238 | 0.01 | 0.80436 | 0.78229 | 0.82089 | 3.03 | 3116.57 |
| 717 | 2013.06.11 10:02 | close | 239 | 0.01 | 0.80195 | 0.82236 | 0.78376 | 1.71 | 3118.28 |
| 718 | 2013.06.11 12:02 | buy | 240 | 0.01 | 0.80023 | 0.00000 | 0.00000 | ||
| 719 | 2013.06.11 12:02 | modify | 240 | 0.01 | 0.80023 | 0.78223 | 0.82083 | ||
| 720 | 2013.06.11 14:02 | buy | 241 | 0.01 | 0.79621 | 0.00000 | 0.00000 | ||
| 721 | 2013.06.11 14:02 | modify | 241 | 0.01 | 0.79621 | 0.77821 | 0.81681 | ||
| 722 | 2013.06.11 22:00 | close | 240 | 0.01 | 0.80323 | 0.78223 | 0.82083 | 2.22 | 3120.50 |
| 723 | 2013.06.12 00:00 | close | 241 | 0.01 | 0.80137 | 0.77821 | 0.81681 | 3.90 | 3124.40 |
| 724 | 2013.06.12 02:00 | sell | 242 | 0.01 | 0.80401 | 0.00000 | 0.00000 | ||
| 725 | 2013.06.12 02:00 | modify | 242 | 0.01 | 0.80401 | 0.82201 | 0.78341 | ||
| 726 | 2013.06.12 04:00 | sell | 243 | 0.01 | 0.80643 | 0.00000 | 0.00000 | ||
| 727 | 2013.06.12 04:00 | modify | 243 | 0.01 | 0.80643 | 0.82443 | 0.78583 | ||
| 728 | 2013.06.12 12:00 | sell | 244 | 0.01 | 0.80962 | 0.00000 | 0.00000 | ||
| 729 | 2013.06.12 12:00 | modify | 244 | 0.01 | 0.80962 | 0.82762 | 0.78902 | ||
| 730 | 2013.06.12 14:00 | sell | 245 | 0.02 | 0.81217 | 0.00000 | 0.00000 | ||
| 731 | 2013.06.12 14:00 | modify | 245 | 0.02 | 0.81217 | 0.83017 | 0.79157 | ||
| 732 | 2013.06.12 20:04 | sell | 246 | 0.03 | 0.81457 | 0.00000 | 0.00000 | ||
| 733 | 2013.06.12 20:04 | modify | 246 | 0.03 | 0.81457 | 0.83257 | 0.79397 | ||
| 734 | 2013.06.13 20:00 | sell | 247 | 0.05 | 0.81803 | 0.00000 | 0.00000 | ||
| 735 | 2013.06.13 20:00 | modify | 247 | 0.05 | 0.81803 | 0.83603 | 0.79743 | ||
| 736 | 2013.06.13 22:39 | s/l | 242 | 0.01 | 0.82201 | 0.82201 | 0.78341 | -14.06 | 3110.34 |
| 737 | 2013.06.14 00:00 | sell | 248 | 0.05 | 0.82180 | 0.00000 | 0.00000 | ||
| 738 | 2013.06.14 00:00 | modify | 248 | 0.05 | 0.82180 | 0.83980 | 0.80120 | ||
| 739 | 2013.06.14 16:59 | s/l | 243 | 0.01 | 0.82443 | 0.82443 | 0.78583 | -14.11 | 3096.24 |
| 740 | 2013.06.17 18:04 | close | 244 | 0.01 | 0.81562 | 0.82762 | 0.78902 | -4.97 | 3091.27 |
| 741 | 2013.06.17 18:09 | close | 248 | 0.05 | 0.81426 | 0.83980 | 0.80120 | 28.19 | 3119.46 |
| 742 | 2013.06.17 18:09 | close | 247 | 0.05 | 0.81426 | 0.83603 | 0.79743 | 13.47 | 3132.93 |
| 743 | 2013.06.17 18:09 | close | 246 | 0.03 | 0.81426 | 0.83257 | 0.79397 | -0.37 | 3132.56 |
| 744 | 2013.06.17 18:09 | close | 245 | 0.02 | 0.81426 | 0.83017 | 0.79157 | -3.93 | 3128.63 |
| 745 | 2013.06.17 20:04 | buy | 249 | 0.01 | 0.81440 | 0.00000 | 0.00000 | ||
| 746 | 2013.06.17 20:04 | modify | 249 | 0.01 | 0.81440 | 0.79640 | 0.83500 | ||
| 747 | 2013.06.18 20:00 | close | 249 | 0.01 | 0.81683 | 0.79640 | 0.83500 | 1.81 | 3130.44 |
| 748 | 2013.06.18 22:00 | sell | 250 | 0.01 | 0.81640 | 0.00000 | 0.00000 | ||
| 749 | 2013.06.18 22:00 | modify | 250 | 0.01 | 0.81640 | 0.83440 | 0.79580 | ||
| 750 | 2013.06.19 18:00 | sell | 251 | 0.01 | 0.81958 | 0.00000 | 0.00000 | ||
| 751 | 2013.06.19 18:00 | modify | 251 | 0.01 | 0.81958 | 0.83758 | 0.79898 | ||
| 752 | 2013.06.19 21:38 | close | 251 | 0.01 | 0.81171 | 0.83758 | 0.79898 | 5.94 | 3136.38 |
| 753 | 2013.06.19 21:38 | close | 250 | 0.01 | 0.81171 | 0.83440 | 0.79580 | 3.45 | 3139.83 |
| 754 | 2013.06.19 22:00 | buy | 252 | 0.01 | 0.81025 | 0.00000 | 0.00000 | ||
| 755 | 2013.06.19 22:00 | modify | 252 | 0.01 | 0.81025 | 0.79225 | 0.83085 | ||
| 756 | 2013.06.20 02:01 | buy | 253 | 0.01 | 0.80780 | 0.00000 | 0.00000 | ||
| 757 | 2013.06.20 02:01 | modify | 253 | 0.01 | 0.80780 | 0.78980 | 0.82840 | ||
| 758 | 2013.06.20 14:00 | buy | 254 | 0.01 | 0.80531 | 0.00000 | 0.00000 | ||
| 759 | 2013.06.20 14:00 | modify | 254 | 0.01 | 0.80531 | 0.78731 | 0.82591 | ||
| 760 | 2013.06.20 18:00 | buy | 255 | 0.02 | 0.80054 | 0.00000 | 0.00000 | ||
| 761 | 2013.06.20 18:00 | modify | 255 | 0.02 | 0.80054 | 0.78254 | 0.82114 | ||
| 762 | 2013.06.21 06:00 | close | 252 | 0.01 | 0.80871 | 0.79225 | 0.83085 | -1.14 | 3138.69 |
| 763 | 2013.06.21 15:35 | close | 255 | 0.02 | 0.80962 | 0.78254 | 0.82114 | 13.82 | 3152.50 |
| 764 | 2013.06.21 15:35 | close | 254 | 0.01 | 0.80962 | 0.78731 | 0.82591 | 3.25 | 3155.75 |
| 765 | 2013.06.21 15:35 | close | 253 | 0.01 | 0.80962 | 0.78980 | 0.82840 | 1.34 | 3157.10 |
| 766 | 2013.06.21 16:00 | sell | 256 | 0.01 | 0.81319 | 0.00000 | 0.00000 | ||
| 767 | 2013.06.21 16:00 | modify | 256 | 0.01 | 0.81319 | 0.83119 | 0.79259 | ||
| 768 | 2013.06.21 18:00 | sell | 257 | 0.01 | 0.80947 | 0.00000 | 0.00000 | ||
| 769 | 2013.06.21 18:00 | modify | 257 | 0.01 | 0.80947 | 0.82747 | 0.78887 | ||
| 770 | 2013.06.24 16:00 | sell | 258 | 0.01 | 0.81788 | 0.00000 | 0.00000 | ||
| 771 | 2013.06.24 16:00 | modify | 258 | 0.01 | 0.81788 | 0.83588 | 0.79728 | ||
| 772 | 2013.06.24 20:00 | sell | 259 | 0.02 | 0.81349 | 0.00000 | 0.00000 | ||
| 773 | 2013.06.24 20:00 | modify | 259 | 0.02 | 0.81349 | 0.83149 | 0.79289 | ||
| 774 | 2013.07.01 20:00 | sell | 260 | 0.03 | 0.82061 | 0.00000 | 0.00000 | ||
| 775 | 2013.07.01 20:00 | modify | 260 | 0.03 | 0.82061 | 0.83861 | 0.80001 | ||
| 776 | 2013.07.02 20:00 | close | 257 | 0.01 | 0.81730 | 0.82747 | 0.78887 | -6.59 | 3150.51 |
| 777 | 2013.07.02 22:00 | close | 256 | 0.01 | 0.81684 | 0.83119 | 0.79259 | -3.38 | 3147.14 |
| 778 | 2013.07.03 00:00 | buy | 261 | 0.01 | 0.81761 | 0.00000 | 0.00000 | ||
| 779 | 2013.07.03 00:00 | modify | 261 | 0.01 | 0.81761 | 0.79961 | 0.83821 | ||
| 780 | 2013.07.03 00:00 | close | 259 | 0.02 | 0.81761 | 0.83149 | 0.79289 | -7.47 | 3139.66 |
| 781 | 2013.07.03 10:00 | buy | 262 | 0.01 | 0.81472 | 0.00000 | 0.00000 | ||
| 782 | 2013.07.03 10:00 | modify | 262 | 0.01 | 0.81472 | 0.79672 | 0.83532 | ||
| 783 | 2013.07.03 10:00 | close | 258 | 0.01 | 0.81472 | 0.83588 | 0.79728 | 1.84 | 3141.51 |
| 784 | 2013.07.04 12:00 | close | 261 | 0.01 | 0.82002 | 0.79961 | 0.83821 | 1.85 | 3143.36 |
| 785 | 2013.07.04 18:00 | close | 262 | 0.01 | 0.82577 | 0.79672 | 0.83532 | 8.48 | 3151.83 |
| 786 | 2013.07.04 20:00 | sell | 263 | 0.01 | 0.82504 | 0.00000 | 0.00000 | ||
| 787 | 2013.07.04 20:00 | modify | 263 | 0.01 | 0.82504 | 0.84304 | 0.80444 | ||
| 788 | 2013.07.05 18:00 | close | 260 | 0.03 | 0.81551 | 0.83861 | 0.80001 | 10.49 | 3162.32 |
| 789 | 2013.07.05 20:00 | close | 263 | 0.01 | 0.81593 | 0.84304 | 0.80444 | 6.85 | 3169.17 |
| 790 | 2013.07.05 22:00 | buy | 264 | 0.01 | 0.81582 | 0.00000 | 0.00000 | ||
| 791 | 2013.07.05 22:00 | modify | 264 | 0.01 | 0.81582 | 0.79782 | 0.83642 | ||
| 792 | 2013.07.08 14:00 | close | 264 | 0.01 | 0.81830 | 0.79782 | 0.83642 | 1.84 | 3171.01 |
| 793 | 2013.07.08 16:00 | sell | 265 | 0.01 | 0.82002 | 0.00000 | 0.00000 | ||
| 794 | 2013.07.08 16:00 | modify | 265 | 0.01 | 0.82002 | 0.83802 | 0.79942 | ||
| 795 | 2013.07.08 18:00 | sell | 266 | 0.01 | 0.82466 | 0.00000 | 0.00000 | ||
| 796 | 2013.07.08 18:00 | modify | 266 | 0.01 | 0.82466 | 0.84266 | 0.80406 | ||
| 797 | 2013.07.09 10:00 | sell | 267 | 0.01 | 0.82706 | 0.00000 | 0.00000 | ||
| 798 | 2013.07.09 10:00 | modify | 267 | 0.01 | 0.82706 | 0.84506 | 0.80646 | ||
| 799 | 2013.07.10 18:00 | close | 265 | 0.01 | 0.82195 | 0.83802 | 0.79942 | -1.68 | 3169.33 |
| 800 | 2013.07.10 18:55 | close | 267 | 0.01 | 0.81963 | 0.84506 | 0.80646 | 5.56 | 3174.89 |
| 801 | 2013.07.10 18:55 | close | 266 | 0.01 | 0.81963 | 0.84266 | 0.80406 | 3.66 | 3178.55 |
| 802 | 2013.07.10 20:00 | buy | 268 | 0.01 | 0.82048 | 0.00000 | 0.00000 | ||
| 803 | 2013.07.10 20:00 | modify | 268 | 0.01 | 0.82048 | 0.80248 | 0.84108 | ||
| 804 | 2013.07.11 02:00 | close | 268 | 0.01 | 0.82491 | 0.80248 | 0.84108 | 3.40 | 3181.95 |
| 805 | 2013.07.11 04:00 | sell | 269 | 0.01 | 0.82440 | 0.00000 | 0.00000 | ||
| 806 | 2013.07.11 04:00 | modify | 269 | 0.01 | 0.82440 | 0.84240 | 0.80380 | ||
| 807 | 2013.07.11 06:00 | sell | 270 | 0.01 | 0.82682 | 0.00000 | 0.00000 | ||
| 808 | 2013.07.11 06:00 | modify | 270 | 0.01 | 0.82682 | 0.84482 | 0.80622 | ||
| 809 | 2013.07.11 11:43 | close | 270 | 0.01 | 0.81946 | 0.84482 | 0.80622 | 5.56 | 3187.51 |
| 810 | 2013.07.11 11:43 | close | 269 | 0.01 | 0.81946 | 0.84240 | 0.80380 | 3.70 | 3191.21 |
| 811 | 2013.07.11 12:00 | buy | 271 | 0.01 | 0.81839 | 0.00000 | 0.00000 | ||
| 812 | 2013.07.11 12:00 | modify | 271 | 0.01 | 0.81839 | 0.80039 | 0.83899 | ||
| 813 | 2013.07.11 18:00 | buy | 272 | 0.01 | 0.81356 | 0.00000 | 0.00000 | ||
| 814 | 2013.07.11 18:00 | modify | 272 | 0.01 | 0.81356 | 0.79556 | 0.83416 | ||
| 815 | 2013.07.11 20:00 | buy | 273 | 0.01 | 0.80945 | 0.00000 | 0.00000 | ||
| 816 | 2013.07.11 20:00 | modify | 273 | 0.01 | 0.80945 | 0.79145 | 0.83005 | ||
| 817 | 2013.07.16 08:00 | close | 271 | 0.01 | 0.81691 | 0.80039 | 0.83899 | -1.12 | 3190.09 |
| 818 | 2013.07.16 08:07 | close | 273 | 0.01 | 0.81750 | 0.79145 | 0.83005 | 6.18 | 3196.27 |
| 819 | 2013.07.16 08:07 | close | 272 | 0.01 | 0.81750 | 0.79556 | 0.83416 | 3.03 | 3199.29 |
| 820 | 2013.07.16 10:00 | sell | 274 | 0.01 | 0.81651 | 0.00000 | 0.00000 | ||
| 821 | 2013.07.16 10:00 | modify | 274 | 0.01 | 0.81651 | 0.83451 | 0.79591 | ||
| 822 | 2013.07.16 12:00 | sell | 275 | 0.01 | 0.81930 | 0.00000 | 0.00000 | ||
| 823 | 2013.07.16 12:00 | modify | 275 | 0.01 | 0.81930 | 0.83730 | 0.79870 | ||
| 824 | 2013.07.17 18:00 | sell | 276 | 0.01 | 0.82351 | 0.00000 | 0.00000 | ||
| 825 | 2013.07.17 18:00 | modify | 276 | 0.01 | 0.82351 | 0.84151 | 0.80291 | ||
| 826 | 2013.07.19 14:02 | sell | 277 | 0.02 | 0.82592 | 0.00000 | 0.00000 | ||
| 827 | 2013.07.19 14:02 | modify | 277 | 0.02 | 0.82592 | 0.84392 | 0.80532 | ||
| 828 | 2013.07.22 00:00 | close | 274 | 0.01 | 0.81880 | 0.83451 | 0.79591 | -2.17 | 3197.12 |
| 829 | 2013.07.22 02:01 | close | 275 | 0.01 | 0.82040 | 0.83730 | 0.79870 | -1.25 | 3195.87 |
| 830 | 2013.07.22 12:00 | buy | 278 | 0.01 | 0.81999 | 0.00000 | 0.00000 | ||
| 831 | 2013.07.22 12:00 | modify | 278 | 0.01 | 0.81999 | 0.80199 | 0.84059 | ||
| 832 | 2013.07.22 12:00 | close | 276 | 0.01 | 0.81999 | 0.84151 | 0.80291 | 2.34 | 3198.21 |
| 833 | 2013.07.22 18:00 | close | 278 | 0.01 | 0.82287 | 0.80199 | 0.84059 | 2.12 | 3200.33 |
| 834 | 2013.07.22 20:00 | sell | 279 | 0.01 | 0.82277 | 0.00000 | 0.00000 | ||
| 835 | 2013.07.22 20:00 | modify | 279 | 0.01 | 0.82277 | 0.84077 | 0.80217 | ||
| 836 | 2013.07.23 18:00 | close | 279 | 0.01 | 0.82032 | 0.84077 | 0.80217 | 1.74 | 3202.06 |
| 837 | 2013.07.23 20:00 | close | 277 | 0.02 | 0.82223 | 0.84392 | 0.80532 | 5.26 | 3207.33 |
| 838 | 2013.07.23 22:00 | buy | 280 | 0.01 | 0.82312 | 0.00000 | 0.00000 | ||
| 839 | 2013.07.23 22:00 | modify | 280 | 0.01 | 0.82312 | 0.80512 | 0.84372 | ||
| 840 | 2013.07.24 12:00 | buy | 281 | 0.01 | 0.82034 | 0.00000 | 0.00000 | ||
| 841 | 2013.07.24 12:00 | modify | 281 | 0.01 | 0.82034 | 0.80234 | 0.84094 | ||
| 842 | 2013.07.24 20:00 | buy | 282 | 0.01 | 0.81700 | 0.00000 | 0.00000 | ||
| 843 | 2013.07.24 20:00 | modify | 282 | 0.01 | 0.81700 | 0.79900 | 0.83760 | ||
| 844 | 2013.07.25 08:00 | close | 280 | 0.01 | 0.82276 | 0.80512 | 0.84372 | -0.23 | 3207.10 |
| 845 | 2013.07.25 09:46 | close | 282 | 0.01 | 0.82467 | 0.79900 | 0.83760 | 5.89 | 3212.99 |
| 846 | 2013.07.25 09:46 | close | 281 | 0.01 | 0.82467 | 0.80234 | 0.84094 | 3.33 | 3216.31 |
| 847 | 2013.07.25 10:00 | sell | 283 | 0.01 | 0.82498 | 0.00000 | 0.00000 | ||
| 848 | 2013.07.25 10:00 | modify | 283 | 0.01 | 0.82498 | 0.84298 | 0.80438 | ||
| 849 | 2013.07.25 14:03 | sell | 284 | 0.01 | 0.82739 | 0.00000 | 0.00000 | ||
| 850 | 2013.07.25 14:03 | modify | 284 | 0.01 | 0.82739 | 0.84539 | 0.80679 | ||
| 851 | 2013.07.26 00:00 | sell | 285 | 0.01 | 0.83032 | 0.00000 | 0.00000 | ||
| 852 | 2013.07.26 00:00 | modify | 285 | 0.01 | 0.83032 | 0.84832 | 0.80972 | ||
| 853 | 2013.07.29 18:00 | close | 283 | 0.01 | 0.82376 | 0.84298 | 0.80438 | 0.74 | 3217.06 |
| 854 | 2013.07.29 20:00 | close | 284 | 0.01 | 0.82395 | 0.84539 | 0.80679 | 2.43 | 3219.49 |
| 855 | 2013.07.29 22:00 | buy | 286 | 0.01 | 0.82336 | 0.00000 | 0.00000 | ||
| 856 | 2013.07.29 22:00 | modify | 286 | 0.01 | 0.82336 | 0.80536 | 0.84396 | ||
| 857 | 2013.07.29 22:00 | close | 285 | 0.01 | 0.82336 | 0.84832 | 0.80972 | 5.20 | 3224.68 |
| 858 | 2013.07.30 20:00 | buy | 287 | 0.01 | 0.82088 | 0.00000 | 0.00000 | ||
| 859 | 2013.07.30 20:00 | modify | 287 | 0.01 | 0.82088 | 0.80288 | 0.84148 | ||
| 860 | 2013.07.31 18:00 | buy | 288 | 0.01 | 0.81848 | 0.00000 | 0.00000 | ||
| 861 | 2013.07.31 18:00 | modify | 288 | 0.01 | 0.81848 | 0.80048 | 0.83908 | ||
| 862 | 2013.08.01 16:01 | buy | 289 | 0.02 | 0.81606 | 0.00000 | 0.00000 | ||
| 863 | 2013.08.01 16:01 | modify | 289 | 0.02 | 0.81606 | 0.79806 | 0.83666 | ||
| 864 | 2013.08.01 18:01 | buy | 290 | 0.03 | 0.81238 | 0.00000 | 0.00000 | ||
| 865 | 2013.08.01 18:01 | modify | 290 | 0.03 | 0.81238 | 0.79438 | 0.83298 | ||
| 866 | 2013.08.02 15:39 | close | 290 | 0.03 | 0.82101 | 0.79438 | 0.83298 | 19.69 | 3244.37 |
| 867 | 2013.08.02 15:39 | close | 289 | 0.02 | 0.82101 | 0.79806 | 0.83666 | 7.49 | 3251.86 |
| 868 | 2013.08.02 15:39 | close | 288 | 0.01 | 0.82101 | 0.80048 | 0.83908 | 1.98 | 3253.84 |
| 869 | 2013.08.02 15:39 | close | 287 | 0.01 | 0.82101 | 0.80288 | 0.84148 | 0.17 | 3254.01 |
| 870 | 2013.08.02 15:39 | close | 286 | 0.01 | 0.82101 | 0.80536 | 0.84396 | -1.70 | 3252.31 |
| 871 | 2013.08.02 16:00 | sell | 291 | 0.01 | 0.81693 | 0.00000 | 0.00000 | ||
| 872 | 2013.08.02 16:00 | modify | 291 | 0.01 | 0.81693 | 0.83493 | 0.79633 | ||
| 873 | 2013.08.02 18:00 | close | 291 | 0.01 | 0.81284 | 0.83493 | 0.79633 | 3.05 | 3255.36 |
| 874 | 2013.08.02 20:00 | buy | 292 | 0.01 | 0.81566 | 0.00000 | 0.00000 | ||
| 875 | 2013.08.02 20:00 | modify | 292 | 0.01 | 0.81566 | 0.79766 | 0.83626 | ||
| 876 | 2013.08.05 00:00 | buy | 293 | 0.01 | 0.80569 | 0.00000 | 0.00000 | ||
| 877 | 2013.08.05 00:00 | modify | 293 | 0.01 | 0.80569 | 0.78769 | 0.82629 | ||
| 878 | 2013.08.05 02:02 | buy | 294 | 0.01 | 0.80810 | 0.00000 | 0.00000 | ||
| 879 | 2013.08.05 02:02 | modify | 294 | 0.01 | 0.80810 | 0.79010 | 0.82870 | ||
| 880 | 2013.08.05 10:01 | close | 292 | 0.01 | 0.81056 | 0.79766 | 0.83626 | -3.97 | 3251.39 |
| 881 | 2013.08.06 00:39 | close | 294 | 0.01 | 0.81298 | 0.79010 | 0.82870 | 3.68 | 3255.07 |
| 882 | 2013.08.06 00:39 | close | 293 | 0.01 | 0.81298 | 0.78769 | 0.82629 | 5.53 | 3260.61 |
| 883 | 2013.08.06 02:00 | sell | 295 | 0.01 | 0.81292 | 0.00000 | 0.00000 | ||
| 884 | 2013.08.06 02:00 | modify | 295 | 0.01 | 0.81292 | 0.83092 | 0.79232 | ||
| 885 | 2013.08.06 12:00 | sell | 296 | 0.01 | 0.81675 | 0.00000 | 0.00000 | ||
| 886 | 2013.08.06 12:00 | modify | 296 | 0.01 | 0.81675 | 0.83475 | 0.79615 | ||
| 887 | 2013.08.06 18:00 | sell | 297 | 0.01 | 0.81927 | 0.00000 | 0.00000 | ||
| 888 | 2013.08.06 18:00 | modify | 297 | 0.01 | 0.81927 | 0.83727 | 0.79867 | ||
| 889 | 2013.08.07 12:00 | sell | 298 | 0.02 | 0.82306 | 0.00000 | 0.00000 | ||
| 890 | 2013.08.07 12:00 | modify | 298 | 0.02 | 0.82306 | 0.84106 | 0.80246 | ||
| 891 | 2013.08.07 16:03 | sell | 299 | 0.03 | 0.82547 | 0.00000 | 0.00000 | ||
| 892 | 2013.08.07 16:03 | modify | 299 | 0.03 | 0.82547 | 0.84347 | 0.80487 | ||
| 893 | 2013.08.07 17:31 | s/l | 295 | 0.01 | 0.83092 | 0.83092 | 0.79232 | -13.94 | 3246.66 |
| 894 | 2013.08.07 18:03 | sell | 300 | 0.03 | 0.83056 | 0.00000 | 0.00000 | ||
| 895 | 2013.08.07 18:03 | modify | 300 | 0.03 | 0.83056 | 0.84856 | 0.80996 | ||
| 896 | 2013.08.08 18:00 | sell | 301 | 0.05 | 0.83299 | 0.00000 | 0.00000 | ||
| 897 | 2013.08.08 18:00 | modify | 301 | 0.05 | 0.83299 | 0.85099 | 0.81239 | ||
| 898 | 2013.08.09 04:00 | close | 296 | 0.01 | 0.82610 | 0.83475 | 0.79615 | -7.53 | 3239.13 |
| 899 | 2013.08.09 06:00 | close | 297 | 0.01 | 0.82650 | 0.83727 | 0.79867 | -5.90 | 3233.23 |
| 900 | 2013.08.09 08:00 | buy | 302 | 0.01 | 0.82582 | 0.00000 | 0.00000 | ||
| 901 | 2013.08.09 08:00 | modify | 302 | 0.01 | 0.82582 | 0.80782 | 0.84642 | ||
| 902 | 2013.08.09 08:00 | close | 298 | 0.02 | 0.82582 | 0.84106 | 0.80246 | -4.84 | 3228.39 |
| 903 | 2013.08.09 08:29 | close | 302 | 0.01 | 0.82475 | 0.80782 | 0.84642 | -0.91 | 3227.48 |
| 904 | 2013.08.09 08:29 | close | 301 | 0.05 | 0.82528 | 0.85099 | 0.81239 | 28.85 | 3256.33 |
| 905 | 2013.08.09 08:29 | close | 300 | 0.03 | 0.82528 | 0.84856 | 0.80996 | 11.23 | 3267.56 |
| 906 | 2013.08.09 08:29 | close | 299 | 0.03 | 0.82528 | 0.84347 | 0.80487 | -0.49 | 3267.08 |
| 907 | 2013.08.09 10:00 | sell | 303 | 0.01 | 0.82697 | 0.00000 | 0.00000 | ||
| 908 | 2013.08.09 10:00 | modify | 303 | 0.01 | 0.82697 | 0.84497 | 0.80637 | ||
| 909 | 2013.08.09 16:00 | sell | 304 | 0.01 | 0.82988 | 0.00000 | 0.00000 | ||
| 910 | 2013.08.09 16:00 | modify | 304 | 0.01 | 0.82988 | 0.84788 | 0.80928 | ||
| 911 | 2013.08.13 02:00 | close | 303 | 0.01 | 0.82307 | 0.84497 | 0.80637 | 2.79 | 3269.87 |
| 912 | 2013.08.13 04:00 | close | 304 | 0.01 | 0.82313 | 0.84788 | 0.80928 | 4.97 | 3274.84 |
| 913 | 2013.08.13 06:00 | buy | 305 | 0.01 | 0.82445 | 0.00000 | 0.00000 | ||
| 914 | 2013.08.13 06:00 | modify | 305 | 0.01 | 0.82445 | 0.80645 | 0.84505 | ||
| 915 | 2013.08.13 18:00 | buy | 306 | 0.01 | 0.82167 | 0.00000 | 0.00000 | ||
| 916 | 2013.08.13 18:00 | modify | 306 | 0.01 | 0.82167 | 0.80367 | 0.84227 | ||
| 917 | 2013.08.14 10:00 | close | 305 | 0.01 | 0.82766 | 0.80645 | 0.84505 | 2.40 | 3277.24 |
| 918 | 2013.08.14 12:00 | close | 306 | 0.01 | 0.82767 | 0.80367 | 0.84227 | 4.54 | 3281.79 |
| 919 | 2013.08.14 14:00 | sell | 307 | 0.01 | 0.82982 | 0.00000 | 0.00000 | ||
| 920 | 2013.08.14 14:00 | modify | 307 | 0.01 | 0.82982 | 0.84782 | 0.80922 | ||
| 921 | 2013.08.15 04:00 | sell | 308 | 0.01 | 0.83316 | 0.00000 | 0.00000 | ||
| 922 | 2013.08.15 04:00 | modify | 308 | 0.01 | 0.83316 | 0.85116 | 0.81256 | ||
| 923 | 2013.08.16 16:00 | sell | 309 | 0.01 | 0.83603 | 0.00000 | 0.00000 | ||
| 924 | 2013.08.16 16:00 | modify | 309 | 0.01 | 0.83603 | 0.85403 | 0.81543 | ||
| 925 | 2013.08.16 18:00 | sell | 310 | 0.02 | 0.83892 | 0.00000 | 0.00000 | ||
| 926 | 2013.08.16 18:00 | modify | 310 | 0.02 | 0.83892 | 0.85692 | 0.81832 | ||
| 927 | 2013.08.20 04:01 | close | 307 | 0.01 | 0.83361 | 0.84782 | 0.80922 | -3.31 | 3278.47 |
| 928 | 2013.08.20 05:01 | close | 310 | 0.02 | 0.83046 | 0.85692 | 0.81832 | 12.57 | 3291.05 |
| 929 | 2013.08.20 05:01 | close | 309 | 0.01 | 0.83046 | 0.85403 | 0.81543 | 4.07 | 3295.12 |
| 930 | 2013.08.20 05:01 | close | 308 | 0.01 | 0.83046 | 0.85116 | 0.81256 | 1.82 | 3296.94 |
| 931 | 2013.08.20 06:01 | buy | 311 | 0.01 | 0.82994 | 0.00000 | 0.00000 | ||
| 932 | 2013.08.20 06:01 | modify | 311 | 0.01 | 0.82994 | 0.81194 | 0.85054 | ||
| 933 | 2013.08.20 10:00 | buy | 312 | 0.01 | 0.82674 | 0.00000 | 0.00000 | ||
| 934 | 2013.08.20 10:00 | modify | 312 | 0.01 | 0.82674 | 0.80874 | 0.84734 | ||
| 935 | 2013.08.21 16:03 | buy | 313 | 0.01 | 0.82412 | 0.00000 | 0.00000 | ||
| 936 | 2013.08.21 16:03 | modify | 313 | 0.01 | 0.82412 | 0.80612 | 0.84472 | ||
| 937 | 2013.08.22 04:00 | buy | 314 | 0.02 | 0.82164 | 0.00000 | 0.00000 | ||
| 938 | 2013.08.22 04:00 | modify | 314 | 0.02 | 0.82164 | 0.80364 | 0.84224 | ||
| 939 | 2013.08.26 16:00 | close | 311 | 0.01 | 0.82695 | 0.81194 | 0.85054 | -2.18 | 3294.75 |
| 940 | 2013.08.26 18:00 | close | 312 | 0.01 | 0.82686 | 0.80874 | 0.84734 | 0.20 | 3294.95 |
| 941 | 2013.08.27 12:00 | buy | 315 | 0.01 | 0.81894 | 0.00000 | 0.00000 | ||
| 942 | 2013.08.27 12:00 | modify | 315 | 0.01 | 0.81894 | 0.80094 | 0.83954 | ||
| 943 | 2013.08.28 02:00 | buy | 316 | 0.02 | 0.81645 | 0.00000 | 0.00000 | ||
| 944 | 2013.08.28 02:00 | modify | 316 | 0.02 | 0.81645 | 0.79845 | 0.83705 | ||
| 945 | 2013.08.28 16:00 | buy | 317 | 0.03 | 0.81381 | 0.00000 | 0.00000 | ||
| 946 | 2013.08.28 16:00 | modify | 317 | 0.03 | 0.81381 | 0.79581 | 0.83441 | ||
| 947 | 2013.08.29 02:00 | close | 313 | 0.01 | 0.81966 | 0.80612 | 0.84472 | -3.18 | 3291.77 |
| 948 | 2013.08.29 04:00 | close | 314 | 0.02 | 0.82061 | 0.80364 | 0.84224 | -1.30 | 3290.46 |
| 949 | 2013.08.29 04:16 | close | 317 | 0.03 | 0.82156 | 0.79581 | 0.83441 | 17.86 | 3308.33 |
| 950 | 2013.08.29 04:16 | close | 316 | 0.02 | 0.82156 | 0.79845 | 0.83705 | 7.86 | 3316.18 |
| 951 | 2013.08.29 04:16 | close | 315 | 0.01 | 0.82156 | 0.80094 | 0.83954 | 2.05 | 3318.23 |
| 952 | 2013.08.29 06:00 | sell | 318 | 0.01 | 0.82077 | 0.00000 | 0.00000 | ||
| 953 | 2013.08.29 06:00 | modify | 318 | 0.01 | 0.82077 | 0.83877 | 0.80017 | ||
| 954 | 2013.08.29 14:00 | close | 318 | 0.01 | 0.81784 | 0.83877 | 0.80017 | 2.16 | 3320.39 |
| 955 | 2013.08.29 16:00 | buy | 319 | 0.01 | 0.81694 | 0.00000 | 0.00000 | ||
| 956 | 2013.08.29 16:00 | modify | 319 | 0.01 | 0.81694 | 0.79894 | 0.83754 | ||
| 957 | 2013.08.30 10:00 | close | 319 | 0.01 | 0.81967 | 0.79894 | 0.83754 | 2.04 | 3322.44 |
| 958 | 2013.08.30 12:00 | buy | 320 | 0.01 | 0.81864 | 0.00000 | 0.00000 | ||
| 959 | 2013.08.30 12:00 | modify | 320 | 0.01 | 0.81864 | 0.80064 | 0.83924 | ||
| 960 | 2013.08.30 18:00 | buy | 321 | 0.01 | 0.81590 | 0.00000 | 0.00000 | ||
| 961 | 2013.08.30 18:00 | modify | 321 | 0.01 | 0.81590 | 0.79790 | 0.83650 | ||
| 962 | 2013.09.02 10:00 | close | 320 | 0.01 | 0.82128 | 0.80064 | 0.83924 | 1.96 | 3324.40 |
| 963 | 2013.09.02 12:00 | close | 321 | 0.01 | 0.82271 | 0.79790 | 0.83650 | 5.17 | 3329.57 |
| 964 | 2013.09.02 14:00 | sell | 322 | 0.01 | 0.82317 | 0.00000 | 0.00000 | ||
| 965 | 2013.09.02 14:00 | modify | 322 | 0.01 | 0.82317 | 0.84117 | 0.80257 | ||
| 966 | 2013.09.03 04:00 | sell | 323 | 0.01 | 0.82602 | 0.00000 | 0.00000 | ||
| 967 | 2013.09.03 04:00 | modify | 323 | 0.01 | 0.82602 | 0.84402 | 0.80542 | ||
| 968 | 2013.09.03 20:00 | close | 322 | 0.01 | 0.82039 | 0.84117 | 0.80257 | 1.99 | 3331.56 |
| 969 | 2013.09.03 22:00 | close | 323 | 0.01 | 0.82147 | 0.84402 | 0.80542 | 3.40 | 3334.96 |
| 970 | 2013.09.04 00:00 | buy | 324 | 0.01 | 0.82210 | 0.00000 | 0.00000 | ||
| 971 | 2013.09.04 00:00 | modify | 324 | 0.01 | 0.82210 | 0.80410 | 0.84270 | ||
| 972 | 2013.09.04 10:00 | close | 324 | 0.01 | 0.82678 | 0.80410 | 0.84270 | 3.50 | 3338.46 |
| 973 | 2013.09.04 12:00 | sell | 325 | 0.01 | 0.82706 | 0.00000 | 0.00000 | ||
| 974 | 2013.09.04 12:00 | modify | 325 | 0.01 | 0.82706 | 0.84506 | 0.80646 | ||
| 975 | 2013.09.04 18:00 | sell | 326 | 0.01 | 0.82950 | 0.00000 | 0.00000 | ||
| 976 | 2013.09.04 18:00 | modify | 326 | 0.01 | 0.82950 | 0.84750 | 0.80890 | ||
| 977 | 2013.09.06 16:00 | sell | 327 | 0.01 | 0.83237 | 0.00000 | 0.00000 | ||
| 978 | 2013.09.06 16:00 | modify | 327 | 0.01 | 0.83237 | 0.85037 | 0.81177 | ||
| 979 | 2013.09.10 22:00 | sell | 328 | 0.02 | 0.83490 | 0.00000 | 0.00000 | ||
| 980 | 2013.09.10 22:00 | modify | 328 | 0.02 | 0.83490 | 0.85290 | 0.81430 | ||
| 981 | 2013.09.12 00:02 | close | 325 | 0.01 | 0.83782 | 0.84506 | 0.80646 | -8.88 | 3329.58 |
| 982 | 2013.09.12 02:02 | sell | 329 | 0.02 | 0.83858 | 0.00000 | 0.00000 | ||
| 983 | 2013.09.12 02:02 | modify | 329 | 0.02 | 0.83858 | 0.85658 | 0.81798 | ||
| 984 | 2013.09.12 20:00 | sell | 330 | 0.03 | 0.84111 | 0.00000 | 0.00000 | ||
| 985 | 2013.09.12 20:00 | modify | 330 | 0.03 | 0.84111 | 0.85911 | 0.82051 | ||
| 986 | 2013.09.16 00:00 | s/l | 326 | 0.01 | 0.84750 | 0.84750 | 0.80890 | -14.55 | 3315.03 |
| 987 | 2013.09.16 00:00 | close | 327 | 0.01 | 0.84844 | 0.85037 | 0.81177 | -12.85 | 3302.18 |
| 988 | 2013.09.16 02:00 | sell | 331 | 0.02 | 0.84504 | 0.00000 | 0.00000 | ||
| 989 | 2013.09.16 02:00 | modify | 331 | 0.02 | 0.84504 | 0.86304 | 0.82444 | ||
| 990 | 2013.09.17 16:00 | sell | 332 | 0.03 | 0.84751 | 0.00000 | 0.00000 | ||
| 991 | 2013.09.17 16:00 | modify | 332 | 0.03 | 0.84751 | 0.86551 | 0.82691 | ||
| 992 | 2013.09.18 21:05 | s/l | 328 | 0.02 | 0.85290 | 0.85290 | 0.81430 | -28.65 | 3273.53 |
| 993 | 2013.09.18 22:00 | sell | 333 | 0.03 | 0.85442 | 0.00000 | 0.00000 | ||
| 994 | 2013.09.18 22:00 | modify | 333 | 0.03 | 0.85442 | 0.87242 | 0.83382 | ||
| 995 | 2013.09.18 23:29 | s/l | 329 | 0.02 | 0.85658 | 0.85658 | 0.81798 | -28.22 | 3245.30 |
| 996 | 2013.09.19 02:46 | s/l | 330 | 0.03 | 0.85911 | 0.85911 | 0.82051 | -42.82 | 3202.48 |
| 997 | 2013.09.19 04:00 | sell | 334 | 0.02 | 0.85712 | 0.00000 | 0.00000 | ||
| 998 | 2013.09.19 04:00 | modify | 334 | 0.02 | 0.85712 | 0.87512 | 0.83652 | ||
| 999 | 2013.09.20 02:00 | sell | 335 | 0.03 | 0.86083 | 0.00000 | 0.00000 | ||
| 1000 | 2013.09.20 02:00 | modify | 335 | 0.03 | 0.86083 | 0.87883 | 0.84023 | ||
| 1001 | 2013.09.20 11:00 | s/l | 331 | 0.02 | 0.86304 | 0.86304 | 0.82444 | -28.44 | 3174.04 |
| 1002 | 2013.09.23 14:00 | sell | 336 | 0.03 | 0.86354 | 0.00000 | 0.00000 | ||
| 1003 | 2013.09.23 14:00 | modify | 336 | 0.03 | 0.86354 | 0.88154 | 0.84294 | ||
| 1004 | 2013.09.24 04:00 | close | 332 | 0.03 | 0.85780 | 0.86551 | 0.82691 | -25.07 | 3148.97 |
| 1005 | 2013.09.24 06:00 | close | 333 | 0.03 | 0.85660 | 0.87242 | 0.83382 | -6.25 | 3142.72 |
| 1006 | 2013.09.24 06:54 | close | 336 | 0.03 | 0.85617 | 0.88154 | 0.84294 | 16.53 | 3159.25 |
| 1007 | 2013.09.24 06:54 | close | 335 | 0.03 | 0.85617 | 0.87883 | 0.84023 | 10.14 | 3169.38 |
| 1008 | 2013.09.24 06:54 | close | 334 | 0.02 | 0.85617 | 0.87512 | 0.83652 | 0.95 | 3170.33 |
| 1009 | 2013.09.25 14:00 | buy | 337 | 0.01 | 0.84895 | 0.00000 | 0.00000 | ||
| 1010 | 2013.09.25 14:00 | modify | 337 | 0.01 | 0.84895 | 0.83095 | 0.86955 | ||
| 1011 | 2013.09.26 08:00 | close | 337 | 0.01 | 0.85157 | 0.83095 | 0.86955 | 2.01 | 3172.34 |
| 1012 | 2013.09.26 10:00 | sell | 338 | 0.01 | 0.85478 | 0.00000 | 0.00000 | ||
| 1013 | 2013.09.26 10:00 | modify | 338 | 0.01 | 0.85478 | 0.87278 | 0.83418 | ||
| 1014 | 2013.09.27 10:00 | sell | 339 | 0.01 | 0.85755 | 0.00000 | 0.00000 | ||
| 1015 | 2013.09.27 10:00 | modify | 339 | 0.01 | 0.85755 | 0.87555 | 0.83695 | ||
| 1016 | 2013.09.27 18:00 | close | 338 | 0.01 | 0.85173 | 0.87278 | 0.83418 | 2.20 | 3174.53 |
| 1017 | 2013.09.27 20:00 | close | 339 | 0.01 | 0.85240 | 0.87555 | 0.83695 | 3.86 | 3178.39 |
| 1018 | 2013.09.27 22:00 | buy | 340 | 0.01 | 0.85283 | 0.00000 | 0.00000 | ||
| 1019 | 2013.09.27 22:00 | modify | 340 | 0.01 | 0.85283 | 0.83483 | 0.87343 | ||
| 1020 | 2013.09.30 18:00 | close | 340 | 0.01 | 0.85596 | 0.83483 | 0.87343 | 2.34 | 3180.74 |
| 1021 | 2013.09.30 20:00 | sell | 341 | 0.01 | 0.85658 | 0.00000 | 0.00000 | ||
| 1022 | 2013.09.30 20:00 | modify | 341 | 0.01 | 0.85658 | 0.87458 | 0.83598 | ||
| 1023 | 2013.10.01 14:00 | close | 341 | 0.01 | 0.85402 | 0.87458 | 0.83598 | 1.82 | 3182.55 |
| 1024 | 2013.10.01 16:00 | buy | 342 | 0.01 | 0.85282 | 0.00000 | 0.00000 | ||
| 1025 | 2013.10.01 16:00 | modify | 342 | 0.01 | 0.85282 | 0.83482 | 0.87342 | ||
| 1026 | 2013.10.01 20:00 | buy | 343 | 0.01 | 0.85539 | 0.00000 | 0.00000 | ||
| 1027 | 2013.10.01 20:00 | modify | 343 | 0.01 | 0.85539 | 0.83739 | 0.87599 | ||
| 1028 | 2013.10.02 06:00 | buy | 344 | 0.01 | 0.84965 | 0.00000 | 0.00000 | ||
| 1029 | 2013.10.02 06:00 | modify | 344 | 0.01 | 0.84965 | 0.83165 | 0.87025 | ||
| 1030 | 2013.10.02 21:33 | close | 344 | 0.01 | 0.85672 | 0.83165 | 0.87025 | 5.34 | 3187.89 |
| 1031 | 2013.10.02 21:33 | close | 343 | 0.01 | 0.85672 | 0.83739 | 0.87599 | 0.97 | 3188.86 |
| 1032 | 2013.10.02 21:33 | close | 342 | 0.01 | 0.85672 | 0.83482 | 0.87342 | 2.94 | 3191.81 |
| 1033 | 2013.10.02 22:00 | sell | 345 | 0.01 | 0.85894 | 0.00000 | 0.00000 | ||
| 1034 | 2013.10.02 22:00 | modify | 345 | 0.01 | 0.85894 | 0.87694 | 0.83834 | ||
| 1035 | 2013.10.03 14:00 | close | 345 | 0.01 | 0.85648 | 0.87694 | 0.83834 | 1.63 | 3193.44 |
| 1036 | 2013.10.03 16:00 | buy | 346 | 0.01 | 0.85698 | 0.00000 | 0.00000 | ||
| 1037 | 2013.10.03 16:00 | modify | 346 | 0.01 | 0.85698 | 0.83898 | 0.87758 | ||
| 1038 | 2013.10.07 10:00 | buy | 347 | 0.01 | 0.85448 | 0.00000 | 0.00000 | ||
| 1039 | 2013.10.07 10:00 | modify | 347 | 0.01 | 0.85448 | 0.83648 | 0.87508 | ||
| 1040 | 2013.10.08 16:01 | close | 346 | 0.01 | 0.85942 | 0.83898 | 0.87758 | 1.89 | 3195.32 |
| 1041 | 2013.10.08 18:01 | close | 347 | 0.01 | 0.85876 | 0.83648 | 0.87508 | 3.22 | 3198.55 |
| 1042 | 2013.10.08 22:00 | sell | 348 | 0.01 | 0.86014 | 0.00000 | 0.00000 | ||
| 1043 | 2013.10.08 22:00 | modify | 348 | 0.01 | 0.86014 | 0.87814 | 0.83954 | ||
| 1044 | 2013.10.09 16:01 | sell | 349 | 0.01 | 0.86258 | 0.00000 | 0.00000 | ||
| 1045 | 2013.10.09 16:01 | modify | 349 | 0.01 | 0.86258 | 0.88058 | 0.84198 | ||
| 1046 | 2013.10.10 16:00 | close | 348 | 0.01 | 0.85758 | 0.87814 | 0.83954 | 1.65 | 3200.20 |
| 1047 | 2013.10.11 10:00 | sell | 350 | 0.01 | 0.86538 | 0.00000 | 0.00000 | ||
| 1048 | 2013.10.11 10:00 | modify | 350 | 0.01 | 0.86538 | 0.88338 | 0.84478 | ||
| 1049 | 2013.10.15 12:00 | sell | 351 | 0.01 | 0.86856 | 0.00000 | 0.00000 | ||
| 1050 | 2013.10.15 12:00 | modify | 351 | 0.01 | 0.86856 | 0.88656 | 0.84796 | ||
| 1051 | 2013.10.16 04:02 | sell | 352 | 0.02 | 0.87097 | 0.00000 | 0.00000 | ||
| 1052 | 2013.10.16 04:02 | modify | 352 | 0.02 | 0.87097 | 0.88897 | 0.85037 | ||
| 1053 | 2013.10.17 14:00 | sell | 353 | 0.03 | 0.87398 | 0.00000 | 0.00000 | ||
| 1054 | 2013.10.17 14:00 | modify | 353 | 0.03 | 0.87398 | 0.89198 | 0.85338 | ||
| 1055 | 2013.10.22 18:00 | sell | 354 | 0.05 | 0.87640 | 0.00000 | 0.00000 | ||
| 1056 | 2013.10.22 18:00 | modify | 354 | 0.05 | 0.87640 | 0.89440 | 0.85580 | ||
| 1057 | 2013.10.23 07:07 | close | 354 | 0.05 | 0.86825 | 0.89440 | 0.85580 | 30.54 | 3230.74 |
| 1058 | 2013.10.23 07:07 | close | 353 | 0.03 | 0.86825 | 0.89198 | 0.85338 | 12.26 | 3243.00 |
| 1059 | 2013.10.23 07:07 | close | 352 | 0.02 | 0.86825 | 0.88897 | 0.85037 | 3.23 | 3246.24 |
| 1060 | 2013.10.23 07:07 | close | 351 | 0.01 | 0.86825 | 0.88656 | 0.84796 | -0.28 | 3245.96 |
| 1061 | 2013.10.23 07:07 | close | 350 | 0.01 | 0.86825 | 0.88338 | 0.84478 | -2.83 | 3243.13 |
| 1062 | 2013.10.23 07:07 | close | 349 | 0.01 | 0.86825 | 0.88058 | 0.84198 | -5.20 | 3237.93 |
| 1063 | 2013.10.23 08:00 | buy | 355 | 0.01 | 0.86759 | 0.00000 | 0.00000 | ||
| 1064 | 2013.10.23 08:00 | modify | 355 | 0.01 | 0.86759 | 0.84959 | 0.88819 | ||
| 1065 | 2013.10.23 14:00 | buy | 356 | 0.01 | 0.86503 | 0.00000 | 0.00000 | ||
| 1066 | 2013.10.23 14:00 | modify | 356 | 0.01 | 0.86503 | 0.84703 | 0.88563 | ||
| 1067 | 2013.10.23 22:00 | close | 355 | 0.01 | 0.87087 | 0.84959 | 0.88819 | 2.43 | 3240.36 |
| 1068 | 2013.10.24 00:00 | close | 356 | 0.01 | 0.87117 | 0.84703 | 0.88563 | 4.72 | 3245.08 |
| 1069 | 2013.10.24 02:00 | sell | 357 | 0.01 | 0.87394 | 0.00000 | 0.00000 | ||
| 1070 | 2013.10.24 02:00 | modify | 357 | 0.01 | 0.87394 | 0.89194 | 0.85334 | ||
| 1071 | 2013.10.24 12:00 | close | 357 | 0.01 | 0.87078 | 0.89194 | 0.85334 | 2.34 | 3247.42 |
| 1072 | 2013.10.24 14:00 | buy | 358 | 0.01 | 0.86964 | 0.00000 | 0.00000 | ||
| 1073 | 2013.10.24 14:00 | modify | 358 | 0.01 | 0.86964 | 0.85164 | 0.89024 | ||
| 1074 | 2013.10.25 04:00 | buy | 359 | 0.01 | 0.86699 | 0.00000 | 0.00000 | ||
| 1075 | 2013.10.25 04:00 | modify | 359 | 0.01 | 0.86699 | 0.84899 | 0.88759 | ||
| 1076 | 2013.10.29 06:00 | buy | 360 | 0.01 | 0.86454 | 0.00000 | 0.00000 | ||
| 1077 | 2013.10.29 06:00 | modify | 360 | 0.01 | 0.86454 | 0.84654 | 0.88514 | ||
| 1078 | 2013.10.29 14:00 | buy | 361 | 0.02 | 0.86104 | 0.00000 | 0.00000 | ||
| 1079 | 2013.10.29 14:00 | modify | 361 | 0.02 | 0.86104 | 0.84304 | 0.88164 | ||
| 1080 | 2013.10.30 22:00 | buy | 362 | 0.03 | 0.86735 | 0.00000 | 0.00000 | ||
| 1081 | 2013.10.30 22:00 | modify | 362 | 0.03 | 0.86735 | 0.84935 | 0.88795 | ||
| 1082 | 2013.10.31 18:00 | buy | 363 | 0.05 | 0.86364 | 0.00000 | 0.00000 | ||
| 1083 | 2013.10.31 18:00 | modify | 363 | 0.05 | 0.86364 | 0.84564 | 0.88424 | ||
| 1084 | 2013.11.01 12:00 | buy | 364 | 0.07 | 0.86064 | 0.00000 | 0.00000 | ||
| 1085 | 2013.11.01 12:00 | modify | 364 | 0.07 | 0.86064 | 0.84264 | 0.88124 | ||
| 1086 | 2013.11.05 10:29 | close | 364 | 0.07 | 0.86576 | 0.84264 | 0.88124 | 27.33 | 3274.75 |
| 1087 | 2013.11.05 10:29 | close | 363 | 0.05 | 0.86576 | 0.84564 | 0.88424 | 8.17 | 3282.92 |
| 1088 | 2013.11.05 10:29 | close | 362 | 0.03 | 0.86576 | 0.84935 | 0.88795 | -3.34 | 3279.58 |
| 1089 | 2013.11.05 10:29 | close | 361 | 0.02 | 0.86576 | 0.84304 | 0.88164 | 7.52 | 3287.09 |
| 1090 | 2013.11.05 10:29 | close | 360 | 0.01 | 0.86576 | 0.84654 | 0.88514 | 1.08 | 3288.17 |
| 1091 | 2013.11.05 10:29 | close | 359 | 0.01 | 0.86576 | 0.84899 | 0.88759 | -0.74 | 3287.44 |
| 1092 | 2013.11.05 10:29 | close | 358 | 0.01 | 0.86576 | 0.85164 | 0.89024 | -2.74 | 3284.69 |
| 1093 | 2013.11.05 12:00 | sell | 365 | 0.01 | 0.86554 | 0.00000 | 0.00000 | ||
| 1094 | 2013.11.05 12:00 | modify | 365 | 0.01 | 0.86554 | 0.88354 | 0.84494 | ||
| 1095 | 2013.11.05 14:00 | sell | 366 | 0.01 | 0.86840 | 0.00000 | 0.00000 | ||
| 1096 | 2013.11.05 14:00 | modify | 366 | 0.01 | 0.86840 | 0.88640 | 0.84780 | ||
| 1097 | 2013.11.06 00:00 | sell | 367 | 0.01 | 0.87422 | 0.00000 | 0.00000 | ||
| 1098 | 2013.11.06 00:00 | modify | 367 | 0.01 | 0.87422 | 0.89222 | 0.85362 | ||
| 1099 | 2013.11.06 12:00 | sell | 368 | 0.02 | 0.87721 | 0.00000 | 0.00000 | ||
| 1100 | 2013.11.06 12:00 | modify | 368 | 0.02 | 0.87721 | 0.89521 | 0.85661 | ||
| 1101 | 2013.11.07 16:00 | sell | 369 | 0.03 | 0.87092 | 0.00000 | 0.00000 | ||
| 1102 | 2013.11.07 16:00 | modify | 369 | 0.03 | 0.87092 | 0.88892 | 0.85032 | ||
| 1103 | 2013.11.08 16:45 | close | 369 | 0.03 | 0.86705 | 0.88892 | 0.85032 | 8.47 | 3293.16 |
| 1104 | 2013.11.08 16:45 | close | 368 | 0.02 | 0.86705 | 0.89521 | 0.85661 | 14.97 | 3308.13 |
| 1105 | 2013.11.08 16:45 | close | 367 | 0.01 | 0.86705 | 0.89222 | 0.85362 | 5.19 | 3313.32 |
| 1106 | 2013.11.08 16:45 | close | 366 | 0.01 | 0.86705 | 0.88640 | 0.84780 | 0.68 | 3314.00 |
| 1107 | 2013.11.08 16:45 | close | 365 | 0.01 | 0.86705 | 0.88354 | 0.84494 | -1.52 | 3312.48 |
| 1108 | 2013.11.08 18:00 | buy | 370 | 0.01 | 0.86610 | 0.00000 | 0.00000 | ||
| 1109 | 2013.11.08 18:00 | modify | 370 | 0.01 | 0.86610 | 0.84810 | 0.88670 | ||
| 1110 | 2013.11.11 16:00 | buy | 371 | 0.01 | 0.86365 | 0.00000 | 0.00000 | ||
| 1111 | 2013.11.11 16:00 | modify | 371 | 0.01 | 0.86365 | 0.84565 | 0.88425 | ||
| 1112 | 2013.11.14 02:28 | close | 371 | 0.01 | 0.87096 | 0.84565 | 0.88425 | 5.68 | 3318.17 |
| 1113 | 2013.11.14 02:28 | close | 370 | 0.01 | 0.87096 | 0.84810 | 0.88670 | 3.84 | 3322.00 |
| 1114 | 2013.11.14 04:00 | sell | 372 | 0.01 | 0.86810 | 0.00000 | 0.00000 | ||
| 1115 | 2013.11.14 04:00 | modify | 372 | 0.01 | 0.86810 | 0.88610 | 0.84750 | ||
| 1116 | 2013.11.14 12:01 | close | 372 | 0.01 | 0.86565 | 0.88610 | 0.84750 | 1.79 | 3323.79 |
| 1117 | 2013.11.14 14:01 | buy | 373 | 0.01 | 0.86603 | 0.00000 | 0.00000 | ||
| 1118 | 2013.11.14 14:01 | modify | 373 | 0.01 | 0.86603 | 0.84803 | 0.88663 | ||
| 1119 | 2013.11.14 18:00 | close | 373 | 0.01 | 0.86964 | 0.84803 | 0.88663 | 2.68 | 3326.47 |
| 1120 | 2013.11.14 20:00 | sell | 374 | 0.01 | 0.86772 | 0.00000 | 0.00000 | ||
| 1121 | 2013.11.14 20:00 | modify | 374 | 0.01 | 0.86772 | 0.88572 | 0.84712 | ||
| 1122 | 2013.11.15 16:00 | sell | 375 | 0.01 | 0.87015 | 0.00000 | 0.00000 | ||
| 1123 | 2013.11.15 16:00 | modify | 375 | 0.01 | 0.87015 | 0.88815 | 0.84955 | ||
