| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2012.06.01 00:00 - 2016.07.17 23:59 (2012.07.01 - 2016.06.18) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=3000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=15; MaxDD_Release=10; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=30; UseLock=true; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="USDCAD R3"; MinTimeHour=2; OffSetHour=0; PeriodMA=38; Threshold=1; TakeProfit=164; TakeProfitPerLot=62; LotMult=1.3; NLevelsMax=10; SLpips=202; TPpips=226; CloseType=1; NLevelsSwitch=8; Delay=1; MinDistPips=20; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=20; TrendLevel=30; NLevelsTrend=7; PeriodTrendMA=56; MinTimeFact=2.5; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=true; TradeMon=true; TimeStartMon="00:10"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:10"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:10"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:10"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:10"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=2015; MagicLock=2233; slip=1; comment_color=Orange; box_color=Black; Comments="FX Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 25682 | Ticks modelled | 36886280 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | 30 | ||
| Total net profit | 983.21 | Gross profit | 5226.49 | Gross loss | -4243.27 |
| Profit factor | 1.23 | Expected payoff | 0.57 | ||
| Absolute drawdown | 145.86 | Maximal drawdown | 369.91 (8.78%) | Relative drawdown | 10.89% (348.88) |
| Total trades | 1725 | Short positions (won %) | 923 (64.46%) | Long positions (won %) | 802 (66.96%) |
| Profit trades (% of total) | 1132 (65.62%) | Loss trades (% of total) | 593 (34.38%) | ||
| Largest | profit trade | 40.84 | loss trade | -39.82 | |
| Average | profit trade | 4.62 | loss trade | -7.16 | |
| Maximum | consecutive wins (profit in money) | 19 (51.23) | consecutive losses (loss in money) | 13 (-194.69) | |
| Maximal | consecutive profit (count of wins) | 69.63 (3) | consecutive loss (count of losses) | -194.69 (13) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.07.02 08:00 | buy | 1 | 0.01 | 1.01899 | 0.00000 | 0.00000 | ||
| 2 | 2012.07.02 08:00 | modify | 1 | 0.01 | 1.01899 | 0.99879 | 1.04159 | ||
| 3 | 2012.07.02 16:00 | buy | 2 | 0.01 | 1.01644 | 0.00000 | 0.00000 | ||
| 4 | 2012.07.02 16:00 | modify | 2 | 0.01 | 1.01644 | 0.99624 | 1.03904 | ||
| 5 | 2012.07.03 12:04 | buy | 3 | 0.01 | 1.01444 | 0.00000 | 0.00000 | ||
| 6 | 2012.07.03 12:04 | modify | 3 | 0.01 | 1.01444 | 0.99424 | 1.03704 | ||
| 7 | 2012.07.04 03:00 | buy | 4 | 0.02 | 1.01243 | 0.00000 | 0.00000 | ||
| 8 | 2012.07.04 03:00 | modify | 4 | 0.02 | 1.01243 | 0.99223 | 1.03503 | ||
| 9 | 2012.07.06 15:49 | close | 4 | 0.02 | 1.01767 | 0.99223 | 1.03503 | 9.64 | 3009.64 |
| 10 | 2012.07.06 15:49 | close | 3 | 0.01 | 1.01767 | 0.99424 | 1.03704 | 2.78 | 3012.41 |
| 11 | 2012.07.06 15:49 | close | 2 | 0.01 | 1.01767 | 0.99624 | 1.03904 | 0.76 | 3013.17 |
| 12 | 2012.07.06 15:49 | close | 1 | 0.01 | 1.01767 | 0.99879 | 1.04159 | -1.75 | 3011.42 |
| 13 | 2012.07.06 16:00 | sell | 5 | 0.01 | 1.01744 | 0.00000 | 0.00000 | ||
| 14 | 2012.07.06 16:00 | modify | 5 | 0.01 | 1.01744 | 1.03764 | 0.99484 | ||
| 15 | 2012.07.06 22:00 | sell | 6 | 0.01 | 1.02024 | 0.00000 | 0.00000 | ||
| 16 | 2012.07.06 22:00 | modify | 6 | 0.01 | 1.02024 | 1.04044 | 0.99764 | ||
| 17 | 2012.07.10 22:00 | sell | 7 | 0.01 | 1.02271 | 0.00000 | 0.00000 | ||
| 18 | 2012.07.10 22:00 | modify | 7 | 0.01 | 1.02271 | 1.04291 | 1.00011 | ||
| 19 | 2012.07.11 13:52 | close | 7 | 0.01 | 1.01812 | 1.04291 | 1.00011 | 4.44 | 3015.86 |
| 20 | 2012.07.11 13:52 | close | 6 | 0.01 | 1.01812 | 1.04044 | 0.99764 | 2.04 | 3017.89 |
| 21 | 2012.07.11 13:52 | close | 5 | 0.01 | 1.01812 | 1.03764 | 0.99484 | -0.71 | 3017.18 |
| 22 | 2012.07.11 14:00 | buy | 8 | 0.01 | 1.01819 | 0.00000 | 0.00000 | ||
| 23 | 2012.07.11 14:00 | modify | 8 | 0.01 | 1.01819 | 0.99799 | 1.04079 | ||
| 24 | 2012.07.11 22:00 | close | 8 | 0.01 | 1.02158 | 0.99799 | 1.04079 | 3.23 | 3020.41 |
| 25 | 2012.07.12 02:00 | buy | 9 | 0.01 | 1.01945 | 0.00000 | 0.00000 | ||
| 26 | 2012.07.12 02:00 | modify | 9 | 0.01 | 1.01945 | 0.99925 | 1.04205 | ||
| 27 | 2012.07.12 10:02 | close | 9 | 0.01 | 1.02149 | 0.99925 | 1.04205 | 1.91 | 3022.32 |
| 28 | 2012.07.12 12:02 | sell | 10 | 0.01 | 1.02234 | 0.00000 | 0.00000 | ||
| 29 | 2012.07.12 12:02 | modify | 10 | 0.01 | 1.02234 | 1.04254 | 0.99974 | ||
| 30 | 2012.07.12 22:00 | close | 10 | 0.01 | 1.01869 | 1.04254 | 0.99974 | 3.49 | 3025.81 |
| 31 | 2012.07.13 02:00 | buy | 11 | 0.01 | 1.01945 | 0.00000 | 0.00000 | ||
| 32 | 2012.07.13 02:00 | modify | 11 | 0.01 | 1.01945 | 0.99925 | 1.04205 | ||
| 33 | 2012.07.13 12:00 | buy | 12 | 0.01 | 1.01667 | 0.00000 | 0.00000 | ||
| 34 | 2012.07.13 12:00 | modify | 12 | 0.01 | 1.01667 | 0.99647 | 1.03927 | ||
| 35 | 2012.07.13 20:01 | buy | 13 | 0.01 | 1.01466 | 0.00000 | 0.00000 | ||
| 36 | 2012.07.13 20:01 | modify | 13 | 0.01 | 1.01466 | 0.99446 | 1.03726 | ||
| 37 | 2012.07.18 00:00 | buy | 14 | 0.02 | 1.01208 | 0.00000 | 0.00000 | ||
| 38 | 2012.07.18 00:00 | modify | 14 | 0.02 | 1.01208 | 0.99188 | 1.03468 | ||
| 39 | 2012.07.19 04:00 | buy | 15 | 0.02 | 1.00981 | 0.00000 | 0.00000 | ||
| 40 | 2012.07.19 04:00 | modify | 15 | 0.02 | 1.00981 | 0.98961 | 1.03241 | ||
| 41 | 2012.07.19 14:00 | buy | 16 | 0.03 | 1.00760 | 0.00000 | 0.00000 | ||
| 42 | 2012.07.19 14:00 | modify | 16 | 0.03 | 1.00760 | 0.98740 | 1.03020 | ||
| 43 | 2012.07.20 20:00 | close | 11 | 0.01 | 1.01190 | 0.99925 | 1.04205 | -7.97 | 3017.84 |
| 44 | 2012.07.20 22:00 | sell | 17 | 0.01 | 1.01223 | 0.00000 | 0.00000 | ||
| 45 | 2012.07.20 22:00 | modify | 17 | 0.01 | 1.01223 | 1.03243 | 0.98963 | ||
| 46 | 2012.07.20 22:00 | close | 12 | 0.01 | 1.01223 | 0.99647 | 1.03927 | -4.90 | 3012.94 |
| 47 | 2012.07.20 22:21 | close | 17 | 0.01 | 1.01271 | 1.03243 | 0.98963 | -0.56 | 3012.38 |
| 48 | 2012.07.20 22:21 | close | 16 | 0.03 | 1.01241 | 0.98740 | 1.03020 | 13.80 | 3026.17 |
| 49 | 2012.07.20 22:21 | close | 15 | 0.02 | 1.01241 | 0.98961 | 1.03241 | 4.84 | 3031.01 |
| 50 | 2012.07.20 22:21 | close | 14 | 0.02 | 1.01241 | 0.99188 | 1.03468 | -0.01 | 3031.00 |
| 51 | 2012.07.20 22:21 | close | 13 | 0.01 | 1.01241 | 0.99446 | 1.03726 | -2.73 | 3028.27 |
| 52 | 2012.07.23 01:00 | sell | 18 | 0.01 | 1.01411 | 0.00000 | 0.00000 | ||
| 53 | 2012.07.23 01:00 | modify | 18 | 0.01 | 1.01411 | 1.03431 | 0.99151 | ||
| 54 | 2012.07.23 11:00 | sell | 19 | 0.01 | 1.01644 | 0.00000 | 0.00000 | ||
| 55 | 2012.07.23 11:00 | modify | 19 | 0.01 | 1.01644 | 1.03664 | 0.99384 | ||
| 56 | 2012.07.23 16:00 | sell | 20 | 0.01 | 1.01994 | 0.00000 | 0.00000 | ||
| 57 | 2012.07.23 16:00 | modify | 20 | 0.01 | 1.01994 | 1.04014 | 0.99734 | ||
| 58 | 2012.07.24 22:00 | sell | 21 | 0.02 | 1.02194 | 0.00000 | 0.00000 | ||
| 59 | 2012.07.24 22:00 | modify | 21 | 0.02 | 1.02194 | 1.04214 | 0.99934 | ||
| 60 | 2012.07.25 20:00 | close | 18 | 0.01 | 1.01788 | 1.03431 | 0.99151 | -3.76 | 3024.51 |
| 61 | 2012.07.25 20:05 | close | 21 | 0.02 | 1.01709 | 1.04214 | 0.99934 | 9.39 | 3033.90 |
| 62 | 2012.07.25 20:05 | close | 20 | 0.01 | 1.01709 | 1.04014 | 0.99734 | 2.74 | 3036.64 |
| 63 | 2012.07.25 20:05 | close | 19 | 0.01 | 1.01709 | 1.03664 | 0.99384 | -0.70 | 3035.94 |
| 64 | 2012.07.25 22:00 | buy | 22 | 0.01 | 1.01485 | 0.00000 | 0.00000 | ||
| 65 | 2012.07.25 22:00 | modify | 22 | 0.01 | 1.01485 | 0.99465 | 1.03745 | ||
| 66 | 2012.07.26 14:00 | buy | 23 | 0.01 | 1.00985 | 0.00000 | 0.00000 | ||
| 67 | 2012.07.26 14:00 | modify | 23 | 0.01 | 1.00985 | 0.98965 | 1.03245 | ||
| 68 | 2012.07.26 16:00 | buy | 24 | 0.01 | 1.00749 | 0.00000 | 0.00000 | ||
| 69 | 2012.07.26 16:00 | modify | 24 | 0.01 | 1.00749 | 0.98729 | 1.03009 | ||
| 70 | 2012.07.30 01:00 | buy | 25 | 0.02 | 1.00421 | 0.00000 | 0.00000 | ||
| 71 | 2012.07.30 01:00 | modify | 25 | 0.02 | 1.00421 | 0.98401 | 1.02681 | ||
| 72 | 2012.07.31 02:00 | buy | 26 | 0.02 | 1.00171 | 0.00000 | 0.00000 | ||
| 73 | 2012.07.31 02:00 | modify | 26 | 0.02 | 1.00171 | 0.98151 | 1.02431 | ||
| 74 | 2012.08.02 16:00 | close | 22 | 0.01 | 1.00621 | 0.99465 | 1.03745 | -9.28 | 3026.66 |
| 75 | 2012.08.02 19:30 | close | 26 | 0.02 | 1.00724 | 0.98151 | 1.02431 | 10.32 | 3036.98 |
| 76 | 2012.08.02 19:30 | close | 25 | 0.02 | 1.00724 | 0.98401 | 1.02681 | 5.24 | 3042.21 |
| 77 | 2012.08.02 19:30 | close | 24 | 0.01 | 1.00724 | 0.98729 | 1.03009 | -0.76 | 3041.45 |
| 78 | 2012.08.02 19:30 | close | 23 | 0.01 | 1.00724 | 0.98965 | 1.03245 | -3.10 | 3038.35 |
| 79 | 2012.08.02 20:00 | sell | 27 | 0.01 | 1.00688 | 0.00000 | 0.00000 | ||
| 80 | 2012.08.02 20:00 | modify | 27 | 0.01 | 1.00688 | 1.02708 | 0.98428 | ||
| 81 | 2012.08.03 12:00 | close | 27 | 0.01 | 1.00355 | 1.02708 | 0.98428 | 3.25 | 3041.59 |
| 82 | 2012.08.06 12:00 | buy | 28 | 0.01 | 1.00035 | 0.00000 | 0.00000 | ||
| 83 | 2012.08.06 12:00 | modify | 28 | 0.01 | 1.00035 | 0.98015 | 1.02295 | ||
| 84 | 2012.08.07 14:00 | buy | 29 | 0.01 | 0.99828 | 0.00000 | 0.00000 | ||
| 85 | 2012.08.07 14:00 | modify | 29 | 0.01 | 0.99828 | 0.97808 | 1.02088 | ||
| 86 | 2012.08.08 18:00 | buy | 30 | 0.01 | 0.99517 | 0.00000 | 0.00000 | ||
| 87 | 2012.08.08 18:00 | modify | 30 | 0.01 | 0.99517 | 0.97497 | 1.01777 | ||
| 88 | 2012.08.09 18:00 | buy | 31 | 0.02 | 0.99194 | 0.00000 | 0.00000 | ||
| 89 | 2012.08.09 18:00 | modify | 31 | 0.02 | 0.99194 | 0.97174 | 1.01454 | ||
| 90 | 2012.08.15 18:00 | buy | 32 | 0.02 | 0.98992 | 0.00000 | 0.00000 | ||
| 91 | 2012.08.15 18:00 | modify | 32 | 0.02 | 0.98992 | 0.96972 | 1.01252 | ||
| 92 | 2012.08.16 20:00 | buy | 33 | 0.03 | 0.98751 | 0.00000 | 0.00000 | ||
| 93 | 2012.08.16 20:00 | modify | 33 | 0.03 | 0.98751 | 0.96731 | 1.01011 | ||
| 94 | 2012.08.21 17:00 | buy | 34 | 0.04 | 0.98540 | 0.00000 | 0.00000 | ||
| 95 | 2012.08.21 17:00 | modify | 34 | 0.04 | 0.98540 | 0.96520 | 1.00800 | ||
| 96 | 2012.08.22 03:00 | close | 28 | 0.01 | 0.98968 | 0.98015 | 1.02295 | -11.84 | 3029.76 |
| 97 | 2012.08.22 04:47 | close | 34 | 0.04 | 0.99095 | 0.96520 | 1.00800 | 21.80 | 3051.56 |
| 98 | 2012.08.22 04:47 | close | 33 | 0.03 | 0.99095 | 0.96731 | 1.01011 | 9.42 | 3060.97 |
| 99 | 2012.08.22 04:47 | close | 32 | 0.02 | 0.99095 | 0.96972 | 1.01252 | 1.05 | 3062.03 |
| 100 | 2012.08.22 04:47 | close | 31 | 0.02 | 0.99095 | 0.97174 | 1.01454 | -3.51 | 3058.52 |
| 101 | 2012.08.22 04:47 | close | 30 | 0.01 | 0.99095 | 0.97497 | 1.01777 | -5.20 | 3053.32 |
| 102 | 2012.08.22 04:47 | close | 29 | 0.01 | 0.99095 | 0.97808 | 1.02088 | -8.40 | 3044.93 |
| 103 | 2012.08.22 08:00 | sell | 35 | 0.01 | 0.98989 | 0.00000 | 0.00000 | ||
| 104 | 2012.08.22 08:00 | modify | 35 | 0.01 | 0.98989 | 1.01009 | 0.96729 | ||
| 105 | 2012.08.22 18:00 | sell | 36 | 0.01 | 0.99293 | 0.00000 | 0.00000 | ||
| 106 | 2012.08.22 18:00 | modify | 36 | 0.01 | 0.99293 | 1.01313 | 0.97033 | ||
| 107 | 2012.08.28 14:57 | close | 36 | 0.01 | 0.98859 | 1.01313 | 0.97033 | 4.40 | 3049.32 |
| 108 | 2012.08.28 14:57 | close | 35 | 0.01 | 0.98859 | 1.01009 | 0.96729 | 1.33 | 3050.65 |
| 109 | 2012.08.28 16:00 | buy | 37 | 0.01 | 0.98807 | 0.00000 | 0.00000 | ||
| 110 | 2012.08.28 16:00 | modify | 37 | 0.01 | 0.98807 | 0.96787 | 1.01067 | ||
| 111 | 2012.08.30 04:00 | close | 37 | 0.01 | 0.99021 | 0.96787 | 1.01067 | 1.83 | 3052.47 |
| 112 | 2012.08.30 09:00 | sell | 38 | 0.01 | 0.98983 | 0.00000 | 0.00000 | ||
| 113 | 2012.08.30 09:00 | modify | 38 | 0.01 | 0.98983 | 1.01003 | 0.96723 | ||
| 114 | 2012.08.30 18:00 | sell | 39 | 0.01 | 0.99222 | 0.00000 | 0.00000 | ||
| 115 | 2012.08.30 18:00 | modify | 39 | 0.01 | 0.99222 | 1.01242 | 0.96962 | ||
| 116 | 2012.08.31 15:33 | close | 39 | 0.01 | 0.98809 | 1.01242 | 0.96962 | 4.11 | 3056.58 |
| 117 | 2012.08.31 15:33 | close | 38 | 0.01 | 0.98809 | 1.01003 | 0.96723 | 1.69 | 3058.27 |
| 118 | 2012.08.31 16:00 | buy | 40 | 0.01 | 0.98722 | 0.00000 | 0.00000 | ||
| 119 | 2012.08.31 16:00 | modify | 40 | 0.01 | 0.98722 | 0.96702 | 1.00982 | ||
| 120 | 2012.09.04 12:00 | buy | 41 | 0.01 | 0.98519 | 0.00000 | 0.00000 | ||
| 121 | 2012.09.04 12:00 | modify | 41 | 0.01 | 0.98519 | 0.96499 | 1.00779 | ||
| 122 | 2012.09.05 10:36 | close | 41 | 0.01 | 0.98927 | 0.96499 | 1.00779 | 3.97 | 3062.24 |
| 123 | 2012.09.05 10:36 | close | 40 | 0.01 | 0.98927 | 0.96702 | 1.00982 | 1.80 | 3064.03 |
| 124 | 2012.09.05 13:00 | sell | 42 | 0.01 | 0.98742 | 0.00000 | 0.00000 | ||
| 125 | 2012.09.05 13:00 | modify | 42 | 0.01 | 0.98742 | 1.00762 | 0.96482 | ||
| 126 | 2012.09.05 18:00 | sell | 43 | 0.01 | 0.99156 | 0.00000 | 0.00000 | ||
| 127 | 2012.09.05 18:00 | modify | 43 | 0.01 | 0.99156 | 1.01176 | 0.96896 | ||
| 128 | 2012.09.06 12:02 | sell | 44 | 0.01 | 0.98943 | 0.00000 | 0.00000 | ||
| 129 | 2012.09.06 12:02 | modify | 44 | 0.01 | 0.98943 | 1.00963 | 0.96683 | ||
| 130 | 2012.09.06 15:00 | close | 44 | 0.01 | 0.98752 | 1.00963 | 0.96683 | 1.84 | 3065.87 |
| 131 | 2012.09.06 15:00 | close | 43 | 0.01 | 0.98752 | 1.01176 | 0.96896 | 4.05 | 3069.92 |
| 132 | 2012.09.06 15:00 | close | 42 | 0.01 | 0.98752 | 1.00762 | 0.96482 | -0.14 | 3069.78 |
| 133 | 2012.09.06 16:00 | buy | 45 | 0.01 | 0.98682 | 0.00000 | 0.00000 | ||
| 134 | 2012.09.06 16:00 | modify | 45 | 0.01 | 0.98682 | 0.96662 | 1.00942 | ||
| 135 | 2012.09.07 00:00 | buy | 46 | 0.01 | 0.98285 | 0.00000 | 0.00000 | ||
| 136 | 2012.09.07 00:00 | modify | 46 | 0.01 | 0.98285 | 0.96265 | 1.00545 | ||
| 137 | 2012.09.07 20:00 | buy | 47 | 0.01 | 0.97771 | 0.00000 | 0.00000 | ||
| 138 | 2012.09.07 20:00 | modify | 47 | 0.01 | 0.97771 | 0.95751 | 1.00031 | ||
| 139 | 2012.09.11 10:00 | buy | 48 | 0.02 | 0.97499 | 0.00000 | 0.00000 | ||
| 140 | 2012.09.11 10:00 | modify | 48 | 0.02 | 0.97499 | 0.95479 | 0.99759 | ||
| 141 | 2012.09.11 12:01 | buy | 49 | 0.02 | 0.97298 | 0.00000 | 0.00000 | ||
| 142 | 2012.09.11 12:01 | modify | 49 | 0.02 | 0.97298 | 0.95278 | 0.99558 | ||
| 143 | 2012.09.13 21:27 | s/l | 45 | 0.01 | 0.96662 | 0.96662 | 1.00942 | -21.41 | 3048.37 |
| 144 | 2012.09.13 22:00 | buy | 50 | 0.02 | 0.96969 | 0.00000 | 0.00000 | ||
| 145 | 2012.09.13 22:00 | modify | 50 | 0.02 | 0.96969 | 0.94949 | 0.99229 | ||
| 146 | 2012.09.14 10:00 | buy | 51 | 0.03 | 0.96597 | 0.00000 | 0.00000 | ||
| 147 | 2012.09.14 10:00 | modify | 51 | 0.03 | 0.96597 | 0.94577 | 0.98857 | ||
| 148 | 2012.09.17 12:00 | close | 46 | 0.01 | 0.97192 | 0.96265 | 1.00545 | -11.82 | 3036.54 |
| 149 | 2012.09.17 14:00 | sell | 52 | 0.01 | 0.97200 | 0.00000 | 0.00000 | ||
| 150 | 2012.09.17 14:00 | modify | 52 | 0.01 | 0.97200 | 0.99220 | 0.94940 | ||
| 151 | 2012.09.17 14:00 | close | 47 | 0.01 | 0.97200 | 0.95751 | 1.00031 | -6.44 | 3030.10 |
| 152 | 2012.09.17 14:39 | close | 52 | 0.01 | 0.97269 | 0.99220 | 0.94940 | -0.80 | 3029.30 |
| 153 | 2012.09.17 14:39 | close | 51 | 0.03 | 0.97239 | 0.94577 | 0.98857 | 19.36 | 3048.66 |
| 154 | 2012.09.17 14:39 | close | 50 | 0.02 | 0.97239 | 0.94949 | 0.99229 | 5.13 | 3053.79 |
| 155 | 2012.09.17 14:39 | close | 49 | 0.02 | 0.97239 | 0.95278 | 0.99558 | -2.11 | 3051.67 |
| 156 | 2012.09.17 14:39 | close | 48 | 0.02 | 0.97239 | 0.95479 | 0.99759 | -6.25 | 3045.42 |
| 157 | 2012.09.17 16:00 | sell | 53 | 0.01 | 0.97099 | 0.00000 | 0.00000 | ||
| 158 | 2012.09.17 16:00 | modify | 53 | 0.01 | 0.97099 | 0.99119 | 0.94839 | ||
| 159 | 2012.09.17 22:00 | sell | 54 | 0.01 | 0.97551 | 0.00000 | 0.00000 | ||
| 160 | 2012.09.17 22:00 | modify | 54 | 0.01 | 0.97551 | 0.99571 | 0.95291 | ||
| 161 | 2012.09.19 08:00 | close | 53 | 0.01 | 0.97311 | 0.99119 | 0.94839 | -2.24 | 3043.18 |
| 162 | 2012.09.19 10:01 | buy | 55 | 0.01 | 0.97350 | 0.00000 | 0.00000 | ||
| 163 | 2012.09.19 10:01 | modify | 55 | 0.01 | 0.97350 | 0.95330 | 0.99610 | ||
| 164 | 2012.09.19 10:01 | close | 54 | 0.01 | 0.97350 | 0.99571 | 0.95291 | 2.00 | 3045.18 |
| 165 | 2012.09.19 18:00 | close | 55 | 0.01 | 0.97604 | 0.95330 | 0.99610 | 2.51 | 3047.69 |
| 166 | 2012.09.19 20:00 | buy | 56 | 0.01 | 0.97461 | 0.00000 | 0.00000 | ||
| 167 | 2012.09.19 20:00 | modify | 56 | 0.01 | 0.97461 | 0.95441 | 0.99721 | ||
| 168 | 2012.09.20 08:00 | close | 56 | 0.01 | 0.97798 | 0.95441 | 0.99721 | 3.18 | 3050.87 |
| 169 | 2012.09.20 14:00 | sell | 57 | 0.01 | 0.97836 | 0.00000 | 0.00000 | ||
| 170 | 2012.09.20 14:00 | modify | 57 | 0.01 | 0.97836 | 0.99856 | 0.95576 | ||
| 171 | 2012.09.21 04:00 | close | 57 | 0.01 | 0.97591 | 0.99856 | 0.95576 | 2.44 | 3053.31 |
| 172 | 2012.09.21 06:00 | buy | 58 | 0.01 | 0.97512 | 0.00000 | 0.00000 | ||
| 173 | 2012.09.21 06:00 | modify | 58 | 0.01 | 0.97512 | 0.95492 | 0.99772 | ||
| 174 | 2012.09.24 02:00 | close | 58 | 0.01 | 0.97730 | 0.95492 | 0.99772 | 2.08 | 3055.39 |
| 175 | 2012.09.24 04:00 | sell | 59 | 0.01 | 0.97805 | 0.00000 | 0.00000 | ||
| 176 | 2012.09.24 04:00 | modify | 59 | 0.01 | 0.97805 | 0.99825 | 0.95545 | ||
| 177 | 2012.09.24 12:01 | sell | 60 | 0.01 | 0.98005 | 0.00000 | 0.00000 | ||
| 178 | 2012.09.24 12:01 | modify | 60 | 0.01 | 0.98005 | 1.00025 | 0.95745 | ||
| 179 | 2012.09.25 17:46 | close | 60 | 0.01 | 0.97618 | 1.00025 | 0.95745 | 3.89 | 3059.27 |
| 180 | 2012.09.25 17:46 | close | 59 | 0.01 | 0.97618 | 0.99825 | 0.95545 | 1.85 | 3061.12 |
| 181 | 2012.09.25 18:00 | buy | 61 | 0.01 | 0.97716 | 0.00000 | 0.00000 | ||
| 182 | 2012.09.25 18:00 | modify | 61 | 0.01 | 0.97716 | 0.95696 | 0.99976 | ||
| 183 | 2012.09.25 20:01 | buy | 62 | 0.01 | 0.97918 | 0.00000 | 0.00000 | ||
| 184 | 2012.09.25 20:01 | modify | 62 | 0.01 | 0.97918 | 0.95898 | 1.00178 | ||
| 185 | 2012.09.25 23:26 | close | 62 | 0.01 | 0.98106 | 0.95898 | 1.00178 | 1.83 | 3062.95 |
| 186 | 2012.09.25 23:26 | close | 61 | 0.01 | 0.98106 | 0.95696 | 0.99976 | 3.89 | 3066.84 |
| 187 | 2012.09.26 02:00 | sell | 63 | 0.01 | 0.98052 | 0.00000 | 0.00000 | ||
| 188 | 2012.09.26 02:00 | modify | 63 | 0.01 | 0.98052 | 1.00072 | 0.95792 | ||
| 189 | 2012.09.26 16:00 | sell | 64 | 0.01 | 0.98325 | 0.00000 | 0.00000 | ||
| 190 | 2012.09.26 16:00 | modify | 64 | 0.01 | 0.98325 | 1.00345 | 0.96065 | ||
| 191 | 2012.09.26 23:00 | sell | 65 | 0.01 | 0.98526 | 0.00000 | 0.00000 | ||
| 192 | 2012.09.26 23:00 | modify | 65 | 0.01 | 0.98526 | 1.00546 | 0.96266 | ||
| 193 | 2012.09.27 19:04 | close | 65 | 0.01 | 0.98110 | 1.00546 | 0.96266 | 4.20 | 3071.04 |
| 194 | 2012.09.27 19:04 | close | 64 | 0.01 | 0.98110 | 1.00345 | 0.96065 | 2.15 | 3073.18 |
| 195 | 2012.09.27 19:04 | close | 63 | 0.01 | 0.98110 | 1.00072 | 0.95792 | -0.63 | 3072.55 |
| 196 | 2012.09.27 20:00 | buy | 66 | 0.01 | 0.98102 | 0.00000 | 0.00000 | ||
| 197 | 2012.09.27 20:00 | modify | 66 | 0.01 | 0.98102 | 0.96082 | 1.00362 | ||
| 198 | 2012.09.28 12:00 | buy | 67 | 0.01 | 0.97889 | 0.00000 | 0.00000 | ||
| 199 | 2012.09.28 12:00 | modify | 67 | 0.01 | 0.97889 | 0.95869 | 1.00149 | ||
| 200 | 2012.09.28 16:53 | close | 67 | 0.01 | 0.98288 | 0.95869 | 1.00149 | 3.97 | 3076.52 |
| 201 | 2012.09.28 16:53 | close | 66 | 0.01 | 0.98288 | 0.96082 | 1.00362 | 1.74 | 3078.26 |
| 202 | 2012.09.28 18:00 | sell | 68 | 0.01 | 0.98375 | 0.00000 | 0.00000 | ||
| 203 | 2012.09.28 18:00 | modify | 68 | 0.01 | 0.98375 | 1.00395 | 0.96115 | ||
| 204 | 2012.10.01 12:00 | sell | 69 | 0.01 | 0.98161 | 0.00000 | 0.00000 | ||
| 205 | 2012.10.01 12:00 | modify | 69 | 0.01 | 0.98161 | 1.00181 | 0.95901 | ||
| 206 | 2012.10.03 13:00 | sell | 70 | 0.01 | 0.98575 | 0.00000 | 0.00000 | ||
| 207 | 2012.10.03 13:00 | modify | 70 | 0.01 | 0.98575 | 1.00595 | 0.96315 | ||
| 208 | 2012.10.03 18:00 | sell | 71 | 0.02 | 0.98789 | 0.00000 | 0.00000 | ||
| 209 | 2012.10.03 18:00 | modify | 71 | 0.02 | 0.98789 | 1.00809 | 0.96529 | ||
| 210 | 2012.10.04 17:08 | close | 71 | 0.02 | 0.98310 | 1.00809 | 0.96529 | 9.66 | 3087.92 |
| 211 | 2012.10.04 17:08 | close | 70 | 0.01 | 0.98310 | 1.00595 | 0.96315 | 2.66 | 3090.57 |
| 212 | 2012.10.04 17:08 | close | 69 | 0.01 | 0.98310 | 1.00181 | 0.95901 | -1.53 | 3089.04 |
| 213 | 2012.10.04 17:08 | close | 68 | 0.01 | 0.98310 | 1.00395 | 0.96115 | 0.67 | 3089.71 |
| 214 | 2012.10.04 18:00 | buy | 72 | 0.01 | 0.98180 | 0.00000 | 0.00000 | ||
| 215 | 2012.10.04 18:00 | modify | 72 | 0.01 | 0.98180 | 0.96160 | 1.00440 | ||
| 216 | 2012.10.05 16:00 | buy | 73 | 0.01 | 0.97498 | 0.00000 | 0.00000 | ||
| 217 | 2012.10.05 16:00 | modify | 73 | 0.01 | 0.97498 | 0.95478 | 0.99758 | ||
| 218 | 2012.10.05 22:00 | buy | 74 | 0.01 | 0.97924 | 0.00000 | 0.00000 | ||
| 219 | 2012.10.05 22:00 | modify | 74 | 0.01 | 0.97924 | 0.95904 | 1.00184 | ||
| 220 | 2012.10.09 00:00 | buy | 75 | 0.02 | 0.97710 | 0.00000 | 0.00000 | ||
| 221 | 2012.10.09 00:00 | modify | 75 | 0.02 | 0.97710 | 0.95690 | 0.99970 | ||
| 222 | 2012.10.09 06:01 | buy | 76 | 0.02 | 0.97510 | 0.00000 | 0.00000 | ||
| 223 | 2012.10.09 06:01 | modify | 76 | 0.02 | 0.97510 | 0.95490 | 0.99770 | ||
| 224 | 2012.10.09 18:02 | close | 76 | 0.02 | 0.97896 | 0.95490 | 0.99770 | 7.71 | 3097.42 |
| 225 | 2012.10.09 18:02 | close | 75 | 0.02 | 0.97896 | 0.95690 | 0.99970 | 3.62 | 3101.04 |
| 226 | 2012.10.09 18:02 | close | 74 | 0.01 | 0.97896 | 0.95904 | 1.00184 | -0.50 | 3100.54 |
| 227 | 2012.10.09 18:02 | close | 73 | 0.01 | 0.97896 | 0.95478 | 0.99758 | 3.86 | 3104.40 |
| 228 | 2012.10.09 18:02 | close | 72 | 0.01 | 0.97896 | 0.96160 | 1.00440 | -3.17 | 3101.22 |
| 229 | 2012.10.09 18:02 | sell | 77 | 0.01 | 0.97901 | 0.00000 | 0.00000 | ||
| 230 | 2012.10.09 18:02 | modify | 77 | 0.01 | 0.97901 | 0.99921 | 0.95641 | ||
| 231 | 2012.10.11 00:00 | sell | 78 | 0.01 | 0.98164 | 0.00000 | 0.00000 | ||
| 232 | 2012.10.11 00:00 | modify | 78 | 0.01 | 0.98164 | 1.00184 | 0.95904 | ||
| 233 | 2012.10.11 16:07 | close | 78 | 0.01 | 0.97747 | 1.00184 | 0.95904 | 4.18 | 3105.40 |
| 234 | 2012.10.11 16:07 | close | 77 | 0.01 | 0.97747 | 0.99921 | 0.95641 | 1.55 | 3106.96 |
| 235 | 2012.10.11 18:00 | buy | 79 | 0.01 | 0.97724 | 0.00000 | 0.00000 | ||
| 236 | 2012.10.11 18:00 | modify | 79 | 0.01 | 0.97724 | 0.95704 | 0.99984 | ||
| 237 | 2012.10.11 22:00 | buy | 80 | 0.01 | 0.97926 | 0.00000 | 0.00000 | ||
| 238 | 2012.10.11 22:00 | modify | 80 | 0.01 | 0.97926 | 0.95906 | 1.00186 | ||
| 239 | 2012.10.16 01:18 | close | 80 | 0.01 | 0.98132 | 0.95906 | 1.00186 | 1.83 | 3108.79 |
| 240 | 2012.10.16 01:18 | close | 79 | 0.01 | 0.98132 | 0.95704 | 0.99984 | 3.89 | 3112.68 |
| 241 | 2012.10.16 02:00 | sell | 81 | 0.01 | 0.98181 | 0.00000 | 0.00000 | ||
| 242 | 2012.10.16 02:00 | modify | 81 | 0.01 | 0.98181 | 1.00201 | 0.95921 | ||
| 243 | 2012.10.16 16:00 | sell | 82 | 0.01 | 0.98623 | 0.00000 | 0.00000 | ||
| 244 | 2012.10.16 16:00 | modify | 82 | 0.01 | 0.98623 | 1.00643 | 0.96363 | ||
| 245 | 2012.10.17 18:22 | close | 82 | 0.01 | 0.98114 | 1.00643 | 0.96363 | 5.12 | 3117.79 |
| 246 | 2012.10.17 18:22 | close | 81 | 0.01 | 0.98114 | 1.00201 | 0.95921 | 0.61 | 3118.40 |
| 247 | 2012.10.18 16:00 | buy | 83 | 0.01 | 0.98059 | 0.00000 | 0.00000 | ||
| 248 | 2012.10.18 16:00 | modify | 83 | 0.01 | 0.98059 | 0.96039 | 1.00319 | ||
| 249 | 2012.10.19 00:00 | close | 83 | 0.01 | 0.98519 | 0.96039 | 1.00319 | 4.52 | 3122.92 |
| 250 | 2012.10.19 05:00 | sell | 84 | 0.01 | 0.98503 | 0.00000 | 0.00000 | ||
| 251 | 2012.10.19 05:00 | modify | 84 | 0.01 | 0.98503 | 1.00523 | 0.96243 | ||
| 252 | 2012.10.19 15:00 | sell | 85 | 0.01 | 0.98711 | 0.00000 | 0.00000 | ||
| 253 | 2012.10.19 15:00 | modify | 85 | 0.01 | 0.98711 | 1.00731 | 0.96451 | ||
| 254 | 2012.10.19 20:00 | sell | 86 | 0.01 | 0.99327 | 0.00000 | 0.00000 | ||
| 255 | 2012.10.19 20:00 | modify | 86 | 0.01 | 0.99327 | 1.01347 | 0.97067 | ||
| 256 | 2012.10.22 16:00 | sell | 87 | 0.02 | 0.99580 | 0.00000 | 0.00000 | ||
| 257 | 2012.10.22 16:00 | modify | 87 | 0.02 | 0.99580 | 1.01600 | 0.97320 | ||
| 258 | 2012.10.24 10:02 | close | 84 | 0.01 | 0.99127 | 1.00523 | 0.96243 | -6.33 | 3116.58 |
| 259 | 2012.10.24 14:00 | buy | 88 | 0.01 | 0.99102 | 0.00000 | 0.00000 | ||
| 260 | 2012.10.24 14:00 | modify | 88 | 0.01 | 0.99102 | 0.97082 | 1.01362 | ||
| 261 | 2012.10.24 14:00 | close | 85 | 0.01 | 0.99102 | 1.00731 | 0.96451 | -3.99 | 3112.59 |
| 262 | 2012.10.24 14:03 | close | 88 | 0.01 | 0.99069 | 0.97082 | 1.01362 | -0.42 | 3112.17 |
| 263 | 2012.10.24 14:03 | close | 87 | 0.02 | 0.99099 | 1.01600 | 0.97320 | 9.59 | 3121.77 |
| 264 | 2012.10.24 14:03 | close | 86 | 0.01 | 0.99099 | 1.01347 | 0.97067 | 2.26 | 3124.02 |
| 265 | 2012.10.24 16:00 | buy | 89 | 0.01 | 0.98994 | 0.00000 | 0.00000 | ||
| 266 | 2012.10.24 16:00 | modify | 89 | 0.01 | 0.98994 | 0.96974 | 1.01254 | ||
| 267 | 2012.10.24 20:00 | close | 89 | 0.01 | 0.99411 | 0.96974 | 1.01254 | 4.10 | 3128.12 |
| 268 | 2012.10.24 22:00 | sell | 90 | 0.01 | 0.99398 | 0.00000 | 0.00000 | ||
| 269 | 2012.10.24 22:00 | modify | 90 | 0.01 | 0.99398 | 1.01418 | 0.97138 | ||
| 270 | 2012.10.25 12:00 | close | 90 | 0.01 | 0.99154 | 1.01418 | 0.97138 | 2.42 | 3130.54 |
| 271 | 2012.10.25 14:00 | buy | 91 | 0.01 | 0.99156 | 0.00000 | 0.00000 | ||
| 272 | 2012.10.25 14:00 | modify | 91 | 0.01 | 0.99156 | 0.97136 | 1.01416 | ||
| 273 | 2012.10.25 18:00 | close | 91 | 0.01 | 0.99356 | 0.97136 | 1.01416 | 1.92 | 3132.46 |
| 274 | 2012.10.25 20:00 | sell | 92 | 0.01 | 0.99365 | 0.00000 | 0.00000 | ||
| 275 | 2012.10.25 20:00 | modify | 92 | 0.01 | 0.99365 | 1.01385 | 0.97105 | ||
| 276 | 2012.10.26 10:00 | sell | 93 | 0.01 | 0.99590 | 0.00000 | 0.00000 | ||
| 277 | 2012.10.26 10:00 | modify | 93 | 0.01 | 0.99590 | 1.01610 | 0.97330 | ||
| 278 | 2012.10.26 20:00 | sell | 94 | 0.01 | 0.99818 | 0.00000 | 0.00000 | ||
| 279 | 2012.10.26 20:00 | modify | 94 | 0.01 | 0.99818 | 1.01838 | 0.97558 | ||
| 280 | 2012.10.29 18:00 | sell | 95 | 0.02 | 1.00030 | 0.00000 | 0.00000 | ||
| 281 | 2012.10.29 18:00 | modify | 95 | 0.02 | 1.00030 | 1.02050 | 0.97770 | ||
| 282 | 2012.11.02 14:49 | close | 95 | 0.02 | 0.99540 | 1.02050 | 0.97770 | 9.86 | 3142.32 |
| 283 | 2012.11.02 14:49 | close | 94 | 0.01 | 0.99540 | 1.01838 | 0.97558 | 2.81 | 3145.13 |
| 284 | 2012.11.02 14:49 | close | 93 | 0.01 | 0.99540 | 1.01610 | 0.97330 | 0.52 | 3145.65 |
| 285 | 2012.11.02 14:49 | close | 92 | 0.01 | 0.99540 | 1.01385 | 0.97105 | -1.72 | 3143.93 |
| 286 | 2012.11.02 16:00 | buy | 96 | 0.01 | 0.99555 | 0.00000 | 0.00000 | ||
| 287 | 2012.11.02 16:00 | modify | 96 | 0.01 | 0.99555 | 0.97535 | 1.01815 | ||
| 288 | 2012.11.02 20:00 | buy | 97 | 0.01 | 0.99352 | 0.00000 | 0.00000 | ||
| 289 | 2012.11.02 20:00 | modify | 97 | 0.01 | 0.99352 | 0.97332 | 1.01612 | ||
| 290 | 2012.11.05 16:09 | close | 97 | 0.01 | 0.99755 | 0.97332 | 1.01612 | 3.89 | 3147.82 |
| 291 | 2012.11.05 16:09 | close | 96 | 0.01 | 0.99755 | 0.97535 | 1.01815 | 1.85 | 3149.67 |
| 292 | 2012.11.05 18:00 | sell | 98 | 0.01 | 0.99647 | 0.00000 | 0.00000 | ||
| 293 | 2012.11.05 18:00 | modify | 98 | 0.01 | 0.99647 | 1.01667 | 0.97387 | ||
| 294 | 2012.11.06 12:01 | close | 98 | 0.01 | 0.99447 | 1.01667 | 0.97387 | 1.94 | 3151.60 |