| 1124 | 2013.11.18 10:00 | sell | 376 | 0.01 | 0.87366 | 0.00000 | 0.00000 | ||
| 1125 | 2013.11.18 10:00 | modify | 376 | 0.01 | 0.87366 | 0.89166 | 0.85306 | ||
| 1126 | 2013.11.19 02:01 | close | 374 | 0.01 | 0.86774 | 0.88572 | 0.84712 | -0.26 | 3326.21 |
| 1127 | 2013.11.20 00:01 | sell | 377 | 0.01 | 0.87607 | 0.00000 | 0.00000 | ||
| 1128 | 2013.11.20 00:01 | modify | 377 | 0.01 | 0.87607 | 0.89407 | 0.85547 | ||
| 1129 | 2013.11.20 14:04 | close | 375 | 0.01 | 0.87118 | 0.88815 | 0.84955 | -1.04 | 3325.17 |
| 1130 | 2013.11.20 15:46 | close | 377 | 0.01 | 0.86866 | 0.89407 | 0.85547 | 5.59 | 3330.76 |
| 1131 | 2013.11.20 15:46 | close | 376 | 0.01 | 0.86866 | 0.89166 | 0.85306 | 3.63 | 3334.39 |
| 1132 | 2013.11.20 16:04 | buy | 378 | 0.01 | 0.86947 | 0.00000 | 0.00000 | ||
| 1133 | 2013.11.20 16:04 | modify | 378 | 0.01 | 0.86947 | 0.85147 | 0.89007 | ||
| 1134 | 2013.11.20 20:00 | buy | 379 | 0.01 | 0.86697 | 0.00000 | 0.00000 | ||
| 1135 | 2013.11.20 20:00 | modify | 379 | 0.01 | 0.86697 | 0.84897 | 0.88757 | ||
| 1136 | 2013.11.20 22:00 | buy | 380 | 0.01 | 0.86407 | 0.00000 | 0.00000 | ||
| 1137 | 2013.11.20 22:00 | modify | 380 | 0.01 | 0.86407 | 0.84607 | 0.88467 | ||
| 1138 | 2013.11.21 12:00 | buy | 381 | 0.02 | 0.86053 | 0.00000 | 0.00000 | ||
| 1139 | 2013.11.21 12:00 | modify | 381 | 0.02 | 0.86053 | 0.84253 | 0.88113 | ||
| 1140 | 2013.11.22 10:00 | close | 378 | 0.01 | 0.86700 | 0.85147 | 0.89007 | -1.86 | 3332.53 |
| 1141 | 2013.11.22 16:04 | buy | 382 | 0.02 | 0.85810 | 0.00000 | 0.00000 | ||
| 1142 | 2013.11.22 16:04 | modify | 382 | 0.02 | 0.85810 | 0.84010 | 0.87870 | ||
| 1143 | 2013.11.25 02:00 | close | 379 | 0.01 | 0.86407 | 0.84897 | 0.88757 | -2.16 | 3330.38 |
| 1144 | 2013.11.25 02:22 | close | 382 | 0.02 | 0.86512 | 0.84010 | 0.87870 | 10.66 | 3341.03 |
| 1145 | 2013.11.25 02:22 | close | 381 | 0.02 | 0.86512 | 0.84253 | 0.88113 | 6.99 | 3348.02 |
| 1146 | 2013.11.25 02:22 | close | 380 | 0.01 | 0.86512 | 0.84607 | 0.88467 | 0.88 | 3348.90 |
| 1147 | 2013.11.25 04:00 | sell | 383 | 0.01 | 0.86481 | 0.00000 | 0.00000 | ||
| 1148 | 2013.11.25 04:00 | modify | 383 | 0.01 | 0.86481 | 0.88281 | 0.84421 | ||
| 1149 | 2013.11.25 06:00 | sell | 384 | 0.01 | 0.86761 | 0.00000 | 0.00000 | ||
| 1150 | 2013.11.25 06:00 | modify | 384 | 0.01 | 0.86761 | 0.88561 | 0.84701 | ||
| 1151 | 2013.11.26 14:03 | close | 383 | 0.01 | 0.86233 | 0.88281 | 0.84421 | 1.76 | 3350.66 |
| 1152 | 2013.11.26 16:03 | close | 384 | 0.01 | 0.86265 | 0.88561 | 0.84701 | 3.66 | 3354.32 |
| 1153 | 2013.11.26 18:03 | buy | 385 | 0.01 | 0.86350 | 0.00000 | 0.00000 | ||
| 1154 | 2013.11.26 18:03 | modify | 385 | 0.01 | 0.86350 | 0.84550 | 0.88410 | ||
| 1155 | 2013.11.27 18:00 | buy | 386 | 0.01 | 0.86110 | 0.00000 | 0.00000 | ||
| 1156 | 2013.11.27 18:00 | modify | 386 | 0.01 | 0.86110 | 0.84310 | 0.88170 | ||
| 1157 | 2013.11.29 04:01 | buy | 387 | 0.01 | 0.85856 | 0.00000 | 0.00000 | ||
| 1158 | 2013.11.29 04:01 | modify | 387 | 0.01 | 0.85856 | 0.84056 | 0.87916 | ||
| 1159 | 2013.11.29 18:00 | close | 385 | 0.01 | 0.86414 | 0.84550 | 0.88410 | 0.56 | 3354.88 |
| 1160 | 2013.11.29 20:00 | close | 386 | 0.01 | 0.86422 | 0.84310 | 0.88170 | 2.44 | 3357.32 |
| 1161 | 2013.11.29 22:00 | sell | 388 | 0.01 | 0.86357 | 0.00000 | 0.00000 | ||
| 1162 | 2013.11.29 22:00 | modify | 388 | 0.01 | 0.86357 | 0.88157 | 0.84297 | ||
| 1163 | 2013.11.29 22:00 | close | 387 | 0.01 | 0.86357 | 0.84056 | 0.87916 | 3.75 | 3361.07 |
| 1164 | 2013.12.02 02:00 | sell | 389 | 0.01 | 0.86706 | 0.00000 | 0.00000 | ||
| 1165 | 2013.12.02 02:00 | modify | 389 | 0.01 | 0.86706 | 0.88506 | 0.84646 | ||
| 1166 | 2013.12.02 04:00 | sell | 390 | 0.01 | 0.87068 | 0.00000 | 0.00000 | ||
| 1167 | 2013.12.02 04:00 | modify | 390 | 0.01 | 0.87068 | 0.88868 | 0.85008 | ||
| 1168 | 2013.12.03 12:00 | sell | 391 | 0.02 | 0.87509 | 0.00000 | 0.00000 | ||
| 1169 | 2013.12.03 12:00 | modify | 391 | 0.02 | 0.87509 | 0.89309 | 0.85449 | ||
| 1170 | 2013.12.03 16:00 | sell | 392 | 0.03 | 0.87838 | 0.00000 | 0.00000 | ||
| 1171 | 2013.12.03 16:00 | modify | 392 | 0.03 | 0.87838 | 0.89638 | 0.85778 | ||
| 1172 | 2013.12.04 06:00 | close | 388 | 0.01 | 0.87172 | 0.88157 | 0.84297 | -6.50 | 3354.57 |
| 1173 | 2013.12.04 08:00 | close | 389 | 0.01 | 0.87256 | 0.88506 | 0.84646 | -4.42 | 3350.15 |
| 1174 | 2013.12.04 16:04 | sell | 393 | 0.02 | 0.87267 | 0.00000 | 0.00000 | ||
| 1175 | 2013.12.04 16:04 | modify | 393 | 0.02 | 0.87267 | 0.89067 | 0.85207 | ||
| 1176 | 2013.12.04 20:00 | sell | 394 | 0.03 | 0.87532 | 0.00000 | 0.00000 | ||
| 1177 | 2013.12.04 20:00 | modify | 394 | 0.03 | 0.87532 | 0.89332 | 0.85472 | ||
| 1178 | 2013.12.05 17:41 | close | 394 | 0.03 | 0.87155 | 0.89332 | 0.85472 | 7.92 | 3358.08 |
| 1179 | 2013.12.05 17:41 | close | 393 | 0.02 | 0.87155 | 0.89067 | 0.85207 | 1.22 | 3359.29 |
| 1180 | 2013.12.05 17:41 | close | 392 | 0.03 | 0.87155 | 0.89638 | 0.85778 | 14.80 | 3374.09 |
| 1181 | 2013.12.05 17:41 | close | 391 | 0.02 | 0.87155 | 0.89309 | 0.85449 | 4.82 | 3378.91 |
| 1182 | 2013.12.05 17:41 | close | 390 | 0.01 | 0.87155 | 0.88868 | 0.85008 | -1.02 | 3377.89 |
| 1183 | 2013.12.05 18:00 | buy | 395 | 0.01 | 0.87074 | 0.00000 | 0.00000 | ||
| 1184 | 2013.12.05 18:00 | modify | 395 | 0.01 | 0.87074 | 0.85274 | 0.89134 | ||
| 1185 | 2013.12.05 20:00 | buy | 396 | 0.01 | 0.87434 | 0.00000 | 0.00000 | ||
| 1186 | 2013.12.05 20:00 | modify | 396 | 0.01 | 0.87434 | 0.85634 | 0.89494 | ||
| 1187 | 2013.12.06 17:34 | close | 396 | 0.01 | 0.87871 | 0.85634 | 0.89494 | 3.29 | 3381.19 |
| 1188 | 2013.12.06 17:34 | close | 395 | 0.01 | 0.87871 | 0.85274 | 0.89134 | 6.05 | 3387.24 |
| 1189 | 2013.12.06 18:00 | sell | 397 | 0.01 | 0.87881 | 0.00000 | 0.00000 | ||
| 1190 | 2013.12.06 18:00 | modify | 397 | 0.01 | 0.87881 | 0.89681 | 0.85821 | ||
| 1191 | 2013.12.06 20:00 | sell | 398 | 0.01 | 0.88266 | 0.00000 | 0.00000 | ||
| 1192 | 2013.12.06 20:00 | modify | 398 | 0.01 | 0.88266 | 0.90066 | 0.86206 | ||
| 1193 | 2013.12.09 04:00 | sell | 399 | 0.01 | 0.88625 | 0.00000 | 0.00000 | ||
| 1194 | 2013.12.09 04:00 | modify | 399 | 0.01 | 0.88625 | 0.90425 | 0.86565 | ||
| 1195 | 2013.12.09 20:00 | close | 397 | 0.01 | 0.87981 | 0.89681 | 0.85821 | -0.91 | 3386.32 |
| 1196 | 2013.12.11 04:00 | close | 398 | 0.01 | 0.87975 | 0.90066 | 0.86206 | 1.99 | 3388.31 |
| 1197 | 2013.12.11 06:00 | buy | 400 | 0.01 | 0.87864 | 0.00000 | 0.00000 | ||
| 1198 | 2013.12.11 06:00 | modify | 400 | 0.01 | 0.87864 | 0.86064 | 0.89924 | ||
| 1199 | 2013.12.11 06:00 | close | 399 | 0.01 | 0.87864 | 0.90425 | 0.86565 | 5.64 | 3393.95 |
| 1200 | 2013.12.11 14:00 | buy | 401 | 0.01 | 0.87464 | 0.00000 | 0.00000 | ||
| 1201 | 2013.12.11 14:00 | modify | 401 | 0.01 | 0.87464 | 0.85664 | 0.89524 | ||
| 1202 | 2013.12.11 18:02 | buy | 402 | 0.01 | 0.87224 | 0.00000 | 0.00000 | ||
| 1203 | 2013.12.11 18:02 | modify | 402 | 0.01 | 0.87224 | 0.85424 | 0.89284 | ||
| 1204 | 2013.12.12 08:00 | close | 400 | 0.01 | 0.87726 | 0.86064 | 0.89924 | -1.05 | 3392.90 |
| 1205 | 2013.12.12 10:00 | close | 401 | 0.01 | 0.87707 | 0.85664 | 0.89524 | 1.87 | 3394.77 |
| 1206 | 2013.12.12 12:00 | sell | 403 | 0.01 | 0.87614 | 0.00000 | 0.00000 | ||
| 1207 | 2013.12.12 12:00 | modify | 403 | 0.01 | 0.87614 | 0.89414 | 0.85554 | ||
| 1208 | 2013.12.12 12:00 | close | 402 | 0.01 | 0.87614 | 0.85424 | 0.89284 | 3.00 | 3397.77 |
| 1209 | 2013.12.16 12:02 | close | 403 | 0.01 | 0.87364 | 0.89414 | 0.85554 | 1.71 | 3399.48 |
| 1210 | 2013.12.16 14:03 | buy | 404 | 0.01 | 0.87500 | 0.00000 | 0.00000 | ||
| 1211 | 2013.12.16 14:03 | modify | 404 | 0.01 | 0.87500 | 0.85700 | 0.89560 | ||
| 1212 | 2013.12.18 02:00 | close | 404 | 0.01 | 0.87752 | 0.85700 | 0.89560 | 1.91 | 3401.39 |
| 1213 | 2013.12.18 04:00 | sell | 405 | 0.01 | 0.87684 | 0.00000 | 0.00000 | ||
| 1214 | 2013.12.18 04:00 | modify | 405 | 0.01 | 0.87684 | 0.89484 | 0.85624 | ||
| 1215 | 2013.12.19 00:00 | sell | 406 | 0.01 | 0.88120 | 0.00000 | 0.00000 | ||
| 1216 | 2013.12.19 00:00 | modify | 406 | 0.01 | 0.88120 | 0.89920 | 0.86060 | ||
| 1217 | 2013.12.19 17:27 | close | 406 | 0.01 | 0.87280 | 0.89920 | 0.86060 | 6.36 | 3407.75 |
| 1218 | 2013.12.19 17:27 | close | 405 | 0.01 | 0.87280 | 0.89484 | 0.85624 | 2.85 | 3410.59 |
| 1219 | 2013.12.19 18:00 | buy | 407 | 0.01 | 0.87319 | 0.00000 | 0.00000 | ||
| 1220 | 2013.12.19 18:00 | modify | 407 | 0.01 | 0.87319 | 0.85519 | 0.89379 | ||
| 1221 | 2013.12.20 04:04 | close | 407 | 0.01 | 0.87582 | 0.85519 | 0.89379 | 1.96 | 3412.56 |
| 1222 | 2013.12.20 06:04 | sell | 408 | 0.01 | 0.87511 | 0.00000 | 0.00000 | ||
| 1223 | 2013.12.20 06:04 | modify | 408 | 0.01 | 0.87511 | 0.89311 | 0.85451 | ||
| 1224 | 2013.12.20 12:00 | close | 408 | 0.01 | 0.87230 | 0.89311 | 0.85451 | 2.06 | 3414.62 |
| 1225 | 2013.12.20 14:00 | buy | 409 | 0.01 | 0.87082 | 0.00000 | 0.00000 | ||
| 1226 | 2013.12.20 14:00 | modify | 409 | 0.01 | 0.87082 | 0.85282 | 0.89142 | ||
| 1227 | 2013.12.20 16:00 | buy | 410 | 0.01 | 0.87417 | 0.00000 | 0.00000 | ||
| 1228 | 2013.12.20 16:00 | modify | 410 | 0.01 | 0.87417 | 0.85617 | 0.89477 | ||
| 1229 | 2013.12.20 18:04 | close | 410 | 0.01 | 0.87662 | 0.85617 | 0.89477 | 1.79 | 3416.41 |
| 1230 | 2013.12.20 20:05 | close | 409 | 0.01 | 0.87605 | 0.85282 | 0.89142 | 3.92 | 3420.33 |
| 1231 | 2013.12.23 00:00 | buy | 411 | 0.01 | 0.87360 | 0.00000 | 0.00000 | ||
| 1232 | 2013.12.23 00:00 | modify | 411 | 0.01 | 0.87360 | 0.85560 | 0.89420 | ||
| 1233 | 2013.12.23 14:00 | buy | 412 | 0.01 | 0.87015 | 0.00000 | 0.00000 | ||
| 1234 | 2013.12.23 14:00 | modify | 412 | 0.01 | 0.87015 | 0.85215 | 0.89075 | ||
| 1235 | 2013.12.26 14:00 | buy | 413 | 0.01 | 0.86766 | 0.00000 | 0.00000 | ||
| 1236 | 2013.12.26 14:00 | modify | 413 | 0.01 | 0.86766 | 0.84966 | 0.88826 | ||
| 1237 | 2013.12.27 17:20 | close | 413 | 0.01 | 0.87441 | 0.84966 | 0.88826 | 5.11 | 3425.44 |
| 1238 | 2013.12.27 17:20 | close | 412 | 0.01 | 0.87441 | 0.85215 | 0.89075 | 3.37 | 3428.81 |
| 1239 | 2013.12.27 17:20 | close | 411 | 0.01 | 0.87441 | 0.85560 | 0.89420 | 0.73 | 3429.53 |
| 1240 | 2014.01.07 00:03 | sell | 414 | 0.01 | 0.88361 | 0.00000 | 0.00000 | ||
| 1241 | 2014.01.07 00:03 | modify | 414 | 0.01 | 0.88361 | 0.90161 | 0.86301 | ||
| 1242 | 2014.01.07 14:00 | sell | 415 | 0.01 | 0.88623 | 0.00000 | 0.00000 | ||
| 1243 | 2014.01.07 14:00 | modify | 415 | 0.01 | 0.88623 | 0.90423 | 0.86563 | ||
| 1244 | 2014.01.07 18:00 | sell | 416 | 0.01 | 0.88948 | 0.00000 | 0.00000 | ||
| 1245 | 2014.01.07 18:00 | modify | 416 | 0.01 | 0.88948 | 0.90748 | 0.86888 | ||
| 1246 | 2014.01.07 22:00 | sell | 417 | 0.02 | 0.89227 | 0.00000 | 0.00000 | ||
| 1247 | 2014.01.07 22:00 | modify | 417 | 0.02 | 0.89227 | 0.91027 | 0.87167 | ||
| 1248 | 2014.01.08 06:00 | sell | 418 | 0.03 | 0.89471 | 0.00000 | 0.00000 | ||
| 1249 | 2014.01.08 06:00 | modify | 418 | 0.03 | 0.89471 | 0.91271 | 0.87411 | ||
| 1250 | 2014.01.10 15:32 | s/l | 414 | 0.01 | 0.90161 | 0.90161 | 0.86301 | -14.17 | 3415.36 |
| 1251 | 2014.01.10 16:00 | sell | 419 | 0.03 | 0.89987 | 0.00000 | 0.00000 | ||
| 1252 | 2014.01.10 16:00 | modify | 419 | 0.03 | 0.89987 | 0.91787 | 0.87927 | ||
| 1253 | 2014.01.10 16:31 | s/l | 415 | 0.01 | 0.90423 | 0.90423 | 0.86563 | -14.17 | 3401.19 |
| 1254 | 2014.01.10 18:00 | sell | 420 | 0.03 | 0.90537 | 0.00000 | 0.00000 | ||
| 1255 | 2014.01.10 18:00 | modify | 420 | 0.03 | 0.90537 | 0.92337 | 0.88477 | ||
| 1256 | 2014.01.13 03:38 | s/l | 416 | 0.01 | 0.90748 | 0.90748 | 0.86888 | -14.21 | 3386.98 |
| 1257 | 2014.01.13 06:00 | sell | 421 | 0.03 | 0.90787 | 0.00000 | 0.00000 | ||
| 1258 | 2014.01.13 06:00 | modify | 421 | 0.03 | 0.90787 | 0.92587 | 0.88727 | ||
| 1259 | 2014.01.13 11:36 | s/l | 417 | 0.02 | 0.91027 | 0.91027 | 0.87167 | -28.44 | 3358.54 |
| 1260 | 2014.01.13 12:56 | s/l | 418 | 0.03 | 0.91271 | 0.91271 | 0.87411 | -42.50 | 3316.04 |
| 1261 | 2014.01.13 14:00 | sell | 422 | 0.02 | 0.91351 | 0.00000 | 0.00000 | ||
| 1262 | 2014.01.13 14:00 | modify | 422 | 0.02 | 0.91351 | 0.93151 | 0.89291 | ||
| 1263 | 2014.01.14 00:00 | close | 419 | 0.03 | 0.91035 | 0.91787 | 0.87927 | -24.71 | 3291.33 |
| 1264 | 2014.01.14 04:00 | sell | 423 | 0.02 | 0.91047 | 0.00000 | 0.00000 | ||
| 1265 | 2014.01.14 04:00 | modify | 423 | 0.02 | 0.91047 | 0.92847 | 0.88987 | ||
| 1266 | 2014.01.14 14:01 | sell | 424 | 0.03 | 0.91597 | 0.00000 | 0.00000 | ||
| 1267 | 2014.01.14 14:01 | modify | 424 | 0.03 | 0.91597 | 0.93397 | 0.89537 | ||
| 1268 | 2014.01.14 18:00 | sell | 425 | 0.05 | 0.92034 | 0.00000 | 0.00000 | ||
| 1269 | 2014.01.14 18:00 | modify | 425 | 0.05 | 0.92034 | 0.93834 | 0.89974 | ||
| 1270 | 2014.01.15 18:00 | close | 420 | 0.03 | 0.91356 | 0.92337 | 0.88477 | -19.60 | 3271.73 |
| 1271 | 2014.01.15 20:00 | close | 421 | 0.03 | 0.91290 | 0.92587 | 0.88727 | -12.17 | 3259.56 |
| 1272 | 2014.01.15 20:02 | close | 425 | 0.05 | 0.91219 | 0.93834 | 0.89974 | 30.54 | 3290.10 |
| 1273 | 2014.01.15 20:02 | close | 424 | 0.03 | 0.91219 | 0.93397 | 0.89537 | 8.27 | 3298.37 |
| 1274 | 2014.01.15 20:02 | close | 423 | 0.02 | 0.91219 | 0.92847 | 0.88987 | -2.93 | 3295.44 |
| 1275 | 2014.01.15 20:02 | close | 422 | 0.02 | 0.91219 | 0.93151 | 0.89291 | 1.62 | 3297.06 |
| 1276 | 2014.01.15 22:00 | buy | 426 | 0.01 | 0.91376 | 0.00000 | 0.00000 | ||
| 1277 | 2014.01.15 22:00 | modify | 426 | 0.01 | 0.91376 | 0.89576 | 0.93436 | ||
| 1278 | 2014.01.16 04:00 | buy | 427 | 0.01 | 0.91085 | 0.00000 | 0.00000 | ||
| 1279 | 2014.01.16 04:00 | modify | 427 | 0.01 | 0.91085 | 0.89285 | 0.93145 | ||
| 1280 | 2014.01.17 06:00 | buy | 428 | 0.01 | 0.90824 | 0.00000 | 0.00000 | ||
| 1281 | 2014.01.17 06:00 | modify | 428 | 0.01 | 0.90824 | 0.89024 | 0.92884 | ||
| 1282 | 2014.01.17 12:00 | buy | 429 | 0.02 | 0.90459 | 0.00000 | 0.00000 | ||
| 1283 | 2014.01.17 12:00 | modify | 429 | 0.02 | 0.90459 | 0.88659 | 0.92519 | ||
| 1284 | 2014.01.21 00:00 | close | 426 | 0.01 | 0.91101 | 0.89576 | 0.93436 | -2.00 | 3295.06 |
| 1285 | 2014.01.21 02:01 | close | 427 | 0.01 | 0.91067 | 0.89285 | 0.93145 | -0.13 | 3294.93 |
| 1286 | 2014.01.21 03:02 | close | 429 | 0.02 | 0.91386 | 0.88659 | 0.92519 | 14.17 | 3309.10 |
| 1287 | 2014.01.21 03:02 | close | 428 | 0.01 | 0.91386 | 0.89024 | 0.92884 | 4.29 | 3313.38 |
| 1288 | 2014.01.21 04:01 | sell | 430 | 0.01 | 0.91341 | 0.00000 | 0.00000 | ||
| 1289 | 2014.01.21 04:01 | modify | 430 | 0.01 | 0.91341 | 0.93141 | 0.89281 | ||
| 1290 | 2014.01.22 18:00 | sell | 431 | 0.01 | 0.91861 | 0.00000 | 0.00000 | ||
| 1291 | 2014.01.22 18:00 | modify | 431 | 0.01 | 0.91861 | 0.93661 | 0.89801 | ||
| 1292 | 2014.01.23 00:00 | sell | 432 | 0.01 | 0.92107 | 0.00000 | 0.00000 | ||
| 1293 | 2014.01.23 00:00 | modify | 432 | 0.01 | 0.92107 | 0.93907 | 0.90047 | ||
| 1294 | 2014.01.23 12:00 | sell | 433 | 0.02 | 0.92758 | 0.00000 | 0.00000 | ||
| 1295 | 2014.01.23 12:00 | modify | 433 | 0.02 | 0.92758 | 0.94558 | 0.90698 | ||
| 1296 | 2014.01.23 16:00 | sell | 434 | 0.03 | 0.92361 | 0.00000 | 0.00000 | ||
| 1297 | 2014.01.23 16:00 | modify | 434 | 0.03 | 0.92361 | 0.94161 | 0.90301 | ||
| 1298 | 2014.01.24 07:22 | close | 434 | 0.03 | 0.91759 | 0.94161 | 0.90301 | 13.42 | 3326.80 |
| 1299 | 2014.01.24 07:22 | close | 433 | 0.02 | 0.91759 | 0.94558 | 0.90698 | 15.04 | 3341.84 |
| 1300 | 2014.01.24 07:22 | close | 432 | 0.01 | 0.91759 | 0.93907 | 0.90047 | 2.52 | 3344.36 |
| 1301 | 2014.01.24 07:22 | close | 431 | 0.01 | 0.91759 | 0.93661 | 0.89801 | 0.47 | 3344.83 |
| 1302 | 2014.01.24 07:22 | close | 430 | 0.01 | 0.91759 | 0.93141 | 0.89281 | -3.57 | 3341.26 |
| 1303 | 2014.01.24 10:00 | sell | 435 | 0.01 | 0.92032 | 0.00000 | 0.00000 | ||
| 1304 | 2014.01.24 10:00 | modify | 435 | 0.01 | 0.92032 | 0.93832 | 0.89972 | ||
| 1305 | 2014.01.24 12:00 | close | 435 | 0.01 | 0.91590 | 0.93832 | 0.89972 | 3.30 | 3344.56 |
| 1306 | 2014.01.27 14:00 | sell | 436 | 0.01 | 0.91176 | 0.00000 | 0.00000 | ||
| 1307 | 2014.01.27 14:00 | modify | 436 | 0.01 | 0.91176 | 0.92976 | 0.89116 | ||
| 1308 | 2014.01.27 22:00 | sell | 437 | 0.01 | 0.91456 | 0.00000 | 0.00000 | ||
| 1309 | 2014.01.27 22:00 | modify | 437 | 0.01 | 0.91456 | 0.93256 | 0.89396 | ||
| 1310 | 2014.01.28 06:00 | sell | 438 | 0.01 | 0.91796 | 0.00000 | 0.00000 | ||
| 1311 | 2014.01.28 06:00 | modify | 438 | 0.01 | 0.91796 | 0.93596 | 0.89736 | ||
| 1312 | 2014.01.28 16:00 | sell | 439 | 0.02 | 0.92281 | 0.00000 | 0.00000 | ||
| 1313 | 2014.01.28 16:00 | modify | 439 | 0.02 | 0.92281 | 0.94081 | 0.90221 | ||
| 1314 | 2014.01.29 22:01 | close | 436 | 0.01 | 0.92037 | 0.92976 | 0.89116 | -6.81 | 3337.76 |
| 1315 | 2014.01.29 22:15 | close | 439 | 0.02 | 0.91332 | 0.94081 | 0.90221 | 14.27 | 3352.03 |
| 1316 | 2014.01.29 22:15 | close | 438 | 0.01 | 0.91332 | 0.93596 | 0.89736 | 3.42 | 3355.44 |
| 1317 | 2014.01.29 22:15 | close | 437 | 0.01 | 0.91332 | 0.93256 | 0.89396 | 0.75 | 3356.20 |
| 1318 | 2014.01.30 00:01 | buy | 440 | 0.01 | 0.91785 | 0.00000 | 0.00000 | ||
| 1319 | 2014.01.30 00:01 | modify | 440 | 0.01 | 0.91785 | 0.89985 | 0.93845 | ||
| 1320 | 2014.01.30 04:04 | buy | 441 | 0.01 | 0.91535 | 0.00000 | 0.00000 | ||
| 1321 | 2014.01.30 04:04 | modify | 441 | 0.01 | 0.91535 | 0.89735 | 0.93595 | ||
| 1322 | 2014.01.30 12:00 | buy | 442 | 0.01 | 0.91112 | 0.00000 | 0.00000 | ||
| 1323 | 2014.01.30 12:00 | modify | 442 | 0.01 | 0.91112 | 0.89312 | 0.93172 | ||
| 1324 | 2014.01.30 20:01 | buy | 443 | 0.02 | 0.90870 | 0.00000 | 0.00000 | ||
| 1325 | 2014.01.30 20:01 | modify | 443 | 0.02 | 0.90870 | 0.89070 | 0.92930 | ||
| 1326 | 2014.01.31 16:00 | buy | 444 | 0.03 | 0.90628 | 0.00000 | 0.00000 | ||
| 1327 | 2014.01.31 16:00 | modify | 444 | 0.03 | 0.90628 | 0.88828 | 0.92688 | ||
| 1328 | 2014.01.31 18:00 | buy | 445 | 0.05 | 0.90225 | 0.00000 | 0.00000 | ||
| 1329 | 2014.01.31 18:00 | modify | 445 | 0.05 | 0.90225 | 0.88425 | 0.92285 | ||
| 1330 | 2014.01.31 18:22 | s/l | 440 | 0.01 | 0.89985 | 0.89985 | 0.93845 | -13.87 | 3342.33 |
| 1331 | 2014.01.31 20:00 | buy | 446 | 0.05 | 0.89949 | 0.00000 | 0.00000 | ||
| 1332 | 2014.01.31 20:00 | modify | 446 | 0.05 | 0.89949 | 0.88149 | 0.92009 | ||
| 1333 | 2014.02.03 12:06 | s/l | 441 | 0.01 | 0.89735 | 0.89735 | 0.93595 | -13.83 | 3328.49 |
| 1334 | 2014.02.03 16:00 | buy | 447 | 0.05 | 0.89704 | 0.00000 | 0.00000 | ||
| 1335 | 2014.02.03 16:00 | modify | 447 | 0.05 | 0.89704 | 0.87904 | 0.91764 | ||
| 1336 | 2014.02.04 10:00 | close | 447 | 0.05 | 0.90445 | 0.87904 | 0.91764 | 28.13 | 3356.63 |
| 1337 | 2014.02.04 10:00 | close | 446 | 0.05 | 0.90445 | 0.88149 | 0.92009 | 18.90 | 3375.52 |
| 1338 | 2014.02.04 10:00 | close | 445 | 0.05 | 0.90445 | 0.88425 | 0.92285 | 8.31 | 3383.83 |
| 1339 | 2014.02.04 10:00 | close | 444 | 0.03 | 0.90445 | 0.88828 | 0.92688 | -4.28 | 3379.55 |
| 1340 | 2014.02.04 10:00 | close | 443 | 0.02 | 0.90445 | 0.89070 | 0.92930 | -6.50 | 3373.04 |
| 1341 | 2014.02.04 10:00 | close | 442 | 0.01 | 0.90445 | 0.89312 | 0.93172 | -5.10 | 3367.94 |
| 1342 | 2014.02.04 10:00 | sell | 448 | 0.01 | 0.90440 | 0.00000 | 0.00000 | ||
| 1343 | 2014.02.04 10:00 | modify | 448 | 0.01 | 0.90440 | 0.92240 | 0.88380 | ||
| 1344 | 2014.02.04 20:00 | sell | 449 | 0.01 | 0.90856 | 0.00000 | 0.00000 | ||
| 1345 | 2014.02.04 20:00 | modify | 449 | 0.01 | 0.90856 | 0.92656 | 0.88796 | ||
| 1346 | 2014.02.05 00:00 | sell | 450 | 0.01 | 0.91312 | 0.00000 | 0.00000 | ||
| 1347 | 2014.02.05 00:00 | modify | 450 | 0.01 | 0.91312 | 0.93112 | 0.89252 | ||
| 1348 | 2014.02.06 20:01 | sell | 451 | 0.02 | 0.91555 | 0.00000 | 0.00000 | ||
| 1349 | 2014.02.06 20:01 | modify | 451 | 0.02 | 0.91555 | 0.93355 | 0.89495 | ||
| 1350 | 2014.02.07 04:02 | close | 448 | 0.01 | 0.91064 | 0.92240 | 0.88380 | -5.15 | 3362.79 |
| 1351 | 2014.02.07 06:03 | close | 449 | 0.01 | 0.91071 | 0.92656 | 0.88796 | -2.01 | 3360.78 |
| 1352 | 2014.02.07 16:02 | buy | 452 | 0.01 | 0.91065 | 0.00000 | 0.00000 | ||
| 1353 | 2014.02.07 16:02 | modify | 452 | 0.01 | 0.91065 | 0.89265 | 0.93125 | ||
| 1354 | 2014.02.07 16:02 | close | 450 | 0.01 | 0.91065 | 0.93112 | 0.89252 | 1.59 | 3362.38 |
| 1355 | 2014.02.10 08:02 | buy | 453 | 0.01 | 0.91309 | 0.00000 | 0.00000 | ||
| 1356 | 2014.02.10 08:02 | modify | 453 | 0.01 | 0.91309 | 0.89509 | 0.93369 | ||
| 1357 | 2014.02.10 08:02 | close | 451 | 0.02 | 0.91309 | 0.93355 | 0.89495 | 3.37 | 3365.75 |
| 1358 | 2014.02.11 02:56 | close | 453 | 0.01 | 0.91795 | 0.89509 | 0.93369 | 3.67 | 3369.42 |
| 1359 | 2014.02.11 02:56 | close | 452 | 0.01 | 0.91795 | 0.89265 | 0.93125 | 5.58 | 3375.00 |
| 1360 | 2014.02.11 04:00 | sell | 454 | 0.01 | 0.91832 | 0.00000 | 0.00000 | ||
| 1361 | 2014.02.11 04:00 | modify | 454 | 0.01 | 0.91832 | 0.93632 | 0.89772 | ||
| 1362 | 2014.02.11 10:00 | sell | 455 | 0.01 | 0.92201 | 0.00000 | 0.00000 | ||
| 1363 | 2014.02.11 10:00 | modify | 455 | 0.01 | 0.92201 | 0.94001 | 0.90141 | ||
| 1364 | 2014.02.12 02:00 | close | 454 | 0.01 | 0.91535 | 0.93632 | 0.89772 | 2.14 | 3377.13 |
| 1365 | 2014.02.12 04:00 | close | 455 | 0.01 | 0.91665 | 0.94001 | 0.90141 | 3.98 | 3381.11 |
| 1366 | 2014.02.12 06:00 | sell | 456 | 0.01 | 0.91765 | 0.00000 | 0.00000 | ||
| 1367 | 2014.02.12 06:00 | modify | 456 | 0.01 | 0.91765 | 0.93565 | 0.89705 | ||
| 1368 | 2014.02.12 18:00 | close | 456 | 0.01 | 0.91470 | 0.93565 | 0.89705 | 2.17 | 3383.28 |
| 1369 | 2014.02.12 20:00 | buy | 457 | 0.01 | 0.91414 | 0.00000 | 0.00000 | ||
| 1370 | 2014.02.12 20:00 | modify | 457 | 0.01 | 0.91414 | 0.89614 | 0.93474 | ||
| 1371 | 2014.02.13 14:00 | close | 457 | 0.01 | 0.91657 | 0.89614 | 0.93474 | 1.87 | 3385.15 |
| 1372 | 2014.02.13 16:00 | sell | 458 | 0.01 | 0.91902 | 0.00000 | 0.00000 | ||
| 1373 | 2014.02.13 16:00 | modify | 458 | 0.01 | 0.91902 | 0.93702 | 0.89842 | ||
| 1374 | 2014.02.14 00:00 | close | 458 | 0.01 | 0.91595 | 0.93702 | 0.89842 | 2.21 | 3387.35 |
| 1375 | 2014.02.14 02:00 | buy | 459 | 0.01 | 0.91644 | 0.00000 | 0.00000 | ||
| 1376 | 2014.02.14 02:00 | modify | 459 | 0.01 | 0.91644 | 0.89844 | 0.93704 | ||
| 1377 | 2014.02.14 06:00 | buy | 460 | 0.01 | 0.91396 | 0.00000 | 0.00000 | ||
| 1378 | 2014.02.14 06:00 | modify | 460 | 0.01 | 0.91396 | 0.89596 | 0.93456 | ||
| 1379 | 2014.02.14 22:00 | close | 459 | 0.01 | 0.91926 | 0.89844 | 0.93704 | 2.08 | 3389.43 |
| 1380 | 2014.02.17 00:00 | close | 460 | 0.01 | 0.91917 | 0.89596 | 0.93456 | 3.94 | 3393.38 |
| 1381 | 2014.02.17 02:00 | sell | 461 | 0.01 | 0.91909 | 0.00000 | 0.00000 | ||
| 1382 | 2014.02.17 02:00 | modify | 461 | 0.01 | 0.91909 | 0.93709 | 0.89849 | ||
| 1383 | 2014.02.17 16:00 | close | 461 | 0.01 | 0.91664 | 0.93709 | 0.89849 | 1.79 | 3395.17 |
| 1384 | 2014.02.17 18:00 | buy | 462 | 0.01 | 0.91717 | 0.00000 | 0.00000 | ||
| 1385 | 2014.02.17 18:00 | modify | 462 | 0.01 | 0.91717 | 0.89917 | 0.93777 | ||
| 1386 | 2014.02.18 10:00 | buy | 463 | 0.01 | 0.91468 | 0.00000 | 0.00000 | ||
| 1387 | 2014.02.18 10:00 | modify | 463 | 0.01 | 0.91468 | 0.89668 | 0.93528 | ||
| 1388 | 2014.02.18 12:00 | buy | 464 | 0.01 | 0.91147 | 0.00000 | 0.00000 | ||
| 1389 | 2014.02.18 12:00 | modify | 464 | 0.01 | 0.91147 | 0.89347 | 0.93207 | ||
| 1390 | 2014.02.19 04:00 | buy | 465 | 0.02 | 0.90850 | 0.00000 | 0.00000 | ||
| 1391 | 2014.02.19 04:00 | modify | 465 | 0.02 | 0.90850 | 0.89050 | 0.92910 | ||
| 1392 | 2014.02.19 16:00 | close | 462 | 0.01 | 0.91607 | 0.89917 | 0.93777 | -0.86 | 3394.30 |
| 1393 | 2014.02.19 16:20 | close | 465 | 0.02 | 0.91693 | 0.89050 | 0.92910 | 12.75 | 3407.05 |
| 1394 | 2014.02.19 16:20 | close | 464 | 0.01 | 0.91693 | 0.89347 | 0.93207 | 4.13 | 3411.18 |
| 1395 | 2014.02.19 16:20 | close | 463 | 0.01 | 0.91693 | 0.89668 | 0.93528 | 1.67 | 3412.86 |
| 1396 | 2014.02.19 18:00 | sell | 466 | 0.01 | 0.91772 | 0.00000 | 0.00000 | ||
| 1397 | 2014.02.19 18:00 | modify | 466 | 0.01 | 0.91772 | 0.93572 | 0.89712 | ||
| 1398 | 2014.02.20 04:00 | close | 466 | 0.01 | 0.91530 | 0.93572 | 0.89712 | 1.61 | 3414.47 |
| 1399 | 2014.02.20 06:00 | buy | 467 | 0.01 | 0.91515 | 0.00000 | 0.00000 | ||
| 1400 | 2014.02.20 06:00 | modify | 467 | 0.01 | 0.91515 | 0.89715 | 0.93575 | ||
| 1401 | 2014.02.20 12:00 | close | 467 | 0.01 | 0.91757 | 0.89715 | 0.93575 | 1.77 | 3416.24 |
| 1402 | 2014.02.20 14:00 | sell | 468 | 0.01 | 0.91791 | 0.00000 | 0.00000 | ||
| 1403 | 2014.02.20 14:00 | modify | 468 | 0.01 | 0.91791 | 0.93591 | 0.89731 | ||
| 1404 | 2014.02.20 20:00 | sell | 469 | 0.01 | 0.92038 | 0.00000 | 0.00000 | ||
| 1405 | 2014.02.20 20:00 | modify | 469 | 0.01 | 0.92038 | 0.93838 | 0.89978 | ||
| 1406 | 2014.02.21 04:00 | sell | 470 | 0.01 | 0.92311 | 0.00000 | 0.00000 | ||
| 1407 | 2014.02.21 04:00 | modify | 470 | 0.01 | 0.92311 | 0.94111 | 0.90251 | ||
| 1408 | 2014.02.21 10:00 | sell | 471 | 0.02 | 0.92591 | 0.00000 | 0.00000 | ||
| 1409 | 2014.02.21 10:00 | modify | 471 | 0.02 | 0.92591 | 0.94391 | 0.90531 | ||
| 1410 | 2014.02.24 00:00 | close | 468 | 0.01 | 0.92023 | 0.93591 | 0.89731 | -1.98 | 3414.26 |
| 1411 | 2014.02.24 02:00 | close | 469 | 0.01 | 0.92055 | 0.93838 | 0.89978 | -0.33 | 3413.93 |
| 1412 | 2014.02.24 04:00 | buy | 472 | 0.01 | 0.92069 | 0.00000 | 0.00000 | ||
| 1413 | 2014.02.24 04:00 | modify | 472 | 0.01 | 0.92069 | 0.90269 | 0.94129 | ||
| 1414 | 2014.02.24 04:00 | close | 470 | 0.01 | 0.92069 | 0.94111 | 0.90251 | 1.72 | 3415.65 |
| 1415 | 2014.02.24 20:01 | close | 472 | 0.01 | 0.92322 | 0.90269 | 0.94129 | 1.85 | 3417.50 |
| 1416 | 2014.02.24 22:01 | sell | 473 | 0.01 | 0.92141 | 0.00000 | 0.00000 | ||
| 1417 | 2014.02.24 22:01 | modify | 473 | 0.01 | 0.92141 | 0.93941 | 0.90081 | ||
| 1418 | 2014.02.27 12:00 | sell | 474 | 0.01 | 0.92927 | 0.00000 | 0.00000 | ||
| 1419 | 2014.02.27 12:00 | modify | 474 | 0.01 | 0.92927 | 0.94727 | 0.90867 | ||
| 1420 | 2014.02.27 18:00 | sell | 475 | 0.02 | 0.93361 | 0.00000 | 0.00000 | ||
| 1421 | 2014.02.27 18:00 | modify | 475 | 0.02 | 0.93361 | 0.95161 | 0.91301 | ||
| 1422 | 2014.02.28 12:00 | sell | 476 | 0.03 | 0.93717 | 0.00000 | 0.00000 | ||
| 1423 | 2014.02.28 12:00 | modify | 476 | 0.03 | 0.93717 | 0.95517 | 0.91657 | ||
| 1424 | 2014.02.28 20:00 | close | 473 | 0.01 | 0.92722 | 0.93941 | 0.90081 | -4.86 | 3412.63 |
| 1425 | 2014.02.28 20:00 | close | 476 | 0.03 | 0.92725 | 0.95517 | 0.91657 | 22.56 | 3435.19 |
| 1426 | 2014.02.28 20:00 | close | 475 | 0.02 | 0.92725 | 0.95161 | 0.91301 | 9.47 | 3444.66 |
| 1427 | 2014.02.28 20:00 | close | 474 | 0.01 | 0.92725 | 0.94727 | 0.90867 | 1.41 | 3446.07 |
| 1428 | 2014.02.28 20:00 | close | 471 | 0.02 | 0.92725 | 0.94391 | 0.90531 | -3.00 | 3443.07 |
| 1429 | 2014.02.28 22:00 | buy | 477 | 0.01 | 0.92956 | 0.00000 | 0.00000 | ||
| 1430 | 2014.02.28 22:00 | modify | 477 | 0.01 | 0.92956 | 0.91156 | 0.95016 | ||
| 1431 | 2014.03.03 00:00 | buy | 478 | 0.01 | 0.92603 | 0.00000 | 0.00000 | ||
| 1432 | 2014.03.03 00:00 | modify | 478 | 0.01 | 0.92603 | 0.90803 | 0.94663 | ||
| 1433 | 2014.03.03 06:01 | buy | 479 | 0.01 | 0.92359 | 0.00000 | 0.00000 | ||
| 1434 | 2014.03.03 06:01 | modify | 479 | 0.01 | 0.92359 | 0.90559 | 0.94419 | ||
| 1435 | 2014.03.03 20:00 | close | 477 | 0.01 | 0.92850 | 0.91156 | 0.95016 | -0.88 | 3442.20 |
| 1436 | 2014.03.04 06:00 | close | 478 | 0.01 | 0.92848 | 0.90803 | 0.94663 | 1.82 | 3444.02 |
| 1437 | 2014.03.04 08:00 | sell | 480 | 0.01 | 0.92822 | 0.00000 | 0.00000 | ||
| 1438 | 2014.03.04 08:00 | modify | 480 | 0.01 | 0.92822 | 0.94622 | 0.90762 | ||
| 1439 | 2014.03.04 08:00 | close | 479 | 0.01 | 0.92822 | 0.90559 | 0.94419 | 3.49 | 3447.51 |
| 1440 | 2014.03.04 18:00 | sell | 481 | 0.01 | 0.93197 | 0.00000 | 0.00000 | ||
| 1441 | 2014.03.04 18:00 | modify | 481 | 0.01 | 0.93197 | 0.94997 | 0.91137 | ||
| 1442 | 2014.03.07 10:04 | sell | 482 | 0.01 | 0.93450 | 0.00000 | 0.00000 | ||
| 1443 | 2014.03.07 10:04 | modify | 482 | 0.01 | 0.93450 | 0.95250 | 0.91390 | ||
| 1444 | 2014.03.07 16:00 | sell | 483 | 0.02 | 0.93956 | 0.00000 | 0.00000 | ||
| 1445 | 2014.03.07 16:00 | modify | 483 | 0.02 | 0.93956 | 0.95756 | 0.91896 | ||
| 1446 | 2014.03.11 04:00 | sell | 484 | 0.03 | 0.94218 | 0.00000 | 0.00000 | ||
| 1447 | 2014.03.11 04:00 | modify | 484 | 0.03 | 0.94218 | 0.96018 | 0.92158 | ||
| 1448 | 2014.03.12 18:00 | sell | 485 | 0.05 | 0.94461 | 0.00000 | 0.00000 | ||
| 1449 | 2014.03.12 18:00 | modify | 485 | 0.05 | 0.94461 | 0.96261 | 0.92401 | ||
| 1450 | 2014.03.12 22:00 | close | 480 | 0.01 | 0.93869 | 0.94622 | 0.90762 | -8.55 | 3438.96 |
| 1451 | 2014.03.13 00:00 | sell | 486 | 0.05 | 0.94701 | 0.00000 | 0.00000 | ||
| 1452 | 2014.03.13 00:00 | modify | 486 | 0.05 | 0.94701 | 0.96501 | 0.92641 | ||
| 1453 | 2014.03.13 02:30 | s/l | 481 | 0.01 | 0.94997 | 0.94997 | 0.91137 | -14.48 | 3424.48 |
| 1454 | 2014.03.13 04:00 | sell | 487 | 0.05 | 0.95082 | 0.00000 | 0.00000 | ||
| 1455 | 2014.03.13 04:00 | modify | 487 | 0.05 | 0.95082 | 0.96882 | 0.93022 | ||
| 1456 | 2014.03.13 15:42 | s/l | 482 | 0.01 | 0.95250 | 0.95250 | 0.91390 | -14.21 | 3410.26 |
| 1457 | 2014.03.13 20:45 | close | 487 | 0.05 | 0.94320 | 0.96882 | 0.93022 | 28.77 | 3439.03 |
| 1458 | 2014.03.13 20:45 | close | 486 | 0.05 | 0.94320 | 0.96501 | 0.92641 | 14.16 | 3453.19 |
| 1459 | 2014.03.13 20:45 | close | 485 | 0.05 | 0.94320 | 0.96261 | 0.92401 | 4.15 | 3457.34 |
| 1460 | 2014.03.13 20:45 | close | 484 | 0.03 | 0.94320 | 0.96018 | 0.92158 | -3.26 | 3454.09 |
| 1461 | 2014.03.13 20:45 | close | 483 | 0.02 | 0.94320 | 0.95756 | 0.91896 | -6.42 | 3447.67 |
| 1462 | 2014.03.13 22:00 | buy | 488 | 0.01 | 0.94451 | 0.00000 | 0.00000 | ||
| 1463 | 2014.03.13 22:00 | modify | 488 | 0.01 | 0.94451 | 0.92651 | 0.96511 | ||
| 1464 | 2014.03.14 04:00 | close | 488 | 0.01 | 0.94747 | 0.92651 | 0.96511 | 2.21 | 3449.88 |
| 1465 | 2014.03.14 06:00 | sell | 489 | 0.01 | 0.94776 | 0.00000 | 0.00000 | ||
| 1466 | 2014.03.14 06:00 | modify | 489 | 0.01 | 0.94776 | 0.96576 | 0.92716 | ||
| 1467 | 2014.03.18 10:00 | close | 489 | 0.01 | 0.94490 | 0.96576 | 0.92716 | 2.00 | 3451.88 |
| 1468 | 2014.03.18 12:00 | sell | 490 | 0.01 | 0.94641 | 0.00000 | 0.00000 | ||
| 1469 | 2014.03.18 12:00 | modify | 490 | 0.01 | 0.94641 | 0.96441 | 0.92581 | ||
| 1470 | 2014.03.18 14:00 | sell | 491 | 0.01 | 0.94899 | 0.00000 | 0.00000 | ||
| 1471 | 2014.03.18 14:00 | modify | 491 | 0.01 | 0.94899 | 0.96699 | 0.92839 | ||
| 1472 | 2014.03.18 16:00 | sell | 492 | 0.01 | 0.95259 | 0.00000 | 0.00000 | ||
| 1473 | 2014.03.18 16:00 | modify | 492 | 0.01 | 0.95259 | 0.97059 | 0.93199 | ||
| 1474 | 2014.03.18 18:00 | sell | 493 | 0.02 | 0.95691 | 0.00000 | 0.00000 | ||
| 1475 | 2014.03.18 18:00 | modify | 493 | 0.02 | 0.95691 | 0.97491 | 0.93631 | ||
| 1476 | 2014.03.18 20:00 | sell | 494 | 0.03 | 0.96081 | 0.00000 | 0.00000 | ||
| 1477 | 2014.03.18 20:00 | modify | 494 | 0.03 | 0.96081 | 0.97881 | 0.94021 | ||
| 1478 | 2014.03.19 13:10 | s/l | 490 | 0.01 | 0.96441 | 0.96441 | 0.92581 | -13.95 | 3437.93 |
| 1479 | 2014.03.19 14:00 | sell | 495 | 0.03 | 0.96399 | 0.00000 | 0.00000 | ||
| 1480 | 2014.03.19 14:00 | modify | 495 | 0.03 | 0.96399 | 0.98199 | 0.94339 | ||
| 1481 | 2014.03.21 16:00 | close | 491 | 0.01 | 0.95786 | 0.96699 | 0.92839 | -7.16 | 3430.77 |
| 1482 | 2014.03.21 18:00 | close | 492 | 0.01 | 0.95724 | 0.97059 | 0.93199 | -3.93 | 3426.84 |
| 1483 | 2014.03.21 20:00 | buy | 496 | 0.01 | 0.95809 | 0.00000 | 0.00000 | ||
| 1484 | 2014.03.21 20:00 | modify | 496 | 0.01 | 0.95809 | 0.94009 | 0.97869 | ||
| 1485 | 2014.03.21 20:00 | close | 493 | 0.02 | 0.95809 | 0.97491 | 0.93631 | -2.53 | 3424.31 |
| 1486 | 2014.03.25 15:16 | close | 496 | 0.01 | 0.95472 | 0.94009 | 0.97869 | -2.60 | 3421.71 |
| 1487 | 2014.03.25 15:16 | close | 495 | 0.03 | 0.95525 | 0.98199 | 0.94339 | 18.87 | 3440.57 |
| 1488 | 2014.03.25 15:16 | close | 494 | 0.03 | 0.95525 | 0.97881 | 0.94021 | 11.39 | 3451.96 |
| 1489 | 2014.03.25 16:00 | buy | 497 | 0.01 | 0.95574 | 0.00000 | 0.00000 | ||
| 1490 | 2014.03.25 16:00 | modify | 497 | 0.01 | 0.95574 | 0.93774 | 0.97634 | ||
| 1491 | 2014.03.26 04:00 | close | 497 | 0.01 | 0.95842 | 0.93774 | 0.97634 | 2.00 | 3453.96 |
| 1492 | 2014.03.26 06:00 | sell | 498 | 0.01 | 0.95832 | 0.00000 | 0.00000 | ||
| 1493 | 2014.03.26 06:00 | modify | 498 | 0.01 | 0.95832 | 0.97632 | 0.93772 | ||
| 1494 | 2014.03.26 16:00 | sell | 499 | 0.01 | 0.96083 | 0.00000 | 0.00000 | ||
| 1495 | 2014.03.26 16:00 | modify | 499 | 0.01 | 0.96083 | 0.97883 | 0.94023 | ||
| 1496 | 2014.03.26 20:00 | close | 498 | 0.01 | 0.95579 | 0.97632 | 0.93772 | 1.86 | 3455.82 |
| 1497 | 2014.03.26 22:00 | close | 499 | 0.01 | 0.95412 | 0.97883 | 0.94023 | 5.06 | 3460.88 |
| 1498 | 2014.03.27 00:00 | buy | 500 | 0.01 | 0.95495 | 0.00000 | 0.00000 | ||
| 1499 | 2014.03.27 00:00 | modify | 500 | 0.01 | 0.95495 | 0.93695 | 0.97555 | ||
| 1500 | 2014.03.27 08:00 | close | 500 | 0.01 | 0.95793 | 0.93695 | 0.97555 | 2.20 | 3463.08 |
| 1501 | 2014.03.27 10:00 | sell | 501 | 0.01 | 0.96095 | 0.00000 | 0.00000 | ||
| 1502 | 2014.03.27 10:00 | modify | 501 | 0.01 | 0.96095 | 0.97895 | 0.94035 | ||
| 1503 | 2014.03.27 22:00 | close | 501 | 0.01 | 0.95721 | 0.97895 | 0.94035 | 2.78 | 3465.86 |
| 1504 | 2014.03.28 00:00 | buy | 502 | 0.01 | 0.95664 | 0.00000 | 0.00000 | ||
| 1505 | 2014.03.28 00:00 | modify | 502 | 0.01 | 0.95664 | 0.93864 | 0.97724 | ||
| 1506 | 2014.03.31 16:00 | buy | 503 | 0.01 | 0.95282 | 0.00000 | 0.00000 | ||
| 1507 | 2014.03.31 16:00 | modify | 503 | 0.01 | 0.95282 | 0.93482 | 0.97342 | ||
| 1508 | 2014.04.01 02:00 | close | 502 | 0.01 | 0.95917 | 0.93864 | 0.97724 | 1.92 | 3467.78 |
| 1509 | 2014.04.01 04:00 | close | 503 | 0.01 | 0.95914 | 0.93482 | 0.97342 | 4.79 | 3472.57 |
| 1510 | 2014.04.01 06:00 | sell | 504 | 0.01 | 0.95912 | 0.00000 | 0.00000 | ||
| 1511 | 2014.04.01 06:00 | modify | 504 | 0.01 | 0.95912 | 0.97712 | 0.93852 | ||
| 1512 | 2014.04.01 18:00 | close | 504 | 0.01 | 0.95584 | 0.97712 | 0.93852 | 2.43 | 3475.00 |
| 1513 | 2014.04.01 20:00 | buy | 505 | 0.01 | 0.95434 | 0.00000 | 0.00000 | ||
| 1514 | 2014.04.01 20:00 | modify | 505 | 0.01 | 0.95434 | 0.93634 | 0.97494 | ||
| 1515 | 2014.04.02 02:00 | buy | 506 | 0.01 | 0.95095 | 0.00000 | 0.00000 | ||
| 1516 | 2014.04.02 02:00 | modify | 506 | 0.01 | 0.95095 | 0.93295 | 0.97155 | ||
| 1517 | 2014.04.02 12:00 | buy | 507 | 0.01 | 0.94490 | 0.00000 | 0.00000 | ||
| 1518 | 2014.04.02 12:00 | modify | 507 | 0.01 | 0.94490 | 0.92690 | 0.96550 | ||
| 1519 | 2014.04.03 08:00 | buy | 508 | 0.02 | 0.94208 | 0.00000 | 0.00000 | ||
| 1520 | 2014.04.03 08:00 | modify | 508 | 0.02 | 0.94208 | 0.92408 | 0.96268 | ||
| 1521 | 2014.04.03 12:00 | buy | 509 | 0.03 | 0.93965 | 0.00000 | 0.00000 | ||
| 1522 | 2014.04.03 12:00 | modify | 509 | 0.03 | 0.93965 | 0.92165 | 0.96025 | ||
| 1523 | 2014.04.07 04:00 | close | 505 | 0.01 | 0.94488 | 0.93634 | 0.97494 | -7.15 | 3467.85 |
| 1524 | 2014.04.07 06:00 | close | 506 | 0.01 | 0.94449 | 0.93295 | 0.97155 | -4.89 | 3462.96 |
| 1525 | 2014.04.07 10:04 | buy | 510 | 0.02 | 0.94449 | 0.00000 | 0.00000 | ||
| 1526 | 2014.04.07 10:04 | modify | 510 | 0.02 | 0.94449 | 0.92649 | 0.96509 | ||
| 1527 | 2014.04.08 04:38 | close | 510 | 0.02 | 0.94664 | 0.92649 | 0.96509 | 3.19 | 3466.15 |
| 1528 | 2014.04.08 04:38 | close | 509 | 0.03 | 0.94664 | 0.92165 | 0.96025 | 16.11 | 3482.26 |
| 1529 | 2014.04.08 04:38 | close | 508 | 0.02 | 0.94664 | 0.92408 | 0.96268 | 7.02 | 3489.28 |
| 1530 | 2014.04.08 04:38 | close | 507 | 0.01 | 0.94664 | 0.92690 | 0.96550 | 1.45 | 3490.72 |
| 1531 | 2014.04.08 06:00 | sell | 511 | 0.01 | 0.94648 | 0.00000 | 0.00000 | ||
| 1532 | 2014.04.08 06:00 | modify | 511 | 0.01 | 0.94648 | 0.96448 | 0.92588 | ||
| 1533 | 2014.04.08 16:00 | sell | 512 | 0.01 | 0.94915 | 0.00000 | 0.00000 | ||
| 1534 | 2014.04.08 16:00 | modify | 512 | 0.01 | 0.94915 | 0.96715 | 0.92855 | ||
| 1535 | 2014.04.09 12:00 | sell | 513 | 0.01 | 0.95156 | 0.00000 | 0.00000 | ||
| 1536 | 2014.04.09 12:00 | modify | 513 | 0.01 | 0.95156 | 0.96956 | 0.93096 | ||
| 1537 | 2014.04.09 18:00 | close | 511 | 0.01 | 0.94525 | 0.96448 | 0.92588 | 0.80 | 3491.52 |
| 1538 | 2014.04.09 18:18 | close | 513 | 0.01 | 0.94419 | 0.96956 | 0.93096 | 5.56 | 3497.08 |
| 1539 | 2014.04.09 18:18 | close | 512 | 0.01 | 0.94419 | 0.96715 | 0.92855 | 3.66 | 3500.74 |
| 1540 | 2014.04.09 20:00 | buy | 514 | 0.01 | 0.94195 | 0.00000 | 0.00000 | ||
| 1541 | 2014.04.09 20:00 | modify | 514 | 0.01 | 0.94195 | 0.92395 | 0.96255 | ||
| 1542 | 2014.04.09 22:00 | buy | 515 | 0.01 | 0.94719 | 0.00000 | 0.00000 | ||
| 1543 | 2014.04.09 22:00 | modify | 515 | 0.01 | 0.94719 | 0.92919 | 0.96779 | ||
| 1544 | 2014.04.10 03:33 | close | 515 | 0.01 | 0.95056 | 0.92919 | 0.96779 | 2.60 | 3503.33 |
| 1545 | 2014.04.10 03:33 | close | 514 | 0.01 | 0.95056 | 0.92395 | 0.96255 | 6.62 | 3509.95 |
| 1546 | 2014.04.10 04:00 | sell | 516 | 0.01 | 0.95029 | 0.00000 | 0.00000 | ||
| 1547 | 2014.04.10 04:00 | modify | 516 | 0.01 | 0.95029 | 0.96829 | 0.92969 | ||
| 1548 | 2014.04.11 04:00 | close | 516 | 0.01 | 0.94560 | 0.96829 | 0.92969 | 3.46 | 3513.41 |
| 1549 | 2014.04.11 06:00 | buy | 517 | 0.01 | 0.94505 | 0.00000 | 0.00000 | ||
| 1550 | 2014.04.11 06:00 | modify | 517 | 0.01 | 0.94505 | 0.92705 | 0.96565 | ||
| 1551 | 2014.04.11 12:00 | close | 517 | 0.01 | 0.94898 | 0.92705 | 0.96565 | 2.92 | 3516.33 |
| 1552 | 2014.04.11 14:00 | sell | 518 | 0.01 | 0.95046 | 0.00000 | 0.00000 | ||
| 1553 | 2014.04.11 14:00 | modify | 518 | 0.01 | 0.95046 | 0.96846 | 0.92986 | ||
| 1554 | 2014.04.14 00:02 | sell | 519 | 0.01 | 0.95311 | 0.00000 | 0.00000 | ||
| 1555 | 2014.04.14 00:02 | modify | 519 | 0.01 | 0.95311 | 0.97111 | 0.93251 | ||
| 1556 | 2014.04.16 01:45 | close | 519 | 0.01 | 0.94515 | 0.97111 | 0.93251 | 5.91 | 3522.24 |
| 1557 | 2014.04.16 01:45 | close | 518 | 0.01 | 0.94515 | 0.96846 | 0.92986 | 3.83 | 3526.07 |
| 1558 | 2014.04.16 02:00 | buy | 520 | 0.01 | 0.94714 | 0.00000 | 0.00000 | ||
| 1559 | 2014.04.16 02:00 | modify | 520 | 0.01 | 0.94714 | 0.92914 | 0.96774 | ||
| 1560 | 2014.04.16 04:00 | buy | 521 | 0.01 | 0.94431 | 0.00000 | 0.00000 | ||
| 1561 | 2014.04.16 04:00 | modify | 521 | 0.01 | 0.94431 | 0.92631 | 0.96491 | ||
| 1562 | 2014.04.16 22:00 | close | 520 | 0.01 | 0.95066 | 0.92914 | 0.96774 | 2.61 | 3528.68 |
| 1563 | 2014.04.17 00:00 | close | 521 | 0.01 | 0.94947 | 0.92631 | 0.96491 | 3.97 | 3532.65 |
| 1564 | 2014.04.17 02:00 | sell | 522 | 0.01 | 0.94957 | 0.00000 | 0.00000 | ||
| 1565 | 2014.04.17 02:00 | modify | 522 | 0.01 | 0.94957 | 0.96757 | 0.92897 | ||
| 1566 | 2014.04.17 16:00 | close | 522 | 0.01 | 0.94664 | 0.96757 | 0.92897 | 2.15 | 3534.80 |
| 1567 | 2014.04.17 18:00 | buy | 523 | 0.01 | 0.94430 | 0.00000 | 0.00000 | ||
| 1568 | 2014.04.17 18:00 | modify | 523 | 0.01 | 0.94430 | 0.92630 | 0.96490 | ||
| 1569 | 2014.04.21 02:00 | close | 523 | 0.01 | 0.94726 | 0.92630 | 0.96490 | 2.25 | 3537.04 |
| 1570 | 2014.04.21 04:00 | sell | 524 | 0.01 | 0.94575 | 0.00000 | 0.00000 | ||
| 1571 | 2014.04.21 04:00 | modify | 524 | 0.01 | 0.94575 | 0.96375 | 0.92515 | ||
| 1572 | 2014.04.21 20:00 | close | 524 | 0.01 | 0.94310 | 0.96375 | 0.92515 | 1.94 | 3538.98 |
| 1573 | 2014.04.21 22:00 | buy | 525 | 0.01 | 0.94346 | 0.00000 | 0.00000 | ||
| 1574 | 2014.04.21 22:00 | modify | 525 | 0.01 | 0.94346 | 0.92546 | 0.96406 | ||
| 1575 | 2014.04.22 10:00 | close | 525 | 0.01 | 0.94712 | 0.92546 | 0.96406 | 2.75 | 3541.73 |
| 1576 | 2014.04.22 12:00 | sell | 526 | 0.01 | 0.94602 | 0.00000 | 0.00000 | ||
| 1577 | 2014.04.22 12:00 | modify | 526 | 0.01 | 0.94602 | 0.96402 | 0.92542 | ||
| 1578 | 2014.04.22 18:00 | sell | 527 | 0.01 | 0.94931 | 0.00000 | 0.00000 | ||
| 1579 | 2014.04.22 18:00 | modify | 527 | 0.01 | 0.94931 | 0.96731 | 0.92871 | ||
| 1580 | 2014.04.24 04:00 | sell | 528 | 0.01 | 0.95210 | 0.00000 | 0.00000 | ||
| 1581 | 2014.04.24 04:00 | modify | 528 | 0.01 | 0.95210 | 0.97010 | 0.93150 | ||
| 1582 | 2014.04.24 13:28 | close | 528 | 0.01 | 0.94483 | 0.97010 | 0.93150 | 5.48 | 3547.21 |
| 1583 | 2014.04.24 13:28 | close | 527 | 0.01 | 0.94483 | 0.96731 | 0.92871 | 3.12 | 3550.34 |
| 1584 | 2014.04.24 13:28 | close | 526 | 0.01 | 0.94483 | 0.96402 | 0.92542 | 0.60 | 3550.94 |
| 1585 | 2014.04.24 14:00 | buy | 529 | 0.01 | 0.94451 | 0.00000 | 0.00000 | ||
| 1586 | 2014.04.24 14:00 | modify | 529 | 0.01 | 0.94451 | 0.92651 | 0.96511 | ||
| 1587 | 2014.04.25 18:03 | close | 529 | 0.01 | 0.94692 | 0.92651 | 0.96511 | 1.78 | 3552.72 |
| 1588 | 2014.04.25 20:03 | sell | 530 | 0.01 | 0.94719 | 0.00000 | 0.00000 | ||
| 1589 | 2014.04.25 20:03 | modify | 530 | 0.01 | 0.94719 | 0.96519 | 0.92659 | ||
| 1590 | 2014.04.28 14:00 | close | 530 | 0.01 | 0.94197 | 0.96519 | 0.92659 | 3.87 | 3556.59 |
| 1591 | 2014.04.28 16:00 | buy | 531 | 0.01 | 0.94256 | 0.00000 | 0.00000 | ||
| 1592 | 2014.04.28 16:00 | modify | 531 | 0.01 | 0.94256 | 0.92456 | 0.96316 | ||
| 1593 | 2014.04.29 04:01 | buy | 532 | 0.01 | 0.94015 | 0.00000 | 0.00000 | ||
| 1594 | 2014.04.29 04:01 | modify | 532 | 0.01 | 0.94015 | 0.92215 | 0.96075 | ||
| 1595 | 2014.04.29 12:03 | buy | 533 | 0.01 | 0.93773 | 0.00000 | 0.00000 | ||
| 1596 | 2014.04.29 12:03 | modify | 533 | 0.01 | 0.93773 | 0.91973 | 0.95833 | ||
| 1597 | 2014.04.30 18:00 | close | 531 | 0.01 | 0.94270 | 0.92456 | 0.96316 | 0.09 | 3556.68 |
| 1598 | 2014.04.30 21:54 | close | 533 | 0.01 | 0.94503 | 0.91973 | 0.95833 | 5.54 | 3562.22 |
| 1599 | 2014.04.30 21:54 | close | 532 | 0.01 | 0.94503 | 0.92215 | 0.96075 | 3.68 | 3565.90 |
| 1600 | 2014.04.30 22:00 | sell | 534 | 0.01 | 0.94443 | 0.00000 | 0.00000 | ||
| 1601 | 2014.04.30 22:00 | modify | 534 | 0.01 | 0.94443 | 0.96243 | 0.92383 | ||
| 1602 | 2014.05.02 02:00 | close | 534 | 0.01 | 0.94685 | 0.96243 | 0.92383 | -2.17 | 3563.74 |
| 1603 | 2014.05.02 04:00 | buy | 535 | 0.01 | 0.94474 | 0.00000 | 0.00000 | ||
| 1604 | 2014.05.02 04:00 | modify | 535 | 0.01 | 0.94474 | 0.92674 | 0.96534 | ||
| 1605 | 2014.05.02 12:00 | close | 535 | 0.01 | 0.94821 | 0.92674 | 0.96534 | 2.57 | 3566.31 |
| 1606 | 2014.05.02 14:00 | sell | 536 | 0.01 | 0.94797 | 0.00000 | 0.00000 | ||
| 1607 | 2014.05.02 14:00 | modify | 536 | 0.01 | 0.94797 | 0.96597 | 0.92737 | ||
| 1608 | 2014.05.02 20:00 | sell | 537 | 0.01 | 0.95047 | 0.00000 | 0.00000 | ||
| 1609 | 2014.05.02 20:00 | modify | 537 | 0.01 | 0.95047 | 0.96847 | 0.92987 | ||
| 1610 | 2014.05.05 16:00 | sell | 538 | 0.01 | 0.95292 | 0.00000 | 0.00000 | ||
| 1611 | 2014.05.05 16:00 | modify | 538 | 0.01 | 0.95292 | 0.97092 | 0.93232 | ||
| 1612 | 2014.05.06 12:00 | sell | 539 | 0.02 | 0.95561 | 0.00000 | 0.00000 | ||
| 1613 | 2014.05.06 12:00 | modify | 539 | 0.02 | 0.95561 | 0.97361 | 0.93501 | ||
| 1614 | 2014.05.07 01:45 | close | 539 | 0.02 | 0.94718 | 0.97361 | 0.93501 | 12.64 | 3578.95 |
| 1615 | 2014.05.07 01:45 | close | 538 | 0.01 | 0.94718 | 0.97092 | 0.93232 | 4.20 | 3583.15 |
| 1616 | 2014.05.07 01:45 | close | 537 | 0.01 | 0.94718 | 0.96847 | 0.92987 | 2.27 | 3585.42 |
| 1617 | 2014.05.07 01:45 | close | 536 | 0.01 | 0.94718 | 0.96597 | 0.92737 | 0.36 | 3585.78 |
| 1618 | 2014.05.09 16:00 | sell | 540 | 0.01 | 0.94061 | 0.00000 | 0.00000 | ||
| 1619 | 2014.05.09 16:00 | modify | 540 | 0.01 | 0.94061 | 0.95861 | 0.92001 | ||
| 1620 | 2014.05.09 18:01 | sell | 541 | 0.01 | 0.93817 | 0.00000 | 0.00000 | ||
| 1621 | 2014.05.09 18:01 | modify | 541 | 0.01 | 0.93817 | 0.95617 | 0.91757 | ||
| 1622 | 2014.05.13 16:00 | sell | 542 | 0.01 | 0.94378 | 0.00000 | 0.00000 | ||
| 1623 | 2014.05.13 16:00 | modify | 542 | 0.01 | 0.94378 | 0.96178 | 0.92318 | ||
| 1624 | 2014.05.14 00:00 | close | 541 | 0.01 | 0.94115 | 0.95617 | 0.91757 | -2.54 | 3583.23 |
| 1625 | 2014.05.19 00:00 | close | 540 | 0.01 | 0.93819 | 0.95861 | 0.92001 | 1.33 | 3584.56 |
| 1626 | 2014.05.19 02:00 | buy | 543 | 0.01 | 0.93894 | 0.00000 | 0.00000 | ||
| 1627 | 2014.05.19 02:00 | modify | 543 | 0.01 | 0.93894 | 0.92094 | 0.95954 | ||
| 1628 | 2014.05.19 02:00 | close | 542 | 0.01 | 0.93894 | 0.96178 | 0.92318 | 3.30 | 3587.86 |
| 1629 | 2014.05.20 10:00 | buy | 544 | 0.01 | 0.93515 | 0.00000 | 0.00000 | ||
| 1630 | 2014.05.20 10:00 | modify | 544 | 0.01 | 0.93515 | 0.91715 | 0.95575 | ||
| 1631 | 2014.05.23 12:00 | buy | 545 | 0.01 | 0.93245 | 0.00000 | 0.00000 | ||
| 1632 | 2014.05.23 12:00 | modify | 545 | 0.01 | 0.93245 | 0.91445 | 0.95305 | ||
| 1633 | 2014.05.23 16:01 | buy | 546 | 0.02 | 0.93004 | 0.00000 | 0.00000 | ||
| 1634 | 2014.05.23 16:01 | modify | 546 | 0.02 | 0.93004 | 0.91204 | 0.95064 | ||
| 1635 | 2014.05.26 06:00 | buy | 547 | 0.03 | 0.92759 | 0.00000 | 0.00000 | ||
| 1636 | 2014.05.26 06:00 | modify | 547 | 0.03 | 0.92759 | 0.90959 | 0.94819 | ||
| 1637 | 2014.05.28 10:00 | buy | 548 | 0.05 | 0.92425 | 0.00000 | 0.00000 | ||
| 1638 | 2014.05.28 10:00 | modify | 548 | 0.05 | 0.92425 | 0.90625 | 0.94485 | ||
| 1639 | 2014.05.28 16:23 | s/l | 543 | 0.01 | 0.92094 | 0.92094 | 0.95954 | -13.60 | 3574.26 |
| 1640 | 2014.05.28 18:00 | buy | 549 | 0.05 | 0.92176 | 0.00000 | 0.00000 | ||
| 1641 | 2014.05.28 18:00 | modify | 549 | 0.05 | 0.92176 | 0.90376 | 0.94236 | ||
| 1642 | 2014.05.29 17:44 | s/l | 544 | 0.01 | 0.91715 | 0.91715 | 0.95575 | -13.54 | 3560.72 |
| 1643 | 2014.05.29 18:00 | buy | 550 | 0.05 | 0.91874 | 0.00000 | 0.00000 | ||
| 1644 | 2014.05.29 18:00 | modify | 550 | 0.05 | 0.91874 | 0.90074 | 0.93934 | ||
| 1645 | 2014.06.05 08:00 | close | 545 | 0.01 | 0.92443 | 0.91445 | 0.95305 | -5.82 | 3554.91 |
| 1646 | 2014.06.05 10:00 | close | 546 | 0.02 | 0.92418 | 0.91204 | 0.95064 | -8.32 | 3546.59 |
| 1647 | 2014.06.05 15:53 | close | 550 | 0.05 | 0.92500 | 0.90074 | 0.93934 | 24.70 | 3571.29 |
| 1648 | 2014.06.05 15:53 | close | 549 | 0.05 | 0.92500 | 0.90376 | 0.94236 | 13.61 | 3584.90 |
| 1649 | 2014.06.05 15:53 | close | 548 | 0.05 | 0.92500 | 0.90625 | 0.94485 | 4.06 | 3588.97 |
| 1650 | 2014.06.05 15:53 | close | 547 | 0.03 | 0.92500 | 0.90959 | 0.94819 | -5.05 | 3583.92 |
| 1651 | 2014.06.05 16:00 | sell | 551 | 0.01 | 0.92509 | 0.00000 | 0.00000 | ||
| 1652 | 2014.06.05 16:00 | modify | 551 | 0.01 | 0.92509 | 0.94309 | 0.90449 | ||
| 1653 | 2014.06.05 20:00 | sell | 552 | 0.01 | 0.92944 | 0.00000 | 0.00000 | ||
| 1654 | 2014.06.05 20:00 | modify | 552 | 0.01 | 0.92944 | 0.94744 | 0.90884 | ||
| 1655 | 2014.06.06 14:00 | sell | 553 | 0.01 | 0.93199 | 0.00000 | 0.00000 | ||
| 1656 | 2014.06.06 14:00 | modify | 553 | 0.01 | 0.93199 | 0.94999 | 0.91139 | ||
| 1657 | 2014.06.09 18:00 | close | 551 | 0.01 | 0.92605 | 0.94309 | 0.90449 | -0.93 | 3582.99 |
| 1658 | 2014.06.09 20:00 | close | 552 | 0.01 | 0.92661 | 0.94744 | 0.90884 | 1.97 | 3584.96 |
| 1659 | 2014.06.09 22:00 | buy | 554 | 0.01 | 0.92621 | 0.00000 | 0.00000 | ||
| 1660 | 2014.06.09 22:00 | modify | 554 | 0.01 | 0.92621 | 0.90821 | 0.94681 | ||
| 1661 | 2014.06.09 22:00 | close | 553 | 0.01 | 0.92621 | 0.94999 | 0.91139 | 4.29 | 3589.25 |
| 1662 | 2014.06.10 12:00 | close | 554 | 0.01 | 0.92863 | 0.90821 | 0.94681 | 1.79 | 3591.04 |
| 1663 | 2014.06.10 14:00 | sell | 555 | 0.01 | 0.92868 | 0.00000 | 0.00000 | ||
| 1664 | 2014.06.10 14:00 | modify | 555 | 0.01 | 0.92868 | 0.94668 | 0.90808 | ||
| 1665 | 2014.06.11 08:00 | sell | 556 | 0.01 | 0.93138 | 0.00000 | 0.00000 | ||
| 1666 | 2014.06.11 08:00 | modify | 556 | 0.01 | 0.93138 | 0.94938 | 0.91078 | ||
| 1667 | 2014.06.12 00:00 | close | 555 | 0.01 | 0.92621 | 0.94668 | 0.90808 | 1.58 | 3592.62 |
| 1668 | 2014.06.12 02:01 | sell | 557 | 0.01 | 0.93540 | 0.00000 | 0.00000 | ||
| 1669 | 2014.06.12 02:01 | modify | 557 | 0.01 | 0.93540 | 0.95340 | 0.91480 | ||
| 1670 | 2014.06.12 04:01 | sell | 558 | 0.01 | 0.93845 | 0.00000 | 0.00000 | ||
| 1671 | 2014.06.12 04:01 | modify | 558 | 0.01 | 0.93845 | 0.95645 | 0.91785 | ||
| 1672 | 2014.06.12 10:00 | sell | 559 | 0.02 | 0.94171 | 0.00000 | 0.00000 | ||
| 1673 | 2014.06.12 10:00 | modify | 559 | 0.02 | 0.94171 | 0.95971 | 0.92111 | ||
| 1674 | 2014.06.18 22:00 | sell | 560 | 0.03 | 0.94533 | 0.00000 | 0.00000 | ||
| 1675 | 2014.06.18 22:00 | modify | 560 | 0.03 | 0.94533 | 0.96333 | 0.92473 | ||
| 1676 | 2014.06.20 15:51 | close | 560 | 0.03 | 0.93544 | 0.96333 | 0.92473 | 21.84 | 3614.46 |
| 1677 | 2014.06.20 15:51 | close | 559 | 0.02 | 0.93544 | 0.95971 | 0.92111 | 8.58 | 3623.04 |
| 1678 | 2014.06.20 15:51 | close | 558 | 0.01 | 0.93544 | 0.95645 | 0.91785 | 1.79 | 3624.83 |
| 1679 | 2014.06.20 15:51 | close | 557 | 0.01 | 0.93544 | 0.95340 | 0.91480 | -0.55 | 3624.28 |
| 1680 | 2014.06.20 15:51 | close | 556 | 0.01 | 0.93544 | 0.94938 | 0.91078 | -3.80 | 3620.47 |
| 1681 | 2014.06.20 16:00 | buy | 561 | 0.01 | 0.93510 | 0.00000 | 0.00000 | ||
| 1682 | 2014.06.20 16:00 | modify | 561 | 0.01 | 0.93510 | 0.91710 | 0.95570 | ||
| 1683 | 2014.06.23 10:00 | close | 561 | 0.01 | 0.93787 | 0.91710 | 0.95570 | 2.06 | 3622.54 |
| 1684 | 2014.06.23 12:00 | sell | 562 | 0.01 | 0.93687 | 0.00000 | 0.00000 | ||
| 1685 | 2014.06.23 12:00 | modify | 562 | 0.01 | 0.93687 | 0.95487 | 0.91627 | ||
| 1686 | 2014.06.24 00:01 | close | 562 | 0.01 | 0.93439 | 0.95487 | 0.91627 | 1.76 | 3624.29 |
| 1687 | 2014.06.24 02:01 | buy | 563 | 0.01 | 0.93546 | 0.00000 | 0.00000 | ||
| 1688 | 2014.06.24 02:01 | modify | 563 | 0.01 | 0.93546 | 0.91746 | 0.95606 | ||
| 1689 | 2014.06.24 18:00 | buy | 564 | 0.01 | 0.93302 | 0.00000 | 0.00000 | ||
| 1690 | 2014.06.24 18:00 | modify | 564 | 0.01 | 0.93302 | 0.91502 | 0.95362 | ||
| 1691 | 2014.06.26 04:00 | close | 563 | 0.01 | 0.93938 | 0.91746 | 0.95606 | 3.05 | 3627.34 |
| 1692 | 2014.06.26 06:00 | close | 564 | 0.01 | 0.93942 | 0.91502 | 0.95362 | 4.95 | 3632.29 |
| 1693 | 2014.06.26 08:00 | sell | 565 | 0.01 | 0.93892 | 0.00000 | 0.00000 | ||
| 1694 | 2014.06.26 08:00 | modify | 565 | 0.01 | 0.93892 | 0.95692 | 0.91832 | ||
| 1695 | 2014.06.27 14:02 | close | 565 | 0.01 | 0.93651 | 0.95692 | 0.91832 | 1.71 | 3634.00 |
| 1696 | 2014.06.27 16:02 | buy | 566 | 0.01 | 0.93716 | 0.00000 | 0.00000 | ||
| 1697 | 2014.06.27 16:02 | modify | 566 | 0.01 | 0.93716 | 0.91916 | 0.95776 | ||
| 1698 | 2014.06.30 06:00 | buy | 567 | 0.01 | 0.93397 | 0.00000 | 0.00000 | ||
| 1699 | 2014.06.30 06:00 | modify | 567 | 0.01 | 0.93397 | 0.91597 | 0.95457 | ||
| 1700 | 2014.07.03 16:01 | buy | 568 | 0.01 | 0.93155 | 0.00000 | 0.00000 | ||
| 1701 | 2014.07.03 16:01 | modify | 568 | 0.01 | 0.93155 | 0.91355 | 0.95215 | ||
| 1702 | 2014.07.08 06:00 | close | 566 | 0.01 | 0.93658 | 0.91916 | 0.95776 | -0.25 | 3633.75 |
| 1703 | 2014.07.08 08:00 | close | 567 | 0.01 | 0.93732 | 0.91597 | 0.95457 | 2.74 | 3636.50 |
| 1704 | 2014.07.08 10:00 | sell | 569 | 0.01 | 0.93777 | 0.00000 | 0.00000 | ||
| 1705 | 2014.07.08 10:00 | modify | 569 | 0.01 | 0.93777 | 0.95577 | 0.91717 | ||
| 1706 | 2014.07.08 10:00 | close | 568 | 0.01 | 0.93777 | 0.91355 | 0.95215 | 4.79 | 3641.28 |
| 1707 | 2014.07.09 12:00 | sell | 570 | 0.01 | 0.94022 | 0.00000 | 0.00000 | ||
| 1708 | 2014.07.09 12:00 | modify | 570 | 0.01 | 0.94022 | 0.95822 | 0.91962 | ||
| 1709 | 2014.07.11 16:00 | sell | 571 | 0.01 | 0.94406 | 0.00000 | 0.00000 | ||
| 1710 | 2014.07.11 16:00 | modify | 571 | 0.01 | 0.94406 | 0.96206 | 0.92346 | ||
| 1711 | 2014.07.14 06:00 | sell | 572 | 0.02 | 0.94647 | 0.00000 | 0.00000 | ||
| 1712 | 2014.07.14 06:00 | modify | 572 | 0.02 | 0.94647 | 0.96447 | 0.92587 | ||
| 1713 | 2014.07.16 02:00 | close | 569 | 0.01 | 0.93925 | 0.95577 | 0.91717 | -1.66 | 3639.62 |
| 1714 | 2014.07.16 04:00 | close | 570 | 0.01 | 0.93940 | 0.95822 | 0.91962 | 0.16 | 3639.78 |
| 1715 | 2014.07.16 05:21 | close | 572 | 0.02 | 0.93736 | 0.96447 | 0.92587 | 13.57 | 3653.36 |
| 1716 | 2014.07.16 05:21 | close | 571 | 0.01 | 0.93736 | 0.96206 | 0.92346 | 4.89 | 3658.25 |
| 1717 | 2014.07.16 06:00 | buy | 573 | 0.01 | 0.93676 | 0.00000 | 0.00000 | ||
| 1718 | 2014.07.16 06:00 | modify | 573 | 0.01 | 0.93676 | 0.91876 | 0.95736 | ||
| 1719 | 2014.07.17 06:00 | buy | 574 | 0.01 | 0.93396 | 0.00000 | 0.00000 | ||
| 1720 | 2014.07.17 06:00 | modify | 574 | 0.01 | 0.93396 | 0.91596 | 0.95456 | ||
| 1721 | 2014.07.18 04:00 | buy | 575 | 0.01 | 0.93155 | 0.00000 | 0.00000 | ||
| 1722 | 2014.07.18 04:00 | modify | 575 | 0.01 | 0.93155 | 0.91355 | 0.95215 | ||
| 1723 | 2014.07.24 00:00 | close | 573 | 0.01 | 0.92908 | 0.91876 | 0.95736 | -5.65 | 3652.59 |
| 1724 | 2014.07.24 02:00 | buy | 576 | 0.01 | 0.92365 | 0.00000 | 0.00000 | ||
| 1725 | 2014.07.24 02:00 | modify | 576 | 0.01 | 0.92365 | 0.90565 | 0.94425 | ||
| 1726 | 2014.07.24 10:00 | buy | 577 | 0.02 | 0.92084 | 0.00000 | 0.00000 | ||
| 1727 | 2014.07.24 10:00 | modify | 577 | 0.02 | 0.92084 | 0.90284 | 0.94144 | ||
| 1728 | 2014.07.31 04:00 | close | 574 | 0.01 | 0.92608 | 0.91596 | 0.95456 | -5.67 | 3646.92 |
| 1729 | 2014.07.31 06:00 | close | 575 | 0.01 | 0.92708 | 0.91355 | 0.95215 | -3.09 | 3643.84 |
| 1730 | 2014.07.31 08:00 | sell | 578 | 0.01 | 0.92732 | 0.00000 | 0.00000 | ||
| 1731 | 2014.07.31 08:00 | modify | 578 | 0.01 | 0.92732 | 0.94532 | 0.90672 | ||
| 1732 | 2014.07.31 08:00 | close | 576 | 0.01 | 0.92732 | 0.90565 | 0.94425 | 2.96 | 3646.80 |
| 1733 | 2014.07.31 20:00 | close | 578 | 0.01 | 0.92440 | 0.94532 | 0.90672 | 2.15 | 3648.95 |
| 1734 | 2014.07.31 22:00 | buy | 579 | 0.01 | 0.92600 | 0.00000 | 0.00000 | ||
| 1735 | 2014.07.31 22:00 | modify | 579 | 0.01 | 0.92600 | 0.90800 | 0.94660 | ||
| 1736 | 2014.08.01 16:00 | close | 579 | 0.01 | 0.92857 | 0.90800 | 0.94660 | 1.91 | 3650.86 |
| 1737 | 2014.08.01 18:00 | close | 577 | 0.02 | 0.92874 | 0.90284 | 0.94144 | 12.46 | 3663.32 |
| 1738 | 2014.08.01 20:00 | sell | 580 | 0.01 | 0.92852 | 0.00000 | 0.00000 | ||
| 1739 | 2014.08.01 20:00 | modify | 580 | 0.01 | 0.92852 | 0.94652 | 0.90792 | ||
| 1740 | 2014.08.05 12:00 | sell | 581 | 0.01 | 0.93102 | 0.00000 | 0.00000 | ||
| 1741 | 2014.08.05 12:00 | modify | 581 | 0.01 | 0.93102 | 0.94902 | 0.91042 | ||
| 1742 | 2014.08.06 02:00 | close | 580 | 0.01 | 0.92516 | 0.94652 | 0.90792 | 2.33 | 3665.65 |
| 1743 | 2014.08.06 04:00 | close | 581 | 0.01 | 0.92446 | 0.94902 | 0.91042 | 4.89 | 3670.53 |
| 1744 | 2014.08.06 06:00 | buy | 582 | 0.01 | 0.92501 | 0.00000 | 0.00000 | ||
| 1745 | 2014.08.06 06:00 | modify | 582 | 0.01 | 0.92501 | 0.90701 | 0.94561 | ||
| 1746 | 2014.08.08 16:00 | close | 582 | 0.01 | 0.92837 | 0.90701 | 0.94561 | 2.61 | 3673.15 |
| 1747 | 2014.08.08 18:00 | sell | 583 | 0.01 | 0.93030 | 0.00000 | 0.00000 | ||
| 1748 | 2014.08.08 18:00 | modify | 583 | 0.01 | 0.93030 | 0.94830 | 0.90970 | ||
| 1749 | 2014.08.08 22:02 | sell | 584 | 0.01 | 0.92789 | 0.00000 | 0.00000 | ||
| 1750 | 2014.08.08 22:02 | modify | 584 | 0.01 | 0.92789 | 0.94589 | 0.90729 | ||
| 1751 | 2014.08.11 20:00 | close | 584 | 0.01 | 0.92432 | 0.94589 | 0.90729 | 2.60 | 3675.74 |
| 1752 | 2014.08.11 22:00 | close | 583 | 0.01 | 0.92480 | 0.94830 | 0.90970 | 4.07 | 3679.81 |
| 1753 | 2014.08.12 18:00 | sell | 585 | 0.01 | 0.92294 | 0.00000 | 0.00000 | ||
| 1754 | 2014.08.12 18:00 | modify | 585 | 0.01 | 0.92294 | 0.94094 | 0.90234 | ||
| 1755 | 2014.08.14 02:00 | sell | 586 | 0.01 | 0.92553 | 0.00000 | 0.00000 | ||
| 1756 | 2014.08.14 02:00 | modify | 586 | 0.01 | 0.92553 | 0.94353 | 0.90493 | ||
| 1757 | 2014.08.19 04:00 | close | 585 | 0.01 | 0.91871 | 0.94094 | 0.90234 | 2.78 | 3682.59 |
| 1758 | 2014.08.19 06:00 | close | 586 | 0.01 | 0.91931 | 0.94353 | 0.90493 | 4.52 | 3687.11 |
| 1759 | 2014.08.19 08:00 | buy | 587 | 0.01 | 0.92072 | 0.00000 | 0.00000 | ||
| 1760 | 2014.08.19 08:00 | modify | 587 | 0.01 | 0.92072 | 0.90272 | 0.94132 | ||
| 1761 | 2014.08.19 20:00 | close | 587 | 0.01 | 0.92320 | 0.90272 | 0.94132 | 1.81 | 3688.92 |
| 1762 | 2014.08.19 22:00 | sell | 588 | 0.01 | 0.92204 | 0.00000 | 0.00000 | ||
| 1763 | 2014.08.19 22:00 | modify | 588 | 0.01 | 0.92204 | 0.94004 | 0.90144 | ||
| 1764 | 2014.08.20 06:02 | close | 588 | 0.01 | 0.91963 | 0.94004 | 0.90144 | 1.71 | 3690.62 |
| 1765 | 2014.08.20 08:02 | buy | 589 | 0.01 | 0.91933 | 0.00000 | 0.00000 | ||
| 1766 | 2014.08.20 08:02 | modify | 589 | 0.01 | 0.91933 | 0.90133 | 0.93993 | ||
| 1767 | 2014.08.22 14:00 | close | 589 | 0.01 | 0.92177 | 0.90133 | 0.93993 | 1.91 | 3692.53 |
| 1768 | 2014.08.22 16:00 | sell | 590 | 0.01 | 0.92173 | 0.00000 | 0.00000 | ||
| 1769 | 2014.08.22 16:00 | modify | 590 | 0.01 | 0.92173 | 0.93973 | 0.90113 | ||
| 1770 | 2014.08.22 18:00 | close | 590 | 0.01 | 0.91930 | 0.93973 | 0.90113 | 1.77 | 3694.30 |
| 1771 | 2014.08.22 20:00 | buy | 591 | 0.01 | 0.91959 | 0.00000 | 0.00000 | ||
| 1772 | 2014.08.22 20:00 | modify | 591 | 0.01 | 0.91959 | 0.90159 | 0.94019 | ||
| 1773 | 2014.08.25 02:00 | buy | 592 | 0.01 | 0.91607 | 0.00000 | 0.00000 | ||
| 1774 | 2014.08.25 02:00 | modify | 592 | 0.01 | 0.91607 | 0.89807 | 0.93667 | ||
| 1775 | 2014.08.26 20:00 | buy | 593 | 0.01 | 0.91236 | 0.00000 | 0.00000 | ||
| 1776 | 2014.08.26 20:00 | modify | 593 | 0.01 | 0.91236 | 0.89436 | 0.93296 | ||
| 1777 | 2014.08.27 22:00 | buy | 594 | 0.02 | 0.90858 | 0.00000 | 0.00000 | ||
| 1778 | 2014.08.27 22:00 | modify | 594 | 0.02 | 0.90858 | 0.89058 | 0.92918 | ||
| 1779 | 2014.09.03 20:00 | buy | 595 | 0.03 | 0.90506 | 0.00000 | 0.00000 | ||
| 1780 | 2014.09.03 20:00 | modify | 595 | 0.03 | 0.90506 | 0.88706 | 0.92566 | ||
| 1781 | 2014.09.04 18:08 | s/l | 591 | 0.01 | 0.90159 | 0.90159 | 0.94019 | -13.48 | 3680.83 |
| 1782 | 2014.09.05 04:00 | buy | 596 | 0.03 | 0.90149 | 0.00000 | 0.00000 | ||
| 1783 | 2014.09.05 04:00 | modify | 596 | 0.03 | 0.90149 | 0.88349 | 0.92209 | ||
| 1784 | 2014.09.08 22:00 | close | 592 | 0.01 | 0.90804 | 0.89807 | 0.93667 | -5.79 | 3675.04 |
| 1785 | 2014.09.09 00:00 | close | 593 | 0.01 | 0.90757 | 0.89436 | 0.93296 | -3.30 | 3671.73 |
| 1786 | 2014.09.09 00:55 | close | 596 | 0.03 | 0.90899 | 0.88349 | 0.92209 | 17.19 | 3688.92 |
| 1787 | 2014.09.09 00:55 | close | 595 | 0.03 | 0.90899 | 0.88706 | 0.92566 | 9.37 | 3698.29 |
| 1788 | 2014.09.09 00:55 | close | 594 | 0.02 | 0.90899 | 0.89058 | 0.92918 | 1.30 | 3699.59 |
| 1789 | 2014.09.09 02:00 | sell | 597 | 0.01 | 0.90821 | 0.00000 | 0.00000 | ||
| 1790 | 2014.09.09 02:00 | modify | 597 | 0.01 | 0.90821 | 0.92621 | 0.88761 | ||
| 1791 | 2014.09.09 22:00 | close | 597 | 0.01 | 0.90571 | 0.92621 | 0.88761 | 1.83 | 3701.42 |
| 1792 | 2014.09.10 00:00 | buy | 598 | 0.01 | 0.90594 | 0.00000 | 0.00000 | ||
| 1793 | 2014.09.10 00:00 | modify | 598 | 0.01 | 0.90594 | 0.88794 | 0.92654 | ||
| 1794 | 2014.09.10 18:00 | buy | 599 | 0.01 | 0.90351 | 0.00000 | 0.00000 | ||
| 1795 | 2014.09.10 18:00 | modify | 599 | 0.01 | 0.90351 | 0.88551 | 0.92411 | ||
| 1796 | 2014.09.11 00:00 | buy | 600 | 0.01 | 0.89753 | 0.00000 | 0.00000 | ||
| 1797 | 2014.09.11 00:00 | modify | 600 | 0.01 | 0.89753 | 0.87953 | 0.91813 | ||
| 1798 | 2014.09.16 18:03 | buy | 601 | 0.02 | 0.89995 | 0.00000 | 0.00000 | ||
| 1799 | 2014.09.16 18:03 | modify | 601 | 0.02 | 0.89995 | 0.88195 | 0.92055 | ||
| 1800 | 2014.09.17 18:00 | buy | 602 | 0.03 | 0.89411 | 0.00000 | 0.00000 | ||
| 1801 | 2014.09.17 18:00 | modify | 602 | 0.03 | 0.89411 | 0.87611 | 0.91471 | ||
| 1802 | 2014.09.17 22:00 | buy | 603 | 0.05 | 0.89155 | 0.00000 | 0.00000 | ||
| 1803 | 2014.09.17 22:00 | modify | 603 | 0.05 | 0.89155 | 0.87355 | 0.91215 | ||
| 1804 | 2014.09.19 18:00 | buy | 604 | 0.07 | 0.88901 | 0.00000 | 0.00000 | ||
| 1805 | 2014.09.19 18:00 | modify | 604 | 0.07 | 0.88901 | 0.87101 | 0.90961 | ||
| 1806 | 2014.09.22 20:00 | close | 598 | 0.01 | 0.89419 | 0.88794 | 0.92654 | -8.71 | 3692.71 |
| 1807 | 2014.09.22 20:39 | close | 604 | 0.07 | 0.89538 | 0.87101 | 0.90961 | 33.81 | 3726.52 |
| 1808 | 2014.09.22 20:39 | close | 603 | 0.05 | 0.89538 | 0.87355 | 0.91215 | 15.06 | 3741.58 |
| 1809 | 2014.09.22 20:39 | close | 602 | 0.03 | 0.89538 | 0.87611 | 0.91471 | 3.14 | 3744.72 |
| 1810 | 2014.09.22 20:39 | close | 601 | 0.02 | 0.89538 | 0.88195 | 0.92055 | -6.80 | 3737.92 |
| 1811 | 2014.09.22 20:39 | close | 600 | 0.01 | 0.89538 | 0.87953 | 0.91813 | -1.45 | 3736.47 |
| 1812 | 2014.09.22 20:39 | close | 599 | 0.01 | 0.89538 | 0.88551 | 0.92411 | -5.94 | 3730.54 |
| 1813 | 2014.09.22 22:00 | sell | 605 | 0.01 | 0.89570 | 0.00000 | 0.00000 | ||
| 1814 | 2014.09.22 22:00 | modify | 605 | 0.01 | 0.89570 | 0.91370 | 0.87510 | ||
| 1815 | 2014.09.23 16:00 | close | 605 | 0.01 | 0.89326 | 0.91370 | 0.87510 | 1.73 | 3732.26 |
| 1816 | 2014.09.23 18:00 | buy | 606 | 0.01 | 0.89011 | 0.00000 | 0.00000 | ||
| 1817 | 2014.09.23 18:00 | modify | 606 | 0.01 | 0.89011 | 0.87211 | 0.91071 | ||
| 1818 | 2014.09.23 20:00 | buy | 607 | 0.01 | 0.89341 | 0.00000 | 0.00000 | ||
| 1819 | 2014.09.23 20:00 | modify | 607 | 0.01 | 0.89341 | 0.87541 | 0.91401 | ||
| 1820 | 2014.09.25 06:00 | buy | 608 | 0.01 | 0.88761 | 0.00000 | 0.00000 | ||
| 1821 | 2014.09.25 06:00 | modify | 608 | 0.01 | 0.88761 | 0.86961 | 0.90821 | ||
| 1822 | 2014.09.25 10:00 | buy | 609 | 0.02 | 0.88386 | 0.00000 | 0.00000 | ||
| 1823 | 2014.09.25 10:00 | modify | 609 | 0.02 | 0.88386 | 0.86586 | 0.90446 | ||
| 1824 | 2014.09.25 18:00 | buy | 610 | 0.03 | 0.88125 | 0.00000 | 0.00000 | ||
| 1825 | 2014.09.25 18:00 | modify | 610 | 0.03 | 0.88125 | 0.86325 | 0.90185 | ||
| 1826 | 2014.09.26 16:00 | buy | 611 | 0.05 | 0.87672 | 0.00000 | 0.00000 | ||
| 1827 | 2014.09.26 16:00 | modify | 611 | 0.05 | 0.87672 | 0.85872 | 0.89732 | ||
| 1828 | 2014.09.29 04:19 | s/l | 607 | 0.01 | 0.87541 | 0.87541 | 0.91401 | -13.70 | 3718.56 |
| 1829 | 2014.09.29 05:00 | s/l | 606 | 0.01 | 0.87211 | 0.87211 | 0.91071 | -13.70 | 3704.85 |
| 1830 | 2014.09.29 05:00 | s/l | 608 | 0.01 | 0.86961 | 0.86961 | 0.90821 | -13.83 | 3691.02 |
| 1831 | 2014.09.29 05:16 | s/l | 609 | 0.02 | 0.86586 | 0.86586 | 0.90446 | -27.67 | 3663.35 |
| 1832 | 2014.09.29 05:54 | s/l | 610 | 0.03 | 0.86325 | 0.86325 | 0.90185 | -41.49 | 3621.86 |
| 1833 | 2014.09.29 06:00 | buy | 612 | 0.01 | 0.86231 | 0.00000 | 0.00000 | ||
| 1834 | 2014.09.29 06:00 | modify | 612 | 0.01 | 0.86231 | 0.84431 | 0.88291 | ||
| 1835 | 2014.09.29 08:00 | buy | 613 | 0.01 | 0.86621 | 0.00000 | 0.00000 | ||
| 1836 | 2014.09.29 08:00 | modify | 613 | 0.01 | 0.86621 | 0.84821 | 0.88681 | ||
| 1837 | 2014.09.30 06:02 | close | 611 | 0.05 | 0.86868 | 0.85872 | 0.89732 | -30.95 | 3590.90 |
| 1838 | 2014.09.30 06:29 | close | 613 | 0.01 | 0.87038 | 0.84821 | 0.88681 | 3.14 | 3594.05 |
| 1839 | 2014.09.30 06:29 | close | 612 | 0.01 | 0.87038 | 0.84431 | 0.88291 | 6.13 | 3600.18 |
| 1840 | 2014.09.30 08:02 | sell | 614 | 0.01 | 0.87023 | 0.00000 | 0.00000 | ||
| 1841 | 2014.09.30 08:02 | modify | 614 | 0.01 | 0.87023 | 0.88823 | 0.84963 | ||
| 1842 | 2014.09.30 12:00 | close | 614 | 0.01 | 0.86665 | 0.88823 | 0.84963 | 2.65 | 3602.83 |
| 1843 | 2014.09.30 14:00 | buy | 615 | 0.01 | 0.86643 | 0.00000 | 0.00000 | ||
| 1844 | 2014.09.30 14:00 | modify | 615 | 0.01 | 0.86643 | 0.84843 | 0.88703 | ||
| 1845 | 2014.09.30 16:00 | close | 615 | 0.01 | 0.86958 | 0.84843 | 0.88703 | 2.33 | 3605.16 |
| 1846 | 2014.09.30 18:00 | sell | 616 | 0.01 | 0.87079 | 0.00000 | 0.00000 | ||
| 1847 | 2014.09.30 18:00 | modify | 616 | 0.01 | 0.87079 | 0.88879 | 0.85019 | ||
| 1848 | 2014.09.30 20:01 | sell | 617 | 0.01 | 0.87320 | 0.00000 | 0.00000 | ||
| 1849 | 2014.09.30 20:01 | modify | 617 | 0.01 | 0.87320 | 0.89120 | 0.85260 | ||
| 1850 | 2014.10.02 02:00 | close | 616 | 0.01 | 0.86830 | 0.88879 | 0.85019 | 1.60 | 3606.76 |
| 1851 | 2014.10.02 04:00 | close | 617 | 0.01 | 0.86836 | 0.89120 | 0.85260 | 3.40 | 3610.17 |
| 1852 | 2014.10.02 06:00 | buy | 618 | 0.01 | 0.87095 | 0.00000 | 0.00000 | ||
| 1853 | 2014.10.02 06:00 | modify | 618 | 0.01 | 0.87095 | 0.85295 | 0.89155 | ||
| 1854 | 2014.10.02 08:00 | close | 618 | 0.01 | 0.87398 | 0.85295 | 0.89155 | 2.23 | 3612.40 |
| 1855 | 2014.10.02 10:00 | sell | 619 | 0.01 | 0.87419 | 0.00000 | 0.00000 | ||
| 1856 | 2014.10.02 10:00 | modify | 619 | 0.01 | 0.87419 | 0.89219 | 0.85359 | ||
| 1857 | 2014.10.02 16:00 | sell | 620 | 0.01 | 0.87847 | 0.00000 | 0.00000 | ||
| 1858 | 2014.10.02 16:00 | modify | 620 | 0.01 | 0.87847 | 0.89647 | 0.85787 | ||
| 1859 | 2014.10.02 22:00 | sell | 621 | 0.01 | 0.88115 | 0.00000 | 0.00000 | ||
| 1860 | 2014.10.02 22:00 | modify | 621 | 0.01 | 0.88115 | 0.89915 | 0.86055 | ||
| 1861 | 2014.10.03 15:31 | close | 621 | 0.01 | 0.87371 | 0.89915 | 0.86055 | 5.57 | 3617.96 |
| 1862 | 2014.10.03 15:31 | close | 620 | 0.01 | 0.87371 | 0.89647 | 0.85787 | 3.51 | 3621.47 |
| 1863 | 2014.10.03 15:31 | close | 619 | 0.01 | 0.87371 | 0.89219 | 0.85359 | 0.23 | 3621.69 |
| 1864 | 2014.10.03 16:00 | buy | 622 | 0.01 | 0.87709 | 0.00000 | 0.00000 | ||
| 1865 | 2014.10.03 16:00 | modify | 622 | 0.01 | 0.87709 | 0.85909 | 0.89769 | ||
| 1866 | 2014.10.03 18:00 | buy | 623 | 0.01 | 0.87376 | 0.00000 | 0.00000 | ||
| 1867 | 2014.10.03 18:00 | modify | 623 | 0.01 | 0.87376 | 0.85576 | 0.89436 | ||
| 1868 | 2014.10.06 02:00 | buy | 624 | 0.01 | 0.87025 | 0.00000 | 0.00000 | ||
| 1869 | 2014.10.06 02:00 | modify | 624 | 0.01 | 0.87025 | 0.85225 | 0.89085 | ||
| 1870 | 2014.10.07 16:03 | close | 622 | 0.01 | 0.87617 | 0.85909 | 0.89769 | -0.73 | 3620.96 |
| 1871 | 2014.10.07 16:32 | close | 624 | 0.01 | 0.87809 | 0.85225 | 0.89085 | 5.96 | 3626.92 |
| 1872 | 2014.10.07 16:32 | close | 623 | 0.01 | 0.87809 | 0.85576 | 0.89436 | 3.30 | 3630.22 |
| 1873 | 2014.10.07 18:03 | sell | 625 | 0.01 | 0.87735 | 0.00000 | 0.00000 | ||
| 1874 | 2014.10.07 18:03 | modify | 625 | 0.01 | 0.87735 | 0.89535 | 0.85675 | ||
| 1875 | 2014.10.07 20:04 | sell | 626 | 0.01 | 0.87492 | 0.00000 | 0.00000 | ||
| 1876 | 2014.10.07 20:04 | modify | 626 | 0.01 | 0.87492 | 0.89292 | 0.85432 | ||
| 1877 | 2014.10.08 06:00 | close | 626 | 0.01 | 0.87227 | 0.89292 | 0.85432 | 1.89 | 3632.10 |
| 1878 | 2014.10.08 08:00 | close | 625 | 0.01 | 0.87163 | 0.89535 | 0.85675 | 4.24 | 3636.34 |
| 1879 | 2014.10.08 10:00 | buy | 627 | 0.01 | 0.87390 | 0.00000 | 0.00000 | ||
| 1880 | 2014.10.08 10:00 | modify | 627 | 0.01 | 0.87390 | 0.85590 | 0.89450 | ||
| 1881 | 2014.10.08 22:00 | close | 627 | 0.01 | 0.87712 | 0.85590 | 0.89450 | 2.38 | 3638.72 |
| 1882 | 2014.10.09 00:00 | sell | 628 | 0.01 | 0.87790 | 0.00000 | 0.00000 | ||
| 1883 | 2014.10.09 00:00 | modify | 628 | 0.01 | 0.87790 | 0.89590 | 0.85730 | ||
| 1884 | 2014.10.09 04:04 | sell | 629 | 0.01 | 0.88033 | 0.00000 | 0.00000 | ||
| 1885 | 2014.10.09 04:04 | modify | 629 | 0.01 | 0.88033 | 0.89833 | 0.85973 | ||
| 1886 | 2014.10.09 14:01 | sell | 630 | 0.01 | 0.88273 | 0.00000 | 0.00000 | ||
| 1887 | 2014.10.09 14:01 | modify | 630 | 0.01 | 0.88273 | 0.90073 | 0.86213 | ||
| 1888 | 2014.10.09 22:00 | close | 628 | 0.01 | 0.87754 | 0.89590 | 0.85730 | 0.18 | 3638.90 |
| 1889 | 2014.10.10 12:00 | close | 629 | 0.01 | 0.87756 | 0.89833 | 0.85973 | 1.99 | 3640.89 |
| 1890 | 2014.10.10 14:00 | buy | 631 | 0.01 | 0.87621 | 0.00000 | 0.00000 | ||
| 1891 | 2014.10.10 14:00 | modify | 631 | 0.01 | 0.87621 | 0.85821 | 0.89681 | ||
| 1892 | 2014.10.10 14:00 | close | 630 | 0.01 | 0.87621 | 0.90073 | 0.86213 | 4.86 | 3645.74 |
| 1893 | 2014.10.10 16:00 | buy | 632 | 0.01 | 0.87374 | 0.00000 | 0.00000 | ||
| 1894 | 2014.10.10 16:00 | modify | 632 | 0.01 | 0.87374 | 0.85574 | 0.89434 | ||
| 1895 | 2014.10.13 04:57 | close | 632 | 0.01 | 0.88107 | 0.85574 | 0.89434 | 5.56 | 3651.30 |
| 1896 | 2014.10.13 04:57 | close | 631 | 0.01 | 0.88107 | 0.85821 | 0.89681 | 3.66 | 3654.97 |
| 1897 | 2014.10.13 06:00 | sell | 633 | 0.01 | 0.88172 | 0.00000 | 0.00000 | ||
| 1898 | 2014.10.13 06:00 | modify | 633 | 0.01 | 0.88172 | 0.89972 | 0.86112 | ||
| 1899 | 2014.10.13 16:00 | sell | 634 | 0.01 | 0.88432 | 0.00000 | 0.00000 | ||
| 1900 | 2014.10.13 16:00 | modify | 634 | 0.01 | 0.88432 | 0.90232 | 0.86372 | ||
| 1901 | 2014.10.15 06:00 | sell | 635 | 0.01 | 0.88733 | 0.00000 | 0.00000 | ||
| 1902 | 2014.10.15 06:00 | modify | 635 | 0.01 | 0.88733 | 0.90533 | 0.86673 | ||
| 1903 | 2014.10.15 12:00 | sell | 636 | 0.02 | 0.89018 | 0.00000 | 0.00000 | ||
| 1904 | 2014.10.15 12:00 | modify | 636 | 0.02 | 0.89018 | 0.90818 | 0.86958 | ||
| 1905 | 2014.10.15 16:00 | sell | 637 | 0.03 | 0.89567 | 0.00000 | 0.00000 | ||
| 1906 | 2014.10.15 16:00 | modify | 637 | 0.03 | 0.89567 | 0.91367 | 0.87507 | ||
| 1907 | 2014.10.15 16:38 | s/l | 633 | 0.01 | 0.89972 | 0.89972 | 0.86112 | -14.01 | 3640.96 |
| 1908 | 2014.10.15 22:00 | sell | 638 | 0.03 | 0.89807 | 0.00000 | 0.00000 | ||
| 1909 | 2014.10.15 22:00 | modify | 638 | 0.03 | 0.89807 | 0.91607 | 0.87747 | ||
| 1910 | 2014.10.16 08:02 | sell | 639 | 0.05 | 0.90048 | 0.00000 | 0.00000 | ||
| 1911 | 2014.10.16 08:02 | modify | 639 | 0.05 | 0.90048 | 0.91848 | 0.87988 | ||
| 1912 | 2014.10.17 01:10 | close | 639 | 0.05 | 0.89212 | 0.91848 | 0.87988 | 31.34 | 3672.30 |
| 1913 | 2014.10.17 01:10 | close | 638 | 0.03 | 0.89212 | 0.91607 | 0.87747 | 12.77 | 3685.07 |
| 1914 | 2014.10.17 01:10 | close | 637 | 0.03 | 0.89212 | 0.91367 | 0.87507 | 7.25 | 3692.32 |
| 1915 | 2014.10.17 01:10 | close | 636 | 0.02 | 0.89212 | 0.90818 | 0.86958 | -3.58 | 3688.74 |
| 1916 | 2014.10.17 01:10 | close | 635 | 0.01 | 0.89212 | 0.90533 | 0.86673 | -3.98 | 3684.77 |
| 1917 | 2014.10.17 01:10 | close | 634 | 0.01 | 0.89212 | 0.90232 | 0.86372 | -6.39 | 3678.37 |
| 1918 | 2014.10.17 02:00 | buy | 640 | 0.01 | 0.89360 | 0.00000 | 0.00000 | ||
| 1919 | 2014.10.17 02:00 | modify | 640 | 0.01 | 0.89360 | 0.87560 | 0.91420 | ||
| 1920 | 2014.10.20 08:00 | close | 640 | 0.01 | 0.89613 | 0.87560 | 0.91420 | 1.88 | 3680.26 |
| 1921 | 2014.10.20 10:00 | sell | 641 | 0.01 | 0.89426 | 0.00000 | 0.00000 | ||
| 1922 | 2014.10.20 10:00 | modify | 641 | 0.01 | 0.89426 | 0.91226 | 0.87366 | ||
| 1923 | 2014.10.20 18:00 | sell | 642 | 0.01 | 0.89808 | 0.00000 | 0.00000 | ||
| 1924 | 2014.10.20 18:00 | modify | 642 | 0.01 | 0.89808 | 0.91608 | 0.87748 | ||
| 1925 | 2014.10.21 08:00 | sell | 643 | 0.01 | 0.90143 | 0.00000 | 0.00000 | ||
| 1926 | 2014.10.21 08:00 | modify | 643 | 0.01 | 0.90143 | 0.91943 | 0.88083 | ||
| 1927 | 2014.10.21 20:00 | close | 641 | 0.01 | 0.89431 | 0.91226 | 0.87366 | -0.18 | 3680.07 |
| 1928 | 2014.10.21 21:32 | close | 643 | 0.01 | 0.89354 | 0.91943 | 0.88083 | 5.96 | 3686.03 |
| 1929 | 2014.10.21 21:32 | close | 642 | 0.01 | 0.89354 | 0.91608 | 0.87748 | 3.34 | 3689.37 |
| 1930 | 2014.10.21 22:00 | buy | 644 | 0.01 | 0.89301 | 0.00000 | 0.00000 | ||