| 295 | 2012.11.06 14:01 | buy | 99 | 0.01 | 0.99362 | 0.00000 | 0.00000 | ||
| 296 | 2012.11.06 14:01 | modify | 99 | 0.01 | 0.99362 | 0.97342 | 1.01622 | ||
| 297 | 2012.11.07 06:00 | buy | 100 | 0.01 | 0.99137 | 0.00000 | 0.00000 | ||
| 298 | 2012.11.07 06:00 | modify | 100 | 0.01 | 0.99137 | 0.97117 | 1.01397 | ||
| 299 | 2012.11.07 10:00 | buy | 101 | 0.01 | 0.98868 | 0.00000 | 0.00000 | ||
| 300 | 2012.11.07 10:00 | modify | 101 | 0.01 | 0.98868 | 0.96848 | 1.01128 | ||
| 301 | 2012.11.07 15:08 | close | 101 | 0.01 | 0.99324 | 0.96848 | 1.01128 | 4.50 | 3156.10 |
| 302 | 2012.11.07 15:08 | close | 100 | 0.01 | 0.99324 | 0.97117 | 1.01397 | 1.79 | 3157.89 |
| 303 | 2012.11.07 15:08 | close | 99 | 0.01 | 0.99324 | 0.97342 | 1.01622 | -0.53 | 3157.36 |
| 304 | 2012.11.07 16:00 | sell | 102 | 0.01 | 0.99318 | 0.00000 | 0.00000 | ||
| 305 | 2012.11.07 16:00 | modify | 102 | 0.01 | 0.99318 | 1.01338 | 0.97058 | ||
| 306 | 2012.11.07 18:00 | sell | 103 | 0.01 | 0.99584 | 0.00000 | 0.00000 | ||
| 307 | 2012.11.07 18:00 | modify | 103 | 0.01 | 0.99584 | 1.01604 | 0.97324 | ||
| 308 | 2012.11.08 18:00 | sell | 104 | 0.01 | 0.99786 | 0.00000 | 0.00000 | ||
| 309 | 2012.11.08 18:00 | modify | 104 | 0.01 | 0.99786 | 1.01806 | 0.97526 | ||
| 310 | 2012.11.08 22:04 | sell | 105 | 0.02 | 0.99988 | 0.00000 | 0.00000 | ||
| 311 | 2012.11.08 22:04 | modify | 105 | 0.02 | 0.99988 | 1.02008 | 0.97728 | ||
| 312 | 2012.11.09 16:00 | sell | 106 | 0.02 | 1.00213 | 0.00000 | 0.00000 | ||
| 313 | 2012.11.09 16:00 | modify | 106 | 0.02 | 1.00213 | 1.02233 | 0.97953 | ||
| 314 | 2012.11.19 15:31 | close | 106 | 0.02 | 0.99709 | 1.02233 | 0.97953 | 10.18 | 3167.55 |
| 315 | 2012.11.19 15:31 | close | 105 | 0.02 | 0.99709 | 1.02008 | 0.97728 | 5.71 | 3173.25 |
| 316 | 2012.11.19 15:31 | close | 104 | 0.01 | 0.99709 | 1.01806 | 0.97526 | 0.82 | 3174.07 |
| 317 | 2012.11.19 15:31 | close | 103 | 0.01 | 0.99709 | 1.01604 | 0.97324 | -1.15 | 3172.92 |
| 318 | 2012.11.19 15:31 | close | 102 | 0.01 | 0.99709 | 1.01338 | 0.97058 | -3.82 | 3169.10 |
| 319 | 2012.11.19 16:00 | buy | 107 | 0.01 | 0.99714 | 0.00000 | 0.00000 | ||
| 320 | 2012.11.19 16:00 | modify | 107 | 0.01 | 0.99714 | 0.97694 | 1.01974 | ||
| 321 | 2012.11.23 18:00 | buy | 108 | 0.01 | 0.99303 | 0.00000 | 0.00000 | ||
| 322 | 2012.11.23 18:00 | modify | 108 | 0.01 | 0.99303 | 0.97283 | 1.01563 | ||
| 323 | 2012.11.26 18:00 | close | 107 | 0.01 | 0.99507 | 0.97694 | 1.01974 | -2.59 | 3166.51 |
| 324 | 2012.11.28 16:00 | sell | 109 | 0.01 | 0.99528 | 0.00000 | 0.00000 | ||
| 325 | 2012.11.28 16:00 | modify | 109 | 0.01 | 0.99528 | 1.01548 | 0.97268 | ||
| 326 | 2012.11.28 16:00 | close | 108 | 0.01 | 0.99528 | 0.97283 | 1.01563 | 1.99 | 3168.50 |
| 327 | 2012.11.28 18:01 | sell | 110 | 0.01 | 0.99327 | 0.00000 | 0.00000 | ||
| 328 | 2012.11.28 18:01 | modify | 110 | 0.01 | 0.99327 | 1.01347 | 0.97067 | ||
| 329 | 2012.12.05 09:58 | close | 110 | 0.01 | 0.99145 | 1.01347 | 0.97067 | 1.86 | 3170.36 |
| 330 | 2012.12.05 09:58 | close | 109 | 0.01 | 0.99145 | 1.01548 | 0.97268 | 3.88 | 3174.24 |
| 331 | 2012.12.05 18:00 | buy | 111 | 0.01 | 0.99303 | 0.00000 | 0.00000 | ||
| 332 | 2012.12.05 18:00 | modify | 111 | 0.01 | 0.99303 | 0.97283 | 1.01563 | ||
| 333 | 2012.12.06 12:00 | buy | 112 | 0.01 | 0.99083 | 0.00000 | 0.00000 | ||
| 334 | 2012.12.06 12:00 | modify | 112 | 0.01 | 0.99083 | 0.97063 | 1.01343 | ||
| 335 | 2012.12.07 16:00 | buy | 113 | 0.01 | 0.98842 | 0.00000 | 0.00000 | ||
| 336 | 2012.12.07 16:00 | modify | 113 | 0.01 | 0.98842 | 0.96822 | 1.01102 | ||
| 337 | 2012.12.11 16:01 | buy | 114 | 0.02 | 0.98642 | 0.00000 | 0.00000 | ||
| 338 | 2012.12.11 16:01 | modify | 114 | 0.02 | 0.98642 | 0.96622 | 1.00902 | ||
| 339 | 2012.12.12 20:00 | buy | 115 | 0.02 | 0.98357 | 0.00000 | 0.00000 | ||
| 340 | 2012.12.12 20:00 | modify | 115 | 0.02 | 0.98357 | 0.96337 | 1.00617 | ||
| 341 | 2012.12.20 00:00 | close | 111 | 0.01 | 0.98861 | 0.97283 | 1.01563 | -5.59 | 3168.66 |
| 342 | 2012.12.20 02:00 | sell | 116 | 0.01 | 0.98882 | 0.00000 | 0.00000 | ||
| 343 | 2012.12.20 02:00 | modify | 116 | 0.01 | 0.98882 | 1.00902 | 0.96622 | ||
| 344 | 2012.12.20 02:00 | close | 112 | 0.01 | 0.98882 | 0.97063 | 1.01343 | -2.97 | 3165.69 |
| 345 | 2012.12.20 02:00 | close | 116 | 0.01 | 0.98910 | 1.00902 | 0.96622 | -0.37 | 3165.32 |
| 346 | 2012.12.20 02:00 | close | 115 | 0.02 | 0.98880 | 0.96337 | 1.00617 | 9.19 | 3174.51 |
| 347 | 2012.12.20 02:00 | close | 114 | 0.02 | 0.98880 | 0.96622 | 1.00902 | 3.30 | 3177.81 |
| 348 | 2012.12.20 02:00 | close | 113 | 0.01 | 0.98880 | 0.96822 | 1.01102 | -0.50 | 3177.32 |
| 349 | 2012.12.20 04:00 | sell | 117 | 0.01 | 0.98898 | 0.00000 | 0.00000 | ||
| 350 | 2012.12.20 04:00 | modify | 117 | 0.01 | 0.98898 | 1.00918 | 0.96638 | ||
| 351 | 2012.12.21 15:00 | sell | 118 | 0.01 | 0.99104 | 0.00000 | 0.00000 | ||
| 352 | 2012.12.21 15:00 | modify | 118 | 0.01 | 0.99104 | 1.01124 | 0.96844 | ||
| 353 | 2012.12.24 01:00 | sell | 119 | 0.01 | 0.99353 | 0.00000 | 0.00000 | ||
| 354 | 2012.12.24 01:00 | modify | 119 | 0.01 | 0.99353 | 1.01373 | 0.97093 | ||
| 355 | 2012.12.28 18:00 | sell | 120 | 0.02 | 0.99554 | 0.00000 | 0.00000 | ||
| 356 | 2012.12.28 18:00 | modify | 120 | 0.02 | 0.99554 | 1.01574 | 0.97294 | ||
| 357 | 2013.01.02 03:41 | close | 120 | 0.02 | 0.99065 | 1.01574 | 0.97294 | 9.79 | 3187.10 |
| 358 | 2013.01.02 03:41 | close | 119 | 0.01 | 0.99065 | 1.01373 | 0.97093 | 2.96 | 3190.07 |
| 359 | 2013.01.02 03:41 | close | 118 | 0.01 | 0.99065 | 1.01124 | 0.96844 | 0.46 | 3190.52 |
| 360 | 2013.01.02 03:41 | close | 117 | 0.01 | 0.99065 | 1.00918 | 0.96638 | -1.61 | 3188.92 |
| 361 | 2013.01.07 02:00 | buy | 121 | 0.01 | 0.98650 | 0.00000 | 0.00000 | ||
| 362 | 2013.01.07 02:00 | modify | 121 | 0.01 | 0.98650 | 0.96630 | 1.00910 | ||
| 363 | 2013.01.11 00:00 | buy | 122 | 0.01 | 0.98334 | 0.00000 | 0.00000 | ||
| 364 | 2013.01.11 00:00 | modify | 122 | 0.01 | 0.98334 | 0.96314 | 1.00594 | ||
| 365 | 2013.01.17 12:48 | close | 122 | 0.01 | 0.98837 | 0.96314 | 1.00594 | 4.64 | 3193.56 |
| 366 | 2013.01.17 12:48 | close | 121 | 0.01 | 0.98837 | 0.96630 | 1.00910 | 1.08 | 3194.63 |
| 367 | 2013.01.17 14:00 | sell | 123 | 0.01 | 0.98685 | 0.00000 | 0.00000 | ||
| 368 | 2013.01.17 14:00 | modify | 123 | 0.01 | 0.98685 | 1.00705 | 0.96425 | ||
| 369 | 2013.01.17 20:00 | close | 123 | 0.01 | 0.98485 | 1.00705 | 0.96425 | 1.94 | 3196.57 |
| 370 | 2013.01.17 22:00 | buy | 124 | 0.01 | 0.98545 | 0.00000 | 0.00000 | ||
| 371 | 2013.01.17 22:00 | modify | 124 | 0.01 | 0.98545 | 0.96525 | 1.00805 | ||
| 372 | 2013.01.18 10:00 | close | 124 | 0.01 | 0.98746 | 0.96525 | 1.00805 | 1.89 | 3198.46 |
| 373 | 2013.01.18 12:00 | sell | 125 | 0.01 | 0.98928 | 0.00000 | 0.00000 | ||
| 374 | 2013.01.18 12:00 | modify | 125 | 0.01 | 0.98928 | 1.00948 | 0.96668 | ||
| 375 | 2013.01.18 20:00 | sell | 126 | 0.01 | 0.99273 | 0.00000 | 0.00000 | ||
| 376 | 2013.01.18 20:00 | modify | 126 | 0.01 | 0.99273 | 1.01293 | 0.97013 | ||
| 377 | 2013.01.23 18:00 | sell | 127 | 0.01 | 0.99849 | 0.00000 | 0.00000 | ||
| 378 | 2013.01.23 18:00 | modify | 127 | 0.01 | 0.99849 | 1.01869 | 0.97589 | ||
| 379 | 2013.01.24 14:00 | sell | 128 | 0.02 | 1.00143 | 0.00000 | 0.00000 | ||
| 380 | 2013.01.24 14:00 | modify | 128 | 0.02 | 1.00143 | 1.02163 | 0.97883 | ||
| 381 | 2013.01.25 15:00 | sell | 129 | 0.02 | 1.00613 | 0.00000 | 0.00000 | ||
| 382 | 2013.01.25 15:00 | modify | 129 | 0.02 | 1.00613 | 1.02633 | 0.98353 | ||
| 383 | 2013.01.25 17:03 | s/l | 125 | 0.01 | 1.00948 | 1.00948 | 0.96668 | -19.99 | 3178.47 |
| 384 | 2013.01.25 20:00 | sell | 130 | 0.02 | 1.00876 | 0.00000 | 0.00000 | ||
| 385 | 2013.01.25 20:00 | modify | 130 | 0.02 | 1.00876 | 1.02896 | 0.98616 | ||
| 386 | 2013.01.29 20:00 | close | 126 | 0.01 | 1.00341 | 1.01293 | 0.97013 | -10.59 | 3167.89 |
| 387 | 2013.01.29 21:25 | close | 130 | 0.02 | 1.00276 | 1.02896 | 0.98616 | 11.85 | 3179.74 |
| 388 | 2013.01.29 21:25 | close | 129 | 0.02 | 1.00276 | 1.02633 | 0.98353 | 6.60 | 3186.34 |
| 389 | 2013.01.29 21:25 | close | 128 | 0.02 | 1.00276 | 1.02163 | 0.97883 | -2.73 | 3183.61 |
| 390 | 2013.01.29 21:25 | close | 127 | 0.01 | 1.00276 | 1.01869 | 0.97589 | -4.25 | 3179.35 |
| 391 | 2013.01.30 10:00 | buy | 131 | 0.01 | 1.00161 | 0.00000 | 0.00000 | ||
| 392 | 2013.01.30 10:00 | modify | 131 | 0.01 | 1.00161 | 0.98141 | 1.02421 | ||
| 393 | 2013.01.30 16:00 | buy | 132 | 0.01 | 1.00372 | 0.00000 | 0.00000 | ||
| 394 | 2013.01.30 16:00 | modify | 132 | 0.01 | 1.00372 | 0.98352 | 1.02632 | ||
| 395 | 2013.01.31 18:00 | buy | 133 | 0.01 | 0.99903 | 0.00000 | 0.00000 | ||
| 396 | 2013.01.31 18:00 | modify | 133 | 0.01 | 0.99903 | 0.97883 | 1.02163 | ||
| 397 | 2013.02.04 00:00 | buy | 134 | 0.02 | 0.99666 | 0.00000 | 0.00000 | ||
| 398 | 2013.02.04 00:00 | modify | 134 | 0.02 | 0.99666 | 0.97646 | 1.01926 | ||
| 399 | 2013.02.08 15:30 | close | 134 | 0.02 | 1.00244 | 0.97646 | 1.01926 | 10.63 | 3189.98 |
| 400 | 2013.02.08 15:30 | close | 133 | 0.01 | 1.00244 | 0.97883 | 1.02163 | 2.83 | 3192.80 |
| 401 | 2013.02.08 15:30 | close | 132 | 0.01 | 1.00244 | 0.98352 | 1.02632 | -2.03 | 3190.77 |
| 402 | 2013.02.08 15:30 | close | 131 | 0.01 | 1.00244 | 0.98141 | 1.02421 | 0.08 | 3190.85 |
| 403 | 2013.02.08 16:00 | sell | 135 | 0.01 | 1.00305 | 0.00000 | 0.00000 | ||
| 404 | 2013.02.08 16:00 | modify | 135 | 0.01 | 1.00305 | 1.02325 | 0.98045 | ||
| 405 | 2013.02.11 11:00 | sell | 136 | 0.01 | 1.00584 | 0.00000 | 0.00000 | ||
| 406 | 2013.02.11 11:00 | modify | 136 | 0.01 | 1.00584 | 1.02604 | 0.98324 | ||
| 407 | 2013.02.12 12:00 | sell | 137 | 0.01 | 1.00837 | 0.00000 | 0.00000 | ||
| 408 | 2013.02.12 12:00 | modify | 137 | 0.01 | 1.00837 | 1.02857 | 0.98577 | ||
| 409 | 2013.02.12 17:12 | close | 137 | 0.01 | 1.00376 | 1.02857 | 0.98577 | 4.50 | 3195.35 |
| 410 | 2013.02.12 17:12 | close | 136 | 0.01 | 1.00376 | 1.02604 | 0.98324 | 2.00 | 3197.34 |
| 411 | 2013.02.12 17:12 | close | 135 | 0.01 | 1.00376 | 1.02325 | 0.98045 | -0.77 | 3196.57 |
| 412 | 2013.02.12 18:00 | buy | 138 | 0.01 | 1.00272 | 0.00000 | 0.00000 | ||
| 413 | 2013.02.12 18:00 | modify | 138 | 0.01 | 1.00272 | 0.98252 | 1.02532 | ||
| 414 | 2013.02.15 06:00 | buy | 139 | 0.01 | 1.00063 | 0.00000 | 0.00000 | ||
| 415 | 2013.02.15 06:00 | modify | 139 | 0.01 | 1.00063 | 0.98043 | 1.02323 | ||
| 416 | 2013.02.15 15:56 | close | 139 | 0.01 | 1.00482 | 0.98043 | 1.02323 | 4.08 | 3200.65 |
| 417 | 2013.02.15 15:56 | close | 138 | 0.01 | 1.00482 | 0.98252 | 1.02532 | 1.70 | 3202.35 |
| 418 | 2013.02.15 16:00 | sell | 140 | 0.01 | 1.00494 | 0.00000 | 0.00000 | ||
| 419 | 2013.02.15 16:00 | modify | 140 | 0.01 | 1.00494 | 1.02514 | 0.98234 | ||
| 420 | 2013.02.18 01:00 | sell | 141 | 0.01 | 1.00789 | 0.00000 | 0.00000 | ||
| 421 | 2013.02.18 01:00 | modify | 141 | 0.01 | 1.00789 | 1.02809 | 0.98529 | ||
| 422 | 2013.02.18 18:03 | sell | 142 | 0.01 | 1.00989 | 0.00000 | 0.00000 | ||
| 423 | 2013.02.18 18:03 | modify | 142 | 0.01 | 1.00989 | 1.03009 | 0.98729 | ||
| 424 | 2013.02.19 12:00 | sell | 143 | 0.02 | 1.01203 | 0.00000 | 0.00000 | ||
| 425 | 2013.02.19 12:00 | modify | 143 | 0.02 | 1.01203 | 1.03223 | 0.98943 | ||
| 426 | 2013.02.20 14:00 | sell | 144 | 0.02 | 1.01404 | 0.00000 | 0.00000 | ||
| 427 | 2013.02.20 14:00 | modify | 144 | 0.02 | 1.01404 | 1.03424 | 0.99144 | ||
| 428 | 2013.02.20 18:04 | sell | 145 | 0.03 | 1.01606 | 0.00000 | 0.00000 | ||
| 429 | 2013.02.20 18:04 | modify | 145 | 0.03 | 1.01606 | 1.03626 | 0.99346 | ||
| 430 | 2013.02.21 14:00 | sell | 146 | 0.04 | 1.01854 | 0.00000 | 0.00000 | ||
| 431 | 2013.02.21 14:00 | modify | 146 | 0.04 | 1.01854 | 1.03874 | 0.99594 | ||
| 432 | 2013.02.22 16:13 | s/l | 140 | 0.01 | 1.02514 | 1.02514 | 0.98234 | -19.68 | 3182.67 |
| 433 | 2013.02.22 18:00 | sell | 147 | 0.04 | 1.02380 | 0.00000 | 0.00000 | ||
| 434 | 2013.02.22 18:00 | modify | 147 | 0.04 | 1.02380 | 1.04400 | 1.00120 | ||
| 435 | 2013.02.25 21:00 | sell | 148 | 0.06 | 1.02750 | 0.00000 | 0.00000 | ||
| 436 | 2013.02.25 21:00 | modify | 148 | 0.06 | 1.02750 | 1.04770 | 1.00490 | ||
| 437 | 2013.02.26 17:12 | s/l | 141 | 0.01 | 1.02809 | 1.02809 | 0.98529 | -19.61 | 3163.06 |
| 438 | 2013.02.26 17:23 | s/l | 142 | 0.01 | 1.03009 | 1.03009 | 0.98729 | -19.57 | 3143.49 |
| 439 | 2013.03.01 00:00 | sell | 149 | 0.04 | 1.03059 | 0.00000 | 0.00000 | ||
| 440 | 2013.03.01 00:00 | modify | 149 | 0.04 | 1.03059 | 1.05079 | 1.00799 | ||
| 441 | 2013.03.01 13:06 | s/l | 143 | 0.02 | 1.03223 | 1.03223 | 0.98943 | -38.93 | 3104.56 |
| 442 | 2013.03.01 15:19 | s/l | 144 | 0.02 | 1.03424 | 1.03424 | 0.99144 | -38.89 | 3065.66 |
| 443 | 2013.03.08 16:00 | close | 145 | 0.03 | 1.02550 | 1.03626 | 0.99346 | -27.03 | 3038.63 |
| 444 | 2013.03.12 04:00 | buy | 150 | 0.01 | 1.02539 | 0.00000 | 0.00000 | ||
| 445 | 2013.03.12 04:00 | modify | 150 | 0.01 | 1.02539 | 1.00519 | 1.04799 | ||
| 446 | 2013.03.12 04:00 | close | 146 | 0.04 | 1.02539 | 1.03874 | 0.99594 | -26.00 | 3012.63 |
| 447 | 2013.03.12 04:00 | close | 150 | 0.01 | 1.02510 | 1.00519 | 1.04799 | -0.37 | 3012.26 |
| 448 | 2013.03.12 04:00 | close | 149 | 0.04 | 1.02540 | 1.05079 | 1.00799 | 20.46 | 3032.72 |
| 449 | 2013.03.12 04:00 | close | 148 | 0.06 | 1.02540 | 1.04770 | 1.00490 | 13.18 | 3045.89 |
| 450 | 2013.03.12 04:00 | close | 147 | 0.04 | 1.02540 | 1.04400 | 1.00120 | -5.59 | 3040.31 |
| 451 | 2013.03.12 06:00 | buy | 151 | 0.01 | 1.02697 | 0.00000 | 0.00000 | ||
| 452 | 2013.03.12 06:00 | modify | 151 | 0.01 | 1.02697 | 1.00677 | 1.04957 | ||
| 453 | 2013.03.14 20:00 | buy | 152 | 0.01 | 1.02288 | 0.00000 | 0.00000 | ||
| 454 | 2013.03.14 20:00 | modify | 152 | 0.01 | 1.02288 | 1.00268 | 1.04548 | ||
| 455 | 2013.03.15 14:00 | buy | 153 | 0.01 | 1.02058 | 0.00000 | 0.00000 | ||
| 456 | 2013.03.15 14:00 | modify | 153 | 0.01 | 1.02058 | 1.00038 | 1.04318 | ||
| 457 | 2013.03.19 15:30 | close | 153 | 0.01 | 1.02578 | 1.00038 | 1.04318 | 4.86 | 3045.17 |
| 458 | 2013.03.19 15:30 | close | 152 | 0.01 | 1.02578 | 1.00268 | 1.04548 | 2.56 | 3047.72 |
| 459 | 2013.03.19 15:30 | close | 151 | 0.01 | 1.02578 | 1.00677 | 1.04957 | -1.67 | 3046.05 |
| 460 | 2013.03.19 16:00 | sell | 154 | 0.01 | 1.02584 | 0.00000 | 0.00000 | ||
| 461 | 2013.03.19 16:00 | modify | 154 | 0.01 | 1.02584 | 1.04604 | 1.00324 | ||
| 462 | 2013.03.21 12:02 | close | 154 | 0.01 | 1.02380 | 1.04604 | 1.00324 | 1.96 | 3048.01 |
| 463 | 2013.03.21 14:02 | buy | 155 | 0.01 | 1.02145 | 0.00000 | 0.00000 | ||
| 464 | 2013.03.21 14:02 | modify | 155 | 0.01 | 1.02145 | 1.00125 | 1.04405 | ||
| 465 | 2013.03.21 16:02 | buy | 156 | 0.01 | 1.02404 | 0.00000 | 0.00000 | ||
| 466 | 2013.03.21 16:02 | modify | 156 | 0.01 | 1.02404 | 1.00384 | 1.04664 | ||
| 467 | 2013.03.22 09:24 | close | 156 | 0.01 | 1.02583 | 1.00384 | 1.04664 | 1.59 | 3049.60 |
| 468 | 2013.03.22 09:24 | close | 155 | 0.01 | 1.02583 | 1.00125 | 1.04405 | 4.12 | 3053.72 |
| 469 | 2013.03.22 10:00 | sell | 157 | 0.01 | 1.02638 | 0.00000 | 0.00000 | ||
| 470 | 2013.03.22 10:00 | modify | 157 | 0.01 | 1.02638 | 1.04658 | 1.00378 | ||
| 471 | 2013.03.22 14:00 | sell | 158 | 0.01 | 1.02430 | 0.00000 | 0.00000 | ||
| 472 | 2013.03.22 14:00 | modify | 158 | 0.01 | 1.02430 | 1.04450 | 1.00170 | ||
| 473 | 2013.03.22 16:15 | close | 158 | 0.01 | 1.02233 | 1.04450 | 1.00170 | 1.84 | 3055.56 |
| 474 | 2013.03.22 16:15 | close | 157 | 0.01 | 1.02233 | 1.04658 | 1.00378 | 3.87 | 3059.43 |
| 475 | 2013.03.22 18:00 | buy | 159 | 0.01 | 1.02271 | 0.00000 | 0.00000 | ||
| 476 | 2013.03.22 18:00 | modify | 159 | 0.01 | 1.02271 | 1.00251 | 1.04531 | ||
| 477 | 2013.03.25 12:00 | buy | 160 | 0.01 | 1.02054 | 0.00000 | 0.00000 | ||
| 478 | 2013.03.25 12:00 | modify | 160 | 0.01 | 1.02054 | 1.00034 | 1.04314 | ||
| 479 | 2013.03.26 16:00 | buy | 161 | 0.01 | 1.01739 | 0.00000 | 0.00000 | ||
| 480 | 2013.03.26 16:00 | modify | 161 | 0.01 | 1.01739 | 0.99719 | 1.03999 | ||
| 481 | 2013.04.02 08:02 | buy | 162 | 0.02 | 1.01535 | 0.00000 | 0.00000 | ||
| 482 | 2013.04.02 08:02 | modify | 162 | 0.02 | 1.01535 | 0.99515 | 1.03795 | ||
| 483 | 2013.04.02 17:00 | buy | 163 | 0.02 | 1.01335 | 0.00000 | 0.00000 | ||
| 484 | 2013.04.02 17:00 | modify | 163 | 0.02 | 1.01335 | 0.99315 | 1.03595 | ||
| 485 | 2013.04.05 15:30 | close | 163 | 0.02 | 1.01919 | 0.99315 | 1.03595 | 10.68 | 3070.11 |
| 486 | 2013.04.05 15:30 | close | 162 | 0.02 | 1.01919 | 0.99515 | 1.03795 | 6.76 | 3076.87 |
| 487 | 2013.04.05 15:30 | close | 161 | 0.01 | 1.01919 | 0.99719 | 1.03999 | 0.96 | 3077.82 |
| 488 | 2013.04.05 15:30 | close | 160 | 0.01 | 1.01919 | 1.00034 | 1.04314 | -2.20 | 3075.63 |
| 489 | 2013.04.05 15:30 | close | 159 | 0.01 | 1.01919 | 1.00251 | 1.04531 | -4.39 | 3071.24 |
| 490 | 2013.04.05 16:00 | sell | 164 | 0.01 | 1.02020 | 0.00000 | 0.00000 | ||
| 491 | 2013.04.05 16:00 | modify | 164 | 0.01 | 1.02020 | 1.04040 | 0.99760 | ||
| 492 | 2013.04.05 20:00 | sell | 165 | 0.01 | 1.01759 | 0.00000 | 0.00000 | ||
| 493 | 2013.04.05 20:00 | modify | 165 | 0.01 | 1.01759 | 1.03779 | 0.99499 | ||
| 494 | 2013.04.09 13:25 | close | 165 | 0.01 | 1.01593 | 1.03779 | 0.99499 | 1.57 | 3072.81 |
| 495 | 2013.04.09 13:25 | close | 164 | 0.01 | 1.01593 | 1.04040 | 0.99760 | 4.14 | 3076.95 |
| 496 | 2013.04.09 14:00 | buy | 166 | 0.01 | 1.01664 | 0.00000 | 0.00000 | ||
| 497 | 2013.04.09 14:00 | modify | 166 | 0.01 | 1.01664 | 0.99644 | 1.03924 | ||
| 498 | 2013.04.09 16:00 | buy | 167 | 0.01 | 1.01463 | 0.00000 | 0.00000 | ||
| 499 | 2013.04.09 16:00 | modify | 167 | 0.01 | 1.01463 | 0.99443 | 1.03723 | ||
| 500 | 2013.04.11 12:00 | buy | 168 | 0.01 | 1.01088 | 0.00000 | 0.00000 | ||
| 501 | 2013.04.11 12:00 | modify | 168 | 0.01 | 1.01088 | 0.99068 | 1.03348 | ||
| 502 | 2013.04.15 05:24 | close | 168 | 0.01 | 1.01638 | 0.99068 | 1.03348 | 5.20 | 3082.15 |
| 503 | 2013.04.15 05:24 | close | 167 | 0.01 | 1.01638 | 0.99443 | 1.03723 | 1.27 | 3083.42 |
| 504 | 2013.04.15 05:24 | close | 166 | 0.01 | 1.01638 | 0.99644 | 1.03924 | -0.71 | 3082.71 |
| 505 | 2013.04.15 06:00 | sell | 169 | 0.01 | 1.01763 | 0.00000 | 0.00000 | ||
| 506 | 2013.04.15 06:00 | modify | 169 | 0.01 | 1.01763 | 1.03783 | 0.99503 | ||
| 507 | 2013.04.15 11:00 | sell | 170 | 0.01 | 1.02001 | 0.00000 | 0.00000 | ||
| 508 | 2013.04.15 11:00 | modify | 170 | 0.01 | 1.02001 | 1.04021 | 0.99741 | ||
| 509 | 2013.04.15 21:00 | sell | 171 | 0.01 | 1.02230 | 0.00000 | 0.00000 | ||
| 510 | 2013.04.15 21:00 | modify | 171 | 0.01 | 1.02230 | 1.04250 | 0.99970 | ||
| 511 | 2013.04.16 12:00 | sell | 172 | 0.02 | 1.02495 | 0.00000 | 0.00000 | ||
| 512 | 2013.04.16 12:00 | modify | 172 | 0.02 | 1.02495 | 1.04515 | 1.00235 | ||
| 513 | 2013.04.17 18:00 | sell | 173 | 0.02 | 1.02807 | 0.00000 | 0.00000 | ||
| 514 | 2013.04.17 18:00 | modify | 173 | 0.02 | 1.02807 | 1.04827 | 1.00547 | ||
| 515 | 2013.04.25 10:02 | close | 169 | 0.01 | 1.02290 | 1.03783 | 0.99503 | -5.05 | 3077.66 |
| 516 | 2013.04.25 11:59 | close | 173 | 0.02 | 1.02286 | 1.04827 | 1.00547 | 10.33 | 3087.99 |
| 517 | 2013.04.25 11:59 | close | 172 | 0.02 | 1.02286 | 1.04515 | 1.00235 | 4.26 | 3092.24 |
| 518 | 2013.04.25 11:59 | close | 171 | 0.01 | 1.02286 | 1.04250 | 0.99970 | -0.45 | 3091.79 |
| 519 | 2013.04.25 11:59 | close | 170 | 0.01 | 1.02286 | 1.04021 | 0.99741 | -2.69 | 3089.10 |
| 520 | 2013.04.25 12:02 | buy | 174 | 0.01 | 1.02280 | 0.00000 | 0.00000 | ||
| 521 | 2013.04.25 12:02 | modify | 174 | 0.01 | 1.02280 | 1.00260 | 1.04540 | ||
| 522 | 2013.04.25 16:00 | buy | 175 | 0.01 | 1.02069 | 0.00000 | 0.00000 | ||
| 523 | 2013.04.25 16:00 | modify | 175 | 0.01 | 1.02069 | 1.00049 | 1.04329 | ||
| 524 | 2013.04.26 18:00 | buy | 176 | 0.01 | 1.01738 | 0.00000 | 0.00000 | ||
| 525 | 2013.04.26 18:00 | modify | 176 | 0.01 | 1.01738 | 0.99718 | 1.03998 | ||
| 526 | 2013.04.29 11:00 | buy | 177 | 0.02 | 1.01475 | 0.00000 | 0.00000 | ||
| 527 | 2013.04.29 11:00 | modify | 177 | 0.02 | 1.01475 | 0.99455 | 1.03735 | ||
| 528 | 2013.04.29 21:00 | buy | 178 | 0.02 | 1.01194 | 0.00000 | 0.00000 | ||
| 529 | 2013.04.29 21:00 | modify | 178 | 0.02 | 1.01194 | 0.99174 | 1.03454 | ||
| 530 | 2013.04.30 22:00 | buy | 179 | 0.03 | 1.00766 | 0.00000 | 0.00000 | ||
| 531 | 2013.04.30 22:00 | modify | 179 | 0.03 | 1.00766 | 0.98746 | 1.03026 | ||
| 532 | 2013.05.03 00:04 | close | 174 | 0.01 | 1.00987 | 1.00260 | 1.04540 | -13.37 | 3075.73 |
| 533 | 2013.05.06 16:00 | buy | 180 | 0.03 | 1.00967 | 0.00000 | 0.00000 | ||
| 534 | 2013.05.06 16:00 | modify | 180 | 0.03 | 1.00967 | 0.98947 | 1.03227 | ||
| 535 | 2013.05.07 14:00 | buy | 181 | 0.04 | 1.00423 | 0.00000 | 0.00000 | ||
| 536 | 2013.05.07 14:00 | modify | 181 | 0.04 | 1.00423 | 0.98403 | 1.02683 | ||
| 537 | 2013.05.10 00:00 | close | 175 | 0.01 | 1.00665 | 1.00049 | 1.04329 | -14.95 | 3060.79 |
| 538 | 2013.05.10 02:00 | sell | 182 | 0.01 | 1.00666 | 0.00000 | 0.00000 | ||
| 539 | 2013.05.10 02:00 | modify | 182 | 0.01 | 1.00666 | 1.02686 | 0.98406 | ||
| 540 | 2013.05.10 02:00 | close | 176 | 0.01 | 1.00666 | 0.99718 | 1.03998 | -11.59 | 3049.20 |
| 541 | 2013.05.10 10:00 | sell | 183 | 0.01 | 1.00877 | 0.00000 | 0.00000 | ||
| 542 | 2013.05.10 10:00 | modify | 183 | 0.01 | 1.00877 | 1.02897 | 0.98617 | ||
| 543 | 2013.05.10 10:00 | close | 177 | 0.02 | 1.00877 | 0.99455 | 1.03735 | -13.61 | 3035.59 |
| 544 | 2013.05.10 15:30 | close | 183 | 0.01 | 1.01058 | 1.02897 | 0.98617 | -1.88 | 3033.71 |
| 545 | 2013.05.10 15:30 | close | 182 | 0.01 | 1.01058 | 1.02686 | 0.98406 | -3.97 | 3029.74 |
| 546 | 2013.05.10 15:30 | close | 181 | 0.04 | 1.01028 | 0.98403 | 1.02683 | 22.38 | 3052.12 |
| 547 | 2013.05.10 15:30 | close | 180 | 0.03 | 1.01028 | 0.98947 | 1.03227 | 0.45 | 3052.58 |
| 548 | 2013.05.10 15:30 | close | 179 | 0.03 | 1.01028 | 0.98746 | 1.03026 | 5.34 | 3057.91 |
| 549 | 2013.05.10 15:30 | close | 178 | 0.02 | 1.01028 | 0.99174 | 1.03454 | -5.04 | 3052.87 |
| 550 | 2013.05.10 20:00 | sell | 184 | 0.01 | 1.01185 | 0.00000 | 0.00000 | ||
| 551 | 2013.05.10 20:00 | modify | 184 | 0.01 | 1.01185 | 1.03205 | 0.98925 | ||
| 552 | 2013.05.13 16:00 | close | 184 | 0.01 | 1.00940 | 1.03205 | 0.98925 | 2.36 | 3055.23 |
| 553 | 2013.05.13 18:00 | buy | 185 | 0.01 | 1.01076 | 0.00000 | 0.00000 | ||
| 554 | 2013.05.13 18:00 | modify | 185 | 0.01 | 1.01076 | 0.99056 | 1.03336 | ||
| 555 | 2013.05.14 16:00 | close | 185 | 0.01 | 1.01436 | 0.99056 | 1.03336 | 3.40 | 3058.63 |
| 556 | 2013.05.14 18:00 | sell | 186 | 0.01 | 1.01587 | 0.00000 | 0.00000 | ||
| 557 | 2013.05.14 18:00 | modify | 186 | 0.01 | 1.01587 | 1.03607 | 0.99327 | ||
| 558 | 2013.05.15 03:00 | sell | 187 | 0.01 | 1.01828 | 0.00000 | 0.00000 | ||
| 559 | 2013.05.15 03:00 | modify | 187 | 0.01 | 1.01828 | 1.03848 | 0.99568 | ||
| 560 | 2013.05.16 14:00 | sell | 188 | 0.01 | 1.02045 | 0.00000 | 0.00000 | ||
| 561 | 2013.05.16 14:00 | modify | 188 | 0.01 | 1.02045 | 1.04065 | 0.99785 | ||
| 562 | 2013.05.16 17:00 | close | 188 | 0.01 | 1.01620 | 1.04065 | 0.99785 | 4.09 | 3062.72 |
| 563 | 2013.05.16 17:00 | close | 187 | 0.01 | 1.01620 | 1.03848 | 0.99568 | 2.01 | 3064.72 |
| 564 | 2013.05.16 17:00 | close | 186 | 0.01 | 1.01620 | 1.03607 | 0.99327 | -0.35 | 3064.38 |
| 565 | 2013.05.16 18:00 | buy | 189 | 0.01 | 1.01599 | 0.00000 | 0.00000 | ||
| 566 | 2013.05.16 18:00 | modify | 189 | 0.01 | 1.01599 | 0.99579 | 1.03859 | ||
| 567 | 2013.05.17 00:00 | close | 189 | 0.01 | 1.01926 | 0.99579 | 1.03859 | 3.06 | 3067.44 |
| 568 | 2013.05.17 02:00 | sell | 190 | 0.01 | 1.01807 | 0.00000 | 0.00000 | ||
| 569 | 2013.05.17 02:00 | modify | 190 | 0.01 | 1.01807 | 1.03827 | 0.99547 | ||
| 570 | 2013.05.17 06:00 | sell | 191 | 0.01 | 1.02138 | 0.00000 | 0.00000 | ||
| 571 | 2013.05.17 06:00 | modify | 191 | 0.01 | 1.02138 | 1.04158 | 0.99878 | ||
| 572 | 2013.05.17 15:00 | sell | 192 | 0.01 | 1.02643 | 0.00000 | 0.00000 | ||
| 573 | 2013.05.17 15:00 | modify | 192 | 0.01 | 1.02643 | 1.04663 | 1.00383 | ||
| 574 | 2013.05.20 16:00 | sell | 193 | 0.02 | 1.02901 | 0.00000 | 0.00000 | ||
| 575 | 2013.05.20 16:00 | modify | 193 | 0.02 | 1.02901 | 1.04921 | 1.00641 | ||
| 576 | 2013.05.20 22:00 | close | 190 | 0.01 | 1.02299 | 1.03827 | 0.99547 | -4.88 | 3062.55 |
| 577 | 2013.05.20 22:00 | close | 193 | 0.02 | 1.02300 | 1.04921 | 1.00641 | 11.57 | 3074.12 |
| 578 | 2013.05.20 22:00 | close | 192 | 0.01 | 1.02300 | 1.04663 | 1.00383 | 3.28 | 3077.40 |
| 579 | 2013.05.20 22:00 | close | 191 | 0.01 | 1.02300 | 1.04158 | 0.99878 | -1.65 | 3075.74 |
| 580 | 2013.05.21 02:00 | buy | 194 | 0.01 | 1.02430 | 0.00000 | 0.00000 | ||
| 581 | 2013.05.21 02:00 | modify | 194 | 0.01 | 1.02430 | 1.00410 | 1.04690 | ||
| 582 | 2013.05.21 04:00 | buy | 195 | 0.01 | 1.02669 | 0.00000 | 0.00000 | ||
| 583 | 2013.05.21 04:00 | modify | 195 | 0.01 | 1.02669 | 1.00649 | 1.04929 | ||
| 584 | 2013.05.21 16:19 | close | 195 | 0.01 | 1.02854 | 1.00649 | 1.04929 | 1.71 | 3077.45 |
| 585 | 2013.05.21 16:19 | close | 194 | 0.01 | 1.02854 | 1.00410 | 1.04690 | 4.03 | 3081.48 |
| 586 | 2013.05.21 18:00 | sell | 196 | 0.01 | 1.02990 | 0.00000 | 0.00000 | ||
| 587 | 2013.05.21 18:00 | modify | 196 | 0.01 | 1.02990 | 1.05010 | 1.00730 | ||
| 588 | 2013.05.21 20:00 | close | 196 | 0.01 | 1.02566 | 1.05010 | 1.00730 | 4.04 | 3085.52 |
| 589 | 2013.05.21 22:00 | sell | 197 | 0.01 | 1.02699 | 0.00000 | 0.00000 | ||
| 590 | 2013.05.21 22:00 | modify | 197 | 0.01 | 1.02699 | 1.04719 | 1.00439 | ||
| 591 | 2013.05.22 14:00 | sell | 198 | 0.01 | 1.03043 | 0.00000 | 0.00000 | ||
| 592 | 2013.05.22 14:00 | modify | 198 | 0.01 | 1.03043 | 1.05063 | 1.00783 | ||
| 593 | 2013.05.22 17:10 | close | 198 | 0.01 | 1.02568 | 1.05063 | 1.00783 | 4.54 | 3090.06 |
| 594 | 2013.05.22 17:10 | close | 197 | 0.01 | 1.02568 | 1.04719 | 1.00439 | 1.21 | 3091.27 |
| 595 | 2013.05.22 18:00 | sell | 199 | 0.01 | 1.03324 | 0.00000 | 0.00000 | ||
| 596 | 2013.05.22 18:00 | modify | 199 | 0.01 | 1.03324 | 1.05344 | 1.01064 | ||
| 597 | 2013.05.22 20:00 | sell | 200 | 0.01 | 1.03572 | 0.00000 | 0.00000 | ||
| 598 | 2013.05.22 20:00 | modify | 200 | 0.01 | 1.03572 | 1.05592 | 1.01312 | ||
| 599 | 2013.05.23 04:00 | sell | 201 | 0.01 | 1.03842 | 0.00000 | 0.00000 | ||
| 600 | 2013.05.23 04:00 | modify | 201 | 0.01 | 1.03842 | 1.05862 | 1.01582 | ||
| 601 | 2013.05.23 13:39 | close | 201 | 0.01 | 1.03375 | 1.05862 | 1.01582 | 4.43 | 3095.70 |
| 602 | 2013.05.23 13:39 | close | 200 | 0.01 | 1.03375 | 1.05592 | 1.01312 | 1.87 | 3097.57 |
| 603 | 2013.05.23 13:39 | close | 199 | 0.01 | 1.03375 | 1.05344 | 1.01064 | -0.53 | 3097.04 |
| 604 | 2013.05.23 14:00 | sell | 202 | 0.01 | 1.03345 | 0.00000 | 0.00000 | ||
| 605 | 2013.05.23 14:00 | modify | 202 | 0.01 | 1.03345 | 1.05365 | 1.01085 | ||
| 606 | 2013.05.23 20:00 | close | 202 | 0.01 | 1.03110 | 1.05365 | 1.01085 | 2.19 | 3099.23 |
| 607 | 2013.05.23 22:00 | buy | 203 | 0.01 | 1.03075 | 0.00000 | 0.00000 | ||
| 608 | 2013.05.23 22:00 | modify | 203 | 0.01 | 1.03075 | 1.01055 | 1.05335 | ||