| 1931 | 2014.10.21 22:00 | modify | 644 | 0.01 | 0.89301 | 0.87501 | 0.91361 | ||
| 1932 | 2014.10.22 12:00 | close | 644 | 0.01 | 0.89557 | 0.87501 | 0.91361 | 1.91 | 3691.28 |
| 1933 | 2014.10.22 14:00 | sell | 645 | 0.01 | 0.89557 | 0.00000 | 0.00000 | ||
| 1934 | 2014.10.22 14:00 | modify | 645 | 0.01 | 0.89557 | 0.91357 | 0.87497 | ||
| 1935 | 2014.10.22 18:00 | sell | 646 | 0.01 | 0.89112 | 0.00000 | 0.00000 | ||
| 1936 | 2014.10.22 18:00 | modify | 646 | 0.01 | 0.89112 | 0.90912 | 0.87052 | ||
| 1937 | 2014.10.23 00:45 | close | 646 | 0.01 | 0.88578 | 0.90912 | 0.87052 | 3.84 | 3695.12 |
| 1938 | 2014.10.23 00:45 | close | 645 | 0.01 | 0.88578 | 0.91357 | 0.87497 | 7.26 | 3702.38 |
| 1939 | 2014.10.23 02:00 | buy | 647 | 0.01 | 0.88506 | 0.00000 | 0.00000 | ||
| 1940 | 2014.10.23 02:00 | modify | 647 | 0.01 | 0.88506 | 0.86706 | 0.90566 | ||
| 1941 | 2014.10.23 04:02 | buy | 648 | 0.01 | 0.88266 | 0.00000 | 0.00000 | ||
| 1942 | 2014.10.23 04:02 | modify | 648 | 0.01 | 0.88266 | 0.86466 | 0.90326 | ||
| 1943 | 2014.10.23 20:00 | buy | 649 | 0.01 | 0.87865 | 0.00000 | 0.00000 | ||
| 1944 | 2014.10.23 20:00 | modify | 649 | 0.01 | 0.87865 | 0.86065 | 0.89925 | ||
| 1945 | 2014.10.27 16:00 | close | 647 | 0.01 | 0.88552 | 0.86706 | 0.90566 | 0.34 | 3702.71 |
| 1946 | 2014.10.27 17:59 | close | 649 | 0.01 | 0.88670 | 0.86065 | 0.89925 | 6.15 | 3708.86 |
| 1947 | 2014.10.27 17:59 | close | 648 | 0.01 | 0.88670 | 0.86466 | 0.90326 | 3.08 | 3711.93 |
| 1948 | 2014.10.27 18:00 | sell | 650 | 0.01 | 0.88678 | 0.00000 | 0.00000 | ||
| 1949 | 2014.10.27 18:00 | modify | 650 | 0.01 | 0.88678 | 0.90478 | 0.86618 | ||
| 1950 | 2014.10.29 20:00 | close | 650 | 0.01 | 0.88292 | 0.90478 | 0.86618 | 2.77 | 3714.70 |
| 1951 | 2014.10.29 22:00 | buy | 651 | 0.01 | 0.87448 | 0.00000 | 0.00000 | ||
| 1952 | 2014.10.29 22:00 | modify | 651 | 0.01 | 0.87448 | 0.85648 | 0.89508 | ||
| 1953 | 2014.10.30 02:00 | buy | 652 | 0.01 | 0.87136 | 0.00000 | 0.00000 | ||
| 1954 | 2014.10.30 02:00 | modify | 652 | 0.01 | 0.87136 | 0.85336 | 0.89196 | ||
| 1955 | 2014.10.30 18:00 | close | 651 | 0.01 | 0.87733 | 0.85648 | 0.89508 | 2.19 | 3716.89 |
| 1956 | 2014.10.30 20:00 | close | 652 | 0.01 | 0.87795 | 0.85336 | 0.89196 | 4.97 | 3721.86 |
| 1957 | 2014.10.30 22:00 | sell | 653 | 0.01 | 0.87788 | 0.00000 | 0.00000 | ||
| 1958 | 2014.10.30 22:00 | modify | 653 | 0.01 | 0.87788 | 0.89588 | 0.85728 | ||
| 1959 | 2014.10.31 10:00 | sell | 654 | 0.01 | 0.88098 | 0.00000 | 0.00000 | ||
| 1960 | 2014.10.31 10:00 | modify | 654 | 0.01 | 0.88098 | 0.89898 | 0.86038 | ||
| 1961 | 2014.11.03 14:01 | close | 653 | 0.01 | 0.87546 | 0.89588 | 0.85728 | 1.66 | 3723.53 |
| 1962 | 2014.11.03 16:01 | close | 654 | 0.01 | 0.87451 | 0.89898 | 0.86038 | 4.83 | 3728.35 |
| 1963 | 2014.11.03 18:01 | buy | 655 | 0.01 | 0.87436 | 0.00000 | 0.00000 | ||
| 1964 | 2014.11.03 18:01 | modify | 655 | 0.01 | 0.87436 | 0.85636 | 0.89496 | ||
| 1965 | 2014.11.03 20:04 | buy | 656 | 0.01 | 0.87677 | 0.00000 | 0.00000 | ||
| 1966 | 2014.11.03 20:04 | modify | 656 | 0.01 | 0.87677 | 0.85877 | 0.89737 | ||
| 1967 | 2014.11.04 08:00 | close | 656 | 0.01 | 0.87918 | 0.85877 | 0.89737 | 1.79 | 3730.14 |
| 1968 | 2014.11.04 10:00 | close | 655 | 0.01 | 0.87946 | 0.85636 | 0.89496 | 3.85 | 3734.00 |
| 1969 | 2014.11.04 12:00 | sell | 657 | 0.01 | 0.88283 | 0.00000 | 0.00000 | ||
| 1970 | 2014.11.04 12:00 | modify | 657 | 0.01 | 0.88283 | 0.90083 | 0.86223 | ||
| 1971 | 2014.11.04 16:00 | sell | 658 | 0.01 | 0.88547 | 0.00000 | 0.00000 | ||
| 1972 | 2014.11.04 16:00 | modify | 658 | 0.01 | 0.88547 | 0.90347 | 0.86487 | ||
| 1973 | 2014.11.05 00:00 | sell | 659 | 0.01 | 0.89092 | 0.00000 | 0.00000 | ||
| 1974 | 2014.11.05 00:00 | modify | 659 | 0.01 | 0.89092 | 0.90892 | 0.87032 | ||
| 1975 | 2014.11.05 16:43 | close | 659 | 0.01 | 0.88224 | 0.90892 | 0.87032 | 6.57 | 3740.57 |
| 1976 | 2014.11.05 16:43 | close | 658 | 0.01 | 0.88224 | 0.90347 | 0.86487 | 2.34 | 3742.90 |
| 1977 | 2014.11.05 16:43 | close | 657 | 0.01 | 0.88224 | 0.90083 | 0.86223 | 0.32 | 3743.22 |
| 1978 | 2014.11.06 08:00 | sell | 660 | 0.01 | 0.88113 | 0.00000 | 0.00000 | ||
| 1979 | 2014.11.06 08:00 | modify | 660 | 0.01 | 0.88113 | 0.89913 | 0.86053 | ||
| 1980 | 2014.11.07 00:00 | close | 660 | 0.01 | 0.87871 | 0.89913 | 0.86053 | 1.71 | 3744.92 |
| 1981 | 2014.11.07 02:00 | buy | 661 | 0.01 | 0.87935 | 0.00000 | 0.00000 | ||
| 1982 | 2014.11.07 02:00 | modify | 661 | 0.01 | 0.87935 | 0.86135 | 0.89995 | ||
| 1983 | 2014.11.07 16:00 | buy | 662 | 0.01 | 0.87549 | 0.00000 | 0.00000 | ||
| 1984 | 2014.11.07 16:00 | modify | 662 | 0.01 | 0.87549 | 0.85749 | 0.89609 | ||
| 1985 | 2014.11.10 04:04 | close | 661 | 0.01 | 0.88178 | 0.86135 | 0.89995 | 1.81 | 3746.74 |
| 1986 | 2014.11.10 06:04 | close | 662 | 0.01 | 0.88153 | 0.85749 | 0.89609 | 4.58 | 3751.32 |
| 1987 | 2014.11.10 08:04 | sell | 663 | 0.01 | 0.88183 | 0.00000 | 0.00000 | ||
| 1988 | 2014.11.10 08:04 | modify | 663 | 0.01 | 0.88183 | 0.89983 | 0.86123 | ||
| 1989 | 2014.11.11 10:00 | close | 663 | 0.01 | 0.87940 | 0.89983 | 0.86123 | 1.73 | 3753.05 |
| 1990 | 2014.11.11 12:00 | buy | 664 | 0.01 | 0.88117 | 0.00000 | 0.00000 | ||
| 1991 | 2014.11.11 12:00 | modify | 664 | 0.01 | 0.88117 | 0.86317 | 0.90177 | ||
| 1992 | 2014.11.11 16:00 | close | 664 | 0.01 | 0.88456 | 0.86317 | 0.90177 | 2.51 | 3755.56 |
| 1993 | 2014.11.11 18:00 | sell | 665 | 0.01 | 0.88273 | 0.00000 | 0.00000 | ||
| 1994 | 2014.11.11 18:00 | modify | 665 | 0.01 | 0.88273 | 0.90073 | 0.86213 | ||
| 1995 | 2014.11.11 22:00 | sell | 666 | 0.01 | 0.88612 | 0.00000 | 0.00000 | ||
| 1996 | 2014.11.11 22:00 | modify | 666 | 0.01 | 0.88612 | 0.90412 | 0.86552 | ||
| 1997 | 2014.11.12 08:00 | sell | 667 | 0.01 | 0.88958 | 0.00000 | 0.00000 | ||
| 1998 | 2014.11.12 08:00 | modify | 667 | 0.01 | 0.88958 | 0.90758 | 0.86898 | ||
| 1999 | 2014.11.12 18:00 | sell | 668 | 0.02 | 0.89213 | 0.00000 | 0.00000 | ||
| 2000 | 2014.11.12 18:00 | modify | 668 | 0.02 | 0.89213 | 0.91013 | 0.87153 | ||
| 2001 | 2014.11.13 12:00 | sell | 669 | 0.03 | 0.89493 | 0.00000 | 0.00000 | ||
| 2002 | 2014.11.13 12:00 | modify | 669 | 0.03 | 0.89493 | 0.91293 | 0.87433 | ||
| 2003 | 2014.11.17 04:00 | sell | 670 | 0.05 | 0.89747 | 0.00000 | 0.00000 | ||
| 2004 | 2014.11.17 04:00 | modify | 670 | 0.05 | 0.89747 | 0.91547 | 0.87687 | ||
| 2005 | 2014.11.18 16:17 | s/l | 665 | 0.01 | 0.90073 | 0.90073 | 0.86213 | -14.27 | 3741.29 |
| 2006 | 2014.11.19 06:00 | close | 666 | 0.01 | 0.89241 | 0.90412 | 0.86552 | -5.34 | 3735.95 |
| 2007 | 2014.11.19 08:00 | close | 667 | 0.01 | 0.89250 | 0.90758 | 0.86898 | -2.71 | 3733.24 |
| 2008 | 2014.11.19 10:00 | buy | 671 | 0.01 | 0.89140 | 0.00000 | 0.00000 | ||
| 2009 | 2014.11.19 10:00 | modify | 671 | 0.01 | 0.89140 | 0.87340 | 0.91200 | ||
| 2010 | 2014.11.19 10:00 | close | 668 | 0.02 | 0.89140 | 0.91013 | 0.87153 | 0.18 | 3733.42 |
| 2011 | 2014.11.19 11:28 | close | 671 | 0.01 | 0.88924 | 0.87340 | 0.91200 | -1.75 | 3731.67 |
| 2012 | 2014.11.19 11:28 | close | 670 | 0.05 | 0.88977 | 0.91547 | 0.87687 | 28.54 | 3760.21 |
| 2013 | 2014.11.19 11:28 | close | 669 | 0.03 | 0.88977 | 0.91293 | 0.87433 | 10.95 | 3771.17 |
| 2014 | 2014.11.19 20:00 | sell | 672 | 0.01 | 0.89175 | 0.00000 | 0.00000 | ||
| 2015 | 2014.11.19 20:00 | modify | 672 | 0.01 | 0.89175 | 0.90975 | 0.87115 | ||
| 2016 | 2014.11.20 16:00 | close | 672 | 0.01 | 0.88918 | 0.90975 | 0.87115 | 1.72 | 3772.88 |
| 2017 | 2014.11.20 18:00 | buy | 673 | 0.01 | 0.88966 | 0.00000 | 0.00000 | ||
| 2018 | 2014.11.20 18:00 | modify | 673 | 0.01 | 0.88966 | 0.87166 | 0.91026 | ||
| 2019 | 2014.11.21 14:00 | close | 673 | 0.01 | 0.89257 | 0.87166 | 0.91026 | 2.17 | 3775.06 |
| 2020 | 2014.11.21 16:00 | buy | 674 | 0.01 | 0.88741 | 0.00000 | 0.00000 | ||
| 2021 | 2014.11.21 16:00 | modify | 674 | 0.01 | 0.88741 | 0.86941 | 0.90801 | ||
| 2022 | 2014.11.24 12:01 | buy | 675 | 0.01 | 0.88500 | 0.00000 | 0.00000 | ||
| 2023 | 2014.11.24 12:01 | modify | 675 | 0.01 | 0.88500 | 0.86700 | 0.90560 | ||
| 2024 | 2014.11.25 12:00 | buy | 676 | 0.01 | 0.88190 | 0.00000 | 0.00000 | ||
| 2025 | 2014.11.25 12:00 | modify | 676 | 0.01 | 0.88190 | 0.86390 | 0.90250 | ||
| 2026 | 2014.11.25 14:00 | buy | 677 | 0.02 | 0.87947 | 0.00000 | 0.00000 | ||
| 2027 | 2014.11.25 14:00 | modify | 677 | 0.02 | 0.87947 | 0.86147 | 0.90007 | ||
| 2028 | 2014.11.26 16:00 | close | 674 | 0.01 | 0.88432 | 0.86941 | 0.90801 | -2.36 | 3772.70 |
| 2029 | 2014.11.26 18:00 | close | 675 | 0.01 | 0.88598 | 0.86700 | 0.90560 | 0.73 | 3773.42 |
| 2030 | 2014.11.26 20:00 | sell | 678 | 0.01 | 0.88501 | 0.00000 | 0.00000 | ||
| 2031 | 2014.11.26 20:00 | modify | 678 | 0.01 | 0.88501 | 0.90301 | 0.86441 | ||
| 2032 | 2014.11.26 20:00 | close | 676 | 0.01 | 0.88501 | 0.86390 | 0.90250 | 2.33 | 3775.75 |
| 2033 | 2014.11.27 04:01 | sell | 679 | 0.01 | 0.88754 | 0.00000 | 0.00000 | ||
| 2034 | 2014.11.27 04:01 | modify | 679 | 0.01 | 0.88754 | 0.90554 | 0.86694 | ||
| 2035 | 2014.11.27 04:01 | close | 677 | 0.02 | 0.88754 | 0.86147 | 0.90007 | 12.46 | 3788.21 |
| 2036 | 2014.11.27 06:01 | sell | 680 | 0.01 | 0.89071 | 0.00000 | 0.00000 | ||
| 2037 | 2014.11.27 06:01 | modify | 680 | 0.01 | 0.89071 | 0.90871 | 0.87011 | ||
| 2038 | 2014.11.28 12:00 | sell | 681 | 0.02 | 0.89320 | 0.00000 | 0.00000 | ||
| 2039 | 2014.11.28 12:00 | modify | 681 | 0.02 | 0.89320 | 0.91120 | 0.87260 | ||
| 2040 | 2014.11.28 14:04 | sell | 682 | 0.03 | 0.89562 | 0.00000 | 0.00000 | ||
| 2041 | 2014.11.28 14:04 | modify | 682 | 0.03 | 0.89562 | 0.91362 | 0.87502 | ||
| 2042 | 2014.12.02 02:00 | close | 678 | 0.01 | 0.89070 | 0.90301 | 0.86441 | -4.77 | 3783.44 |
| 2043 | 2014.12.02 12:00 | close | 679 | 0.01 | 0.89001 | 0.90554 | 0.86694 | -2.14 | 3781.30 |
| 2044 | 2014.12.02 14:00 | buy | 683 | 0.01 | 0.89059 | 0.00000 | 0.00000 | ||
| 2045 | 2014.12.02 14:00 | modify | 683 | 0.01 | 0.89059 | 0.87259 | 0.91119 | ||
| 2046 | 2014.12.02 14:00 | close | 680 | 0.01 | 0.89059 | 0.90871 | 0.87011 | -0.16 | 3781.14 |
| 2047 | 2014.12.02 20:02 | buy | 684 | 0.01 | 0.88817 | 0.00000 | 0.00000 | ||
| 2048 | 2014.12.02 20:02 | modify | 684 | 0.01 | 0.88817 | 0.87017 | 0.90877 | ||
| 2049 | 2014.12.02 20:02 | close | 681 | 0.02 | 0.88817 | 0.91120 | 0.87260 | 7.32 | 3788.46 |
| 2050 | 2014.12.03 06:01 | buy | 685 | 0.01 | 0.88576 | 0.00000 | 0.00000 | ||
| 2051 | 2014.12.03 06:01 | modify | 685 | 0.01 | 0.88576 | 0.86776 | 0.90636 | ||
| 2052 | 2014.12.03 06:01 | close | 682 | 0.03 | 0.88576 | 0.91362 | 0.87502 | 21.93 | 3810.40 |
| 2053 | 2014.12.03 20:00 | buy | 686 | 0.02 | 0.88266 | 0.00000 | 0.00000 | ||
| 2054 | 2014.12.03 20:00 | modify | 686 | 0.02 | 0.88266 | 0.86466 | 0.90326 | ||
| 2055 | 2014.12.04 10:00 | buy | 687 | 0.03 | 0.87891 | 0.00000 | 0.00000 | ||
| 2056 | 2014.12.04 10:00 | modify | 687 | 0.03 | 0.87891 | 0.86091 | 0.89951 | ||
| 2057 | 2014.12.04 18:16 | close | 687 | 0.03 | 0.88787 | 0.86091 | 0.89951 | 20.35 | 3830.75 |
| 2058 | 2014.12.04 18:16 | close | 686 | 0.02 | 0.88787 | 0.86466 | 0.90326 | 8.01 | 3838.75 |
| 2059 | 2014.12.04 18:16 | close | 685 | 0.01 | 0.88787 | 0.86776 | 0.90636 | 1.63 | 3840.38 |
| 2060 | 2014.12.04 18:16 | close | 684 | 0.01 | 0.88787 | 0.87017 | 0.90877 | -0.19 | 3840.19 |
| 2061 | 2014.12.04 18:16 | close | 683 | 0.01 | 0.88787 | 0.87259 | 0.91119 | -2.05 | 3838.14 |
| 2062 | 2014.12.04 20:00 | sell | 688 | 0.01 | 0.88563 | 0.00000 | 0.00000 | ||
| 2063 | 2014.12.04 20:00 | modify | 688 | 0.01 | 0.88563 | 0.90363 | 0.86503 | ||
| 2064 | 2014.12.05 18:00 | close | 688 | 0.01 | 0.88301 | 0.90363 | 0.86503 | 1.87 | 3840.01 |
| 2065 | 2014.12.05 20:00 | buy | 689 | 0.01 | 0.88128 | 0.00000 | 0.00000 | ||
| 2066 | 2014.12.05 20:00 | modify | 689 | 0.01 | 0.88128 | 0.86328 | 0.90188 | ||
| 2067 | 2014.12.08 04:00 | buy | 690 | 0.01 | 0.87860 | 0.00000 | 0.00000 | ||
| 2068 | 2014.12.08 04:00 | modify | 690 | 0.01 | 0.87860 | 0.86060 | 0.89920 | ||
| 2069 | 2014.12.08 06:00 | buy | 691 | 0.01 | 0.87555 | 0.00000 | 0.00000 | ||
| 2070 | 2014.12.08 06:00 | modify | 691 | 0.01 | 0.87555 | 0.85755 | 0.89615 | ||
| 2071 | 2014.12.09 17:12 | close | 691 | 0.01 | 0.88260 | 0.85755 | 0.89615 | 5.35 | 3845.36 |
| 2072 | 2014.12.09 17:12 | close | 690 | 0.01 | 0.88260 | 0.86060 | 0.89920 | 3.01 | 3848.37 |
| 2073 | 2014.12.09 17:12 | close | 689 | 0.01 | 0.88260 | 0.86328 | 0.90188 | 1.00 | 3849.37 |
| 2074 | 2014.12.09 18:00 | sell | 692 | 0.01 | 0.88379 | 0.00000 | 0.00000 | ||
| 2075 | 2014.12.09 18:00 | modify | 692 | 0.01 | 0.88379 | 0.90179 | 0.86319 | ||
| 2076 | 2014.12.09 22:00 | close | 692 | 0.01 | 0.87965 | 0.90179 | 0.86319 | 3.08 | 3852.45 |
| 2077 | 2014.12.10 00:00 | buy | 693 | 0.01 | 0.87930 | 0.00000 | 0.00000 | ||
| 2078 | 2014.12.10 00:00 | modify | 693 | 0.01 | 0.87930 | 0.86130 | 0.89990 | ||
| 2079 | 2014.12.10 08:00 | close | 693 | 0.01 | 0.88181 | 0.86130 | 0.89990 | 1.83 | 3854.28 |
| 2080 | 2014.12.10 10:00 | sell | 694 | 0.01 | 0.88167 | 0.00000 | 0.00000 | ||
| 2081 | 2014.12.10 10:00 | modify | 694 | 0.01 | 0.88167 | 0.89967 | 0.86107 | ||
| 2082 | 2014.12.10 16:00 | sell | 695 | 0.01 | 0.88407 | 0.00000 | 0.00000 | ||
| 2083 | 2014.12.10 16:00 | modify | 695 | 0.01 | 0.88407 | 0.90207 | 0.86347 | ||
| 2084 | 2014.12.10 22:00 | close | 694 | 0.01 | 0.88655 | 0.89967 | 0.86107 | -3.83 | 3850.45 |
| 2085 | 2014.12.11 00:00 | sell | 696 | 0.01 | 0.89698 | 0.00000 | 0.00000 | ||
| 2086 | 2014.12.11 00:00 | modify | 696 | 0.01 | 0.89698 | 0.91498 | 0.87638 | ||
| 2087 | 2014.12.11 08:00 | sell | 697 | 0.01 | 0.89395 | 0.00000 | 0.00000 | ||
| 2088 | 2014.12.11 08:00 | modify | 697 | 0.01 | 0.89395 | 0.91195 | 0.87335 | ||
| 2089 | 2014.12.11 16:00 | sell | 698 | 0.02 | 0.89972 | 0.00000 | 0.00000 | ||
| 2090 | 2014.12.11 16:00 | modify | 698 | 0.02 | 0.89972 | 0.91772 | 0.87912 | ||
| 2091 | 2014.12.11 16:17 | s/l | 695 | 0.01 | 0.90207 | 0.90207 | 0.86347 | -14.05 | 3836.40 |
| 2092 | 2014.12.12 12:00 | sell | 699 | 0.02 | 0.90320 | 0.00000 | 0.00000 | ||
| 2093 | 2014.12.12 12:00 | modify | 699 | 0.02 | 0.90320 | 0.92120 | 0.88260 | ||
| 2094 | 2014.12.12 18:00 | close | 697 | 0.01 | 0.89731 | 0.91195 | 0.87335 | -2.72 | 3833.67 |
| 2095 | 2014.12.15 02:00 | close | 696 | 0.01 | 0.89731 | 0.91498 | 0.87638 | -0.45 | 3833.22 |
| 2096 | 2014.12.15 05:51 | close | 699 | 0.02 | 0.89521 | 0.92120 | 0.88260 | 11.97 | 3845.20 |
| 2097 | 2014.12.15 05:51 | close | 698 | 0.02 | 0.89521 | 0.91772 | 0.87912 | 6.52 | 3851.72 |
| 2098 | 2014.12.15 06:00 | buy | 700 | 0.01 | 0.89556 | 0.00000 | 0.00000 | ||
| 2099 | 2014.12.15 06:00 | modify | 700 | 0.01 | 0.89556 | 0.87756 | 0.91616 | ||
| 2100 | 2014.12.15 10:00 | buy | 701 | 0.01 | 0.89799 | 0.00000 | 0.00000 | ||
| 2101 | 2014.12.15 10:00 | modify | 701 | 0.01 | 0.89799 | 0.87999 | 0.91859 | ||
| 2102 | 2014.12.15 20:02 | close | 701 | 0.01 | 0.90041 | 0.87999 | 0.91859 | 1.77 | 3853.49 |
| 2103 | 2014.12.15 22:02 | close | 700 | 0.01 | 0.90136 | 0.87756 | 0.91616 | 4.36 | 3857.85 |
| 2104 | 2014.12.16 00:02 | sell | 702 | 0.01 | 0.90333 | 0.00000 | 0.00000 | ||
| 2105 | 2014.12.16 00:02 | modify | 702 | 0.01 | 0.90333 | 0.92133 | 0.88273 | ||
| 2106 | 2014.12.16 12:02 | sell | 703 | 0.01 | 0.90573 | 0.00000 | 0.00000 | ||
| 2107 | 2014.12.16 12:02 | modify | 703 | 0.01 | 0.90573 | 0.92373 | 0.88513 | ||
| 2108 | 2014.12.16 16:00 | sell | 704 | 0.01 | 0.90883 | 0.00000 | 0.00000 | ||
| 2109 | 2014.12.16 16:00 | modify | 704 | 0.01 | 0.90883 | 0.92683 | 0.88823 | ||
| 2110 | 2014.12.17 04:00 | close | 702 | 0.01 | 0.90323 | 0.92133 | 0.88273 | -0.06 | 3857.79 |
| 2111 | 2014.12.17 05:14 | close | 704 | 0.01 | 0.90106 | 0.92683 | 0.88823 | 5.82 | 3863.60 |
| 2112 | 2014.12.17 05:14 | close | 703 | 0.01 | 0.90106 | 0.92373 | 0.88513 | 3.44 | 3867.04 |
| 2113 | 2014.12.17 06:00 | buy | 705 | 0.01 | 0.90081 | 0.00000 | 0.00000 | ||
| 2114 | 2014.12.17 06:00 | modify | 705 | 0.01 | 0.90081 | 0.88281 | 0.92141 | ||
| 2115 | 2014.12.17 22:00 | buy | 706 | 0.01 | 0.89721 | 0.00000 | 0.00000 | ||
| 2116 | 2014.12.17 22:00 | modify | 706 | 0.01 | 0.89721 | 0.87921 | 0.91781 | ||
| 2117 | 2014.12.18 04:01 | buy | 707 | 0.01 | 0.89481 | 0.00000 | 0.00000 | ||
| 2118 | 2014.12.18 04:01 | modify | 707 | 0.01 | 0.89481 | 0.87681 | 0.91541 | ||
| 2119 | 2014.12.18 17:38 | close | 707 | 0.01 | 0.90165 | 0.87681 | 0.91541 | 5.16 | 3872.20 |
| 2120 | 2014.12.18 17:38 | close | 706 | 0.01 | 0.90165 | 0.87921 | 0.91781 | 3.42 | 3875.62 |
| 2121 | 2014.12.18 17:38 | close | 705 | 0.01 | 0.90165 | 0.88281 | 0.92141 | 0.66 | 3876.27 |
| 2122 | 2014.12.18 18:00 | sell | 708 | 0.01 | 0.89934 | 0.00000 | 0.00000 | ||
| 2123 | 2014.12.18 18:00 | modify | 708 | 0.01 | 0.89934 | 0.91734 | 0.87874 | ||
| 2124 | 2014.12.19 14:00 | sell | 709 | 0.01 | 0.90176 | 0.00000 | 0.00000 | ||
| 2125 | 2014.12.19 14:00 | modify | 709 | 0.01 | 0.90176 | 0.91976 | 0.88116 | ||
| 2126 | 2014.12.22 10:00 | close | 708 | 0.01 | 0.89635 | 0.91734 | 0.87874 | 2.09 | 3878.37 |
| 2127 | 2014.12.23 00:00 | close | 709 | 0.01 | 0.89861 | 0.91976 | 0.88116 | 2.21 | 3880.58 |
| 2128 | 2014.12.23 02:00 | buy | 710 | 0.01 | 0.89951 | 0.00000 | 0.00000 | ||
| 2129 | 2014.12.23 02:00 | modify | 710 | 0.01 | 0.89951 | 0.88151 | 0.92011 | ||
| 2130 | 2014.12.23 18:00 | buy | 711 | 0.01 | 0.89593 | 0.00000 | 0.00000 | ||
| 2131 | 2014.12.23 18:00 | modify | 711 | 0.01 | 0.89593 | 0.87793 | 0.91653 | ||
| 2132 | 2014.12.26 22:00 | close | 710 | 0.01 | 0.90193 | 0.88151 | 0.92011 | 1.92 | 3882.50 |
| 2133 | 2014.12.29 00:00 | close | 711 | 0.01 | 0.90042 | 0.87793 | 0.91653 | 3.56 | 3886.06 |
| 2134 | 2015.01.07 00:01 | sell | 712 | 0.01 | 0.91828 | 0.00000 | 0.00000 | ||
| 2135 | 2015.01.07 00:01 | modify | 712 | 0.01 | 0.91828 | 0.93628 | 0.89768 | ||
| 2136 | 2015.01.07 18:03 | close | 712 | 0.01 | 0.91586 | 0.93628 | 0.89768 | 1.77 | 3887.83 |
| 2137 | 2015.01.07 20:03 | sell | 713 | 0.01 | 0.91918 | 0.00000 | 0.00000 | ||
| 2138 | 2015.01.07 20:03 | modify | 713 | 0.01 | 0.91918 | 0.93718 | 0.89858 | ||
| 2139 | 2015.01.08 06:00 | sell | 714 | 0.01 | 0.92176 | 0.00000 | 0.00000 | ||
| 2140 | 2015.01.08 06:00 | modify | 714 | 0.01 | 0.92176 | 0.93976 | 0.90116 | ||
| 2141 | 2015.01.08 20:00 | sell | 715 | 0.01 | 0.92452 | 0.00000 | 0.00000 | ||
| 2142 | 2015.01.08 20:00 | modify | 715 | 0.01 | 0.92452 | 0.94252 | 0.90392 | ||
| 2143 | 2015.01.09 16:00 | sell | 716 | 0.02 | 0.92694 | 0.00000 | 0.00000 | ||
| 2144 | 2015.01.09 16:00 | modify | 716 | 0.02 | 0.92694 | 0.94494 | 0.90634 | ||
| 2145 | 2015.01.12 00:00 | sell | 717 | 0.03 | 0.93054 | 0.00000 | 0.00000 | ||
| 2146 | 2015.01.12 00:00 | modify | 717 | 0.03 | 0.93054 | 0.94854 | 0.90994 | ||
| 2147 | 2015.01.12 12:00 | close | 713 | 0.01 | 0.92317 | 0.93718 | 0.89858 | -3.42 | 3884.41 |
| 2148 | 2015.01.12 14:00 | close | 714 | 0.01 | 0.92401 | 0.93976 | 0.90116 | -1.93 | 3882.48 |
| 2149 | 2015.01.12 14:57 | close | 717 | 0.03 | 0.92216 | 0.94854 | 0.90994 | 19.01 | 3901.49 |
| 2150 | 2015.01.12 14:57 | close | 716 | 0.02 | 0.92216 | 0.94494 | 0.90634 | 7.04 | 3908.53 |
| 2151 | 2015.01.12 14:57 | close | 715 | 0.01 | 0.92216 | 0.94252 | 0.90392 | 1.61 | 3910.14 |
| 2152 | 2015.01.12 16:00 | buy | 718 | 0.01 | 0.92371 | 0.00000 | 0.00000 | ||
| 2153 | 2015.01.12 16:00 | modify | 718 | 0.01 | 0.92371 | 0.90571 | 0.94431 | ||
| 2154 | 2015.01.12 18:00 | buy | 719 | 0.01 | 0.92683 | 0.00000 | 0.00000 | ||
| 2155 | 2015.01.12 18:00 | modify | 719 | 0.01 | 0.92683 | 0.90883 | 0.94743 | ||
| 2156 | 2015.01.12 22:00 | close | 719 | 0.01 | 0.92987 | 0.90883 | 0.94743 | 2.25 | 3912.39 |
| 2157 | 2015.01.13 00:00 | close | 718 | 0.01 | 0.93158 | 0.90571 | 0.94431 | 5.98 | 3918.38 |
| 2158 | 2015.01.13 02:00 | sell | 720 | 0.01 | 0.92978 | 0.00000 | 0.00000 | ||
| 2159 | 2015.01.13 02:00 | modify | 720 | 0.01 | 0.92978 | 0.94778 | 0.90918 | ||
| 2160 | 2015.01.13 16:00 | close | 720 | 0.01 | 0.92486 | 0.94778 | 0.90918 | 3.69 | 3922.07 |
| 2161 | 2015.01.13 18:00 | buy | 721 | 0.01 | 0.92314 | 0.00000 | 0.00000 | ||
| 2162 | 2015.01.13 18:00 | modify | 721 | 0.01 | 0.92314 | 0.90514 | 0.94374 | ||
| 2163 | 2015.01.14 00:04 | buy | 722 | 0.01 | 0.92555 | 0.00000 | 0.00000 | ||
| 2164 | 2015.01.14 00:04 | modify | 722 | 0.01 | 0.92555 | 0.90755 | 0.94615 | ||
| 2165 | 2015.01.14 16:00 | close | 722 | 0.01 | 0.92797 | 0.90755 | 0.94615 | 1.77 | 3923.84 |
| 2166 | 2015.01.14 18:02 | buy | 723 | 0.01 | 0.92555 | 0.00000 | 0.00000 | ||
| 2167 | 2015.01.14 18:02 | modify | 723 | 0.01 | 0.92555 | 0.90755 | 0.94615 | ||
| 2168 | 2015.01.15 11:44 | close | 723 | 0.01 | 0.93047 | 0.90755 | 0.94615 | 3.79 | 3927.63 |
| 2169 | 2015.01.15 11:44 | close | 721 | 0.01 | 0.93047 | 0.90514 | 0.94374 | 5.67 | 3933.30 |
| 2170 | 2015.01.15 12:00 | sell | 724 | 0.01 | 0.93029 | 0.00000 | 0.00000 | ||
| 2171 | 2015.01.15 12:00 | modify | 724 | 0.01 | 0.93029 | 0.94829 | 0.90969 | ||
| 2172 | 2015.01.15 14:01 | sell | 725 | 0.01 | 0.92788 | 0.00000 | 0.00000 | ||
| 2173 | 2015.01.15 14:01 | modify | 725 | 0.01 | 0.92788 | 0.94588 | 0.90728 | ||
| 2174 | 2015.01.15 16:02 | sell | 726 | 0.01 | 0.93269 | 0.00000 | 0.00000 | ||
| 2175 | 2015.01.15 16:02 | modify | 726 | 0.01 | 0.93269 | 0.95069 | 0.91209 | ||
| 2176 | 2015.01.15 22:00 | sell | 727 | 0.02 | 0.93569 | 0.00000 | 0.00000 | ||
| 2177 | 2015.01.15 22:00 | modify | 727 | 0.02 | 0.93569 | 0.95369 | 0.91509 | ||
| 2178 | 2015.01.16 04:00 | sell | 728 | 0.03 | 0.94013 | 0.00000 | 0.00000 | ||
| 2179 | 2015.01.16 04:00 | modify | 728 | 0.03 | 0.94013 | 0.95813 | 0.91953 | ||
| 2180 | 2015.01.16 17:32 | close | 728 | 0.03 | 0.93065 | 0.95813 | 0.91953 | 21.54 | 3954.84 |
| 2181 | 2015.01.16 17:32 | close | 727 | 0.02 | 0.93065 | 0.95369 | 0.91509 | 7.44 | 3962.28 |
| 2182 | 2015.01.16 17:32 | close | 726 | 0.01 | 0.93065 | 0.95069 | 0.91209 | 1.43 | 3963.70 |
| 2183 | 2015.01.16 17:32 | close | 725 | 0.01 | 0.93065 | 0.94588 | 0.90728 | -2.26 | 3961.44 |
| 2184 | 2015.01.16 17:32 | close | 724 | 0.01 | 0.93065 | 0.94829 | 0.90969 | -0.41 | 3961.03 |
| 2185 | 2015.01.16 18:00 | buy | 729 | 0.01 | 0.93051 | 0.00000 | 0.00000 | ||
| 2186 | 2015.01.16 18:00 | modify | 729 | 0.01 | 0.93051 | 0.91251 | 0.95111 | ||
| 2187 | 2015.01.16 20:00 | buy | 730 | 0.01 | 0.93296 | 0.00000 | 0.00000 | ||
| 2188 | 2015.01.16 20:00 | modify | 730 | 0.01 | 0.93296 | 0.91496 | 0.95356 | ||
| 2189 | 2015.01.20 02:00 | buy | 731 | 0.01 | 0.92799 | 0.00000 | 0.00000 | ||
| 2190 | 2015.01.20 02:00 | modify | 731 | 0.01 | 0.92799 | 0.90999 | 0.94859 | ||
| 2191 | 2015.01.20 06:00 | buy | 732 | 0.02 | 0.92484 | 0.00000 | 0.00000 | ||
| 2192 | 2015.01.20 06:00 | modify | 732 | 0.02 | 0.92484 | 0.90684 | 0.94544 | ||
| 2193 | 2015.01.21 17:00 | close | 732 | 0.02 | 0.93423 | 0.90684 | 0.94544 | 14.30 | 3975.32 |
| 2194 | 2015.01.21 17:00 | close | 731 | 0.01 | 0.93423 | 0.90999 | 0.94859 | 4.73 | 3980.05 |
| 2195 | 2015.01.21 17:00 | close | 730 | 0.01 | 0.93423 | 0.91496 | 0.95356 | 0.98 | 3981.03 |
| 2196 | 2015.01.21 17:00 | close | 729 | 0.01 | 0.93423 | 0.91251 | 0.95111 | 2.86 | 3983.89 |
| 2197 | 2015.01.21 18:00 | sell | 733 | 0.01 | 0.93537 | 0.00000 | 0.00000 | ||
| 2198 | 2015.01.21 18:00 | modify | 733 | 0.01 | 0.93537 | 0.95337 | 0.91477 | ||
| 2199 | 2015.01.22 00:00 | sell | 734 | 0.01 | 0.93168 | 0.00000 | 0.00000 | ||
| 2200 | 2015.01.22 00:00 | modify | 734 | 0.01 | 0.93168 | 0.94968 | 0.91108 | ||
| 2201 | 2015.01.22 22:02 | close | 734 | 0.01 | 0.92922 | 0.94968 | 0.91108 | 1.79 | 3985.68 |
| 2202 | 2015.01.23 00:03 | close | 733 | 0.01 | 0.92907 | 0.95337 | 0.91477 | 4.52 | 3990.20 |
| 2203 | 2015.01.23 02:03 | buy | 735 | 0.01 | 0.93010 | 0.00000 | 0.00000 | ||
| 2204 | 2015.01.23 02:03 | modify | 735 | 0.01 | 0.93010 | 0.91210 | 0.95070 | ||
| 2205 | 2015.01.23 10:00 | buy | 736 | 0.01 | 0.92763 | 0.00000 | 0.00000 | ||
| 2206 | 2015.01.23 10:00 | modify | 736 | 0.01 | 0.92763 | 0.90963 | 0.94823 | ||
| 2207 | 2015.01.23 20:00 | buy | 737 | 0.01 | 0.92496 | 0.00000 | 0.00000 | ||
| 2208 | 2015.01.23 20:00 | modify | 737 | 0.01 | 0.92496 | 0.90696 | 0.94556 | ||
| 2209 | 2015.01.26 18:00 | buy | 738 | 0.02 | 0.92255 | 0.00000 | 0.00000 | ||
| 2210 | 2015.01.26 18:00 | modify | 738 | 0.02 | 0.92255 | 0.90455 | 0.94315 | ||
| 2211 | 2015.01.26 20:03 | buy | 739 | 0.03 | 0.92011 | 0.00000 | 0.00000 | ||
| 2212 | 2015.01.26 20:03 | modify | 739 | 0.03 | 0.92011 | 0.90211 | 0.94071 | ||
| 2213 | 2015.01.27 01:23 | close | 739 | 0.03 | 0.92808 | 0.90211 | 0.94071 | 18.17 | 4008.37 |
| 2214 | 2015.01.27 01:23 | close | 738 | 0.02 | 0.92808 | 0.90455 | 0.94315 | 8.37 | 4016.74 |
| 2215 | 2015.01.27 01:23 | close | 737 | 0.01 | 0.92808 | 0.90696 | 0.94556 | 2.37 | 4019.10 |
| 2216 | 2015.01.27 01:23 | close | 736 | 0.01 | 0.92808 | 0.90963 | 0.94823 | 0.32 | 4019.42 |
| 2217 | 2015.01.27 01:23 | close | 735 | 0.01 | 0.92808 | 0.91210 | 0.95070 | -1.57 | 4017.84 |
| 2218 | 2015.01.27 02:00 | sell | 740 | 0.01 | 0.92787 | 0.00000 | 0.00000 | ||
| 2219 | 2015.01.27 02:00 | modify | 740 | 0.01 | 0.92787 | 0.94587 | 0.90727 | ||
| 2220 | 2015.01.27 18:00 | close | 740 | 0.01 | 0.92541 | 0.94587 | 0.90727 | 1.80 | 4019.64 |
| 2221 | 2015.01.27 20:00 | buy | 741 | 0.01 | 0.92436 | 0.00000 | 0.00000 | ||
| 2222 | 2015.01.27 20:00 | modify | 741 | 0.01 | 0.92436 | 0.90636 | 0.94496 | ||
| 2223 | 2015.01.28 06:04 | close | 741 | 0.01 | 0.92677 | 0.90636 | 0.94496 | 1.79 | 4021.44 |
| 2224 | 2015.01.28 08:04 | sell | 742 | 0.01 | 0.92633 | 0.00000 | 0.00000 | ||
| 2225 | 2015.01.28 08:04 | modify | 742 | 0.01 | 0.92633 | 0.94433 | 0.90573 | ||
| 2226 | 2015.01.28 12:00 | sell | 743 | 0.01 | 0.92888 | 0.00000 | 0.00000 | ||
| 2227 | 2015.01.28 12:00 | modify | 743 | 0.01 | 0.92888 | 0.94688 | 0.90828 | ||
| 2228 | 2015.01.28 16:00 | sell | 744 | 0.01 | 0.93153 | 0.00000 | 0.00000 | ||
| 2229 | 2015.01.28 16:00 | modify | 744 | 0.01 | 0.93153 | 0.94953 | 0.91093 | ||
| 2230 | 2015.01.28 22:00 | sell | 745 | 0.02 | 0.92627 | 0.00000 | 0.00000 | ||
| 2231 | 2015.01.28 22:00 | modify | 745 | 0.02 | 0.92627 | 0.94427 | 0.90567 | ||
| 2232 | 2015.01.28 22:00 | close | 745 | 0.02 | 0.92285 | 0.94427 | 0.90567 | 5.07 | 4026.51 |
| 2233 | 2015.01.28 22:00 | close | 744 | 0.01 | 0.92285 | 0.94953 | 0.91093 | 6.57 | 4033.08 |
| 2234 | 2015.01.28 22:00 | close | 743 | 0.01 | 0.92285 | 0.94688 | 0.90828 | 4.54 | 4037.62 |
| 2235 | 2015.01.28 22:00 | close | 742 | 0.01 | 0.92285 | 0.94433 | 0.90573 | 2.58 | 4040.20 |
| 2236 | 2015.01.29 00:00 | buy | 746 | 0.01 | 0.91720 | 0.00000 | 0.00000 | ||
| 2237 | 2015.01.29 00:00 | modify | 746 | 0.01 | 0.91720 | 0.89920 | 0.93780 | ||
| 2238 | 2015.01.29 12:03 | buy | 747 | 0.01 | 0.91476 | 0.00000 | 0.00000 | ||
| 2239 | 2015.01.29 12:03 | modify | 747 | 0.01 | 0.91476 | 0.89676 | 0.93536 | ||
| 2240 | 2015.01.30 08:02 | close | 746 | 0.01 | 0.91967 | 0.89920 | 0.93780 | 1.83 | 4042.03 |
| 2241 | 2015.01.30 10:02 | close | 747 | 0.01 | 0.92032 | 0.89676 | 0.93536 | 4.20 | 4046.23 |
| 2242 | 2015.01.30 12:02 | sell | 748 | 0.01 | 0.91911 | 0.00000 | 0.00000 | ||
| 2243 | 2015.01.30 12:02 | modify | 748 | 0.01 | 0.91911 | 0.93711 | 0.89851 | ||
| 2244 | 2015.01.30 16:00 | sell | 749 | 0.01 | 0.92268 | 0.00000 | 0.00000 | ||
| 2245 | 2015.01.30 16:00 | modify | 749 | 0.01 | 0.92268 | 0.94068 | 0.90208 | ||
| 2246 | 2015.02.02 04:00 | sell | 750 | 0.01 | 0.92523 | 0.00000 | 0.00000 | ||
| 2247 | 2015.02.02 04:00 | modify | 750 | 0.01 | 0.92523 | 0.94323 | 0.90463 | ||
| 2248 | 2015.02.02 16:00 | close | 748 | 0.01 | 0.91976 | 0.93711 | 0.89851 | -0.64 | 4045.59 |
| 2249 | 2015.02.02 16:44 | close | 750 | 0.01 | 0.91767 | 0.94323 | 0.90463 | 5.71 | 4051.30 |
| 2250 | 2015.02.02 16:44 | close | 749 | 0.01 | 0.91767 | 0.94068 | 0.90208 | 3.70 | 4054.99 |
| 2251 | 2015.02.02 18:00 | buy | 751 | 0.01 | 0.91966 | 0.00000 | 0.00000 | ||
| 2252 | 2015.02.02 18:00 | modify | 751 | 0.01 | 0.91966 | 0.90166 | 0.94026 | ||
| 2253 | 2015.02.03 00:02 | buy | 752 | 0.01 | 0.91707 | 0.00000 | 0.00000 | ||
| 2254 | 2015.02.03 00:02 | modify | 752 | 0.01 | 0.91707 | 0.89907 | 0.93767 | ||
| 2255 | 2015.02.03 06:00 | buy | 753 | 0.01 | 0.90965 | 0.00000 | 0.00000 | ||
| 2256 | 2015.02.03 06:00 | modify | 753 | 0.01 | 0.90965 | 0.89165 | 0.93025 | ||
| 2257 | 2015.02.03 10:00 | buy | 754 | 0.02 | 0.90721 | 0.00000 | 0.00000 | ||
| 2258 | 2015.02.03 10:00 | modify | 754 | 0.02 | 0.90721 | 0.88921 | 0.92781 | ||
| 2259 | 2015.02.03 20:13 | close | 754 | 0.02 | 0.91707 | 0.88921 | 0.92781 | 14.94 | 4069.93 |
| 2260 | 2015.02.03 20:13 | close | 753 | 0.01 | 0.91707 | 0.89165 | 0.93025 | 5.60 | 4075.53 |
| 2261 | 2015.02.03 20:13 | close | 752 | 0.01 | 0.91707 | 0.89907 | 0.93767 | -0.09 | 4075.44 |
| 2262 | 2015.02.03 20:13 | close | 751 | 0.01 | 0.91707 | 0.90166 | 0.94026 | -2.04 | 4073.41 |
| 2263 | 2015.02.03 22:00 | sell | 755 | 0.01 | 0.91437 | 0.00000 | 0.00000 | ||
| 2264 | 2015.02.03 22:00 | modify | 755 | 0.01 | 0.91437 | 0.93237 | 0.89377 | ||
| 2265 | 2015.02.04 00:02 | sell | 756 | 0.01 | 0.91192 | 0.00000 | 0.00000 | ||
| 2266 | 2015.02.04 00:02 | modify | 756 | 0.01 | 0.91192 | 0.92992 | 0.89132 | ||
| 2267 | 2015.02.04 04:00 | sell | 757 | 0.01 | 0.91843 | 0.00000 | 0.00000 | ||
| 2268 | 2015.02.04 04:00 | modify | 757 | 0.01 | 0.91843 | 0.93643 | 0.89783 | ||
| 2269 | 2015.02.04 08:00 | sell | 758 | 0.02 | 0.92142 | 0.00000 | 0.00000 | ||
| 2270 | 2015.02.04 08:00 | modify | 758 | 0.02 | 0.92142 | 0.93942 | 0.90082 | ||
| 2271 | 2015.02.04 18:00 | sell | 759 | 0.03 | 0.92502 | 0.00000 | 0.00000 | ||
| 2272 | 2015.02.04 18:00 | modify | 759 | 0.03 | 0.92502 | 0.94302 | 0.90442 | ||
| 2273 | 2015.02.04 22:00 | sell | 760 | 0.05 | 0.92863 | 0.00000 | 0.00000 | ||
| 2274 | 2015.02.04 22:00 | modify | 760 | 0.05 | 0.92863 | 0.94663 | 0.90803 | ||
| 2275 | 2015.02.04 22:30 | s/l | 756 | 0.01 | 0.92992 | 0.92992 | 0.89132 | -13.89 | 4059.52 |
| 2276 | 2015.02.05 17:00 | close | 760 | 0.05 | 0.92008 | 0.94663 | 0.90803 | 31.53 | 4091.05 |
| 2277 | 2015.02.05 17:00 | close | 759 | 0.03 | 0.92008 | 0.94302 | 0.90442 | 10.60 | 4101.65 |
| 2278 | 2015.02.05 17:00 | close | 758 | 0.02 | 0.92008 | 0.93942 | 0.90082 | 1.56 | 4103.21 |
| 2279 | 2015.02.05 17:00 | close | 757 | 0.01 | 0.92008 | 0.93643 | 0.89783 | -1.52 | 4101.69 |
| 2280 | 2015.02.05 17:00 | close | 755 | 0.01 | 0.92008 | 0.93237 | 0.89377 | -4.69 | 4097.00 |
| 2281 | 2015.02.05 18:00 | buy | 761 | 0.01 | 0.91703 | 0.00000 | 0.00000 | ||
| 2282 | 2015.02.05 18:00 | modify | 761 | 0.01 | 0.91703 | 0.89903 | 0.93763 | ||
| 2283 | 2015.02.05 22:00 | buy | 762 | 0.01 | 0.92087 | 0.00000 | 0.00000 | ||
| 2284 | 2015.02.05 22:00 | modify | 762 | 0.01 | 0.92087 | 0.90287 | 0.94147 | ||
| 2285 | 2015.02.06 08:00 | close | 762 | 0.01 | 0.92393 | 0.90287 | 0.94147 | 2.29 | 4099.29 |
| 2286 | 2015.02.06 10:00 | close | 761 | 0.01 | 0.92302 | 0.89903 | 0.93763 | 4.53 | 4103.83 |
| 2287 | 2015.02.06 12:00 | sell | 763 | 0.01 | 0.92259 | 0.00000 | 0.00000 | ||
| 2288 | 2015.02.06 12:00 | modify | 763 | 0.01 | 0.92259 | 0.94059 | 0.90199 | ||
| 2289 | 2015.02.06 16:00 | close | 763 | 0.01 | 0.91949 | 0.94059 | 0.90199 | 2.29 | 4106.12 |
| 2290 | 2015.02.06 18:00 | buy | 764 | 0.01 | 0.92086 | 0.00000 | 0.00000 | ||
| 2291 | 2015.02.06 18:00 | modify | 764 | 0.01 | 0.92086 | 0.90286 | 0.94146 | ||
| 2292 | 2015.02.09 10:00 | close | 764 | 0.01 | 0.92338 | 0.90286 | 0.94146 | 1.88 | 4108.00 |
| 2293 | 2015.02.09 12:00 | sell | 765 | 0.01 | 0.92667 | 0.00000 | 0.00000 | ||
| 2294 | 2015.02.09 12:00 | modify | 765 | 0.01 | 0.92667 | 0.94467 | 0.90607 | ||
| 2295 | 2015.02.09 22:00 | close | 765 | 0.01 | 0.92416 | 0.94467 | 0.90607 | 1.84 | 4109.84 |
| 2296 | 2015.02.10 00:00 | buy | 766 | 0.01 | 0.92381 | 0.00000 | 0.00000 | ||
| 2297 | 2015.02.10 00:00 | modify | 766 | 0.01 | 0.92381 | 0.90581 | 0.94441 | ||
| 2298 | 2015.02.10 04:04 | close | 766 | 0.01 | 0.92622 | 0.90581 | 0.94441 | 1.76 | 4111.60 |
| 2299 | 2015.02.10 06:04 | sell | 767 | 0.01 | 0.92562 | 0.00000 | 0.00000 | ||
| 2300 | 2015.02.10 06:04 | modify | 767 | 0.01 | 0.92562 | 0.94362 | 0.90502 | ||
| 2301 | 2015.02.10 12:00 | close | 767 | 0.01 | 0.92316 | 0.94362 | 0.90502 | 1.79 | 4113.39 |
| 2302 | 2015.02.10 14:00 | buy | 768 | 0.01 | 0.92286 | 0.00000 | 0.00000 | ||
| 2303 | 2015.02.10 14:00 | modify | 768 | 0.01 | 0.92286 | 0.90486 | 0.94346 | ||
| 2304 | 2015.02.10 18:00 | close | 768 | 0.01 | 0.92693 | 0.90486 | 0.94346 | 3.03 | 4116.42 |
| 2305 | 2015.02.10 20:00 | sell | 769 | 0.01 | 0.93028 | 0.00000 | 0.00000 | ||
| 2306 | 2015.02.10 20:00 | modify | 769 | 0.01 | 0.93028 | 0.94828 | 0.90968 | ||
| 2307 | 2015.02.10 22:01 | sell | 770 | 0.01 | 0.93272 | 0.00000 | 0.00000 | ||
| 2308 | 2015.02.10 22:01 | modify | 770 | 0.01 | 0.93272 | 0.95072 | 0.91212 | ||
| 2309 | 2015.02.11 04:03 | sell | 771 | 0.01 | 0.93513 | 0.00000 | 0.00000 | ||
| 2310 | 2015.02.11 04:03 | modify | 771 | 0.01 | 0.93513 | 0.95313 | 0.91453 | ||
| 2311 | 2015.02.12 00:00 | close | 769 | 0.01 | 0.92923 | 0.94828 | 0.90968 | 0.50 | 4116.92 |
| 2312 | 2015.02.12 02:30 | close | 771 | 0.01 | 0.92756 | 0.95313 | 0.91453 | 5.56 | 4122.48 |
| 2313 | 2015.02.12 02:30 | close | 770 | 0.01 | 0.92756 | 0.95072 | 0.91212 | 3.65 | 4126.13 |
| 2314 | 2015.02.12 04:00 | buy | 772 | 0.01 | 0.92850 | 0.00000 | 0.00000 | ||
| 2315 | 2015.02.12 04:00 | modify | 772 | 0.01 | 0.92850 | 0.91050 | 0.94910 | ||
| 2316 | 2015.02.12 12:00 | buy | 773 | 0.01 | 0.92607 | 0.00000 | 0.00000 | ||
| 2317 | 2015.02.12 12:00 | modify | 773 | 0.01 | 0.92607 | 0.90807 | 0.94667 | ||
| 2318 | 2015.02.13 08:00 | close | 772 | 0.01 | 0.93107 | 0.91050 | 0.94910 | 1.92 | 4128.06 |
| 2319 | 2015.02.13 10:00 | close | 773 | 0.01 | 0.93063 | 0.90807 | 0.94667 | 3.44 | 4131.50 |
| 2320 | 2015.02.13 12:00 | sell | 774 | 0.01 | 0.92973 | 0.00000 | 0.00000 | ||
| 2321 | 2015.02.13 12:00 | modify | 774 | 0.01 | 0.92973 | 0.94773 | 0.90913 | ||
| 2322 | 2015.02.16 04:00 | sell | 775 | 0.01 | 0.93255 | 0.00000 | 0.00000 | ||
| 2323 | 2015.02.16 04:00 | modify | 775 | 0.01 | 0.93255 | 0.95055 | 0.91195 | ||
| 2324 | 2015.02.16 12:00 | sell | 776 | 0.01 | 0.93518 | 0.00000 | 0.00000 | ||
| 2325 | 2015.02.16 12:00 | modify | 776 | 0.01 | 0.93518 | 0.95318 | 0.91458 | ||
| 2326 | 2015.02.18 22:00 | sell | 777 | 0.02 | 0.93856 | 0.00000 | 0.00000 | ||
| 2327 | 2015.02.18 22:00 | modify | 777 | 0.02 | 0.93856 | 0.95656 | 0.91796 | ||
| 2328 | 2015.02.19 04:00 | sell | 778 | 0.03 | 0.94142 | 0.00000 | 0.00000 | ||
| 2329 | 2015.02.19 04:00 | modify | 778 | 0.03 | 0.94142 | 0.95942 | 0.92082 | ||
| 2330 | 2015.02.20 16:00 | sell | 779 | 0.05 | 0.94432 | 0.00000 | 0.00000 | ||
| 2331 | 2015.02.20 16:00 | modify | 779 | 0.05 | 0.94432 | 0.96232 | 0.92372 | ||
| 2332 | 2015.02.23 13:25 | s/l | 774 | 0.01 | 0.94773 | 0.94773 | 0.90913 | -14.32 | 4117.18 |
| 2333 | 2015.02.23 16:00 | sell | 780 | 0.05 | 0.94720 | 0.00000 | 0.00000 | ||
| 2334 | 2015.02.23 16:00 | modify | 780 | 0.05 | 0.94720 | 0.96520 | 0.92660 | ||
| 2335 | 2015.02.24 06:00 | close | 775 | 0.01 | 0.94191 | 0.95055 | 0.91195 | -7.70 | 4109.48 |