| 609 | 2013.05.24 04:00 | buy | 204 | 0.01 | 1.03307 | 0.00000 | 0.00000 | ||
| 610 | 2013.05.24 04:00 | modify | 204 | 0.01 | 1.03307 | 1.01287 | 1.05567 | ||
| 611 | 2013.05.24 11:08 | close | 204 | 0.01 | 1.03501 | 1.01287 | 1.05567 | 1.78 | 3101.01 |
| 612 | 2013.05.24 11:08 | close | 203 | 0.01 | 1.03501 | 1.01055 | 1.05335 | 3.97 | 3104.97 |
| 613 | 2013.05.24 12:00 | buy | 205 | 0.01 | 1.03430 | 0.00000 | 0.00000 | ||
| 614 | 2013.05.24 12:00 | modify | 205 | 0.01 | 1.03430 | 1.01410 | 1.05690 | ||
| 615 | 2013.05.24 22:00 | buy | 206 | 0.01 | 1.03213 | 0.00000 | 0.00000 | ||
| 616 | 2013.05.24 22:00 | modify | 206 | 0.01 | 1.03213 | 1.01193 | 1.05473 | ||
| 617 | 2013.05.28 04:08 | close | 206 | 0.01 | 1.03639 | 1.01193 | 1.05473 | 3.90 | 3108.87 |
| 618 | 2013.05.28 04:08 | close | 205 | 0.01 | 1.03639 | 1.01410 | 1.05690 | 1.81 | 3110.68 |
| 619 | 2013.05.28 06:00 | sell | 207 | 0.01 | 1.03544 | 0.00000 | 0.00000 | ||
| 620 | 2013.05.28 06:00 | modify | 207 | 0.01 | 1.03544 | 1.05564 | 1.01284 | ||
| 621 | 2013.05.28 18:00 | sell | 208 | 0.01 | 1.03860 | 0.00000 | 0.00000 | ||
| 622 | 2013.05.28 18:00 | modify | 208 | 0.01 | 1.03860 | 1.05880 | 1.01600 | ||
| 623 | 2013.05.29 03:00 | sell | 209 | 0.01 | 1.04076 | 0.00000 | 0.00000 | ||
| 624 | 2013.05.29 03:00 | modify | 209 | 0.01 | 1.04076 | 1.06096 | 1.01816 | ||
| 625 | 2013.05.29 14:08 | close | 209 | 0.01 | 1.03618 | 1.06096 | 1.01816 | 4.33 | 3115.01 |
| 626 | 2013.05.29 14:08 | close | 208 | 0.01 | 1.03618 | 1.05880 | 1.01600 | 2.27 | 3117.28 |
| 627 | 2013.05.29 14:08 | close | 207 | 0.01 | 1.03618 | 1.05564 | 1.01284 | -0.78 | 3116.50 |
| 628 | 2013.05.29 16:00 | buy | 210 | 0.01 | 1.03771 | 0.00000 | 0.00000 | ||
| 629 | 2013.05.29 16:00 | modify | 210 | 0.01 | 1.03771 | 1.01751 | 1.06031 | ||
| 630 | 2013.05.29 18:00 | close | 210 | 0.01 | 1.03971 | 1.01751 | 1.06031 | 1.83 | 3118.33 |
| 631 | 2013.05.29 20:00 | buy | 211 | 0.01 | 1.03642 | 0.00000 | 0.00000 | ||
| 632 | 2013.05.29 20:00 | modify | 211 | 0.01 | 1.03642 | 1.01622 | 1.05902 | ||
| 633 | 2013.05.30 18:00 | buy | 212 | 0.01 | 1.03012 | 0.00000 | 0.00000 | ||
| 634 | 2013.05.30 18:00 | modify | 212 | 0.01 | 1.03012 | 1.00992 | 1.05272 | ||
| 635 | 2013.05.31 12:00 | close | 211 | 0.01 | 1.03390 | 1.01622 | 1.05902 | -2.77 | 3115.55 |
| 636 | 2013.05.31 12:15 | close | 212 | 0.01 | 1.03622 | 1.00992 | 1.05272 | 5.74 | 3121.29 |
| 637 | 2013.05.31 14:00 | sell | 213 | 0.01 | 1.03415 | 0.00000 | 0.00000 | ||
| 638 | 2013.05.31 14:00 | modify | 213 | 0.01 | 1.03415 | 1.05435 | 1.01155 | ||
| 639 | 2013.05.31 16:00 | close | 213 | 0.01 | 1.03118 | 1.05435 | 1.01155 | 2.79 | 3124.08 |
| 640 | 2013.05.31 18:00 | sell | 214 | 0.01 | 1.03352 | 0.00000 | 0.00000 | ||
| 641 | 2013.05.31 18:00 | modify | 214 | 0.01 | 1.03352 | 1.05372 | 1.01092 | ||
| 642 | 2013.05.31 20:00 | sell | 215 | 0.01 | 1.03557 | 0.00000 | 0.00000 | ||
| 643 | 2013.05.31 20:00 | modify | 215 | 0.01 | 1.03557 | 1.05577 | 1.01297 | ||
| 644 | 2013.06.03 18:17 | close | 215 | 0.01 | 1.03148 | 1.05577 | 1.01297 | 3.90 | 3127.98 |
| 645 | 2013.06.03 18:17 | close | 214 | 0.01 | 1.03148 | 1.05372 | 1.01092 | 1.91 | 3129.88 |
| 646 | 2013.06.03 20:00 | buy | 216 | 0.01 | 1.02904 | 0.00000 | 0.00000 | ||
| 647 | 2013.06.03 20:00 | modify | 216 | 0.01 | 1.02904 | 1.00884 | 1.05164 | ||
| 648 | 2013.06.04 10:00 | buy | 217 | 0.01 | 1.03105 | 0.00000 | 0.00000 | ||
| 649 | 2013.06.04 10:00 | modify | 217 | 0.01 | 1.03105 | 1.01085 | 1.05365 | ||
| 650 | 2013.06.04 11:53 | close | 217 | 0.01 | 1.03312 | 1.01085 | 1.05365 | 1.91 | 3131.79 |
| 651 | 2013.06.04 11:53 | close | 216 | 0.01 | 1.03312 | 1.00884 | 1.05164 | 3.80 | 3135.59 |
| 652 | 2013.06.04 14:00 | buy | 218 | 0.01 | 1.03179 | 0.00000 | 0.00000 | ||
| 653 | 2013.06.04 14:00 | modify | 218 | 0.01 | 1.03179 | 1.01159 | 1.05439 | ||
| 654 | 2013.06.04 18:00 | close | 218 | 0.01 | 1.03438 | 1.01159 | 1.05439 | 2.41 | 3138.00 |
| 655 | 2013.06.04 20:00 | sell | 219 | 0.01 | 1.03510 | 0.00000 | 0.00000 | ||
| 656 | 2013.06.04 20:00 | modify | 219 | 0.01 | 1.03510 | 1.05530 | 1.01250 | ||
| 657 | 2013.06.05 16:01 | sell | 220 | 0.01 | 1.03310 | 0.00000 | 0.00000 | ||
| 658 | 2013.06.05 16:01 | modify | 220 | 0.01 | 1.03310 | 1.05330 | 1.01050 | ||
| 659 | 2013.06.06 13:04 | close | 220 | 0.01 | 1.03112 | 1.05330 | 1.01050 | 1.88 | 3139.88 |
| 660 | 2013.06.06 13:04 | close | 219 | 0.01 | 1.03112 | 1.05530 | 1.01250 | 3.83 | 3143.72 |
| 661 | 2013.06.06 14:00 | buy | 221 | 0.01 | 1.03275 | 0.00000 | 0.00000 | ||
| 662 | 2013.06.06 14:00 | modify | 221 | 0.01 | 1.03275 | 1.01255 | 1.05535 | ||
| 663 | 2013.06.06 16:02 | buy | 222 | 0.01 | 1.03475 | 0.00000 | 0.00000 | ||
| 664 | 2013.06.06 16:02 | modify | 222 | 0.01 | 1.03475 | 1.01455 | 1.05735 | ||
| 665 | 2013.06.06 20:00 | buy | 223 | 0.01 | 1.02480 | 0.00000 | 0.00000 | ||
| 666 | 2013.06.06 20:00 | modify | 223 | 0.01 | 1.02480 | 1.00460 | 1.04740 | ||
| 667 | 2013.06.07 00:00 | buy | 224 | 0.02 | 1.02684 | 0.00000 | 0.00000 | ||
| 668 | 2013.06.07 00:00 | modify | 224 | 0.02 | 1.02684 | 1.00664 | 1.04944 | ||
| 669 | 2013.06.07 16:02 | buy | 225 | 0.02 | 1.02278 | 0.00000 | 0.00000 | ||
| 670 | 2013.06.07 16:02 | modify | 225 | 0.02 | 1.02278 | 1.00258 | 1.04538 | ||
| 671 | 2013.06.10 06:00 | buy | 226 | 0.03 | 1.02063 | 0.00000 | 0.00000 | ||
| 672 | 2013.06.10 06:00 | modify | 226 | 0.03 | 1.02063 | 1.00043 | 1.04323 | ||
| 673 | 2013.06.10 12:01 | buy | 227 | 0.04 | 1.01860 | 0.00000 | 0.00000 | ||
| 674 | 2013.06.10 12:01 | modify | 227 | 0.04 | 1.01860 | 0.99840 | 1.04120 | ||
| 675 | 2013.06.11 12:00 | close | 222 | 0.01 | 1.02337 | 1.01455 | 1.05735 | -11.39 | 3132.32 |
| 676 | 2013.06.11 12:38 | close | 227 | 0.04 | 1.02395 | 0.99840 | 1.04120 | 20.30 | 3152.62 |
| 677 | 2013.06.11 12:38 | close | 226 | 0.03 | 1.02395 | 1.00043 | 1.04323 | 9.28 | 3161.90 |
| 678 | 2013.06.11 12:38 | close | 225 | 0.02 | 1.02395 | 1.00258 | 1.04538 | 1.87 | 3163.77 |
| 679 | 2013.06.11 12:38 | close | 224 | 0.02 | 1.02395 | 1.00664 | 1.04944 | -6.06 | 3157.71 |
| 680 | 2013.06.11 12:38 | close | 223 | 0.01 | 1.02395 | 1.00460 | 1.04740 | -1.10 | 3156.61 |
| 681 | 2013.06.11 12:38 | close | 221 | 0.01 | 1.02395 | 1.01255 | 1.05535 | -8.86 | 3147.75 |
| 682 | 2013.06.11 14:00 | sell | 228 | 0.01 | 1.02395 | 0.00000 | 0.00000 | ||
| 683 | 2013.06.11 14:00 | modify | 228 | 0.01 | 1.02395 | 1.04415 | 1.00135 | ||
| 684 | 2013.06.11 17:42 | close | 228 | 0.01 | 1.01801 | 1.04415 | 1.00135 | 5.74 | 3153.49 |
| 685 | 2013.06.11 18:00 | buy | 229 | 0.01 | 1.01912 | 0.00000 | 0.00000 | ||
| 686 | 2013.06.11 18:00 | modify | 229 | 0.01 | 1.01912 | 0.99892 | 1.04172 | ||
| 687 | 2013.06.12 16:00 | buy | 230 | 0.01 | 1.01625 | 0.00000 | 0.00000 | ||
| 688 | 2013.06.12 16:00 | modify | 230 | 0.01 | 1.01625 | 0.99605 | 1.03885 | ||
| 689 | 2013.06.12 21:04 | close | 230 | 0.01 | 1.02072 | 0.99605 | 1.03885 | 4.29 | 3157.78 |
| 690 | 2013.06.12 21:04 | close | 229 | 0.01 | 1.02072 | 0.99892 | 1.04172 | 1.42 | 3159.20 |
| 691 | 2013.06.12 22:00 | sell | 231 | 0.01 | 1.02126 | 0.00000 | 0.00000 | ||
| 692 | 2013.06.12 22:00 | modify | 231 | 0.01 | 1.02126 | 1.04146 | 0.99866 | ||
| 693 | 2013.06.13 12:00 | close | 231 | 0.01 | 1.01859 | 1.04146 | 0.99866 | 2.58 | 3161.77 |
| 694 | 2013.06.13 14:00 | buy | 232 | 0.01 | 1.01568 | 0.00000 | 0.00000 | ||
| 695 | 2013.06.13 14:00 | modify | 232 | 0.01 | 1.01568 | 0.99548 | 1.03828 | ||
| 696 | 2013.06.13 20:02 | buy | 233 | 0.01 | 1.01770 | 0.00000 | 0.00000 | ||
| 697 | 2013.06.13 20:02 | modify | 233 | 0.01 | 1.01770 | 0.99750 | 1.04030 | ||
| 698 | 2013.06.17 21:25 | close | 233 | 0.01 | 1.01985 | 0.99750 | 1.04030 | 1.90 | 3163.67 |
| 699 | 2013.06.17 21:25 | close | 232 | 0.01 | 1.01985 | 0.99548 | 1.03828 | 3.88 | 3167.55 |
| 700 | 2013.06.17 22:00 | sell | 234 | 0.01 | 1.01979 | 0.00000 | 0.00000 | ||
| 701 | 2013.06.17 22:00 | modify | 234 | 0.01 | 1.01979 | 1.03999 | 0.99719 | ||
| 702 | 2013.06.19 02:04 | sell | 235 | 0.01 | 1.02180 | 0.00000 | 0.00000 | ||
| 703 | 2013.06.19 02:04 | modify | 235 | 0.01 | 1.02180 | 1.04200 | 0.99920 | ||
| 704 | 2013.06.19 20:57 | close | 235 | 0.01 | 1.01779 | 1.04200 | 0.99920 | 3.85 | 3171.40 |
| 705 | 2013.06.19 20:57 | close | 234 | 0.01 | 1.01779 | 1.03999 | 0.99719 | 1.91 | 3173.31 |
| 706 | 2013.06.19 22:00 | sell | 236 | 0.01 | 1.02858 | 0.00000 | 0.00000 | ||
| 707 | 2013.06.19 22:00 | modify | 236 | 0.01 | 1.02858 | 1.04878 | 1.00598 | ||
| 708 | 2013.06.20 10:00 | sell | 237 | 0.01 | 1.03113 | 0.00000 | 0.00000 | ||
| 709 | 2013.06.20 10:00 | modify | 237 | 0.01 | 1.03113 | 1.05133 | 1.00853 | ||
| 710 | 2013.06.20 19:00 | sell | 238 | 0.01 | 1.03829 | 0.00000 | 0.00000 | ||
| 711 | 2013.06.20 19:00 | modify | 238 | 0.01 | 1.03829 | 1.05849 | 1.01569 | ||
| 712 | 2013.06.21 15:50 | s/l | 236 | 0.01 | 1.04878 | 1.04878 | 1.00598 | -19.29 | 3154.03 |
| 713 | 2013.06.21 16:00 | sell | 239 | 0.01 | 1.04744 | 0.00000 | 0.00000 | ||
| 714 | 2013.06.21 16:00 | modify | 239 | 0.01 | 1.04744 | 1.06764 | 1.02484 | ||
| 715 | 2013.06.24 06:00 | sell | 240 | 0.02 | 1.04976 | 0.00000 | 0.00000 | ||
| 716 | 2013.06.24 06:00 | modify | 240 | 0.02 | 1.04976 | 1.06996 | 1.02716 | ||
| 717 | 2013.06.24 09:16 | s/l | 237 | 0.01 | 1.05133 | 1.05133 | 1.00853 | -19.27 | 3134.76 |
| 718 | 2013.06.24 10:00 | sell | 241 | 0.02 | 1.05235 | 0.00000 | 0.00000 | ||
| 719 | 2013.06.24 10:00 | modify | 241 | 0.02 | 1.05235 | 1.07255 | 1.02975 | ||
| 720 | 2013.06.25 11:45 | close | 241 | 0.02 | 1.04625 | 1.07255 | 1.02975 | 11.51 | 3146.27 |
| 721 | 2013.06.25 11:45 | close | 240 | 0.02 | 1.04625 | 1.06996 | 1.02716 | 6.56 | 3152.83 |
| 722 | 2013.06.25 11:45 | close | 239 | 0.01 | 1.04625 | 1.06764 | 1.02484 | 1.08 | 3153.91 |
| 723 | 2013.06.25 11:45 | close | 238 | 0.01 | 1.04625 | 1.05849 | 1.01569 | -7.65 | 3146.26 |
| 724 | 2013.06.25 12:00 | buy | 242 | 0.01 | 1.04663 | 0.00000 | 0.00000 | ||
| 725 | 2013.06.25 12:00 | modify | 242 | 0.01 | 1.04663 | 1.02643 | 1.06923 | ||
| 726 | 2013.06.25 16:00 | buy | 243 | 0.01 | 1.05019 | 0.00000 | 0.00000 | ||
| 727 | 2013.06.25 16:00 | modify | 243 | 0.01 | 1.05019 | 1.02999 | 1.07279 | ||
| 728 | 2013.06.25 16:53 | close | 243 | 0.01 | 1.05152 | 1.02999 | 1.07279 | 1.17 | 3147.43 |
| 729 | 2013.06.25 16:53 | close | 242 | 0.01 | 1.05152 | 1.02643 | 1.06923 | 4.56 | 3151.99 |
| 730 | 2013.06.25 18:00 | sell | 244 | 0.01 | 1.05112 | 0.00000 | 0.00000 | ||
| 731 | 2013.06.25 18:00 | modify | 244 | 0.01 | 1.05112 | 1.07132 | 1.02852 | ||
| 732 | 2013.06.26 10:02 | close | 244 | 0.01 | 1.04912 | 1.07132 | 1.02852 | 1.84 | 3153.83 |
| 733 | 2013.06.26 12:02 | buy | 245 | 0.01 | 1.04824 | 0.00000 | 0.00000 | ||
| 734 | 2013.06.26 12:02 | modify | 245 | 0.01 | 1.04824 | 1.02804 | 1.07084 | ||
| 735 | 2013.06.27 06:00 | buy | 246 | 0.01 | 1.04324 | 0.00000 | 0.00000 | ||
| 736 | 2013.06.27 06:00 | modify | 246 | 0.01 | 1.04324 | 1.02304 | 1.06584 | ||
| 737 | 2013.06.27 14:02 | buy | 247 | 0.01 | 1.04623 | 0.00000 | 0.00000 | ||
| 738 | 2013.06.27 14:02 | modify | 247 | 0.01 | 1.04623 | 1.02603 | 1.06883 | ||
| 739 | 2013.06.27 17:02 | close | 247 | 0.01 | 1.04807 | 1.02603 | 1.06883 | 1.67 | 3155.50 |
| 740 | 2013.06.27 17:02 | close | 246 | 0.01 | 1.04807 | 1.02304 | 1.06584 | 4.52 | 3160.02 |
| 741 | 2013.06.27 17:02 | close | 245 | 0.01 | 1.04807 | 1.02804 | 1.07084 | -0.43 | 3159.59 |
| 742 | 2013.06.27 18:00 | sell | 248 | 0.01 | 1.04902 | 0.00000 | 0.00000 | ||
| 743 | 2013.06.27 18:00 | modify | 248 | 0.01 | 1.04902 | 1.06922 | 1.02642 | ||
| 744 | 2013.06.28 08:00 | sell | 249 | 0.01 | 1.04661 | 0.00000 | 0.00000 | ||
| 745 | 2013.06.28 08:00 | modify | 249 | 0.01 | 1.04661 | 1.06681 | 1.02401 | ||
| 746 | 2013.06.28 18:00 | sell | 250 | 0.01 | 1.05492 | 0.00000 | 0.00000 | ||
| 747 | 2013.06.28 18:00 | modify | 250 | 0.01 | 1.05492 | 1.07512 | 1.03232 | ||
| 748 | 2013.06.28 20:00 | sell | 251 | 0.02 | 1.05260 | 0.00000 | 0.00000 | ||
| 749 | 2013.06.28 20:00 | modify | 251 | 0.02 | 1.05260 | 1.07280 | 1.03000 | ||
| 750 | 2013.06.28 22:00 | sell | 252 | 0.02 | 1.05040 | 0.00000 | 0.00000 | ||
| 751 | 2013.06.28 22:00 | modify | 252 | 0.02 | 1.05040 | 1.07060 | 1.02780 | ||
| 752 | 2013.07.01 17:19 | close | 252 | 0.02 | 1.04912 | 1.07060 | 1.02780 | 2.29 | 3161.88 |
| 753 | 2013.07.01 17:19 | close | 251 | 0.02 | 1.04912 | 1.07280 | 1.03000 | 6.48 | 3168.36 |
| 754 | 2013.07.01 17:19 | close | 250 | 0.01 | 1.04912 | 1.07512 | 1.03232 | 5.46 | 3173.81 |
| 755 | 2013.07.01 17:19 | close | 249 | 0.01 | 1.04912 | 1.06681 | 1.02401 | -2.46 | 3171.35 |
| 756 | 2013.07.01 17:19 | close | 248 | 0.01 | 1.04912 | 1.06922 | 1.02642 | -0.16 | 3171.19 |
| 757 | 2013.07.01 18:00 | sell | 253 | 0.01 | 1.05020 | 0.00000 | 0.00000 | ||
| 758 | 2013.07.01 18:00 | modify | 253 | 0.01 | 1.05020 | 1.07040 | 1.02760 | ||
| 759 | 2013.07.02 08:00 | sell | 254 | 0.01 | 1.05221 | 0.00000 | 0.00000 | ||
| 760 | 2013.07.02 08:00 | modify | 254 | 0.01 | 1.05221 | 1.07241 | 1.02961 | ||
| 761 | 2013.07.02 16:00 | sell | 255 | 0.01 | 1.05635 | 0.00000 | 0.00000 | ||
| 762 | 2013.07.02 16:00 | modify | 255 | 0.01 | 1.05635 | 1.07655 | 1.03375 | ||
| 763 | 2013.07.02 22:04 | sell | 256 | 0.02 | 1.05421 | 0.00000 | 0.00000 | ||
| 764 | 2013.07.02 22:04 | modify | 256 | 0.02 | 1.05421 | 1.07441 | 1.03161 | ||
| 765 | 2013.07.03 20:00 | close | 253 | 0.01 | 1.05203 | 1.07040 | 1.02760 | -1.80 | 3169.39 |
| 766 | 2013.07.03 20:08 | close | 256 | 0.02 | 1.05110 | 1.07441 | 1.03161 | 5.77 | 3175.17 |
| 767 | 2013.07.03 20:08 | close | 255 | 0.01 | 1.05110 | 1.07655 | 1.03375 | 4.92 | 3180.08 |
| 768 | 2013.07.03 20:08 | close | 254 | 0.01 | 1.05110 | 1.07241 | 1.02961 | 0.99 | 3181.07 |
| 769 | 2013.07.03 22:00 | buy | 257 | 0.01 | 1.05240 | 0.00000 | 0.00000 | ||
| 770 | 2013.07.03 22:00 | modify | 257 | 0.01 | 1.05240 | 1.03220 | 1.07500 | ||
| 771 | 2013.07.05 15:34 | close | 257 | 0.01 | 1.05881 | 1.03220 | 1.07500 | 5.72 | 3186.79 |
| 772 | 2013.07.05 16:00 | sell | 258 | 0.01 | 1.05727 | 0.00000 | 0.00000 | ||
| 773 | 2013.07.05 16:00 | modify | 258 | 0.01 | 1.05727 | 1.07747 | 1.03467 | ||
| 774 | 2013.07.05 20:03 | sell | 259 | 0.01 | 1.05927 | 0.00000 | 0.00000 | ||
| 775 | 2013.07.05 20:03 | modify | 259 | 0.01 | 1.05927 | 1.07947 | 1.03667 | ||
| 776 | 2013.07.08 14:54 | close | 259 | 0.01 | 1.05511 | 1.07947 | 1.03667 | 3.87 | 3190.65 |
| 777 | 2013.07.08 14:54 | close | 258 | 0.01 | 1.05511 | 1.07747 | 1.03467 | 1.98 | 3192.63 |
| 778 | 2013.07.08 16:00 | buy | 260 | 0.01 | 1.05581 | 0.00000 | 0.00000 | ||
| 779 | 2013.07.08 16:00 | modify | 260 | 0.01 | 1.05581 | 1.03561 | 1.07841 | ||
| 780 | 2013.07.09 10:00 | buy | 261 | 0.01 | 1.05345 | 0.00000 | 0.00000 | ||
| 781 | 2013.07.09 10:00 | modify | 261 | 0.01 | 1.05345 | 1.03325 | 1.07605 | ||
| 782 | 2013.07.10 14:00 | buy | 262 | 0.01 | 1.05122 | 0.00000 | 0.00000 | ||
| 783 | 2013.07.10 14:00 | modify | 262 | 0.01 | 1.05122 | 1.03102 | 1.07382 | ||
| 784 | 2013.07.11 04:00 | buy | 263 | 0.02 | 1.04200 | 0.00000 | 0.00000 | ||
| 785 | 2013.07.11 04:00 | modify | 263 | 0.02 | 1.04200 | 1.02180 | 1.06460 | ||
| 786 | 2013.07.11 07:31 | s/l | 260 | 0.01 | 1.03561 | 1.03561 | 1.07841 | -19.89 | 3172.74 |
| 787 | 2013.07.11 07:36 | s/l | 261 | 0.01 | 1.03325 | 1.03325 | 1.07605 | -19.88 | 3152.85 |
| 788 | 2013.07.11 09:00 | buy | 264 | 0.01 | 1.03334 | 0.00000 | 0.00000 | ||
| 789 | 2013.07.11 09:00 | modify | 264 | 0.01 | 1.03334 | 1.01314 | 1.05594 | ||
| 790 | 2013.07.11 20:00 | buy | 265 | 0.02 | 1.03947 | 0.00000 | 0.00000 | ||
| 791 | 2013.07.11 20:00 | modify | 265 | 0.02 | 1.03947 | 1.01927 | 1.06207 | ||
| 792 | 2013.07.11 22:01 | buy | 266 | 0.02 | 1.03747 | 0.00000 | 0.00000 | ||
| 793 | 2013.07.11 22:01 | modify | 266 | 0.02 | 1.03747 | 1.01727 | 1.06007 | ||
| 794 | 2013.07.15 12:00 | close | 266 | 0.02 | 1.04204 | 1.01727 | 1.06007 | 8.35 | 3161.20 |
| 795 | 2013.07.15 12:00 | close | 265 | 0.02 | 1.04204 | 1.01927 | 1.06207 | 4.51 | 3165.71 |
| 796 | 2013.07.15 12:00 | close | 264 | 0.01 | 1.04204 | 1.01314 | 1.05594 | 8.14 | 3173.85 |
| 797 | 2013.07.15 12:00 | close | 263 | 0.02 | 1.04204 | 1.02180 | 1.06460 | -0.34 | 3173.51 |
| 798 | 2013.07.15 12:00 | close | 262 | 0.01 | 1.04204 | 1.03102 | 1.07382 | -9.20 | 3164.31 |
| 799 | 2013.07.15 12:00 | sell | 267 | 0.01 | 1.04203 | 0.00000 | 0.00000 | ||
| 800 | 2013.07.15 12:00 | modify | 267 | 0.01 | 1.04203 | 1.06223 | 1.01943 | ||
| 801 | 2013.07.15 16:02 | sell | 268 | 0.01 | 1.04003 | 0.00000 | 0.00000 | ||
| 802 | 2013.07.15 16:02 | modify | 268 | 0.01 | 1.04003 | 1.06023 | 1.01743 | ||
| 803 | 2013.07.16 19:40 | close | 268 | 0.01 | 1.03799 | 1.06023 | 1.01743 | 1.90 | 3166.20 |
| 804 | 2013.07.16 19:40 | close | 267 | 0.01 | 1.03799 | 1.06223 | 1.01943 | 3.82 | 3170.02 |
| 805 | 2013.07.16 20:00 | buy | 269 | 0.01 | 1.03801 | 0.00000 | 0.00000 | ||
| 806 | 2013.07.16 20:00 | modify | 269 | 0.01 | 1.03801 | 1.01781 | 1.06061 | ||
| 807 | 2013.07.17 10:00 | buy | 270 | 0.01 | 1.04040 | 0.00000 | 0.00000 | ||
| 808 | 2013.07.17 10:00 | modify | 270 | 0.01 | 1.04040 | 1.02020 | 1.06300 | ||
| 809 | 2013.07.17 17:00 | close | 270 | 0.01 | 1.04237 | 1.02020 | 1.06300 | 1.80 | 3171.82 |
| 810 | 2013.07.17 17:00 | close | 269 | 0.01 | 1.04237 | 1.01781 | 1.06061 | 4.03 | 3175.85 |
| 811 | 2013.07.17 18:00 | sell | 271 | 0.01 | 1.04259 | 0.00000 | 0.00000 | ||
| 812 | 2013.07.17 18:00 | modify | 271 | 0.01 | 1.04259 | 1.06279 | 1.01999 | ||
| 813 | 2013.07.17 20:00 | sell | 272 | 0.01 | 1.04052 | 0.00000 | 0.00000 | ||
| 814 | 2013.07.17 20:00 | modify | 272 | 0.01 | 1.04052 | 1.06072 | 1.01792 | ||
| 815 | 2013.07.18 20:23 | close | 272 | 0.01 | 1.03854 | 1.06072 | 1.01792 | 1.87 | 3177.72 |
| 816 | 2013.07.18 20:23 | close | 271 | 0.01 | 1.03854 | 1.06279 | 1.01999 | 3.86 | 3181.57 |
| 817 | 2013.07.18 22:00 | buy | 273 | 0.01 | 1.03863 | 0.00000 | 0.00000 | ||
| 818 | 2013.07.18 22:00 | modify | 273 | 0.01 | 1.03863 | 1.01843 | 1.06123 | ||
| 819 | 2013.07.19 06:02 | buy | 274 | 0.01 | 1.03663 | 0.00000 | 0.00000 | ||
| 820 | 2013.07.19 06:02 | modify | 274 | 0.01 | 1.03663 | 1.01643 | 1.05923 | ||
| 821 | 2013.07.22 14:00 | buy | 275 | 0.01 | 1.03457 | 0.00000 | 0.00000 | ||
| 822 | 2013.07.22 14:00 | modify | 275 | 0.01 | 1.03457 | 1.01437 | 1.05717 | ||
| 823 | 2013.07.23 16:00 | buy | 276 | 0.02 | 1.03155 | 0.00000 | 0.00000 | ||
| 824 | 2013.07.23 16:00 | modify | 276 | 0.02 | 1.03155 | 1.01135 | 1.05415 | ||
| 825 | 2013.07.23 18:00 | buy | 277 | 0.02 | 1.02941 | 0.00000 | 0.00000 | ||
| 826 | 2013.07.23 18:00 | modify | 277 | 0.02 | 1.02941 | 1.00921 | 1.05201 | ||
| 827 | 2013.07.29 02:00 | buy | 278 | 0.03 | 1.02729 | 0.00000 | 0.00000 | ||
| 828 | 2013.07.29 02:00 | modify | 278 | 0.03 | 1.02729 | 1.00709 | 1.04989 | ||
| 829 | 2013.07.31 10:01 | close | 273 | 0.01 | 1.03142 | 1.01843 | 1.06123 | -7.74 | 3173.83 |
| 830 | 2013.07.31 15:30 | close | 278 | 0.03 | 1.03288 | 1.00709 | 1.04989 | 15.61 | 3189.44 |
| 831 | 2013.07.31 15:30 | close | 277 | 0.02 | 1.03288 | 1.00921 | 1.05201 | 5.57 | 3195.01 |
| 832 | 2013.07.31 15:30 | close | 276 | 0.02 | 1.03288 | 1.01135 | 1.05415 | 1.43 | 3196.44 |
| 833 | 2013.07.31 15:30 | close | 275 | 0.01 | 1.03288 | 1.01437 | 1.05717 | -2.27 | 3194.17 |
| 834 | 2013.07.31 15:30 | close | 274 | 0.01 | 1.03288 | 1.01643 | 1.05923 | -4.32 | 3189.85 |
| 835 | 2013.07.31 16:00 | sell | 279 | 0.01 | 1.03168 | 0.00000 | 0.00000 | ||
| 836 | 2013.07.31 16:00 | modify | 279 | 0.01 | 1.03168 | 1.05188 | 1.00908 | ||
| 837 | 2013.07.31 18:00 | sell | 280 | 0.01 | 1.02802 | 0.00000 | 0.00000 | ||
| 838 | 2013.07.31 18:00 | modify | 280 | 0.01 | 1.02802 | 1.04822 | 1.00542 | ||
| 839 | 2013.07.31 21:00 | close | 280 | 0.01 | 1.02679 | 1.04822 | 1.00542 | 1.11 | 3190.96 |
| 840 | 2013.07.31 21:00 | close | 279 | 0.01 | 1.02679 | 1.05188 | 1.00908 | 4.67 | 3195.63 |
| 841 | 2013.07.31 22:00 | buy | 281 | 0.01 | 1.02496 | 0.00000 | 0.00000 | ||
| 842 | 2013.07.31 22:00 | modify | 281 | 0.01 | 1.02496 | 1.00476 | 1.04756 | ||
| 843 | 2013.08.01 00:00 | buy | 282 | 0.01 | 1.02780 | 0.00000 | 0.00000 | ||
| 844 | 2013.08.01 00:00 | modify | 282 | 0.01 | 1.02780 | 1.00760 | 1.05040 | ||
| 845 | 2013.08.01 07:07 | close | 282 | 0.01 | 1.02954 | 1.00760 | 1.05040 | 1.60 | 3197.23 |
| 846 | 2013.08.01 07:07 | close | 281 | 0.01 | 1.02954 | 1.00476 | 1.04756 | 4.18 | 3201.41 |
| 847 | 2013.08.01 10:00 | buy | 283 | 0.01 | 1.02944 | 0.00000 | 0.00000 | ||
| 848 | 2013.08.01 10:00 | modify | 283 | 0.01 | 1.02944 | 1.00924 | 1.05204 | ||
| 849 | 2013.08.01 16:04 | close | 283 | 0.01 | 1.03148 | 1.00924 | 1.05204 | 1.89 | 3203.30 |
| 850 | 2013.08.01 18:04 | sell | 284 | 0.01 | 1.03284 | 0.00000 | 0.00000 | ||
| 851 | 2013.08.01 18:04 | modify | 284 | 0.01 | 1.03284 | 1.05304 | 1.01024 | ||
| 852 | 2013.08.02 05:00 | sell | 285 | 0.01 | 1.03591 | 0.00000 | 0.00000 | ||
| 853 | 2013.08.02 05:00 | modify | 285 | 0.01 | 1.03591 | 1.05611 | 1.01331 | ||
| 854 | 2013.08.02 15:00 | sell | 286 | 0.01 | 1.03947 | 0.00000 | 0.00000 | ||
| 855 | 2013.08.02 15:00 | modify | 286 | 0.01 | 1.03947 | 1.05967 | 1.01687 | ||
| 856 | 2013.08.07 12:00 | sell | 287 | 0.02 | 1.04225 | 0.00000 | 0.00000 | ||
| 857 | 2013.08.07 12:00 | modify | 287 | 0.02 | 1.04225 | 1.06245 | 1.01965 | ||
| 858 | 2013.08.07 16:03 | sell | 288 | 0.02 | 1.04427 | 0.00000 | 0.00000 | ||
| 859 | 2013.08.07 16:03 | modify | 288 | 0.02 | 1.04427 | 1.06447 | 1.02167 | ||
| 860 | 2013.08.08 16:57 | close | 288 | 0.02 | 1.03846 | 1.06447 | 1.02167 | 11.11 | 3214.40 |
| 861 | 2013.08.08 16:57 | close | 287 | 0.02 | 1.03846 | 1.06245 | 1.01965 | 7.22 | 3221.62 |
| 862 | 2013.08.08 16:57 | close | 286 | 0.01 | 1.03846 | 1.05967 | 1.01687 | 0.98 | 3222.59 |
| 863 | 2013.08.08 16:57 | close | 285 | 0.01 | 1.03846 | 1.05611 | 1.01331 | -2.45 | 3220.14 |
| 864 | 2013.08.08 16:57 | close | 284 | 0.01 | 1.03846 | 1.05304 | 1.01024 | -5.39 | 3214.75 |
| 865 | 2013.08.12 08:00 | buy | 289 | 0.01 | 1.02906 | 0.00000 | 0.00000 | ||
| 866 | 2013.08.12 08:00 | modify | 289 | 0.01 | 1.02906 | 1.00886 | 1.05166 | ||
| 867 | 2013.08.12 12:00 | close | 289 | 0.01 | 1.03127 | 1.00886 | 1.05166 | 2.05 | 3216.80 |
| 868 | 2013.08.12 14:00 | sell | 290 | 0.01 | 1.03069 | 0.00000 | 0.00000 | ||
| 869 | 2013.08.12 14:00 | modify | 290 | 0.01 | 1.03069 | 1.05089 | 1.00809 | ||
| 870 | 2013.08.13 12:00 | sell | 291 | 0.01 | 1.03273 | 0.00000 | 0.00000 | ||
| 871 | 2013.08.13 12:00 | modify | 291 | 0.01 | 1.03273 | 1.05293 | 1.01013 | ||
| 872 | 2013.08.14 04:00 | sell | 292 | 0.01 | 1.03498 | 0.00000 | 0.00000 | ||
| 873 | 2013.08.14 04:00 | modify | 292 | 0.01 | 1.03498 | 1.05518 | 1.01238 | ||
| 874 | 2013.08.15 11:17 | close | 292 | 0.01 | 1.03078 | 1.05518 | 1.01238 | 4.03 | 3220.82 |
| 875 | 2013.08.15 11:17 | close | 291 | 0.01 | 1.03078 | 1.05293 | 1.01013 | 1.86 | 3222.69 |
| 876 | 2013.08.15 11:17 | close | 290 | 0.01 | 1.03078 | 1.05089 | 1.00809 | -0.10 | 3222.59 |
| 877 | 2013.08.15 12:00 | buy | 293 | 0.01 | 1.03097 | 0.00000 | 0.00000 | ||
| 878 | 2013.08.15 12:00 | modify | 293 | 0.01 | 1.03097 | 1.01077 | 1.05357 | ||
| 879 | 2013.08.15 16:00 | close | 293 | 0.01 | 1.03456 | 1.01077 | 1.05357 | 3.38 | 3225.97 |
| 880 | 2013.08.15 18:00 | sell | 294 | 0.01 | 1.03460 | 0.00000 | 0.00000 | ||
| 881 | 2013.08.15 18:00 | modify | 294 | 0.01 | 1.03460 | 1.05480 | 1.01200 | ||
| 882 | 2013.08.15 20:04 | close | 294 | 0.01 | 1.03259 | 1.05480 | 1.01200 | 1.86 | 3227.83 |
| 883 | 2013.08.15 22:04 | buy | 295 | 0.01 | 1.03034 | 0.00000 | 0.00000 | ||
| 884 | 2013.08.15 22:04 | modify | 295 | 0.01 | 1.03034 | 1.01014 | 1.05294 | ||
| 885 | 2013.08.16 12:03 | buy | 296 | 0.01 | 1.03238 | 0.00000 | 0.00000 | ||
| 886 | 2013.08.16 12:03 | modify | 296 | 0.01 | 1.03238 | 1.01218 | 1.05498 | ||
| 887 | 2013.08.16 16:44 | close | 296 | 0.01 | 1.03444 | 1.01218 | 1.05498 | 1.90 | 3229.73 |
| 888 | 2013.08.16 16:44 | close | 295 | 0.01 | 1.03444 | 1.01014 | 1.05294 | 3.81 | 3233.54 |
| 889 | 2013.08.16 18:00 | sell | 297 | 0.01 | 1.03492 | 0.00000 | 0.00000 | ||
| 890 | 2013.08.16 18:00 | modify | 297 | 0.01 | 1.03492 | 1.05512 | 1.01232 | ||
| 891 | 2013.08.19 06:00 | close | 297 | 0.01 | 1.03272 | 1.05512 | 1.01232 | 2.06 | 3235.59 |
| 892 | 2013.08.19 08:00 | sell | 298 | 0.01 | 1.03306 | 0.00000 | 0.00000 | ||
| 893 | 2013.08.19 08:00 | modify | 298 | 0.01 | 1.03306 | 1.05326 | 1.01046 | ||
| 894 | 2013.08.20 04:00 | sell | 299 | 0.01 | 1.03506 | 0.00000 | 0.00000 | ||
| 895 | 2013.08.20 04:00 | modify | 299 | 0.01 | 1.03506 | 1.05526 | 1.01246 | ||
| 896 | 2013.08.20 06:00 | sell | 300 | 0.01 | 1.03708 | 0.00000 | 0.00000 | ||
| 897 | 2013.08.20 06:00 | modify | 300 | 0.01 | 1.03708 | 1.05728 | 1.01448 | ||
| 898 | 2013.08.21 03:00 | sell | 301 | 0.02 | 1.03962 | 0.00000 | 0.00000 | ||
| 899 | 2013.08.21 03:00 | modify | 301 | 0.02 | 1.03962 | 1.05982 | 1.01702 | ||
| 900 | 2013.08.21 08:00 | sell | 302 | 0.02 | 1.04221 | 0.00000 | 0.00000 | ||
| 901 | 2013.08.21 08:00 | modify | 302 | 0.02 | 1.04221 | 1.06241 | 1.01961 | ||
| 902 | 2013.08.21 18:00 | sell | 303 | 0.03 | 1.04453 | 0.00000 | 0.00000 | ||
| 903 | 2013.08.21 18:00 | modify | 303 | 0.03 | 1.04453 | 1.06473 | 1.02193 | ||
| 904 | 2013.08.21 23:00 | sell | 304 | 0.04 | 1.04726 | 0.00000 | 0.00000 | ||
| 905 | 2013.08.21 23:00 | modify | 304 | 0.04 | 1.04726 | 1.06746 | 1.02466 | ||
| 906 | 2013.08.22 04:00 | sell | 305 | 0.06 | 1.04927 | 0.00000 | 0.00000 | ||
| 907 | 2013.08.22 04:00 | modify | 305 | 0.06 | 1.04927 | 1.06947 | 1.02667 | ||
| 908 | 2013.08.22 19:02 | sell | 306 | 0.08 | 1.05128 | 0.00000 | 0.00000 | ||
| 909 | 2013.08.22 19:02 | modify | 306 | 0.08 | 1.05128 | 1.07148 | 1.02868 | ||
| 910 | 2013.08.22 21:50 | s/l | 298 | 0.01 | 1.05326 | 1.05326 | 1.01046 | -19.19 | 3216.40 |
| 911 | 2013.08.23 05:00 | sell | 307 | 0.08 | 1.05364 | 0.00000 | 0.00000 | ||
| 912 | 2013.08.23 05:00 | modify | 307 | 0.08 | 1.05364 | 1.07384 | 1.03104 | ||
| 913 | 2013.08.23 09:06 | s/l | 299 | 0.01 | 1.05526 | 1.05526 | 1.01246 | -19.15 | 3197.25 |
| 914 | 2013.08.23 15:00 | sell | 308 | 0.08 | 1.05594 | 0.00000 | 0.00000 | ||
| 915 | 2013.08.23 15:00 | modify | 308 | 0.08 | 1.05594 | 1.07614 | 1.03334 | ||
| 916 | 2013.08.26 06:00 | close | 300 | 0.01 | 1.05092 | 1.05728 | 1.01448 | -13.16 | 3184.09 |
| 917 | 2013.08.26 11:00 | buy | 309 | 0.01 | 1.05163 | 0.00000 | 0.00000 | ||
| 918 | 2013.08.26 11:00 | modify | 309 | 0.01 | 1.05163 | 1.03143 | 1.07423 | ||
| 919 | 2013.08.26 11:00 | close | 301 | 0.02 | 1.05163 | 1.05982 | 1.01702 | -22.86 | 3161.22 |
| 920 | 2013.08.26 15:53 | close | 309 | 0.01 | 1.05020 | 1.03143 | 1.07423 | -1.45 | 3159.77 |
| 921 | 2013.08.26 15:53 | close | 308 | 0.08 | 1.05050 | 1.07614 | 1.03334 | 40.84 | 3200.61 |
| 922 | 2013.08.26 15:53 | close | 307 | 0.08 | 1.05050 | 1.07384 | 1.03104 | 23.32 | 3223.93 |
| 923 | 2013.08.26 15:53 | close | 306 | 0.08 | 1.05050 | 1.07148 | 1.02868 | 5.47 | 3229.40 |
| 924 | 2013.08.26 15:53 | close | 305 | 0.06 | 1.05050 | 1.06947 | 1.02667 | -7.38 | 3222.02 |
| 925 | 2013.08.26 15:53 | close | 304 | 0.04 | 1.05050 | 1.06746 | 1.02466 | -12.38 | 3209.64 |
| 926 | 2013.08.26 15:53 | close | 303 | 0.03 | 1.05050 | 1.06473 | 1.02193 | -17.08 | 3192.55 |
| 927 | 2013.08.26 15:53 | close | 302 | 0.02 | 1.05050 | 1.06241 | 1.01961 | -15.80 | 3176.75 |
| 928 | 2013.08.26 16:00 | buy | 310 | 0.01 | 1.05098 | 0.00000 | 0.00000 | ||
| 929 | 2013.08.26 16:00 | modify | 310 | 0.01 | 1.05098 | 1.03078 | 1.07358 | ||
| 930 | 2013.08.27 10:01 | close | 310 | 0.01 | 1.05301 | 1.03078 | 1.07358 | 1.78 | 3178.53 |
| 931 | 2013.08.27 12:01 | sell | 311 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
| 932 | 2013.08.27 12:01 | modify | 311 | 0.01 | 1.05320 | 1.07340 | 1.03060 | ||
| 933 | 2013.08.27 18:00 | close | 311 | 0.01 | 1.05083 | 1.07340 | 1.03060 | 2.17 | 3180.70 |
| 934 | 2013.08.27 20:00 | buy | 312 | 0.01 | 1.04979 | 0.00000 | 0.00000 | ||
| 935 | 2013.08.27 20:00 | modify | 312 | 0.01 | 1.04979 | 1.02959 | 1.07239 | ||
| 936 | 2013.08.28 00:00 | buy | 313 | 0.01 | 1.04761 | 0.00000 | 0.00000 | ||
| 937 | 2013.08.28 00:00 | modify | 313 | 0.01 | 1.04761 | 1.02741 | 1.07021 | ||
| 938 | 2013.08.29 18:48 | close | 313 | 0.01 | 1.05204 | 1.02741 | 1.07021 | 3.94 | 3184.64 |
| 939 | 2013.08.29 18:48 | close | 312 | 0.01 | 1.05204 | 1.02959 | 1.07239 | 1.81 | 3186.45 |
| 940 | 2013.08.29 20:00 | sell | 314 | 0.01 | 1.05256 | 0.00000 | 0.00000 | ||
| 941 | 2013.08.29 20:00 | modify | 314 | 0.01 | 1.05256 | 1.07276 | 1.02996 | ||
| 942 | 2013.08.30 18:00 | sell | 315 | 0.01 | 1.05465 | 0.00000 | 0.00000 | ||
| 943 | 2013.08.30 18:00 | modify | 315 | 0.01 | 1.05465 | 1.07485 | 1.03205 | ||
| 944 | 2013.09.04 13:02 | close | 315 | 0.01 | 1.05056 | 1.07485 | 1.03205 | 3.85 | 3190.30 |
| 945 | 2013.09.04 13:02 | close | 314 | 0.01 | 1.05056 | 1.07276 | 1.02996 | 1.87 | 3192.17 |
| 946 | 2013.09.04 14:00 | buy | 316 | 0.01 | 1.04960 | 0.00000 | 0.00000 | ||
| 947 | 2013.09.04 14:00 | modify | 316 | 0.01 | 1.04960 | 1.02940 | 1.07220 | ||
| 948 | 2013.09.06 15:00 | buy | 317 | 0.01 | 1.04522 | 0.00000 | 0.00000 | ||
| 949 | 2013.09.06 15:00 | modify | 317 | 0.01 | 1.04522 | 1.02502 | 1.06782 | ||
| 950 | 2013.09.06 20:00 | buy | 318 | 0.01 | 1.04029 | 0.00000 | 0.00000 | ||
| 951 | 2013.09.06 20:00 | modify | 318 | 0.01 | 1.04029 | 1.02009 | 1.06289 | ||
| 952 | 2013.09.09 16:00 | buy | 319 | 0.02 | 1.03744 | 0.00000 | 0.00000 | ||
| 953 | 2013.09.09 16:00 | modify | 319 | 0.02 | 1.03744 | 1.01724 | 1.06004 | ||
| 954 | 2013.09.10 20:00 | buy | 320 | 0.02 | 1.03500 | 0.00000 | 0.00000 | ||
| 955 | 2013.09.10 20:00 | modify | 320 | 0.02 | 1.03500 | 1.01480 | 1.05760 | ||
| 956 | 2013.09.11 20:04 | buy | 321 | 0.03 | 1.03300 | 0.00000 | 0.00000 | ||
| 957 | 2013.09.11 20:04 | modify | 321 | 0.03 | 1.03300 | 1.01280 | 1.05560 | ||
| 958 | 2013.09.12 04:00 | buy | 322 | 0.04 | 1.03098 | 0.00000 | 0.00000 | ||
| 959 | 2013.09.12 04:00 | modify | 322 | 0.04 | 1.03098 | 1.01078 | 1.05358 | ||
| 960 | 2013.09.16 09:14 | s/l | 316 | 0.01 | 1.02940 | 1.02940 | 1.07220 | -20.43 | 3171.74 |
| 961 | 2013.09.16 10:00 | buy | 323 | 0.04 | 1.02897 | 0.00000 | 0.00000 | ||
| 962 | 2013.09.16 10:00 | modify | 323 | 0.04 | 1.02897 | 1.00877 | 1.05157 | ||
| 963 | 2013.09.18 21:01 | s/l | 317 | 0.01 | 1.02502 | 1.02502 | 1.06782 | -20.40 | 3151.33 |
| 964 | 2013.09.18 22:00 | buy | 324 | 0.04 | 1.02111 | 0.00000 | 0.00000 | ||
| 965 | 2013.09.18 22:00 | modify | 324 | 0.04 | 1.02111 | 1.00091 | 1.04371 | ||
| 966 | 2013.09.19 10:07 | s/l | 318 | 0.01 | 1.02009 | 1.02009 | 1.06289 | -20.68 | 3130.66 |
| 967 | 2013.09.19 20:00 | buy | 325 | 0.04 | 1.02500 | 0.00000 | 0.00000 | ||
| 968 | 2013.09.19 20:00 | modify | 325 | 0.04 | 1.02500 | 1.00480 | 1.04760 | ||
| 969 | 2013.09.20 05:00 | close | 319 | 0.02 | 1.02752 | 1.01724 | 1.06004 | -21.06 | 3109.60 |
| 970 | 2013.09.20 10:00 | sell | 326 | 0.01 | 1.02772 | 0.00000 | 0.00000 | ||
| 971 | 2013.09.20 10:00 | modify | 326 | 0.01 | 1.02772 | 1.04792 | 1.00512 | ||
| 972 | 2013.09.20 10:00 | close | 320 | 0.02 | 1.02772 | 1.01480 | 1.05760 | -15.80 | 3093.80 |
| 973 | 2013.09.20 12:13 | close | 326 | 0.01 | 1.02919 | 1.04792 | 1.00512 | -1.52 | 3092.28 |
| 974 | 2013.09.20 12:13 | close | 325 | 0.04 | 1.02889 | 1.00480 | 1.04760 | 14.52 | 3106.80 |
| 975 | 2013.09.20 12:13 | close | 324 | 0.04 | 1.02889 | 1.00091 | 1.04371 | 28.92 | 3135.72 |
| 976 | 2013.09.20 12:13 | close | 323 | 0.04 | 1.02889 | 1.00877 | 1.05157 | -2.12 | 3133.60 |
| 977 | 2013.09.20 12:13 | close | 322 | 0.04 | 1.02889 | 1.01078 | 1.05358 | -10.42 | 3123.18 |
| 978 | 2013.09.20 12:13 | close | 321 | 0.03 | 1.02889 | 1.01280 | 1.05560 | -14.24 | 3108.94 |
| 979 | 2013.09.20 15:00 | sell | 327 | 0.01 | 1.02872 | 0.00000 | 0.00000 | ||
| 980 | 2013.09.20 15:00 | modify | 327 | 0.01 | 1.02872 | 1.04892 | 1.00612 | ||
| 981 | 2013.09.25 10:01 | sell | 328 | 0.01 | 1.03072 | 0.00000 | 0.00000 | ||
| 982 | 2013.09.25 10:01 | modify | 328 | 0.01 | 1.03072 | 1.05092 | 1.00812 | ||
| 983 | 2013.09.26 18:00 | sell | 329 | 0.01 | 1.03304 | 0.00000 | 0.00000 | ||
| 984 | 2013.09.26 18:00 | modify | 329 | 0.01 | 1.03304 | 1.05324 | 1.01044 | ||
| 985 | 2013.09.30 15:20 | close | 329 | 0.01 | 1.02880 | 1.05324 | 1.01044 | 4.06 | 3113.00 |
| 986 | 2013.09.30 15:20 | close | 328 | 0.01 | 1.02880 | 1.05092 | 1.00812 | 1.86 | 3114.86 |
| 987 | 2013.09.30 15:20 | close | 327 | 0.01 | 1.02880 | 1.04892 | 1.00612 | -0.04 | 3114.81 |
| 988 | 2013.09.30 16:00 | buy | 330 | 0.01 | 1.02902 | 0.00000 | 0.00000 | ||
| 989 | 2013.09.30 16:00 | modify | 330 | 0.01 | 1.02902 | 1.00882 | 1.05162 | ||
| 990 | 2013.10.01 00:00 | buy | 331 | 0.01 | 1.03105 | 0.00000 | 0.00000 | ||
| 991 | 2013.10.01 00:00 | modify | 331 | 0.01 | 1.03105 | 1.01085 | 1.05365 | ||
| 992 | 2013.10.01 18:29 | close | 331 | 0.01 | 1.03336 | 1.01085 | 1.05365 | 2.15 | 3116.96 |
| 993 | 2013.10.01 18:29 | close | 330 | 0.01 | 1.03336 | 1.00882 | 1.05162 | 4.05 | 3121.01 |
| 994 | 2013.10.01 20:00 | sell | 332 | 0.01 | 1.03322 | 0.00000 | 0.00000 | ||
| 995 | 2013.10.01 20:00 | modify | 332 | 0.01 | 1.03322 | 1.05342 | 1.01062 | ||
| 996 | 2013.10.04 18:00 | close | 332 | 0.01 | 1.03073 | 1.05342 | 1.01062 | 2.41 | 3123.42 |
| 997 | 2013.10.04 20:00 | buy | 333 | 0.01 | 1.03101 | 0.00000 | 0.00000 | ||
| 998 | 2013.10.04 20:00 | modify | 333 | 0.01 | 1.03101 | 1.01081 | 1.05361 | ||
| 999 | 2013.10.08 12:00 | close | 333 | 0.01 | 1.03302 | 1.01081 | 1.05361 | 1.74 | 3125.16 |
| 1000 | 2013.10.08 17:00 | sell | 334 | 0.01 | 1.03248 | 0.00000 | 0.00000 | ||
| 1001 | 2013.10.08 17:00 | modify | 334 | 0.01 | 1.03248 | 1.05268 | 1.00988 | ||
| 1002 | 2013.10.08 22:00 | sell | 335 | 0.01 | 1.03730 | 0.00000 | 0.00000 | ||
| 1003 | 2013.10.08 22:00 | modify | 335 | 0.01 | 1.03730 | 1.05750 | 1.01470 | ||
| 1004 | 2013.10.09 18:00 | sell | 336 | 0.01 | 1.03970 | 0.00000 | 0.00000 | ||
| 1005 | 2013.10.09 18:00 | modify | 336 | 0.01 | 1.03970 | 1.05990 | 1.01710 | ||
| 1006 | 2013.10.11 21:59 | close | 336 | 0.01 | 1.03428 | 1.05990 | 1.01710 | 5.21 | 3130.37 |
| 1007 | 2013.10.11 21:59 | close | 335 | 0.01 | 1.03428 | 1.05750 | 1.01470 | 2.91 | 3133.28 |
| 1008 | 2013.10.11 21:59 | close | 334 | 0.01 | 1.03428 | 1.05268 | 1.00988 | -1.75 | 3131.53 |
| 1009 | 2013.10.15 17:00 | sell | 337 | 0.01 | 1.03650 | 0.00000 | 0.00000 | ||
| 1010 | 2013.10.15 17:00 | modify | 337 | 0.01 | 1.03650 | 1.05670 | 1.01390 | ||
| 1011 | 2013.10.16 23:00 | close | 337 | 0.01 | 1.03370 | 1.05670 | 1.01390 | 2.64 | 3134.17 |
| 1012 | 2013.10.18 02:00 | buy | 338 | 0.01 | 1.03013 | 0.00000 | 0.00000 | ||
| 1013 | 2013.10.18 02:00 | modify | 338 | 0.01 | 1.03013 | 1.00993 | 1.05273 | ||
| 1014 | 2013.10.23 10:00 | close | 338 | 0.01 | 1.03235 | 1.00993 | 1.05273 | 1.88 | 3136.05 |
| 1015 | 2013.10.23 12:00 | sell | 339 | 0.01 | 1.03308 | 0.00000 | 0.00000 | ||
| 1016 | 2013.10.23 12:00 | modify | 339 | 0.01 | 1.03308 | 1.05328 | 1.01048 | ||
| 1017 | 2013.10.23 18:00 | sell | 340 | 0.01 | 1.03881 | 0.00000 | 0.00000 | ||
| 1018 | 2013.10.23 18:00 | modify | 340 | 0.01 | 1.03881 | 1.05901 | 1.01621 | ||
| 1019 | 2013.10.24 16:00 | sell | 341 | 0.01 | 1.04081 | 0.00000 | 0.00000 | ||
| 1020 | 2013.10.24 16:00 | modify | 341 | 0.01 | 1.04081 | 1.06101 | 1.01821 | ||
| 1021 | 2013.10.24 18:00 | sell | 342 | 0.02 | 1.04313 | 0.00000 | 0.00000 | ||
| 1022 | 2013.10.24 18:00 | modify | 342 | 0.02 | 1.04313 | 1.06333 | 1.02053 | ||
| 1023 | 2013.10.29 06:00 | sell | 343 | 0.02 | 1.04532 | 0.00000 | 0.00000 | ||
| 1024 | 2013.10.29 06:00 | modify | 343 | 0.02 | 1.04532 | 1.06552 | 1.02272 | ||
| 1025 | 2013.10.30 20:01 | sell | 344 | 0.03 | 1.04732 | 0.00000 | 0.00000 | ||
| 1026 | 2013.10.30 20:01 | modify | 344 | 0.03 | 1.04732 | 1.06752 | 1.02472 | ||
| 1027 | 2013.10.31 18:00 | close | 339 | 0.01 | 1.04319 | 1.05328 | 1.01048 | -9.62 | 3126.43 |
| 1028 | 2013.10.31 20:00 | buy | 345 | 0.01 | 1.04314 | 0.00000 | 0.00000 | ||
| 1029 | 2013.10.31 20:00 | modify | 345 | 0.01 | 1.04314 | 1.02294 | 1.06574 | ||
| 1030 | 2013.10.31 20:00 | close | 340 | 0.01 | 1.04314 | 1.05901 | 1.01621 | -4.08 | 3122.34 |
| 1031 | 2013.10.31 20:09 | close | 345 | 0.01 | 1.04259 | 1.02294 | 1.06574 | -0.62 | 3121.72 |
| 1032 | 2013.10.31 20:09 | close | 344 | 0.03 | 1.04289 | 1.06752 | 1.02472 | 12.61 | 3134.34 |
| 1033 | 2013.10.31 20:09 | close | 343 | 0.02 | 1.04289 | 1.06552 | 1.02272 | 4.61 | 3138.94 |
| 1034 | 2013.10.31 20:09 | close | 342 | 0.02 | 1.04289 | 1.06333 | 1.02053 | 0.50 | 3139.45 |
| 1035 | 2013.10.31 20:09 | close | 341 | 0.01 | 1.04289 | 1.06101 | 1.01821 | -1.97 | 3137.48 |
| 1036 | 2013.11.01 02:00 | buy | 346 | 0.01 | 1.04333 | 0.00000 | 0.00000 | ||
| 1037 | 2013.11.01 02:00 | modify | 346 | 0.01 | 1.04333 | 1.02313 | 1.06593 | ||
| 1038 | 2013.11.04 10:00 | buy | 347 | 0.01 | 1.04132 | 0.00000 | 0.00000 | ||
| 1039 | 2013.11.04 10:00 | modify | 347 | 0.01 | 1.04132 | 1.02112 | 1.06392 | ||
| 1040 | 2013.11.05 19:46 | close | 347 | 0.01 | 1.04552 | 1.02112 | 1.06392 | 3.87 | 3141.35 |
| 1041 | 2013.11.05 19:46 | close | 346 | 0.01 | 1.04552 | 1.02313 | 1.06593 | 1.88 | 3143.22 |
| 1042 | 2013.11.05 20:00 | sell | 348 | 0.01 | 1.04555 | 0.00000 | 0.00000 | ||
| 1043 | 2013.11.05 20:00 | modify | 348 | 0.01 | 1.04555 | 1.06575 | 1.02295 | ||
| 1044 | 2013.11.06 18:00 | close | 348 | 0.01 | 1.04172 | 1.06575 | 1.02295 | 3.61 | 3146.83 |
| 1045 | 2013.11.06 20:00 | buy | 349 | 0.01 | 1.04262 | 0.00000 | 0.00000 | ||
| 1046 | 2013.11.06 20:00 | modify | 349 | 0.01 | 1.04262 | 1.02242 | 1.06522 | ||
| 1047 | 2013.11.07 18:00 | close | 349 | 0.01 | 1.04466 | 1.02242 | 1.06522 | 1.68 | 3148.51 |
| 1048 | 2013.11.07 20:00 | sell | 350 | 0.01 | 1.04493 | 0.00000 | 0.00000 | ||
| 1049 | 2013.11.07 20:00 | modify | 350 | 0.01 | 1.04493 | 1.06513 | 1.02233 | ||
| 1050 | 2013.11.08 16:00 | sell | 351 | 0.01 | 1.04844 | 0.00000 | 0.00000 | ||
| 1051 | 2013.11.08 16:00 | modify | 351 | 0.01 | 1.04844 | 1.06864 | 1.02584 | ||
| 1052 | 2013.11.12 14:00 | sell | 352 | 0.01 | 1.05077 | 0.00000 | 0.00000 | ||
| 1053 | 2013.11.12 14:00 | modify | 352 | 0.01 | 1.05077 | 1.07097 | 1.02817 | ||
| 1054 | 2013.11.13 19:35 | close | 352 | 0.01 | 1.04593 | 1.07097 | 1.02817 | 4.56 | 3153.07 |
| 1055 | 2013.11.13 19:35 | close | 351 | 0.01 | 1.04593 | 1.06864 | 1.02584 | 2.36 | 3155.42 |
| 1056 | 2013.11.13 19:35 | close | 350 | 0.01 | 1.04593 | 1.06513 | 1.02233 | -0.99 | 3154.44 |
| 1057 | 2013.11.13 20:00 | buy | 353 | 0.01 | 1.04607 | 0.00000 | 0.00000 | ||
| 1058 | 2013.11.13 20:00 | modify | 353 | 0.01 | 1.04607 | 1.02587 | 1.06867 | ||
| 1059 | 2013.11.14 14:00 | close | 353 | 0.01 | 1.04975 | 1.02587 | 1.06867 | 3.24 | 3157.68 |
| 1060 | 2013.11.14 19:00 | sell | 354 | 0.01 | 1.04972 | 0.00000 | 0.00000 | ||
| 1061 | 2013.11.14 19:00 | modify | 354 | 0.01 | 1.04972 | 1.06992 | 1.02712 | ||
| 1062 | 2013.11.15 00:00 | close | 354 | 0.01 | 1.04668 | 1.06992 | 1.02712 | 2.83 | 3160.50 |
| 1063 | 2013.11.15 02:00 | buy | 355 | 0.01 | 1.04725 | 0.00000 | 0.00000 | ||
| 1064 | 2013.11.15 02:00 | modify | 355 | 0.01 | 1.04725 | 1.02705 | 1.06985 | ||
| 1065 | 2013.11.15 22:00 | buy | 356 | 0.01 | 1.04503 | 0.00000 | 0.00000 | ||
| 1066 | 2013.11.15 22:00 | modify | 356 | 0.01 | 1.04503 | 1.02483 | 1.06763 | ||
| 1067 | 2013.11.18 11:00 | buy | 357 | 0.01 | 1.04279 | 0.00000 | 0.00000 | ||
| 1068 | 2013.11.18 11:00 | modify | 357 | 0.01 | 1.04279 | 1.02259 | 1.06539 | ||
| 1069 | 2013.11.19 19:47 | close | 357 | 0.01 | 1.04727 | 1.02259 | 1.06539 | 4.13 | 3164.63 |
| 1070 | 2013.11.19 19:47 | close | 356 | 0.01 | 1.04727 | 1.02483 | 1.06763 | 1.93 | 3166.56 |
| 1071 | 2013.11.19 19:47 | close | 355 | 0.01 | 1.04727 | 1.02705 | 1.06985 | -0.19 | 3166.37 |
| 1072 | 2013.11.19 20:00 | sell | 358 | 0.01 | 1.04762 | 0.00000 | 0.00000 | ||
| 1073 | 2013.11.19 20:00 | modify | 358 | 0.01 | 1.04762 | 1.06782 | 1.02502 | ||
| 1074 | 2013.11.20 00:04 | sell | 359 | 0.01 | 1.04561 | 0.00000 | 0.00000 | ||
| 1075 | 2013.11.20 00:04 | modify | 359 | 0.01 | 1.04561 | 1.06581 | 1.02301 | ||
| 1076 | 2013.11.21 19:00 | sell | 360 | 0.01 | 1.05065 | 0.00000 | 0.00000 | ||
| 1077 | 2013.11.21 19:00 | modify | 360 | 0.01 | 1.05065 | 1.07085 | 1.02805 | ||
| 1078 | 2013.11.22 10:00 | sell | 361 | 0.02 | 1.05463 | 0.00000 | 0.00000 | ||
| 1079 | 2013.11.22 10:00 | modify | 361 | 0.02 | 1.05463 | 1.07483 | 1.03203 | ||
| 1080 | 2013.11.25 10:00 | sell | 362 | 0.02 | 1.05738 | 0.00000 | 0.00000 | ||
| 1081 | 2013.11.25 10:00 | modify | 362 | 0.02 | 1.05738 | 1.07758 | 1.03478 | ||
| 1082 | 2013.11.26 04:00 | close | 359 | 0.01 | 1.05254 | 1.06581 | 1.02301 | -6.57 | 3159.79 |
| 1083 | 2013.11.27 20:00 | sell | 363 | 0.02 | 1.05945 | 0.00000 | 0.00000 | ||
| 1084 | 2013.11.27 20:00 | modify | 363 | 0.02 | 1.05945 | 1.07965 | 1.03685 | ||
| 1085 | 2013.11.29 20:00 | sell | 364 | 0.03 | 1.06253 | 0.00000 | 0.00000 | ||
| 1086 | 2013.11.29 20:00 | modify | 364 | 0.03 | 1.06253 | 1.08273 | 1.03993 | ||
| 1087 | 2013.12.03 06:01 | sell | 365 | 0.04 | 1.06453 | 0.00000 | 0.00000 | ||
| 1088 | 2013.12.03 06:01 | modify | 365 | 0.04 | 1.06453 | 1.08473 | 1.04193 | ||
| 1089 | 2013.12.04 11:36 | s/l | 358 | 0.01 | 1.06782 | 1.06782 | 1.02502 | -18.77 | 3141.02 |
| 1090 | 2013.12.04 12:00 | sell | 366 | 0.04 | 1.06731 | 0.00000 | 0.00000 | ||
| 1091 | 2013.12.04 12:00 | modify | 366 | 0.04 | 1.06731 | 1.08751 | 1.04471 | ||
| 1092 | 2013.12.04 19:04 | s/l | 360 | 0.01 | 1.07085 | 1.07085 | 1.02805 | -18.78 | 3122.25 |
| 1093 | 2013.12.04 20:01 | sell | 367 | 0.04 | 1.06934 | 0.00000 | 0.00000 | ||
| 1094 | 2013.12.04 20:01 | modify | 367 | 0.04 | 1.06934 | 1.08954 | 1.04674 | ||
| 1095 | 2013.12.05 18:11 | close | 367 | 0.04 | 1.06277 | 1.08954 | 1.04674 | 24.56 | 3146.81 |
| 1096 | 2013.12.05 18:11 | close | 366 | 0.04 | 1.06277 | 1.08751 | 1.04471 | 16.92 | 3163.73 |
| 1097 | 2013.12.05 18:11 | close | 365 | 0.04 | 1.06277 | 1.08473 | 1.04193 | 6.51 | 3170.24 |
| 1098 | 2013.12.05 18:11 | close | 364 | 0.03 | 1.06277 | 1.08273 | 1.03993 | -0.66 | 3169.57 |
| 1099 | 2013.12.05 18:11 | close | 363 | 0.02 | 1.06277 | 1.07965 | 1.03685 | -6.11 | 3163.46 |
| 1100 | 2013.12.05 18:11 | close | 362 | 0.02 | 1.06277 | 1.07758 | 1.03478 | -9.94 | 3153.52 |
| 1101 | 2013.12.05 18:11 | close | 361 | 0.02 | 1.06277 | 1.07483 | 1.03203 | -15.09 | 3138.43 |
| 1102 | 2013.12.05 20:00 | buy | 368 | 0.01 | 1.06449 | 0.00000 | 0.00000 | ||
| 1103 | 2013.12.05 20:00 | modify | 368 | 0.01 | 1.06449 | 1.04429 | 1.08709 | ||
| 1104 | 2013.12.06 08:03 | buy | 369 | 0.01 | 1.06650 | 0.00000 | 0.00000 | ||
| 1105 | 2013.12.06 08:03 | modify | 369 | 0.01 | 1.06650 | 1.04630 | 1.08910 | ||
| 1106 | 2013.12.06 15:33 | close | 369 | 0.01 | 1.06868 | 1.04630 | 1.08910 | 1.95 | 3140.38 |
| 1107 | 2013.12.06 15:33 | close | 368 | 0.01 | 1.06868 | 1.04429 | 1.08709 | 3.77 | 3144.15 |
| 1108 | 2013.12.06 16:00 | sell | 370 | 0.01 | 1.06481 | 0.00000 | 0.00000 | ||
| 1109 | 2013.12.06 16:00 | modify | 370 | 0.01 | 1.06481 | 1.08501 | 1.04221 | ||
| 1110 | 2013.12.10 16:00 | close | 370 | 0.01 | 1.06237 | 1.08501 | 1.04221 | 2.24 | 3146.39 |
| 1111 | 2013.12.10 18:00 | buy | 371 | 0.01 | 1.06243 | 0.00000 | 0.00000 | ||
| 1112 | 2013.12.10 18:00 | modify | 371 | 0.01 | 1.06243 | 1.04223 | 1.08503 | ||
| 1113 | 2013.12.11 12:00 | buy | 372 | 0.01 | 1.05989 | 0.00000 | 0.00000 | ||
| 1114 | 2013.12.11 12:00 | modify | 372 | 0.01 | 1.05989 | 1.03969 | 1.08249 | ||
| 1115 | 2013.12.12 14:00 | buy | 373 | 0.01 | 1.05646 | 0.00000 | 0.00000 | ||
| 1116 | 2013.12.12 14:00 | modify | 373 | 0.01 | 1.05646 | 1.03626 | 1.07906 | ||
| 1117 | 2013.12.12 16:22 | close | 373 | 0.01 | 1.06190 | 1.03626 | 1.07906 | 5.03 | 3151.42 |
| 1118 | 2013.12.12 16:22 | close | 372 | 0.01 | 1.06190 | 1.03969 | 1.08249 | 1.62 | 3153.04 |
| 1119 | 2013.12.12 16:22 | close | 371 | 0.01 | 1.06190 | 1.04223 | 1.08503 | -0.83 | 3152.21 |
| 1120 | 2013.12.12 19:00 | sell | 374 | 0.01 | 1.06416 | 0.00000 | 0.00000 | ||
| 1121 | 2013.12.12 19:00 | modify | 374 | 0.01 | 1.06416 | 1.08436 | 1.04156 | ||
| 1122 | 2013.12.13 12:04 | sell | 375 | 0.01 | 1.06617 | 0.00000 | 0.00000 | ||
| 1123 | 2013.12.13 12:04 | modify | 375 | 0.01 | 1.06617 | 1.08637 | 1.04357 | ||
| 1124 | 2013.12.13 17:27 | close | 375 | 0.01 | 1.06204 | 1.08637 | 1.04357 | 3.80 | 3156.01 |
| 1125 | 2013.12.13 17:27 | close | 374 | 0.01 | 1.06204 | 1.08436 | 1.04156 | 1.93 | 3157.94 |
| 1126 | 2013.12.13 18:00 | buy | 376 | 0.01 | 1.06143 | 0.00000 | 0.00000 | ||
| 1127 | 2013.12.13 18:00 | modify | 376 | 0.01 | 1.06143 | 1.04123 | 1.08403 | ||
| 1128 | 2013.12.13 22:00 | buy | 377 | 0.01 | 1.05943 | 0.00000 | 0.00000 | ||
| 1129 | 2013.12.13 22:00 | modify | 377 | 0.01 | 1.05943 | 1.03923 | 1.08203 | ||
| 1130 | 2013.12.18 13:54 | close | 377 | 0.01 | 1.06376 | 1.03923 | 1.08203 | 3.80 | 3161.74 |
| 1131 | 2013.12.18 13:54 | close | 376 | 0.01 | 1.06376 | 1.04123 | 1.08403 | 1.92 | 3163.66 |
| 1132 | 2013.12.18 18:00 | sell | 378 | 0.01 | 1.06620 | 0.00000 | 0.00000 | ||
| 1133 | 2013.12.18 18:00 | modify | 378 | 0.01 | 1.06620 | 1.08640 | 1.04360 | ||
| 1134 | 2013.12.18 23:00 | sell | 379 | 0.01 | 1.06898 | 0.00000 | 0.00000 | ||
| 1135 | 2013.12.18 23:00 | modify | 379 | 0.01 | 1.06898 | 1.08918 | 1.04638 | ||
| 1136 | 2013.12.19 04:00 | sell | 380 | 0.01 | 1.07171 | 0.00000 | 0.00000 | ||
| 1137 | 2013.12.19 04:00 | modify | 380 | 0.01 | 1.07171 | 1.09191 | 1.04911 | ||
| 1138 | 2013.12.19 20:23 | close | 380 | 0.01 | 1.06687 | 1.09191 | 1.04911 | 4.45 | 3168.11 |
| 1139 | 2013.12.19 20:23 | close | 379 | 0.01 | 1.06687 | 1.08918 | 1.04638 | 1.94 | 3170.04 |
| 1140 | 2013.12.19 20:23 | close | 378 | 0.01 | 1.06687 | 1.08640 | 1.04360 | -0.67 | 3169.37 |
| 1141 | 2013.12.20 05:00 | sell | 381 | 0.01 | 1.06644 | 0.00000 | 0.00000 | ||
| 1142 | 2013.12.20 05:00 | modify | 381 | 0.01 | 1.06644 | 1.08664 | 1.04384 | ||
| 1143 | 2013.12.20 16:00 | sell | 382 | 0.01 | 1.07010 | 0.00000 | 0.00000 | ||
| 1144 | 2013.12.20 16:00 | modify | 382 | 0.01 | 1.07010 | 1.09030 | 1.04750 | ||
| 1145 | 2013.12.20 22:35 | close | 382 | 0.01 | 1.06512 | 1.09030 | 1.04750 | 4.59 | 3173.96 |
| 1146 | 2013.12.20 22:35 | close | 381 | 0.01 | 1.06512 | 1.08664 | 1.04384 | 1.15 | 3175.11 |
| 1147 | 2013.12.23 02:01 | buy | 383 | 0.01 | 1.06456 | 0.00000 | 0.00000 | ||
| 1148 | 2013.12.23 02:01 | modify | 383 | 0.01 | 1.06456 | 1.04436 | 1.08716 | ||
| 1149 | 2013.12.23 16:00 | buy | 384 | 0.01 | 1.06076 | 0.00000 | 0.00000 | ||
| 1150 | 2013.12.23 16:00 | modify | 384 | 0.01 | 1.06076 | 1.04056 | 1.08336 | ||
| 1151 | 2013.12.27 13:35 | close | 384 | 0.01 | 1.06619 | 1.04056 | 1.08336 | 4.64 | 3179.75 |
| 1152 | 2013.12.27 13:35 | close | 383 | 0.01 | 1.06619 | 1.04436 | 1.08716 | 1.08 | 3180.83 |
| 1153 | 2014.01.07 02:00 | sell | 385 | 0.01 | 1.06611 | 0.00000 | 0.00000 | ||
| 1154 | 2014.01.07 02:00 | modify | 385 | 0.01 | 1.06611 | 1.08631 | 1.04351 | ||
| 1155 | 2014.01.07 08:00 | sell | 386 | 0.01 | 1.06842 | 0.00000 | 0.00000 | ||
| 1156 | 2014.01.07 08:00 | modify | 386 | 0.01 | 1.06842 | 1.08862 | 1.04582 | ||
| 1157 | 2014.01.07 17:00 | sell | 387 | 0.01 | 1.07150 | 0.00000 | 0.00000 | ||
| 1158 | 2014.01.07 17:00 | modify | 387 | 0.01 | 1.07150 | 1.09170 | 1.04890 | ||
| 1159 | 2014.01.07 22:00 | sell | 388 | 0.02 | 1.07654 | 0.00000 | 0.00000 | ||
| 1160 | 2014.01.07 22:00 | modify | 388 | 0.02 | 1.07654 | 1.09674 | 1.05394 | ||
| 1161 | 2014.01.08 08:00 | sell | 389 | 0.02 | 1.08061 | 0.00000 | 0.00000 | ||
| 1162 | 2014.01.08 08:00 | modify | 389 | 0.02 | 1.08061 | 1.10081 | 1.05801 | ||
| 1163 | 2014.01.09 04:00 | sell | 390 | 0.03 | 1.08288 | 0.00000 | 0.00000 | ||
| 1164 | 2014.01.09 04:00 | modify | 390 | 0.03 | 1.08288 | 1.10308 | 1.06028 | ||
| 1165 | 2014.01.09 14:00 | sell | 391 | 0.04 | 1.08571 | 0.00000 | 0.00000 | ||
| 1166 | 2014.01.09 14:00 | modify | 391 | 0.04 | 1.08571 | 1.10591 | 1.06311 | ||
| 1167 | 2014.01.09 14:01 | s/l | 385 | 0.01 | 1.08631 | 1.08631 | 1.04351 | -18.63 | 3162.20 |
| 1168 | 2014.01.10 15:18 | s/l | 386 | 0.01 | 1.08862 | 1.08862 | 1.04582 | -18.56 | 3143.64 |
| 1169 | 2014.01.10 15:31 | s/l | 387 | 0.01 | 1.09170 | 1.09170 | 1.04890 | -18.51 | 3125.13 |
| 1170 | 2014.01.10 16:00 | sell | 392 | 0.02 | 1.09289 | 0.00000 | 0.00000 | ||
| 1171 | 2014.01.10 16:00 | modify | 392 | 0.02 | 1.09289 | 1.11309 | 1.07029 | ||
| 1172 | 2014.01.10 20:00 | sell | 393 | 0.03 | 1.08921 | 0.00000 | 0.00000 | ||
| 1173 | 2014.01.10 20:00 | modify | 393 | 0.03 | 1.08921 | 1.10941 | 1.06661 | ||
| 1174 | 2014.01.13 18:00 | close | 388 | 0.02 | 1.08670 | 1.09674 | 1.05394 | -18.69 | 3106.44 |
| 1175 | 2014.01.13 20:00 | buy | 394 | 0.01 | 1.08665 | 0.00000 | 0.00000 | ||
| 1176 | 2014.01.13 20:00 | modify | 394 | 0.01 | 1.08665 | 1.06645 | 1.10925 | ||
| 1177 | 2014.01.13 20:00 | close | 389 | 0.02 | 1.08665 | 1.10081 | 1.05801 | -11.14 | 3095.30 |
| 1178 | 2014.01.13 22:16 | close | 394 | 0.01 | 1.08521 | 1.06645 | 1.10925 | -1.42 | 3093.88 |
| 1179 | 2014.01.13 22:16 | close | 393 | 0.03 | 1.08551 | 1.10941 | 1.06661 | 10.01 | 3103.88 |
| 1180 | 2014.01.13 22:16 | close | 392 | 0.02 | 1.08551 | 1.11309 | 1.07029 | 13.45 | 3117.34 |
| 1181 | 2014.01.13 22:16 | close | 391 | 0.04 | 1.08551 | 1.10591 | 1.06311 | 0.51 | 3117.84 |
| 1182 | 2014.01.13 22:16 | close | 390 | 0.03 | 1.08551 | 1.10308 | 1.06028 | -7.44 | 3110.40 |
| 1183 | 2014.01.14 02:00 | buy | 395 | 0.01 | 1.08847 | 0.00000 | 0.00000 | ||
| 1184 | 2014.01.14 02:00 | modify | 395 | 0.01 | 1.08847 | 1.06827 | 1.11107 | ||
| 1185 | 2014.01.14 18:00 | close | 395 | 0.01 | 1.09340 | 1.06827 | 1.11107 | 4.42 | 3114.82 |
| 1186 | 2014.01.14 20:00 | sell | 396 | 0.01 | 1.09338 | 0.00000 | 0.00000 | ||
| 1187 | 2014.01.14 20:00 | modify | 396 | 0.01 | 1.09338 | 1.11358 | 1.07078 | ||
| 1188 | 2014.01.15 08:00 | sell | 397 | 0.01 | 1.09712 | 0.00000 | 0.00000 | ||
| 1189 | 2014.01.15 08:00 | modify | 397 | 0.01 | 1.09712 | 1.11732 | 1.07452 | ||
| 1190 | 2014.01.16 15:33 | close | 397 | 0.01 | 1.09209 | 1.11732 | 1.07452 | 4.57 | 3119.38 |
| 1191 | 2014.01.16 15:33 | close | 396 | 0.01 | 1.09209 | 1.11358 | 1.07078 | 1.15 | 3120.54 |
| 1192 | 2014.01.16 16:00 | buy | 398 | 0.01 | 1.09288 | 0.00000 | 0.00000 | ||
| 1193 | 2014.01.16 16:00 | modify | 398 | 0.01 | 1.09288 | 1.07268 | 1.11548 | ||
| 1194 | 2014.01.17 12:02 | close | 398 | 0.01 | 1.09490 | 1.07268 | 1.11548 | 1.69 | 3122.23 |
| 1195 | 2014.01.17 14:03 | sell | 399 | 0.01 | 1.09539 | 0.00000 | 0.00000 | ||
| 1196 | 2014.01.17 14:03 | modify | 399 | 0.01 | 1.09539 | 1.11559 | 1.07279 | ||
| 1197 | 2014.01.21 10:00 | sell | 400 | 0.01 | 1.09789 | 0.00000 | 0.00000 | ||
| 1198 | 2014.01.21 10:00 | modify | 400 | 0.01 | 1.09789 | 1.11809 | 1.07529 | ||
| 1199 | 2014.01.21 12:00 | sell | 401 | 0.01 | 1.10086 | 0.00000 | 0.00000 | ||
| 1200 | 2014.01.21 12:00 | modify | 401 | 0.01 | 1.10086 | 1.12106 | 1.07826 | ||
| 1201 | 2014.01.22 11:28 | close | 401 | 0.01 | 1.09580 | 1.12106 | 1.07826 | 4.55 | 3126.77 |
| 1202 | 2014.01.22 11:28 | close | 400 | 0.01 | 1.09580 | 1.11809 | 1.07529 | 1.84 | 3128.61 |
| 1203 | 2014.01.22 11:28 | close | 399 | 0.01 | 1.09580 | 1.11559 | 1.07279 | -0.41 | 3128.20 |
| 1204 | 2014.01.22 12:00 | buy | 402 | 0.01 | 1.09672 | 0.00000 | 0.00000 | ||
| 1205 | 2014.01.22 12:00 | modify | 402 | 0.01 | 1.09672 | 1.07652 | 1.11932 | ||
| 1206 | 2014.01.22 17:05 | close | 402 | 0.01 | 1.10316 | 1.07652 | 1.11932 | 5.75 | 3133.95 |
| 1207 | 2014.01.22 18:00 | sell | 403 | 0.01 | 1.10508 | 0.00000 | 0.00000 | ||
| 1208 | 2014.01.22 18:00 | modify | 403 | 0.01 | 1.10508 | 1.12528 | 1.08248 | ||
| 1209 | 2014.01.22 20:00 | sell | 404 | 0.01 | 1.10732 | 0.00000 | 0.00000 | ||
| 1210 | 2014.01.22 20:00 | modify | 404 | 0.01 | 1.10732 | 1.12752 | 1.08472 | ||
| 1211 | 2014.01.23 04:00 | sell | 405 | 0.01 | 1.11421 | 0.00000 | 0.00000 | ||
| 1212 | 2014.01.23 04:00 | modify | 405 | 0.01 | 1.11421 | 1.13441 | 1.09161 | ||
| 1213 | 2014.01.23 20:00 | sell | 406 | 0.02 | 1.11621 | 0.00000 | 0.00000 | ||
| 1214 | 2014.01.23 20:00 | modify | 406 | 0.02 | 1.11621 | 1.13641 | 1.09361 | ||
| 1215 | 2014.01.23 22:00 | sell | 407 | 0.02 | 1.11154 | 0.00000 | 0.00000 | ||
| 1216 | 2014.01.23 22:00 | modify | 407 | 0.02 | 1.11154 | 1.13174 | 1.08894 | ||
| 1217 | 2014.01.24 11:17 | close | 407 | 0.02 | 1.10984 | 1.13174 | 1.08894 | 2.91 | 3136.86 |
| 1218 | 2014.01.24 11:17 | close | 406 | 0.02 | 1.10984 | 1.13641 | 1.09361 | 11.33 | 3148.19 |
| 1219 | 2014.01.24 11:17 | close | 405 | 0.01 | 1.10984 | 1.13441 | 1.09161 | 3.87 | 3152.06 |
| 1220 | 2014.01.24 11:17 | close | 404 | 0.01 | 1.10984 | 1.12752 | 1.08472 | -2.30 | 3149.76 |
| 1221 | 2014.01.24 11:17 | close | 403 | 0.01 | 1.10984 | 1.12528 | 1.08248 | -4.32 | 3145.44 |
| 1222 | 2014.01.24 12:00 | buy | 408 | 0.01 | 1.10722 | 0.00000 | 0.00000 | ||
| 1223 | 2014.01.24 12:00 | modify | 408 | 0.01 | 1.10722 | 1.08702 | 1.12982 | ||
| 1224 | 2014.01.27 14:02 | buy | 409 | 0.01 | 1.10521 | 0.00000 | 0.00000 | ||
| 1225 | 2014.01.27 14:02 | modify | 409 | 0.01 | 1.10521 | 1.08501 | 1.12781 | ||
| 1226 | 2014.01.27 18:55 | close | 409 | 0.01 | 1.10954 | 1.08501 | 1.12781 | 3.81 | 3149.25 |
| 1227 | 2014.01.27 18:55 | close | 408 | 0.01 | 1.10954 | 1.08702 | 1.12982 | 1.94 | 3151.19 |
| 1228 | 2014.01.27 20:00 | sell | 410 | 0.01 | 1.10955 | 0.00000 | 0.00000 | ||
| 1229 | 2014.01.27 20:00 | modify | 410 | 0.01 | 1.10955 | 1.12975 | 1.08695 | ||
| 1230 | 2014.01.28 00:01 | sell | 411 | 0.01 | 1.11157 | 0.00000 | 0.00000 | ||
| 1231 | 2014.01.28 00:01 | modify | 411 | 0.01 | 1.11157 | 1.13177 | 1.08897 | ||
| 1232 | 2014.01.28 16:00 | sell | 412 | 0.01 | 1.11548 | 0.00000 | 0.00000 | ||
| 1233 | 2014.01.28 16:00 | modify | 412 | 0.01 | 1.11548 | 1.13568 | 1.09288 | ||