| 2336 | 2015.02.24 08:00 | close | 776 | 0.01 | 0.94131 | 0.95318 | 0.91458 | -5.22 | 4104.26 |
| 2337 | 2015.02.24 10:00 | buy | 781 | 0.01 | 0.94151 | 0.00000 | 0.00000 | ||
| 2338 | 2015.02.24 10:00 | modify | 781 | 0.01 | 0.94151 | 0.92351 | 0.96211 | ||
| 2339 | 2015.02.24 10:00 | close | 777 | 0.02 | 0.94151 | 0.95656 | 0.91796 | -5.35 | 4098.91 |
| 2340 | 2015.02.24 10:01 | close | 781 | 0.01 | 0.94012 | 0.92351 | 0.96211 | -1.15 | 4097.76 |
| 2341 | 2015.02.24 10:01 | close | 780 | 0.05 | 0.94065 | 0.96520 | 0.92660 | 24.40 | 4122.16 |
| 2342 | 2015.02.24 10:01 | close | 779 | 0.05 | 0.94065 | 0.96232 | 0.92372 | 13.09 | 4135.25 |
| 2343 | 2015.02.24 10:01 | close | 778 | 0.03 | 0.94065 | 0.95942 | 0.92082 | 1.01 | 4136.26 |
| 2344 | 2015.02.24 12:00 | buy | 782 | 0.01 | 0.94081 | 0.00000 | 0.00000 | ||
| 2345 | 2015.02.24 12:00 | modify | 782 | 0.01 | 0.94081 | 0.92281 | 0.96141 | ||
| 2346 | 2015.02.24 22:00 | buy | 783 | 0.01 | 0.93631 | 0.00000 | 0.00000 | ||
| 2347 | 2015.02.24 22:00 | modify | 783 | 0.01 | 0.93631 | 0.91831 | 0.95691 | ||
| 2348 | 2015.02.26 13:02 | close | 783 | 0.01 | 0.94452 | 0.91831 | 0.95691 | 6.33 | 4142.59 |
| 2349 | 2015.02.26 13:02 | close | 782 | 0.01 | 0.94452 | 0.92281 | 0.96141 | 2.88 | 4145.47 |
| 2350 | 2015.02.26 14:00 | sell | 784 | 0.01 | 0.94557 | 0.00000 | 0.00000 | ||
| 2351 | 2015.02.26 14:00 | modify | 784 | 0.01 | 0.94557 | 0.96357 | 0.92497 | ||
| 2352 | 2015.02.26 16:00 | sell | 785 | 0.01 | 0.94297 | 0.00000 | 0.00000 | ||
| 2353 | 2015.02.26 16:00 | modify | 785 | 0.01 | 0.94297 | 0.96097 | 0.92237 | ||
| 2354 | 2015.03.03 16:03 | close | 785 | 0.01 | 0.94056 | 0.96097 | 0.92237 | 1.60 | 4147.07 |
| 2355 | 2015.03.03 18:03 | close | 784 | 0.01 | 0.94201 | 0.96357 | 0.92497 | 2.48 | 4149.55 |
| 2356 | 2015.03.03 20:03 | buy | 786 | 0.01 | 0.94365 | 0.00000 | 0.00000 | ||
| 2357 | 2015.03.03 20:03 | modify | 786 | 0.01 | 0.94365 | 0.92565 | 0.96425 | ||
| 2358 | 2015.03.04 12:00 | close | 786 | 0.01 | 0.94942 | 0.92565 | 0.96425 | 4.36 | 4153.91 |
| 2359 | 2015.03.04 14:00 | sell | 787 | 0.01 | 0.94902 | 0.00000 | 0.00000 | ||
| 2360 | 2015.03.04 14:00 | modify | 787 | 0.01 | 0.94902 | 0.96702 | 0.92842 | ||
| 2361 | 2015.03.04 20:00 | close | 787 | 0.01 | 0.94253 | 0.96702 | 0.92842 | 4.89 | 4158.80 |
| 2362 | 2015.03.04 22:00 | buy | 788 | 0.01 | 0.94236 | 0.00000 | 0.00000 | ||
| 2363 | 2015.03.04 22:00 | modify | 788 | 0.01 | 0.94236 | 0.92436 | 0.96296 | ||
| 2364 | 2015.03.05 06:00 | buy | 789 | 0.01 | 0.93951 | 0.00000 | 0.00000 | ||
| 2365 | 2015.03.05 06:00 | modify | 789 | 0.01 | 0.93951 | 0.92151 | 0.96011 | ||
| 2366 | 2015.03.05 10:00 | buy | 790 | 0.01 | 0.93696 | 0.00000 | 0.00000 | ||
| 2367 | 2015.03.05 10:00 | modify | 790 | 0.01 | 0.93696 | 0.91896 | 0.95756 | ||
| 2368 | 2015.03.05 12:00 | buy | 791 | 0.02 | 0.93361 | 0.00000 | 0.00000 | ||
| 2369 | 2015.03.05 12:00 | modify | 791 | 0.02 | 0.93361 | 0.91561 | 0.95421 | ||
| 2370 | 2015.03.06 14:03 | buy | 792 | 0.03 | 0.93121 | 0.00000 | 0.00000 | ||
| 2371 | 2015.03.06 14:03 | modify | 792 | 0.03 | 0.93121 | 0.91321 | 0.95181 | ||
| 2372 | 2015.03.09 02:00 | buy | 793 | 0.05 | 0.92846 | 0.00000 | 0.00000 | ||
| 2373 | 2015.03.09 02:00 | modify | 793 | 0.05 | 0.92846 | 0.91046 | 0.94906 | ||
| 2374 | 2015.03.09 05:32 | s/l | 788 | 0.01 | 0.92436 | 0.92436 | 0.96296 | -13.74 | 4145.07 |
| 2375 | 2015.03.09 06:00 | buy | 794 | 0.05 | 0.92551 | 0.00000 | 0.00000 | ||
| 2376 | 2015.03.09 06:00 | modify | 794 | 0.05 | 0.92551 | 0.90751 | 0.94611 | ||
| 2377 | 2015.03.10 04:31 | s/l | 789 | 0.01 | 0.92151 | 0.92151 | 0.96011 | -13.80 | 4131.26 |
| 2378 | 2015.03.10 06:00 | buy | 795 | 0.05 | 0.92295 | 0.00000 | 0.00000 | ||
| 2379 | 2015.03.10 06:00 | modify | 795 | 0.05 | 0.92295 | 0.90495 | 0.94355 | ||
| 2380 | 2015.03.10 10:48 | s/l | 790 | 0.01 | 0.91896 | 0.91896 | 0.95756 | -13.79 | 4117.47 |
| 2381 | 2015.03.10 18:00 | buy | 796 | 0.05 | 0.91896 | 0.00000 | 0.00000 | ||
| 2382 | 2015.03.10 18:00 | modify | 796 | 0.05 | 0.91896 | 0.90096 | 0.93956 | ||
| 2383 | 2015.03.11 22:23 | close | 796 | 0.05 | 0.92763 | 0.90096 | 0.93956 | 32.97 | 4150.45 |
| 2384 | 2015.03.11 22:23 | close | 795 | 0.05 | 0.92763 | 0.90495 | 0.94355 | 17.66 | 4168.11 |
| 2385 | 2015.03.11 22:23 | close | 794 | 0.05 | 0.92763 | 0.90751 | 0.94611 | 8.01 | 4176.12 |
| 2386 | 2015.03.11 22:23 | close | 793 | 0.05 | 0.92763 | 0.91046 | 0.94906 | -3.30 | 4172.81 |
| 2387 | 2015.03.11 22:23 | close | 792 | 0.03 | 0.92763 | 0.91321 | 0.95181 | -8.22 | 4164.60 |
| 2388 | 2015.03.11 22:23 | close | 791 | 0.02 | 0.92763 | 0.91561 | 0.95421 | -9.10 | 4155.50 |
| 2389 | 2015.03.12 00:00 | sell | 797 | 0.01 | 0.92727 | 0.00000 | 0.00000 | ||
| 2390 | 2015.03.12 00:00 | modify | 797 | 0.01 | 0.92727 | 0.94527 | 0.90667 | ||
| 2391 | 2015.03.12 02:00 | sell | 798 | 0.01 | 0.93032 | 0.00000 | 0.00000 | ||
| 2392 | 2015.03.12 02:00 | modify | 798 | 0.01 | 0.93032 | 0.94832 | 0.90972 | ||
| 2393 | 2015.03.12 08:00 | sell | 799 | 0.01 | 0.93405 | 0.00000 | 0.00000 | ||
| 2394 | 2015.03.12 08:00 | modify | 799 | 0.01 | 0.93405 | 0.95205 | 0.91345 | ||
| 2395 | 2015.03.12 10:00 | sell | 800 | 0.02 | 0.93903 | 0.00000 | 0.00000 | ||
| 2396 | 2015.03.12 10:00 | modify | 800 | 0.02 | 0.93903 | 0.95703 | 0.91843 | ||
| 2397 | 2015.03.12 14:00 | sell | 801 | 0.03 | 0.93648 | 0.00000 | 0.00000 | ||
| 2398 | 2015.03.12 14:00 | modify | 801 | 0.03 | 0.93648 | 0.95448 | 0.91588 | ||
| 2399 | 2015.03.16 04:00 | sell | 802 | 0.05 | 0.94181 | 0.00000 | 0.00000 | ||
| 2400 | 2015.03.16 04:00 | modify | 802 | 0.05 | 0.94181 | 0.95981 | 0.92121 | ||
| 2401 | 2015.03.16 15:31 | s/l | 797 | 0.01 | 0.94527 | 0.94527 | 0.90667 | -14.01 | 4141.49 |
| 2402 | 2015.03.16 16:00 | sell | 803 | 0.05 | 0.94422 | 0.00000 | 0.00000 | ||
| 2403 | 2015.03.16 16:00 | modify | 803 | 0.05 | 0.94422 | 0.96222 | 0.92362 | ||
| 2404 | 2015.03.17 16:00 | close | 798 | 0.01 | 0.93880 | 0.94832 | 0.90972 | -6.75 | 4134.74 |
| 2405 | 2015.03.17 16:18 | close | 803 | 0.05 | 0.93741 | 0.96222 | 0.92362 | 25.39 | 4160.13 |
| 2406 | 2015.03.17 16:18 | close | 802 | 0.05 | 0.93741 | 0.95981 | 0.92121 | 16.15 | 4176.28 |
| 2407 | 2015.03.17 16:18 | close | 801 | 0.03 | 0.93741 | 0.95448 | 0.91588 | -2.90 | 4173.38 |
| 2408 | 2015.03.17 16:18 | close | 800 | 0.02 | 0.93741 | 0.95703 | 0.91843 | 1.99 | 4175.37 |
| 2409 | 2015.03.17 16:18 | close | 799 | 0.01 | 0.93741 | 0.95205 | 0.91345 | -2.83 | 4172.54 |
| 2410 | 2015.03.17 18:00 | buy | 804 | 0.01 | 0.93396 | 0.00000 | 0.00000 | ||
| 2411 | 2015.03.17 18:00 | modify | 804 | 0.01 | 0.93396 | 0.91596 | 0.95456 | ||
| 2412 | 2015.03.18 14:00 | close | 804 | 0.01 | 0.93667 | 0.91596 | 0.95456 | 2.02 | 4174.56 |
| 2413 | 2015.03.18 16:00 | sell | 805 | 0.01 | 0.93938 | 0.00000 | 0.00000 | ||
| 2414 | 2015.03.18 16:00 | modify | 805 | 0.01 | 0.93938 | 0.95738 | 0.91878 | ||
| 2415 | 2015.03.18 20:01 | sell | 806 | 0.01 | 0.94193 | 0.00000 | 0.00000 | ||
| 2416 | 2015.03.18 20:01 | modify | 806 | 0.01 | 0.94193 | 0.95993 | 0.92133 | ||
| 2417 | 2015.03.19 10:02 | close | 805 | 0.01 | 0.93690 | 0.95738 | 0.91878 | 1.65 | 4176.21 |
| 2418 | 2015.03.19 16:00 | close | 806 | 0.01 | 0.93923 | 0.95993 | 0.92133 | 1.82 | 4178.03 |
| 2419 | 2015.03.19 18:00 | sell | 807 | 0.01 | 0.93965 | 0.00000 | 0.00000 | ||
| 2420 | 2015.03.19 18:00 | modify | 807 | 0.01 | 0.93965 | 0.95765 | 0.91905 | ||
| 2421 | 2015.03.20 00:00 | sell | 808 | 0.01 | 0.94213 | 0.00000 | 0.00000 | ||
| 2422 | 2015.03.20 00:00 | modify | 808 | 0.01 | 0.94213 | 0.96013 | 0.92153 | ||
| 2423 | 2015.03.20 14:00 | sell | 809 | 0.01 | 0.94608 | 0.00000 | 0.00000 | ||
| 2424 | 2015.03.20 14:00 | modify | 809 | 0.01 | 0.94608 | 0.96408 | 0.92548 | ||
| 2425 | 2015.03.20 18:00 | sell | 810 | 0.02 | 0.95119 | 0.00000 | 0.00000 | ||
| 2426 | 2015.03.20 18:00 | modify | 810 | 0.02 | 0.95119 | 0.96919 | 0.93059 | ||
| 2427 | 2015.03.23 06:00 | sell | 811 | 0.03 | 0.95406 | 0.00000 | 0.00000 | ||
| 2428 | 2015.03.23 06:00 | modify | 811 | 0.03 | 0.95406 | 0.97206 | 0.93346 | ||
| 2429 | 2015.03.23 06:01 | s/l | 807 | 0.01 | 0.95765 | 0.95765 | 0.91905 | -14.00 | 4164.03 |
| 2430 | 2015.03.23 06:02 | s/l | 808 | 0.01 | 0.96013 | 0.96013 | 0.92153 | -13.94 | 4150.08 |
| 2431 | 2015.03.23 08:00 | sell | 812 | 0.02 | 0.95858 | 0.00000 | 0.00000 | ||
| 2432 | 2015.03.23 08:00 | modify | 812 | 0.02 | 0.95858 | 0.97658 | 0.93798 | ||
| 2433 | 2015.03.25 22:00 | close | 809 | 0.01 | 0.95156 | 0.96408 | 0.92548 | -4.45 | 4145.63 |
| 2434 | 2015.03.26 02:00 | close | 810 | 0.02 | 0.95056 | 0.96919 | 0.93059 | 0.13 | 4145.77 |
| 2435 | 2015.03.26 03:42 | close | 812 | 0.02 | 0.94816 | 0.97658 | 0.93798 | 15.26 | 4161.03 |
| 2436 | 2015.03.26 03:42 | close | 811 | 0.03 | 0.94816 | 0.97206 | 0.93346 | 12.49 | 4173.52 |
| 2437 | 2015.03.26 04:00 | buy | 813 | 0.01 | 0.94885 | 0.00000 | 0.00000 | ||
| 2438 | 2015.03.26 04:00 | modify | 813 | 0.01 | 0.94885 | 0.93085 | 0.96945 | ||
| 2439 | 2015.03.26 18:00 | buy | 814 | 0.01 | 0.94576 | 0.00000 | 0.00000 | ||
| 2440 | 2015.03.26 18:00 | modify | 814 | 0.01 | 0.94576 | 0.92776 | 0.96636 | ||
| 2441 | 2015.03.27 19:24 | close | 814 | 0.01 | 0.95339 | 0.92776 | 0.96636 | 5.80 | 4179.32 |
| 2442 | 2015.03.27 19:24 | close | 813 | 0.01 | 0.95339 | 0.93085 | 0.96945 | 3.43 | 4182.75 |
| 2443 | 2015.03.27 20:00 | sell | 815 | 0.01 | 0.95280 | 0.00000 | 0.00000 | ||
| 2444 | 2015.03.27 20:00 | modify | 815 | 0.01 | 0.95280 | 0.97080 | 0.93220 | ||
| 2445 | 2015.03.30 10:02 | close | 815 | 0.01 | 0.95038 | 0.97080 | 0.93220 | 1.71 | 4184.46 |
| 2446 | 2015.03.30 12:02 | buy | 816 | 0.01 | 0.95095 | 0.00000 | 0.00000 | ||
| 2447 | 2015.03.30 12:02 | modify | 816 | 0.01 | 0.95095 | 0.93295 | 0.97155 | ||
| 2448 | 2015.03.30 18:00 | close | 816 | 0.01 | 0.95391 | 0.93295 | 0.97155 | 2.18 | 4186.64 |
| 2449 | 2015.03.30 20:00 | sell | 817 | 0.01 | 0.95364 | 0.00000 | 0.00000 | ||
| 2450 | 2015.03.30 20:00 | modify | 817 | 0.01 | 0.95364 | 0.97164 | 0.93304 | ||
| 2451 | 2015.03.31 00:00 | close | 817 | 0.01 | 0.95072 | 0.97164 | 0.93304 | 2.10 | 4188.73 |
| 2452 | 2015.03.31 02:00 | buy | 818 | 0.01 | 0.95075 | 0.00000 | 0.00000 | ||
| 2453 | 2015.03.31 02:00 | modify | 818 | 0.01 | 0.95075 | 0.93275 | 0.97135 | ||
| 2454 | 2015.03.31 14:00 | close | 818 | 0.01 | 0.95318 | 0.93275 | 0.97135 | 1.78 | 4190.51 |
| 2455 | 2015.03.31 16:00 | sell | 819 | 0.01 | 0.95243 | 0.00000 | 0.00000 | ||
| 2456 | 2015.03.31 16:00 | modify | 819 | 0.01 | 0.95243 | 0.97043 | 0.93183 | ||
| 2457 | 2015.03.31 18:00 | close | 819 | 0.01 | 0.94995 | 0.97043 | 0.93183 | 1.81 | 4192.32 |
| 2458 | 2015.03.31 20:00 | buy | 820 | 0.01 | 0.94807 | 0.00000 | 0.00000 | ||
| 2459 | 2015.03.31 20:00 | modify | 820 | 0.01 | 0.94807 | 0.93007 | 0.96867 | ||
| 2460 | 2015.04.01 08:00 | buy | 821 | 0.01 | 0.94462 | 0.00000 | 0.00000 | ||
| 2461 | 2015.04.01 08:00 | modify | 821 | 0.01 | 0.94462 | 0.92662 | 0.96522 | ||
| 2462 | 2015.04.01 12:00 | buy | 822 | 0.01 | 0.94016 | 0.00000 | 0.00000 | ||
| 2463 | 2015.04.01 12:00 | modify | 822 | 0.01 | 0.94016 | 0.92216 | 0.96076 | ||
| 2464 | 2015.04.03 15:30 | close | 822 | 0.01 | 0.94859 | 0.92216 | 0.96076 | 6.50 | 4198.82 |
| 2465 | 2015.04.03 15:30 | close | 821 | 0.01 | 0.94859 | 0.92662 | 0.96522 | 3.08 | 4201.91 |
| 2466 | 2015.04.03 15:30 | close | 820 | 0.01 | 0.94859 | 0.93007 | 0.96867 | 0.46 | 4202.37 |
| 2467 | 2015.04.03 16:00 | sell | 823 | 0.01 | 0.94812 | 0.00000 | 0.00000 | ||
| 2468 | 2015.04.03 16:00 | modify | 823 | 0.01 | 0.94812 | 0.96612 | 0.92752 | ||
| 2469 | 2015.04.03 18:00 | sell | 824 | 0.01 | 0.94568 | 0.00000 | 0.00000 | ||
| 2470 | 2015.04.03 18:00 | modify | 824 | 0.01 | 0.94568 | 0.96368 | 0.92508 | ||
| 2471 | 2015.04.06 22:17 | close | 824 | 0.01 | 0.94062 | 0.96368 | 0.92508 | 3.74 | 4206.10 |
| 2472 | 2015.04.06 22:17 | close | 823 | 0.01 | 0.94062 | 0.96612 | 0.92752 | 5.61 | 4211.71 |
| 2473 | 2015.04.07 00:00 | buy | 825 | 0.01 | 0.94171 | 0.00000 | 0.00000 | ||
| 2474 | 2015.04.07 00:00 | modify | 825 | 0.01 | 0.94171 | 0.92371 | 0.96231 | ||
| 2475 | 2015.04.07 06:04 | buy | 826 | 0.01 | 0.93930 | 0.00000 | 0.00000 | ||
| 2476 | 2015.04.07 06:04 | modify | 826 | 0.01 | 0.93930 | 0.92130 | 0.95990 | ||
| 2477 | 2015.04.08 00:00 | buy | 827 | 0.01 | 0.93655 | 0.00000 | 0.00000 | ||
| 2478 | 2015.04.08 00:00 | modify | 827 | 0.01 | 0.93655 | 0.91855 | 0.95715 | ||
| 2479 | 2015.04.08 10:51 | close | 827 | 0.01 | 0.94328 | 0.91855 | 0.95715 | 5.07 | 4216.78 |
| 2480 | 2015.04.08 10:51 | close | 826 | 0.01 | 0.94328 | 0.92130 | 0.95990 | 2.99 | 4219.77 |
| 2481 | 2015.04.08 10:51 | close | 825 | 0.01 | 0.94328 | 0.92371 | 0.96231 | 1.14 | 4220.92 |
| 2482 | 2015.04.08 12:00 | sell | 828 | 0.01 | 0.94447 | 0.00000 | 0.00000 | ||
| 2483 | 2015.04.08 12:00 | modify | 828 | 0.01 | 0.94447 | 0.96247 | 0.92387 | ||
| 2484 | 2015.04.08 16:00 | sell | 829 | 0.01 | 0.94193 | 0.00000 | 0.00000 | ||
| 2485 | 2015.04.08 16:00 | modify | 829 | 0.01 | 0.94193 | 0.95993 | 0.92133 | ||
| 2486 | 2015.04.08 18:00 | sell | 830 | 0.01 | 0.94805 | 0.00000 | 0.00000 | ||
| 2487 | 2015.04.08 18:00 | modify | 830 | 0.01 | 0.94805 | 0.96605 | 0.92745 | ||
| 2488 | 2015.04.09 10:00 | sell | 831 | 0.02 | 0.95045 | 0.00000 | 0.00000 | ||
| 2489 | 2015.04.09 10:00 | modify | 831 | 0.02 | 0.95045 | 0.96845 | 0.92985 | ||
| 2490 | 2015.04.10 04:00 | sell | 832 | 0.03 | 0.95433 | 0.00000 | 0.00000 | ||
| 2491 | 2015.04.10 04:00 | modify | 832 | 0.03 | 0.95433 | 0.97233 | 0.93373 | ||
| 2492 | 2015.04.10 23:56 | close | 832 | 0.03 | 0.94447 | 0.97233 | 0.93373 | 22.41 | 4243.33 |
| 2493 | 2015.04.10 23:56 | close | 831 | 0.02 | 0.94447 | 0.96845 | 0.92985 | 8.89 | 4252.22 |
| 2494 | 2015.04.10 23:56 | close | 830 | 0.01 | 0.94447 | 0.96605 | 0.92745 | 2.44 | 4254.66 |
| 2495 | 2015.04.10 23:56 | close | 829 | 0.01 | 0.94447 | 0.95993 | 0.92133 | -2.26 | 4252.41 |
| 2496 | 2015.04.10 23:56 | close | 828 | 0.01 | 0.94447 | 0.96247 | 0.92387 | -0.31 | 4252.10 |
| 2497 | 2015.04.13 00:00 | buy | 833 | 0.01 | 0.94681 | 0.00000 | 0.00000 | ||
| 2498 | 2015.04.13 00:00 | modify | 833 | 0.01 | 0.94681 | 0.92881 | 0.96741 | ||
| 2499 | 2015.04.13 06:00 | buy | 834 | 0.01 | 0.94440 | 0.00000 | 0.00000 | ||
| 2500 | 2015.04.13 06:00 | modify | 834 | 0.01 | 0.94440 | 0.92640 | 0.96500 | ||
| 2501 | 2015.04.13 08:00 | buy | 835 | 0.01 | 0.94111 | 0.00000 | 0.00000 | ||
| 2502 | 2015.04.13 08:00 | modify | 835 | 0.01 | 0.94111 | 0.92311 | 0.96171 | ||
| 2503 | 2015.04.13 16:00 | buy | 836 | 0.02 | 0.93830 | 0.00000 | 0.00000 | ||
| 2504 | 2015.04.13 16:00 | modify | 836 | 0.02 | 0.93830 | 0.92030 | 0.95890 | ||
| 2505 | 2015.04.15 16:00 | close | 833 | 0.01 | 0.94442 | 0.92881 | 0.96741 | -1.85 | 4250.25 |
| 2506 | 2015.04.15 20:00 | buy | 837 | 0.02 | 0.93445 | 0.00000 | 0.00000 | ||
| 2507 | 2015.04.15 20:00 | modify | 837 | 0.02 | 0.93445 | 0.91645 | 0.95505 | ||
| 2508 | 2015.04.17 16:00 | buy | 838 | 0.03 | 0.93131 | 0.00000 | 0.00000 | ||
| 2509 | 2015.04.17 16:00 | modify | 838 | 0.03 | 0.93131 | 0.91331 | 0.95191 | ||
| 2510 | 2015.04.17 18:00 | close | 834 | 0.01 | 0.93723 | 0.92640 | 0.96500 | -5.39 | 4244.85 |
| 2511 | 2015.04.17 18:39 | close | 838 | 0.03 | 0.93957 | 0.91331 | 0.95191 | 18.74 | 4263.59 |
| 2512 | 2015.04.17 18:39 | close | 837 | 0.02 | 0.93957 | 0.91645 | 0.95505 | 7.93 | 4271.52 |
| 2513 | 2015.04.17 18:39 | close | 836 | 0.02 | 0.93957 | 0.92030 | 0.95890 | 2.16 | 4273.69 |
| 2514 | 2015.04.17 18:39 | close | 835 | 0.01 | 0.93957 | 0.92311 | 0.96171 | -1.07 | 4272.61 |
| 2515 | 2015.04.17 20:00 | sell | 839 | 0.01 | 0.94068 | 0.00000 | 0.00000 | ||
| 2516 | 2015.04.17 20:00 | modify | 839 | 0.01 | 0.94068 | 0.95868 | 0.92008 | ||
| 2517 | 2015.04.20 18:00 | close | 839 | 0.01 | 0.93520 | 0.95868 | 0.92008 | 4.07 | 4276.68 |
| 2518 | 2015.04.20 20:00 | buy | 840 | 0.01 | 0.93621 | 0.00000 | 0.00000 | ||
| 2519 | 2015.04.20 20:00 | modify | 840 | 0.01 | 0.93621 | 0.91821 | 0.95681 | ||
| 2520 | 2015.04.21 12:00 | close | 840 | 0.01 | 0.93998 | 0.91821 | 0.95681 | 2.83 | 4279.51 |
| 2521 | 2015.04.21 14:00 | sell | 841 | 0.01 | 0.94072 | 0.00000 | 0.00000 | ||
| 2522 | 2015.04.21 14:00 | modify | 841 | 0.01 | 0.94072 | 0.95872 | 0.92012 | ||
| 2523 | 2015.04.21 18:00 | sell | 842 | 0.01 | 0.94432 | 0.00000 | 0.00000 | ||
| 2524 | 2015.04.21 18:00 | modify | 842 | 0.01 | 0.94432 | 0.96232 | 0.92372 | ||
| 2525 | 2015.04.22 22:00 | close | 841 | 0.01 | 0.93817 | 0.95872 | 0.92012 | 1.82 | 4281.33 |
| 2526 | 2015.04.23 00:00 | close | 842 | 0.01 | 0.93812 | 0.96232 | 0.92372 | 4.45 | 4285.78 |
| 2527 | 2015.04.23 02:00 | buy | 843 | 0.01 | 0.93590 | 0.00000 | 0.00000 | ||
| 2528 | 2015.04.23 02:00 | modify | 843 | 0.01 | 0.93590 | 0.91790 | 0.95650 | ||
| 2529 | 2015.04.23 04:00 | buy | 844 | 0.01 | 0.93190 | 0.00000 | 0.00000 | ||
| 2530 | 2015.04.23 04:00 | modify | 844 | 0.01 | 0.93190 | 0.91390 | 0.95250 | ||
| 2531 | 2015.04.23 06:04 | buy | 845 | 0.01 | 0.92950 | 0.00000 | 0.00000 | ||
| 2532 | 2015.04.23 06:04 | modify | 845 | 0.01 | 0.92950 | 0.91150 | 0.95010 | ||
| 2533 | 2015.04.23 10:00 | buy | 846 | 0.02 | 0.92661 | 0.00000 | 0.00000 | ||
| 2534 | 2015.04.23 10:00 | modify | 846 | 0.02 | 0.92661 | 0.90861 | 0.94721 | ||
| 2535 | 2015.04.23 16:00 | buy | 847 | 0.03 | 0.92391 | 0.00000 | 0.00000 | ||
| 2536 | 2015.04.23 16:00 | modify | 847 | 0.03 | 0.92391 | 0.90591 | 0.94451 | ||
| 2537 | 2015.04.23 18:03 | buy | 848 | 0.05 | 0.92150 | 0.00000 | 0.00000 | ||
| 2538 | 2015.04.23 18:03 | modify | 848 | 0.05 | 0.92150 | 0.90350 | 0.94210 | ||
| 2539 | 2015.04.24 05:22 | s/l | 843 | 0.01 | 0.91790 | 0.91790 | 0.95650 | -13.87 | 4271.91 |
| 2540 | 2015.04.24 06:00 | buy | 849 | 0.05 | 0.91865 | 0.00000 | 0.00000 | ||
| 2541 | 2015.04.24 06:00 | modify | 849 | 0.05 | 0.91865 | 0.90065 | 0.93925 | ||
| 2542 | 2015.04.27 00:51 | close | 849 | 0.05 | 0.92575 | 0.90065 | 0.93925 | 26.94 | 4298.86 |
| 2543 | 2015.04.27 00:51 | close | 848 | 0.05 | 0.92575 | 0.90350 | 0.94210 | 16.18 | 4315.03 |
| 2544 | 2015.04.27 00:51 | close | 847 | 0.03 | 0.92575 | 0.90591 | 0.94451 | 4.17 | 4319.20 |
| 2545 | 2015.04.27 00:51 | close | 846 | 0.02 | 0.92575 | 0.90861 | 0.94721 | -1.37 | 4317.83 |
| 2546 | 2015.04.27 00:51 | close | 845 | 0.01 | 0.92575 | 0.91150 | 0.95010 | -2.89 | 4314.94 |
| 2547 | 2015.04.27 00:51 | close | 844 | 0.01 | 0.92575 | 0.91390 | 0.95250 | -4.73 | 4310.20 |
| 2548 | 2015.04.27 02:00 | sell | 850 | 0.01 | 0.92497 | 0.00000 | 0.00000 | ||
| 2549 | 2015.04.27 02:00 | modify | 850 | 0.01 | 0.92497 | 0.94297 | 0.90437 | ||
| 2550 | 2015.04.28 12:00 | sell | 851 | 0.01 | 0.92759 | 0.00000 | 0.00000 | ||
| 2551 | 2015.04.28 12:00 | modify | 851 | 0.01 | 0.92759 | 0.94559 | 0.90699 | ||
| 2552 | 2015.04.29 02:00 | sell | 852 | 0.01 | 0.93033 | 0.00000 | 0.00000 | ||
| 2553 | 2015.04.29 02:00 | modify | 852 | 0.01 | 0.93033 | 0.94833 | 0.90973 | ||
| 2554 | 2015.04.29 16:00 | close | 850 | 0.01 | 0.92510 | 0.94297 | 0.90437 | -0.30 | 4309.90 |
| 2555 | 2015.04.29 18:00 | close | 851 | 0.01 | 0.92451 | 0.94559 | 0.90699 | 2.23 | 4312.13 |
| 2556 | 2015.04.29 20:00 | buy | 853 | 0.01 | 0.92618 | 0.00000 | 0.00000 | ||
| 2557 | 2015.04.29 20:00 | modify | 853 | 0.01 | 0.92618 | 0.90818 | 0.94678 | ||
| 2558 | 2015.04.29 20:00 | close | 852 | 0.01 | 0.92618 | 0.94833 | 0.90973 | 3.10 | 4315.23 |
| 2559 | 2015.04.30 00:00 | buy | 854 | 0.01 | 0.92056 | 0.00000 | 0.00000 | ||
| 2560 | 2015.04.30 00:00 | modify | 854 | 0.01 | 0.92056 | 0.90256 | 0.94116 | ||
| 2561 | 2015.04.30 02:00 | buy | 855 | 0.01 | 0.91531 | 0.00000 | 0.00000 | ||
| 2562 | 2015.04.30 02:00 | modify | 855 | 0.01 | 0.91531 | 0.89731 | 0.93591 | ||
| 2563 | 2015.04.30 18:01 | close | 853 | 0.01 | 0.92297 | 0.90818 | 0.94678 | -2.46 | 4312.77 |
| 2564 | 2015.04.30 22:01 | close | 854 | 0.01 | 0.92298 | 0.90256 | 0.94116 | 1.77 | 4314.54 |
| 2565 | 2015.05.01 00:01 | sell | 856 | 0.01 | 0.91930 | 0.00000 | 0.00000 | ||
| 2566 | 2015.05.01 00:01 | modify | 856 | 0.01 | 0.91930 | 0.93730 | 0.89870 | ||
| 2567 | 2015.05.01 00:01 | close | 855 | 0.01 | 0.91930 | 0.89731 | 0.93591 | 3.00 | 4317.54 |
| 2568 | 2015.05.01 10:00 | close | 856 | 0.01 | 0.91680 | 0.93730 | 0.89870 | 1.83 | 4319.37 |
| 2569 | 2015.05.01 12:00 | buy | 857 | 0.01 | 0.91746 | 0.00000 | 0.00000 | ||
| 2570 | 2015.05.01 12:00 | modify | 857 | 0.01 | 0.91746 | 0.89946 | 0.93806 | ||
| 2571 | 2015.05.04 00:01 | buy | 858 | 0.01 | 0.91506 | 0.00000 | 0.00000 | ||
| 2572 | 2015.05.04 00:01 | modify | 858 | 0.01 | 0.91506 | 0.89706 | 0.93566 | ||
| 2573 | 2015.05.04 16:00 | buy | 859 | 0.01 | 0.91191 | 0.00000 | 0.00000 | ||
| 2574 | 2015.05.04 16:00 | modify | 859 | 0.01 | 0.91191 | 0.89391 | 0.93251 | ||
| 2575 | 2015.05.05 14:00 | buy | 860 | 0.02 | 0.90791 | 0.00000 | 0.00000 | ||
| 2576 | 2015.05.05 14:00 | modify | 860 | 0.02 | 0.90791 | 0.88991 | 0.92851 | ||
| 2577 | 2015.05.06 02:00 | buy | 861 | 0.03 | 0.90545 | 0.00000 | 0.00000 | ||
| 2578 | 2015.05.06 02:00 | modify | 861 | 0.03 | 0.90545 | 0.88745 | 0.92605 | ||
| 2579 | 2015.05.06 06:00 | buy | 862 | 0.05 | 0.90280 | 0.00000 | 0.00000 | ||
| 2580 | 2015.05.06 06:00 | modify | 862 | 0.05 | 0.90280 | 0.88480 | 0.92340 | ||
| 2581 | 2015.05.06 07:43 | s/l | 857 | 0.01 | 0.89946 | 0.89946 | 0.93806 | -13.80 | 4305.57 |
| 2582 | 2015.05.08 02:04 | buy | 863 | 0.05 | 0.90040 | 0.00000 | 0.00000 | ||
| 2583 | 2015.05.08 02:04 | modify | 863 | 0.05 | 0.90040 | 0.88240 | 0.92100 | ||
| 2584 | 2015.05.08 18:00 | close | 858 | 0.01 | 0.90578 | 0.89706 | 0.93566 | -7.01 | 4298.55 |
| 2585 | 2015.05.08 20:00 | close | 859 | 0.01 | 0.90562 | 0.89391 | 0.93251 | -4.72 | 4293.83 |
| 2586 | 2015.05.11 02:00 | buy | 864 | 0.03 | 0.89786 | 0.00000 | 0.00000 | ||
| 2587 | 2015.05.11 02:00 | modify | 864 | 0.03 | 0.89786 | 0.87986 | 0.91846 | ||
| 2588 | 2015.05.11 06:00 | buy | 865 | 0.05 | 0.89545 | 0.00000 | 0.00000 | ||
| 2589 | 2015.05.11 06:00 | modify | 865 | 0.05 | 0.89545 | 0.87745 | 0.91605 | ||
| 2590 | 2015.05.11 16:00 | buy | 866 | 0.07 | 0.89270 | 0.00000 | 0.00000 | ||
| 2591 | 2015.05.11 16:00 | modify | 866 | 0.07 | 0.89270 | 0.87470 | 0.91330 | ||
| 2592 | 2015.05.11 16:33 | s/l | 860 | 0.02 | 0.88991 | 0.88991 | 0.92851 | -27.40 | 4266.43 |
| 2593 | 2015.05.11 17:34 | s/l | 861 | 0.03 | 0.88745 | 0.88745 | 0.92605 | -41.20 | 4225.23 |
| 2594 | 2015.05.11 18:00 | buy | 867 | 0.05 | 0.89007 | 0.00000 | 0.00000 | ||
| 2595 | 2015.05.11 18:00 | modify | 867 | 0.05 | 0.89007 | 0.87207 | 0.91067 | ||
| 2596 | 2015.05.12 16:00 | buy | 868 | 0.07 | 0.88651 | 0.00000 | 0.00000 | ||
| 2597 | 2015.05.12 16:00 | modify | 868 | 0.07 | 0.88651 | 0.86851 | 0.90711 | ||
| 2598 | 2015.05.12 17:13 | s/l | 862 | 0.05 | 0.88480 | 0.88480 | 0.92340 | -68.51 | 4156.72 |
| 2599 | 2015.05.12 18:00 | buy | 869 | 0.07 | 0.88326 | 0.00000 | 0.00000 | ||
| 2600 | 2015.05.12 18:00 | modify | 869 | 0.07 | 0.88326 | 0.86526 | 0.90386 | ||
| 2601 | 2015.05.12 19:58 | s/l | 863 | 0.05 | 0.88240 | 0.88240 | 0.92100 | -69.15 | 4087.57 |
| 2602 | 2015.05.13 00:01 | buy | 870 | 0.07 | 0.88082 | 0.00000 | 0.00000 | ||
| 2603 | 2015.05.13 00:01 | modify | 870 | 0.07 | 0.88082 | 0.86282 | 0.90142 | ||
| 2604 | 2015.05.13 00:01 | s/l | 864 | 0.03 | 0.87986 | 0.87986 | 0.91846 | -41.50 | 4046.07 |
| 2605 | 2015.05.13 00:57 | close | 870 | 0.07 | 0.88901 | 0.86282 | 0.90142 | 43.34 | 4089.41 |
| 2606 | 2015.05.13 00:57 | close | 869 | 0.07 | 0.88901 | 0.86526 | 0.90386 | 30.47 | 4119.87 |
| 2607 | 2015.05.13 00:57 | close | 868 | 0.07 | 0.88901 | 0.86851 | 0.90711 | 13.02 | 4132.89 |
| 2608 | 2015.05.13 00:57 | close | 867 | 0.05 | 0.88901 | 0.87207 | 0.91067 | -4.18 | 4128.71 |
| 2609 | 2015.05.13 00:57 | close | 866 | 0.07 | 0.88901 | 0.87470 | 0.91330 | -19.99 | 4108.72 |
| 2610 | 2015.05.13 00:57 | close | 865 | 0.05 | 0.88901 | 0.87745 | 0.91605 | -24.82 | 4083.89 |
| 2611 | 2015.05.13 02:01 | sell | 871 | 0.01 | 0.88642 | 0.00000 | 0.00000 | ||
| 2612 | 2015.05.13 02:01 | modify | 871 | 0.01 | 0.88642 | 0.90442 | 0.86582 | ||
| 2613 | 2015.05.13 10:04 | sell | 872 | 0.01 | 0.88882 | 0.00000 | 0.00000 | ||
| 2614 | 2015.05.13 10:04 | modify | 872 | 0.01 | 0.88882 | 0.90682 | 0.86822 | ||
| 2615 | 2015.05.13 14:00 | sell | 873 | 0.01 | 0.89128 | 0.00000 | 0.00000 | ||
| 2616 | 2015.05.13 14:00 | modify | 873 | 0.01 | 0.89128 | 0.90928 | 0.87068 | ||
| 2617 | 2015.05.13 16:00 | sell | 874 | 0.02 | 0.89463 | 0.00000 | 0.00000 | ||
| 2618 | 2015.05.13 16:00 | modify | 874 | 0.02 | 0.89463 | 0.91263 | 0.87403 | ||
| 2619 | 2015.05.14 02:00 | sell | 875 | 0.03 | 0.90106 | 0.00000 | 0.00000 | ||
| 2620 | 2015.05.14 02:00 | modify | 875 | 0.03 | 0.90106 | 0.91906 | 0.88046 | ||
| 2621 | 2015.05.19 06:00 | close | 871 | 0.01 | 0.89706 | 0.90442 | 0.86582 | -8.57 | 4075.32 |
| 2622 | 2015.05.19 12:00 | sell | 876 | 0.03 | 0.90347 | 0.00000 | 0.00000 | ||
| 2623 | 2015.05.19 12:00 | modify | 876 | 0.03 | 0.90347 | 0.92147 | 0.88287 | ||
| 2624 | 2015.05.20 12:00 | close | 872 | 0.01 | 0.89706 | 0.90682 | 0.86822 | -6.79 | 4068.53 |
| 2625 | 2015.05.20 14:00 | close | 873 | 0.01 | 0.89667 | 0.90928 | 0.87068 | -4.60 | 4063.94 |
| 2626 | 2015.05.20 16:00 | buy | 877 | 0.01 | 0.89706 | 0.00000 | 0.00000 | ||
| 2627 | 2015.05.20 16:00 | modify | 877 | 0.01 | 0.89706 | 0.87906 | 0.91766 | ||
| 2628 | 2015.05.20 16:00 | close | 874 | 0.02 | 0.89706 | 0.91263 | 0.87403 | -4.67 | 4059.27 |
| 2629 | 2015.05.20 16:17 | close | 877 | 0.01 | 0.89508 | 0.87906 | 0.91766 | -1.61 | 4057.66 |
| 2630 | 2015.05.20 16:17 | close | 876 | 0.03 | 0.89561 | 0.92147 | 0.88287 | 17.66 | 4075.32 |
| 2631 | 2015.05.20 16:17 | close | 875 | 0.03 | 0.89561 | 0.91906 | 0.88046 | 11.62 | 4086.94 |
| 2632 | 2015.05.20 18:00 | buy | 878 | 0.01 | 0.89362 | 0.00000 | 0.00000 | ||
| 2633 | 2015.05.20 18:00 | modify | 878 | 0.01 | 0.89362 | 0.87562 | 0.91422 | ||
| 2634 | 2015.05.21 02:01 | buy | 879 | 0.01 | 0.89121 | 0.00000 | 0.00000 | ||
| 2635 | 2015.05.21 02:01 | modify | 879 | 0.01 | 0.89121 | 0.87321 | 0.91181 | ||
| 2636 | 2015.05.22 00:00 | close | 878 | 0.01 | 0.89656 | 0.87562 | 0.91422 | 2.29 | 4089.23 |
| 2637 | 2015.05.22 02:00 | close | 879 | 0.01 | 0.89644 | 0.87321 | 0.91181 | 3.95 | 4093.18 |
| 2638 | 2015.05.22 04:00 | sell | 880 | 0.01 | 0.89953 | 0.00000 | 0.00000 | ||
| 2639 | 2015.05.22 04:00 | modify | 880 | 0.01 | 0.89953 | 0.91753 | 0.87893 | ||
| 2640 | 2015.05.26 14:00 | sell | 881 | 0.01 | 0.90208 | 0.00000 | 0.00000 | ||
| 2641 | 2015.05.26 14:00 | modify | 881 | 0.01 | 0.90208 | 0.92008 | 0.88148 | ||
| 2642 | 2015.05.28 00:00 | sell | 882 | 0.01 | 0.90463 | 0.00000 | 0.00000 | ||
| 2643 | 2015.05.28 00:00 | modify | 882 | 0.01 | 0.90463 | 0.92263 | 0.88403 | ||
| 2644 | 2015.05.28 14:21 | close | 882 | 0.01 | 0.89764 | 0.92263 | 0.88403 | 5.28 | 4098.46 |
| 2645 | 2015.05.28 14:21 | close | 881 | 0.01 | 0.89764 | 0.92008 | 0.88148 | 3.10 | 4101.57 |
| 2646 | 2015.05.28 14:21 | close | 880 | 0.01 | 0.89764 | 0.91753 | 0.87893 | 1.04 | 4102.60 |
| 2647 | 2015.05.28 16:00 | buy | 883 | 0.01 | 0.89440 | 0.00000 | 0.00000 | ||
| 2648 | 2015.05.28 16:00 | modify | 883 | 0.01 | 0.89440 | 0.87640 | 0.91500 | ||
| 2649 | 2015.05.29 00:00 | buy | 884 | 0.01 | 0.89165 | 0.00000 | 0.00000 | ||
| 2650 | 2015.05.29 00:00 | modify | 884 | 0.01 | 0.89165 | 0.87365 | 0.91225 | ||
| 2651 | 2015.05.29 04:00 | buy | 885 | 0.01 | 0.88823 | 0.00000 | 0.00000 | ||
| 2652 | 2015.05.29 04:00 | modify | 885 | 0.01 | 0.88823 | 0.87023 | 0.90883 | ||
| 2653 | 2015.05.29 12:00 | buy | 886 | 0.02 | 0.88570 | 0.00000 | 0.00000 | ||
| 2654 | 2015.05.29 12:00 | modify | 886 | 0.02 | 0.88570 | 0.86770 | 0.90630 | ||
| 2655 | 2015.06.01 00:01 | buy | 887 | 0.03 | 0.88151 | 0.00000 | 0.00000 | ||
| 2656 | 2015.06.01 00:01 | modify | 887 | 0.03 | 0.88151 | 0.86351 | 0.90211 | ||
| 2657 | 2015.06.01 15:33 | close | 887 | 0.03 | 0.89088 | 0.86351 | 0.90211 | 21.29 | 4123.89 |
| 2658 | 2015.06.01 15:33 | close | 886 | 0.02 | 0.89088 | 0.86770 | 0.90630 | 7.84 | 4131.73 |
| 2659 | 2015.06.01 15:33 | close | 885 | 0.01 | 0.89088 | 0.87023 | 0.90883 | 1.97 | 4133.70 |
| 2660 | 2015.06.01 15:33 | close | 884 | 0.01 | 0.89088 | 0.87365 | 0.91225 | -0.65 | 4133.05 |
| 2661 | 2015.06.01 15:33 | close | 883 | 0.01 | 0.89088 | 0.87640 | 0.91500 | -2.72 | 4130.33 |
| 2662 | 2015.06.01 16:00 | sell | 888 | 0.01 | 0.89188 | 0.00000 | 0.00000 | ||
| 2663 | 2015.06.01 16:00 | modify | 888 | 0.01 | 0.89188 | 0.90988 | 0.87128 | ||
| 2664 | 2015.06.01 20:00 | sell | 889 | 0.01 | 0.88928 | 0.00000 | 0.00000 | ||
| 2665 | 2015.06.01 20:00 | modify | 889 | 0.01 | 0.88928 | 0.90728 | 0.86868 | ||
| 2666 | 2015.06.05 15:30 | close | 889 | 0.01 | 0.88396 | 0.90728 | 0.86868 | 3.67 | 4134.00 |
| 2667 | 2015.06.05 15:30 | close | 888 | 0.01 | 0.88396 | 0.90988 | 0.87128 | 5.67 | 4139.66 |
| 2668 | 2015.06.05 16:00 | buy | 890 | 0.01 | 0.88201 | 0.00000 | 0.00000 | ||
| 2669 | 2015.06.05 16:00 | modify | 890 | 0.01 | 0.88201 | 0.86401 | 0.90261 | ||
| 2670 | 2015.06.05 18:00 | buy | 891 | 0.01 | 0.87901 | 0.00000 | 0.00000 | ||
| 2671 | 2015.06.05 18:00 | modify | 891 | 0.01 | 0.87901 | 0.86101 | 0.89961 | ||
| 2672 | 2015.06.05 22:00 | buy | 892 | 0.01 | 0.87636 | 0.00000 | 0.00000 | ||
| 2673 | 2015.06.05 22:00 | modify | 892 | 0.01 | 0.87636 | 0.85836 | 0.89696 | ||
| 2674 | 2015.06.08 20:00 | close | 890 | 0.01 | 0.88185 | 0.86401 | 0.90261 | -0.18 | 4139.49 |
| 2675 | 2015.06.08 20:17 | close | 892 | 0.01 | 0.88385 | 0.85836 | 0.89696 | 5.69 | 4145.18 |
| 2676 | 2015.06.08 20:17 | close | 891 | 0.01 | 0.88385 | 0.86101 | 0.89961 | 3.66 | 4148.84 |
| 2677 | 2015.06.08 22:00 | sell | 893 | 0.01 | 0.88593 | 0.00000 | 0.00000 | ||
| 2678 | 2015.06.08 22:00 | modify | 893 | 0.01 | 0.88593 | 0.90393 | 0.86533 | ||
| 2679 | 2015.06.09 08:00 | close | 893 | 0.01 | 0.88181 | 0.90393 | 0.86533 | 3.02 | 4151.86 |
| 2680 | 2015.06.09 10:00 | buy | 894 | 0.01 | 0.88245 | 0.00000 | 0.00000 | ||
| 2681 | 2015.06.09 10:00 | modify | 894 | 0.01 | 0.88245 | 0.86445 | 0.90305 | ||
| 2682 | 2015.06.09 18:00 | buy | 895 | 0.01 | 0.87860 | 0.00000 | 0.00000 | ||
| 2683 | 2015.06.09 18:00 | modify | 895 | 0.01 | 0.87860 | 0.86060 | 0.89920 | ||
| 2684 | 2015.06.10 20:01 | close | 894 | 0.01 | 0.88487 | 0.86445 | 0.90305 | 1.80 | 4153.66 |
| 2685 | 2015.06.10 22:01 | close | 895 | 0.01 | 0.88283 | 0.86060 | 0.89920 | 3.18 | 4156.84 |
| 2686 | 2015.06.11 00:01 | sell | 896 | 0.01 | 0.86031 | 0.00000 | 0.00000 | ||
| 2687 | 2015.06.11 00:01 | modify | 896 | 0.01 | 0.86031 | 0.87831 | 0.83971 | ||
| 2688 | 2015.06.11 02:02 | close | 896 | 0.01 | 0.86611 | 0.87831 | 0.83971 | -4.54 | 4152.30 |
| 2689 | 2015.06.11 04:02 | buy | 897 | 0.01 | 0.86301 | 0.00000 | 0.00000 | ||
| 2690 | 2015.06.11 04:02 | modify | 897 | 0.01 | 0.86301 | 0.84501 | 0.88361 | ||
| 2691 | 2015.06.11 18:00 | buy | 898 | 0.01 | 0.85941 | 0.00000 | 0.00000 | ||
| 2692 | 2015.06.11 18:00 | modify | 898 | 0.01 | 0.85941 | 0.84141 | 0.88001 | ||
| 2693 | 2015.06.17 08:00 | buy | 899 | 0.01 | 0.85696 | 0.00000 | 0.00000 | ||
| 2694 | 2015.06.17 08:00 | modify | 899 | 0.01 | 0.85696 | 0.83896 | 0.87756 | ||
| 2695 | 2015.06.17 12:00 | buy | 900 | 0.02 | 0.85451 | 0.00000 | 0.00000 | ||
| 2696 | 2015.06.17 12:00 | modify | 900 | 0.02 | 0.85451 | 0.83651 | 0.87511 | ||
| 2697 | 2015.06.17 18:00 | buy | 901 | 0.03 | 0.85161 | 0.00000 | 0.00000 | ||
| 2698 | 2015.06.17 18:00 | modify | 901 | 0.03 | 0.85161 | 0.83361 | 0.87221 | ||
| 2699 | 2015.06.18 01:45 | s/l | 897 | 0.01 | 0.84501 | 0.84501 | 0.88361 | -13.67 | 4138.63 |
| 2700 | 2015.06.18 02:00 | buy | 902 | 0.03 | 0.84676 | 0.00000 | 0.00000 | ||
| 2701 | 2015.06.18 02:00 | modify | 902 | 0.03 | 0.84676 | 0.82876 | 0.86736 | ||
| 2702 | 2015.06.18 04:00 | buy | 903 | 0.05 | 0.84425 | 0.00000 | 0.00000 | ||
| 2703 | 2015.06.18 04:00 | modify | 903 | 0.05 | 0.84425 | 0.82625 | 0.86485 | ||
| 2704 | 2015.06.22 13:47 | s/l | 898 | 0.01 | 0.84141 | 0.84141 | 0.88001 | -13.61 | 4125.03 |
| 2705 | 2015.06.24 18:00 | close | 899 | 0.01 | 0.85028 | 0.83896 | 0.87756 | -4.98 | 4120.04 |
| 2706 | 2015.06.24 18:33 | close | 903 | 0.05 | 0.85179 | 0.82625 | 0.86485 | 29.12 | 4149.17 |
| 2707 | 2015.06.24 18:33 | close | 902 | 0.03 | 0.85179 | 0.82876 | 0.86736 | 11.69 | 4160.86 |
| 2708 | 2015.06.24 18:33 | close | 901 | 0.03 | 0.85179 | 0.83361 | 0.87221 | 0.83 | 4161.69 |
| 2709 | 2015.06.24 18:33 | close | 900 | 0.02 | 0.85179 | 0.83651 | 0.87511 | -3.89 | 4157.79 |
| 2710 | 2015.06.24 20:00 | sell | 904 | 0.01 | 0.85303 | 0.00000 | 0.00000 | ||
| 2711 | 2015.06.24 20:00 | modify | 904 | 0.01 | 0.85303 | 0.87103 | 0.83243 | ||
| 2712 | 2015.06.25 04:00 | sell | 905 | 0.01 | 0.85558 | 0.00000 | 0.00000 | ||
| 2713 | 2015.06.25 04:00 | modify | 905 | 0.01 | 0.85558 | 0.87358 | 0.83498 | ||
| 2714 | 2015.06.26 00:52 | close | 905 | 0.01 | 0.84800 | 0.87358 | 0.83498 | 5.68 | 4163.47 |
| 2715 | 2015.06.26 00:52 | close | 904 | 0.01 | 0.84800 | 0.87103 | 0.83243 | 3.55 | 4167.02 |
| 2716 | 2015.06.26 02:00 | buy | 906 | 0.01 | 0.85011 | 0.00000 | 0.00000 | ||
| 2717 | 2015.06.26 02:00 | modify | 906 | 0.01 | 0.85011 | 0.83211 | 0.87071 | ||
| 2718 | 2015.06.26 16:00 | buy | 907 | 0.01 | 0.84690 | 0.00000 | 0.00000 | ||
| 2719 | 2015.06.26 16:00 | modify | 907 | 0.01 | 0.84690 | 0.82890 | 0.86750 | ||
| 2720 | 2015.06.26 20:00 | buy | 908 | 0.01 | 0.84376 | 0.00000 | 0.00000 | ||
| 2721 | 2015.06.26 20:00 | modify | 908 | 0.01 | 0.84376 | 0.82576 | 0.86436 | ||
| 2722 | 2015.06.29 20:00 | close | 906 | 0.01 | 0.84978 | 0.83211 | 0.87071 | -0.31 | 4166.72 |
| 2723 | 2015.06.29 20:47 | close | 908 | 0.01 | 0.85142 | 0.82576 | 0.86436 | 5.82 | 4172.54 |
| 2724 | 2015.06.29 20:47 | close | 907 | 0.01 | 0.85142 | 0.82890 | 0.86750 | 3.41 | 4175.95 |
| 2725 | 2015.06.29 22:00 | sell | 909 | 0.01 | 0.85053 | 0.00000 | 0.00000 | ||
| 2726 | 2015.06.29 22:00 | modify | 909 | 0.01 | 0.85053 | 0.86853 | 0.82993 | ||
| 2727 | 2015.06.30 02:00 | sell | 910 | 0.01 | 0.84747 | 0.00000 | 0.00000 | ||
| 2728 | 2015.06.30 02:00 | modify | 910 | 0.01 | 0.84747 | 0.86547 | 0.82687 | ||
| 2729 | 2015.06.30 08:00 | close | 910 | 0.01 | 0.84451 | 0.86547 | 0.82687 | 2.19 | 4178.14 |
| 2730 | 2015.06.30 10:00 | close | 909 | 0.01 | 0.84346 | 0.86853 | 0.82993 | 5.28 | 4183.42 |
| 2731 | 2015.06.30 12:00 | buy | 911 | 0.01 | 0.83946 | 0.00000 | 0.00000 | ||
| 2732 | 2015.06.30 12:00 | modify | 911 | 0.01 | 0.83946 | 0.82146 | 0.86006 | ||
| 2733 | 2015.06.30 14:00 | buy | 912 | 0.01 | 0.83651 | 0.00000 | 0.00000 | ||
| 2734 | 2015.06.30 14:00 | modify | 912 | 0.01 | 0.83651 | 0.81851 | 0.85711 | ||
| 2735 | 2015.06.30 16:00 | buy | 913 | 0.01 | 0.84243 | 0.00000 | 0.00000 | ||
| 2736 | 2015.06.30 16:00 | modify | 913 | 0.01 | 0.84243 | 0.82443 | 0.86303 | ||
| 2737 | 2015.06.30 17:14 | close | 913 | 0.01 | 0.84359 | 0.82443 | 0.86303 | 0.80 | 4184.22 |
| 2738 | 2015.06.30 17:14 | close | 912 | 0.01 | 0.84359 | 0.81851 | 0.85711 | 5.34 | 4189.56 |