| 1234 | 2014.01.30 02:00 | sell | 413 | 0.02 | 1.11830 | 0.00000 | 0.00000 | ||
| 1235 | 2014.01.30 02:00 | modify | 413 | 0.02 | 1.11830 | 1.13850 | 1.09570 | ||
| 1236 | 2014.01.31 18:23 | close | 413 | 0.02 | 1.11205 | 1.13850 | 1.09570 | 11.09 | 3162.28 |
| 1237 | 2014.01.31 18:23 | close | 412 | 0.01 | 1.11205 | 1.13568 | 1.09288 | 3.07 | 3165.35 |
| 1238 | 2014.01.31 18:23 | close | 411 | 0.01 | 1.11205 | 1.13177 | 1.08897 | -0.44 | 3164.91 |
| 1239 | 2014.01.31 18:23 | close | 410 | 0.01 | 1.11205 | 1.12975 | 1.08695 | -2.24 | 3162.67 |
| 1240 | 2014.01.31 22:00 | buy | 414 | 0.01 | 1.11302 | 0.00000 | 0.00000 | ||
| 1241 | 2014.01.31 22:00 | modify | 414 | 0.01 | 1.11302 | 1.09282 | 1.13562 | ||
| 1242 | 2014.02.03 12:00 | buy | 415 | 0.01 | 1.10664 | 0.00000 | 0.00000 | ||
| 1243 | 2014.02.03 12:00 | modify | 415 | 0.01 | 1.10664 | 1.08644 | 1.12924 | ||
| 1244 | 2014.02.03 20:00 | buy | 416 | 0.01 | 1.10968 | 0.00000 | 0.00000 | ||
| 1245 | 2014.02.03 20:00 | modify | 416 | 0.01 | 1.10968 | 1.08948 | 1.13228 | ||
| 1246 | 2014.02.04 00:00 | buy | 417 | 0.02 | 1.11203 | 0.00000 | 0.00000 | ||
| 1247 | 2014.02.04 00:00 | modify | 417 | 0.02 | 1.11203 | 1.09183 | 1.13463 | ||
| 1248 | 2014.02.04 18:04 | buy | 418 | 0.02 | 1.10766 | 0.00000 | 0.00000 | ||
| 1249 | 2014.02.04 18:04 | modify | 418 | 0.02 | 1.10766 | 1.08746 | 1.13026 | ||
| 1250 | 2014.02.05 14:00 | buy | 419 | 0.03 | 1.10537 | 0.00000 | 0.00000 | ||
| 1251 | 2014.02.05 14:00 | modify | 419 | 0.03 | 1.10537 | 1.08517 | 1.12797 | ||
| 1252 | 2014.02.05 16:29 | close | 419 | 0.03 | 1.11034 | 1.08517 | 1.12797 | 13.16 | 3175.83 |
| 1253 | 2014.02.05 16:29 | close | 418 | 0.02 | 1.11034 | 1.08746 | 1.13026 | 4.53 | 3180.36 |
| 1254 | 2014.02.05 16:29 | close | 417 | 0.02 | 1.11034 | 1.09183 | 1.13463 | -3.34 | 3177.02 |
| 1255 | 2014.02.05 16:29 | close | 416 | 0.01 | 1.11034 | 1.08948 | 1.13228 | 0.38 | 3177.40 |
| 1256 | 2014.02.05 16:29 | close | 415 | 0.01 | 1.11034 | 1.08644 | 1.12924 | 3.12 | 3180.51 |
| 1257 | 2014.02.05 16:29 | close | 414 | 0.01 | 1.11034 | 1.09282 | 1.13562 | -2.68 | 3177.83 |
| 1258 | 2014.02.05 18:00 | sell | 420 | 0.01 | 1.11007 | 0.00000 | 0.00000 | ||
| 1259 | 2014.02.05 18:00 | modify | 420 | 0.01 | 1.11007 | 1.13027 | 1.08747 | ||
| 1260 | 2014.02.05 20:02 | sell | 421 | 0.01 | 1.10805 | 0.00000 | 0.00000 | ||
| 1261 | 2014.02.05 20:02 | modify | 421 | 0.01 | 1.10805 | 1.12825 | 1.08545 | ||
| 1262 | 2014.02.06 10:00 | close | 421 | 0.01 | 1.10604 | 1.12825 | 1.08545 | 1.78 | 3179.61 |
| 1263 | 2014.02.06 12:00 | buy | 422 | 0.01 | 1.10739 | 0.00000 | 0.00000 | ||
| 1264 | 2014.02.06 12:00 | modify | 422 | 0.01 | 1.10739 | 1.08719 | 1.12999 | ||
| 1265 | 2014.02.06 12:00 | close | 420 | 0.01 | 1.10739 | 1.13027 | 1.08747 | 2.38 | 3181.99 |
| 1266 | 2014.02.07 16:00 | buy | 423 | 0.01 | 1.10063 | 0.00000 | 0.00000 | ||
| 1267 | 2014.02.07 16:00 | modify | 423 | 0.01 | 1.10063 | 1.08043 | 1.12323 | ||
| 1268 | 2014.02.07 20:00 | buy | 424 | 0.01 | 1.10338 | 0.00000 | 0.00000 | ||
| 1269 | 2014.02.07 20:00 | modify | 424 | 0.01 | 1.10338 | 1.08318 | 1.12598 | ||
| 1270 | 2014.02.10 17:07 | close | 424 | 0.01 | 1.10613 | 1.08318 | 1.12598 | 2.34 | 3184.33 |
| 1271 | 2014.02.10 17:07 | close | 423 | 0.01 | 1.10613 | 1.08043 | 1.12323 | 4.82 | 3189.15 |
| 1272 | 2014.02.10 17:07 | close | 422 | 0.01 | 1.10613 | 1.08719 | 1.12999 | -1.35 | 3187.80 |
| 1273 | 2014.02.10 18:00 | sell | 425 | 0.01 | 1.10468 | 0.00000 | 0.00000 | ||
| 1274 | 2014.02.10 18:00 | modify | 425 | 0.01 | 1.10468 | 1.12488 | 1.08208 | ||
| 1275 | 2014.02.11 07:00 | sell | 426 | 0.01 | 1.10724 | 0.00000 | 0.00000 | ||
| 1276 | 2014.02.11 07:00 | modify | 426 | 0.01 | 1.10724 | 1.12744 | 1.08464 | ||
| 1277 | 2014.02.11 18:53 | close | 426 | 0.01 | 1.10272 | 1.12744 | 1.08464 | 4.01 | 3191.81 |
| 1278 | 2014.02.11 18:53 | close | 425 | 0.01 | 1.10272 | 1.12488 | 1.08208 | 1.71 | 3193.51 |
| 1279 | 2014.02.12 16:00 | buy | 427 | 0.01 | 1.10053 | 0.00000 | 0.00000 | ||
| 1280 | 2014.02.12 16:00 | modify | 427 | 0.01 | 1.10053 | 1.08033 | 1.12313 | ||
| 1281 | 2014.02.13 12:00 | buy | 428 | 0.01 | 1.09848 | 0.00000 | 0.00000 | ||
| 1282 | 2014.02.13 12:00 | modify | 428 | 0.01 | 1.09848 | 1.07828 | 1.12108 | ||
| 1283 | 2014.02.14 04:00 | buy | 429 | 0.01 | 1.09608 | 0.00000 | 0.00000 | ||
| 1284 | 2014.02.14 04:00 | modify | 429 | 0.01 | 1.09608 | 1.07588 | 1.11868 | ||
| 1285 | 2014.02.19 08:00 | buy | 430 | 0.02 | 1.09338 | 0.00000 | 0.00000 | ||
| 1286 | 2014.02.19 08:00 | modify | 430 | 0.02 | 1.09338 | 1.07318 | 1.11598 | ||
| 1287 | 2014.02.19 15:44 | close | 430 | 0.02 | 1.09918 | 1.07318 | 1.11598 | 10.37 | 3203.88 |
| 1288 | 2014.02.19 15:44 | close | 429 | 0.01 | 1.09918 | 1.07588 | 1.11868 | 2.55 | 3206.43 |
| 1289 | 2014.02.19 15:44 | close | 428 | 0.01 | 1.09918 | 1.07828 | 1.12108 | 0.31 | 3206.74 |
| 1290 | 2014.02.19 15:44 | close | 427 | 0.01 | 1.09918 | 1.08033 | 1.12313 | -1.74 | 3205.00 |
| 1291 | 2014.02.19 16:00 | sell | 431 | 0.01 | 1.10032 | 0.00000 | 0.00000 | ||
| 1292 | 2014.02.19 16:00 | modify | 431 | 0.01 | 1.10032 | 1.12052 | 1.07772 | ||
| 1293 | 2014.02.19 18:00 | sell | 432 | 0.01 | 1.10359 | 0.00000 | 0.00000 | ||
| 1294 | 2014.02.19 18:00 | modify | 432 | 0.01 | 1.10359 | 1.12379 | 1.08099 | ||
| 1295 | 2014.02.19 23:00 | sell | 433 | 0.01 | 1.10816 | 0.00000 | 0.00000 | ||
| 1296 | 2014.02.19 23:00 | modify | 433 | 0.01 | 1.10816 | 1.12836 | 1.08556 | ||
| 1297 | 2014.02.20 20:00 | sell | 434 | 0.02 | 1.11112 | 0.00000 | 0.00000 | ||
| 1298 | 2014.02.20 20:00 | modify | 434 | 0.02 | 1.11112 | 1.13132 | 1.08852 | ||
| 1299 | 2014.02.21 08:02 | sell | 435 | 0.02 | 1.11313 | 0.00000 | 0.00000 | ||
| 1300 | 2014.02.21 08:02 | modify | 435 | 0.02 | 1.11313 | 1.13333 | 1.09053 | ||
| 1301 | 2014.02.21 15:00 | sell | 436 | 0.03 | 1.11690 | 0.00000 | 0.00000 | ||
| 1302 | 2014.02.21 15:00 | modify | 436 | 0.03 | 1.11690 | 1.13710 | 1.09430 | ||
| 1303 | 2014.02.24 14:00 | close | 431 | 0.01 | 1.11050 | 1.12052 | 1.07772 | -9.18 | 3195.82 |
| 1304 | 2014.02.24 14:01 | close | 436 | 0.03 | 1.11040 | 1.13710 | 1.09430 | 17.34 | 3213.15 |
| 1305 | 2014.02.24 14:01 | close | 435 | 0.02 | 1.11040 | 1.13333 | 1.09053 | 4.77 | 3217.93 |
| 1306 | 2014.02.24 14:01 | close | 434 | 0.02 | 1.11040 | 1.13132 | 1.08852 | 1.18 | 3219.11 |
| 1307 | 2014.02.24 14:01 | close | 433 | 0.01 | 1.11040 | 1.12836 | 1.08556 | -2.03 | 3217.08 |
| 1308 | 2014.02.24 14:01 | close | 432 | 0.01 | 1.11040 | 1.12379 | 1.08099 | -6.14 | 3210.94 |
| 1309 | 2014.02.24 16:00 | buy | 437 | 0.01 | 1.10849 | 0.00000 | 0.00000 | ||
| 1310 | 2014.02.24 16:00 | modify | 437 | 0.01 | 1.10849 | 1.08829 | 1.13109 | ||
| 1311 | 2014.02.24 21:00 | buy | 438 | 0.01 | 1.10634 | 0.00000 | 0.00000 | ||
| 1312 | 2014.02.24 21:00 | modify | 438 | 0.01 | 1.10634 | 1.08614 | 1.12894 | ||
| 1313 | 2014.02.26 16:58 | close | 438 | 0.01 | 1.11082 | 1.08614 | 1.12894 | 3.82 | 3214.76 |
| 1314 | 2014.02.26 16:58 | close | 437 | 0.01 | 1.11082 | 1.08829 | 1.13109 | 1.89 | 3216.65 |
| 1315 | 2014.02.26 18:00 | sell | 439 | 0.01 | 1.11071 | 0.00000 | 0.00000 | ||
| 1316 | 2014.02.26 18:00 | modify | 439 | 0.01 | 1.11071 | 1.13091 | 1.08811 | ||
| 1317 | 2014.02.26 22:00 | sell | 440 | 0.01 | 1.11326 | 0.00000 | 0.00000 | ||
| 1318 | 2014.02.26 22:00 | modify | 440 | 0.01 | 1.11326 | 1.13346 | 1.09066 | ||
| 1319 | 2014.02.28 15:45 | close | 440 | 0.01 | 1.10878 | 1.13346 | 1.09066 | 4.01 | 3220.66 |
| 1320 | 2014.02.28 15:45 | close | 439 | 0.01 | 1.10878 | 1.13091 | 1.08811 | 1.71 | 3222.37 |
| 1321 | 2014.02.28 16:00 | buy | 441 | 0.01 | 1.10968 | 0.00000 | 0.00000 | ||
| 1322 | 2014.02.28 16:00 | modify | 441 | 0.01 | 1.10968 | 1.08948 | 1.13228 | ||
| 1323 | 2014.02.28 18:00 | buy | 442 | 0.01 | 1.10713 | 0.00000 | 0.00000 | ||
| 1324 | 2014.02.28 18:00 | modify | 442 | 0.01 | 1.10713 | 1.08693 | 1.12973 | ||
| 1325 | 2014.03.03 10:00 | buy | 443 | 0.01 | 1.10511 | 0.00000 | 0.00000 | ||
| 1326 | 2014.03.03 10:00 | modify | 443 | 0.01 | 1.10511 | 1.08491 | 1.12771 | ||
| 1327 | 2014.03.03 13:05 | close | 443 | 0.01 | 1.10959 | 1.08491 | 1.12771 | 3.95 | 3226.32 |
| 1328 | 2014.03.03 13:05 | close | 442 | 0.01 | 1.10959 | 1.08693 | 1.12973 | 2.07 | 3228.39 |
| 1329 | 2014.03.03 13:05 | close | 441 | 0.01 | 1.10959 | 1.08948 | 1.13228 | -0.23 | 3228.16 |
| 1330 | 2014.03.03 14:00 | sell | 444 | 0.01 | 1.10980 | 0.00000 | 0.00000 | ||
| 1331 | 2014.03.03 14:00 | modify | 444 | 0.01 | 1.10980 | 1.13000 | 1.08720 | ||
| 1332 | 2014.03.03 22:03 | sell | 445 | 0.01 | 1.10779 | 0.00000 | 0.00000 | ||
| 1333 | 2014.03.03 22:03 | modify | 445 | 0.01 | 1.10779 | 1.12799 | 1.08519 | ||
| 1334 | 2014.03.05 17:09 | close | 445 | 0.01 | 1.10554 | 1.12799 | 1.08519 | 1.98 | 3230.14 |
| 1335 | 2014.03.05 17:09 | close | 444 | 0.01 | 1.10554 | 1.13000 | 1.08720 | 3.79 | 3233.93 |
| 1336 | 2014.03.05 18:00 | buy | 446 | 0.01 | 1.10648 | 0.00000 | 0.00000 | ||
| 1337 | 2014.03.05 18:00 | modify | 446 | 0.01 | 1.10648 | 1.08628 | 1.12908 | ||
| 1338 | 2014.03.05 23:00 | buy | 447 | 0.01 | 1.10391 | 0.00000 | 0.00000 | ||
| 1339 | 2014.03.05 23:00 | modify | 447 | 0.01 | 1.10391 | 1.08371 | 1.12651 | ||
| 1340 | 2014.03.06 19:00 | buy | 448 | 0.01 | 1.09682 | 0.00000 | 0.00000 | ||
| 1341 | 2014.03.06 19:00 | modify | 448 | 0.01 | 1.09682 | 1.07662 | 1.11942 | ||
| 1342 | 2014.03.07 04:00 | buy | 449 | 0.02 | 1.09980 | 0.00000 | 0.00000 | ||
| 1343 | 2014.03.07 04:00 | modify | 449 | 0.02 | 1.09980 | 1.07960 | 1.12240 | ||
| 1344 | 2014.03.07 15:30 | close | 449 | 0.02 | 1.10413 | 1.07960 | 1.12240 | 7.66 | 3241.59 |
| 1345 | 2014.03.07 15:30 | close | 448 | 0.01 | 1.10413 | 1.07662 | 1.11942 | 6.47 | 3248.06 |
| 1346 | 2014.03.07 15:30 | close | 447 | 0.01 | 1.10413 | 1.08371 | 1.12651 | -0.13 | 3247.93 |
| 1347 | 2014.03.07 15:30 | close | 446 | 0.01 | 1.10413 | 1.08628 | 1.12908 | -2.46 | 3245.47 |
| 1348 | 2014.03.07 16:00 | sell | 450 | 0.01 | 1.10945 | 0.00000 | 0.00000 | ||
| 1349 | 2014.03.07 16:00 | modify | 450 | 0.01 | 1.10945 | 1.12965 | 1.08685 | ||
| 1350 | 2014.03.07 18:00 | sell | 451 | 0.01 | 1.10726 | 0.00000 | 0.00000 | ||
| 1351 | 2014.03.07 18:00 | modify | 451 | 0.01 | 1.10726 | 1.12746 | 1.08466 | ||
| 1352 | 2014.03.10 11:00 | sell | 452 | 0.01 | 1.11165 | 0.00000 | 0.00000 | ||
| 1353 | 2014.03.10 11:00 | modify | 452 | 0.01 | 1.11165 | 1.13185 | 1.08905 | ||
| 1354 | 2014.03.12 14:00 | sell | 453 | 0.02 | 1.11446 | 0.00000 | 0.00000 | ||
| 1355 | 2014.03.12 14:00 | modify | 453 | 0.02 | 1.11446 | 1.13466 | 1.09186 | ||
| 1356 | 2014.03.13 07:05 | close | 453 | 0.02 | 1.10888 | 1.13466 | 1.09186 | 9.98 | 3255.45 |
| 1357 | 2014.03.13 07:05 | close | 452 | 0.01 | 1.10888 | 1.13185 | 1.08905 | 2.49 | 3257.94 |
| 1358 | 2014.03.13 07:05 | close | 451 | 0.01 | 1.10888 | 1.12746 | 1.08466 | -1.45 | 3256.48 |
| 1359 | 2014.03.13 07:05 | close | 450 | 0.01 | 1.10888 | 1.12965 | 1.08685 | 0.52 | 3257.00 |
| 1360 | 2014.03.13 08:00 | buy | 454 | 0.01 | 1.10901 | 0.00000 | 0.00000 | ||
| 1361 | 2014.03.13 08:00 | modify | 454 | 0.01 | 1.10901 | 1.08881 | 1.13161 | ||
| 1362 | 2014.03.13 14:00 | buy | 455 | 0.01 | 1.10701 | 0.00000 | 0.00000 | ||
| 1363 | 2014.03.13 14:00 | modify | 455 | 0.01 | 1.10701 | 1.08681 | 1.12961 | ||
| 1364 | 2014.03.17 14:02 | buy | 456 | 0.01 | 1.10500 | 0.00000 | 0.00000 | ||
| 1365 | 2014.03.17 14:02 | modify | 456 | 0.01 | 1.10500 | 1.08480 | 1.12760 | ||
| 1366 | 2014.03.18 19:18 | close | 456 | 0.01 | 1.10939 | 1.08480 | 1.12760 | 3.81 | 3260.81 |
| 1367 | 2014.03.18 19:18 | close | 455 | 0.01 | 1.10939 | 1.08681 | 1.12961 | 1.88 | 3262.68 |
| 1368 | 2014.03.18 19:18 | close | 454 | 0.01 | 1.10939 | 1.08881 | 1.13161 | 0.07 | 3262.75 |
| 1369 | 2014.03.18 20:00 | sell | 457 | 0.01 | 1.11320 | 0.00000 | 0.00000 | ||
| 1370 | 2014.03.18 20:00 | modify | 457 | 0.01 | 1.11320 | 1.13340 | 1.09060 | ||
| 1371 | 2014.03.19 12:00 | sell | 458 | 0.01 | 1.11719 | 0.00000 | 0.00000 | ||
| 1372 | 2014.03.19 12:00 | modify | 458 | 0.01 | 1.11719 | 1.13739 | 1.09459 | ||
| 1373 | 2014.03.19 20:01 | sell | 459 | 0.01 | 1.11925 | 0.00000 | 0.00000 | ||
| 1374 | 2014.03.19 20:01 | modify | 459 | 0.01 | 1.11925 | 1.13945 | 1.09665 | ||
| 1375 | 2014.03.19 22:01 | sell | 460 | 0.02 | 1.12474 | 0.00000 | 0.00000 | ||
| 1376 | 2014.03.19 22:01 | modify | 460 | 0.02 | 1.12474 | 1.14494 | 1.10214 | ||
| 1377 | 2014.03.20 14:00 | sell | 461 | 0.02 | 1.12691 | 0.00000 | 0.00000 | ||
| 1378 | 2014.03.20 14:00 | modify | 461 | 0.02 | 1.12691 | 1.14711 | 1.10431 | ||
| 1379 | 2014.03.21 14:30 | close | 461 | 0.02 | 1.11995 | 1.14711 | 1.10431 | 12.28 | 3275.03 |
| 1380 | 2014.03.21 14:30 | close | 460 | 0.02 | 1.11995 | 1.14494 | 1.10214 | 8.50 | 3283.53 |
| 1381 | 2014.03.21 14:30 | close | 459 | 0.01 | 1.11995 | 1.13945 | 1.09665 | -0.66 | 3282.87 |
| 1382 | 2014.03.21 14:30 | close | 458 | 0.01 | 1.11995 | 1.13739 | 1.09459 | -2.49 | 3280.39 |
| 1383 | 2014.03.21 14:30 | close | 457 | 0.01 | 1.11995 | 1.13340 | 1.09060 | -6.04 | 3274.35 |
| 1384 | 2014.03.21 16:00 | buy | 462 | 0.01 | 1.12043 | 0.00000 | 0.00000 | ||
| 1385 | 2014.03.21 16:00 | modify | 462 | 0.01 | 1.12043 | 1.10023 | 1.14303 | ||
| 1386 | 2014.03.24 00:00 | buy | 463 | 0.01 | 1.12289 | 0.00000 | 0.00000 | ||
| 1387 | 2014.03.24 00:00 | modify | 463 | 0.01 | 1.12289 | 1.10269 | 1.14549 | ||
| 1388 | 2014.03.25 18:00 | buy | 464 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
| 1389 | 2014.03.25 18:00 | modify | 464 | 0.01 | 1.11790 | 1.09770 | 1.14050 | ||
| 1390 | 2014.03.26 08:00 | buy | 465 | 0.02 | 1.11568 | 0.00000 | 0.00000 | ||
| 1391 | 2014.03.26 08:00 | modify | 465 | 0.02 | 1.11568 | 1.09548 | 1.13828 | ||
| 1392 | 2014.03.26 23:00 | buy | 466 | 0.02 | 1.11040 | 0.00000 | 0.00000 | ||
| 1393 | 2014.03.26 23:00 | modify | 466 | 0.02 | 1.11040 | 1.09020 | 1.13300 | ||
| 1394 | 2014.03.27 16:00 | buy | 467 | 0.03 | 1.10647 | 0.00000 | 0.00000 | ||
| 1395 | 2014.03.27 16:00 | modify | 467 | 0.03 | 1.10647 | 1.08627 | 1.12907 | ||
| 1396 | 2014.03.27 20:41 | s/l | 463 | 0.01 | 1.10269 | 1.10269 | 1.14549 | -18.71 | 3255.64 |
| 1397 | 2014.03.28 00:00 | buy | 468 | 0.03 | 1.10355 | 0.00000 | 0.00000 | ||
| 1398 | 2014.03.28 00:00 | modify | 468 | 0.03 | 1.10355 | 1.08335 | 1.12615 | ||
| 1399 | 2014.03.28 05:00 | buy | 469 | 0.04 | 1.10111 | 0.00000 | 0.00000 | ||
| 1400 | 2014.03.28 05:00 | modify | 469 | 0.04 | 1.10111 | 1.08091 | 1.12371 | ||
| 1401 | 2014.03.28 09:41 | s/l | 462 | 0.01 | 1.10023 | 1.10023 | 1.14303 | -18.87 | 3236.76 |
| 1402 | 2014.03.31 06:00 | close | 464 | 0.01 | 1.10571 | 1.09770 | 1.14050 | -11.47 | 3225.29 |
| 1403 | 2014.03.31 08:00 | sell | 470 | 0.01 | 1.10620 | 0.00000 | 0.00000 | ||
| 1404 | 2014.03.31 08:00 | modify | 470 | 0.01 | 1.10620 | 1.12640 | 1.08360 | ||
| 1405 | 2014.03.31 08:00 | close | 465 | 0.02 | 1.10620 | 1.09548 | 1.13828 | -17.92 | 3207.37 |
| 1406 | 2014.03.31 11:04 | close | 470 | 0.01 | 1.10657 | 1.12640 | 1.08360 | -0.42 | 3206.95 |
| 1407 | 2014.03.31 11:04 | close | 469 | 0.04 | 1.10627 | 1.08091 | 1.12371 | 18.06 | 3225.00 |
| 1408 | 2014.03.31 11:04 | close | 468 | 0.03 | 1.10627 | 1.08335 | 1.12615 | 6.93 | 3231.93 |
| 1409 | 2014.03.31 11:04 | close | 467 | 0.03 | 1.10627 | 1.08627 | 1.12907 | -1.17 | 3230.76 |
| 1410 | 2014.03.31 11:04 | close | 466 | 0.02 | 1.10627 | 1.09020 | 1.13300 | -8.25 | 3222.51 |
| 1411 | 2014.03.31 12:00 | sell | 471 | 0.01 | 1.10642 | 0.00000 | 0.00000 | ||
| 1412 | 2014.03.31 12:00 | modify | 471 | 0.01 | 1.10642 | 1.12662 | 1.08382 | ||
| 1413 | 2014.03.31 16:00 | close | 471 | 0.01 | 1.10141 | 1.12662 | 1.08382 | 4.46 | 3226.97 |
| 1414 | 2014.03.31 18:00 | buy | 472 | 0.01 | 1.10396 | 0.00000 | 0.00000 | ||
| 1415 | 2014.03.31 18:00 | modify | 472 | 0.01 | 1.10396 | 1.08376 | 1.12656 | ||
| 1416 | 2014.04.01 12:00 | close | 472 | 0.01 | 1.10640 | 1.08376 | 1.12656 | 2.06 | 3229.03 |
| 1417 | 2014.04.01 14:00 | sell | 473 | 0.01 | 1.10602 | 0.00000 | 0.00000 | ||
| 1418 | 2014.04.01 14:00 | modify | 473 | 0.01 | 1.10602 | 1.12622 | 1.08342 | ||
| 1419 | 2014.04.01 18:00 | close | 473 | 0.01 | 1.10324 | 1.12622 | 1.08342 | 2.43 | 3231.46 |
| 1420 | 2014.04.01 20:00 | buy | 474 | 0.01 | 1.10260 | 0.00000 | 0.00000 | ||
| 1421 | 2014.04.01 20:00 | modify | 474 | 0.01 | 1.10260 | 1.08240 | 1.12520 | ||
| 1422 | 2014.04.04 20:00 | buy | 475 | 0.01 | 1.09885 | 0.00000 | 0.00000 | ||
| 1423 | 2014.04.04 20:00 | modify | 475 | 0.01 | 1.09885 | 1.07865 | 1.12145 | ||
| 1424 | 2014.04.07 20:04 | buy | 476 | 0.01 | 1.09685 | 0.00000 | 0.00000 | ||
| 1425 | 2014.04.07 20:04 | modify | 476 | 0.01 | 1.09685 | 1.07665 | 1.11945 | ||
| 1426 | 2014.04.08 12:00 | buy | 477 | 0.02 | 1.09325 | 0.00000 | 0.00000 | ||
| 1427 | 2014.04.08 12:00 | modify | 477 | 0.02 | 1.09325 | 1.07305 | 1.11585 | ||
| 1428 | 2014.04.09 20:00 | buy | 478 | 0.02 | 1.08853 | 0.00000 | 0.00000 | ||
| 1429 | 2014.04.09 20:00 | modify | 478 | 0.02 | 1.08853 | 1.06833 | 1.11113 | ||
| 1430 | 2014.04.09 22:00 | buy | 479 | 0.03 | 1.08612 | 0.00000 | 0.00000 | ||
| 1431 | 2014.04.09 22:00 | modify | 479 | 0.03 | 1.08612 | 1.06592 | 1.10872 | ||
| 1432 | 2014.04.10 16:00 | close | 474 | 0.01 | 1.09163 | 1.08240 | 1.12520 | -10.80 | 3220.65 |
| 1433 | 2014.04.10 18:00 | sell | 480 | 0.01 | 1.09118 | 0.00000 | 0.00000 | ||
| 1434 | 2014.04.10 18:00 | modify | 480 | 0.01 | 1.09118 | 1.11138 | 1.06858 | ||
| 1435 | 2014.04.10 18:00 | close | 475 | 0.01 | 1.09118 | 1.07865 | 1.12145 | -7.48 | 3213.17 |
| 1436 | 2014.04.10 21:50 | close | 480 | 0.01 | 1.09275 | 1.11138 | 1.06858 | -1.53 | 3211.64 |
| 1437 | 2014.04.10 21:50 | close | 479 | 0.03 | 1.09245 | 1.06592 | 1.10872 | 16.57 | 3228.21 |
| 1438 | 2014.04.10 21:50 | close | 478 | 0.02 | 1.09245 | 1.06833 | 1.11113 | 6.64 | 3234.84 |
| 1439 | 2014.04.10 21:50 | close | 477 | 0.02 | 1.09245 | 1.07305 | 1.11585 | -2.12 | 3232.72 |
| 1440 | 2014.04.10 21:50 | close | 476 | 0.01 | 1.09245 | 1.07665 | 1.11945 | -4.42 | 3228.30 |
| 1441 | 2014.04.10 22:00 | sell | 481 | 0.01 | 1.09200 | 0.00000 | 0.00000 | ||
| 1442 | 2014.04.10 22:00 | modify | 481 | 0.01 | 1.09200 | 1.11220 | 1.06940 | ||
| 1443 | 2014.04.11 16:00 | sell | 482 | 0.01 | 1.09698 | 0.00000 | 0.00000 | ||
| 1444 | 2014.04.11 16:00 | modify | 482 | 0.01 | 1.09698 | 1.11718 | 1.07438 | ||
| 1445 | 2014.04.15 12:00 | sell | 483 | 0.01 | 1.09964 | 0.00000 | 0.00000 | ||
| 1446 | 2014.04.15 12:00 | modify | 483 | 0.01 | 1.09964 | 1.11984 | 1.07704 | ||
| 1447 | 2014.04.16 18:04 | sell | 484 | 0.02 | 1.10164 | 0.00000 | 0.00000 | ||
| 1448 | 2014.04.16 18:04 | modify | 484 | 0.02 | 1.10164 | 1.12184 | 1.07904 | ||
| 1449 | 2014.04.22 18:00 | sell | 485 | 0.02 | 1.10368 | 0.00000 | 0.00000 | ||
| 1450 | 2014.04.22 18:00 | modify | 485 | 0.02 | 1.10368 | 1.12388 | 1.08108 | ||
| 1451 | 2014.04.29 12:00 | close | 481 | 0.01 | 1.09964 | 1.11220 | 1.06940 | -6.77 | 3221.53 |
| 1452 | 2014.04.29 12:14 | close | 485 | 0.02 | 1.09920 | 1.12388 | 1.08108 | 8.19 | 3229.72 |
| 1453 | 2014.04.29 12:14 | close | 484 | 0.02 | 1.09920 | 1.12184 | 1.07904 | 4.67 | 3234.39 |
| 1454 | 2014.04.29 12:14 | close | 483 | 0.01 | 1.09920 | 1.11984 | 1.07704 | 0.53 | 3234.92 |
| 1455 | 2014.04.29 12:14 | close | 482 | 0.01 | 1.09920 | 1.11718 | 1.07438 | -1.86 | 3233.07 |
| 1456 | 2014.04.30 14:00 | buy | 486 | 0.01 | 1.09671 | 0.00000 | 0.00000 | ||
| 1457 | 2014.04.30 14:00 | modify | 486 | 0.01 | 1.09671 | 1.07651 | 1.11931 | ||
| 1458 | 2014.05.01 16:00 | close | 486 | 0.01 | 1.09890 | 1.07651 | 1.11931 | 1.72 | 3234.79 |
| 1459 | 2014.05.01 18:00 | sell | 487 | 0.01 | 1.09753 | 0.00000 | 0.00000 | ||
| 1460 | 2014.05.01 18:00 | modify | 487 | 0.01 | 1.09753 | 1.11773 | 1.07493 | ||
| 1461 | 2014.05.05 22:00 | close | 487 | 0.01 | 1.09545 | 1.11773 | 1.07493 | 1.84 | 3236.63 |
| 1462 | 2014.05.06 02:00 | buy | 488 | 0.01 | 1.09620 | 0.00000 | 0.00000 | ||
| 1463 | 2014.05.06 02:00 | modify | 488 | 0.01 | 1.09620 | 1.07600 | 1.11880 | ||
| 1464 | 2014.05.06 14:00 | buy | 489 | 0.01 | 1.09407 | 0.00000 | 0.00000 | ||
| 1465 | 2014.05.06 14:00 | modify | 489 | 0.01 | 1.09407 | 1.07387 | 1.11667 | ||
| 1466 | 2014.05.06 22:00 | buy | 490 | 0.01 | 1.08852 | 0.00000 | 0.00000 | ||
| 1467 | 2014.05.06 22:00 | modify | 490 | 0.01 | 1.08852 | 1.06832 | 1.11112 | ||
| 1468 | 2014.05.08 18:04 | buy | 491 | 0.02 | 1.08652 | 0.00000 | 0.00000 | ||
| 1469 | 2014.05.08 18:04 | modify | 491 | 0.02 | 1.08652 | 1.06632 | 1.10912 | ||
| 1470 | 2014.05.09 00:00 | buy | 492 | 0.02 | 1.08331 | 0.00000 | 0.00000 | ||
| 1471 | 2014.05.09 00:00 | modify | 492 | 0.02 | 1.08331 | 1.06311 | 1.10591 | ||
| 1472 | 2014.05.09 16:00 | close | 488 | 0.01 | 1.08976 | 1.07600 | 1.11880 | -6.30 | 3230.33 |
| 1473 | 2014.05.09 16:00 | close | 492 | 0.02 | 1.08975 | 1.06311 | 1.10591 | 11.64 | 3241.97 |
| 1474 | 2014.05.09 16:00 | close | 491 | 0.02 | 1.08975 | 1.06632 | 1.10912 | 5.63 | 3247.60 |
| 1475 | 2014.05.09 16:00 | close | 490 | 0.01 | 1.08975 | 1.06832 | 1.11112 | 0.74 | 3248.33 |
| 1476 | 2014.05.09 16:00 | close | 489 | 0.01 | 1.08975 | 1.07387 | 1.11667 | -4.35 | 3243.98 |
| 1477 | 2014.05.09 18:00 | sell | 493 | 0.01 | 1.09040 | 0.00000 | 0.00000 | ||
| 1478 | 2014.05.09 18:00 | modify | 493 | 0.01 | 1.09040 | 1.11060 | 1.06780 | ||
| 1479 | 2014.05.14 20:00 | close | 493 | 0.01 | 1.08813 | 1.11060 | 1.06780 | 2.05 | 3246.03 |
| 1480 | 2014.05.14 22:00 | buy | 494 | 0.01 | 1.08799 | 0.00000 | 0.00000 | ||
| 1481 | 2014.05.14 22:00 | modify | 494 | 0.01 | 1.08799 | 1.06779 | 1.11059 | ||
| 1482 | 2014.05.19 10:02 | buy | 495 | 0.01 | 1.08598 | 0.00000 | 0.00000 | ||
| 1483 | 2014.05.19 10:02 | modify | 495 | 0.01 | 1.08598 | 1.06578 | 1.10858 | ||
| 1484 | 2014.05.20 15:50 | close | 495 | 0.01 | 1.09049 | 1.06578 | 1.10858 | 3.99 | 3250.02 |
| 1485 | 2014.05.20 15:50 | close | 494 | 0.01 | 1.09049 | 1.06779 | 1.11059 | 1.84 | 3251.86 |
| 1486 | 2014.05.20 17:00 | sell | 496 | 0.01 | 1.09051 | 0.00000 | 0.00000 | ||
| 1487 | 2014.05.20 17:00 | modify | 496 | 0.01 | 1.09051 | 1.11071 | 1.06791 | ||
| 1488 | 2014.05.21 18:00 | sell | 497 | 0.01 | 1.09334 | 0.00000 | 0.00000 | ||
| 1489 | 2014.05.21 18:00 | modify | 497 | 0.01 | 1.09334 | 1.11354 | 1.07074 | ||
| 1490 | 2014.05.22 19:36 | close | 497 | 0.01 | 1.08878 | 1.11354 | 1.07074 | 4.15 | 3256.00 |
| 1491 | 2014.05.22 19:36 | close | 496 | 0.01 | 1.08878 | 1.11071 | 1.06791 | 1.56 | 3257.57 |
| 1492 | 2014.05.22 20:00 | buy | 498 | 0.01 | 1.09018 | 0.00000 | 0.00000 | ||
| 1493 | 2014.05.22 20:00 | modify | 498 | 0.01 | 1.09018 | 1.06998 | 1.11278 | ||
| 1494 | 2014.05.23 18:00 | buy | 499 | 0.01 | 1.08817 | 0.00000 | 0.00000 | ||
| 1495 | 2014.05.23 18:00 | modify | 499 | 0.01 | 1.08817 | 1.06797 | 1.11077 | ||
| 1496 | 2014.05.26 21:00 | buy | 500 | 0.01 | 1.08592 | 0.00000 | 0.00000 | ||
| 1497 | 2014.05.26 21:00 | modify | 500 | 0.01 | 1.08592 | 1.06572 | 1.10852 | ||
| 1498 | 2014.05.29 18:01 | buy | 501 | 0.02 | 1.08391 | 0.00000 | 0.00000 | ||
| 1499 | 2014.05.29 18:01 | modify | 501 | 0.02 | 1.08391 | 1.06371 | 1.10651 | ||
| 1500 | 2014.06.02 15:40 | close | 501 | 0.02 | 1.08938 | 1.06371 | 1.10651 | 9.62 | 3267.19 |
| 1501 | 2014.06.02 15:40 | close | 500 | 0.01 | 1.08938 | 1.06572 | 1.10852 | 2.67 | 3269.85 |
| 1502 | 2014.06.02 15:40 | close | 499 | 0.01 | 1.08938 | 1.06797 | 1.11077 | 0.54 | 3270.39 |
| 1503 | 2014.06.02 15:40 | close | 498 | 0.01 | 1.08938 | 1.06998 | 1.11278 | -1.36 | 3269.03 |
| 1504 | 2014.06.02 16:00 | sell | 502 | 0.01 | 1.08903 | 0.00000 | 0.00000 | ||
| 1505 | 2014.06.02 16:00 | modify | 502 | 0.01 | 1.08903 | 1.10923 | 1.06643 | ||
| 1506 | 2014.06.03 14:00 | sell | 503 | 0.01 | 1.09155 | 0.00000 | 0.00000 | ||
| 1507 | 2014.06.03 14:00 | modify | 503 | 0.01 | 1.09155 | 1.11175 | 1.06895 | ||
| 1508 | 2014.06.04 18:00 | sell | 504 | 0.01 | 1.09442 | 0.00000 | 0.00000 | ||
| 1509 | 2014.06.04 18:00 | modify | 504 | 0.01 | 1.09442 | 1.11462 | 1.07182 | ||
| 1510 | 2014.06.10 09:16 | close | 504 | 0.01 | 1.08961 | 1.11462 | 1.07182 | 4.42 | 3273.44 |
| 1511 | 2014.06.10 09:16 | close | 503 | 0.01 | 1.08961 | 1.11175 | 1.06895 | 1.80 | 3275.24 |
| 1512 | 2014.06.10 09:16 | close | 502 | 0.01 | 1.08961 | 1.10923 | 1.06643 | -0.49 | 3274.75 |
| 1513 | 2014.06.10 16:00 | buy | 505 | 0.01 | 1.09120 | 0.00000 | 0.00000 | ||
| 1514 | 2014.06.10 16:00 | modify | 505 | 0.01 | 1.09120 | 1.07100 | 1.11380 | ||
| 1515 | 2014.06.11 16:00 | buy | 506 | 0.01 | 1.08894 | 0.00000 | 0.00000 | ||
| 1516 | 2014.06.11 16:00 | modify | 506 | 0.01 | 1.08894 | 1.06874 | 1.11154 | ||
| 1517 | 2014.06.11 23:00 | buy | 507 | 0.01 | 1.08692 | 0.00000 | 0.00000 | ||
| 1518 | 2014.06.11 23:00 | modify | 507 | 0.01 | 1.08692 | 1.06672 | 1.10952 | ||
| 1519 | 2014.06.17 00:00 | buy | 508 | 0.02 | 1.08468 | 0.00000 | 0.00000 | ||
| 1520 | 2014.06.17 00:00 | modify | 508 | 0.02 | 1.08468 | 1.06448 | 1.10728 | ||
| 1521 | 2014.06.19 14:00 | buy | 509 | 0.02 | 1.08200 | 0.00000 | 0.00000 | ||
| 1522 | 2014.06.19 14:00 | modify | 509 | 0.02 | 1.08200 | 1.06180 | 1.10460 | ||
| 1523 | 2014.06.20 16:00 | buy | 510 | 0.03 | 1.07615 | 0.00000 | 0.00000 | ||
| 1524 | 2014.06.20 16:00 | modify | 510 | 0.03 | 1.07615 | 1.05595 | 1.09875 | ||
| 1525 | 2014.06.23 06:00 | buy | 511 | 0.04 | 1.07310 | 0.00000 | 0.00000 | ||
| 1526 | 2014.06.23 06:00 | modify | 511 | 0.04 | 1.07310 | 1.05290 | 1.09570 | ||
| 1527 | 2014.06.26 09:22 | s/l | 505 | 0.01 | 1.07100 | 1.07100 | 1.11380 | -20.04 | 3254.71 |
| 1528 | 2014.06.26 19:49 | s/l | 506 | 0.01 | 1.06874 | 1.06874 | 1.11154 | -20.02 | 3234.70 |
| 1529 | 2014.06.26 20:00 | buy | 512 | 0.03 | 1.06937 | 0.00000 | 0.00000 | ||
| 1530 | 2014.06.26 20:00 | modify | 512 | 0.03 | 1.06937 | 1.04917 | 1.09197 | ||
| 1531 | 2014.06.27 19:55 | s/l | 507 | 0.01 | 1.06672 | 1.06672 | 1.10952 | -20.12 | 3214.58 |
| 1532 | 2014.06.27 20:00 | buy | 513 | 0.03 | 1.06702 | 0.00000 | 0.00000 | ||
| 1533 | 2014.06.27 20:00 | modify | 513 | 0.03 | 1.06702 | 1.04682 | 1.08962 | ||
| 1534 | 2014.07.01 19:22 | s/l | 508 | 0.02 | 1.06448 | 1.06448 | 1.10728 | -39.82 | 3174.76 |
| 1535 | 2014.07.01 22:00 | buy | 514 | 0.03 | 1.06385 | 0.00000 | 0.00000 | ||
| 1536 | 2014.07.01 22:00 | modify | 514 | 0.03 | 1.06385 | 1.04365 | 1.08645 | ||
| 1537 | 2014.07.08 08:00 | close | 509 | 0.02 | 1.06932 | 1.06180 | 1.10460 | -25.95 | 3148.80 |
| 1538 | 2014.07.08 10:00 | sell | 515 | 0.01 | 1.06910 | 0.00000 | 0.00000 | ||
| 1539 | 2014.07.08 10:00 | modify | 515 | 0.01 | 1.06910 | 1.08930 | 1.04650 | ||
| 1540 | 2014.07.08 10:00 | close | 510 | 0.03 | 1.06910 | 1.05595 | 1.09875 | -22.95 | 3125.86 |
| 1541 | 2014.07.08 18:00 | sell | 516 | 0.01 | 1.06679 | 0.00000 | 0.00000 | ||
| 1542 | 2014.07.08 18:00 | modify | 516 | 0.01 | 1.06679 | 1.08699 | 1.04419 | ||
| 1543 | 2014.07.08 18:00 | close | 511 | 0.04 | 1.06679 | 1.05290 | 1.09570 | -27.64 | 3098.21 |
| 1544 | 2014.07.11 10:00 | close | 516 | 0.01 | 1.06424 | 1.08699 | 1.04419 | 2.39 | 3100.60 |
| 1545 | 2014.07.11 15:50 | close | 515 | 0.01 | 1.06992 | 1.08930 | 1.04650 | -0.78 | 3099.82 |
| 1546 | 2014.07.11 15:50 | close | 514 | 0.03 | 1.06962 | 1.04365 | 1.08645 | 13.74 | 3113.56 |
| 1547 | 2014.07.11 15:50 | close | 513 | 0.03 | 1.06962 | 1.04682 | 1.08962 | 4.48 | 3118.04 |
| 1548 | 2014.07.11 15:50 | close | 512 | 0.03 | 1.06962 | 1.04917 | 1.09197 | -2.29 | 3115.75 |
| 1549 | 2014.07.11 18:00 | sell | 517 | 0.01 | 1.07179 | 0.00000 | 0.00000 | ||
| 1550 | 2014.07.11 18:00 | modify | 517 | 0.01 | 1.07179 | 1.09199 | 1.04919 | ||
| 1551 | 2014.07.14 11:00 | sell | 518 | 0.01 | 1.07432 | 0.00000 | 0.00000 | ||
| 1552 | 2014.07.14 11:00 | modify | 518 | 0.01 | 1.07432 | 1.09452 | 1.05172 | ||
| 1553 | 2014.07.16 04:00 | sell | 519 | 0.01 | 1.07639 | 0.00000 | 0.00000 | ||
| 1554 | 2014.07.16 04:00 | modify | 519 | 0.01 | 1.07639 | 1.09659 | 1.05379 | ||
| 1555 | 2014.07.18 15:31 | close | 519 | 0.01 | 1.07211 | 1.09659 | 1.05379 | 3.96 | 3119.72 |
| 1556 | 2014.07.18 15:31 | close | 518 | 0.01 | 1.07211 | 1.09452 | 1.05172 | 2.07 | 3121.78 |
| 1557 | 2014.07.18 15:31 | close | 517 | 0.01 | 1.07211 | 1.09199 | 1.04919 | -0.28 | 3121.50 |
| 1558 | 2014.07.18 16:00 | buy | 520 | 0.01 | 1.07308 | 0.00000 | 0.00000 | ||
| 1559 | 2014.07.18 16:00 | modify | 520 | 0.01 | 1.07308 | 1.05288 | 1.09568 | ||
| 1560 | 2014.07.21 16:00 | close | 520 | 0.01 | 1.07511 | 1.05288 | 1.09568 | 1.74 | 3123.24 |
| 1561 | 2014.07.21 18:00 | sell | 521 | 0.01 | 1.07490 | 0.00000 | 0.00000 | ||
| 1562 | 2014.07.21 18:00 | modify | 521 | 0.01 | 1.07490 | 1.09510 | 1.05230 | ||
| 1563 | 2014.07.23 12:00 | close | 521 | 0.01 | 1.07228 | 1.09510 | 1.05230 | 2.38 | 3125.62 |
| 1564 | 2014.07.23 14:00 | buy | 522 | 0.01 | 1.07259 | 0.00000 | 0.00000 | ||
| 1565 | 2014.07.23 14:00 | modify | 522 | 0.01 | 1.07259 | 1.05239 | 1.09519 | ||
| 1566 | 2014.07.24 18:00 | close | 522 | 0.01 | 1.07459 | 1.05239 | 1.09519 | 1.59 | 3127.21 |
| 1567 | 2014.07.24 20:00 | sell | 523 | 0.01 | 1.07469 | 0.00000 | 0.00000 | ||
| 1568 | 2014.07.24 20:00 | modify | 523 | 0.01 | 1.07469 | 1.09489 | 1.05209 | ||
| 1569 | 2014.07.25 18:00 | sell | 524 | 0.01 | 1.07843 | 0.00000 | 0.00000 | ||
| 1570 | 2014.07.25 18:00 | modify | 524 | 0.01 | 1.07843 | 1.09863 | 1.05583 | ||
| 1571 | 2014.07.25 20:00 | sell | 525 | 0.01 | 1.08124 | 0.00000 | 0.00000 | ||
| 1572 | 2014.07.25 20:00 | modify | 525 | 0.01 | 1.08124 | 1.10144 | 1.05864 | ||
| 1573 | 2014.07.29 22:00 | sell | 526 | 0.02 | 1.08541 | 0.00000 | 0.00000 | ||
| 1574 | 2014.07.29 22:00 | modify | 526 | 0.02 | 1.08541 | 1.10561 | 1.06281 | ||
| 1575 | 2014.07.30 18:00 | sell | 527 | 0.02 | 1.09085 | 0.00000 | 0.00000 | ||
| 1576 | 2014.07.30 18:00 | modify | 527 | 0.02 | 1.09085 | 1.11105 | 1.06825 | ||
| 1577 | 2014.08.01 10:00 | sell | 528 | 0.03 | 1.09291 | 0.00000 | 0.00000 | ||
| 1578 | 2014.08.01 10:00 | modify | 528 | 0.03 | 1.09291 | 1.11311 | 1.07031 | ||
| 1579 | 2014.08.05 14:48 | s/l | 523 | 0.01 | 1.09489 | 1.09489 | 1.05209 | -18.38 | 3108.83 |
| 1580 | 2014.08.05 17:00 | sell | 529 | 0.03 | 1.09492 | 0.00000 | 0.00000 | ||
| 1581 | 2014.08.05 17:00 | modify | 529 | 0.03 | 1.09492 | 1.11512 | 1.07232 | ||
| 1582 | 2014.08.06 13:00 | sell | 530 | 0.04 | 1.09730 | 0.00000 | 0.00000 | ||
| 1583 | 2014.08.06 13:00 | modify | 530 | 0.04 | 1.09730 | 1.11750 | 1.07470 | ||
| 1584 | 2014.08.06 13:38 | s/l | 524 | 0.01 | 1.09863 | 1.09863 | 1.05583 | -18.32 | 3090.51 |
| 1585 | 2014.08.06 23:00 | close | 525 | 0.01 | 1.09153 | 1.10144 | 1.05864 | -9.36 | 3081.15 |
| 1586 | 2014.08.06 23:00 | close | 530 | 0.04 | 1.09155 | 1.11750 | 1.07470 | 20.71 | 3101.86 |
| 1587 | 2014.08.06 23:00 | close | 529 | 0.03 | 1.09155 | 1.11512 | 1.07232 | 9.04 | 3110.89 |
| 1588 | 2014.08.06 23:00 | close | 528 | 0.03 | 1.09155 | 1.11311 | 1.07031 | 3.61 | 3114.51 |
| 1589 | 2014.08.06 23:00 | close | 527 | 0.02 | 1.09155 | 1.11105 | 1.06825 | -1.24 | 3113.27 |
| 1590 | 2014.08.06 23:00 | close | 526 | 0.02 | 1.09155 | 1.10561 | 1.06281 | -11.18 | 3102.09 |
| 1591 | 2014.08.07 04:00 | buy | 531 | 0.01 | 1.09173 | 0.00000 | 0.00000 | ||
| 1592 | 2014.08.07 04:00 | modify | 531 | 0.01 | 1.09173 | 1.07153 | 1.11433 | ||
| 1593 | 2014.08.08 06:00 | close | 531 | 0.01 | 1.09411 | 1.07153 | 1.11433 | 2.03 | 3104.12 |
| 1594 | 2014.08.08 08:00 | sell | 532 | 0.01 | 1.09368 | 0.00000 | 0.00000 | ||
| 1595 | 2014.08.08 08:00 | modify | 532 | 0.01 | 1.09368 | 1.11388 | 1.07108 | ||
| 1596 | 2014.08.08 16:00 | sell | 533 | 0.01 | 1.09601 | 0.00000 | 0.00000 | ||
| 1597 | 2014.08.08 16:00 | modify | 533 | 0.01 | 1.09601 | 1.11621 | 1.07341 | ||
| 1598 | 2014.08.12 21:59 | close | 533 | 0.01 | 1.09164 | 1.11621 | 1.07341 | 3.94 | 3108.06 |
| 1599 | 2014.08.12 21:59 | close | 532 | 0.01 | 1.09164 | 1.11388 | 1.07108 | 1.81 | 3109.88 |
| 1600 | 2014.08.13 02:00 | buy | 534 | 0.01 | 1.09293 | 0.00000 | 0.00000 | ||
| 1601 | 2014.08.13 02:00 | modify | 534 | 0.01 | 1.09293 | 1.07273 | 1.11553 | ||
| 1602 | 2014.08.14 12:00 | buy | 535 | 0.01 | 1.09052 | 0.00000 | 0.00000 | ||
| 1603 | 2014.08.14 12:00 | modify | 535 | 0.01 | 1.09052 | 1.07032 | 1.11312 | ||
| 1604 | 2014.08.18 06:00 | buy | 536 | 0.01 | 1.08840 | 0.00000 | 0.00000 | ||
| 1605 | 2014.08.18 06:00 | modify | 536 | 0.01 | 1.08840 | 1.06820 | 1.11100 | ||
| 1606 | 2014.08.19 18:34 | close | 536 | 0.01 | 1.09302 | 1.06820 | 1.11100 | 4.08 | 3113.95 |
| 1607 | 2014.08.19 18:34 | close | 535 | 0.01 | 1.09302 | 1.07032 | 1.11312 | 2.02 | 3115.97 |
| 1608 | 2014.08.19 18:34 | close | 534 | 0.01 | 1.09302 | 1.07273 | 1.11553 | -0.37 | 3115.60 |
| 1609 | 2014.08.19 22:00 | sell | 537 | 0.01 | 1.09432 | 0.00000 | 0.00000 | ||
| 1610 | 2014.08.19 22:00 | modify | 537 | 0.01 | 1.09432 | 1.11452 | 1.07172 | ||
| 1611 | 2014.08.20 23:00 | sell | 538 | 0.01 | 1.09711 | 0.00000 | 0.00000 | ||
| 1612 | 2014.08.20 23:00 | modify | 538 | 0.01 | 1.09711 | 1.11731 | 1.07451 | ||
| 1613 | 2014.08.26 02:02 | sell | 539 | 0.01 | 1.09912 | 0.00000 | 0.00000 | ||
| 1614 | 2014.08.26 02:02 | modify | 539 | 0.01 | 1.09912 | 1.11932 | 1.07652 | ||
| 1615 | 2014.08.26 19:30 | close | 539 | 0.01 | 1.09474 | 1.11932 | 1.07652 | 3.91 | 3119.51 |
| 1616 | 2014.08.26 19:30 | close | 538 | 0.01 | 1.09474 | 1.11731 | 1.07451 | 2.17 | 3121.68 |
| 1617 | 2014.08.26 19:30 | close | 537 | 0.01 | 1.09474 | 1.11452 | 1.07172 | -0.36 | 3121.32 |
| 1618 | 2014.08.27 04:00 | buy | 540 | 0.01 | 1.09379 | 0.00000 | 0.00000 | ||
| 1619 | 2014.08.27 04:00 | modify | 540 | 0.01 | 1.09379 | 1.07359 | 1.11639 | ||
| 1620 | 2014.08.27 13:00 | buy | 541 | 0.01 | 1.08965 | 0.00000 | 0.00000 | ||
| 1621 | 2014.08.27 13:00 | modify | 541 | 0.01 | 1.08965 | 1.06945 | 1.11225 | ||
| 1622 | 2014.08.27 23:00 | buy | 542 | 0.01 | 1.08577 | 0.00000 | 0.00000 | ||
| 1623 | 2014.08.27 23:00 | modify | 542 | 0.01 | 1.08577 | 1.06557 | 1.10837 | ||
| 1624 | 2014.09.02 17:00 | close | 540 | 0.01 | 1.09166 | 1.07359 | 1.11639 | -2.40 | 3118.91 |
| 1625 | 2014.09.02 17:00 | close | 542 | 0.01 | 1.09164 | 1.06557 | 1.10837 | 4.93 | 3123.84 |
| 1626 | 2014.09.02 17:00 | close | 541 | 0.01 | 1.09164 | 1.06945 | 1.11225 | 1.37 | 3125.21 |
| 1627 | 2014.09.02 22:01 | sell | 543 | 0.01 | 1.09232 | 0.00000 | 0.00000 | ||
| 1628 | 2014.09.02 22:01 | modify | 543 | 0.01 | 1.09232 | 1.11252 | 1.06972 | ||
| 1629 | 2014.09.03 18:00 | close | 543 | 0.01 | 1.08915 | 1.11252 | 1.06972 | 2.84 | 3128.05 |
| 1630 | 2014.09.03 20:00 | buy | 544 | 0.01 | 1.08767 | 0.00000 | 0.00000 | ||
| 1631 | 2014.09.03 20:00 | modify | 544 | 0.01 | 1.08767 | 1.06747 | 1.11027 | ||
| 1632 | 2014.09.04 06:00 | buy | 545 | 0.01 | 1.08970 | 0.00000 | 0.00000 | ||
| 1633 | 2014.09.04 06:00 | modify | 545 | 0.01 | 1.08970 | 1.06950 | 1.11230 | ||
| 1634 | 2014.09.04 18:00 | buy | 546 | 0.01 | 1.08446 | 0.00000 | 0.00000 | ||
| 1635 | 2014.09.04 18:00 | modify | 546 | 0.01 | 1.08446 | 1.06426 | 1.10706 | ||
| 1636 | 2014.09.04 20:00 | buy | 547 | 0.02 | 1.08717 | 0.00000 | 0.00000 | ||
| 1637 | 2014.09.04 20:00 | modify | 547 | 0.02 | 1.08717 | 1.06697 | 1.10977 | ||
| 1638 | 2014.09.05 15:37 | close | 547 | 0.02 | 1.08993 | 1.06697 | 1.10977 | 4.76 | 3132.81 |
| 1639 | 2014.09.05 15:37 | close | 546 | 0.01 | 1.08993 | 1.06426 | 1.10706 | 4.87 | 3137.67 |
| 1640 | 2014.09.05 15:37 | close | 545 | 0.01 | 1.08993 | 1.06950 | 1.11230 | 0.06 | 3137.73 |
| 1641 | 2014.09.05 15:37 | close | 544 | 0.01 | 1.08993 | 1.06747 | 1.11027 | 1.74 | 3139.47 |
| 1642 | 2014.09.05 16:00 | buy | 548 | 0.01 | 1.08785 | 0.00000 | 0.00000 | ||
| 1643 | 2014.09.05 16:00 | modify | 548 | 0.01 | 1.08785 | 1.06765 | 1.11045 | ||
| 1644 | 2014.09.08 14:00 | close | 548 | 0.01 | 1.09046 | 1.06765 | 1.11045 | 2.24 | 3141.71 |
| 1645 | 2014.09.08 21:00 | sell | 549 | 0.01 | 1.09617 | 0.00000 | 0.00000 | ||
| 1646 | 2014.09.08 21:00 | modify | 549 | 0.01 | 1.09617 | 1.11637 | 1.07357 | ||
| 1647 | 2014.09.09 07:00 | sell | 550 | 0.01 | 1.09994 | 0.00000 | 0.00000 | ||
| 1648 | 2014.09.09 07:00 | modify | 550 | 0.01 | 1.09994 | 1.12014 | 1.07734 | ||
| 1649 | 2014.09.09 17:00 | sell | 551 | 0.01 | 1.10250 | 0.00000 | 0.00000 | ||
| 1650 | 2014.09.09 17:00 | modify | 551 | 0.01 | 1.10250 | 1.12270 | 1.07990 | ||
| 1651 | 2014.09.09 22:51 | close | 551 | 0.01 | 1.09727 | 1.12270 | 1.07990 | 4.68 | 3146.39 |
| 1652 | 2014.09.09 22:51 | close | 550 | 0.01 | 1.09727 | 1.12014 | 1.07734 | 2.34 | 3148.73 |
| 1653 | 2014.09.09 22:51 | close | 549 | 0.01 | 1.09727 | 1.11637 | 1.07357 | -1.07 | 3147.66 |
| 1654 | 2014.09.10 02:00 | sell | 552 | 0.01 | 1.09786 | 0.00000 | 0.00000 | ||
| 1655 | 2014.09.10 02:00 | modify | 552 | 0.01 | 1.09786 | 1.11806 | 1.07526 | ||
| 1656 | 2014.09.10 12:00 | sell | 553 | 0.01 | 1.10065 | 0.00000 | 0.00000 | ||
| 1657 | 2014.09.10 12:00 | modify | 553 | 0.01 | 1.10065 | 1.12085 | 1.07805 | ||
| 1658 | 2014.09.10 18:54 | close | 553 | 0.01 | 1.09600 | 1.12085 | 1.07805 | 4.15 | 3151.81 |
| 1659 | 2014.09.10 18:54 | close | 552 | 0.01 | 1.09600 | 1.11806 | 1.07526 | 1.61 | 3153.42 |
| 1660 | 2014.09.10 20:00 | buy | 554 | 0.01 | 1.09594 | 0.00000 | 0.00000 | ||
| 1661 | 2014.09.10 20:00 | modify | 554 | 0.01 | 1.09594 | 1.07574 | 1.11854 | ||
| 1662 | 2014.09.11 00:00 | buy | 555 | 0.01 | 1.09392 | 0.00000 | 0.00000 | ||
| 1663 | 2014.09.11 00:00 | modify | 555 | 0.01 | 1.09392 | 1.07372 | 1.11652 | ||
| 1664 | 2014.09.11 13:08 | close | 555 | 0.01 | 1.09828 | 1.07372 | 1.11652 | 3.88 | 3157.30 |
| 1665 | 2014.09.11 13:08 | close | 554 | 0.01 | 1.09828 | 1.07574 | 1.11854 | 1.86 | 3159.16 |
| 1666 | 2014.09.11 14:00 | sell | 556 | 0.01 | 1.10068 | 0.00000 | 0.00000 | ||
| 1667 | 2014.09.11 14:00 | modify | 556 | 0.01 | 1.10068 | 1.12088 | 1.07808 | ||
| 1668 | 2014.09.11 19:00 | sell | 557 | 0.01 | 1.10322 | 0.00000 | 0.00000 | ||
| 1669 | 2014.09.11 19:00 | modify | 557 | 0.01 | 1.10322 | 1.12342 | 1.08062 | ||
| 1670 | 2014.09.12 05:03 | sell | 558 | 0.01 | 1.10525 | 0.00000 | 0.00000 | ||
| 1671 | 2014.09.12 05:03 | modify | 558 | 0.01 | 1.10525 | 1.12545 | 1.08265 | ||
| 1672 | 2014.09.12 20:00 | sell | 559 | 0.02 | 1.10760 | 0.00000 | 0.00000 | ||
| 1673 | 2014.09.12 20:00 | modify | 559 | 0.02 | 1.10760 | 1.12780 | 1.08500 | ||
| 1674 | 2014.09.16 15:50 | close | 559 | 0.02 | 1.10229 | 1.12780 | 1.08500 | 9.51 | 3168.67 |
| 1675 | 2014.09.16 15:50 | close | 558 | 0.01 | 1.10229 | 1.12545 | 1.08265 | 2.63 | 3171.30 |
| 1676 | 2014.09.16 15:50 | close | 557 | 0.01 | 1.10229 | 1.12342 | 1.08062 | 0.80 | 3172.10 |
| 1677 | 2014.09.16 15:50 | close | 556 | 0.01 | 1.10229 | 1.12088 | 1.07808 | -1.50 | 3170.60 |
| 1678 | 2014.09.16 16:00 | buy | 560 | 0.01 | 1.10161 | 0.00000 | 0.00000 | ||
| 1679 | 2014.09.16 16:00 | modify | 560 | 0.01 | 1.10161 | 1.08141 | 1.12421 | ||
| 1680 | 2014.09.16 20:00 | buy | 561 | 0.01 | 1.09894 | 0.00000 | 0.00000 | ||
| 1681 | 2014.09.16 20:00 | modify | 561 | 0.01 | 1.09894 | 1.07874 | 1.12154 | ||
| 1682 | 2014.09.17 10:00 | buy | 562 | 0.01 | 1.09587 | 0.00000 | 0.00000 | ||
| 1683 | 2014.09.17 10:00 | modify | 562 | 0.01 | 1.09587 | 1.07567 | 1.11847 | ||
| 1684 | 2014.09.17 20:00 | buy | 563 | 0.02 | 1.09383 | 0.00000 | 0.00000 | ||
| 1685 | 2014.09.17 20:00 | modify | 563 | 0.02 | 1.09383 | 1.07363 | 1.11643 | ||
| 1686 | 2014.09.17 22:02 | buy | 564 | 0.02 | 1.09787 | 0.00000 | 0.00000 | ||
| 1687 | 2014.09.17 22:02 | modify | 564 | 0.02 | 1.09787 | 1.07767 | 1.12047 | ||
| 1688 | 2014.09.17 22:24 | close | 564 | 0.02 | 1.09903 | 1.07767 | 1.12047 | 1.93 | 3172.53 |
| 1689 | 2014.09.17 22:24 | close | 563 | 0.02 | 1.09903 | 1.07363 | 1.11643 | 9.28 | 3181.81 |
| 1690 | 2014.09.17 22:24 | close | 562 | 0.01 | 1.09903 | 1.07567 | 1.11847 | 2.79 | 3184.60 |
| 1691 | 2014.09.17 22:24 | close | 561 | 0.01 | 1.09903 | 1.07874 | 1.12154 | -0.07 | 3184.53 |
| 1692 | 2014.09.17 22:24 | close | 560 | 0.01 | 1.09903 | 1.08141 | 1.12421 | -2.50 | 3182.03 |
| 1693 | 2014.09.18 02:04 | sell | 565 | 0.01 | 1.10204 | 0.00000 | 0.00000 | ||
| 1694 | 2014.09.18 02:04 | modify | 565 | 0.01 | 1.10204 | 1.12224 | 1.07944 | ||
| 1695 | 2014.09.18 06:00 | sell | 566 | 0.01 | 1.09995 | 0.00000 | 0.00000 | ||
| 1696 | 2014.09.18 06:00 | modify | 566 | 0.01 | 1.09995 | 1.12015 | 1.07735 | ||
| 1697 | 2014.09.18 14:00 | sell | 567 | 0.01 | 1.09788 | 0.00000 | 0.00000 | ||
| 1698 | 2014.09.18 14:00 | modify | 567 | 0.01 | 1.09788 | 1.11808 | 1.07528 | ||
| 1699 | 2014.09.18 14:10 | close | 567 | 0.01 | 1.09777 | 1.11808 | 1.07528 | 0.01 | 3182.04 |
| 1700 | 2014.09.18 14:10 | close | 566 | 0.01 | 1.09777 | 1.12015 | 1.07735 | 1.90 | 3183.94 |
| 1701 | 2014.09.18 14:10 | close | 565 | 0.01 | 1.09777 | 1.12224 | 1.07944 | 3.80 | 3187.74 |
| 1702 | 2014.09.18 16:00 | buy | 568 | 0.01 | 1.09695 | 0.00000 | 0.00000 | ||
| 1703 | 2014.09.18 16:00 | modify | 568 | 0.01 | 1.09695 | 1.07675 | 1.11955 | ||
| 1704 | 2014.09.18 18:00 | buy | 569 | 0.01 | 1.09439 | 0.00000 | 0.00000 | ||
| 1705 | 2014.09.18 18:00 | modify | 569 | 0.01 | 1.09439 | 1.07419 | 1.11699 | ||
| 1706 | 2014.09.19 16:00 | buy | 570 | 0.01 | 1.09068 | 0.00000 | 0.00000 | ||
| 1707 | 2014.09.19 16:00 | modify | 570 | 0.01 | 1.09068 | 1.07048 | 1.11328 | ||
| 1708 | 2014.09.19 18:49 | close | 570 | 0.01 | 1.09625 | 1.07048 | 1.11328 | 4.99 | 3192.73 |
| 1709 | 2014.09.19 18:49 | close | 569 | 0.01 | 1.09625 | 1.07419 | 1.11699 | 1.55 | 3194.28 |
| 1710 | 2014.09.19 18:49 | close | 568 | 0.01 | 1.09625 | 1.07675 | 1.11955 | -0.79 | 3193.49 |
| 1711 | 2014.09.19 20:00 | sell | 571 | 0.01 | 1.09727 | 0.00000 | 0.00000 | ||
| 1712 | 2014.09.19 20:00 | modify | 571 | 0.01 | 1.09727 | 1.11747 | 1.07467 | ||
| 1713 | 2014.09.22 04:00 | close | 571 | 0.01 | 1.09467 | 1.11747 | 1.07467 | 2.31 | 3195.79 |
| 1714 | 2014.09.22 06:00 | buy | 572 | 0.01 | 1.09346 | 0.00000 | 0.00000 | ||
| 1715 | 2014.09.22 06:00 | modify | 572 | 0.01 | 1.09346 | 1.07326 | 1.11606 | ||
| 1716 | 2014.09.22 10:00 | close | 572 | 0.01 | 1.09562 | 1.07326 | 1.11606 | 1.88 | 3197.67 |
| 1717 | 2014.09.22 12:00 | sell | 573 | 0.01 | 1.09913 | 0.00000 | 0.00000 | ||
| 1718 | 2014.09.22 12:00 | modify | 573 | 0.01 | 1.09913 | 1.11933 | 1.07653 | ||
| 1719 | 2014.09.22 18:00 | sell | 574 | 0.01 | 1.10121 | 0.00000 | 0.00000 | ||
| 1720 | 2014.09.22 18:00 | modify | 574 | 0.01 | 1.10121 | 1.12141 | 1.07861 | ||
| 1721 | 2014.09.23 02:00 | sell | 575 | 0.01 | 1.10399 | 0.00000 | 0.00000 | ||
| 1722 | 2014.09.23 02:00 | modify | 575 | 0.01 | 1.10399 | 1.12419 | 1.08139 | ||
| 1723 | 2014.09.23 12:52 | close | 575 | 0.01 | 1.09926 | 1.12419 | 1.08139 | 4.21 | 3201.88 |
| 1724 | 2014.09.23 12:52 | close | 574 | 0.01 | 1.09926 | 1.12141 | 1.07861 | 1.70 | 3203.58 |
| 1725 | 2014.09.23 12:52 | close | 573 | 0.01 | 1.09926 | 1.11933 | 1.07653 | -0.19 | 3203.38 |
| 1726 | 2014.09.23 16:00 | sell | 576 | 0.01 | 1.10290 | 0.00000 | 0.00000 | ||
| 1727 | 2014.09.23 16:00 | modify | 576 | 0.01 | 1.10290 | 1.12310 | 1.08030 | ||
| 1728 | 2014.09.23 18:02 | sell | 577 | 0.01 | 1.10498 | 0.00000 | 0.00000 | ||
| 1729 | 2014.09.23 18:02 | modify | 577 | 0.01 | 1.10498 | 1.12518 | 1.08238 | ||
| 1730 | 2014.09.23 20:02 | sell | 578 | 0.01 | 1.10801 | 0.00000 | 0.00000 | ||
| 1731 | 2014.09.23 20:02 | modify | 578 | 0.01 | 1.10801 | 1.12821 | 1.08541 | ||
| 1732 | 2014.09.24 16:00 | sell | 579 | 0.02 | 1.11024 | 0.00000 | 0.00000 | ||
| 1733 | 2014.09.24 16:00 | modify | 579 | 0.02 | 1.11024 | 1.13044 | 1.08764 | ||
| 1734 | 2014.09.25 00:00 | close | 576 | 0.01 | 1.10599 | 1.12310 | 1.08030 | -2.82 | 3200.57 |
| 1735 | 2014.09.26 16:00 | sell | 580 | 0.02 | 1.11321 | 0.00000 | 0.00000 | ||
| 1736 | 2014.09.26 16:00 | modify | 580 | 0.02 | 1.11321 | 1.13341 | 1.09061 | ||
| 1737 | 2014.09.26 20:00 | sell | 581 | 0.02 | 1.11651 | 0.00000 | 0.00000 | ||
| 1738 | 2014.09.26 20:00 | modify | 581 | 0.02 | 1.11651 | 1.13671 | 1.09391 | ||
| 1739 | 2014.09.30 16:00 | sell | 582 | 0.03 | 1.11851 | 0.00000 | 0.00000 | ||
| 1740 | 2014.09.30 16:00 | modify | 582 | 0.03 | 1.11851 | 1.13871 | 1.09591 | ||
| 1741 | 2014.09.30 20:00 | sell | 583 | 0.04 | 1.12082 | 0.00000 | 0.00000 | ||
| 1742 | 2014.09.30 20:00 | modify | 583 | 0.04 | 1.12082 | 1.14102 | 1.09822 | ||
| 1743 | 2014.10.02 04:00 | close | 577 | 0.01 | 1.11534 | 1.12518 | 1.08238 | -9.21 | 3191.36 |
| 1744 | 2014.10.02 04:02 | close | 583 | 0.04 | 1.11497 | 1.14102 | 1.09822 | 20.88 | 3212.24 |
| 1745 | 2014.10.02 04:02 | close | 582 | 0.03 | 1.11497 | 1.13871 | 1.09591 | 9.44 | 3221.68 |
| 1746 | 2014.10.02 04:02 | close | 581 | 0.02 | 1.11497 | 1.13671 | 1.09391 | 2.77 | 3224.45 |
| 1747 | 2014.10.02 04:02 | close | 580 | 0.02 | 1.11497 | 1.13341 | 1.09061 | -3.15 | 3221.30 |
| 1748 | 2014.10.02 04:02 | close | 579 | 0.02 | 1.11497 | 1.13044 | 1.08764 | -8.34 | 3212.96 |
| 1749 | 2014.10.02 04:02 | close | 578 | 0.01 | 1.11497 | 1.12821 | 1.08541 | -6.16 | 3206.81 |
| 1750 | 2014.10.02 18:00 | buy | 584 | 0.01 | 1.11561 | 0.00000 | 0.00000 | ||
| 1751 | 2014.10.02 18:00 | modify | 584 | 0.01 | 1.11561 | 1.09541 | 1.13821 | ||
| 1752 | 2014.10.03 15:00 | close | 584 | 0.01 | 1.11836 | 1.09541 | 1.13821 | 2.31 | 3209.12 |
| 1753 | 2014.10.03 20:00 | sell | 585 | 0.01 | 1.12569 | 0.00000 | 0.00000 | ||
| 1754 | 2014.10.03 20:00 | modify | 585 | 0.01 | 1.12569 | 1.14589 | 1.10309 | ||
| 1755 | 2014.10.06 10:00 | sell | 586 | 0.01 | 1.12305 | 0.00000 | 0.00000 | ||
| 1756 | 2014.10.06 10:00 | modify | 586 | 0.01 | 1.12305 | 1.14325 | 1.10045 | ||
| 1757 | 2014.10.06 15:00 | close | 586 | 0.01 | 1.12105 | 1.14325 | 1.10045 | 1.69 | 3210.81 |
| 1758 | 2014.10.06 15:00 | close | 585 | 0.01 | 1.12105 | 1.14589 | 1.10309 | 4.07 | 3214.87 |
| 1759 | 2014.10.06 16:00 | sell | 587 | 0.01 | 1.12131 | 0.00000 | 0.00000 | ||
| 1760 | 2014.10.06 16:00 | modify | 587 | 0.01 | 1.12131 | 1.14151 | 1.09871 | ||
| 1761 | 2014.10.06 21:00 | close | 587 | 0.01 | 1.11543 | 1.14151 | 1.09871 | 5.18 | 3220.05 |
| 1762 | 2014.10.07 12:00 | buy | 588 | 0.01 | 1.11630 | 0.00000 | 0.00000 | ||
| 1763 | 2014.10.07 12:00 | modify | 588 | 0.01 | 1.11630 | 1.09610 | 1.13890 | ||
| 1764 | 2014.10.07 18:04 | buy | 589 | 0.01 | 1.11830 | 0.00000 | 0.00000 | ||
| 1765 | 2014.10.07 18:04 | modify | 589 | 0.01 | 1.11830 | 1.09810 | 1.14090 | ||
| 1766 | 2014.10.08 17:26 | close | 589 | 0.01 | 1.12067 | 1.09810 | 1.14090 | 1.96 | 3222.01 |
| 1767 | 2014.10.08 17:26 | close | 588 | 0.01 | 1.12067 | 1.09610 | 1.13890 | 3.75 | 3225.76 |
| 1768 | 2014.10.08 18:00 | sell | 590 | 0.01 | 1.11972 | 0.00000 | 0.00000 | ||
| 1769 | 2014.10.08 18:00 | modify | 590 | 0.01 | 1.11972 | 1.13992 | 1.09712 | ||
| 1770 | 2014.10.08 21:29 | close | 590 | 0.01 | 1.11326 | 1.13992 | 1.09712 | 5.71 | 3231.47 |
| 1771 | 2014.10.08 22:00 | buy | 591 | 0.01 | 1.11085 | 0.00000 | 0.00000 | ||
| 1772 | 2014.10.08 22:00 | modify | 591 | 0.01 | 1.11085 | 1.09065 | 1.13345 | ||
| 1773 | 2014.10.09 18:02 | buy | 592 | 0.01 | 1.11285 | 0.00000 | 0.00000 | ||
| 1774 | 2014.10.09 18:02 | modify | 592 | 0.01 | 1.11285 | 1.09265 | 1.13545 | ||
| 1775 | 2014.10.09 18:58 | close | 592 | 0.01 | 1.11524 | 1.09265 | 1.13545 | 2.05 | 3233.52 |
| 1776 | 2014.10.09 18:58 | close | 591 | 0.01 | 1.11524 | 1.09065 | 1.13345 | 3.67 | 3237.19 |
| 1777 | 2014.10.09 20:02 | sell | 593 | 0.01 | 1.11652 | 0.00000 | 0.00000 | ||
| 1778 | 2014.10.09 20:02 | modify | 593 | 0.01 | 1.11652 | 1.13672 | 1.09392 | ||
| 1779 | 2014.10.10 00:03 | sell | 594 | 0.01 | 1.11852 | 0.00000 | 0.00000 | ||
| 1780 | 2014.10.10 00:03 | modify | 594 | 0.01 | 1.11852 | 1.13872 | 1.09592 | ||
| 1781 | 2014.10.10 10:00 | sell | 595 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
| 1782 | 2014.10.10 10:00 | modify | 595 | 0.01 | 1.12052 | 1.14072 | 1.09792 | ||
| 1783 | 2014.10.10 15:43 | close | 595 | 0.01 | 1.11630 | 1.14072 | 1.09792 | 3.69 | 3240.88 |
| 1784 | 2014.10.10 15:43 | close | 594 | 0.01 | 1.11630 | 1.13872 | 1.09592 | 1.90 | 3242.78 |
| 1785 | 2014.10.10 15:43 | close | 593 | 0.01 | 1.11630 | 1.13672 | 1.09392 | 0.13 | 3242.90 |
| 1786 | 2014.10.10 16:00 | sell | 596 | 0.01 | 1.11758 | 0.00000 | 0.00000 | ||
| 1787 | 2014.10.10 16:00 | modify | 596 | 0.01 | 1.11758 | 1.13778 | 1.09498 | ||
| 1788 | 2014.10.10 22:00 | sell | 597 | 0.01 | 1.12123 | 0.00000 | 0.00000 | ||
| 1789 | 2014.10.10 22:00 | modify | 597 | 0.01 | 1.12123 | 1.14143 | 1.09863 | ||
| 1790 | 2014.10.14 12:00 | sell | 598 | 0.01 | 1.12452 | 0.00000 | 0.00000 | ||
| 1791 | 2014.10.14 12:00 | modify | 598 | 0.01 | 1.12452 | 1.14472 | 1.10192 | ||
| 1792 | 2014.10.14 22:00 | sell | 599 | 0.02 | 1.12907 | 0.00000 | 0.00000 | ||
| 1793 | 2014.10.14 22:00 | modify | 599 | 0.02 | 1.12907 | 1.14927 | 1.10647 | ||
| 1794 | 2014.10.15 03:00 | sell | 600 | 0.02 | 1.13161 | 0.00000 | 0.00000 | ||
| 1795 | 2014.10.15 03:00 | modify | 600 | 0.02 | 1.13161 | 1.15181 | 1.10901 | ||
| 1796 | 2014.10.15 13:00 | sell | 601 | 0.03 | 1.13608 | 0.00000 | 0.00000 | ||
| 1797 | 2014.10.15 13:00 | modify | 601 | 0.03 | 1.13608 | 1.15628 | 1.11348 | ||
| 1798 | 2014.10.15 14:19 | s/l | 596 | 0.01 | 1.13778 | 1.13778 | 1.09498 | -17.79 | 3225.11 |
| 1799 | 2014.10.15 16:31 | close | 601 | 0.03 | 1.12860 | 1.15628 | 1.11348 | 19.61 | 3244.72 |
| 1800 | 2014.10.15 16:31 | close | 600 | 0.02 | 1.12860 | 1.15181 | 1.10901 | 5.15 | 3249.87 |
| 1801 | 2014.10.15 16:31 | close | 599 | 0.02 | 1.12860 | 1.14927 | 1.10647 | 0.68 | 3250.55 |
| 1802 | 2014.10.15 16:31 | close | 598 | 0.01 | 1.12860 | 1.14472 | 1.10192 | -3.69 | 3246.86 |
| 1803 | 2014.10.15 16:31 | close | 597 | 0.01 | 1.12860 | 1.14143 | 1.09863 | -6.57 | 3240.29 |
| 1804 | 2014.10.15 18:00 | sell | 602 | 0.01 | 1.13259 | 0.00000 | 0.00000 | ||
| 1805 | 2014.10.15 18:00 | modify | 602 | 0.01 | 1.13259 | 1.15279 | 1.10999 | ||
| 1806 | 2014.10.15 22:57 | close | 602 | 0.01 | 1.12603 | 1.15279 | 1.10999 | 5.74 | 3246.03 |
| 1807 | 2014.10.15 23:00 | sell | 603 | 0.01 | 1.12584 | 0.00000 | 0.00000 | ||
| 1808 | 2014.10.15 23:00 | modify | 603 | 0.01 | 1.12584 | 1.14604 | 1.10324 | ||
| 1809 | 2014.10.16 10:00 | close | 603 | 0.01 | 1.12801 | 1.14604 | 1.10324 | -1.96 | 3244.06 |
| 1810 | 2014.10.16 12:00 | buy | 604 | 0.01 | 1.13038 | 0.00000 | 0.00000 | ||
| 1811 | 2014.10.16 12:00 | modify | 604 | 0.01 | 1.13038 | 1.11018 | 1.15298 | ||
| 1812 | 2014.10.16 14:00 | close | 604 | 0.01 | 1.13352 | 1.11018 | 1.15298 | 2.68 | 3246.74 |
| 1813 | 2014.10.16 18:00 | buy | 605 | 0.01 | 1.12797 | 0.00000 | 0.00000 | ||
| 1814 | 2014.10.16 18:00 | modify | 605 | 0.01 | 1.12797 | 1.10777 | 1.15057 | ||
| 1815 | 2014.10.16 20:00 | buy | 606 | 0.01 | 1.12550 | 0.00000 | 0.00000 | ||
| 1816 | 2014.10.16 20:00 | modify | 606 | 0.01 | 1.12550 | 1.10530 | 1.14810 | ||
| 1817 | 2014.10.17 16:00 | buy | 607 | 0.01 | 1.12349 | 0.00000 | 0.00000 | ||
| 1818 | 2014.10.17 16:00 | modify | 607 | 0.01 | 1.12349 | 1.10329 | 1.14609 | ||
| 1819 | 2014.10.17 23:57 | close | 607 | 0.01 | 1.12797 | 1.10329 | 1.14609 | 3.88 | 3250.62 |
| 1820 | 2014.10.17 23:57 | close | 606 | 0.01 | 1.12797 | 1.10530 | 1.14810 | 2.04 | 3252.66 |
| 1821 | 2014.10.17 23:57 | close | 605 | 0.01 | 1.12797 | 1.10777 | 1.15057 | -0.15 | 3252.51 |
| 1822 | 2014.10.20 02:00 | sell | 608 | 0.01 | 1.12900 | 0.00000 | 0.00000 | ||
| 1823 | 2014.10.20 02:00 | modify | 608 | 0.01 | 1.12900 | 1.14920 | 1.10640 | ||
| 1824 | 2014.10.20 06:00 | sell | 609 | 0.01 | 1.12647 | 0.00000 | 0.00000 | ||
| 1825 | 2014.10.20 06:00 | modify | 609 | 0.01 | 1.12647 | 1.14667 | 1.10387 | ||
| 1826 | 2014.10.21 15:24 | close | 609 | 0.01 | 1.12443 | 1.14667 | 1.10387 | 1.74 | 3254.25 |
| 1827 | 2014.10.21 15:24 | close | 608 | 0.01 | 1.12443 | 1.14920 | 1.10640 | 3.99 | 3258.24 |
| 1828 | 2014.10.22 02:00 | buy | 610 | 0.01 | 1.12304 | 0.00000 | 0.00000 | ||
| 1829 | 2014.10.22 02:00 | modify | 610 | 0.01 | 1.12304 | 1.10284 | 1.14564 | ||
| 1830 | 2014.10.22 16:00 | close | 610 | 0.01 | 1.12776 | 1.10284 | 1.14564 | 4.10 | 3262.34 |
| 1831 | 2014.10.22 18:00 | buy | 611 | 0.01 | 1.12115 | 0.00000 | 0.00000 | ||
| 1832 | 2014.10.22 18:00 | modify | 611 | 0.01 | 1.12115 | 1.10095 | 1.14375 | ||
| 1833 | 2014.10.22 22:00 | buy | 612 | 0.01 | 1.12386 | 0.00000 | 0.00000 | ||
| 1834 | 2014.10.22 22:00 | modify | 612 | 0.01 | 1.12386 | 1.10366 | 1.14646 | ||
| 1835 | 2014.10.23 03:42 | close | 612 | 0.01 | 1.12604 | 1.10366 | 1.14646 | 1.67 | 3264.00 |
| 1836 | 2014.10.23 03:42 | close | 611 | 0.01 | 1.12604 | 1.10095 | 1.14375 | 4.07 | 3268.07 |
| 1837 | 2014.10.23 04:00 | sell | 613 | 0.01 | 1.12592 | 0.00000 | 0.00000 | ||
| 1838 | 2014.10.23 04:00 | modify | 613 | 0.01 | 1.12592 | 1.14612 | 1.10332 | ||
| 1839 | 2014.10.23 20:00 | close | 613 | 0.01 | 1.12344 | 1.14612 | 1.10332 | 2.12 | 3270.19 |
| 1840 | 2014.10.23 22:00 | buy | 614 | 0.01 | 1.12372 | 0.00000 | 0.00000 | ||
| 1841 | 2014.10.23 22:00 | modify | 614 | 0.01 | 1.12372 | 1.10352 | 1.14632 | ||
| 1842 | 2014.10.24 12:00 | buy | 615 | 0.01 | 1.12162 | 0.00000 | 0.00000 | ||
| 1843 | 2014.10.24 12:00 | modify | 615 | 0.01 | 1.12162 | 1.10142 | 1.14422 | ||
| 1844 | 2014.10.28 18:00 | buy | 616 | 0.01 | 1.11798 | 0.00000 | 0.00000 | ||
| 1845 | 2014.10.28 18:00 | modify | 616 | 0.01 | 1.11798 | 1.09778 | 1.14058 | ||
| 1846 | 2014.10.29 18:00 | buy | 617 | 0.02 | 1.11382 | 0.00000 | 0.00000 | ||
| 1847 | 2014.10.29 18:00 | modify | 617 | 0.02 | 1.11382 | 1.09362 | 1.13642 | ||
| 1848 | 2014.10.29 20:13 | close | 617 | 0.02 | 1.12102 | 1.09362 | 1.13642 | 12.67 | 3282.86 |
| 1849 | 2014.10.29 20:13 | close | 616 | 0.01 | 1.12102 | 1.09778 | 1.14058 | 2.56 | 3285.42 |
| 1850 | 2014.10.29 20:13 | close | 615 | 0.01 | 1.12102 | 1.10142 | 1.14422 | -0.81 | 3284.61 |
| 1851 | 2014.10.29 20:13 | close | 614 | 0.01 | 1.12102 | 1.10352 | 1.14632 | -2.74 | 3281.87 |
| 1852 | 2014.10.30 04:00 | sell | 618 | 0.01 | 1.11878 | 0.00000 | 0.00000 | ||
| 1853 | 2014.10.30 04:00 | modify | 618 | 0.01 | 1.11878 | 1.13898 | 1.09618 | ||
| 1854 | 2014.10.31 08:00 | sell | 619 | 0.01 | 1.12080 | 0.00000 | 0.00000 | ||