| 2739 | 2015.06.30 17:14 | close | 911 | 0.01 | 0.84359 | 0.82146 | 0.86006 | 3.07 | 4192.63 |
| 2740 | 2015.06.30 18:00 | sell | 914 | 0.01 | 0.84382 | 0.00000 | 0.00000 | ||
| 2741 | 2015.06.30 18:00 | modify | 914 | 0.01 | 0.84382 | 0.86182 | 0.82322 | ||
| 2742 | 2015.06.30 22:00 | sell | 915 | 0.01 | 0.84633 | 0.00000 | 0.00000 | ||
| 2743 | 2015.06.30 22:00 | modify | 915 | 0.01 | 0.84633 | 0.86433 | 0.82573 | ||
| 2744 | 2015.07.01 06:00 | sell | 916 | 0.01 | 0.84973 | 0.00000 | 0.00000 | ||
| 2745 | 2015.07.01 06:00 | modify | 916 | 0.01 | 0.84973 | 0.86773 | 0.82913 | ||
| 2746 | 2015.07.02 08:00 | close | 914 | 0.01 | 0.84392 | 0.86182 | 0.82322 | -0.38 | 4192.25 |
| 2747 | 2015.07.02 10:00 | close | 915 | 0.01 | 0.84261 | 0.86433 | 0.82573 | 2.54 | 4194.80 |
| 2748 | 2015.07.02 12:00 | buy | 917 | 0.01 | 0.84391 | 0.00000 | 0.00000 | ||
| 2749 | 2015.07.02 12:00 | modify | 917 | 0.01 | 0.84391 | 0.82591 | 0.86451 | ||
| 2750 | 2015.07.02 12:00 | close | 916 | 0.01 | 0.84391 | 0.86773 | 0.82913 | 4.22 | 4199.01 |
| 2751 | 2015.07.03 12:00 | buy | 918 | 0.01 | 0.84050 | 0.00000 | 0.00000 | ||
| 2752 | 2015.07.03 12:00 | modify | 918 | 0.01 | 0.84050 | 0.82250 | 0.86110 | ||
| 2753 | 2015.07.06 16:00 | close | 917 | 0.01 | 0.84718 | 0.82591 | 0.86451 | 2.49 | 4201.50 |
| 2754 | 2015.07.06 18:00 | close | 918 | 0.01 | 0.84672 | 0.82250 | 0.86110 | 4.71 | 4206.21 |
| 2755 | 2015.07.06 20:00 | sell | 919 | 0.01 | 0.84557 | 0.00000 | 0.00000 | ||
| 2756 | 2015.07.06 20:00 | modify | 919 | 0.01 | 0.84557 | 0.86357 | 0.82497 | ||
| 2757 | 2015.07.07 10:02 | close | 919 | 0.01 | 0.84316 | 0.86357 | 0.82497 | 1.71 | 4207.92 |
| 2758 | 2015.07.07 12:02 | buy | 920 | 0.01 | 0.84206 | 0.00000 | 0.00000 | ||
| 2759 | 2015.07.07 12:02 | modify | 920 | 0.01 | 0.84206 | 0.82406 | 0.86266 | ||
| 2760 | 2015.07.07 16:02 | close | 920 | 0.01 | 0.84457 | 0.82406 | 0.86266 | 1.84 | 4209.76 |
| 2761 | 2015.07.07 18:02 | sell | 921 | 0.01 | 0.84828 | 0.00000 | 0.00000 | ||
| 2762 | 2015.07.07 18:02 | modify | 921 | 0.01 | 0.84828 | 0.86628 | 0.82768 | ||
| 2763 | 2015.07.08 00:00 | close | 921 | 0.01 | 0.84520 | 0.86628 | 0.82768 | 2.23 | 4211.98 |
| 2764 | 2015.07.08 02:00 | sell | 922 | 0.01 | 0.84753 | 0.00000 | 0.00000 | ||
| 2765 | 2015.07.08 02:00 | modify | 922 | 0.01 | 0.84753 | 0.86553 | 0.82693 | ||
| 2766 | 2015.07.08 14:00 | sell | 923 | 0.01 | 0.85217 | 0.00000 | 0.00000 | ||
| 2767 | 2015.07.08 14:00 | modify | 923 | 0.01 | 0.85217 | 0.87017 | 0.83157 | ||
| 2768 | 2015.07.08 18:00 | sell | 924 | 0.01 | 0.85557 | 0.00000 | 0.00000 | ||
| 2769 | 2015.07.08 18:00 | modify | 924 | 0.01 | 0.85557 | 0.87357 | 0.83497 | ||
| 2770 | 2015.07.08 20:01 | sell | 925 | 0.02 | 0.85799 | 0.00000 | 0.00000 | ||
| 2771 | 2015.07.08 20:01 | modify | 925 | 0.02 | 0.85799 | 0.87599 | 0.83739 | ||
| 2772 | 2015.07.10 18:01 | close | 922 | 0.01 | 0.85317 | 0.86553 | 0.82693 | -4.64 | 4207.35 |
| 2773 | 2015.07.10 20:01 | close | 923 | 0.01 | 0.85140 | 0.87017 | 0.83157 | 0.28 | 4207.63 |
| 2774 | 2015.07.10 22:01 | buy | 926 | 0.01 | 0.85150 | 0.00000 | 0.00000 | ||
| 2775 | 2015.07.10 22:01 | modify | 926 | 0.01 | 0.85150 | 0.83350 | 0.87210 | ||
| 2776 | 2015.07.10 22:01 | close | 924 | 0.01 | 0.85150 | 0.87357 | 0.83497 | 2.81 | 4210.45 |
| 2777 | 2015.07.13 06:00 | close | 926 | 0.01 | 0.85543 | 0.83350 | 0.87210 | 2.96 | 4213.41 |
| 2778 | 2015.07.13 08:00 | sell | 927 | 0.01 | 0.85492 | 0.00000 | 0.00000 | ||
| 2779 | 2015.07.13 08:00 | modify | 927 | 0.01 | 0.85492 | 0.87292 | 0.83432 | ||
| 2780 | 2015.07.13 14:04 | close | 927 | 0.01 | 0.85251 | 0.87292 | 0.83432 | 1.76 | 4215.17 |
| 2781 | 2015.07.13 16:04 | close | 925 | 0.02 | 0.85420 | 0.87599 | 0.83739 | 5.10 | 4220.27 |
| 2782 | 2015.07.13 18:04 | buy | 928 | 0.01 | 0.85417 | 0.00000 | 0.00000 | ||
| 2783 | 2015.07.13 18:04 | modify | 928 | 0.01 | 0.85417 | 0.83617 | 0.87477 | ||
| 2784 | 2015.07.14 02:00 | buy | 929 | 0.01 | 0.85164 | 0.00000 | 0.00000 | ||
| 2785 | 2015.07.14 02:00 | modify | 929 | 0.01 | 0.85164 | 0.83364 | 0.87224 | ||
| 2786 | 2015.07.14 16:02 | close | 928 | 0.01 | 0.85657 | 0.83617 | 0.87477 | 1.78 | 4222.05 |
| 2787 | 2015.07.14 20:00 | close | 929 | 0.01 | 0.85500 | 0.83364 | 0.87224 | 2.49 | 4224.54 |
| 2788 | 2015.07.14 22:00 | sell | 930 | 0.01 | 0.85478 | 0.00000 | 0.00000 | ||
| 2789 | 2015.07.14 22:00 | modify | 930 | 0.01 | 0.85478 | 0.87278 | 0.83418 | ||
| 2790 | 2015.07.16 00:00 | close | 930 | 0.01 | 0.85126 | 0.87278 | 0.83418 | 2.39 | 4226.94 |
| 2791 | 2015.07.17 08:00 | sell | 931 | 0.01 | 0.84733 | 0.00000 | 0.00000 | ||
| 2792 | 2015.07.17 08:00 | modify | 931 | 0.01 | 0.84733 | 0.86533 | 0.82673 | ||
| 2793 | 2015.07.17 14:00 | sell | 932 | 0.01 | 0.84989 | 0.00000 | 0.00000 | ||
| 2794 | 2015.07.17 14:00 | modify | 932 | 0.01 | 0.84989 | 0.86789 | 0.82929 | ||
| 2795 | 2015.07.20 08:01 | sell | 933 | 0.01 | 0.85230 | 0.00000 | 0.00000 | ||
| 2796 | 2015.07.20 08:01 | modify | 933 | 0.01 | 0.85230 | 0.87030 | 0.83170 | ||
| 2797 | 2015.07.20 10:01 | sell | 934 | 0.02 | 0.85513 | 0.00000 | 0.00000 | ||
| 2798 | 2015.07.20 10:01 | modify | 934 | 0.02 | 0.85513 | 0.87313 | 0.83453 | ||
| 2799 | 2015.07.21 06:00 | sell | 935 | 0.03 | 0.85755 | 0.00000 | 0.00000 | ||
| 2800 | 2015.07.21 06:00 | modify | 935 | 0.03 | 0.85755 | 0.87555 | 0.83695 | ||
| 2801 | 2015.07.21 20:00 | sell | 936 | 0.05 | 0.85999 | 0.00000 | 0.00000 | ||
| 2802 | 2015.07.21 20:00 | modify | 936 | 0.05 | 0.85999 | 0.87799 | 0.83939 | ||
| 2803 | 2015.07.23 00:01 | sell | 937 | 0.07 | 0.86244 | 0.00000 | 0.00000 | ||
| 2804 | 2015.07.23 00:01 | modify | 937 | 0.07 | 0.86244 | 0.88044 | 0.84184 | ||
| 2805 | 2015.07.23 00:01 | s/l | 931 | 0.01 | 0.86533 | 0.86533 | 0.82673 | -14.21 | 4212.72 |
| 2806 | 2015.07.23 10:00 | sell | 938 | 0.07 | 0.86484 | 0.00000 | 0.00000 | ||
| 2807 | 2015.07.23 10:00 | modify | 938 | 0.07 | 0.86484 | 0.88284 | 0.84424 | ||
| 2808 | 2015.07.23 10:03 | s/l | 932 | 0.01 | 0.86789 | 0.86789 | 0.82929 | -14.22 | 4198.50 |
| 2809 | 2015.07.23 12:00 | sell | 939 | 0.07 | 0.86788 | 0.00000 | 0.00000 | ||
| 2810 | 2015.07.23 12:00 | modify | 939 | 0.07 | 0.86788 | 0.88588 | 0.84728 | ||
| 2811 | 2015.07.24 00:51 | close | 939 | 0.07 | 0.86072 | 0.88588 | 0.84728 | 37.43 | 4235.93 |
| 2812 | 2015.07.24 00:51 | close | 938 | 0.07 | 0.86072 | 0.88284 | 0.84424 | 21.11 | 4257.04 |
| 2813 | 2015.07.24 00:51 | close | 937 | 0.07 | 0.86072 | 0.88044 | 0.84184 | 8.23 | 4265.28 |
| 2814 | 2015.07.24 00:51 | close | 936 | 0.05 | 0.86072 | 0.87799 | 0.83939 | -4.60 | 4260.68 |
| 2815 | 2015.07.24 00:51 | close | 935 | 0.03 | 0.86072 | 0.87555 | 0.83695 | -8.37 | 4252.31 |
| 2816 | 2015.07.24 00:51 | close | 934 | 0.02 | 0.86072 | 0.87313 | 0.83453 | -9.41 | 4242.90 |
| 2817 | 2015.07.24 00:51 | close | 933 | 0.01 | 0.86072 | 0.87030 | 0.83170 | -6.87 | 4236.03 |
| 2818 | 2015.07.24 02:00 | buy | 940 | 0.01 | 0.86205 | 0.00000 | 0.00000 | ||
| 2819 | 2015.07.24 02:00 | modify | 940 | 0.01 | 0.86205 | 0.84405 | 0.88265 | ||
| 2820 | 2015.07.24 06:00 | buy | 941 | 0.01 | 0.85885 | 0.00000 | 0.00000 | ||
| 2821 | 2015.07.24 06:00 | modify | 941 | 0.01 | 0.85885 | 0.84085 | 0.87945 | ||
| 2822 | 2015.07.27 00:03 | buy | 942 | 0.01 | 0.85641 | 0.00000 | 0.00000 | ||
| 2823 | 2015.07.27 00:03 | modify | 942 | 0.01 | 0.85641 | 0.83841 | 0.87701 | ||
| 2824 | 2015.07.27 16:00 | close | 940 | 0.01 | 0.86153 | 0.84405 | 0.88265 | -0.46 | 4235.57 |
| 2825 | 2015.07.27 17:55 | close | 942 | 0.01 | 0.86376 | 0.83841 | 0.87701 | 5.55 | 4241.12 |
| 2826 | 2015.07.27 17:55 | close | 941 | 0.01 | 0.86376 | 0.84085 | 0.87945 | 3.71 | 4244.83 |
| 2827 | 2015.07.27 18:00 | sell | 943 | 0.01 | 0.86353 | 0.00000 | 0.00000 | ||
| 2828 | 2015.07.27 18:00 | modify | 943 | 0.01 | 0.86353 | 0.88153 | 0.84293 | ||
| 2829 | 2015.07.28 08:00 | sell | 944 | 0.01 | 0.86737 | 0.00000 | 0.00000 | ||
| 2830 | 2015.07.28 08:00 | modify | 944 | 0.01 | 0.86737 | 0.88537 | 0.84677 | ||
| 2831 | 2015.07.30 04:00 | close | 943 | 0.01 | 0.86046 | 0.88153 | 0.84293 | 1.99 | 4246.82 |
| 2832 | 2015.07.30 06:00 | close | 944 | 0.01 | 0.86016 | 0.88537 | 0.84677 | 5.22 | 4252.05 |
| 2833 | 2015.07.30 08:00 | buy | 945 | 0.01 | 0.86066 | 0.00000 | 0.00000 | ||
| 2834 | 2015.07.30 08:00 | modify | 945 | 0.01 | 0.86066 | 0.84266 | 0.88126 | ||
| 2835 | 2015.07.30 14:00 | buy | 946 | 0.01 | 0.85792 | 0.00000 | 0.00000 | ||
| 2836 | 2015.07.30 14:00 | modify | 946 | 0.01 | 0.85792 | 0.83992 | 0.87852 | ||
| 2837 | 2015.07.31 06:00 | buy | 947 | 0.01 | 0.85545 | 0.00000 | 0.00000 | ||
| 2838 | 2015.07.31 06:00 | modify | 947 | 0.01 | 0.85545 | 0.83745 | 0.87605 | ||
| 2839 | 2015.07.31 16:15 | close | 947 | 0.01 | 0.86213 | 0.83745 | 0.87605 | 5.03 | 4257.08 |
| 2840 | 2015.07.31 16:15 | close | 946 | 0.01 | 0.86213 | 0.83992 | 0.87852 | 3.16 | 4260.24 |
| 2841 | 2015.07.31 16:15 | close | 945 | 0.01 | 0.86213 | 0.84266 | 0.88126 | 1.06 | 4261.30 |
| 2842 | 2015.07.31 18:00 | sell | 948 | 0.01 | 0.86369 | 0.00000 | 0.00000 | ||
| 2843 | 2015.07.31 18:00 | modify | 948 | 0.01 | 0.86369 | 0.88169 | 0.84309 | ||
| 2844 | 2015.07.31 20:02 | sell | 949 | 0.01 | 0.86122 | 0.00000 | 0.00000 | ||
| 2845 | 2015.07.31 20:02 | modify | 949 | 0.01 | 0.86122 | 0.87922 | 0.84062 | ||
| 2846 | 2015.08.03 12:00 | sell | 950 | 0.01 | 0.86688 | 0.00000 | 0.00000 | ||
| 2847 | 2015.08.03 12:00 | modify | 950 | 0.01 | 0.86688 | 0.88488 | 0.84628 | ||
| 2848 | 2015.08.04 00:00 | close | 949 | 0.01 | 0.86363 | 0.87922 | 0.84062 | -2.05 | 4259.25 |
| 2849 | 2015.08.05 17:13 | close | 950 | 0.01 | 0.85896 | 0.88488 | 0.84628 | 5.87 | 4265.13 |
| 2850 | 2015.08.05 17:13 | close | 948 | 0.01 | 0.85896 | 0.88169 | 0.84309 | 3.38 | 4268.50 |
| 2851 | 2015.08.05 18:00 | buy | 951 | 0.01 | 0.85806 | 0.00000 | 0.00000 | ||
| 2852 | 2015.08.05 18:00 | modify | 951 | 0.01 | 0.85806 | 0.84006 | 0.87866 | ||
| 2853 | 2015.08.06 08:00 | close | 951 | 0.01 | 0.86073 | 0.84006 | 0.87866 | 2.06 | 4270.56 |
| 2854 | 2015.08.06 10:00 | sell | 952 | 0.01 | 0.86098 | 0.00000 | 0.00000 | ||
| 2855 | 2015.08.06 10:00 | modify | 952 | 0.01 | 0.86098 | 0.87898 | 0.84038 | ||
| 2856 | 2015.08.07 02:00 | close | 952 | 0.01 | 0.85856 | 0.87898 | 0.84038 | 1.72 | 4272.28 |
| 2857 | 2015.08.07 04:00 | buy | 953 | 0.01 | 0.85955 | 0.00000 | 0.00000 | ||
| 2858 | 2015.08.07 04:00 | modify | 953 | 0.01 | 0.85955 | 0.84155 | 0.88015 | ||
| 2859 | 2015.08.07 18:00 | close | 953 | 0.01 | 0.86305 | 0.84155 | 0.88015 | 2.59 | 4274.87 |
| 2860 | 2015.08.07 20:00 | sell | 954 | 0.01 | 0.86680 | 0.00000 | 0.00000 | ||
| 2861 | 2015.08.07 20:00 | modify | 954 | 0.01 | 0.86680 | 0.88480 | 0.84620 | ||
| 2862 | 2015.08.07 22:00 | sell | 955 | 0.01 | 0.87053 | 0.00000 | 0.00000 | ||
| 2863 | 2015.08.07 22:00 | modify | 955 | 0.01 | 0.87053 | 0.88853 | 0.84993 | ||
| 2864 | 2015.08.10 14:00 | close | 954 | 0.01 | 0.86391 | 0.88480 | 0.84620 | 2.08 | 4276.94 |
| 2865 | 2015.08.10 16:00 | close | 955 | 0.01 | 0.86380 | 0.88853 | 0.84993 | 5.02 | 4281.96 |
| 2866 | 2015.08.10 18:00 | buy | 956 | 0.01 | 0.86266 | 0.00000 | 0.00000 | ||
| 2867 | 2015.08.10 18:00 | modify | 956 | 0.01 | 0.86266 | 0.84466 | 0.88326 | ||
| 2868 | 2015.08.10 22:00 | buy | 957 | 0.01 | 0.86015 | 0.00000 | 0.00000 | ||
| 2869 | 2015.08.10 22:00 | modify | 957 | 0.01 | 0.86015 | 0.84215 | 0.88075 | ||
| 2870 | 2015.08.11 06:00 | buy | 958 | 0.01 | 0.85715 | 0.00000 | 0.00000 | ||
| 2871 | 2015.08.11 06:00 | modify | 958 | 0.01 | 0.85715 | 0.83915 | 0.87775 | ||
| 2872 | 2015.08.11 12:00 | buy | 959 | 0.02 | 0.85421 | 0.00000 | 0.00000 | ||
| 2873 | 2015.08.11 12:00 | modify | 959 | 0.02 | 0.85421 | 0.83621 | 0.87481 | ||
| 2874 | 2015.08.12 18:00 | close | 956 | 0.01 | 0.86093 | 0.84466 | 0.88326 | -1.35 | 4280.61 |
| 2875 | 2015.08.12 20:00 | close | 957 | 0.01 | 0.86070 | 0.84215 | 0.88075 | 0.40 | 4281.00 |
| 2876 | 2015.08.12 22:00 | sell | 960 | 0.01 | 0.85963 | 0.00000 | 0.00000 | ||
| 2877 | 2015.08.12 22:00 | modify | 960 | 0.01 | 0.85963 | 0.87763 | 0.83903 | ||
| 2878 | 2015.08.12 22:00 | close | 958 | 0.01 | 0.85963 | 0.83915 | 0.87775 | 1.85 | 4282.85 |
| 2879 | 2015.08.13 16:00 | close | 960 | 0.01 | 0.85716 | 0.87763 | 0.83903 | 1.64 | 4284.49 |
| 2880 | 2015.08.13 18:00 | close | 959 | 0.02 | 0.85798 | 0.83621 | 0.87481 | 5.86 | 4290.35 |
| 2881 | 2015.08.13 20:00 | sell | 961 | 0.01 | 0.85787 | 0.00000 | 0.00000 | ||
| 2882 | 2015.08.13 20:00 | modify | 961 | 0.01 | 0.85787 | 0.87587 | 0.83727 | ||
| 2883 | 2015.08.14 04:01 | close | 961 | 0.01 | 0.85546 | 0.87587 | 0.83727 | 1.71 | 4292.06 |
| 2884 | 2015.08.14 06:01 | buy | 962 | 0.01 | 0.85301 | 0.00000 | 0.00000 | ||
| 2885 | 2015.08.14 06:01 | modify | 962 | 0.01 | 0.85301 | 0.83501 | 0.87361 | ||
| 2886 | 2015.08.14 12:00 | buy | 963 | 0.01 | 0.85544 | 0.00000 | 0.00000 | ||
| 2887 | 2015.08.14 12:00 | modify | 963 | 0.01 | 0.85544 | 0.83744 | 0.87604 | ||
| 2888 | 2015.08.17 10:00 | close | 963 | 0.01 | 0.85862 | 0.83744 | 0.87604 | 2.38 | 4294.44 |
| 2889 | 2015.08.17 12:00 | close | 962 | 0.01 | 0.85998 | 0.83501 | 0.87361 | 5.29 | 4299.73 |
| 2890 | 2015.08.17 14:00 | sell | 964 | 0.01 | 0.85978 | 0.00000 | 0.00000 | ||
| 2891 | 2015.08.17 14:00 | modify | 964 | 0.01 | 0.85978 | 0.87778 | 0.83918 | ||
| 2892 | 2015.08.17 18:01 | sell | 965 | 0.01 | 0.86220 | 0.00000 | 0.00000 | ||
| 2893 | 2015.08.17 18:01 | modify | 965 | 0.01 | 0.86220 | 0.88020 | 0.84160 | ||
| 2894 | 2015.08.19 20:00 | sell | 966 | 0.01 | 0.86522 | 0.00000 | 0.00000 | ||
| 2895 | 2015.08.19 20:00 | modify | 966 | 0.01 | 0.86522 | 0.88322 | 0.84462 | ||
| 2896 | 2015.08.20 10:00 | sell | 967 | 0.02 | 0.86848 | 0.00000 | 0.00000 | ||
| 2897 | 2015.08.20 10:00 | modify | 967 | 0.02 | 0.86848 | 0.88648 | 0.84788 | ||
| 2898 | 2015.08.21 14:00 | sell | 968 | 0.03 | 0.87271 | 0.00000 | 0.00000 | ||
| 2899 | 2015.08.21 14:00 | modify | 968 | 0.03 | 0.87271 | 0.89071 | 0.85211 | ||
| 2900 | 2015.08.21 17:04 | s/l | 964 | 0.01 | 0.87778 | 0.87778 | 0.83918 | -14.21 | 4285.52 |
| 2901 | 2015.08.21 17:57 | s/l | 965 | 0.01 | 0.88020 | 0.88020 | 0.84160 | -14.22 | 4271.30 |
| 2902 | 2015.08.21 18:00 | sell | 969 | 0.02 | 0.88004 | 0.00000 | 0.00000 | ||
| 2903 | 2015.08.21 18:00 | modify | 969 | 0.02 | 0.88004 | 0.89804 | 0.85944 | ||
| 2904 | 2015.08.21 18:14 | s/l | 966 | 0.01 | 0.88322 | 0.88322 | 0.84462 | -14.11 | 4257.19 |
| 2905 | 2015.08.21 20:00 | sell | 970 | 0.02 | 0.88246 | 0.00000 | 0.00000 | ||
| 2906 | 2015.08.21 20:00 | modify | 970 | 0.02 | 0.88246 | 0.90046 | 0.86186 | ||
| 2907 | 2015.08.24 04:00 | close | 967 | 0.02 | 0.87586 | 0.88648 | 0.84788 | -11.72 | 4245.47 |
| 2908 | 2015.08.24 05:48 | close | 970 | 0.02 | 0.87225 | 0.90046 | 0.86186 | 15.37 | 4260.85 |
| 2909 | 2015.08.24 05:48 | close | 969 | 0.02 | 0.87225 | 0.89804 | 0.85944 | 11.66 | 4272.51 |
| 2910 | 2015.08.24 05:48 | close | 968 | 0.03 | 0.87225 | 0.89071 | 0.85211 | 0.63 | 4273.14 |
| 2911 | 2015.08.24 06:00 | buy | 971 | 0.01 | 0.87308 | 0.00000 | 0.00000 | ||
| 2912 | 2015.08.24 06:00 | modify | 971 | 0.01 | 0.87308 | 0.85508 | 0.89368 | ||
| 2913 | 2015.08.24 14:00 | buy | 972 | 0.01 | 0.87059 | 0.00000 | 0.00000 | ||
| 2914 | 2015.08.24 14:00 | modify | 972 | 0.01 | 0.87059 | 0.85259 | 0.89119 | ||
| 2915 | 2015.08.24 16:04 | buy | 973 | 0.01 | 0.86816 | 0.00000 | 0.00000 | ||
| 2916 | 2015.08.24 16:04 | modify | 973 | 0.01 | 0.86816 | 0.85016 | 0.88876 | ||
| 2917 | 2015.08.24 16:11 | s/l | 971 | 0.01 | 0.85508 | 0.85508 | 0.89368 | -13.89 | 4259.25 |
| 2918 | 2015.08.24 16:11 | s/l | 972 | 0.01 | 0.85259 | 0.85259 | 0.89119 | -13.89 | 4245.36 |
| 2919 | 2015.08.24 16:11 | s/l | 973 | 0.01 | 0.85016 | 0.85016 | 0.88876 | -13.90 | 4231.46 |
| 2920 | 2015.08.24 18:04 | buy | 974 | 0.01 | 0.85939 | 0.00000 | 0.00000 | ||
| 2921 | 2015.08.24 18:04 | modify | 974 | 0.01 | 0.85939 | 0.84139 | 0.87999 | ||
| 2922 | 2015.08.24 22:00 | buy | 975 | 0.01 | 0.86193 | 0.00000 | 0.00000 | ||
| 2923 | 2015.08.24 22:00 | modify | 975 | 0.01 | 0.86193 | 0.84393 | 0.88253 | ||
| 2924 | 2015.08.25 02:00 | buy | 976 | 0.01 | 0.85651 | 0.00000 | 0.00000 | ||
| 2925 | 2015.08.25 02:00 | modify | 976 | 0.01 | 0.85651 | 0.83851 | 0.87711 | ||
| 2926 | 2015.08.25 04:48 | close | 976 | 0.01 | 0.86337 | 0.83851 | 0.87711 | 5.18 | 4236.64 |
| 2927 | 2015.08.25 04:48 | close | 975 | 0.01 | 0.86337 | 0.84393 | 0.88253 | 1.05 | 4237.69 |
| 2928 | 2015.08.25 04:48 | close | 974 | 0.01 | 0.86337 | 0.84139 | 0.87999 | 3.00 | 4240.69 |
| 2929 | 2015.08.25 06:00 | sell | 977 | 0.01 | 0.86359 | 0.00000 | 0.00000 | ||
| 2930 | 2015.08.25 06:00 | modify | 977 | 0.01 | 0.86359 | 0.88159 | 0.84299 | ||
| 2931 | 2015.08.25 08:00 | sell | 978 | 0.01 | 0.86108 | 0.00000 | 0.00000 | ||
| 2932 | 2015.08.25 08:00 | modify | 978 | 0.01 | 0.86108 | 0.87908 | 0.84048 | ||
| 2933 | 2015.08.25 12:01 | close | 978 | 0.01 | 0.85866 | 0.87908 | 0.84048 | 1.76 | 4242.45 |
| 2934 | 2015.08.25 20:00 | sell | 979 | 0.01 | 0.86868 | 0.00000 | 0.00000 | ||
| 2935 | 2015.08.25 20:00 | modify | 979 | 0.01 | 0.86868 | 0.88668 | 0.84808 | ||
| 2936 | 2015.08.26 15:51 | close | 979 | 0.01 | 0.85991 | 0.88668 | 0.84808 | 6.58 | 4249.03 |
| 2937 | 2015.08.26 15:51 | close | 977 | 0.01 | 0.85991 | 0.88159 | 0.84299 | 2.68 | 4251.70 |
| 2938 | 2015.08.26 16:00 | buy | 980 | 0.01 | 0.86165 | 0.00000 | 0.00000 | ||
| 2939 | 2015.08.26 16:00 | modify | 980 | 0.01 | 0.86165 | 0.84365 | 0.88225 | ||
| 2940 | 2015.08.26 18:00 | buy | 981 | 0.01 | 0.85541 | 0.00000 | 0.00000 | ||
| 2941 | 2015.08.26 18:00 | modify | 981 | 0.01 | 0.85541 | 0.83741 | 0.87601 | ||
| 2942 | 2015.08.27 02:01 | buy | 982 | 0.01 | 0.85781 | 0.00000 | 0.00000 | ||
| 2943 | 2015.08.27 02:01 | modify | 982 | 0.01 | 0.85781 | 0.83981 | 0.87841 | ||
| 2944 | 2015.08.27 20:00 | buy | 983 | 0.02 | 0.85298 | 0.00000 | 0.00000 | ||
| 2945 | 2015.08.27 20:00 | modify | 983 | 0.02 | 0.85298 | 0.83498 | 0.87358 | ||
| 2946 | 2015.08.27 22:00 | buy | 984 | 0.03 | 0.85540 | 0.00000 | 0.00000 | ||
| 2947 | 2015.08.27 22:00 | modify | 984 | 0.03 | 0.85540 | 0.83740 | 0.87600 | ||
| 2948 | 2015.08.31 08:00 | buy | 985 | 0.05 | 0.85052 | 0.00000 | 0.00000 | ||
| 2949 | 2015.08.31 08:00 | modify | 985 | 0.05 | 0.85052 | 0.83252 | 0.87112 | ||
| 2950 | 2015.08.31 16:00 | buy | 986 | 0.07 | 0.84812 | 0.00000 | 0.00000 | ||
| 2951 | 2015.08.31 16:00 | modify | 986 | 0.07 | 0.84812 | 0.83012 | 0.86872 | ||
| 2952 | 2015.08.31 17:58 | s/l | 980 | 0.01 | 0.84365 | 0.84365 | 0.88225 | -13.74 | 4237.97 |
| 2953 | 2015.08.31 18:00 | buy | 987 | 0.07 | 0.84219 | 0.00000 | 0.00000 | ||
| 2954 | 2015.08.31 18:00 | modify | 987 | 0.07 | 0.84219 | 0.82419 | 0.86279 | ||
| 2955 | 2015.08.31 18:44 | s/l | 982 | 0.01 | 0.83981 | 0.83981 | 0.87841 | -13.83 | 4224.13 |
| 2956 | 2015.08.31 20:50 | s/l | 981 | 0.01 | 0.83741 | 0.83741 | 0.87601 | -13.74 | 4210.40 |
| 2957 | 2015.08.31 20:50 | s/l | 984 | 0.03 | 0.83740 | 0.83740 | 0.87600 | -41.49 | 4168.90 |
| 2958 | 2015.08.31 22:00 | buy | 988 | 0.03 | 0.83611 | 0.00000 | 0.00000 | ||
| 2959 | 2015.08.31 22:00 | modify | 988 | 0.03 | 0.83611 | 0.81811 | 0.85671 | ||
| 2960 | 2015.08.31 22:01 | s/l | 983 | 0.02 | 0.83498 | 0.83498 | 0.87358 | -27.66 | 4141.24 |
| 2961 | 2015.08.31 22:07 | s/l | 985 | 0.05 | 0.83252 | 0.83252 | 0.87112 | -69.49 | 4071.75 |
| 2962 | 2015.09.01 00:00 | buy | 989 | 0.02 | 0.83321 | 0.00000 | 0.00000 | ||
| 2963 | 2015.09.01 00:00 | modify | 989 | 0.02 | 0.83321 | 0.81521 | 0.85381 | ||
| 2964 | 2015.09.01 10:00 | close | 986 | 0.07 | 0.83962 | 0.83012 | 0.86872 | -46.04 | 4025.71 |
| 2965 | 2015.09.02 00:01 | close | 987 | 0.07 | 0.83878 | 0.82419 | 0.86279 | -18.48 | 4007.23 |
| 2966 | 2015.09.02 02:01 | sell | 990 | 0.01 | 0.83858 | 0.00000 | 0.00000 | ||
| 2967 | 2015.09.02 02:01 | modify | 990 | 0.01 | 0.83858 | 0.85658 | 0.81798 | ||
| 2968 | 2015.09.02 02:01 | close | 988 | 0.03 | 0.83858 | 0.81811 | 0.85671 | 5.61 | 4012.84 |
| 2969 | 2015.09.02 08:00 | sell | 991 | 0.01 | 0.84139 | 0.00000 | 0.00000 | ||
| 2970 | 2015.09.02 08:00 | modify | 991 | 0.01 | 0.84139 | 0.85939 | 0.82079 | ||
| 2971 | 2015.09.02 08:00 | close | 989 | 0.02 | 0.84139 | 0.81521 | 0.85381 | 12.44 | 4025.27 |
| 2972 | 2015.09.02 18:00 | sell | 992 | 0.01 | 0.84383 | 0.00000 | 0.00000 | ||
| 2973 | 2015.09.02 18:00 | modify | 992 | 0.01 | 0.84383 | 0.86183 | 0.82323 | ||
| 2974 | 2015.09.04 15:46 | close | 992 | 0.01 | 0.83686 | 0.86183 | 0.82323 | 5.03 | 4030.31 |
| 2975 | 2015.09.04 15:46 | close | 991 | 0.01 | 0.83686 | 0.85939 | 0.82079 | 3.16 | 4033.47 |
| 2976 | 2015.09.04 15:46 | close | 990 | 0.01 | 0.83686 | 0.85658 | 0.81798 | 1.01 | 4034.48 |
| 2977 | 2015.09.04 16:00 | buy | 993 | 0.01 | 0.83718 | 0.00000 | 0.00000 | ||
| 2978 | 2015.09.04 16:00 | modify | 993 | 0.01 | 0.83718 | 0.81918 | 0.85778 | ||
| 2979 | 2015.09.04 18:00 | buy | 994 | 0.01 | 0.83475 | 0.00000 | 0.00000 | ||
| 2980 | 2015.09.04 18:00 | modify | 994 | 0.01 | 0.83475 | 0.81675 | 0.85535 | ||
| 2981 | 2015.09.07 08:00 | buy | 995 | 0.01 | 0.83195 | 0.00000 | 0.00000 | ||
| 2982 | 2015.09.07 08:00 | modify | 995 | 0.01 | 0.83195 | 0.81395 | 0.85255 | ||
| 2983 | 2015.09.08 20:00 | close | 993 | 0.01 | 0.83837 | 0.81918 | 0.85778 | 0.89 | 4035.37 |
| 2984 | 2015.09.08 22:00 | close | 994 | 0.01 | 0.83817 | 0.81675 | 0.85535 | 2.61 | 4037.97 |
| 2985 | 2015.09.09 00:00 | sell | 996 | 0.01 | 0.83722 | 0.00000 | 0.00000 | ||
| 2986 | 2015.09.09 00:00 | modify | 996 | 0.01 | 0.83722 | 0.85522 | 0.81662 | ||
| 2987 | 2015.09.09 00:00 | close | 995 | 0.01 | 0.83722 | 0.81395 | 0.85255 | 4.02 | 4041.99 |
| 2988 | 2015.09.09 02:00 | sell | 997 | 0.01 | 0.83988 | 0.00000 | 0.00000 | ||
| 2989 | 2015.09.09 02:00 | modify | 997 | 0.01 | 0.83988 | 0.85788 | 0.81928 | ||
| 2990 | 2015.09.09 04:00 | sell | 998 | 0.01 | 0.84237 | 0.00000 | 0.00000 | ||
| 2991 | 2015.09.09 04:00 | modify | 998 | 0.01 | 0.84237 | 0.86037 | 0.82177 | ||
| 2992 | 2015.09.09 16:00 | sell | 999 | 0.02 | 0.84708 | 0.00000 | 0.00000 | ||
| 2993 | 2015.09.09 16:00 | modify | 999 | 0.02 | 0.84708 | 0.86508 | 0.82648 | ||
| 2994 | 2015.09.10 00:04 | close | 999 | 0.02 | 0.83746 | 0.86508 | 0.82648 | 14.25 | 4056.24 |
| 2995 | 2015.09.10 00:04 | close | 998 | 0.01 | 0.83746 | 0.86037 | 0.82177 | 3.51 | 4059.74 |
| 2996 | 2015.09.10 00:04 | close | 997 | 0.01 | 0.83746 | 0.85788 | 0.81928 | 1.60 | 4061.34 |
| 2997 | 2015.09.10 00:04 | close | 996 | 0.01 | 0.83746 | 0.85522 | 0.81662 | -0.44 | 4060.90 |
| 2998 | 2015.09.10 00:04 | sell | 1000 | 0.01 | 0.83808 | 0.00000 | 0.00000 | ||
| 2999 | 2015.09.10 00:04 | modify | 1000 | 0.01 | 0.83808 | 0.85608 | 0.81748 | ||
| 3000 | 2015.09.10 02:04 | close | 1000 | 0.01 | 0.83366 | 0.85608 | 0.81748 | 3.30 | 4064.20 |
| 3001 | 2015.09.10 04:04 | buy | 1001 | 0.01 | 0.83400 | 0.00000 | 0.00000 | ||
| 3002 | 2015.09.10 04:04 | modify | 1001 | 0.01 | 0.83400 | 0.81600 | 0.85460 | ||
| 3003 | 2015.09.10 08:00 | buy | 1002 | 0.01 | 0.83101 | 0.00000 | 0.00000 | ||
| 3004 | 2015.09.10 08:00 | modify | 1002 | 0.01 | 0.83101 | 0.81301 | 0.85161 | ||
| 3005 | 2015.09.11 18:00 | close | 1001 | 0.01 | 0.83702 | 0.81600 | 0.85460 | 2.25 | 4066.45 |
| 3006 | 2015.09.11 20:00 | close | 1002 | 0.01 | 0.83737 | 0.81301 | 0.85161 | 4.82 | 4071.28 |
| 3007 | 2015.09.11 22:00 | sell | 1003 | 0.01 | 0.83828 | 0.00000 | 0.00000 | ||
| 3008 | 2015.09.11 22:00 | modify | 1003 | 0.01 | 0.83828 | 0.85628 | 0.81768 | ||
| 3009 | 2015.09.14 16:00 | close | 1003 | 0.01 | 0.83586 | 0.85628 | 0.81768 | 1.72 | 4072.99 |
| 3010 | 2015.09.14 18:00 | sell | 1004 | 0.01 | 0.83980 | 0.00000 | 0.00000 | ||
| 3011 | 2015.09.14 18:00 | modify | 1004 | 0.01 | 0.83980 | 0.85780 | 0.81920 | ||
| 3012 | 2015.09.15 08:00 | close | 1004 | 0.01 | 0.83736 | 0.85780 | 0.81920 | 1.73 | 4074.72 |
| 3013 | 2015.09.15 10:00 | buy | 1005 | 0.01 | 0.83670 | 0.00000 | 0.00000 | ||
| 3014 | 2015.09.15 10:00 | modify | 1005 | 0.01 | 0.83670 | 0.81870 | 0.85730 | ||
| 3015 | 2015.09.15 12:03 | buy | 1006 | 0.01 | 0.83910 | 0.00000 | 0.00000 | ||
| 3016 | 2015.09.15 12:03 | modify | 1006 | 0.01 | 0.83910 | 0.82110 | 0.85970 | ||
| 3017 | 2015.09.16 00:00 | close | 1006 | 0.01 | 0.84178 | 0.82110 | 0.85970 | 2.00 | 4076.72 |
| 3018 | 2015.09.16 02:00 | close | 1005 | 0.01 | 0.84037 | 0.81870 | 0.85730 | 2.75 | 4079.47 |
| 3019 | 2015.09.16 04:00 | sell | 1007 | 0.01 | 0.84099 | 0.00000 | 0.00000 | ||
| 3020 | 2015.09.16 04:00 | modify | 1007 | 0.01 | 0.84099 | 0.85899 | 0.82039 | ||
| 3021 | 2015.09.16 16:00 | close | 1007 | 0.01 | 0.83858 | 0.85899 | 0.82039 | 1.75 | 4081.22 |
| 3022 | 2015.09.16 18:00 | sell | 1008 | 0.01 | 0.84038 | 0.00000 | 0.00000 | ||
| 3023 | 2015.09.16 18:00 | modify | 1008 | 0.01 | 0.84038 | 0.85838 | 0.81978 | ||
| 3024 | 2015.09.16 20:00 | close | 1008 | 0.01 | 0.83746 | 0.85838 | 0.81978 | 2.15 | 4083.37 |
| 3025 | 2015.09.16 22:00 | buy | 1009 | 0.01 | 0.83817 | 0.00000 | 0.00000 | ||
| 3026 | 2015.09.16 22:00 | modify | 1009 | 0.01 | 0.83817 | 0.82017 | 0.85877 | ||
| 3027 | 2015.09.17 02:01 | buy | 1010 | 0.01 | 0.83576 | 0.00000 | 0.00000 | ||
| 3028 | 2015.09.17 02:01 | modify | 1010 | 0.01 | 0.83576 | 0.81776 | 0.85636 | ||
| 3029 | 2015.09.17 21:46 | close | 1010 | 0.01 | 0.84303 | 0.81776 | 0.85636 | 5.48 | 4088.85 |
| 3030 | 2015.09.17 21:46 | close | 1009 | 0.01 | 0.84303 | 0.82017 | 0.85877 | 3.73 | 4092.58 |
| 3031 | 2015.09.17 22:00 | sell | 1011 | 0.01 | 0.84153 | 0.00000 | 0.00000 | ||
| 3032 | 2015.09.17 22:00 | modify | 1011 | 0.01 | 0.84153 | 0.85953 | 0.82093 | ||
| 3033 | 2015.09.18 00:00 | sell | 1012 | 0.01 | 0.83584 | 0.00000 | 0.00000 | ||
| 3034 | 2015.09.18 00:00 | modify | 1012 | 0.01 | 0.83584 | 0.85384 | 0.81524 | ||
| 3035 | 2015.09.18 02:00 | sell | 1013 | 0.01 | 0.83857 | 0.00000 | 0.00000 | ||
| 3036 | 2015.09.18 02:00 | modify | 1013 | 0.01 | 0.83857 | 0.85657 | 0.81797 | ||
| 3037 | 2015.09.18 20:00 | sell | 1014 | 0.02 | 0.84398 | 0.00000 | 0.00000 | ||
| 3038 | 2015.09.18 20:00 | modify | 1014 | 0.02 | 0.84398 | 0.86198 | 0.82338 | ||
| 3039 | 2015.09.21 18:03 | close | 1012 | 0.01 | 0.83616 | 0.85384 | 0.81524 | -0.38 | 4092.20 |
| 3040 | 2015.09.21 18:05 | close | 1014 | 0.02 | 0.83580 | 0.86198 | 0.82338 | 12.26 | 4104.46 |
| 3041 | 2015.09.21 18:05 | close | 1013 | 0.01 | 0.83580 | 0.85657 | 0.81797 | 1.99 | 4106.45 |
| 3042 | 2015.09.21 18:05 | close | 1011 | 0.01 | 0.83580 | 0.85953 | 0.82093 | 4.20 | 4110.65 |
| 3043 | 2015.09.22 04:00 | sell | 1015 | 0.01 | 0.83757 | 0.00000 | 0.00000 | ||
| 3044 | 2015.09.22 04:00 | modify | 1015 | 0.01 | 0.83757 | 0.85557 | 0.81697 | ||
| 3045 | 2015.09.22 18:00 | close | 1015 | 0.01 | 0.83420 | 0.85557 | 0.81697 | 2.49 | 4113.14 |
| 3046 | 2015.09.22 20:00 | buy | 1016 | 0.01 | 0.83510 | 0.00000 | 0.00000 | ||
| 3047 | 2015.09.22 20:00 | modify | 1016 | 0.01 | 0.83510 | 0.81710 | 0.85570 | ||
| 3048 | 2015.09.23 06:01 | buy | 1017 | 0.01 | 0.83260 | 0.00000 | 0.00000 | ||
| 3049 | 2015.09.23 06:01 | modify | 1017 | 0.01 | 0.83260 | 0.81460 | 0.85320 | ||
| 3050 | 2015.09.24 08:00 | close | 1016 | 0.01 | 0.83756 | 0.81710 | 0.85570 | 1.93 | 4115.07 |
| 3051 | 2015.09.24 10:00 | close | 1017 | 0.01 | 0.83697 | 0.81460 | 0.85320 | 3.37 | 4118.44 |
| 3052 | 2015.09.24 12:00 | sell | 1018 | 0.01 | 0.83768 | 0.00000 | 0.00000 | ||
| 3053 | 2015.09.24 12:00 | modify | 1018 | 0.01 | 0.83768 | 0.85568 | 0.81708 | ||
| 3054 | 2015.09.24 14:01 | sell | 1019 | 0.01 | 0.84008 | 0.00000 | 0.00000 | ||
| 3055 | 2015.09.24 14:01 | modify | 1019 | 0.01 | 0.84008 | 0.85808 | 0.81948 | ||
| 3056 | 2015.09.24 16:01 | sell | 1020 | 0.01 | 0.84359 | 0.00000 | 0.00000 | ||
| 3057 | 2015.09.24 16:01 | modify | 1020 | 0.01 | 0.84359 | 0.86159 | 0.82299 | ||
| 3058 | 2015.09.24 18:01 | sell | 1021 | 0.02 | 0.84794 | 0.00000 | 0.00000 | ||
| 3059 | 2015.09.24 18:01 | modify | 1021 | 0.02 | 0.84794 | 0.86594 | 0.82734 | ||
| 3060 | 2015.09.25 20:02 | sell | 1022 | 0.03 | 0.85037 | 0.00000 | 0.00000 | ||
| 3061 | 2015.09.25 20:02 | modify | 1022 | 0.03 | 0.85037 | 0.86837 | 0.82977 | ||
| 3062 | 2015.09.28 06:03 | sell | 1023 | 0.05 | 0.85278 | 0.00000 | 0.00000 | ||
| 3063 | 2015.09.28 06:03 | modify | 1023 | 0.05 | 0.85278 | 0.87078 | 0.83218 | ||
| 3064 | 2015.09.28 17:03 | close | 1023 | 0.05 | 0.84466 | 0.87078 | 0.83218 | 30.69 | 4149.13 |
| 3065 | 2015.09.28 17:03 | close | 1022 | 0.03 | 0.84466 | 0.86837 | 0.82977 | 12.71 | 4161.83 |
| 3066 | 2015.09.28 17:03 | close | 1021 | 0.02 | 0.84466 | 0.86594 | 0.82734 | 4.63 | 4166.47 |
| 3067 | 2015.09.28 17:03 | close | 1020 | 0.01 | 0.84466 | 0.86159 | 0.82299 | -1.02 | 4165.45 |
| 3068 | 2015.09.28 17:03 | close | 1019 | 0.01 | 0.84466 | 0.85808 | 0.81948 | -3.71 | 4161.74 |
| 3069 | 2015.09.28 17:03 | close | 1018 | 0.01 | 0.84466 | 0.85568 | 0.81708 | -5.55 | 4156.19 |
| 3070 | 2015.09.28 18:00 | buy | 1024 | 0.01 | 0.84731 | 0.00000 | 0.00000 | ||
| 3071 | 2015.09.28 18:00 | modify | 1024 | 0.01 | 0.84731 | 0.82931 | 0.86791 | ||
| 3072 | 2015.09.29 04:00 | buy | 1025 | 0.01 | 0.84466 | 0.00000 | 0.00000 | ||
| 3073 | 2015.09.29 04:00 | modify | 1025 | 0.01 | 0.84466 | 0.82666 | 0.86526 | ||
| 3074 | 2015.09.29 12:00 | close | 1024 | 0.01 | 0.85033 | 0.82931 | 0.86791 | 2.25 | 4158.45 |
| 3075 | 2015.09.29 14:00 | close | 1025 | 0.01 | 0.85143 | 0.82666 | 0.86526 | 5.11 | 4163.56 |
| 3076 | 2015.09.29 16:00 | sell | 1026 | 0.01 | 0.85174 | 0.00000 | 0.00000 | ||
| 3077 | 2015.09.29 16:00 | modify | 1026 | 0.01 | 0.85174 | 0.86974 | 0.83114 | ||
| 3078 | 2015.09.29 18:00 | sell | 1027 | 0.01 | 0.85449 | 0.00000 | 0.00000 | ||
| 3079 | 2015.09.29 18:00 | modify | 1027 | 0.01 | 0.85449 | 0.87249 | 0.83389 | ||
| 3080 | 2015.09.30 18:00 | sell | 1028 | 0.01 | 0.85749 | 0.00000 | 0.00000 | ||
| 3081 | 2015.09.30 18:00 | modify | 1028 | 0.01 | 0.85749 | 0.87549 | 0.83689 | ||
| 3082 | 2015.10.01 00:00 | close | 1026 | 0.01 | 0.85187 | 0.86974 | 0.83114 | -0.41 | 4163.15 |
| 3083 | 2015.10.01 02:00 | close | 1027 | 0.01 | 0.85145 | 0.87249 | 0.83389 | 2.02 | 4165.18 |
| 3084 | 2015.10.01 04:00 | buy | 1029 | 0.01 | 0.85250 | 0.00000 | 0.00000 | ||
| 3085 | 2015.10.01 04:00 | modify | 1029 | 0.01 | 0.85250 | 0.83450 | 0.87310 | ||
| 3086 | 2015.10.01 04:00 | close | 1028 | 0.01 | 0.85250 | 0.87549 | 0.83689 | 3.58 | 4168.75 |
| 3087 | 2015.10.01 18:00 | buy | 1030 | 0.01 | 0.84880 | 0.00000 | 0.00000 | ||
| 3088 | 2015.10.01 18:00 | modify | 1030 | 0.01 | 0.84880 | 0.83080 | 0.86940 | ||
| 3089 | 2015.10.02 06:04 | buy | 1031 | 0.01 | 0.84635 | 0.00000 | 0.00000 | ||
| 3090 | 2015.10.02 06:04 | modify | 1031 | 0.01 | 0.84635 | 0.82835 | 0.86695 | ||
| 3091 | 2015.10.05 11:00 | close | 1031 | 0.01 | 0.85327 | 0.82835 | 0.86695 | 5.25 | 4174.01 |
| 3092 | 2015.10.05 11:00 | close | 1030 | 0.01 | 0.85327 | 0.83080 | 0.86940 | 3.41 | 4177.41 |
| 3093 | 2015.10.05 11:00 | close | 1029 | 0.01 | 0.85327 | 0.83450 | 0.87310 | 0.57 | 4177.98 |
| 3094 | 2015.10.05 12:00 | sell | 1032 | 0.01 | 0.85277 | 0.00000 | 0.00000 | ||
| 3095 | 2015.10.05 12:00 | modify | 1032 | 0.01 | 0.85277 | 0.87077 | 0.83217 | ||
| 3096 | 2015.10.06 00:00 | close | 1032 | 0.01 | 0.84905 | 0.87077 | 0.83217 | 2.71 | 4180.68 |
| 3097 | 2015.10.06 02:00 | buy | 1033 | 0.01 | 0.84963 | 0.00000 | 0.00000 | ||
| 3098 | 2015.10.06 02:00 | modify | 1033 | 0.01 | 0.84963 | 0.83163 | 0.87023 | ||
| 3099 | 2015.10.06 18:00 | close | 1033 | 0.01 | 0.85242 | 0.83163 | 0.87023 | 2.05 | 4182.73 |
| 3100 | 2015.10.06 20:00 | sell | 1034 | 0.01 | 0.85307 | 0.00000 | 0.00000 | ||
| 3101 | 2015.10.06 20:00 | modify | 1034 | 0.01 | 0.85307 | 0.87107 | 0.83247 | ||
| 3102 | 2015.10.07 06:00 | sell | 1035 | 0.01 | 0.85548 | 0.00000 | 0.00000 | ||
| 3103 | 2015.10.07 06:00 | modify | 1035 | 0.01 | 0.85548 | 0.87348 | 0.83488 | ||
| 3104 | 2015.10.07 10:00 | sell | 1036 | 0.01 | 0.85962 | 0.00000 | 0.00000 | ||
| 3105 | 2015.10.07 10:00 | modify | 1036 | 0.01 | 0.85962 | 0.87762 | 0.83902 | ||
| 3106 | 2015.10.07 14:02 | sell | 1037 | 0.02 | 0.86203 | 0.00000 | 0.00000 | ||
| 3107 | 2015.10.07 14:02 | modify | 1037 | 0.02 | 0.86203 | 0.88003 | 0.84143 | ||
| 3108 | 2015.10.08 20:00 | sell | 1038 | 0.03 | 0.86443 | 0.00000 | 0.00000 | ||
| 3109 | 2015.10.08 20:00 | modify | 1038 | 0.03 | 0.86443 | 0.88243 | 0.84383 | ||
| 3110 | 2015.10.08 22:00 | sell | 1039 | 0.05 | 0.86707 | 0.00000 | 0.00000 | ||
| 3111 | 2015.10.08 22:00 | modify | 1039 | 0.05 | 0.86707 | 0.88507 | 0.84647 | ||
| 3112 | 2015.10.09 10:58 | s/l | 1034 | 0.01 | 0.87107 | 0.87107 | 0.83247 | -14.17 | 4168.56 |
| 3113 | 2015.10.12 16:00 | sell | 1040 | 0.05 | 0.87063 | 0.00000 | 0.00000 | ||
| 3114 | 2015.10.12 16:00 | modify | 1040 | 0.05 | 0.87063 | 0.88863 | 0.85003 | ||
| 3115 | 2015.10.12 17:38 | s/l | 1035 | 0.01 | 0.87348 | 0.87348 | 0.83488 | -14.16 | 4154.40 |
| 3116 | 2015.10.12 20:00 | sell | 1041 | 0.05 | 0.87304 | 0.00000 | 0.00000 | ||
| 3117 | 2015.10.12 20:00 | modify | 1041 | 0.05 | 0.87304 | 0.89104 | 0.85244 | ||
| 3118 | 2015.10.13 18:01 | close | 1036 | 0.01 | 0.86820 | 0.87762 | 0.83902 | -6.99 | 4147.41 |
| 3119 | 2015.10.13 22:01 | close | 1037 | 0.02 | 0.86820 | 0.88003 | 0.84143 | -10.30 | 4137.11 |
| 3120 | 2015.10.13 23:11 | close | 1041 | 0.05 | 0.86626 | 0.89104 | 0.85244 | 25.28 | 4162.39 |
| 3121 | 2015.10.13 23:11 | close | 1040 | 0.05 | 0.86626 | 0.88863 | 0.85003 | 16.04 | 4178.43 |
| 3122 | 2015.10.13 23:11 | close | 1039 | 0.05 | 0.86626 | 0.88507 | 0.84647 | 1.85 | 4180.28 |
| 3123 | 2015.10.13 23:11 | close | 1038 | 0.03 | 0.86626 | 0.88243 | 0.84383 | -4.97 | 4175.32 |
| 3124 | 2015.10.14 00:01 | buy | 1042 | 0.01 | 0.86615 | 0.00000 | 0.00000 | ||
| 3125 | 2015.10.14 00:01 | modify | 1042 | 0.01 | 0.86615 | 0.84815 | 0.88675 | ||
| 3126 | 2015.10.14 08:00 | close | 1042 | 0.01 | 0.86882 | 0.84815 | 0.88675 | 1.96 | 4177.28 |
| 3127 | 2015.10.14 10:00 | sell | 1043 | 0.01 | 0.87154 | 0.00000 | 0.00000 | ||
| 3128 | 2015.10.14 10:00 | modify | 1043 | 0.01 | 0.87154 | 0.88954 | 0.85094 | ||
| 3129 | 2015.10.14 12:00 | sell | 1044 | 0.01 | 0.87617 | 0.00000 | 0.00000 | ||
| 3130 | 2015.10.14 12:00 | modify | 1044 | 0.01 | 0.87617 | 0.89417 | 0.85557 | ||
| 3131 | 2015.10.14 16:00 | sell | 1045 | 0.01 | 0.88038 | 0.00000 | 0.00000 | ||
| 3132 | 2015.10.14 16:00 | modify | 1045 | 0.01 | 0.88038 | 0.89838 | 0.85978 | ||
| 3133 | 2015.10.15 12:00 | sell | 1046 | 0.02 | 0.88472 | 0.00000 | 0.00000 | ||
| 3134 | 2015.10.15 12:00 | modify | 1046 | 0.02 | 0.88472 | 0.90272 | 0.86412 | ||
| 3135 | 2015.10.16 12:00 | close | 1043 | 0.01 | 0.87755 | 0.88954 | 0.85094 | -4.92 | 4172.36 |
| 3136 | 2015.10.16 14:00 | close | 1044 | 0.01 | 0.87641 | 0.89417 | 0.85557 | -0.49 | 4171.88 |
| 3137 | 2015.10.16 16:00 | buy | 1047 | 0.01 | 0.87721 | 0.00000 | 0.00000 | ||
| 3138 | 2015.10.16 16:00 | modify | 1047 | 0.01 | 0.87721 | 0.85921 | 0.89781 | ||
| 3139 | 2015.10.16 16:00 | close | 1045 | 0.01 | 0.87721 | 0.89838 | 0.85978 | 2.12 | 4174.00 |
| 3140 | 2015.10.16 18:00 | buy | 1048 | 0.01 | 0.87962 | 0.00000 | 0.00000 | ||
| 3141 | 2015.10.16 18:00 | modify | 1048 | 0.01 | 0.87962 | 0.86162 | 0.90022 | ||