| 1855 | 2014.10.31 08:00 | modify | 619 | 0.01 | 1.12080 | 1.14100 | 1.09820 | ||
| 1856 | 2014.10.31 16:00 | sell | 620 | 0.01 | 1.12734 | 0.00000 | 0.00000 | ||
| 1857 | 2014.10.31 16:00 | modify | 620 | 0.01 | 1.12734 | 1.14754 | 1.10474 | ||
| 1858 | 2014.11.03 04:00 | sell | 621 | 0.02 | 1.12942 | 0.00000 | 0.00000 | ||
| 1859 | 2014.11.03 04:00 | modify | 621 | 0.02 | 1.12942 | 1.14962 | 1.10682 | ||
| 1860 | 2014.11.03 20:00 | sell | 622 | 0.02 | 1.13386 | 0.00000 | 0.00000 | ||
| 1861 | 2014.11.03 20:00 | modify | 622 | 0.02 | 1.13386 | 1.15406 | 1.11126 | ||
| 1862 | 2014.11.03 22:00 | sell | 623 | 0.03 | 1.13661 | 0.00000 | 0.00000 | ||
| 1863 | 2014.11.03 22:00 | modify | 623 | 0.03 | 1.13661 | 1.15681 | 1.11401 | ||
| 1864 | 2014.11.04 13:10 | s/l | 618 | 0.01 | 1.13898 | 1.13898 | 1.09618 | -17.78 | 3264.09 |
| 1865 | 2014.11.04 14:00 | sell | 624 | 0.03 | 1.13897 | 0.00000 | 0.00000 | ||
| 1866 | 2014.11.04 14:00 | modify | 624 | 0.03 | 1.13897 | 1.15917 | 1.11637 | ||
| 1867 | 2014.11.04 15:03 | s/l | 619 | 0.01 | 1.14100 | 1.14100 | 1.09820 | -17.76 | 3246.33 |
| 1868 | 2014.11.05 08:00 | sell | 625 | 0.03 | 1.14100 | 0.00000 | 0.00000 | ||
| 1869 | 2014.11.05 08:00 | modify | 625 | 0.03 | 1.14100 | 1.16120 | 1.11840 | ||
| 1870 | 2014.11.05 10:00 | sell | 626 | 0.04 | 1.14409 | 0.00000 | 0.00000 | ||
| 1871 | 2014.11.05 10:00 | modify | 626 | 0.04 | 1.14409 | 1.16429 | 1.12149 | ||
| 1872 | 2014.11.06 09:02 | close | 620 | 0.01 | 1.13899 | 1.14754 | 1.10474 | -10.22 | 3236.10 |
| 1873 | 2014.11.07 15:30 | close | 626 | 0.04 | 1.13734 | 1.16429 | 1.12149 | 23.63 | 3259.74 |
| 1874 | 2014.11.07 15:30 | close | 625 | 0.03 | 1.13734 | 1.16120 | 1.11840 | 9.57 | 3269.31 |
| 1875 | 2014.11.07 15:30 | close | 624 | 0.03 | 1.13734 | 1.15917 | 1.11637 | 4.27 | 3273.58 |
| 1876 | 2014.11.07 15:30 | close | 623 | 0.03 | 1.13734 | 1.15681 | 1.11401 | -1.91 | 3271.66 |
| 1877 | 2014.11.07 15:30 | close | 622 | 0.02 | 1.13734 | 1.15406 | 1.11126 | -6.11 | 3265.55 |
| 1878 | 2014.11.07 15:30 | close | 621 | 0.02 | 1.13734 | 1.14962 | 1.10682 | -13.92 | 3251.63 |
| 1879 | 2014.11.07 16:00 | buy | 627 | 0.01 | 1.13578 | 0.00000 | 0.00000 | ||
| 1880 | 2014.11.07 16:00 | modify | 627 | 0.01 | 1.13578 | 1.11558 | 1.15838 | ||
| 1881 | 2014.11.07 22:00 | buy | 628 | 0.01 | 1.13332 | 0.00000 | 0.00000 | ||
| 1882 | 2014.11.07 22:00 | modify | 628 | 0.01 | 1.13332 | 1.11312 | 1.15592 | ||
| 1883 | 2014.11.10 14:00 | buy | 629 | 0.01 | 1.13085 | 0.00000 | 0.00000 | ||
| 1884 | 2014.11.10 14:00 | modify | 629 | 0.01 | 1.13085 | 1.11065 | 1.15345 | ||
| 1885 | 2014.11.10 20:00 | buy | 630 | 0.02 | 1.13532 | 0.00000 | 0.00000 | ||
| 1886 | 2014.11.10 20:00 | modify | 630 | 0.02 | 1.13532 | 1.11512 | 1.15792 | ||
| 1887 | 2014.11.10 20:18 | close | 630 | 0.02 | 1.13685 | 1.11512 | 1.15792 | 2.51 | 3254.14 |
| 1888 | 2014.11.10 20:18 | close | 629 | 0.01 | 1.13685 | 1.11065 | 1.15345 | 5.19 | 3259.33 |
| 1889 | 2014.11.10 20:18 | close | 628 | 0.01 | 1.13685 | 1.11312 | 1.15592 | 2.96 | 3262.29 |
| 1890 | 2014.11.10 20:18 | close | 627 | 0.01 | 1.13685 | 1.11558 | 1.15838 | 0.79 | 3263.08 |
| 1891 | 2014.11.10 22:00 | sell | 631 | 0.01 | 1.13775 | 0.00000 | 0.00000 | ||
| 1892 | 2014.11.10 22:00 | modify | 631 | 0.01 | 1.13775 | 1.15795 | 1.11515 | ||
| 1893 | 2014.11.11 18:00 | close | 631 | 0.01 | 1.13420 | 1.15795 | 1.11515 | 3.06 | 3266.14 |
| 1894 | 2014.11.11 20:00 | buy | 632 | 0.01 | 1.13414 | 0.00000 | 0.00000 | ||
| 1895 | 2014.11.11 20:00 | modify | 632 | 0.01 | 1.13414 | 1.11394 | 1.15674 | ||
| 1896 | 2014.11.12 14:04 | buy | 633 | 0.01 | 1.13213 | 0.00000 | 0.00000 | ||
| 1897 | 2014.11.12 14:04 | modify | 633 | 0.01 | 1.13213 | 1.11193 | 1.15473 | ||
| 1898 | 2014.11.12 16:04 | buy | 634 | 0.01 | 1.12950 | 0.00000 | 0.00000 | ||
| 1899 | 2014.11.12 16:04 | modify | 634 | 0.01 | 1.12950 | 1.10930 | 1.15210 | ||
| 1900 | 2014.11.13 17:02 | close | 634 | 0.01 | 1.13446 | 1.10930 | 1.15210 | 4.10 | 3270.23 |
| 1901 | 2014.11.13 17:02 | close | 633 | 0.01 | 1.13446 | 1.11193 | 1.15473 | 1.78 | 3272.01 |
| 1902 | 2014.11.13 17:02 | close | 632 | 0.01 | 1.13446 | 1.11394 | 1.15674 | -0.05 | 3271.96 |
| 1903 | 2014.11.13 18:00 | sell | 635 | 0.01 | 1.13402 | 0.00000 | 0.00000 | ||
| 1904 | 2014.11.13 18:00 | modify | 635 | 0.01 | 1.13402 | 1.15422 | 1.11142 | ||
| 1905 | 2014.11.13 20:00 | sell | 636 | 0.01 | 1.13675 | 0.00000 | 0.00000 | ||
| 1906 | 2014.11.13 20:00 | modify | 636 | 0.01 | 1.13675 | 1.15695 | 1.11415 | ||
| 1907 | 2014.11.14 17:05 | close | 636 | 0.01 | 1.13206 | 1.15695 | 1.11415 | 4.07 | 3276.03 |
| 1908 | 2014.11.14 17:05 | close | 635 | 0.01 | 1.13206 | 1.15422 | 1.11142 | 1.66 | 3277.68 |
| 1909 | 2014.11.14 18:00 | buy | 637 | 0.01 | 1.13201 | 0.00000 | 0.00000 | ||
| 1910 | 2014.11.14 18:00 | modify | 637 | 0.01 | 1.13201 | 1.11181 | 1.15461 | ||
| 1911 | 2014.11.14 20:00 | buy | 638 | 0.01 | 1.12928 | 0.00000 | 0.00000 | ||
| 1912 | 2014.11.14 20:00 | modify | 638 | 0.01 | 1.12928 | 1.10908 | 1.15188 | ||
| 1913 | 2014.11.19 11:31 | close | 638 | 0.01 | 1.13419 | 1.10908 | 1.15188 | 4.06 | 3281.74 |
| 1914 | 2014.11.19 11:31 | close | 637 | 0.01 | 1.13419 | 1.11181 | 1.15461 | 1.65 | 3283.39 |
| 1915 | 2014.11.19 12:00 | sell | 639 | 0.01 | 1.13384 | 0.00000 | 0.00000 | ||
| 1916 | 2014.11.19 12:00 | modify | 639 | 0.01 | 1.13384 | 1.15404 | 1.11124 | ||
| 1917 | 2014.11.20 10:00 | sell | 640 | 0.01 | 1.13599 | 0.00000 | 0.00000 | ||
| 1918 | 2014.11.20 10:00 | modify | 640 | 0.01 | 1.13599 | 1.15619 | 1.11339 | ||
| 1919 | 2014.11.20 15:46 | close | 640 | 0.01 | 1.13159 | 1.15619 | 1.11339 | 3.80 | 3287.19 |
| 1920 | 2014.11.20 15:46 | close | 639 | 0.01 | 1.13159 | 1.15404 | 1.11124 | 1.95 | 3289.14 |
| 1921 | 2014.11.20 16:00 | buy | 641 | 0.01 | 1.13204 | 0.00000 | 0.00000 | ||
| 1922 | 2014.11.20 16:00 | modify | 641 | 0.01 | 1.13204 | 1.11184 | 1.15464 | ||
| 1923 | 2014.11.21 04:01 | buy | 642 | 0.01 | 1.13003 | 0.00000 | 0.00000 | ||
| 1924 | 2014.11.21 04:01 | modify | 642 | 0.01 | 1.13003 | 1.10983 | 1.15263 | ||
| 1925 | 2014.11.21 14:03 | buy | 643 | 0.01 | 1.12802 | 0.00000 | 0.00000 | ||
| 1926 | 2014.11.21 14:03 | modify | 643 | 0.01 | 1.12802 | 1.10782 | 1.15062 | ||
| 1927 | 2014.11.21 16:03 | buy | 644 | 0.02 | 1.12161 | 0.00000 | 0.00000 | ||
| 1928 | 2014.11.21 16:03 | modify | 644 | 0.02 | 1.12161 | 1.10141 | 1.14421 | ||
| 1929 | 2014.11.21 20:00 | buy | 645 | 0.02 | 1.12422 | 0.00000 | 0.00000 | ||
| 1930 | 2014.11.21 20:00 | modify | 645 | 0.02 | 1.12422 | 1.10402 | 1.14682 | ||
| 1931 | 2014.11.24 17:56 | close | 645 | 0.02 | 1.12801 | 1.10402 | 1.14682 | 6.42 | 3295.56 |
| 1932 | 2014.11.24 17:56 | close | 644 | 0.02 | 1.12801 | 1.10141 | 1.14421 | 11.05 | 3306.61 |
| 1933 | 2014.11.24 17:56 | close | 643 | 0.01 | 1.12801 | 1.10782 | 1.15062 | -0.16 | 3306.45 |
| 1934 | 2014.11.24 17:56 | close | 642 | 0.01 | 1.12801 | 1.10983 | 1.15263 | -1.94 | 3304.51 |
| 1935 | 2014.11.24 17:56 | close | 641 | 0.01 | 1.12801 | 1.11184 | 1.15464 | -3.78 | 3300.73 |
| 1936 | 2014.11.24 21:00 | sell | 646 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
| 1937 | 2014.11.24 21:00 | modify | 646 | 0.01 | 1.12947 | 1.14967 | 1.10687 | ||
| 1938 | 2014.11.25 16:02 | sell | 647 | 0.01 | 1.12747 | 0.00000 | 0.00000 | ||
| 1939 | 2014.11.25 16:02 | modify | 647 | 0.01 | 1.12747 | 1.14767 | 1.10487 | ||
| 1940 | 2014.11.25 16:37 | close | 647 | 0.01 | 1.12514 | 1.14767 | 1.10487 | 1.98 | 3302.71 |
| 1941 | 2014.11.25 16:37 | close | 646 | 0.01 | 1.12514 | 1.14967 | 1.10687 | 3.78 | 3306.48 |
| 1942 | 2014.11.25 18:02 | buy | 648 | 0.01 | 1.12549 | 0.00000 | 0.00000 | ||
| 1943 | 2014.11.25 18:02 | modify | 648 | 0.01 | 1.12549 | 1.10529 | 1.14809 | ||
| 1944 | 2014.11.26 12:00 | close | 648 | 0.01 | 1.12767 | 1.10529 | 1.14809 | 1.78 | 3308.26 |
| 1945 | 2014.11.26 14:00 | buy | 649 | 0.01 | 1.12705 | 0.00000 | 0.00000 | ||
| 1946 | 2014.11.26 14:00 | modify | 649 | 0.01 | 1.12705 | 1.10685 | 1.14965 | ||
| 1947 | 2014.11.26 18:00 | buy | 650 | 0.01 | 1.12354 | 0.00000 | 0.00000 | ||
| 1948 | 2014.11.26 18:00 | modify | 650 | 0.01 | 1.12354 | 1.10334 | 1.14614 | ||
| 1949 | 2014.11.27 17:02 | close | 650 | 0.01 | 1.12892 | 1.10334 | 1.14614 | 4.50 | 3312.76 |
| 1950 | 2014.11.27 17:02 | close | 649 | 0.01 | 1.12892 | 1.10685 | 1.14965 | 1.39 | 3314.15 |
| 1951 | 2014.11.27 18:00 | sell | 651 | 0.01 | 1.13246 | 0.00000 | 0.00000 | ||
| 1952 | 2014.11.27 18:00 | modify | 651 | 0.01 | 1.13246 | 1.15266 | 1.10986 | ||
| 1953 | 2014.11.28 06:00 | sell | 652 | 0.01 | 1.13477 | 0.00000 | 0.00000 | ||
| 1954 | 2014.11.28 06:00 | modify | 652 | 0.01 | 1.13477 | 1.15497 | 1.11217 | ||
| 1955 | 2014.11.28 10:00 | sell | 653 | 0.01 | 1.13737 | 0.00000 | 0.00000 | ||
| 1956 | 2014.11.28 10:00 | modify | 653 | 0.01 | 1.13737 | 1.15757 | 1.11477 | ||
| 1957 | 2014.11.28 15:00 | sell | 654 | 0.02 | 1.14024 | 0.00000 | 0.00000 | ||
| 1958 | 2014.11.28 15:00 | modify | 654 | 0.02 | 1.14024 | 1.16044 | 1.11764 | ||
| 1959 | 2014.11.28 20:00 | sell | 655 | 0.02 | 1.14366 | 0.00000 | 0.00000 | ||
| 1960 | 2014.11.28 20:00 | modify | 655 | 0.02 | 1.14366 | 1.16386 | 1.12106 | ||
| 1961 | 2014.12.01 16:27 | close | 655 | 0.02 | 1.13697 | 1.16386 | 1.12106 | 11.62 | 3325.77 |
| 1962 | 2014.12.01 16:27 | close | 654 | 0.02 | 1.13697 | 1.16044 | 1.11764 | 5.60 | 3331.37 |
| 1963 | 2014.12.01 16:27 | close | 653 | 0.01 | 1.13697 | 1.15757 | 1.11477 | 0.28 | 3331.65 |
| 1964 | 2014.12.01 16:27 | close | 652 | 0.01 | 1.13697 | 1.15497 | 1.11217 | -2.00 | 3329.64 |
| 1965 | 2014.12.01 16:27 | close | 651 | 0.01 | 1.13697 | 1.15266 | 1.10986 | -4.03 | 3325.62 |
| 1966 | 2014.12.02 17:00 | sell | 656 | 0.01 | 1.14091 | 0.00000 | 0.00000 | ||
| 1967 | 2014.12.02 17:00 | modify | 656 | 0.01 | 1.14091 | 1.16111 | 1.11831 | ||
| 1968 | 2014.12.03 18:00 | close | 656 | 0.01 | 1.13609 | 1.16111 | 1.11831 | 4.17 | 3329.78 |
| 1969 | 2014.12.03 20:00 | buy | 657 | 0.01 | 1.13724 | 0.00000 | 0.00000 | ||
| 1970 | 2014.12.03 20:00 | modify | 657 | 0.01 | 1.13724 | 1.11704 | 1.15984 | ||
| 1971 | 2014.12.05 04:00 | close | 657 | 0.01 | 1.13943 | 1.11704 | 1.15984 | 1.59 | 3331.37 |
| 1972 | 2014.12.05 06:00 | sell | 658 | 0.01 | 1.13929 | 0.00000 | 0.00000 | ||
| 1973 | 2014.12.05 06:00 | modify | 658 | 0.01 | 1.13929 | 1.15949 | 1.11669 | ||
| 1974 | 2014.12.05 20:00 | sell | 659 | 0.01 | 1.14290 | 0.00000 | 0.00000 | ||
| 1975 | 2014.12.05 20:00 | modify | 659 | 0.01 | 1.14290 | 1.16310 | 1.12030 | ||
| 1976 | 2014.12.08 11:00 | sell | 660 | 0.01 | 1.14551 | 0.00000 | 0.00000 | ||
| 1977 | 2014.12.08 11:00 | modify | 660 | 0.01 | 1.14551 | 1.16571 | 1.12291 | ||
| 1978 | 2014.12.08 20:00 | sell | 661 | 0.02 | 1.14766 | 0.00000 | 0.00000 | ||
| 1979 | 2014.12.08 20:00 | modify | 661 | 0.02 | 1.14766 | 1.16786 | 1.12506 | ||
| 1980 | 2014.12.09 17:04 | close | 661 | 0.02 | 1.14187 | 1.16786 | 1.12506 | 9.99 | 3341.36 |
| 1981 | 2014.12.09 17:04 | close | 660 | 0.01 | 1.14187 | 1.16571 | 1.12291 | 3.12 | 3344.48 |
| 1982 | 2014.12.09 17:04 | close | 659 | 0.01 | 1.14187 | 1.16310 | 1.12030 | 0.84 | 3345.32 |
| 1983 | 2014.12.09 17:04 | close | 658 | 0.01 | 1.14187 | 1.15949 | 1.11669 | -2.32 | 3343.00 |
| 1984 | 2014.12.10 02:00 | buy | 662 | 0.01 | 1.14436 | 0.00000 | 0.00000 | ||
| 1985 | 2014.12.10 02:00 | modify | 662 | 0.01 | 1.14436 | 1.12416 | 1.16696 | ||
| 1986 | 2014.12.10 12:03 | close | 662 | 0.01 | 1.14636 | 1.12416 | 1.16696 | 1.65 | 3344.65 |
| 1987 | 2014.12.10 14:03 | sell | 663 | 0.01 | 1.14605 | 0.00000 | 0.00000 | ||
| 1988 | 2014.12.10 14:03 | modify | 663 | 0.01 | 1.14605 | 1.16625 | 1.12345 | ||
| 1989 | 2014.12.10 22:00 | sell | 664 | 0.01 | 1.14886 | 0.00000 | 0.00000 | ||
| 1990 | 2014.12.10 22:00 | modify | 664 | 0.01 | 1.14886 | 1.16906 | 1.12626 | ||
| 1991 | 2014.12.11 16:00 | sell | 665 | 0.01 | 1.15299 | 0.00000 | 0.00000 | ||
| 1992 | 2014.12.11 16:00 | modify | 665 | 0.01 | 1.15299 | 1.17319 | 1.13039 | ||
| 1993 | 2014.12.12 12:00 | sell | 666 | 0.02 | 1.15559 | 0.00000 | 0.00000 | ||
| 1994 | 2014.12.12 12:00 | modify | 666 | 0.02 | 1.15559 | 1.17579 | 1.13299 | ||
| 1995 | 2014.12.12 14:00 | sell | 667 | 0.02 | 1.15819 | 0.00000 | 0.00000 | ||
| 1996 | 2014.12.12 14:00 | modify | 667 | 0.02 | 1.15819 | 1.17839 | 1.13559 | ||
| 1997 | 2014.12.15 21:00 | sell | 668 | 0.03 | 1.16497 | 0.00000 | 0.00000 | ||
| 1998 | 2014.12.15 21:00 | modify | 668 | 0.03 | 1.16497 | 1.18517 | 1.14237 | ||
| 1999 | 2014.12.15 23:47 | s/l | 663 | 0.01 | 1.16625 | 1.16625 | 1.12345 | -17.33 | 3327.32 |
| 2000 | 2014.12.16 18:00 | sell | 669 | 0.03 | 1.16297 | 0.00000 | 0.00000 | ||
| 2001 | 2014.12.16 18:00 | modify | 669 | 0.03 | 1.16297 | 1.18317 | 1.14037 | ||
| 2002 | 2014.12.17 20:01 | close | 664 | 0.01 | 1.16096 | 1.16906 | 1.12626 | -10.40 | 3316.92 |
| 2003 | 2014.12.17 21:01 | close | 669 | 0.03 | 1.15874 | 1.18317 | 1.14037 | 10.73 | 3327.65 |
| 2004 | 2014.12.17 21:01 | close | 668 | 0.03 | 1.15874 | 1.18517 | 1.14237 | 15.96 | 3343.60 |
| 2005 | 2014.12.17 21:01 | close | 667 | 0.02 | 1.15874 | 1.17839 | 1.13559 | -1.03 | 3342.57 |
| 2006 | 2014.12.17 21:01 | close | 666 | 0.02 | 1.15874 | 1.17579 | 1.13299 | -5.52 | 3337.04 |
| 2007 | 2014.12.17 21:01 | close | 665 | 0.01 | 1.15874 | 1.17319 | 1.13039 | -4.99 | 3332.06 |
| 2008 | 2014.12.17 22:01 | buy | 670 | 0.01 | 1.16545 | 0.00000 | 0.00000 | ||
| 2009 | 2014.12.17 22:01 | modify | 670 | 0.01 | 1.16545 | 1.14525 | 1.18805 | ||
| 2010 | 2014.12.18 10:00 | buy | 671 | 0.01 | 1.16272 | 0.00000 | 0.00000 | ||
| 2011 | 2014.12.18 10:00 | modify | 671 | 0.01 | 1.16272 | 1.14252 | 1.18532 | ||
| 2012 | 2014.12.18 12:02 | buy | 672 | 0.01 | 1.16072 | 0.00000 | 0.00000 | ||
| 2013 | 2014.12.18 12:02 | modify | 672 | 0.01 | 1.16072 | 1.14052 | 1.18332 | ||
| 2014 | 2014.12.19 00:00 | buy | 673 | 0.02 | 1.15774 | 0.00000 | 0.00000 | ||
| 2015 | 2014.12.19 00:00 | modify | 673 | 0.02 | 1.15774 | 1.13754 | 1.18034 | ||
| 2016 | 2014.12.22 15:38 | close | 673 | 0.02 | 1.16379 | 1.13754 | 1.18034 | 10.10 | 3342.16 |
| 2017 | 2014.12.22 15:38 | close | 672 | 0.01 | 1.16379 | 1.14052 | 1.18332 | 2.43 | 3344.59 |
| 2018 | 2014.12.22 15:38 | close | 671 | 0.01 | 1.16379 | 1.14252 | 1.18532 | 0.71 | 3345.29 |
| 2019 | 2014.12.22 15:38 | close | 670 | 0.01 | 1.16379 | 1.14525 | 1.18805 | -1.82 | 3343.47 |
| 2020 | 2014.12.22 16:00 | sell | 674 | 0.01 | 1.16327 | 0.00000 | 0.00000 | ||
| 2021 | 2014.12.22 16:00 | modify | 674 | 0.01 | 1.16327 | 1.18347 | 1.14067 | ||
| 2022 | 2014.12.23 16:00 | sell | 675 | 0.01 | 1.16542 | 0.00000 | 0.00000 | ||
| 2023 | 2014.12.23 16:00 | modify | 675 | 0.01 | 1.16542 | 1.18562 | 1.14282 | ||
| 2024 | 2014.12.23 18:00 | sell | 676 | 0.01 | 1.16112 | 0.00000 | 0.00000 | ||
| 2025 | 2014.12.23 18:00 | modify | 676 | 0.01 | 1.16112 | 1.18132 | 1.13852 | ||
| 2026 | 2014.12.23 19:26 | close | 676 | 0.01 | 1.16094 | 1.18132 | 1.13852 | 0.07 | 3343.54 |
| 2027 | 2014.12.23 19:26 | close | 675 | 0.01 | 1.16094 | 1.18562 | 1.14282 | 3.77 | 3347.31 |
| 2028 | 2014.12.23 19:26 | close | 674 | 0.01 | 1.16094 | 1.18347 | 1.14067 | 1.94 | 3349.25 |
| 2029 | 2014.12.23 20:00 | buy | 677 | 0.01 | 1.16138 | 0.00000 | 0.00000 | ||
| 2030 | 2014.12.23 20:00 | modify | 677 | 0.01 | 1.16138 | 1.14118 | 1.18398 | ||
| 2031 | 2014.12.29 02:01 | close | 677 | 0.01 | 1.16342 | 1.14118 | 1.18398 | 1.30 | 3350.55 |
| 2032 | 2015.01.07 06:00 | sell | 678 | 0.01 | 1.18299 | 0.00000 | 0.00000 | ||
| 2033 | 2015.01.07 06:00 | modify | 678 | 0.01 | 1.18299 | 1.20319 | 1.16039 | ||
| 2034 | 2015.01.07 12:00 | sell | 679 | 0.01 | 1.18674 | 0.00000 | 0.00000 | ||
| 2035 | 2015.01.07 12:00 | modify | 679 | 0.01 | 1.18674 | 1.20694 | 1.16414 | ||
| 2036 | 2015.01.08 02:09 | close | 679 | 0.01 | 1.18141 | 1.20694 | 1.16414 | 4.47 | 3355.01 |
| 2037 | 2015.01.08 02:09 | close | 678 | 0.01 | 1.18141 | 1.20319 | 1.16039 | 1.30 | 3356.31 |
| 2038 | 2015.01.08 04:00 | buy | 680 | 0.01 | 1.18251 | 0.00000 | 0.00000 | ||
| 2039 | 2015.01.08 04:00 | modify | 680 | 0.01 | 1.18251 | 1.16231 | 1.20511 | ||
| 2040 | 2015.01.08 14:03 | buy | 681 | 0.01 | 1.18048 | 0.00000 | 0.00000 | ||
| 2041 | 2015.01.08 14:03 | modify | 681 | 0.01 | 1.18048 | 1.16028 | 1.20308 | ||
| 2042 | 2015.01.09 12:00 | close | 680 | 0.01 | 1.18496 | 1.16231 | 1.20511 | 1.92 | 3358.23 |
| 2043 | 2015.01.09 14:00 | sell | 682 | 0.01 | 1.18252 | 0.00000 | 0.00000 | ||
| 2044 | 2015.01.09 14:00 | modify | 682 | 0.01 | 1.18252 | 1.20272 | 1.15992 | ||
| 2045 | 2015.01.09 14:00 | close | 681 | 0.01 | 1.18252 | 1.16028 | 1.20308 | 1.58 | 3359.81 |
| 2046 | 2015.01.09 16:00 | sell | 683 | 0.01 | 1.18729 | 0.00000 | 0.00000 | ||
| 2047 | 2015.01.09 16:00 | modify | 683 | 0.01 | 1.18729 | 1.20749 | 1.16469 | ||
| 2048 | 2015.01.09 18:00 | sell | 684 | 0.01 | 1.18514 | 0.00000 | 0.00000 | ||
| 2049 | 2015.01.09 18:00 | modify | 684 | 0.01 | 1.18514 | 1.20534 | 1.16254 | ||
| 2050 | 2015.01.12 16:00 | sell | 685 | 0.02 | 1.19079 | 0.00000 | 0.00000 | ||
| 2051 | 2015.01.12 16:00 | modify | 685 | 0.02 | 1.19079 | 1.21099 | 1.16819 | ||
| 2052 | 2015.01.12 18:00 | sell | 686 | 0.02 | 1.19312 | 0.00000 | 0.00000 | ||
| 2053 | 2015.01.12 18:00 | modify | 686 | 0.02 | 1.19312 | 1.21332 | 1.17052 | ||
| 2054 | 2015.01.13 02:00 | sell | 687 | 0.03 | 1.19684 | 0.00000 | 0.00000 | ||
| 2055 | 2015.01.13 02:00 | modify | 687 | 0.03 | 1.19684 | 1.21704 | 1.17424 | ||
| 2056 | 2015.01.14 06:00 | sell | 688 | 0.04 | 1.19894 | 0.00000 | 0.00000 | ||
| 2057 | 2015.01.14 06:00 | modify | 688 | 0.04 | 1.19894 | 1.21914 | 1.17634 | ||
| 2058 | 2015.01.14 23:00 | close | 682 | 0.01 | 1.19474 | 1.20272 | 1.15992 | -10.27 | 3349.54 |
| 2059 | 2015.01.15 02:00 | buy | 689 | 0.01 | 1.19482 | 0.00000 | 0.00000 | ||
| 2060 | 2015.01.15 02:00 | modify | 689 | 0.01 | 1.19482 | 1.17462 | 1.21742 | ||
| 2061 | 2015.01.15 02:00 | close | 684 | 0.01 | 1.19482 | 1.20534 | 1.16254 | -8.09 | 3341.44 |
| 2062 | 2015.01.15 12:00 | close | 689 | 0.01 | 1.19683 | 1.17462 | 1.21742 | 1.59 | 3343.03 |
| 2063 | 2015.01.15 13:43 | close | 688 | 0.04 | 1.19358 | 1.21914 | 1.17634 | 17.79 | 3360.82 |
| 2064 | 2015.01.15 13:43 | close | 687 | 0.03 | 1.19358 | 1.21704 | 1.17424 | 8.11 | 3368.93 |
| 2065 | 2015.01.15 13:43 | close | 686 | 0.02 | 1.19358 | 1.21332 | 1.17052 | -0.79 | 3368.14 |
| 2066 | 2015.01.15 13:43 | close | 685 | 0.02 | 1.19358 | 1.21099 | 1.16819 | -4.70 | 3363.44 |
| 2067 | 2015.01.15 13:43 | close | 683 | 0.01 | 1.19358 | 1.20749 | 1.16469 | -5.26 | 3358.17 |
| 2068 | 2015.01.15 14:00 | buy | 690 | 0.01 | 1.19305 | 0.00000 | 0.00000 | ||
| 2069 | 2015.01.15 14:00 | modify | 690 | 0.01 | 1.19305 | 1.17285 | 1.21565 | ||
| 2070 | 2015.01.15 16:01 | buy | 691 | 0.01 | 1.18890 | 0.00000 | 0.00000 | ||
| 2071 | 2015.01.15 16:01 | modify | 691 | 0.01 | 1.18890 | 1.16870 | 1.21150 | ||
| 2072 | 2015.01.15 16:49 | close | 691 | 0.01 | 1.19450 | 1.16870 | 1.21150 | 4.60 | 3362.77 |
| 2073 | 2015.01.15 16:49 | close | 690 | 0.01 | 1.19450 | 1.17285 | 1.21565 | 1.12 | 3363.89 |
| 2074 | 2015.01.15 18:01 | buy | 692 | 0.01 | 1.19275 | 0.00000 | 0.00000 | ||
| 2075 | 2015.01.15 18:01 | modify | 692 | 0.01 | 1.19275 | 1.17255 | 1.21535 | ||
| 2076 | 2015.01.15 22:00 | close | 692 | 0.01 | 1.19683 | 1.17255 | 1.21535 | 3.32 | 3367.21 |
| 2077 | 2015.01.16 02:00 | sell | 693 | 0.01 | 1.19577 | 0.00000 | 0.00000 | ||
| 2078 | 2015.01.16 02:00 | modify | 693 | 0.01 | 1.19577 | 1.21597 | 1.17317 | ||
| 2079 | 2015.01.16 04:00 | sell | 694 | 0.01 | 1.19785 | 0.00000 | 0.00000 | ||
| 2080 | 2015.01.16 04:00 | modify | 694 | 0.01 | 1.19785 | 1.21805 | 1.17525 | ||
| 2081 | 2015.01.16 16:00 | sell | 695 | 0.01 | 1.20082 | 0.00000 | 0.00000 | ||
| 2082 | 2015.01.16 16:00 | modify | 695 | 0.01 | 1.20082 | 1.22102 | 1.17822 | ||
| 2083 | 2015.01.19 07:59 | close | 695 | 0.01 | 1.19574 | 1.22102 | 1.17822 | 4.18 | 3371.39 |
| 2084 | 2015.01.19 07:59 | close | 694 | 0.01 | 1.19574 | 1.21805 | 1.17525 | 1.69 | 3373.08 |
| 2085 | 2015.01.19 07:59 | close | 693 | 0.01 | 1.19574 | 1.21597 | 1.17317 | -0.04 | 3373.03 |
| 2086 | 2015.01.19 08:00 | buy | 696 | 0.01 | 1.19575 | 0.00000 | 0.00000 | ||
| 2087 | 2015.01.19 08:00 | modify | 696 | 0.01 | 1.19575 | 1.17555 | 1.21835 | ||
| 2088 | 2015.01.19 14:00 | buy | 697 | 0.01 | 1.19827 | 0.00000 | 0.00000 | ||
| 2089 | 2015.01.19 14:00 | modify | 697 | 0.01 | 1.19827 | 1.17807 | 1.22087 | ||
| 2090 | 2015.01.20 14:09 | close | 697 | 0.01 | 1.20064 | 1.17807 | 1.22087 | 1.82 | 3374.85 |
| 2091 | 2015.01.20 14:09 | close | 696 | 0.01 | 1.20064 | 1.17555 | 1.21835 | 3.92 | 3378.77 |
| 2092 | 2015.01.20 16:00 | sell | 698 | 0.01 | 1.20217 | 0.00000 | 0.00000 | ||
| 2093 | 2015.01.20 16:00 | modify | 698 | 0.01 | 1.20217 | 1.22237 | 1.17957 | ||
| 2094 | 2015.01.20 18:00 | sell | 699 | 0.01 | 1.20885 | 0.00000 | 0.00000 | ||
| 2095 | 2015.01.20 18:00 | modify | 699 | 0.01 | 1.20885 | 1.22905 | 1.18625 | ||
| 2096 | 2015.01.21 17:00 | s/l | 698 | 0.01 | 1.22237 | 1.22237 | 1.17957 | -16.60 | 3362.17 |
| 2097 | 2015.01.21 17:08 | s/l | 699 | 0.01 | 1.22905 | 1.22905 | 1.18625 | -16.51 | 3345.65 |
| 2098 | 2015.01.21 18:00 | sell | 700 | 0.01 | 1.22858 | 0.00000 | 0.00000 | ||
| 2099 | 2015.01.21 18:00 | modify | 700 | 0.01 | 1.22858 | 1.24878 | 1.20598 | ||
| 2100 | 2015.01.21 20:00 | sell | 701 | 0.01 | 1.23640 | 0.00000 | 0.00000 | ||
| 2101 | 2015.01.21 20:00 | modify | 701 | 0.01 | 1.23640 | 1.25660 | 1.21380 | ||
| 2102 | 2015.01.22 00:00 | sell | 702 | 0.01 | 1.23382 | 0.00000 | 0.00000 | ||
| 2103 | 2015.01.22 00:00 | modify | 702 | 0.01 | 1.23382 | 1.25402 | 1.21122 | ||
| 2104 | 2015.01.22 20:01 | sell | 703 | 0.02 | 1.23841 | 0.00000 | 0.00000 | ||
| 2105 | 2015.01.22 20:01 | modify | 703 | 0.02 | 1.23841 | 1.25861 | 1.21581 | ||
| 2106 | 2015.01.23 12:00 | sell | 704 | 0.02 | 1.24154 | 0.00000 | 0.00000 | ||
| 2107 | 2015.01.23 12:00 | modify | 704 | 0.02 | 1.24154 | 1.26174 | 1.21894 | ||
| 2108 | 2015.01.26 00:00 | sell | 705 | 0.03 | 1.24387 | 0.00000 | 0.00000 | ||
| 2109 | 2015.01.26 00:00 | modify | 705 | 0.03 | 1.24387 | 1.26407 | 1.22127 | ||
| 2110 | 2015.01.26 11:00 | sell | 706 | 0.04 | 1.24642 | 0.00000 | 0.00000 | ||
| 2111 | 2015.01.26 11:00 | modify | 706 | 0.04 | 1.24642 | 1.26662 | 1.22382 | ||
| 2112 | 2015.01.26 23:25 | s/l | 700 | 0.01 | 1.24878 | 1.24878 | 1.20598 | -16.18 | 3329.47 |
| 2113 | 2015.01.27 04:00 | sell | 707 | 0.04 | 1.24853 | 0.00000 | 0.00000 | ||
| 2114 | 2015.01.27 04:00 | modify | 707 | 0.04 | 1.24853 | 1.26873 | 1.22593 | ||
| 2115 | 2015.01.27 16:19 | close | 707 | 0.04 | 1.24243 | 1.26873 | 1.22593 | 19.28 | 3348.75 |
| 2116 | 2015.01.27 16:19 | close | 706 | 0.04 | 1.24243 | 1.26662 | 1.22382 | 12.55 | 3361.31 |
| 2117 | 2015.01.27 16:19 | close | 705 | 0.03 | 1.24243 | 1.26407 | 1.22127 | 3.26 | 3364.56 |
| 2118 | 2015.01.27 16:19 | close | 704 | 0.02 | 1.24243 | 1.26174 | 1.21894 | -1.55 | 3363.02 |
| 2119 | 2015.01.27 16:19 | close | 703 | 0.02 | 1.24243 | 1.25861 | 1.21581 | -6.55 | 3356.46 |
| 2120 | 2015.01.27 16:19 | close | 702 | 0.01 | 1.24243 | 1.25402 | 1.21122 | -6.97 | 3349.49 |
| 2121 | 2015.01.27 16:19 | close | 701 | 0.01 | 1.24243 | 1.25660 | 1.21380 | -4.84 | 3344.64 |
| 2122 | 2015.01.27 18:00 | buy | 708 | 0.01 | 1.23937 | 0.00000 | 0.00000 | ||
| 2123 | 2015.01.27 18:00 | modify | 708 | 0.01 | 1.23937 | 1.21917 | 1.26197 | ||
| 2124 | 2015.01.27 20:00 | buy | 709 | 0.01 | 1.24138 | 0.00000 | 0.00000 | ||
| 2125 | 2015.01.27 20:00 | modify | 709 | 0.01 | 1.24138 | 1.22118 | 1.26398 | ||
| 2126 | 2015.01.28 04:00 | buy | 710 | 0.01 | 1.24382 | 0.00000 | 0.00000 | ||
| 2127 | 2015.01.28 04:00 | modify | 710 | 0.01 | 1.24382 | 1.22362 | 1.26642 | ||
| 2128 | 2015.01.28 10:49 | close | 710 | 0.01 | 1.24409 | 1.22362 | 1.26642 | 0.13 | 3344.77 |
| 2129 | 2015.01.28 10:49 | close | 709 | 0.01 | 1.24409 | 1.22118 | 1.26398 | 2.03 | 3346.80 |
| 2130 | 2015.01.28 10:49 | close | 708 | 0.01 | 1.24409 | 1.21917 | 1.26197 | 3.64 | 3350.44 |
| 2131 | 2015.01.28 12:00 | buy | 711 | 0.01 | 1.24348 | 0.00000 | 0.00000 | ||
| 2132 | 2015.01.28 12:00 | modify | 711 | 0.01 | 1.24348 | 1.22328 | 1.26608 | ||
| 2133 | 2015.01.28 20:04 | close | 711 | 0.01 | 1.24551 | 1.22328 | 1.26608 | 1.54 | 3351.98 |
| 2134 | 2015.01.28 22:04 | sell | 712 | 0.01 | 1.25082 | 0.00000 | 0.00000 | ||
| 2135 | 2015.01.28 22:04 | modify | 712 | 0.01 | 1.25082 | 1.27102 | 1.22822 | ||
| 2136 | 2015.01.29 00:04 | sell | 713 | 0.01 | 1.25322 | 0.00000 | 0.00000 | ||
| 2137 | 2015.01.29 00:04 | modify | 713 | 0.01 | 1.25322 | 1.27342 | 1.23062 | ||
| 2138 | 2015.01.29 14:00 | sell | 714 | 0.01 | 1.25522 | 0.00000 | 0.00000 | ||
| 2139 | 2015.01.29 14:00 | modify | 714 | 0.01 | 1.25522 | 1.27542 | 1.23262 | ||
| 2140 | 2015.01.29 19:00 | sell | 715 | 0.02 | 1.26428 | 0.00000 | 0.00000 | ||
| 2141 | 2015.01.29 19:00 | modify | 715 | 0.02 | 1.26428 | 1.28448 | 1.24168 | ||
| 2142 | 2015.01.30 08:00 | sell | 716 | 0.02 | 1.26160 | 0.00000 | 0.00000 | ||
| 2143 | 2015.01.30 08:00 | modify | 716 | 0.02 | 1.26160 | 1.28180 | 1.23900 | ||
| 2144 | 2015.01.30 15:00 | sell | 717 | 0.03 | 1.26628 | 0.00000 | 0.00000 | ||
| 2145 | 2015.01.30 15:00 | modify | 717 | 0.03 | 1.26628 | 1.28648 | 1.24368 | ||
| 2146 | 2015.01.30 15:32 | s/l | 712 | 0.01 | 1.27102 | 1.27102 | 1.22822 | -15.92 | 3336.07 |
| 2147 | 2015.01.30 15:40 | s/l | 713 | 0.01 | 1.27342 | 1.27342 | 1.23062 | -15.93 | 3320.13 |
| 2148 | 2015.01.30 15:50 | s/l | 714 | 0.01 | 1.27542 | 1.27542 | 1.23262 | -15.91 | 3304.22 |
| 2149 | 2015.01.30 20:00 | sell | 718 | 0.02 | 1.27240 | 0.00000 | 0.00000 | ||
| 2150 | 2015.01.30 20:00 | modify | 718 | 0.02 | 1.27240 | 1.29260 | 1.24980 | ||
| 2151 | 2015.02.02 11:00 | sell | 719 | 0.02 | 1.27586 | 0.00000 | 0.00000 | ||
| 2152 | 2015.02.02 11:00 | modify | 719 | 0.02 | 1.27586 | 1.29606 | 1.25326 | ||
| 2153 | 2015.02.02 13:55 | close | 719 | 0.02 | 1.26599 | 1.29606 | 1.25326 | 15.41 | 3319.63 |
| 2154 | 2015.02.02 13:55 | close | 718 | 0.02 | 1.26599 | 1.29260 | 1.24980 | 9.98 | 3329.61 |
| 2155 | 2015.02.02 13:55 | close | 717 | 0.03 | 1.26599 | 1.28648 | 1.24368 | 0.47 | 3330.08 |
| 2156 | 2015.02.02 13:55 | close | 716 | 0.02 | 1.26599 | 1.28180 | 1.23900 | -7.09 | 3322.99 |
| 2157 | 2015.02.02 13:55 | close | 715 | 0.02 | 1.26599 | 1.28448 | 1.24168 | -2.82 | 3320.17 |
| 2158 | 2015.02.02 16:00 | sell | 720 | 0.01 | 1.26488 | 0.00000 | 0.00000 | ||
| 2159 | 2015.02.02 16:00 | modify | 720 | 0.01 | 1.26488 | 1.28508 | 1.24228 | ||
| 2160 | 2015.02.02 16:48 | close | 720 | 0.01 | 1.25757 | 1.28508 | 1.24228 | 5.72 | 3325.89 |
| 2161 | 2015.02.02 20:00 | buy | 721 | 0.01 | 1.25824 | 0.00000 | 0.00000 | ||
| 2162 | 2015.02.02 20:00 | modify | 721 | 0.01 | 1.25824 | 1.23804 | 1.28084 | ||
| 2163 | 2015.02.03 06:00 | buy | 722 | 0.01 | 1.26240 | 0.00000 | 0.00000 | ||
| 2164 | 2015.02.03 06:00 | modify | 722 | 0.01 | 1.26240 | 1.24220 | 1.28500 | ||