| 3142 | 2015.10.16 18:00 | close | 1046 | 0.02 | 0.87962 | 0.90272 | 0.86412 | 7.53 | 4181.53 |
| 3143 | 2015.10.19 18:00 | close | 1048 | 0.01 | 0.88283 | 0.86162 | 0.90022 | 2.40 | 4183.94 |
| 3144 | 2015.10.19 20:00 | close | 1047 | 0.01 | 0.88398 | 0.85921 | 0.89781 | 5.14 | 4189.08 |
| 3145 | 2015.10.19 22:00 | sell | 1049 | 0.01 | 0.88525 | 0.00000 | 0.00000 | ||
| 3146 | 2015.10.19 22:00 | modify | 1049 | 0.01 | 0.88525 | 0.90325 | 0.86465 | ||
| 3147 | 2015.10.20 00:03 | sell | 1050 | 0.01 | 0.88277 | 0.00000 | 0.00000 | ||
| 3148 | 2015.10.20 00:03 | modify | 1050 | 0.01 | 0.88277 | 0.90077 | 0.86217 | ||
| 3149 | 2015.10.20 12:00 | sell | 1051 | 0.01 | 0.88917 | 0.00000 | 0.00000 | ||
| 3150 | 2015.10.20 12:00 | modify | 1051 | 0.01 | 0.88917 | 0.90717 | 0.86857 | ||
| 3151 | 2015.10.20 17:04 | close | 1051 | 0.01 | 0.88146 | 0.90717 | 0.86857 | 5.83 | 4194.91 |
| 3152 | 2015.10.20 17:04 | close | 1050 | 0.01 | 0.88146 | 0.90077 | 0.86217 | 0.92 | 4195.83 |
| 3153 | 2015.10.20 17:04 | close | 1049 | 0.01 | 0.88146 | 0.90325 | 0.86465 | 2.77 | 4198.59 |
| 3154 | 2015.10.20 18:00 | buy | 1052 | 0.01 | 0.87386 | 0.00000 | 0.00000 | ||
| 3155 | 2015.10.20 18:00 | modify | 1052 | 0.01 | 0.87386 | 0.85586 | 0.89446 | ||
| 3156 | 2015.10.20 20:00 | buy | 1053 | 0.01 | 0.87691 | 0.00000 | 0.00000 | ||
| 3157 | 2015.10.20 20:00 | modify | 1053 | 0.01 | 0.87691 | 0.85891 | 0.89751 | ||
| 3158 | 2015.10.21 17:54 | close | 1053 | 0.01 | 0.88148 | 0.85891 | 0.89751 | 3.45 | 4202.05 |
| 3159 | 2015.10.21 17:54 | close | 1052 | 0.01 | 0.88148 | 0.85586 | 0.89446 | 5.79 | 4207.84 |
| 3160 | 2015.10.21 18:00 | sell | 1054 | 0.01 | 0.88162 | 0.00000 | 0.00000 | ||
| 3161 | 2015.10.21 18:00 | modify | 1054 | 0.01 | 0.88162 | 0.89962 | 0.86102 | ||
| 3162 | 2015.10.22 04:03 | sell | 1055 | 0.01 | 0.88403 | 0.00000 | 0.00000 | ||
| 3163 | 2015.10.22 04:03 | modify | 1055 | 0.01 | 0.88403 | 0.90203 | 0.86343 | ||
| 3164 | 2015.10.22 08:00 | sell | 1056 | 0.01 | 0.88703 | 0.00000 | 0.00000 | ||
| 3165 | 2015.10.22 08:00 | modify | 1056 | 0.01 | 0.88703 | 0.90503 | 0.86643 | ||
| 3166 | 2015.10.22 14:02 | sell | 1057 | 0.02 | 0.88949 | 0.00000 | 0.00000 | ||
| 3167 | 2015.10.22 14:02 | modify | 1057 | 0.02 | 0.88949 | 0.90749 | 0.86889 | ||
| 3168 | 2015.10.23 04:00 | sell | 1058 | 0.03 | 0.89367 | 0.00000 | 0.00000 | ||
| 3169 | 2015.10.23 04:00 | modify | 1058 | 0.03 | 0.89367 | 0.91167 | 0.87307 | ||
| 3170 | 2015.10.27 15:15 | s/l | 1054 | 0.01 | 0.89962 | 0.89962 | 0.86102 | -14.21 | 4193.63 |
| 3171 | 2015.10.27 16:00 | sell | 1059 | 0.03 | 0.89803 | 0.00000 | 0.00000 | ||
| 3172 | 2015.10.27 16:00 | modify | 1059 | 0.03 | 0.89803 | 0.91603 | 0.87743 | ||
| 3173 | 2015.10.27 18:00 | sell | 1060 | 0.05 | 0.90047 | 0.00000 | 0.00000 | ||
| 3174 | 2015.10.27 18:00 | modify | 1060 | 0.05 | 0.90047 | 0.91847 | 0.87987 | ||
| 3175 | 2015.10.28 08:00 | close | 1055 | 0.01 | 0.89210 | 0.90203 | 0.86343 | -6.50 | 4187.13 |
| 3176 | 2015.10.28 08:00 | close | 1060 | 0.05 | 0.89215 | 0.91847 | 0.87987 | 31.19 | 4218.32 |
| 3177 | 2015.10.28 08:00 | close | 1059 | 0.03 | 0.89215 | 0.91603 | 0.87743 | 13.10 | 4231.42 |
| 3178 | 2015.10.28 08:00 | close | 1058 | 0.03 | 0.89215 | 0.91167 | 0.87307 | 2.74 | 4234.16 |
| 3179 | 2015.10.28 08:00 | close | 1057 | 0.02 | 0.89215 | 0.90749 | 0.86889 | -4.69 | 4229.47 |
| 3180 | 2015.10.28 08:00 | close | 1056 | 0.01 | 0.89215 | 0.90503 | 0.86643 | -4.23 | 4225.24 |
| 3181 | 2015.10.28 10:00 | buy | 1061 | 0.01 | 0.89271 | 0.00000 | 0.00000 | ||
| 3182 | 2015.10.28 10:00 | modify | 1061 | 0.01 | 0.89271 | 0.87471 | 0.91331 | ||
| 3183 | 2015.10.28 14:00 | buy | 1062 | 0.01 | 0.89000 | 0.00000 | 0.00000 | ||
| 3184 | 2015.10.28 14:00 | modify | 1062 | 0.01 | 0.89000 | 0.87200 | 0.91060 | ||
| 3185 | 2015.10.28 16:00 | buy | 1063 | 0.01 | 0.88620 | 0.00000 | 0.00000 | ||
| 3186 | 2015.10.28 16:00 | modify | 1063 | 0.01 | 0.88620 | 0.86820 | 0.90680 | ||
| 3187 | 2015.10.28 18:00 | buy | 1064 | 0.02 | 0.88376 | 0.00000 | 0.00000 | ||
| 3188 | 2015.10.28 18:00 | modify | 1064 | 0.02 | 0.88376 | 0.86576 | 0.90436 | ||
| 3189 | 2015.10.28 20:00 | s/l | 1061 | 0.01 | 0.87471 | 0.87471 | 0.91331 | -13.90 | 4211.34 |
| 3190 | 2015.10.28 20:00 | buy | 1065 | 0.02 | 0.87800 | 0.00000 | 0.00000 | ||
| 3191 | 2015.10.28 20:00 | modify | 1065 | 0.02 | 0.87800 | 0.86000 | 0.89860 | ||
| 3192 | 2015.10.28 22:00 | buy | 1066 | 0.03 | 0.87559 | 0.00000 | 0.00000 | ||
| 3193 | 2015.10.28 22:00 | modify | 1066 | 0.03 | 0.87559 | 0.85759 | 0.89619 | ||
| 3194 | 2015.10.28 22:26 | close | 1066 | 0.03 | 0.88492 | 0.85759 | 0.89619 | 21.20 | 4232.54 |
| 3195 | 2015.10.28 22:26 | close | 1065 | 0.02 | 0.88492 | 0.86000 | 0.89860 | 10.43 | 4242.97 |
| 3196 | 2015.10.28 22:26 | close | 1064 | 0.02 | 0.88492 | 0.86576 | 0.90436 | 1.60 | 4244.57 |
| 3197 | 2015.10.28 22:26 | close | 1063 | 0.01 | 0.88492 | 0.86820 | 0.90680 | -1.07 | 4243.50 |
| 3198 | 2015.10.28 22:26 | close | 1062 | 0.01 | 0.88492 | 0.87200 | 0.91060 | -3.98 | 4239.52 |
| 3199 | 2015.10.30 02:00 | sell | 1067 | 0.01 | 0.88192 | 0.00000 | 0.00000 | ||
| 3200 | 2015.10.30 02:00 | modify | 1067 | 0.01 | 0.88192 | 0.89992 | 0.86132 | ||
| 3201 | 2015.10.30 04:00 | sell | 1068 | 0.01 | 0.88493 | 0.00000 | 0.00000 | ||
| 3202 | 2015.10.30 04:00 | modify | 1068 | 0.01 | 0.88493 | 0.90293 | 0.86433 | ||
| 3203 | 2015.10.30 08:00 | sell | 1069 | 0.01 | 0.88759 | 0.00000 | 0.00000 | ||
| 3204 | 2015.10.30 08:00 | modify | 1069 | 0.01 | 0.88759 | 0.90559 | 0.86699 | ||
| 3205 | 2015.11.02 00:00 | close | 1067 | 0.01 | 0.88100 | 0.89992 | 0.86132 | 0.57 | 4240.09 |
| 3206 | 2015.11.02 22:00 | close | 1068 | 0.01 | 0.88229 | 0.90293 | 0.86433 | 1.89 | 4241.98 |
| 3207 | 2015.11.03 00:00 | buy | 1070 | 0.01 | 0.88311 | 0.00000 | 0.00000 | ||
| 3208 | 2015.11.03 00:00 | modify | 1070 | 0.01 | 0.88311 | 0.86511 | 0.90371 | ||
| 3209 | 2015.11.03 00:00 | close | 1069 | 0.01 | 0.88311 | 0.90559 | 0.86699 | 3.24 | 4245.22 |
| 3210 | 2015.11.03 14:00 | buy | 1071 | 0.01 | 0.88014 | 0.00000 | 0.00000 | ||
| 3211 | 2015.11.03 14:00 | modify | 1071 | 0.01 | 0.88014 | 0.86214 | 0.90074 | ||
| 3212 | 2015.11.03 16:03 | buy | 1072 | 0.01 | 0.87770 | 0.00000 | 0.00000 | ||
| 3213 | 2015.11.03 16:03 | modify | 1072 | 0.01 | 0.87770 | 0.85970 | 0.89830 | ||
| 3214 | 2015.11.03 18:04 | buy | 1073 | 0.02 | 0.87525 | 0.00000 | 0.00000 | ||
| 3215 | 2015.11.03 18:04 | modify | 1073 | 0.02 | 0.87525 | 0.85725 | 0.89585 | ||
| 3216 | 2015.11.04 00:00 | buy | 1074 | 0.03 | 0.87065 | 0.00000 | 0.00000 | ||
| 3217 | 2015.11.04 00:00 | modify | 1074 | 0.03 | 0.87065 | 0.85265 | 0.89125 | ||
| 3218 | 2015.11.04 12:00 | buy | 1075 | 0.05 | 0.86818 | 0.00000 | 0.00000 | ||
| 3219 | 2015.11.04 12:00 | modify | 1075 | 0.05 | 0.86818 | 0.85018 | 0.88878 | ||
| 3220 | 2015.11.04 14:59 | s/l | 1070 | 0.01 | 0.86511 | 0.86511 | 0.90371 | -13.87 | 4231.35 |
| 3221 | 2015.11.04 15:35 | s/l | 1071 | 0.01 | 0.86214 | 0.86214 | 0.90074 | -13.87 | 4217.48 |
| 3222 | 2015.11.04 16:00 | buy | 1076 | 0.03 | 0.86336 | 0.00000 | 0.00000 | ||
| 3223 | 2015.11.04 16:00 | modify | 1076 | 0.03 | 0.86336 | 0.84536 | 0.88396 | ||
| 3224 | 2015.11.05 15:55 | close | 1076 | 0.03 | 0.87283 | 0.84536 | 0.88396 | 21.81 | 4239.30 |
| 3225 | 2015.11.05 15:55 | close | 1075 | 0.05 | 0.87283 | 0.85018 | 0.88878 | 17.87 | 4257.17 |
| 3226 | 2015.11.05 15:55 | close | 1074 | 0.03 | 0.87283 | 0.85265 | 0.89125 | 5.04 | 4262.21 |
| 3227 | 2015.11.05 15:55 | close | 1073 | 0.02 | 0.87283 | 0.85725 | 0.89585 | -3.64 | 4258.57 |
| 3228 | 2015.11.05 15:55 | close | 1072 | 0.01 | 0.87283 | 0.85970 | 0.89830 | -3.70 | 4254.87 |
| 3229 | 2015.11.05 16:00 | sell | 1077 | 0.01 | 0.87323 | 0.00000 | 0.00000 | ||
| 3230 | 2015.11.05 16:00 | modify | 1077 | 0.01 | 0.87323 | 0.89123 | 0.85263 | ||
| 3231 | 2015.11.06 00:00 | close | 1077 | 0.01 | 0.87081 | 0.89123 | 0.85263 | 1.71 | 4256.58 |
| 3232 | 2015.11.06 02:00 | buy | 1078 | 0.01 | 0.87011 | 0.00000 | 0.00000 | ||
| 3233 | 2015.11.06 02:00 | modify | 1078 | 0.01 | 0.87011 | 0.85211 | 0.89071 | ||
| 3234 | 2015.11.06 16:00 | buy | 1079 | 0.01 | 0.86590 | 0.00000 | 0.00000 | ||
| 3235 | 2015.11.06 16:00 | modify | 1079 | 0.01 | 0.86590 | 0.84790 | 0.88650 | ||
| 3236 | 2015.11.16 14:00 | buy | 1080 | 0.01 | 0.86346 | 0.00000 | 0.00000 | ||
| 3237 | 2015.11.16 14:00 | modify | 1080 | 0.01 | 0.86346 | 0.84546 | 0.88406 | ||
| 3238 | 2015.11.17 16:00 | buy | 1081 | 0.02 | 0.86105 | 0.00000 | 0.00000 | ||
| 3239 | 2015.11.17 16:00 | modify | 1081 | 0.02 | 0.86105 | 0.84305 | 0.88165 | ||
| 3240 | 2015.11.19 04:00 | close | 1078 | 0.01 | 0.86658 | 0.85211 | 0.89071 | -2.38 | 4254.21 |
| 3241 | 2015.11.19 06:00 | close | 1079 | 0.01 | 0.86598 | 0.84790 | 0.88650 | 0.39 | 4254.60 |
| 3242 | 2015.11.19 08:00 | sell | 1082 | 0.01 | 0.86633 | 0.00000 | 0.00000 | ||
| 3243 | 2015.11.19 08:00 | modify | 1082 | 0.01 | 0.86633 | 0.88433 | 0.84573 | ||
| 3244 | 2015.11.19 08:00 | close | 1080 | 0.01 | 0.86633 | 0.84546 | 0.88406 | 2.27 | 4256.87 |
| 3245 | 2015.11.19 18:00 | sell | 1083 | 0.01 | 0.87278 | 0.00000 | 0.00000 | ||
| 3246 | 2015.11.19 18:00 | modify | 1083 | 0.01 | 0.87278 | 0.89078 | 0.85218 | ||
| 3247 | 2015.11.19 18:00 | close | 1081 | 0.02 | 0.87278 | 0.84305 | 0.88165 | 18.08 | 4274.96 |
| 3248 | 2015.11.20 06:00 | sell | 1084 | 0.01 | 0.87542 | 0.00000 | 0.00000 | ||
| 3249 | 2015.11.20 06:00 | modify | 1084 | 0.01 | 0.87542 | 0.89342 | 0.85482 | ||
| 3250 | 2015.11.23 18:00 | close | 1082 | 0.01 | 0.86990 | 0.88433 | 0.84573 | -2.94 | 4272.02 |
| 3251 | 2015.11.23 20:00 | close | 1083 | 0.01 | 0.87030 | 0.89078 | 0.85218 | 1.70 | 4273.72 |
| 3252 | 2015.11.23 22:00 | sell | 1085 | 0.01 | 0.87091 | 0.00000 | 0.00000 | ||
| 3253 | 2015.11.23 22:00 | modify | 1085 | 0.01 | 0.87091 | 0.88891 | 0.85031 | ||
| 3254 | 2015.11.30 16:00 | sell | 1086 | 0.01 | 0.87823 | 0.00000 | 0.00000 | ||
| 3255 | 2015.11.30 16:00 | modify | 1086 | 0.01 | 0.87823 | 0.89623 | 0.85763 | ||
| 3256 | 2015.12.01 04:00 | sell | 1087 | 0.02 | 0.88398 | 0.00000 | 0.00000 | ||
| 3257 | 2015.12.01 04:00 | modify | 1087 | 0.02 | 0.88398 | 0.90198 | 0.86338 | ||
| 3258 | 2015.12.01 09:49 | s/l | 1085 | 0.01 | 0.88891 | 0.88891 | 0.85031 | -14.33 | 4259.39 |
| 3259 | 2015.12.01 10:00 | sell | 1088 | 0.02 | 0.88773 | 0.00000 | 0.00000 | ||
| 3260 | 2015.12.01 10:00 | modify | 1088 | 0.02 | 0.88773 | 0.90573 | 0.86713 | ||
| 3261 | 2015.12.01 18:00 | sell | 1089 | 0.03 | 0.89173 | 0.00000 | 0.00000 | ||
| 3262 | 2015.12.01 18:00 | modify | 1089 | 0.03 | 0.89173 | 0.90973 | 0.87113 | ||
| 3263 | 2015.12.01 18:59 | s/l | 1084 | 0.01 | 0.89342 | 0.89342 | 0.85482 | -14.39 | 4245.00 |
| 3264 | 2015.12.04 10:00 | sell | 1090 | 0.03 | 0.89452 | 0.00000 | 0.00000 | ||
| 3265 | 2015.12.04 10:00 | modify | 1090 | 0.03 | 0.89452 | 0.91252 | 0.87392 | ||
| 3266 | 2015.12.04 15:59 | s/l | 1086 | 0.01 | 0.89623 | 0.89623 | 0.85763 | -14.21 | 4230.79 |
| 3267 | 2015.12.04 16:54 | s/l | 1087 | 0.02 | 0.90198 | 0.90198 | 0.86338 | -28.33 | 4202.46 |
| 3268 | 2015.12.04 18:00 | sell | 1091 | 0.02 | 0.90123 | 0.00000 | 0.00000 | ||
| 3269 | 2015.12.04 18:00 | modify | 1091 | 0.02 | 0.90123 | 0.91923 | 0.88063 | ||
| 3270 | 2015.12.07 04:04 | close | 1088 | 0.02 | 0.89880 | 0.90573 | 0.86713 | -17.81 | 4184.65 |
| 3271 | 2015.12.07 06:04 | close | 1089 | 0.03 | 0.89710 | 0.90973 | 0.87113 | -13.59 | 4171.06 |
| 3272 | 2015.12.07 10:00 | buy | 1092 | 0.01 | 0.89780 | 0.00000 | 0.00000 | ||
| 3273 | 2015.12.07 10:00 | modify | 1092 | 0.01 | 0.89780 | 0.87980 | 0.91840 | ||
| 3274 | 2015.12.07 10:00 | close | 1090 | 0.03 | 0.89780 | 0.91252 | 0.87392 | -7.98 | 4163.08 |
| 3275 | 2015.12.09 22:00 | close | 1092 | 0.01 | 0.89512 | 0.87980 | 0.91840 | -2.08 | 4160.99 |
| 3276 | 2015.12.10 00:00 | sell | 1093 | 0.01 | 0.91227 | 0.00000 | 0.00000 | ||
| 3277 | 2015.12.10 00:00 | modify | 1093 | 0.01 | 0.91227 | 0.93027 | 0.89167 | ||
| 3278 | 2015.12.10 03:01 | s/l | 1091 | 0.02 | 0.91923 | 0.91923 | 0.88063 | -28.44 | 4132.56 |
| 3279 | 2015.12.10 10:00 | sell | 1094 | 0.01 | 0.91468 | 0.00000 | 0.00000 | ||
| 3280 | 2015.12.10 10:00 | modify | 1094 | 0.01 | 0.91468 | 0.93268 | 0.89408 | ||
| 3281 | 2015.12.10 16:00 | sell | 1095 | 0.01 | 0.91768 | 0.00000 | 0.00000 | ||
| 3282 | 2015.12.10 16:00 | modify | 1095 | 0.01 | 0.91768 | 0.93568 | 0.89708 | ||
| 3283 | 2015.12.10 20:00 | sell | 1096 | 0.02 | 0.92063 | 0.00000 | 0.00000 | ||
| 3284 | 2015.12.10 20:00 | modify | 1096 | 0.02 | 0.92063 | 0.93863 | 0.90003 | ||
| 3285 | 2015.12.11 10:00 | sell | 1097 | 0.03 | 0.92363 | 0.00000 | 0.00000 | ||
| 3286 | 2015.12.11 10:00 | modify | 1097 | 0.03 | 0.92363 | 0.94163 | 0.90303 | ||
| 3287 | 2015.12.14 14:00 | sell | 1098 | 0.05 | 0.92693 | 0.00000 | 0.00000 | ||
| 3288 | 2015.12.14 14:00 | modify | 1098 | 0.05 | 0.92693 | 0.94493 | 0.90633 | ||
| 3289 | 2015.12.14 17:45 | s/l | 1093 | 0.01 | 0.93027 | 0.93027 | 0.89167 | -14.00 | 4118.56 |
| 3290 | 2015.12.14 18:00 | sell | 1099 | 0.05 | 0.93030 | 0.00000 | 0.00000 | ||
| 3291 | 2015.12.14 18:00 | modify | 1099 | 0.05 | 0.93030 | 0.94830 | 0.90970 | ||
| 3292 | 2015.12.14 19:22 | s/l | 1094 | 0.01 | 0.93268 | 0.93268 | 0.89408 | -14.01 | 4104.55 |
| 3293 | 2015.12.15 10:00 | sell | 1100 | 0.05 | 0.93413 | 0.00000 | 0.00000 | ||
| 3294 | 2015.12.15 10:00 | modify | 1100 | 0.05 | 0.93413 | 0.95213 | 0.91353 | ||
| 3295 | 2015.12.15 19:32 | close | 1100 | 0.05 | 0.92541 | 0.95213 | 0.91353 | 32.99 | 4137.54 |
| 3296 | 2015.12.15 19:32 | close | 1099 | 0.05 | 0.92541 | 0.94830 | 0.90970 | 18.03 | 4155.57 |
| 3297 | 2015.12.15 19:32 | close | 1098 | 0.05 | 0.92541 | 0.94493 | 0.90633 | 5.11 | 4160.68 |
| 3298 | 2015.12.15 19:32 | close | 1097 | 0.03 | 0.92541 | 0.94163 | 0.90303 | -4.68 | 4156.00 |
| 3299 | 2015.12.15 19:32 | close | 1096 | 0.02 | 0.92541 | 0.93863 | 0.90003 | -7.84 | 4148.15 |
| 3300 | 2015.12.15 19:32 | close | 1095 | 0.01 | 0.92541 | 0.93568 | 0.89708 | -6.18 | 4141.97 |
| 3301 | 2015.12.15 20:00 | buy | 1101 | 0.01 | 0.92470 | 0.00000 | 0.00000 | ||
| 3302 | 2015.12.15 20:00 | modify | 1101 | 0.01 | 0.92470 | 0.90670 | 0.94530 | ||
| 3303 | 2015.12.15 22:00 | buy | 1102 | 0.01 | 0.92981 | 0.00000 | 0.00000 | ||
| 3304 | 2015.12.15 22:00 | modify | 1102 | 0.01 | 0.92981 | 0.91181 | 0.95041 | ||
| 3305 | 2015.12.16 04:00 | buy | 1103 | 0.01 | 0.92720 | 0.00000 | 0.00000 | ||
| 3306 | 2015.12.16 04:00 | modify | 1103 | 0.01 | 0.92720 | 0.90920 | 0.94780 | ||
| 3307 | 2015.12.16 16:37 | close | 1103 | 0.01 | 0.93138 | 0.90920 | 0.94780 | 3.11 | 4145.08 |
| 3308 | 2015.12.16 16:37 | close | 1102 | 0.01 | 0.93138 | 0.91181 | 0.95041 | 1.14 | 4146.22 |
| 3309 | 2015.12.16 16:37 | close | 1101 | 0.01 | 0.93138 | 0.90670 | 0.94530 | 5.06 | 4151.29 |
| 3310 | 2015.12.16 18:00 | sell | 1104 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 3311 | 2015.12.16 18:00 | modify | 1104 | 0.01 | 0.93532 | 0.95332 | 0.91472 | ||
| 3312 | 2015.12.17 04:00 | close | 1104 | 0.01 | 0.93060 | 0.95332 | 0.91472 | 3.37 | 4154.65 |
| 3313 | 2015.12.17 06:00 | buy | 1105 | 0.01 | 0.92886 | 0.00000 | 0.00000 | ||
| 3314 | 2015.12.17 06:00 | modify | 1105 | 0.01 | 0.92886 | 0.91086 | 0.94946 | ||
| 3315 | 2015.12.17 12:00 | close | 1105 | 0.01 | 0.93188 | 0.91086 | 0.94946 | 2.23 | 4156.88 |
| 3316 | 2015.12.17 14:00 | sell | 1106 | 0.01 | 0.93422 | 0.00000 | 0.00000 | ||
| 3317 | 2015.12.17 14:00 | modify | 1106 | 0.01 | 0.93422 | 0.95222 | 0.91362 | ||
| 3318 | 2015.12.18 16:00 | sell | 1107 | 0.01 | 0.93707 | 0.00000 | 0.00000 | ||
| 3319 | 2015.12.18 16:00 | modify | 1107 | 0.01 | 0.93707 | 0.95507 | 0.91647 | ||
| 3320 | 2015.12.21 04:00 | sell | 1108 | 0.01 | 0.93957 | 0.00000 | 0.00000 | ||
| 3321 | 2015.12.21 04:00 | modify | 1108 | 0.01 | 0.93957 | 0.95757 | 0.91897 | ||
| 3322 | 2015.12.21 16:00 | sell | 1109 | 0.02 | 0.94203 | 0.00000 | 0.00000 | ||
| 3323 | 2015.12.21 16:00 | modify | 1109 | 0.02 | 0.94203 | 0.96003 | 0.92143 | ||
| 3324 | 2015.12.21 18:00 | sell | 1110 | 0.03 | 0.94628 | 0.00000 | 0.00000 | ||
| 3325 | 2015.12.21 18:00 | modify | 1110 | 0.03 | 0.94628 | 0.96428 | 0.92568 | ||
| 3326 | 2015.12.22 06:01 | sell | 1111 | 0.05 | 0.94872 | 0.00000 | 0.00000 | ||
| 3327 | 2015.12.22 06:01 | modify | 1111 | 0.05 | 0.94872 | 0.96672 | 0.92812 | ||
| 3328 | 2015.12.22 09:51 | s/l | 1106 | 0.01 | 0.95222 | 0.95222 | 0.91362 | -14.06 | 4142.82 |
| 3329 | 2015.12.22 10:00 | sell | 1112 | 0.05 | 0.95223 | 0.00000 | 0.00000 | ||
| 3330 | 2015.12.22 10:00 | modify | 1112 | 0.05 | 0.95223 | 0.97023 | 0.93163 | ||
| 3331 | 2015.12.23 13:48 | close | 1112 | 0.05 | 0.94422 | 0.97023 | 0.93163 | 30.00 | 4172.82 |
| 3332 | 2015.12.23 13:48 | close | 1111 | 0.05 | 0.94422 | 0.96672 | 0.92812 | 16.54 | 4189.36 |
| 3333 | 2015.12.23 13:48 | close | 1110 | 0.03 | 0.94422 | 0.96428 | 0.92568 | 4.15 | 4193.51 |
| 3334 | 2015.12.23 13:48 | close | 1109 | 0.02 | 0.94422 | 0.96003 | 0.92143 | -3.76 | 4189.75 |
| 3335 | 2015.12.23 13:48 | close | 1108 | 0.01 | 0.94422 | 0.95757 | 0.91897 | -3.77 | 4185.99 |
| 3336 | 2015.12.23 13:48 | close | 1107 | 0.01 | 0.94422 | 0.95507 | 0.91647 | -5.73 | 4180.25 |
| 3337 | 2015.12.23 14:00 | buy | 1113 | 0.01 | 0.94440 | 0.00000 | 0.00000 | ||
| 3338 | 2015.12.23 14:00 | modify | 1113 | 0.01 | 0.94440 | 0.92640 | 0.96500 | ||
| 3339 | 2015.12.23 18:00 | buy | 1114 | 0.01 | 0.94111 | 0.00000 | 0.00000 | ||
| 3340 | 2015.12.23 18:00 | modify | 1114 | 0.01 | 0.94111 | 0.92311 | 0.96171 | ||
| 3341 | 2015.12.24 20:03 | close | 1113 | 0.01 | 0.94708 | 0.92640 | 0.96500 | 2.07 | 4182.32 |
| 3342 | 2015.12.24 22:03 | buy | 1115 | 0.01 | 0.94501 | 0.00000 | 0.00000 | ||
| 3343 | 2015.12.24 22:03 | modify | 1115 | 0.01 | 0.94501 | 0.92701 | 0.96561 | ||
| 3344 | 2015.12.28 12:00 | close | 1115 | 0.01 | 0.94823 | 0.92701 | 0.96561 | 2.45 | 4184.77 |
| 3345 | 2015.12.28 14:00 | close | 1114 | 0.01 | 0.94843 | 0.92311 | 0.96171 | 5.68 | 4190.45 |
| 3346 | 2016.01.07 00:00 | buy | 1116 | 0.01 | 0.93451 | 0.00000 | 0.00000 | ||
| 3347 | 2016.01.07 00:00 | modify | 1116 | 0.01 | 0.93451 | 0.91651 | 0.95511 | ||
| 3348 | 2016.01.07 08:00 | close | 1116 | 0.01 | 0.93768 | 0.91651 | 0.95511 | 2.35 | 4192.80 |
| 3349 | 2016.01.07 10:00 | sell | 1117 | 0.01 | 0.94018 | 0.00000 | 0.00000 | ||
| 3350 | 2016.01.07 10:00 | modify | 1117 | 0.01 | 0.94018 | 0.95818 | 0.91958 | ||
| 3351 | 2016.01.07 12:00 | sell | 1118 | 0.01 | 0.93637 | 0.00000 | 0.00000 | ||
| 3352 | 2016.01.07 12:00 | modify | 1118 | 0.01 | 0.93637 | 0.95437 | 0.91577 | ||
| 3353 | 2016.01.07 15:26 | close | 1118 | 0.01 | 0.93214 | 0.95437 | 0.91577 | 3.15 | 4195.95 |
| 3354 | 2016.01.07 15:26 | close | 1117 | 0.01 | 0.93214 | 0.95818 | 0.91958 | 6.07 | 4202.02 |
| 3355 | 2016.01.07 16:00 | buy | 1119 | 0.01 | 0.93382 | 0.00000 | 0.00000 | ||
| 3356 | 2016.01.07 16:00 | modify | 1119 | 0.01 | 0.93382 | 0.91582 | 0.95442 | ||
| 3357 | 2016.01.08 10:00 | close | 1119 | 0.01 | 0.93797 | 0.91582 | 0.95442 | 3.12 | 4205.14 |
| 3358 | 2016.01.08 12:00 | buy | 1120 | 0.01 | 0.93517 | 0.00000 | 0.00000 | ||
| 3359 | 2016.01.08 12:00 | modify | 1120 | 0.01 | 0.93517 | 0.91717 | 0.95577 | ||
| 3360 | 2016.01.08 14:00 | buy | 1121 | 0.01 | 0.93241 | 0.00000 | 0.00000 | ||
| 3361 | 2016.01.08 14:00 | modify | 1121 | 0.01 | 0.93241 | 0.91441 | 0.95301 | ||
| 3362 | 2016.01.08 16:00 | buy | 1122 | 0.01 | 0.92896 | 0.00000 | 0.00000 | ||
| 3363 | 2016.01.08 16:00 | modify | 1122 | 0.01 | 0.92896 | 0.91096 | 0.94956 | ||
| 3364 | 2016.01.08 20:00 | buy | 1123 | 0.02 | 0.92623 | 0.00000 | 0.00000 | ||
| 3365 | 2016.01.08 20:00 | modify | 1123 | 0.02 | 0.92623 | 0.90823 | 0.94683 | ||
| 3366 | 2016.01.11 20:00 | close | 1120 | 0.01 | 0.93162 | 0.91717 | 0.95577 | -2.78 | 4202.37 |
| 3367 | 2016.01.11 22:00 | close | 1121 | 0.01 | 0.93139 | 0.91441 | 0.95301 | -0.84 | 4201.53 |
| 3368 | 2016.01.12 00:00 | sell | 1124 | 0.01 | 0.93208 | 0.00000 | 0.00000 | ||
| 3369 | 2016.01.12 00:00 | modify | 1124 | 0.01 | 0.93208 | 0.95008 | 0.91148 | ||
| 3370 | 2016.01.12 00:00 | close | 1122 | 0.01 | 0.93208 | 0.91096 | 0.94956 | 2.37 | 4203.89 |
| 3371 | 2016.01.12 14:00 | close | 1124 | 0.01 | 0.92896 | 0.95008 | 0.91148 | 2.30 | 4206.19 |
| 3372 | 2016.01.12 16:00 | buy | 1125 | 0.01 | 0.92895 | 0.00000 | 0.00000 | ||
| 3373 | 2016.01.12 16:00 | modify | 1125 | 0.01 | 0.92895 | 0.91095 | 0.94955 | ||
| 3374 | 2016.01.12 18:00 | buy | 1126 | 0.01 | 0.93207 | 0.00000 | 0.00000 | ||
| 3375 | 2016.01.12 18:00 | modify | 1126 | 0.01 | 0.93207 | 0.91407 | 0.95267 | ||
| 3376 | 2016.01.13 02:46 | close | 1126 | 0.01 | 0.93443 | 0.91407 | 0.95267 | 1.75 | 4207.95 |
| 3377 | 2016.01.13 02:46 | close | 1125 | 0.01 | 0.93443 | 0.91095 | 0.94955 | 4.14 | 4212.09 |
| 3378 | 2016.01.13 02:46 | close | 1123 | 0.02 | 0.93443 | 0.90823 | 0.94683 | 12.60 | 4224.69 |
| 3379 | 2016.01.13 04:00 | sell | 1127 | 0.01 | 0.93488 | 0.00000 | 0.00000 | ||
| 3380 | 2016.01.13 04:00 | modify | 1127 | 0.01 | 0.93488 | 0.95288 | 0.91428 | ||
| 3381 | 2016.01.13 22:00 | sell | 1128 | 0.01 | 0.93758 | 0.00000 | 0.00000 | ||
| 3382 | 2016.01.13 22:00 | modify | 1128 | 0.01 | 0.93758 | 0.95558 | 0.91698 | ||
| 3383 | 2016.01.14 01:14 | close | 1128 | 0.01 | 0.92990 | 0.95558 | 0.91698 | 5.64 | 4230.32 |
| 3384 | 2016.01.14 01:14 | close | 1127 | 0.01 | 0.92990 | 0.95288 | 0.91428 | 3.57 | 4233.89 |
| 3385 | 2016.01.14 02:00 | buy | 1129 | 0.01 | 0.93097 | 0.00000 | 0.00000 | ||
| 3386 | 2016.01.14 02:00 | modify | 1129 | 0.01 | 0.93097 | 0.91297 | 0.95157 | ||
| 3387 | 2016.01.14 10:00 | buy | 1130 | 0.01 | 0.93345 | 0.00000 | 0.00000 | ||
| 3388 | 2016.01.14 10:00 | modify | 1130 | 0.01 | 0.93345 | 0.91545 | 0.95405 | ||
| 3389 | 2016.01.14 14:00 | buy | 1131 | 0.01 | 0.92531 | 0.00000 | 0.00000 | ||
| 3390 | 2016.01.14 14:00 | modify | 1131 | 0.01 | 0.92531 | 0.90731 | 0.94591 | ||
| 3391 | 2016.01.14 18:00 | buy | 1132 | 0.02 | 0.92850 | 0.00000 | 0.00000 | ||
| 3392 | 2016.01.14 18:00 | modify | 1132 | 0.02 | 0.92850 | 0.91050 | 0.94910 | ||
| 3393 | 2016.01.14 22:00 | close | 1130 | 0.01 | 0.93092 | 0.91545 | 0.95405 | -2.03 | 4231.86 |
| 3394 | 2016.01.15 02:00 | close | 1129 | 0.01 | 0.93093 | 0.91297 | 0.95157 | -0.09 | 4231.77 |
| 3395 | 2016.01.15 10:00 | sell | 1133 | 0.01 | 0.93092 | 0.00000 | 0.00000 | ||
| 3396 | 2016.01.15 10:00 | modify | 1133 | 0.01 | 0.93092 | 0.94892 | 0.91032 | ||
| 3397 | 2016.01.15 10:00 | close | 1132 | 0.02 | 0.93092 | 0.91050 | 0.94910 | 3.60 | 4235.37 |
| 3398 | 2016.01.15 14:00 | close | 1133 | 0.01 | 0.92776 | 0.94892 | 0.91032 | 2.33 | 4237.70 |
| 3399 | 2016.01.15 16:00 | buy | 1134 | 0.01 | 0.92862 | 0.00000 | 0.00000 | ||
| 3400 | 2016.01.15 16:00 | modify | 1134 | 0.01 | 0.92862 | 0.91062 | 0.94922 | ||
| 3401 | 2016.01.15 18:00 | close | 1134 | 0.01 | 0.93192 | 0.91062 | 0.94922 | 2.44 | 4240.14 |
| 3402 | 2016.01.15 20:00 | close | 1131 | 0.01 | 0.93333 | 0.90731 | 0.94591 | 6.09 | 4246.23 |
| 3403 | 2016.01.15 22:00 | sell | 1135 | 0.01 | 0.93730 | 0.00000 | 0.00000 | ||
| 3404 | 2016.01.15 22:00 | modify | 1135 | 0.01 | 0.93730 | 0.95530 | 0.91670 | ||
| 3405 | 2016.01.18 10:04 | sell | 1136 | 0.01 | 0.93971 | 0.00000 | 0.00000 | ||
| 3406 | 2016.01.18 10:04 | modify | 1136 | 0.01 | 0.93971 | 0.95771 | 0.91911 | ||
| 3407 | 2016.01.19 06:00 | close | 1135 | 0.01 | 0.93449 | 0.95530 | 0.91670 | 1.95 | 4248.18 |
| 3408 | 2016.01.19 08:00 | close | 1136 | 0.01 | 0.93557 | 0.95771 | 0.91911 | 3.03 | 4251.21 |
| 3409 | 2016.01.19 10:00 | buy | 1137 | 0.01 | 0.93550 | 0.00000 | 0.00000 | ||
| 3410 | 2016.01.19 10:00 | modify | 1137 | 0.01 | 0.93550 | 0.91750 | 0.95610 | ||
| 3411 | 2016.01.19 14:00 | close | 1137 | 0.01 | 0.93936 | 0.91750 | 0.95610 | 2.87 | 4254.08 |
| 3412 | 2016.01.19 16:00 | sell | 1138 | 0.01 | 0.93892 | 0.00000 | 0.00000 | ||
| 3413 | 2016.01.19 16:00 | modify | 1138 | 0.01 | 0.93892 | 0.95692 | 0.91832 | ||
| 3414 | 2016.01.19 18:00 | sell | 1139 | 0.01 | 0.94139 | 0.00000 | 0.00000 | ||
| 3415 | 2016.01.19 18:00 | modify | 1139 | 0.01 | 0.94139 | 0.95939 | 0.92079 | ||
| 3416 | 2016.01.19 22:00 | sell | 1140 | 0.01 | 0.94407 | 0.00000 | 0.00000 | ||
| 3417 | 2016.01.19 22:00 | modify | 1140 | 0.01 | 0.94407 | 0.96207 | 0.92347 | ||
| 3418 | 2016.01.19 23:45 | close | 1140 | 0.01 | 0.93579 | 0.96207 | 0.92347 | 6.27 | 4260.35 |
| 3419 | 2016.01.19 23:45 | close | 1139 | 0.01 | 0.93579 | 0.95939 | 0.92079 | 4.21 | 4264.56 |
| 3420 | 2016.01.19 23:45 | close | 1138 | 0.01 | 0.93579 | 0.95692 | 0.91832 | 2.32 | 4266.88 |
| 3421 | 2016.01.20 04:00 | buy | 1141 | 0.01 | 0.93025 | 0.00000 | 0.00000 | ||
| 3422 | 2016.01.20 04:00 | modify | 1141 | 0.01 | 0.93025 | 0.91225 | 0.95085 | ||
| 3423 | 2016.01.20 06:00 | buy | 1142 | 0.01 | 0.93406 | 0.00000 | 0.00000 | ||
| 3424 | 2016.01.20 06:00 | modify | 1142 | 0.01 | 0.93406 | 0.91606 | 0.95466 | ||
| 3425 | 2016.01.21 18:00 | buy | 1143 | 0.01 | 0.92540 | 0.00000 | 0.00000 | ||
| 3426 | 2016.01.21 18:00 | modify | 1143 | 0.01 | 0.92540 | 0.90740 | 0.94600 | ||
| 3427 | 2016.01.21 20:00 | buy | 1144 | 0.02 | 0.93016 | 0.00000 | 0.00000 | ||
| 3428 | 2016.01.21 20:00 | modify | 1144 | 0.02 | 0.93016 | 0.91216 | 0.95076 | ||
| 3429 | 2016.01.21 23:10 | close | 1144 | 0.02 | 0.93489 | 0.91216 | 0.95076 | 7.07 | 4273.95 |
| 3430 | 2016.01.21 23:10 | close | 1143 | 0.01 | 0.93489 | 0.90740 | 0.94600 | 7.19 | 4281.14 |
| 3431 | 2016.01.21 23:10 | close | 1142 | 0.01 | 0.93489 | 0.91606 | 0.95466 | 0.65 | 4281.79 |
| 3432 | 2016.01.21 23:10 | close | 1141 | 0.01 | 0.93489 | 0.91225 | 0.95085 | 3.57 | 4285.36 |
| 3433 | 2016.01.22 00:00 | sell | 1145 | 0.01 | 0.93093 | 0.00000 | 0.00000 | ||
| 3434 | 2016.01.22 00:00 | modify | 1145 | 0.01 | 0.93093 | 0.94893 | 0.91033 | ||
| 3435 | 2016.01.22 02:00 | sell | 1146 | 0.01 | 0.93334 | 0.00000 | 0.00000 | ||
| 3436 | 2016.01.22 02:00 | modify | 1146 | 0.01 | 0.93334 | 0.95134 | 0.91274 | ||
| 3437 | 2016.01.22 11:02 | close | 1146 | 0.01 | 0.92601 | 0.95134 | 0.91274 | 5.54 | 4290.90 |
| 3438 | 2016.01.22 11:02 | close | 1145 | 0.01 | 0.92601 | 0.94893 | 0.91033 | 3.69 | 4294.59 |
| 3439 | 2016.01.22 12:00 | buy | 1147 | 0.01 | 0.92141 | 0.00000 | 0.00000 | ||
| 3440 | 2016.01.22 12:00 | modify | 1147 | 0.01 | 0.92141 | 0.90341 | 0.94201 | ||
| 3441 | 2016.01.22 18:00 | buy | 1148 | 0.01 | 0.91701 | 0.00000 | 0.00000 | ||
| 3442 | 2016.01.22 18:00 | modify | 1148 | 0.01 | 0.91701 | 0.89901 | 0.93761 | ||
| 3443 | 2016.01.26 18:00 | buy | 1149 | 0.01 | 0.91418 | 0.00000 | 0.00000 | ||
| 3444 | 2016.01.26 18:00 | modify | 1149 | 0.01 | 0.91418 | 0.89618 | 0.93478 | ||
| 3445 | 2016.01.27 02:00 | close | 1147 | 0.01 | 0.91942 | 0.90341 | 0.94201 | -1.52 | 4293.06 |
| 3446 | 2016.01.27 16:00 | close | 1148 | 0.01 | 0.92003 | 0.89901 | 0.93761 | 2.33 | 4295.39 |
| 3447 | 2016.01.27 18:00 | sell | 1150 | 0.01 | 0.91666 | 0.00000 | 0.00000 | ||
| 3448 | 2016.01.27 18:00 | modify | 1150 | 0.01 | 0.91666 | 0.93466 | 0.89606 | ||
| 3449 | 2016.01.27 18:00 | close | 1149 | 0.01 | 0.91666 | 0.89618 | 0.93478 | 1.84 | 4297.24 |
| 3450 | 2016.01.27 22:00 | close | 1150 | 0.01 | 0.91396 | 0.93466 | 0.89606 | 1.98 | 4299.22 |
| 3451 | 2016.01.28 00:00 | buy | 1151 | 0.01 | 0.90675 | 0.00000 | 0.00000 | ||
| 3452 | 2016.01.28 00:00 | modify | 1151 | 0.01 | 0.90675 | 0.88875 | 0.92735 | ||
| 3453 | 2016.01.28 04:00 | buy | 1152 | 0.01 | 0.90930 | 0.00000 | 0.00000 | ||
| 3454 | 2016.01.28 04:00 | modify | 1152 | 0.01 | 0.90930 | 0.89130 | 0.92990 | ||
| 3455 | 2016.01.29 07:22 | close | 1152 | 0.01 | 0.91412 | 0.89130 | 0.92990 | 3.63 | 4302.85 |
| 3456 | 2016.01.29 07:22 | close | 1151 | 0.01 | 0.91412 | 0.88875 | 0.92735 | 5.59 | 4308.44 |
| 3457 | 2016.01.29 08:00 | sell | 1153 | 0.01 | 0.91367 | 0.00000 | 0.00000 | ||
| 3458 | 2016.01.29 08:00 | modify | 1153 | 0.01 | 0.91367 | 0.93167 | 0.89307 | ||
| 3459 | 2016.01.29 10:01 | sell | 1154 | 0.01 | 0.91124 | 0.00000 | 0.00000 | ||
| 3460 | 2016.01.29 10:01 | modify | 1154 | 0.01 | 0.91124 | 0.92924 | 0.89064 | ||
| 3461 | 2016.01.29 20:00 | close | 1154 | 0.01 | 0.90880 | 0.92924 | 0.89064 | 1.79 | 4310.23 |
| 3462 | 2016.01.29 22:00 | close | 1153 | 0.01 | 0.90800 | 0.93167 | 0.89307 | 4.26 | 4314.49 |
| 3463 | 2016.02.01 00:02 | buy | 1155 | 0.01 | 0.90656 | 0.00000 | 0.00000 | ||
| 3464 | 2016.02.01 00:02 | modify | 1155 | 0.01 | 0.90656 | 0.88856 | 0.92716 | ||
| 3465 | 2016.02.01 18:00 | close | 1155 | 0.01 | 0.91189 | 0.88856 | 0.92716 | 3.99 | 4318.48 |
| 3466 | 2016.02.01 20:00 | sell | 1156 | 0.01 | 0.91085 | 0.00000 | 0.00000 | ||
| 3467 | 2016.02.01 20:00 | modify | 1156 | 0.01 | 0.91085 | 0.92885 | 0.89025 | ||
| 3468 | 2016.02.02 04:00 | sell | 1157 | 0.01 | 0.91383 | 0.00000 | 0.00000 | ||
| 3469 | 2016.02.02 04:00 | modify | 1157 | 0.01 | 0.91383 | 0.93183 | 0.89323 | ||
| 3470 | 2016.02.02 14:00 | close | 1156 | 0.01 | 0.90845 | 0.92885 | 0.89025 | 1.70 | 4320.18 |
| 3471 | 2016.02.02 16:00 | close | 1157 | 0.01 | 0.91030 | 0.93183 | 0.89323 | 2.62 | 4322.80 |
| 3472 | 2016.02.02 18:00 | sell | 1158 | 0.01 | 0.91324 | 0.00000 | 0.00000 | ||
| 3473 | 2016.02.02 18:00 | modify | 1158 | 0.01 | 0.91324 | 0.93124 | 0.89264 | ||
| 3474 | 2016.02.02 22:00 | close | 1158 | 0.01 | 0.90943 | 0.93124 | 0.89264 | 2.83 | 4325.63 |
| 3475 | 2016.02.03 00:00 | sell | 1159 | 0.01 | 0.91532 | 0.00000 | 0.00000 | ||
| 3476 | 2016.02.03 00:00 | modify | 1159 | 0.01 | 0.91532 | 0.93332 | 0.89472 | ||
| 3477 | 2016.02.03 04:00 | sell | 1160 | 0.01 | 0.92053 | 0.00000 | 0.00000 | ||
| 3478 | 2016.02.03 04:00 | modify | 1160 | 0.01 | 0.92053 | 0.93853 | 0.89993 | ||
| 3479 | 2016.02.03 08:03 | sell | 1161 | 0.01 | 0.92303 | 0.00000 | 0.00000 | ||
| 3480 | 2016.02.03 08:03 | modify | 1161 | 0.01 | 0.92303 | 0.94103 | 0.90243 | ||
| 3481 | 2016.02.03 16:00 | close | 1159 | 0.01 | 0.91788 | 0.93332 | 0.89472 | -2.06 | 4323.57 |
| 3482 | 2016.02.04 02:00 | close | 1160 | 0.01 | 0.91721 | 0.93853 | 0.89993 | 2.30 | 4325.86 |
| 3483 | 2016.02.04 04:00 | buy | 1162 | 0.01 | 0.91741 | 0.00000 | 0.00000 | ||
| 3484 | 2016.02.04 04:00 | modify | 1162 | 0.01 | 0.91741 | 0.89941 | 0.93801 | ||
| 3485 | 2016.02.04 04:00 | close | 1161 | 0.01 | 0.91741 | 0.94103 | 0.90243 | 4.06 | 4329.92 |
| 3486 | 2016.02.04 18:01 | close | 1162 | 0.01 | 0.91983 | 0.89941 | 0.93801 | 1.76 | 4331.68 |
| 3487 | 2016.02.04 20:01 | sell | 1163 | 0.01 | 0.92525 | 0.00000 | 0.00000 | ||
| 3488 | 2016.02.04 20:01 | modify | 1163 | 0.01 | 0.92525 | 0.94325 | 0.90465 | ||
| 3489 | 2016.02.05 04:00 | close | 1163 | 0.01 | 0.92009 | 0.94325 | 0.90465 | 3.82 | 4335.50 |
| 3490 | 2016.02.05 06:00 | buy | 1164 | 0.01 | 0.91886 | 0.00000 | 0.00000 | ||
| 3491 | 2016.02.05 06:00 | modify | 1164 | 0.01 | 0.91886 | 0.90086 | 0.93946 | ||
| 3492 | 2016.02.05 12:00 | close | 1164 | 0.01 | 0.92149 | 0.90086 | 0.93946 | 1.93 | 4337.43 |
| 3493 | 2016.02.05 14:00 | sell | 1165 | 0.01 | 0.92360 | 0.00000 | 0.00000 | ||
| 3494 | 2016.02.05 14:00 | modify | 1165 | 0.01 | 0.92360 | 0.94160 | 0.90300 | ||
| 3495 | 2016.02.05 16:00 | sell | 1166 | 0.01 | 0.91838 | 0.00000 | 0.00000 | ||
| 3496 | 2016.02.05 16:00 | modify | 1166 | 0.01 | 0.91838 | 0.93638 | 0.89778 | ||
| 3497 | 2016.02.05 17:43 | close | 1166 | 0.01 | 0.91485 | 0.93638 | 0.89778 | 2.62 | 4340.05 |
| 3498 | 2016.02.05 17:43 | close | 1165 | 0.01 | 0.91485 | 0.94160 | 0.90300 | 6.63 | 4346.68 |
| 3499 | 2016.02.05 18:00 | buy | 1167 | 0.01 | 0.91725 | 0.00000 | 0.00000 | ||
| 3500 | 2016.02.05 18:00 | modify | 1167 | 0.01 | 0.91725 | 0.89925 | 0.93785 | ||
| 3501 | 2016.02.05 20:00 | buy | 1168 | 0.01 | 0.91965 | 0.00000 | 0.00000 | ||
| 3502 | 2016.02.05 20:00 | modify | 1168 | 0.01 | 0.91965 | 0.90165 | 0.94025 | ||
| 3503 | 2016.02.08 04:00 | close | 1168 | 0.01 | 0.92218 | 0.90165 | 0.94025 | 1.88 | 4348.56 |
| 3504 | 2016.02.08 06:00 | close | 1167 | 0.01 | 0.92162 | 0.89925 | 0.93785 | 3.29 | 4351.85 |
| 3505 | 2016.02.08 08:00 | sell | 1169 | 0.01 | 0.92077 | 0.00000 | 0.00000 | ||
| 3506 | 2016.02.08 08:00 | modify | 1169 | 0.01 | 0.92077 | 0.93877 | 0.90017 | ||
| 3507 | 2016.02.08 18:00 | sell | 1170 | 0.01 | 0.92358 | 0.00000 | 0.00000 | ||
| 3508 | 2016.02.08 18:00 | modify | 1170 | 0.01 | 0.92358 | 0.94158 | 0.90298 | ||
| 3509 | 2016.02.09 06:02 | close | 1169 | 0.01 | 0.91836 | 0.93877 | 0.90017 | 1.70 | 4353.55 |
| 3510 | 2016.02.09 08:03 | close | 1170 | 0.01 | 0.92005 | 0.94158 | 0.90298 | 2.57 | 4356.12 |
| 3511 | 2016.02.09 10:03 | buy | 1171 | 0.01 | 0.92071 | 0.00000 | 0.00000 | ||
| 3512 | 2016.02.09 10:03 | modify | 1171 | 0.01 | 0.92071 | 0.90271 | 0.94131 | ||
| 3513 | 2016.02.09 12:03 | buy | 1172 | 0.01 | 0.91746 | 0.00000 | 0.00000 | ||
| 3514 | 2016.02.09 12:03 | modify | 1172 | 0.01 | 0.91746 | 0.89946 | 0.93806 | ||
| 3515 | 2016.02.10 12:00 | close | 1171 | 0.01 | 0.92348 | 0.90271 | 0.94131 | 2.06 | 4358.18 |
| 3516 | 2016.02.10 14:00 | close | 1172 | 0.01 | 0.92118 | 0.89946 | 0.93806 | 2.79 | 4360.97 |
| 3517 | 2016.02.10 16:00 | sell | 1173 | 0.01 | 0.92288 | 0.00000 | 0.00000 | ||
| 3518 | 2016.02.10 16:00 | modify | 1173 | 0.01 | 0.92288 | 0.94088 | 0.90228 | ||
| 3519 | 2016.02.10 18:00 | sell | 1174 | 0.01 | 0.92624 | 0.00000 | 0.00000 | ||
| 3520 | 2016.02.10 18:00 | modify | 1174 | 0.01 | 0.92624 | 0.94424 | 0.90564 | ||
| 3521 | 2016.02.10 22:00 | sell | 1175 | 0.01 | 0.93032 | 0.00000 | 0.00000 | ||
| 3522 | 2016.02.10 22:00 | modify | 1175 | 0.01 | 0.93032 | 0.94832 | 0.90972 | ||
| 3523 | 2016.02.11 10:41 | close | 1175 | 0.01 | 0.92205 | 0.94832 | 0.90972 | 6.09 | 4367.06 |
| 3524 | 2016.02.11 10:41 | close | 1174 | 0.01 | 0.92205 | 0.94424 | 0.90564 | 2.96 | 4370.02 |
| 3525 | 2016.02.11 10:41 | close | 1173 | 0.01 | 0.92205 | 0.94088 | 0.90228 | 0.38 | 4370.40 |
| 3526 | 2016.02.11 12:00 | buy | 1176 | 0.01 | 0.92961 | 0.00000 | 0.00000 | ||
| 3527 | 2016.02.11 12:00 | modify | 1176 | 0.01 | 0.92961 | 0.91161 | 0.95021 | ||
| 3528 | 2016.02.11 16:00 | close | 1176 | 0.01 | 0.93304 | 0.91161 | 0.95021 | 2.54 | 4372.94 |
| 3529 | 2016.02.11 18:00 | sell | 1177 | 0.01 | 0.93204 | 0.00000 | 0.00000 | ||
| 3530 | 2016.02.11 18:00 | modify | 1177 | 0.01 | 0.93204 | 0.95004 | 0.91144 | ||
| 3531 | 2016.02.12 00:00 | sell | 1178 | 0.01 | 0.93563 | 0.00000 | 0.00000 | ||
| 3532 | 2016.02.12 00:00 | modify | 1178 | 0.01 | 0.93563 | 0.95363 | 0.91503 | ||
| 3533 | 2016.02.12 06:00 | close | 1177 | 0.01 | 0.92907 | 0.95004 | 0.91144 | 2.14 | 4375.07 |
| 3534 | 2016.02.12 08:00 | close | 1178 | 0.01 | 0.92886 | 0.95363 | 0.91503 | 5.10 | 4380.17 |
| 3535 | 2016.02.12 10:00 | buy | 1179 | 0.01 | 0.92743 | 0.00000 | 0.00000 | ||
| 3536 | 2016.02.12 10:00 | modify | 1179 | 0.01 | 0.92743 | 0.90943 | 0.94803 | ||
| 3537 | 2016.02.12 18:00 | buy | 1180 | 0.01 | 0.92160 | 0.00000 | 0.00000 | ||
| 3538 | 2016.02.12 18:00 | modify | 1180 | 0.01 | 0.92160 | 0.90360 | 0.94220 | ||
| 3539 | 2016.02.12 20:00 | buy | 1181 | 0.01 | 0.91781 | 0.00000 | 0.00000 | ||
| 3540 | 2016.02.12 20:00 | modify | 1181 | 0.01 | 0.91781 | 0.89981 | 0.93841 | ||
| 3541 | 2016.02.16 04:03 | buy | 1182 | 0.02 | 0.91540 | 0.00000 | 0.00000 | ||
| 3542 | 2016.02.16 04:03 | modify | 1182 | 0.02 | 0.91540 | 0.89740 | 0.93600 | ||
| 3543 | 2016.02.16 05:48 | s/l | 1179 | 0.01 | 0.90943 | 0.90943 | 0.94803 | -13.82 | 4366.35 |
| 3544 | 2016.02.16 06:03 | buy | 1183 | 0.02 | 0.90865 | 0.00000 | 0.00000 | ||
| 3545 | 2016.02.16 06:03 | modify | 1183 | 0.02 | 0.90865 | 0.89065 | 0.92925 | ||
| 3546 | 2016.02.16 22:00 | close | 1180 | 0.01 | 0.91108 | 0.90360 | 0.94220 | -8.09 | 4358.25 |
| 3547 | 2016.02.17 00:00 | close | 1181 | 0.01 | 0.91173 | 0.89981 | 0.93841 | -4.65 | 4353.60 |
| 3548 | 2016.02.17 02:00 | sell | 1184 | 0.01 | 0.91187 | 0.00000 | 0.00000 | ||
| 3549 | 2016.02.17 02:00 | modify | 1184 | 0.01 | 0.91187 | 0.92987 | 0.89127 | ||
| 3550 | 2016.02.17 02:00 | close | 1182 | 0.02 | 0.91187 | 0.89740 | 0.93600 | -5.52 | 4348.08 |
| 3551 | 2016.02.18 16:00 | close | 1184 | 0.01 | 0.90591 | 0.92987 | 0.89127 | 4.32 | 4352.39 |
| 3552 | 2016.02.18 18:00 | buy | 1185 | 0.01 | 0.90616 | 0.00000 | 0.00000 | ||
| 3553 | 2016.02.18 18:00 | modify | 1185 | 0.01 | 0.90616 | 0.88816 | 0.92676 | ||
| 3554 | 2016.02.18 22:00 | close | 1183 | 0.02 | 0.91205 | 0.89065 | 0.92925 | 5.29 | 4357.69 |
| 3555 | 2016.02.19 00:00 | close | 1185 | 0.01 | 0.91167 | 0.88816 | 0.92676 | 4.17 | 4361.86 |
| 3556 | 2016.02.19 02:00 | sell | 1186 | 0.01 | 0.91193 | 0.00000 | 0.00000 | ||
| 3557 | 2016.02.19 02:00 | modify | 1186 | 0.01 | 0.91193 | 0.92993 | 0.89133 | ||
| 3558 | 2016.02.22 00:00 | sell | 1187 | 0.01 | 0.91548 | 0.00000 | 0.00000 | ||
| 3559 | 2016.02.22 00:00 | modify | 1187 | 0.01 | 0.91548 | 0.93348 | 0.89488 | ||
| 3560 | 2016.02.22 18:00 | sell | 1188 | 0.01 | 0.91859 | 0.00000 | 0.00000 | ||
| 3561 | 2016.02.22 18:00 | modify | 1188 | 0.01 | 0.91859 | 0.93659 | 0.89799 | ||
| 3562 | 2016.02.24 10:00 | close | 1186 | 0.01 | 0.91216 | 0.92993 | 0.89133 | -0.43 | 4361.43 |
| 3563 | 2016.02.24 12:00 | close | 1187 | 0.01 | 0.91281 | 0.93348 | 0.89488 | 1.85 | 4363.28 |
| 3564 | 2016.02.24 14:00 | buy | 1189 | 0.01 | 0.91376 | 0.00000 | 0.00000 | ||
| 3565 | 2016.02.24 14:00 | modify | 1189 | 0.01 | 0.91376 | 0.89576 | 0.93436 | ||
| 3566 | 2016.02.24 14:00 | close | 1188 | 0.01 | 0.91376 | 0.93659 | 0.89799 | 3.50 | 4366.78 |
| 3567 | 2016.02.24 20:00 | buy | 1190 | 0.01 | 0.91134 | 0.00000 | 0.00000 | ||
| 3568 | 2016.02.24 20:00 | modify | 1190 | 0.01 | 0.91134 | 0.89334 | 0.93194 | ||
| 3569 | 2016.02.26 18:00 | buy | 1191 | 0.01 | 0.90474 | 0.00000 | 0.00000 | ||
| 3570 | 2016.02.26 18:00 | modify | 1191 | 0.01 | 0.90474 | 0.88674 | 0.92534 | ||
| 3571 | 2016.02.26 20:00 | buy | 1192 | 0.02 | 0.89791 | 0.00000 | 0.00000 | ||
| 3572 | 2016.02.26 20:00 | modify | 1192 | 0.02 | 0.89791 | 0.87991 | 0.91851 | ||
| 3573 | 2016.02.26 22:51 | s/l | 1189 | 0.01 | 0.89576 | 0.89576 | 0.93436 | -13.77 | 4353.01 |
| 3574 | 2016.02.29 00:00 | s/l | 1190 | 0.01 | 0.89334 | 0.89334 | 0.93194 | -13.74 | 4339.28 |
| 3575 | 2016.02.29 00:00 | buy | 1193 | 0.01 | 0.89076 | 0.00000 | 0.00000 | ||
| 3576 | 2016.02.29 00:00 | modify | 1193 | 0.01 | 0.89076 | 0.87276 | 0.91136 | ||
| 3577 | 2016.02.29 14:00 | close | 1191 | 0.01 | 0.89424 | 0.88674 | 0.92534 | -8.11 | 4331.17 |
| 3578 | 2016.02.29 18:00 | buy | 1194 | 0.01 | 0.89340 | 0.00000 | 0.00000 | ||
| 3579 | 2016.02.29 18:00 | modify | 1194 | 0.01 | 0.89340 | 0.87540 | 0.91400 | ||
| 3580 | 2016.03.01 18:00 | buy | 1195 | 0.02 | 0.88670 | 0.00000 | 0.00000 | ||
| 3581 | 2016.03.01 18:00 | modify | 1195 | 0.02 | 0.88670 | 0.86870 | 0.90730 | ||
| 3582 | 2016.03.02 02:00 | close | 1192 | 0.02 | 0.89099 | 0.87991 | 0.91851 | -10.60 | 4320.56 |
| 3583 | 2016.03.02 04:00 | close | 1194 | 0.01 | 0.89057 | 0.87540 | 0.91400 | -2.19 | 4318.37 |
| 3584 | 2016.03.02 21:33 | close | 1195 | 0.02 | 0.89615 | 0.86870 | 0.90730 | 14.39 | 4332.75 |
| 3585 | 2016.03.02 21:33 | close | 1193 | 0.01 | 0.89615 | 0.87276 | 0.91136 | 4.11 | 4336.86 |
| 3586 | 2016.03.02 22:00 | sell | 1196 | 0.01 | 0.89697 | 0.00000 | 0.00000 | ||
| 3587 | 2016.03.02 22:00 | modify | 1196 | 0.01 | 0.89697 | 0.91497 | 0.87637 | ||
| 3588 | 2016.03.03 00:02 | sell | 1197 | 0.01 | 0.89453 | 0.00000 | 0.00000 | ||
| 3589 | 2016.03.03 00:02 | modify | 1197 | 0.01 | 0.89453 | 0.91253 | 0.87393 | ||
| 3590 | 2016.03.03 12:04 | sell | 1198 | 0.01 | 0.89950 | 0.00000 | 0.00000 | ||
| 3591 | 2016.03.03 12:04 | modify | 1198 | 0.01 | 0.89950 | 0.91750 | 0.87890 | ||
| 3592 | 2016.03.03 16:00 | sell | 1199 | 0.02 | 0.90190 | 0.00000 | 0.00000 | ||
| 3593 | 2016.03.03 16:00 | modify | 1199 | 0.02 | 0.90190 | 0.91990 | 0.88130 | ||
| 3594 | 2016.03.03 20:00 | sell | 1200 | 0.03 | 0.90432 | 0.00000 | 0.00000 | ||
| 3595 | 2016.03.03 20:00 | modify | 1200 | 0.03 | 0.90432 | 0.92232 | 0.88372 | ||
| 3596 | 2016.03.04 12:00 | sell | 1201 | 0.05 | 0.90741 | 0.00000 | 0.00000 | ||
| 3597 | 2016.03.04 12:00 | modify | 1201 | 0.05 | 0.90741 | 0.92541 | 0.88681 | ||
| 3598 | 2016.03.04 16:00 | sell | 1202 | 0.07 | 0.90988 | 0.00000 | 0.00000 | ||
| 3599 | 2016.03.04 16:00 | modify | 1202 | 0.07 | 0.90988 | 0.92788 | 0.88928 | ||
| 3600 | 2016.03.07 10:06 | close | 1202 | 0.07 | 0.90300 | 0.92788 | 0.88928 | 35.93 | 4372.79 |
| 3601 | 2016.03.07 10:06 | close | 1201 | 0.05 | 0.90300 | 0.92541 | 0.88681 | 16.19 | 4388.98 |
| 3602 | 2016.03.07 10:06 | close | 1200 | 0.03 | 0.90300 | 0.92232 | 0.88372 | 2.44 | 4391.42 |
| 3603 | 2016.03.07 10:06 | close | 1199 | 0.02 | 0.90300 | 0.91990 | 0.88130 | -2.09 | 4389.33 |
| 3604 | 2016.03.07 10:06 | close | 1198 | 0.01 | 0.90300 | 0.91750 | 0.87890 | -2.89 | 4386.44 |
| 3605 | 2016.03.07 10:06 | close | 1197 | 0.01 | 0.90300 | 0.91253 | 0.87393 | -6.70 | 4379.75 |
| 3606 | 2016.03.07 10:06 | close | 1196 | 0.01 | 0.90300 | 0.91497 | 0.87637 | -4.99 | 4374.76 |
| 3607 | 2016.03.07 12:00 | buy | 1203 | 0.01 | 0.90255 | 0.00000 | 0.00000 | ||
| 3608 | 2016.03.07 12:00 | modify | 1203 | 0.01 | 0.90255 | 0.88455 | 0.92315 | ||
| 3609 | 2016.03.07 22:03 | buy | 1204 | 0.01 | 0.90011 | 0.00000 | 0.00000 | ||
| 3610 | 2016.03.07 22:03 | modify | 1204 | 0.01 | 0.90011 | 0.88211 | 0.92071 | ||
| 3611 | 2016.03.08 18:00 | close | 1203 | 0.01 | 0.90623 | 0.88455 | 0.92315 | 2.76 | 4377.52 |
| 3612 | 2016.03.08 20:00 | close | 1204 | 0.01 | 0.90734 | 0.88211 | 0.92071 | 5.48 | 4383.00 |
| 3613 | 2016.03.08 22:00 | sell | 1205 | 0.01 | 0.90492 | 0.00000 | 0.00000 | ||
| 3614 | 2016.03.08 22:00 | modify | 1205 | 0.01 | 0.90492 | 0.92292 | 0.88432 | ||
| 3615 | 2016.03.09 12:03 | sell | 1206 | 0.01 | 0.90734 | 0.00000 | 0.00000 | ||
| 3616 | 2016.03.09 12:03 | modify | 1206 | 0.01 | 0.90734 | 0.92534 | 0.88674 | ||
| 3617 | 2016.03.09 18:00 | close | 1205 | 0.01 | 0.90225 | 0.92292 | 0.88432 | 1.91 | 4384.91 |
| 3618 | 2016.03.09 20:00 | close | 1206 | 0.01 | 0.90026 | 0.92534 | 0.88674 | 5.34 | 4390.25 |
| 3619 | 2016.03.09 22:00 | buy | 1207 | 0.01 | 0.89920 | 0.00000 | 0.00000 | ||
| 3620 | 2016.03.09 22:00 | modify | 1207 | 0.01 | 0.89920 | 0.88120 | 0.91980 | ||
| 3621 | 2016.03.09 22:27 | s/l | 1207 | 0.01 | 0.88120 | 0.88120 | 0.91980 | -13.90 | 4376.35 |
| 3622 | 2016.03.10 00:00 | buy | 1208 | 0.01 | 0.88165 | 0.00000 | 0.00000 | ||
| 3623 | 2016.03.10 00:00 | modify | 1208 | 0.01 | 0.88165 | 0.86365 | 0.90225 | ||
| 3624 | 2016.03.10 02:00 | buy | 1209 | 0.01 | 0.87921 | 0.00000 | 0.00000 | ||
| 3625 | 2016.03.10 02:00 | modify | 1209 | 0.01 | 0.87921 | 0.86121 | 0.89981 | ||
| 3626 | 2016.03.10 12:00 | close | 1208 | 0.01 | 0.88517 | 0.86365 | 0.90225 | 2.61 | 4378.96 |
| 3627 | 2016.03.10 14:00 | close | 1209 | 0.01 | 0.88502 | 0.86121 | 0.89981 | 4.36 | 4383.32 |
| 3628 | 2016.03.10 16:00 | sell | 1210 | 0.01 | 0.88562 | 0.00000 | 0.00000 | ||
| 3629 | 2016.03.10 16:00 | modify | 1210 | 0.01 | 0.88562 | 0.90362 | 0.86502 | ||
| 3630 | 2016.03.10 18:01 | sell | 1211 | 0.01 | 0.88802 | 0.00000 | 0.00000 | ||
| 3631 | 2016.03.10 18:01 | modify | 1211 | 0.01 | 0.88802 | 0.90602 | 0.86742 | ||
| 3632 | 2016.03.11 02:00 | sell | 1212 | 0.01 | 0.89128 | 0.00000 | 0.00000 | ||
| 3633 | 2016.03.11 02:00 | modify | 1212 | 0.01 | 0.89128 | 0.90928 | 0.87068 | ||
| 3634 | 2016.03.11 11:42 | close | 1212 | 0.01 | 0.88414 | 0.90928 | 0.87068 | 5.39 | 4388.71 |
| 3635 | 2016.03.11 11:42 | close | 1211 | 0.01 | 0.88414 | 0.90602 | 0.86742 | 2.84 | 4391.54 |
| 3636 | 2016.03.11 11:42 | close | 1210 | 0.01 | 0.88414 | 0.90362 | 0.86502 | 1.00 | 4392.54 |
| 3637 | 2016.03.11 12:00 | buy | 1213 | 0.01 | 0.88521 | 0.00000 | 0.00000 | ||
| 3638 | 2016.03.11 12:00 | modify | 1213 | 0.01 | 0.88521 | 0.86721 | 0.90581 | ||
| 3639 | 2016.03.11 16:00 | close | 1213 | 0.01 | 0.88948 | 0.86721 | 0.90581 | 3.18 | 4395.72 |
| 3640 | 2016.03.11 18:00 | sell | 1214 | 0.01 | 0.89238 | 0.00000 | 0.00000 | ||
| 3641 | 2016.03.11 18:00 | modify | 1214 | 0.01 | 0.89238 | 0.91038 | 0.87178 | ||
| 3642 | 2016.03.14 00:02 | close | 1214 | 0.01 | 0.88981 | 0.91038 | 0.87178 | 1.83 | 4397.55 |
| 3643 | 2016.03.14 02:02 | sell | 1215 | 0.01 | 0.89210 | 0.00000 | 0.00000 | ||
| 3644 | 2016.03.14 02:02 | modify | 1215 | 0.01 | 0.89210 | 0.91010 | 0.87150 | ||
| 3645 | 2016.03.14 14:00 | close | 1215 | 0.01 | 0.88821 | 0.91010 | 0.87150 | 2.90 | 4400.45 |
| 3646 | 2016.03.14 16:00 | buy | 1216 | 0.01 | 0.89001 | 0.00000 | 0.00000 | ||
| 3647 | 2016.03.14 16:00 | modify | 1216 | 0.01 | 0.89001 | 0.87201 | 0.91061 | ||
| 3648 | 2016.03.14 20:00 | buy | 1217 | 0.01 | 0.88515 | 0.00000 | 0.00000 | ||
| 3649 | 2016.03.14 20:00 | modify | 1217 | 0.01 | 0.88515 | 0.86715 | 0.90575 | ||
| 3650 | 2016.03.15 02:00 | buy | 1218 | 0.01 | 0.88755 | 0.00000 | 0.00000 | ||
| 3651 | 2016.03.15 02:00 | modify | 1218 | 0.01 | 0.88755 | 0.86955 | 0.90815 | ||
| 3652 | 2016.03.15 11:51 | close | 1218 | 0.01 | 0.89167 | 0.86955 | 0.90815 | 3.07 | 4403.52 |
| 3653 | 2016.03.15 11:51 | close | 1217 | 0.01 | 0.89167 | 0.86715 | 0.90575 | 4.94 | 4408.46 |
| 3654 | 2016.03.15 11:51 | close | 1216 | 0.01 | 0.89167 | 0.87201 | 0.91061 | 1.21 | 4409.67 |
| 3655 | 2016.03.15 12:00 | sell | 1219 | 0.01 | 0.89013 | 0.00000 | 0.00000 | ||
| 3656 | 2016.03.15 12:00 | modify | 1219 | 0.01 | 0.89013 | 0.90813 | 0.86953 | ||
| 3657 | 2016.03.15 16:00 | sell | 1220 | 0.01 | 0.88728 | 0.00000 | 0.00000 | ||
| 3658 | 2016.03.15 16:00 | modify | 1220 | 0.01 | 0.88728 | 0.90528 | 0.86668 | ||
| 3659 | 2016.03.15 16:33 | close | 1220 | 0.01 | 0.88246 | 0.90528 | 0.86668 | 3.61 | 4413.28 |
| 3660 | 2016.03.15 16:33 | close | 1219 | 0.01 | 0.88246 | 0.90813 | 0.86953 | 5.79 | 4419.07 |
| 3661 | 2016.03.15 18:00 | buy | 1221 | 0.01 | 0.88390 | 0.00000 | 0.00000 | ||
| 3662 | 2016.03.15 18:00 | modify | 1221 | 0.01 | 0.88390 | 0.86590 | 0.90450 | ||
| 3663 | 2016.03.15 20:00 | buy | 1222 | 0.01 | 0.88141 | 0.00000 | 0.00000 | ||
| 3664 | 2016.03.15 20:00 | modify | 1222 | 0.01 | 0.88141 | 0.86341 | 0.90201 | ||
| 3665 | 2016.03.16 20:00 | buy | 1223 | 0.01 | 0.87895 | 0.00000 | 0.00000 | ||
| 3666 | 2016.03.16 20:00 | modify | 1223 | 0.01 | 0.87895 | 0.86095 | 0.89955 | ||
| 3667 | 2016.03.16 23:45 | close | 1223 | 0.01 | 0.88699 | 0.86095 | 0.89955 | 6.07 | 4425.14 |
| 3668 | 2016.03.16 23:45 | close | 1222 | 0.01 | 0.88699 | 0.86341 | 0.90201 | 4.22 | 4429.36 |
| 3669 | 2016.03.16 23:45 | close | 1221 | 0.01 | 0.88699 | 0.86590 | 0.90450 | 2.31 | 4431.68 |
| 3670 | 2016.03.17 00:00 | sell | 1224 | 0.01 | 0.88643 | 0.00000 | 0.00000 | ||
| 3671 | 2016.03.17 00:00 | modify | 1224 | 0.01 | 0.88643 | 0.90443 | 0.86583 | ||
| 3672 | 2016.03.17 02:00 | sell | 1225 | 0.01 | 0.88366 | 0.00000 | 0.00000 | ||
| 3673 | 2016.03.17 02:00 | modify | 1225 | 0.01 | 0.88366 | 0.90166 | 0.86306 | ||
| 3674 | 2016.03.17 16:00 | sell | 1226 | 0.01 | 0.88979 | 0.00000 | 0.00000 | ||
| 3675 | 2016.03.17 16:00 | modify | 1226 | 0.01 | 0.88979 | 0.90779 | 0.86919 | ||
| 3676 | 2016.03.17 18:00 | sell | 1227 | 0.02 | 0.88687 | 0.00000 | 0.00000 | ||
| 3677 | 2016.03.17 18:00 | modify | 1227 | 0.02 | 0.88687 | 0.90487 | 0.86627 | ||
| 3678 | 2016.03.18 14:00 | close | 1225 | 0.01 | 0.88296 | 0.90166 | 0.86306 | 0.39 | 4432.06 |
| 3679 | 2016.03.18 16:00 | close | 1224 | 0.01 | 0.88252 | 0.90443 | 0.86583 | 2.86 | 4434.92 |
| 3680 | 2016.03.18 18:00 | buy | 1228 | 0.01 | 0.88446 | 0.00000 | 0.00000 | ||
| 3681 | 2016.03.18 18:00 | modify | 1228 | 0.01 | 0.88446 | 0.86646 | 0.90506 | ||
| 3682 | 2016.03.18 18:00 | close | 1227 | 0.02 | 0.88446 | 0.90487 | 0.86627 | 3.41 | 4438.33 |
| 3683 | 2016.03.22 12:00 | buy | 1229 | 0.01 | 0.88195 | 0.00000 | 0.00000 | ||
| 3684 | 2016.03.22 12:00 | modify | 1229 | 0.01 | 0.88195 | 0.86395 | 0.90255 | ||
| 3685 | 2016.03.22 12:00 | close | 1226 | 0.01 | 0.88195 | 0.90779 | 0.86919 | 5.76 | 4444.09 |
| 3686 | 2016.03.23 12:00 | buy | 1230 | 0.01 | 0.87715 | 0.00000 | 0.00000 | ||
| 3687 | 2016.03.23 12:00 | modify | 1230 | 0.01 | 0.87715 | 0.85915 | 0.89775 | ||
| 3688 | 2016.03.23 18:00 | close | 1228 | 0.01 | 0.88438 | 0.86646 | 0.90506 | -0.05 | 4444.04 |
| 3689 | 2016.03.23 19:38 | close | 1230 | 0.01 | 0.88569 | 0.85915 | 0.89775 | 6.46 | 4450.50 |
| 3690 | 2016.03.23 19:38 | close | 1229 | 0.01 | 0.88569 | 0.86395 | 0.90255 | 2.81 | 4453.31 |
| 3691 | 2016.03.23 20:00 | sell | 1231 | 0.01 | 0.88673 | 0.00000 | 0.00000 | ||
| 3692 | 2016.03.23 20:00 | modify | 1231 | 0.01 | 0.88673 | 0.90473 | 0.86613 | ||
| 3693 | 2016.03.24 16:00 | sell | 1232 | 0.01 | 0.88962 | 0.00000 | 0.00000 | ||
| 3694 | 2016.03.24 16:00 | modify | 1232 | 0.01 | 0.88962 | 0.90762 | 0.86902 | ||
| 3695 | 2016.03.29 18:00 | sell | 1233 | 0.01 | 0.89547 | 0.00000 | 0.00000 | ||
| 3696 | 2016.03.29 18:00 | modify | 1233 | 0.01 | 0.89547 | 0.91347 | 0.87487 | ||
| 3697 | 2016.03.30 10:00 | sell | 1234 | 0.02 | 0.89792 | 0.00000 | 0.00000 | ||
| 3698 | 2016.03.30 10:00 | modify | 1234 | 0.02 | 0.89792 | 0.91592 | 0.87732 | ||
| 3699 | 2016.03.30 10:23 | s/l | 1231 | 0.01 | 0.90473 | 0.90473 | 0.86613 | -14.27 | 4439.04 |
| 3700 | 2016.03.30 12:00 | sell | 1235 | 0.02 | 0.90255 | 0.00000 | 0.00000 | ||
| 3701 | 2016.03.30 12:00 | modify | 1235 | 0.02 | 0.90255 | 0.92055 | 0.88195 | ||
| 3702 | 2016.03.31 02:01 | close | 1232 | 0.01 | 0.89551 | 0.90762 | 0.86902 | -4.99 | 4434.05 |
| 3703 | 2016.03.31 10:00 | close | 1233 | 0.01 | 0.89550 | 0.91347 | 0.87487 | -0.33 | 4433.73 |
| 3704 | 2016.03.31 15:30 | close | 1235 | 0.02 | 0.89361 | 0.92055 | 0.88195 | 13.21 | 4446.94 |
| 3705 | 2016.03.31 15:30 | close | 1234 | 0.02 | 0.89361 | 0.91592 | 0.87732 | 6.11 | 4453.04 |
| 3706 | 2016.03.31 16:00 | buy | 1236 | 0.01 | 0.89735 | 0.00000 | 0.00000 | ||
| 3707 | 2016.03.31 16:00 | modify | 1236 | 0.01 | 0.89735 | 0.87935 | 0.91795 | ||
| 3708 | 2016.04.01 06:03 | close | 1236 | 0.01 | 0.89978 | 0.87935 | 0.91795 | 1.80 | 4454.84 |
| 3709 | 2016.04.01 08:03 | sell | 1237 | 0.01 | 0.89910 | 0.00000 | 0.00000 | ||
| 3710 | 2016.04.01 08:03 | modify | 1237 | 0.01 | 0.89910 | 0.91710 | 0.87850 | ||
| 3711 | 2016.04.04 12:00 | close | 1237 | 0.01 | 0.89604 | 0.91710 | 0.87850 | 2.20 | 4457.04 |
| 3712 | 2016.04.04 14:00 | buy | 1238 | 0.01 | 0.89530 | 0.00000 | 0.00000 | ||
| 3713 | 2016.04.04 14:00 | modify | 1238 | 0.01 | 0.89530 | 0.87730 | 0.91590 | ||
| 3714 | 2016.04.04 22:01 | buy | 1239 | 0.01 | 0.89289 | 0.00000 | 0.00000 | ||
| 3715 | 2016.04.04 22:01 | modify | 1239 | 0.01 | 0.89289 | 0.87489 | 0.91349 | ||
| 3716 | 2016.04.05 02:00 | buy | 1240 | 0.01 | 0.89026 | 0.00000 | 0.00000 | ||
| 3717 | 2016.04.05 02:00 | modify | 1240 | 0.01 | 0.89026 | 0.87226 | 0.91086 | ||
| 3718 | 2016.04.05 17:59 | close | 1240 | 0.01 | 0.89691 | 0.87226 | 0.91086 | 5.01 | 4462.05 |
| 3719 | 2016.04.05 17:59 | close | 1239 | 0.01 | 0.89691 | 0.87489 | 0.91349 | 3.02 | 4465.07 |
| 3720 | 2016.04.05 17:59 | close | 1238 | 0.01 | 0.89691 | 0.87730 | 0.91590 | 1.17 | 4466.25 |
| 3721 | 2016.04.05 18:00 | sell | 1241 | 0.01 | 0.89670 | 0.00000 | 0.00000 | ||
| 3722 | 2016.04.05 18:00 | modify | 1241 | 0.01 | 0.89670 | 0.91470 | 0.87610 | ||
| 3723 | 2016.04.05 20:00 | sell | 1242 | 0.01 | 0.89412 | 0.00000 | 0.00000 | ||
| 3724 | 2016.04.05 20:00 | modify | 1242 | 0.01 | 0.89412 | 0.91212 | 0.87352 | ||
| 3725 | 2016.04.07 08:02 | close | 1242 | 0.01 | 0.89170 | 0.91212 | 0.87352 | 1.54 | 4467.79 |
| 3726 | 2016.04.07 10:02 | close | 1241 | 0.01 | 0.89250 | 0.91470 | 0.87610 | 2.91 | 4470.70 |
| 3727 | 2016.04.07 12:02 | sell | 1243 | 0.01 | 0.89309 | 0.00000 | 0.00000 | ||
| 3728 | 2016.04.07 12:02 | modify | 1243 | 0.01 | 0.89309 | 0.91109 | 0.87249 | ||
| 3729 | 2016.04.07 22:03 | close | 1243 | 0.01 | 0.89066 | 0.91109 | 0.87249 | 1.77 | 4472.47 |
| 3730 | 2016.04.08 00:03 | buy | 1244 | 0.01 | 0.89116 | 0.00000 | 0.00000 | ||
| 3731 | 2016.04.08 00:03 | modify | 1244 | 0.01 | 0.89116 | 0.87316 | 0.91176 | ||
| 3732 | 2016.04.08 08:00 | buy | 1245 | 0.01 | 0.88774 | 0.00000 | 0.00000 | ||
| 3733 | 2016.04.08 08:00 | modify | 1245 | 0.01 | 0.88774 | 0.86974 | 0.90834 | ||
| 3734 | 2016.04.08 18:03 | buy | 1246 | 0.01 | 0.88534 | 0.00000 | 0.00000 | ||
| 3735 | 2016.04.08 18:03 | modify | 1246 | 0.01 | 0.88534 | 0.86734 | 0.90594 | ||
| 3736 | 2016.04.12 20:01 | buy | 1247 | 0.02 | 0.88291 | 0.00000 | 0.00000 | ||
| 3737 | 2016.04.12 20:01 | modify | 1247 | 0.02 | 0.88291 | 0.86491 | 0.90351 | ||
| 3738 | 2016.04.14 08:00 | buy | 1248 | 0.03 | 0.87983 | 0.00000 | 0.00000 | ||
| 3739 | 2016.04.14 08:00 | modify | 1248 | 0.03 | 0.87983 | 0.86183 | 0.90043 | ||
| 3740 | 2016.04.15 12:00 | close | 1244 | 0.01 | 0.88647 | 0.87316 | 0.91176 | -3.45 | 4469.02 |
| 3741 | 2016.04.15 13:05 | close | 1248 | 0.03 | 0.88775 | 0.86183 | 0.90043 | 18.05 | 4487.07 |
| 3742 | 2016.04.15 13:05 | close | 1247 | 0.02 | 0.88775 | 0.86491 | 0.90351 | 7.57 | 4494.64 |
| 3743 | 2016.04.15 13:05 | close | 1246 | 0.01 | 0.88775 | 0.86734 | 0.90594 | 1.99 | 4496.63 |
| 3744 | 2016.04.15 13:05 | close | 1245 | 0.01 | 0.88775 | 0.86974 | 0.90834 | 0.15 | 4496.78 |
| 3745 | 2016.04.15 14:00 | sell | 1249 | 0.01 | 0.88821 | 0.00000 | 0.00000 | ||
| 3746 | 2016.04.15 14:00 | modify | 1249 | 0.01 | 0.88821 | 0.90621 | 0.86761 | ||
| 3747 | 2016.04.18 00:00 | close | 1249 | 0.01 | 0.89146 | 0.90621 | 0.86761 | -2.63 | 4494.14 |
| 3748 | 2016.04.18 02:00 | sell | 1250 | 0.01 | 0.89623 | 0.00000 | 0.00000 | ||
| 3749 | 2016.04.18 02:00 | modify | 1250 | 0.01 | 0.89623 | 0.91423 | 0.87563 | ||
| 3750 | 2016.04.18 04:00 | sell | 1251 | 0.01 | 0.89288 | 0.00000 | 0.00000 | ||
| 3751 | 2016.04.18 04:00 | modify | 1251 | 0.01 | 0.89288 | 0.91088 | 0.87228 | ||
| 3752 | 2016.04.18 22:00 | close | 1251 | 0.01 | 0.88992 | 0.91088 | 0.87228 | 2.18 | 4496.32 |
| 3753 | 2016.04.19 00:00 | close | 1250 | 0.01 | 0.88861 | 0.91423 | 0.87563 | 5.70 | 4502.02 |
| 3754 | 2016.04.19 02:00 | buy | 1252 | 0.01 | 0.89014 | 0.00000 | 0.00000 | ||
| 3755 | 2016.04.19 02:00 | modify | 1252 | 0.01 | 0.89014 | 0.87214 | 0.91074 | ||
| 3756 | 2016.04.19 08:00 | close | 1252 | 0.01 | 0.89387 | 0.87214 | 0.91074 | 2.77 | 4504.79 |
| 3757 | 2016.04.19 10:00 | sell | 1253 | 0.01 | 0.89497 | 0.00000 | 0.00000 | ||
| 3758 | 2016.04.19 10:00 | modify | 1253 | 0.01 | 0.89497 | 0.91297 | 0.87437 | ||
| 3759 | 2016.04.19 18:00 | close | 1253 | 0.01 | 0.89011 | 0.91297 | 0.87437 | 3.64 | 4508.43 |
| 3760 | 2016.04.19 20:00 | buy | 1254 | 0.01 | 0.89111 | 0.00000 | 0.00000 | ||
| 3761 | 2016.04.19 20:00 | modify | 1254 | 0.01 | 0.89111 | 0.87311 | 0.91171 | ||
| 3762 | 2016.04.20 02:00 | close | 1254 | 0.01 | 0.89378 | 0.87311 | 0.91171 | 1.99 | 4510.42 |
| 3763 | 2016.04.20 04:00 | buy | 1255 | 0.01 | 0.89076 | 0.00000 | 0.00000 | ||
| 3764 | 2016.04.20 04:00 | modify | 1255 | 0.01 | 0.89076 | 0.87276 | 0.91136 | ||
| 3765 | 2016.04.20 14:00 | buy | 1256 | 0.01 | 0.88811 | 0.00000 | 0.00000 | ||
| 3766 | 2016.04.20 14:00 | modify | 1256 | 0.01 | 0.88811 | 0.87011 | 0.90871 | ||
| 3767 | 2016.04.20 20:00 | buy | 1257 | 0.01 | 0.88241 | 0.00000 | 0.00000 | ||
| 3768 | 2016.04.20 20:00 | modify | 1257 | 0.01 | 0.88241 | 0.86441 | 0.90301 | ||
| 3769 | 2016.04.21 22:00 | buy | 1258 | 0.02 | 0.87997 | 0.00000 | 0.00000 | ||
| 3770 | 2016.04.21 22:00 | modify | 1258 | 0.02 | 0.87997 | 0.86197 | 0.90057 | ||
| 3771 | 2016.04.22 14:00 | buy | 1259 | 0.03 | 0.87618 | 0.00000 | 0.00000 | ||
| 3772 | 2016.04.22 14:00 | modify | 1259 | 0.03 | 0.87618 | 0.85818 | 0.89678 | ||
| 3773 | 2016.04.22 15:30 | s/l | 1255 | 0.01 | 0.87276 | 0.87276 | 0.91136 | -13.77 | 4496.65 |
| 3774 | 2016.04.22 15:45 | s/l | 1256 | 0.01 | 0.87011 | 0.87011 | 0.90871 | -13.76 | 4482.89 |
| 3775 | 2016.04.22 16:00 | buy | 1260 | 0.02 | 0.86966 | 0.00000 | 0.00000 | ||
| 3776 | 2016.04.22 16:00 | modify | 1260 | 0.02 | 0.86966 | 0.85166 | 0.89026 | ||
| 3777 | 2016.04.25 00:04 | buy | 1261 | 0.03 | 0.86661 | 0.00000 | 0.00000 | ||
| 3778 | 2016.04.25 00:04 | modify | 1261 | 0.03 | 0.86661 | 0.84861 | 0.88721 | ||
| 3779 | 2016.04.27 11:34 | s/l | 1257 | 0.01 | 0.86441 | 0.86441 | 0.90301 | -13.67 | 4469.22 |
| 3780 | 2016.04.27 12:00 | buy | 1262 | 0.03 | 0.86370 | 0.00000 | 0.00000 | ||
| 3781 | 2016.04.27 12:00 | modify | 1262 | 0.03 | 0.86370 | 0.84570 | 0.88430 | ||
| 3782 | 2016.04.27 12:40 | s/l | 1258 | 0.02 | 0.86197 | 0.86197 | 0.90057 | -27.54 | 4441.68 |
| 3783 | 2016.04.28 00:00 | buy | 1263 | 0.03 | 0.86931 | 0.00000 | 0.00000 | ||
| 3784 | 2016.04.28 00:00 | modify | 1263 | 0.03 | 0.86931 | 0.85131 | 0.88991 | ||
| 3785 | 2016.04.28 00:02 | close | 1263 | 0.03 | 0.87161 | 0.85131 | 0.88991 | 5.02 | 4446.70 |
| 3786 | 2016.04.28 00:02 | close | 1262 | 0.03 | 0.87161 | 0.84570 | 0.88430 | 18.22 | 4464.93 |
| 3787 | 2016.04.28 00:02 | close | 1261 | 0.03 | 0.87161 | 0.84861 | 0.88721 | 11.73 | 4476.66 |
| 3788 | 2016.04.28 00:02 | close | 1260 | 0.02 | 0.87161 | 0.85166 | 0.89026 | 3.20 | 4479.86 |
| 3789 | 2016.04.28 00:02 | close | 1259 | 0.03 | 0.87161 | 0.85818 | 0.89678 | -10.20 | 4469.66 |
| 3790 | 2016.04.28 02:00 | sell | 1264 | 0.01 | 0.87188 | 0.00000 | 0.00000 | ||
| 3791 | 2016.04.28 02:00 | modify | 1264 | 0.01 | 0.87188 | 0.88988 | 0.85128 | ||
| 3792 | 2016.04.28 04:00 | sell | 1265 | 0.01 | 0.86932 | 0.00000 | 0.00000 | ||
| 3793 | 2016.04.28 04:00 | modify | 1265 | 0.01 | 0.86932 | 0.88732 | 0.84872 | ||
| 3794 | 2016.04.28 10:00 | sell | 1266 | 0.01 | 0.87460 | 0.00000 | 0.00000 | ||
| 3795 | 2016.04.28 10:00 | modify | 1266 | 0.01 | 0.87460 | 0.89260 | 0.85400 | ||
| 3796 | 2016.04.29 10:00 | close | 1265 | 0.01 | 0.87220 | 0.88732 | 0.84872 | -2.35 | 4467.30 |
| 3797 | 2016.05.02 02:01 | sell | 1267 | 0.01 | 0.87703 | 0.00000 | 0.00000 | ||
| 3798 | 2016.05.02 02:01 | modify | 1267 | 0.01 | 0.87703 | 0.89503 | 0.85643 | ||
| 3799 | 2016.05.02 22:00 | sell | 1268 | 0.02 | 0.87965 | 0.00000 | 0.00000 | ||
| 3800 | 2016.05.02 22:00 | modify | 1268 | 0.02 | 0.87965 | 0.89765 | 0.85905 | ||
| 3801 | 2016.05.04 16:00 | sell | 1269 | 0.03 | 0.88466 | 0.00000 | 0.00000 | ||
| 3802 | 2016.05.04 16:00 | modify | 1269 | 0.03 | 0.88466 | 0.90266 | 0.86406 | ||
| 3803 | 2016.05.06 10:04 | close | 1264 | 0.01 | 0.88207 | 0.88988 | 0.85128 | -8.33 | 4458.97 |
| 3804 | 2016.05.06 18:00 | sell | 1270 | 0.03 | 0.88207 | 0.00000 | 0.00000 | ||
| 3805 | 2016.05.06 18:00 | modify | 1270 | 0.03 | 0.88207 | 0.90007 | 0.86147 | ||
| 3806 | 2016.05.09 16:00 | close | 1266 | 0.01 | 0.87837 | 0.89260 | 0.85400 | -3.47 | 4455.50 |
| 3807 | 2016.05.09 18:02 | close | 1267 | 0.01 | 0.87960 | 0.89503 | 0.85643 | -2.44 | 4453.07 |
| 3808 | 2016.05.09 22:00 | buy | 1271 | 0.01 | 0.87928 | 0.00000 | 0.00000 | ||
| 3809 | 2016.05.09 22:00 | modify | 1271 | 0.01 | 0.87928 | 0.86128 | 0.89988 | ||
| 3810 | 2016.05.09 22:00 | close | 1268 | 0.02 | 0.87928 | 0.89765 | 0.85905 | -0.38 | 4452.69 |
| 3811 | 2016.05.10 03:05 | close | 1271 | 0.01 | 0.87573 | 0.86128 | 0.89988 | -2.78 | 4449.91 |
| 3812 | 2016.05.10 03:05 | close | 1270 | 0.03 | 0.87626 | 0.90007 | 0.86147 | 12.78 | 4462.69 |
| 3813 | 2016.05.10 03:05 | close | 1269 | 0.03 | 0.87626 | 0.90266 | 0.86406 | 18.09 | 4480.78 |
| 3814 | 2016.05.11 04:00 | sell | 1272 | 0.01 | 0.87862 | 0.00000 | 0.00000 | ||
| 3815 | 2016.05.11 04:00 | modify | 1272 | 0.01 | 0.87862 | 0.89662 | 0.85802 | ||
| 3816 | 2016.05.12 00:00 | close | 1272 | 0.01 | 0.87621 | 0.89662 | 0.85802 | 1.60 | 4482.38 |
| 3817 | 2016.05.12 02:00 | buy | 1273 | 0.01 | 0.87680 | 0.00000 | 0.00000 | ||
| 3818 | 2016.05.12 02:00 | modify | 1273 | 0.01 | 0.87680 | 0.85880 | 0.89740 | ||
| 3819 | 2016.05.13 08:01 | buy | 1274 | 0.01 | 0.87439 | 0.00000 | 0.00000 | ||
| 3820 | 2016.05.13 08:01 | modify | 1274 | 0.01 | 0.87439 | 0.85639 | 0.89499 | ||
| 3821 | 2016.05.17 16:00 | close | 1273 | 0.01 | 0.87924 | 0.85880 | 0.89740 | 1.88 | 4484.26 |
| 3822 | 2016.05.17 18:00 | close | 1274 | 0.01 | 0.88138 | 0.85639 | 0.89499 | 5.34 | 4489.59 |
| 3823 | 2016.05.17 20:00 | sell | 1275 | 0.01 | 0.88058 | 0.00000 | 0.00000 | ||
| 3824 | 2016.05.17 20:00 | modify | 1275 | 0.01 | 0.88058 | 0.89858 | 0.85998 | ||
| 3825 | 2016.05.18 02:00 | close | 1275 | 0.01 | 0.87805 | 0.89858 | 0.85998 | 1.80 | 4491.39 |
| 3826 | 2016.05.18 04:00 | buy | 1276 | 0.01 | 0.87671 | 0.00000 | 0.00000 | ||
| 3827 | 2016.05.18 04:00 | modify | 1276 | 0.01 | 0.87671 | 0.85871 | 0.89731 | ||
| 3828 | 2016.05.18 06:00 | buy | 1277 | 0.01 | 0.87911 | 0.00000 | 0.00000 | ||
| 3829 | 2016.05.18 06:00 | modify | 1277 | 0.01 | 0.87911 | 0.86111 | 0.89971 | ||
| 3830 | 2016.05.19 12:00 | close | 1277 | 0.01 | 0.88242 | 0.86111 | 0.89971 | 2.55 | 4493.94 |
| 3831 | 2016.05.19 14:00 | close | 1276 | 0.01 | 0.88390 | 0.85871 | 0.89731 | 5.52 | 4499.45 |
| 3832 | 2016.05.19 16:00 | sell | 1278 | 0.01 | 0.88354 | 0.00000 | 0.00000 | ||
| 3833 | 2016.05.19 16:00 | modify | 1278 | 0.01 | 0.88354 | 0.90154 | 0.86294 | ||
| 3834 | 2016.05.20 10:00 | sell | 1279 | 0.01 | 0.88597 | 0.00000 | 0.00000 | ||
| 3835 | 2016.05.20 10:00 | modify | 1279 | 0.01 | 0.88597 | 0.90397 | 0.86537 | ||
| 3836 | 2016.05.23 02:00 | sell | 1280 | 0.01 | 0.88841 | 0.00000 | 0.00000 | ||
| 3837 | 2016.05.23 02:00 | modify | 1280 | 0.01 | 0.88841 | 0.90641 | 0.86781 | ||
| 3838 | 2016.05.23 10:00 | sell | 1281 | 0.02 | 0.89137 | 0.00000 | 0.00000 | ||
| 3839 | 2016.05.23 10:00 | modify | 1281 | 0.02 | 0.89137 | 0.90937 | 0.87077 | ||
| 3840 | 2016.05.24 06:00 | close | 1278 | 0.01 | 0.88542 | 0.90154 | 0.86294 | -1.69 | 4497.76 |
| 3841 | 2016.05.24 08:00 | close | 1279 | 0.01 | 0.88458 | 0.90397 | 0.86537 | 0.86 | 4498.62 |
| 3842 | 2016.05.24 10:00 | buy | 1282 | 0.01 | 0.88445 | 0.00000 | 0.00000 | ||
| 3843 | 2016.05.24 10:00 | modify | 1282 | 0.01 | 0.88445 | 0.86645 | 0.90505 | ||
| 3844 | 2016.05.24 10:00 | close | 1280 | 0.01 | 0.88445 | 0.90641 | 0.86781 | 2.90 | 4501.52 |
| 3845 | 2016.05.25 02:00 | close | 1282 | 0.01 | 0.88748 | 0.86645 | 0.90505 | 2.26 | 4503.78 |
| 3846 | 2016.05.25 04:00 | sell | 1283 | 0.01 | 0.88466 | 0.00000 | 0.00000 | ||
| 3847 | 2016.05.25 04:00 | modify | 1283 | 0.01 | 0.88466 | 0.90266 | 0.86406 | ||
| 3848 | 2016.05.25 14:03 | sell | 1284 | 0.01 | 0.88708 | 0.00000 | 0.00000 | ||
| 3849 | 2016.05.25 14:03 | modify | 1284 | 0.01 | 0.88708 | 0.90508 | 0.86648 | ||
| 3850 | 2016.05.25 21:47 | close | 1284 | 0.01 | 0.88240 | 0.90508 | 0.86648 | 3.50 | 4507.28 |
| 3851 | 2016.05.25 21:47 | close | 1283 | 0.01 | 0.88240 | 0.90266 | 0.86406 | 1.64 | 4508.92 |
| 3852 | 2016.05.25 21:47 | close | 1281 | 0.02 | 0.88240 | 0.90937 | 0.87077 | 13.36 | 4522.29 |
| 3853 | 2016.05.25 22:00 | buy | 1285 | 0.01 | 0.88270 | 0.00000 | 0.00000 | ||
| 3854 | 2016.05.25 22:00 | modify | 1285 | 0.01 | 0.88270 | 0.86470 | 0.90330 | ||
| 3855 | 2016.05.26 00:00 | buy | 1286 | 0.01 | 0.87686 | 0.00000 | 0.00000 | ||
| 3856 | 2016.05.26 00:00 | modify | 1286 | 0.01 | 0.87686 | 0.85886 | 0.89746 | ||
| 3857 | 2016.05.26 06:00 | buy | 1287 | 0.01 | 0.87296 | 0.00000 | 0.00000 | ||
| 3858 | 2016.05.26 06:00 | modify | 1287 | 0.01 | 0.87296 | 0.85496 | 0.89356 | ||
| 3859 | 2016.05.26 10:00 | buy | 1288 | 0.02 | 0.87001 | 0.00000 | 0.00000 | ||
| 3860 | 2016.05.26 10:00 | modify | 1288 | 0.02 | 0.87001 | 0.85201 | 0.89061 | ||
| 3861 | 2016.05.26 20:00 | close | 1285 | 0.01 | 0.87548 | 0.86470 | 0.90330 | -5.52 | 4516.76 |
| 3862 | 2016.05.26 22:00 | close | 1286 | 0.01 | 0.87563 | 0.85886 | 0.89746 | -1.03 | 4515.73 |
| 3863 | 2016.05.27 02:00 | sell | 1289 | 0.01 | 0.87613 | 0.00000 | 0.00000 | ||
| 3864 | 2016.05.27 02:00 | modify | 1289 | 0.01 | 0.87613 | 0.89413 | 0.85553 | ||
| 3865 | 2016.05.27 02:00 | close | 1287 | 0.01 | 0.87613 | 0.85496 | 0.89356 | 2.37 | 4518.11 |
| 3866 | 2016.05.27 22:00 | close | 1289 | 0.01 | 0.87256 | 0.89413 | 0.85553 | 2.65 | 4520.76 |
| 3867 | 2016.05.30 02:00 | buy | 1290 | 0.01 | 0.87456 | 0.00000 | 0.00000 | ||
| 3868 | 2016.05.30 02:00 | modify | 1290 | 0.01 | 0.87456 | 0.85656 | 0.89516 | ||
| 3869 | 2016.05.31 12:00 | close | 1290 | 0.01 | 0.87798 | 0.85656 | 0.89516 | 2.56 | 4523.32 |
| 3870 | 2016.05.31 14:00 | close | 1288 | 0.02 | 0.87868 | 0.85201 | 0.89061 | 13.32 | 4536.64 |
| 3871 | 2016.05.31 16:00 | sell | 1291 | 0.01 | 0.88143 | 0.00000 | 0.00000 | ||
| 3872 | 2016.05.31 16:00 | modify | 1291 | 0.01 | 0.88143 | 0.89943 | 0.86083 | ||
| 3873 | 2016.05.31 18:00 | sell | 1292 | 0.01 | 0.88450 | 0.00000 | 0.00000 | ||
| 3874 | 2016.05.31 18:00 | modify | 1292 | 0.01 | 0.88450 | 0.90250 | 0.86390 | ||
| 3875 | 2016.06.01 02:00 | sell | 1293 | 0.01 | 0.88787 | 0.00000 | 0.00000 | ||
| 3876 | 2016.06.01 02:00 | modify | 1293 | 0.01 | 0.88787 | 0.90587 | 0.86727 | ||
| 3877 | 2016.06.01 16:00 | sell | 1294 | 0.02 | 0.89168 | 0.00000 | 0.00000 | ||
| 3878 | 2016.06.01 16:00 | modify | 1294 | 0.02 | 0.89168 | 0.90968 | 0.87108 | ||
| 3879 | 2016.06.02 18:00 | sell | 1295 | 0.03 | 0.89427 | 0.00000 | 0.00000 | ||
| 3880 | 2016.06.02 18:00 | modify | 1295 | 0.03 | 0.89427 | 0.91227 | 0.87367 | ||
| 3881 | 2016.06.03 15:30 | s/l | 1291 | 0.01 | 0.89943 | 0.89943 | 0.86083 | -14.17 | 4522.47 |
| 3882 | 2016.06.03 16:00 | sell | 1296 | 0.03 | 0.89837 | 0.00000 | 0.00000 | ||
| 3883 | 2016.06.03 16:00 | modify | 1296 | 0.03 | 0.89837 | 0.91637 | 0.87777 | ||
| 3884 | 2016.06.06 18:00 | close | 1292 | 0.01 | 0.89186 | 0.90250 | 0.86390 | -6.05 | 4516.41 |
| 3885 | 2016.06.06 19:30 | close | 1296 | 0.03 | 0.88999 | 0.91637 | 0.87777 | 18.85 | 4535.26 |
| 3886 | 2016.06.06 19:30 | close | 1295 | 0.03 | 0.88999 | 0.91227 | 0.87367 | 9.26 | 4544.52 |
| 3887 | 2016.06.06 19:30 | close | 1294 | 0.02 | 0.88999 | 0.90968 | 0.87108 | 1.88 | 4546.40 |
| 3888 | 2016.06.06 19:30 | close | 1293 | 0.01 | 0.88999 | 0.90587 | 0.86727 | -1.99 | 4544.41 |
| 3889 | 2016.06.07 22:00 | sell | 1297 | 0.01 | 0.88992 | 0.00000 | 0.00000 | ||
| 3890 | 2016.06.07 22:00 | modify | 1297 | 0.01 | 0.88992 | 0.90792 | 0.86932 | ||
| 3891 | 2016.06.08 20:00 | sell | 1298 | 0.01 | 0.89233 | 0.00000 | 0.00000 | ||
| 3892 | 2016.06.08 20:00 | modify | 1298 | 0.01 | 0.89233 | 0.91033 | 0.87173 | ||
| 3893 | 2016.06.09 02:00 | sell | 1299 | 0.01 | 0.89853 | 0.00000 | 0.00000 | ||
| 3894 | 2016.06.09 02:00 | modify | 1299 | 0.01 | 0.89853 | 0.91653 | 0.87793 | ||
| 3895 | 2016.06.09 04:00 | sell | 1300 | 0.02 | 0.90268 | 0.00000 | 0.00000 | ||
| 3896 | 2016.06.09 04:00 | modify | 1300 | 0.02 | 0.90268 | 0.92068 | 0.88208 | ||
| 3897 | 2016.06.09 08:00 | sell | 1301 | 0.03 | 0.90520 | 0.00000 | 0.00000 | ||
| 3898 | 2016.06.09 08:00 | modify | 1301 | 0.03 | 0.90520 | 0.92320 | 0.88460 | ||
| 3899 | 2016.06.09 11:18 | s/l | 1297 | 0.01 | 0.90792 | 0.90792 | 0.86932 | -14.12 | 4530.29 |
| 3900 | 2016.06.09 18:00 | sell | 1302 | 0.03 | 0.90797 | 0.00000 | 0.00000 | ||
| 3901 | 2016.06.09 18:00 | modify | 1302 | 0.03 | 0.90797 | 0.92597 | 0.88737 | ||
| 3902 | 2016.06.10 15:32 | close | 1302 | 0.03 | 0.89976 | 0.92597 | 0.88737 | 18.46 | 4548.75 |
| 3903 | 2016.06.10 15:32 | close | 1301 | 0.03 | 0.89976 | 0.92320 | 0.88460 | 12.09 | 4560.84 |
| 3904 | 2016.06.10 15:32 | close | 1300 | 0.02 | 0.89976 | 0.92068 | 0.88208 | 4.19 | 4565.03 |
| 3905 | 2016.06.10 15:32 | close | 1299 | 0.01 | 0.89976 | 0.91653 | 0.87793 | -1.08 | 4563.95 |
| 3906 | 2016.06.10 15:32 | close | 1298 | 0.01 | 0.89976 | 0.91033 | 0.87173 | -6.01 | 4557.94 |
| 3907 | 2016.06.10 16:00 | buy | 1303 | 0.01 | 0.89960 | 0.00000 | 0.00000 | ||
| 3908 | 2016.06.10 16:00 | modify | 1303 | 0.01 | 0.89960 | 0.88160 | 0.92020 | ||
| 3909 | 2016.06.10 18:00 | buy | 1304 | 0.01 | 0.90238 | 0.00000 | 0.00000 | ||
| 3910 | 2016.06.10 18:00 | modify | 1304 | 0.01 | 0.90238 | 0.88438 | 0.92298 | ||
| 3911 | 2016.06.14 00:00 | close | 1304 | 0.01 | 0.90587 | 0.88438 | 0.92298 | 2.66 | 4560.60 |
| 3912 | 2016.06.14 02:00 | close | 1303 | 0.01 | 0.90318 | 0.88160 | 0.92020 | 2.72 | 4563.31 |
| 3913 | 2016.06.14 04:00 | sell | 1305 | 0.01 | 0.90363 | 0.00000 | 0.00000 | ||
| 3914 | 2016.06.14 04:00 | modify | 1305 | 0.01 | 0.90363 | 0.92163 | 0.88303 | ||
| 3915 | 2016.06.14 12:04 | close | 1305 | 0.01 | 0.90122 | 0.92163 | 0.88303 | 1.76 | 4565.07 |
| 3916 | 2016.06.14 14:04 | buy | 1306 | 0.01 | 0.90039 | 0.00000 | 0.00000 | ||
| 3917 | 2016.06.14 14:04 | modify | 1306 | 0.01 | 0.90039 | 0.88239 | 0.92099 | ||
| 3918 | 2016.06.15 04:00 | buy | 1307 | 0.01 | 0.89756 | 0.00000 | 0.00000 | ||
| 3919 | 2016.06.15 04:00 | modify | 1307 | 0.01 | 0.89756 | 0.87956 | 0.91816 | ||
| 3920 | 2016.06.15 08:00 | close | 1306 | 0.01 | 0.90350 | 0.88239 | 0.92099 | 2.33 | 4567.40 |
| 3921 | 2016.06.15 10:00 | close | 1307 | 0.01 | 0.90313 | 0.87956 | 0.91816 | 4.18 | 4571.58 |
| 3922 | 2016.06.15 12:00 | sell | 1308 | 0.01 | 0.90268 | 0.00000 | 0.00000 | ||
| 3923 | 2016.06.15 12:00 | modify | 1308 | 0.01 | 0.90268 | 0.92068 | 0.88208 | ||
| 3924 | 2016.06.15 16:00 | sell | 1309 | 0.01 | 0.90510 | 0.00000 | 0.00000 | ||
| 3925 | 2016.06.15 16:00 | modify | 1309 | 0.01 | 0.90510 | 0.92310 | 0.88450 | ||
| 3926 | 2016.06.15 18:00 | sell | 1310 | 0.01 | 0.90763 | 0.00000 | 0.00000 | ||
| 3927 | 2016.06.15 18:00 | modify | 1310 | 0.01 | 0.90763 | 0.92563 | 0.88703 | ||
| 3928 | 2016.06.16 02:00 | sell | 1311 | 0.02 | 0.91355 | 0.00000 | 0.00000 | ||
| 3929 | 2016.06.16 02:00 | modify | 1311 | 0.02 | 0.91355 | 0.93155 | 0.89295 | ||
| 3930 | 2016.06.16 14:00 | sell | 1312 | 0.03 | 0.91598 | 0.00000 | 0.00000 | ||
| 3931 | 2016.06.16 14:00 | modify | 1312 | 0.03 | 0.91598 | 0.93398 | 0.89538 | ||
| 3932 | 2016.06.17 16:00 | close | 1308 | 0.01 | 0.90936 | 0.92068 | 0.88208 | -5.43 | 4566.16 |
| 3933 | 2016.06.17 17:11 | close | 1312 | 0.03 | 0.90714 | 0.93398 | 0.89538 | 19.91 | 4586.07 |
| 3934 | 2016.06.17 17:11 | close | 1311 | 0.02 | 0.90714 | 0.93155 | 0.89295 | 9.54 | 4595.61 |
| 3935 | 2016.06.17 17:11 | close | 1310 | 0.01 | 0.90714 | 0.92563 | 0.88703 | 0.07 | 4595.68 |
| 3936 | 2016.06.17 17:11 | close | 1309 | 0.01 | 0.90714 | 0.92310 | 0.88450 | -1.87 | 4593.82 |
| 3937 | 2016.06.17 18:00 | buy | 1313 | 0.01 | 0.90859 | 0.00000 | 0.00000 | ||
| 3938 | 2016.06.17 18:00 | modify | 1313 | 0.01 | 0.90859 | 0.89059 | 0.92919 | ||
| 3939 | 2016.06.17 23:59 | close at stop | 1313 | 0.01 | 0.90890 | 0.89059 | 0.92919 | 0.15 | 4593.97 |