| 2165 | 2015.02.03 06:39 | close | 722 | 0.01 | 1.26411 | 1.24220 | 1.28500 | 1.26 | 3327.15 |
| 2166 | 2015.02.03 06:39 | close | 721 | 0.01 | 1.26411 | 1.23804 | 1.28084 | 4.49 | 3331.64 |
| 2167 | 2015.02.03 08:00 | buy | 723 | 0.01 | 1.26219 | 0.00000 | 0.00000 | ||
| 2168 | 2015.02.03 08:00 | modify | 723 | 0.01 | 1.26219 | 1.24199 | 1.28479 | ||
| 2169 | 2015.02.03 12:00 | buy | 724 | 0.01 | 1.25841 | 0.00000 | 0.00000 | ||
| 2170 | 2015.02.03 12:00 | modify | 724 | 0.01 | 1.25841 | 1.23821 | 1.28101 | ||
| 2171 | 2015.02.03 14:00 | buy | 725 | 0.01 | 1.25584 | 0.00000 | 0.00000 | ||
| 2172 | 2015.02.03 14:00 | modify | 725 | 0.01 | 1.25584 | 1.23564 | 1.27844 | ||
| 2173 | 2015.02.03 16:00 | buy | 726 | 0.02 | 1.25124 | 0.00000 | 0.00000 | ||
| 2174 | 2015.02.03 16:00 | modify | 726 | 0.02 | 1.25124 | 1.23104 | 1.27384 | ||
| 2175 | 2015.02.03 18:00 | buy | 727 | 0.02 | 1.24920 | 0.00000 | 0.00000 | ||
| 2176 | 2015.02.03 18:00 | modify | 727 | 0.02 | 1.24920 | 1.22900 | 1.27180 | ||
| 2177 | 2015.02.03 19:55 | s/l | 723 | 0.01 | 1.24199 | 1.24199 | 1.28479 | -16.35 | 3315.29 |
| 2178 | 2015.02.03 20:00 | buy | 728 | 0.02 | 1.24273 | 0.00000 | 0.00000 | ||
| 2179 | 2015.02.03 20:00 | modify | 728 | 0.02 | 1.24273 | 1.22253 | 1.26533 | ||
| 2180 | 2015.02.03 20:24 | s/l | 724 | 0.01 | 1.23821 | 1.23821 | 1.28101 | -16.40 | 3298.89 |
| 2181 | 2015.02.03 20:31 | s/l | 725 | 0.01 | 1.23564 | 1.23564 | 1.27844 | -16.44 | 3282.45 |
| 2182 | 2015.02.04 08:00 | buy | 729 | 0.02 | 1.23960 | 0.00000 | 0.00000 | ||
| 2183 | 2015.02.04 08:00 | modify | 729 | 0.02 | 1.23960 | 1.21940 | 1.26220 | ||
| 2184 | 2015.02.04 12:00 | buy | 730 | 0.02 | 1.24501 | 0.00000 | 0.00000 | ||
| 2185 | 2015.02.04 12:00 | modify | 730 | 0.02 | 1.24501 | 1.22481 | 1.26761 | ||
| 2186 | 2015.02.04 12:45 | close | 730 | 0.02 | 1.24714 | 1.22481 | 1.26761 | 3.24 | 3285.69 |
| 2187 | 2015.02.04 12:45 | close | 729 | 0.02 | 1.24714 | 1.21940 | 1.26220 | 11.91 | 3297.60 |
| 2188 | 2015.02.04 12:45 | close | 728 | 0.02 | 1.24714 | 1.22253 | 1.26533 | 6.77 | 3304.37 |
| 2189 | 2015.02.04 12:45 | close | 727 | 0.02 | 1.24714 | 1.22900 | 1.27180 | -3.60 | 3300.77 |
| 2190 | 2015.02.04 12:45 | close | 726 | 0.02 | 1.24714 | 1.23104 | 1.27384 | -6.88 | 3293.89 |
| 2191 | 2015.02.04 14:00 | buy | 731 | 0.01 | 1.24426 | 0.00000 | 0.00000 | ||
| 2192 | 2015.02.04 14:00 | modify | 731 | 0.01 | 1.24426 | 1.22406 | 1.26686 | ||
| 2193 | 2015.02.04 16:00 | buy | 732 | 0.01 | 1.24735 | 0.00000 | 0.00000 | ||
| 2194 | 2015.02.04 16:00 | modify | 732 | 0.01 | 1.24735 | 1.22715 | 1.26995 | ||
| 2195 | 2015.02.04 16:53 | close | 732 | 0.01 | 1.24949 | 1.22715 | 1.26995 | 1.62 | 3295.51 |
| 2196 | 2015.02.04 16:53 | close | 731 | 0.01 | 1.24949 | 1.22406 | 1.26686 | 4.10 | 3299.61 |
| 2197 | 2015.02.04 18:00 | sell | 733 | 0.01 | 1.25678 | 0.00000 | 0.00000 | ||
| 2198 | 2015.02.04 18:00 | modify | 733 | 0.01 | 1.25678 | 1.27698 | 1.23418 | ||
| 2199 | 2015.02.05 10:00 | sell | 734 | 0.01 | 1.25472 | 0.00000 | 0.00000 | ||
| 2200 | 2015.02.05 10:00 | modify | 734 | 0.01 | 1.25472 | 1.27492 | 1.23212 | ||
| 2201 | 2015.02.05 11:57 | close | 734 | 0.01 | 1.25200 | 1.27492 | 1.23212 | 2.08 | 3301.69 |
| 2202 | 2015.02.05 11:57 | close | 733 | 0.01 | 1.25200 | 1.27698 | 1.23418 | 3.78 | 3305.47 |
| 2203 | 2015.02.05 12:00 | sell | 735 | 0.01 | 1.25128 | 0.00000 | 0.00000 | ||
| 2204 | 2015.02.05 12:00 | modify | 735 | 0.01 | 1.25128 | 1.27148 | 1.22868 | ||
| 2205 | 2015.02.05 14:01 | sell | 736 | 0.01 | 1.25329 | 0.00000 | 0.00000 | ||
| 2206 | 2015.02.05 14:01 | modify | 736 | 0.01 | 1.25329 | 1.27349 | 1.23069 | ||
| 2207 | 2015.02.05 15:30 | close | 736 | 0.01 | 1.24842 | 1.27349 | 1.23069 | 3.81 | 3309.28 |
| 2208 | 2015.02.05 15:30 | close | 735 | 0.01 | 1.24842 | 1.27148 | 1.22868 | 2.20 | 3311.48 |
| 2209 | 2015.02.05 16:01 | buy | 737 | 0.01 | 1.24919 | 0.00000 | 0.00000 | ||
| 2210 | 2015.02.05 16:01 | modify | 737 | 0.01 | 1.24919 | 1.22899 | 1.27179 | ||
| 2211 | 2015.02.05 18:01 | buy | 738 | 0.01 | 1.24296 | 0.00000 | 0.00000 | ||
| 2212 | 2015.02.05 18:01 | modify | 738 | 0.01 | 1.24296 | 1.22276 | 1.26556 | ||
| 2213 | 2015.02.06 10:02 | buy | 739 | 0.01 | 1.24498 | 0.00000 | 0.00000 | ||
| 2214 | 2015.02.06 10:02 | modify | 739 | 0.01 | 1.24498 | 1.22478 | 1.26758 | ||
| 2215 | 2015.02.06 15:33 | close | 739 | 0.01 | 1.24825 | 1.22478 | 1.26758 | 2.53 | 3314.01 |
| 2216 | 2015.02.06 15:33 | close | 738 | 0.01 | 1.24825 | 1.22276 | 1.26556 | 4.09 | 3318.10 |
| 2217 | 2015.02.06 15:33 | close | 737 | 0.01 | 1.24825 | 1.22899 | 1.27179 | -0.90 | 3317.20 |
| 2218 | 2015.02.06 16:00 | buy | 740 | 0.01 | 1.24256 | 0.00000 | 0.00000 | ||
| 2219 | 2015.02.06 16:00 | modify | 740 | 0.01 | 1.24256 | 1.22236 | 1.26516 | ||
| 2220 | 2015.02.06 18:00 | close | 740 | 0.01 | 1.24878 | 1.22236 | 1.26516 | 4.89 | 3322.09 |
| 2221 | 2015.02.06 20:00 | sell | 741 | 0.01 | 1.25156 | 0.00000 | 0.00000 | ||
| 2222 | 2015.02.06 20:00 | modify | 741 | 0.01 | 1.25156 | 1.27176 | 1.22896 | ||
| 2223 | 2015.02.06 22:02 | sell | 742 | 0.01 | 1.25357 | 0.00000 | 0.00000 | ||
| 2224 | 2015.02.06 22:02 | modify | 742 | 0.01 | 1.25357 | 1.27377 | 1.23097 | ||
| 2225 | 2015.02.09 14:17 | close | 742 | 0.01 | 1.24889 | 1.27377 | 1.23097 | 3.68 | 3325.76 |
| 2226 | 2015.02.09 14:17 | close | 741 | 0.01 | 1.24889 | 1.27176 | 1.22896 | 2.07 | 3327.83 |
| 2227 | 2015.02.09 16:00 | sell | 743 | 0.01 | 1.24982 | 0.00000 | 0.00000 | ||
| 2228 | 2015.02.09 16:00 | modify | 743 | 0.01 | 1.24982 | 1.27002 | 1.22722 | ||
| 2229 | 2015.02.09 18:00 | close | 743 | 0.01 | 1.24636 | 1.27002 | 1.22722 | 2.69 | 3330.52 |
| 2230 | 2015.02.09 20:00 | buy | 744 | 0.01 | 1.24674 | 0.00000 | 0.00000 | ||
| 2231 | 2015.02.09 20:00 | modify | 744 | 0.01 | 1.24674 | 1.22654 | 1.26934 | ||
| 2232 | 2015.02.10 12:00 | close | 744 | 0.01 | 1.24908 | 1.22654 | 1.26934 | 1.72 | 3332.24 |
| 2233 | 2015.02.10 16:00 | sell | 745 | 0.01 | 1.24950 | 0.00000 | 0.00000 | ||
| 2234 | 2015.02.10 16:00 | modify | 745 | 0.01 | 1.24950 | 1.26970 | 1.22690 | ||
| 2235 | 2015.02.10 18:00 | sell | 746 | 0.01 | 1.25178 | 0.00000 | 0.00000 | ||
| 2236 | 2015.02.10 18:00 | modify | 746 | 0.01 | 1.25178 | 1.27198 | 1.22918 | ||
| 2237 | 2015.02.10 20:00 | sell | 747 | 0.01 | 1.25560 | 0.00000 | 0.00000 | ||
| 2238 | 2015.02.10 20:00 | modify | 747 | 0.01 | 1.25560 | 1.27580 | 1.23300 | ||
| 2239 | 2015.02.10 22:00 | sell | 748 | 0.02 | 1.25973 | 0.00000 | 0.00000 | ||
| 2240 | 2015.02.10 22:00 | modify | 748 | 0.02 | 1.25973 | 1.27993 | 1.23713 | ||
| 2241 | 2015.02.11 04:04 | sell | 749 | 0.02 | 1.25760 | 0.00000 | 0.00000 | ||
| 2242 | 2015.02.11 04:04 | modify | 749 | 0.02 | 1.25760 | 1.27780 | 1.23500 | ||
| 2243 | 2015.02.11 14:00 | sell | 750 | 0.03 | 1.26284 | 0.00000 | 0.00000 | ||
| 2244 | 2015.02.11 14:00 | modify | 750 | 0.03 | 1.26284 | 1.28304 | 1.24024 | ||
| 2245 | 2015.02.11 17:36 | s/l | 745 | 0.01 | 1.26970 | 1.26970 | 1.22690 | -15.98 | 3316.25 |
| 2246 | 2015.02.11 18:00 | sell | 751 | 0.03 | 1.26543 | 0.00000 | 0.00000 | ||
| 2247 | 2015.02.11 18:00 | modify | 751 | 0.03 | 1.26543 | 1.28563 | 1.24283 | ||
| 2248 | 2015.02.12 10:30 | close | 751 | 0.03 | 1.25892 | 1.28563 | 1.24283 | 15.38 | 3331.64 |
| 2249 | 2015.02.12 10:30 | close | 750 | 0.03 | 1.25892 | 1.28304 | 1.24024 | 9.21 | 3340.85 |
| 2250 | 2015.02.12 10:30 | close | 749 | 0.02 | 1.25892 | 1.27780 | 1.23500 | -2.18 | 3338.66 |
| 2251 | 2015.02.12 10:30 | close | 748 | 0.02 | 1.25892 | 1.27993 | 1.23713 | 1.24 | 3339.90 |
| 2252 | 2015.02.12 10:30 | close | 747 | 0.01 | 1.25892 | 1.27580 | 1.23300 | -2.67 | 3337.23 |
| 2253 | 2015.02.12 10:30 | close | 746 | 0.01 | 1.25892 | 1.27198 | 1.22918 | -5.70 | 3331.54 |
| 2254 | 2015.02.12 12:00 | buy | 752 | 0.01 | 1.25647 | 0.00000 | 0.00000 | ||
| 2255 | 2015.02.12 12:00 | modify | 752 | 0.01 | 1.25647 | 1.23627 | 1.27907 | ||
| 2256 | 2015.02.12 18:00 | buy | 753 | 0.01 | 1.25092 | 0.00000 | 0.00000 | ||
| 2257 | 2015.02.12 18:00 | modify | 753 | 0.01 | 1.25092 | 1.23072 | 1.27352 | ||
| 2258 | 2015.02.13 14:02 | buy | 754 | 0.01 | 1.25293 | 0.00000 | 0.00000 | ||
| 2259 | 2015.02.13 14:02 | modify | 754 | 0.01 | 1.25293 | 1.23273 | 1.27553 | ||
| 2260 | 2015.02.13 16:02 | buy | 755 | 0.02 | 1.24843 | 0.00000 | 0.00000 | ||
| 2261 | 2015.02.13 16:02 | modify | 755 | 0.02 | 1.24843 | 1.22823 | 1.27103 | ||
| 2262 | 2015.02.13 18:02 | buy | 756 | 0.02 | 1.24515 | 0.00000 | 0.00000 | ||
| 2263 | 2015.02.13 18:02 | modify | 756 | 0.02 | 1.24515 | 1.22495 | 1.26775 | ||
| 2264 | 2015.02.16 06:00 | buy | 757 | 0.03 | 1.24307 | 0.00000 | 0.00000 | ||
| 2265 | 2015.02.16 06:00 | modify | 757 | 0.03 | 1.24307 | 1.22287 | 1.26567 | ||
| 2266 | 2015.02.16 18:00 | close | 752 | 0.01 | 1.24817 | 1.23627 | 1.27907 | -6.86 | 3324.68 |
| 2267 | 2015.02.16 20:00 | sell | 758 | 0.01 | 1.24745 | 0.00000 | 0.00000 | ||
| 2268 | 2015.02.16 20:00 | modify | 758 | 0.01 | 1.24745 | 1.26765 | 1.22485 | ||
| 2269 | 2015.02.16 20:00 | close | 754 | 0.01 | 1.24745 | 1.23273 | 1.27553 | -4.54 | 3320.14 |
| 2270 | 2015.02.16 20:25 | close | 758 | 0.01 | 1.24897 | 1.26765 | 1.22485 | -1.31 | 3318.83 |
| 2271 | 2015.02.16 20:25 | close | 757 | 0.03 | 1.24867 | 1.22287 | 1.26567 | 13.18 | 3332.01 |
| 2272 | 2015.02.16 20:25 | close | 756 | 0.02 | 1.24867 | 1.22495 | 1.26775 | 5.34 | 3337.35 |
| 2273 | 2015.02.16 20:25 | close | 755 | 0.02 | 1.24867 | 1.22823 | 1.27103 | 0.08 | 3337.42 |
| 2274 | 2015.02.16 20:25 | close | 753 | 0.01 | 1.24867 | 1.23072 | 1.27352 | -2.01 | 3335.41 |
| 2275 | 2015.02.16 22:00 | buy | 759 | 0.01 | 1.24607 | 0.00000 | 0.00000 | ||
| 2276 | 2015.02.16 22:00 | modify | 759 | 0.01 | 1.24607 | 1.22587 | 1.26867 | ||
| 2277 | 2015.02.17 10:00 | buy | 760 | 0.01 | 1.24405 | 0.00000 | 0.00000 | ||
| 2278 | 2015.02.17 10:00 | modify | 760 | 0.01 | 1.24405 | 1.22385 | 1.26665 | ||
| 2279 | 2015.02.17 12:00 | buy | 761 | 0.01 | 1.23987 | 0.00000 | 0.00000 | ||
| 2280 | 2015.02.17 12:00 | modify | 761 | 0.01 | 1.23987 | 1.21967 | 1.26247 | ||
| 2281 | 2015.02.18 17:08 | close | 761 | 0.01 | 1.24592 | 1.21967 | 1.26247 | 4.71 | 3340.12 |
| 2282 | 2015.02.18 17:08 | close | 760 | 0.01 | 1.24592 | 1.22385 | 1.26665 | 1.35 | 3341.47 |
| 2283 | 2015.02.18 17:08 | close | 759 | 0.01 | 1.24592 | 1.22587 | 1.26867 | -0.33 | 3341.14 |
| 2284 | 2015.02.18 18:00 | sell | 762 | 0.01 | 1.24326 | 0.00000 | 0.00000 | ||
| 2285 | 2015.02.18 18:00 | modify | 762 | 0.01 | 1.24326 | 1.26346 | 1.22066 | ||
| 2286 | 2015.02.19 02:00 | sell | 763 | 0.01 | 1.24558 | 0.00000 | 0.00000 | ||
| 2287 | 2015.02.19 02:00 | modify | 763 | 0.01 | 1.24558 | 1.26578 | 1.22298 | ||
| 2288 | 2015.02.19 12:00 | sell | 764 | 0.01 | 1.24884 | 0.00000 | 0.00000 | ||
| 2289 | 2015.02.19 12:00 | modify | 764 | 0.01 | 1.24884 | 1.26904 | 1.22624 | ||
| 2290 | 2015.02.20 12:04 | close | 764 | 0.01 | 1.24342 | 1.26904 | 1.22624 | 4.29 | 3345.43 |
| 2291 | 2015.02.20 12:04 | close | 763 | 0.01 | 1.24342 | 1.26578 | 1.22298 | 1.67 | 3347.09 |
| 2292 | 2015.02.20 12:04 | close | 762 | 0.01 | 1.24342 | 1.26346 | 1.22066 | -0.16 | 3346.94 |
| 2293 | 2015.02.20 18:00 | sell | 765 | 0.01 | 1.25107 | 0.00000 | 0.00000 | ||
| 2294 | 2015.02.20 18:00 | modify | 765 | 0.01 | 1.25107 | 1.27127 | 1.22847 | ||
| 2295 | 2015.02.20 20:04 | sell | 766 | 0.01 | 1.25307 | 0.00000 | 0.00000 | ||
| 2296 | 2015.02.20 20:04 | modify | 766 | 0.01 | 1.25307 | 1.27327 | 1.23047 | ||
| 2297 | 2015.02.23 04:00 | sell | 767 | 0.01 | 1.25515 | 0.00000 | 0.00000 | ||
| 2298 | 2015.02.23 04:00 | modify | 767 | 0.01 | 1.25515 | 1.27535 | 1.23255 | ||
| 2299 | 2015.02.23 16:00 | sell | 768 | 0.02 | 1.25933 | 0.00000 | 0.00000 | ||
| 2300 | 2015.02.23 16:00 | modify | 768 | 0.02 | 1.25933 | 1.27953 | 1.23673 | ||
| 2301 | 2015.02.24 00:00 | sell | 769 | 0.02 | 1.25722 | 0.00000 | 0.00000 | ||
| 2302 | 2015.02.24 00:00 | modify | 769 | 0.02 | 1.25722 | 1.27742 | 1.23462 | ||
| 2303 | 2015.02.24 10:00 | sell | 770 | 0.03 | 1.26151 | 0.00000 | 0.00000 | ||
| 2304 | 2015.02.24 10:00 | modify | 770 | 0.03 | 1.26151 | 1.28171 | 1.23891 | ||
| 2305 | 2015.02.24 12:00 | sell | 771 | 0.04 | 1.26417 | 0.00000 | 0.00000 | ||
| 2306 | 2015.02.24 12:00 | modify | 771 | 0.04 | 1.26417 | 1.28437 | 1.24157 | ||
| 2307 | 2015.02.24 17:31 | close | 771 | 0.04 | 1.25802 | 1.28437 | 1.24157 | 19.19 | 3366.13 |
| 2308 | 2015.02.24 17:31 | close | 770 | 0.03 | 1.25802 | 1.28171 | 1.23891 | 8.05 | 3374.18 |
| 2309 | 2015.02.24 17:31 | close | 769 | 0.02 | 1.25802 | 1.27742 | 1.23462 | -1.45 | 3372.73 |
| 2310 | 2015.02.24 17:31 | close | 768 | 0.02 | 1.25802 | 1.27953 | 1.23673 | 1.93 | 3374.66 |
| 2311 | 2015.02.24 17:31 | close | 767 | 0.01 | 1.25802 | 1.27535 | 1.23255 | -2.35 | 3372.31 |
| 2312 | 2015.02.24 17:31 | close | 766 | 0.01 | 1.25802 | 1.27327 | 1.23047 | -3.99 | 3368.32 |
| 2313 | 2015.02.24 17:31 | close | 765 | 0.01 | 1.25802 | 1.27127 | 1.22847 | -5.58 | 3362.74 |
| 2314 | 2015.02.24 22:00 | buy | 772 | 0.01 | 1.25087 | 0.00000 | 0.00000 | ||
| 2315 | 2015.02.24 22:00 | modify | 772 | 0.01 | 1.25087 | 1.23067 | 1.27347 | ||
| 2316 | 2015.02.25 00:00 | buy | 773 | 0.01 | 1.24870 | 0.00000 | 0.00000 | ||
| 2317 | 2015.02.25 00:00 | modify | 773 | 0.01 | 1.24870 | 1.22850 | 1.27130 | ||
| 2318 | 2015.02.25 04:00 | buy | 774 | 0.01 | 1.24669 | 0.00000 | 0.00000 | ||
| 2319 | 2015.02.25 04:00 | modify | 774 | 0.01 | 1.24669 | 1.22649 | 1.26929 | ||
| 2320 | 2015.02.25 13:00 | buy | 775 | 0.02 | 1.24404 | 0.00000 | 0.00000 | ||
| 2321 | 2015.02.25 13:00 | modify | 775 | 0.02 | 1.24404 | 1.22384 | 1.26664 | ||
| 2322 | 2015.02.26 09:00 | buy | 776 | 0.02 | 1.24172 | 0.00000 | 0.00000 | ||
| 2323 | 2015.02.26 09:00 | modify | 776 | 0.02 | 1.24172 | 1.22152 | 1.26432 | ||
| 2324 | 2015.02.26 14:38 | close | 776 | 0.02 | 1.24773 | 1.22152 | 1.26432 | 9.45 | 3372.19 |
| 2325 | 2015.02.26 14:38 | close | 775 | 0.02 | 1.24773 | 1.22384 | 1.26664 | 5.37 | 3377.56 |
| 2326 | 2015.02.26 14:38 | close | 774 | 0.01 | 1.24773 | 1.22649 | 1.26929 | 0.56 | 3378.12 |
| 2327 | 2015.02.26 14:38 | close | 773 | 0.01 | 1.24773 | 1.22850 | 1.27130 | -1.05 | 3377.06 |
| 2328 | 2015.02.26 14:38 | close | 772 | 0.01 | 1.24773 | 1.23067 | 1.27347 | -2.85 | 3374.21 |
| 2329 | 2015.02.26 19:00 | sell | 777 | 0.01 | 1.24898 | 0.00000 | 0.00000 | ||
| 2330 | 2015.02.26 19:00 | modify | 777 | 0.01 | 1.24898 | 1.26918 | 1.22638 | ||
| 2331 | 2015.02.26 22:00 | sell | 778 | 0.01 | 1.25289 | 0.00000 | 0.00000 | ||
| 2332 | 2015.02.26 22:00 | modify | 778 | 0.01 | 1.25289 | 1.27309 | 1.23029 | ||
| 2333 | 2015.02.27 11:56 | close | 778 | 0.01 | 1.24727 | 1.27309 | 1.23029 | 4.44 | 3378.65 |
| 2334 | 2015.02.27 11:56 | close | 777 | 0.01 | 1.24727 | 1.26918 | 1.22638 | 1.30 | 3379.94 |
| 2335 | 2015.02.27 12:00 | sell | 779 | 0.01 | 1.24715 | 0.00000 | 0.00000 | ||
| 2336 | 2015.02.27 12:00 | modify | 779 | 0.01 | 1.24715 | 1.26735 | 1.22455 | ||
| 2337 | 2015.02.27 20:00 | sell | 780 | 0.01 | 1.25079 | 0.00000 | 0.00000 | ||
| 2338 | 2015.02.27 20:00 | modify | 780 | 0.01 | 1.25079 | 1.27099 | 1.22819 | ||
| 2339 | 2015.03.02 18:02 | sell | 781 | 0.01 | 1.25280 | 0.00000 | 0.00000 | ||
| 2340 | 2015.03.02 18:02 | modify | 781 | 0.01 | 1.25280 | 1.27300 | 1.23020 | ||
| 2341 | 2015.03.03 15:30 | close | 781 | 0.01 | 1.24771 | 1.27300 | 1.23020 | 4.01 | 3383.95 |
| 2342 | 2015.03.03 15:30 | close | 780 | 0.01 | 1.24771 | 1.27099 | 1.22819 | 2.41 | 3386.36 |
| 2343 | 2015.03.03 15:30 | close | 779 | 0.01 | 1.24771 | 1.26735 | 1.22455 | -0.51 | 3385.85 |
| 2344 | 2015.03.03 16:00 | buy | 782 | 0.01 | 1.24688 | 0.00000 | 0.00000 | ||
| 2345 | 2015.03.03 16:00 | modify | 782 | 0.01 | 1.24688 | 1.22668 | 1.26948 | ||
| 2346 | 2015.03.03 22:00 | buy | 783 | 0.01 | 1.24888 | 0.00000 | 0.00000 | ||
| 2347 | 2015.03.03 22:00 | modify | 783 | 0.01 | 1.24888 | 1.22868 | 1.27148 | ||
| 2348 | 2015.03.04 10:01 | buy | 784 | 0.01 | 1.25089 | 0.00000 | 0.00000 | ||
| 2349 | 2015.03.04 10:01 | modify | 784 | 0.01 | 1.25089 | 1.23069 | 1.27349 | ||
| 2350 | 2015.03.04 10:45 | close | 784 | 0.01 | 1.25146 | 1.23069 | 1.27349 | 0.37 | 3386.22 |
| 2351 | 2015.03.04 10:45 | close | 783 | 0.01 | 1.25146 | 1.22868 | 1.27148 | 1.91 | 3388.13 |
| 2352 | 2015.03.04 10:45 | close | 782 | 0.01 | 1.25146 | 1.22668 | 1.26948 | 3.51 | 3391.64 |
| 2353 | 2015.03.04 12:01 | sell | 785 | 0.01 | 1.25207 | 0.00000 | 0.00000 | ||
| 2354 | 2015.03.04 12:01 | modify | 785 | 0.01 | 1.25207 | 1.27227 | 1.22947 | ||
| 2355 | 2015.03.04 17:20 | close | 785 | 0.01 | 1.24485 | 1.27227 | 1.22947 | 5.71 | 3397.35 |
| 2356 | 2015.03.04 18:00 | buy | 786 | 0.01 | 1.24592 | 0.00000 | 0.00000 | ||
| 2357 | 2015.03.04 18:00 | modify | 786 | 0.01 | 1.24592 | 1.22572 | 1.26852 | ||
| 2358 | 2015.03.04 20:00 | buy | 787 | 0.01 | 1.24291 | 0.00000 | 0.00000 | ||
| 2359 | 2015.03.04 20:00 | modify | 787 | 0.01 | 1.24291 | 1.22271 | 1.26551 | ||
| 2360 | 2015.03.05 16:08 | close | 787 | 0.01 | 1.24833 | 1.22271 | 1.26551 | 4.07 | 3401.42 |
| 2361 | 2015.03.05 16:08 | close | 786 | 0.01 | 1.24833 | 1.22572 | 1.26852 | 1.66 | 3403.08 |
| 2362 | 2015.03.05 18:00 | sell | 788 | 0.01 | 1.24809 | 0.00000 | 0.00000 | ||
| 2363 | 2015.03.05 18:00 | modify | 788 | 0.01 | 1.24809 | 1.26829 | 1.22549 | ||
| 2364 | 2015.03.05 20:02 | sell | 789 | 0.01 | 1.25009 | 0.00000 | 0.00000 | ||
| 2365 | 2015.03.05 20:02 | modify | 789 | 0.01 | 1.25009 | 1.27029 | 1.22749 | ||
| 2366 | 2015.03.06 16:00 | sell | 790 | 0.01 | 1.25640 | 0.00000 | 0.00000 | ||
| 2367 | 2015.03.06 16:00 | modify | 790 | 0.01 | 1.25640 | 1.27660 | 1.23380 | ||
| 2368 | 2015.03.06 18:00 | sell | 791 | 0.02 | 1.25956 | 0.00000 | 0.00000 | ||
| 2369 | 2015.03.06 18:00 | modify | 791 | 0.02 | 1.25956 | 1.27976 | 1.23696 | ||
| 2370 | 2015.03.06 20:00 | sell | 792 | 0.02 | 1.26156 | 0.00000 | 0.00000 | ||
| 2371 | 2015.03.06 20:00 | modify | 792 | 0.02 | 1.26156 | 1.28176 | 1.23896 | ||
| 2372 | 2015.03.10 06:00 | sell | 793 | 0.03 | 1.26390 | 0.00000 | 0.00000 | ||
| 2373 | 2015.03.10 06:00 | modify | 793 | 0.03 | 1.26390 | 1.28410 | 1.24130 | ||
| 2374 | 2015.03.10 12:00 | sell | 794 | 0.04 | 1.26782 | 0.00000 | 0.00000 | ||
| 2375 | 2015.03.10 12:00 | modify | 794 | 0.04 | 1.26782 | 1.28802 | 1.24522 | ||
| 2376 | 2015.03.10 12:01 | s/l | 788 | 0.01 | 1.26829 | 1.26829 | 1.22549 | -15.96 | 3387.12 |
| 2377 | 2015.03.10 14:41 | close | 794 | 0.04 | 1.26086 | 1.28802 | 1.24522 | 21.72 | 3408.84 |
| 2378 | 2015.03.10 14:41 | close | 793 | 0.03 | 1.26086 | 1.28410 | 1.24130 | 6.96 | 3415.80 |
| 2379 | 2015.03.10 14:41 | close | 792 | 0.02 | 1.26086 | 1.28176 | 1.23896 | 0.99 | 3416.79 |
| 2380 | 2015.03.10 14:41 | close | 791 | 0.02 | 1.26086 | 1.27976 | 1.23696 | -2.18 | 3414.61 |
| 2381 | 2015.03.10 14:41 | close | 790 | 0.01 | 1.26086 | 1.27660 | 1.23380 | -3.60 | 3411.02 |
| 2382 | 2015.03.10 14:41 | close | 789 | 0.01 | 1.26086 | 1.27029 | 1.22749 | -8.58 | 3402.43 |
| 2383 | 2015.03.10 17:00 | sell | 795 | 0.01 | 1.26113 | 0.00000 | 0.00000 | ||
| 2384 | 2015.03.10 17:00 | modify | 795 | 0.01 | 1.26113 | 1.28133 | 1.23853 | ||
| 2385 | 2015.03.10 20:00 | sell | 796 | 0.01 | 1.26560 | 0.00000 | 0.00000 | ||
| 2386 | 2015.03.10 20:00 | modify | 796 | 0.01 | 1.26560 | 1.28580 | 1.24300 | ||
| 2387 | 2015.03.11 03:00 | sell | 797 | 0.01 | 1.26816 | 0.00000 | 0.00000 | ||
| 2388 | 2015.03.11 03:00 | modify | 797 | 0.01 | 1.26816 | 1.28836 | 1.24556 | ||
| 2389 | 2015.03.11 16:00 | sell | 798 | 0.02 | 1.27047 | 0.00000 | 0.00000 | ||
| 2390 | 2015.03.11 16:00 | modify | 798 | 0.02 | 1.27047 | 1.29067 | 1.24787 | ||
| 2391 | 2015.03.11 18:00 | sell | 799 | 0.02 | 1.27628 | 0.00000 | 0.00000 | ||
| 2392 | 2015.03.11 18:00 | modify | 799 | 0.02 | 1.27628 | 1.29648 | 1.25368 | ||
| 2393 | 2015.03.12 00:00 | sell | 800 | 0.03 | 1.27419 | 0.00000 | 0.00000 | ||
| 2394 | 2015.03.12 00:00 | modify | 800 | 0.03 | 1.27419 | 1.29439 | 1.25159 | ||
| 2395 | 2015.03.12 09:41 | close | 800 | 0.03 | 1.26911 | 1.29439 | 1.25159 | 11.74 | 3414.17 |
| 2396 | 2015.03.12 09:41 | close | 799 | 0.02 | 1.26911 | 1.29648 | 1.25368 | 11.22 | 3425.39 |
| 2397 | 2015.03.12 09:41 | close | 798 | 0.02 | 1.26911 | 1.29067 | 1.24787 | 2.06 | 3427.44 |
| 2398 | 2015.03.12 09:41 | close | 797 | 0.01 | 1.26911 | 1.28836 | 1.24556 | -0.79 | 3426.65 |
| 2399 | 2015.03.12 09:41 | close | 796 | 0.01 | 1.26911 | 1.28580 | 1.24300 | -2.80 | 3423.85 |
| 2400 | 2015.03.12 09:41 | close | 795 | 0.01 | 1.26911 | 1.28133 | 1.23853 | -6.32 | 3417.54 |
| 2401 | 2015.03.12 10:00 | buy | 801 | 0.01 | 1.26844 | 0.00000 | 0.00000 | ||
| 2402 | 2015.03.12 10:00 | modify | 801 | 0.01 | 1.26844 | 1.24824 | 1.29104 | ||
| 2403 | 2015.03.12 14:00 | buy | 802 | 0.01 | 1.26607 | 0.00000 | 0.00000 | ||
| 2404 | 2015.03.12 14:00 | modify | 802 | 0.01 | 1.26607 | 1.24587 | 1.28867 | ||
| 2405 | 2015.03.12 18:46 | close | 802 | 0.01 | 1.27100 | 1.24587 | 1.28867 | 3.79 | 3421.33 |
| 2406 | 2015.03.12 18:46 | close | 801 | 0.01 | 1.27100 | 1.24824 | 1.29104 | 1.92 | 3423.25 |
| 2407 | 2015.03.12 20:00 | buy | 803 | 0.01 | 1.27017 | 0.00000 | 0.00000 | ||
| 2408 | 2015.03.12 20:00 | modify | 803 | 0.01 | 1.27017 | 1.24997 | 1.29277 | ||
| 2409 | 2015.03.13 08:00 | close | 803 | 0.01 | 1.27253 | 1.24997 | 1.29277 | 1.70 | 3424.95 |
| 2410 | 2015.03.13 10:00 | sell | 804 | 0.01 | 1.27126 | 0.00000 | 0.00000 | ||
| 2411 | 2015.03.13 10:00 | modify | 804 | 0.01 | 1.27126 | 1.29146 | 1.24866 | ||
| 2412 | 2015.03.13 14:00 | sell | 805 | 0.01 | 1.27492 | 0.00000 | 0.00000 | ||
| 2413 | 2015.03.13 14:00 | modify | 805 | 0.01 | 1.27492 | 1.29512 | 1.25232 | ||
| 2414 | 2015.03.13 16:00 | sell | 806 | 0.01 | 1.27774 | 0.00000 | 0.00000 | ||
| 2415 | 2015.03.13 16:00 | modify | 806 | 0.01 | 1.27774 | 1.29794 | 1.25514 | ||
| 2416 | 2015.03.16 02:00 | sell | 807 | 0.02 | 1.28168 | 0.00000 | 0.00000 | ||
| 2417 | 2015.03.16 02:00 | modify | 807 | 0.02 | 1.28168 | 1.30188 | 1.25908 | ||
| 2418 | 2015.03.16 18:57 | close | 807 | 0.02 | 1.27444 | 1.30188 | 1.25908 | 11.18 | 3436.13 |
| 2419 | 2015.03.16 18:57 | close | 806 | 0.01 | 1.27444 | 1.29794 | 1.25514 | 2.52 | 3438.64 |
| 2420 | 2015.03.16 18:57 | close | 805 | 0.01 | 1.27444 | 1.29512 | 1.25232 | 0.31 | 3438.95 |
| 2421 | 2015.03.16 18:57 | close | 804 | 0.01 | 1.27444 | 1.29146 | 1.24866 | -2.57 | 3436.37 |
| 2422 | 2015.03.16 20:00 | buy | 808 | 0.01 | 1.27695 | 0.00000 | 0.00000 | ||
| 2423 | 2015.03.16 20:00 | modify | 808 | 0.01 | 1.27695 | 1.25675 | 1.29955 | ||
| 2424 | 2015.03.17 04:00 | close | 808 | 0.01 | 1.27895 | 1.25675 | 1.29955 | 1.41 | 3437.78 |
| 2425 | 2015.03.17 06:00 | sell | 809 | 0.01 | 1.27897 | 0.00000 | 0.00000 | ||
| 2426 | 2015.03.17 06:00 | modify | 809 | 0.01 | 1.27897 | 1.29917 | 1.25637 | ||
| 2427 | 2015.03.17 10:00 | close | 809 | 0.01 | 1.27607 | 1.29917 | 1.25637 | 2.18 | 3439.96 |
| 2428 | 2015.03.17 12:00 | buy | 810 | 0.01 | 1.27627 | 0.00000 | 0.00000 | ||
| 2429 | 2015.03.17 12:00 | modify | 810 | 0.01 | 1.27627 | 1.25607 | 1.29887 | ||
| 2430 | 2015.03.17 14:00 | close | 810 | 0.01 | 1.27856 | 1.25607 | 1.29887 | 1.70 | 3441.66 |
| 2431 | 2015.03.17 16:00 | buy | 811 | 0.01 | 1.27595 | 0.00000 | 0.00000 | ||
| 2432 | 2015.03.17 16:00 | modify | 811 | 0.01 | 1.27595 | 1.25575 | 1.29855 | ||
| 2433 | 2015.03.17 22:03 | close | 811 | 0.01 | 1.27795 | 1.25575 | 1.29855 | 1.48 | 3443.14 |
| 2434 | 2015.03.18 02:03 | sell | 812 | 0.01 | 1.27848 | 0.00000 | 0.00000 | ||
| 2435 | 2015.03.18 02:03 | modify | 812 | 0.01 | 1.27848 | 1.29868 | 1.25588 | ||
| 2436 | 2015.03.18 14:00 | sell | 813 | 0.01 | 1.28049 | 0.00000 | 0.00000 | ||
| 2437 | 2015.03.18 14:00 | modify | 813 | 0.01 | 1.28049 | 1.30069 | 1.25789 | ||
| 2438 | 2015.03.18 18:43 | close | 813 | 0.01 | 1.27569 | 1.30069 | 1.25789 | 3.67 | 3446.81 |
| 2439 | 2015.03.18 18:43 | close | 812 | 0.01 | 1.27569 | 1.29868 | 1.25588 | 2.10 | 3448.91 |
| 2440 | 2015.03.18 20:00 | buy | 814 | 0.01 | 1.27273 | 0.00000 | 0.00000 | ||
| 2441 | 2015.03.18 20:00 | modify | 814 | 0.01 | 1.27273 | 1.25253 | 1.29533 | ||
| 2442 | 2015.03.18 22:00 | buy | 815 | 0.01 | 1.25703 | 0.00000 | 0.00000 | ||
| 2443 | 2015.03.18 22:00 | modify | 815 | 0.01 | 1.25703 | 1.23683 | 1.27963 | ||
| 2444 | 2015.03.18 22:03 | s/l | 814 | 0.01 | 1.25253 | 1.25253 | 1.29533 | -16.22 | 3432.69 |
| 2445 | 2015.03.19 00:00 | buy | 816 | 0.01 | 1.25914 | 0.00000 | 0.00000 | ||
| 2446 | 2015.03.19 00:00 | modify | 816 | 0.01 | 1.25914 | 1.23894 | 1.28174 | ||
| 2447 | 2015.03.19 07:50 | close | 816 | 0.01 | 1.26197 | 1.23894 | 1.28174 | 2.15 | 3434.84 |
| 2448 | 2015.03.19 07:50 | close | 815 | 0.01 | 1.26197 | 1.23683 | 1.27963 | 3.64 | 3438.48 |
| 2449 | 2015.03.19 08:00 | buy | 817 | 0.01 | 1.26168 | 0.00000 | 0.00000 | ||
| 2450 | 2015.03.19 08:00 | modify | 817 | 0.01 | 1.26168 | 1.24148 | 1.28428 | ||
| 2451 | 2015.03.19 10:00 | buy | 818 | 0.01 | 1.26469 | 0.00000 | 0.00000 | ||
| 2452 | 2015.03.19 10:00 | modify | 818 | 0.01 | 1.26469 | 1.24449 | 1.28729 | ||
| 2453 | 2015.03.19 10:21 | close | 818 | 0.01 | 1.26696 | 1.24449 | 1.28729 | 1.70 | 3440.18 |
| 2454 | 2015.03.19 10:21 | close | 817 | 0.01 | 1.26696 | 1.24148 | 1.28428 | 4.08 | 3444.26 |
| 2455 | 2015.03.19 12:00 | buy | 819 | 0.01 | 1.26440 | 0.00000 | 0.00000 | ||
| 2456 | 2015.03.19 12:00 | modify | 819 | 0.01 | 1.26440 | 1.24420 | 1.28700 | ||
| 2457 | 2015.03.19 14:00 | buy | 820 | 0.01 | 1.26873 | 0.00000 | 0.00000 | ||
| 2458 | 2015.03.19 14:00 | modify | 820 | 0.01 | 1.26873 | 1.24853 | 1.29133 | ||
| 2459 | 2015.03.19 14:21 | close | 820 | 0.01 | 1.27037 | 1.24853 | 1.29133 | 1.20 | 3445.46 |
| 2460 | 2015.03.19 14:21 | close | 819 | 0.01 | 1.27037 | 1.24420 | 1.28700 | 4.61 | 3450.07 |
| 2461 | 2015.03.19 16:00 | sell | 821 | 0.01 | 1.27193 | 0.00000 | 0.00000 | ||
| 2462 | 2015.03.19 16:00 | modify | 821 | 0.01 | 1.27193 | 1.29213 | 1.24933 | ||
| 2463 | 2015.03.19 18:00 | sell | 822 | 0.01 | 1.27435 | 0.00000 | 0.00000 | ||
| 2464 | 2015.03.19 18:00 | modify | 822 | 0.01 | 1.27435 | 1.29455 | 1.25175 | ||
| 2465 | 2015.03.20 02:01 | sell | 823 | 0.01 | 1.26991 | 0.00000 | 0.00000 | ||
| 2466 | 2015.03.20 02:01 | modify | 823 | 0.01 | 1.26991 | 1.29011 | 1.24731 | ||
| 2467 | 2015.03.20 03:01 | close | 823 | 0.01 | 1.26953 | 1.29011 | 1.24731 | 0.21 | 3450.28 |
| 2468 | 2015.03.20 03:01 | close | 822 | 0.01 | 1.26953 | 1.29455 | 1.25175 | 3.73 | 3454.01 |
| 2469 | 2015.03.20 03:01 | close | 821 | 0.01 | 1.26953 | 1.29213 | 1.24933 | 1.82 | 3455.83 |
| 2470 | 2015.03.20 04:01 | sell | 824 | 0.01 | 1.26807 | 0.00000 | 0.00000 | ||
| 2471 | 2015.03.20 04:01 | modify | 824 | 0.01 | 1.26807 | 1.28827 | 1.24547 | ||
| 2472 | 2015.03.20 16:00 | close | 824 | 0.01 | 1.26209 | 1.28827 | 1.24547 | 4.65 | 3460.48 |
| 2473 | 2015.03.23 06:00 | buy | 825 | 0.01 | 1.25749 | 0.00000 | 0.00000 | ||
| 2474 | 2015.03.23 06:00 | modify | 825 | 0.01 | 1.25749 | 1.23729 | 1.28009 | ||
| 2475 | 2015.03.23 10:00 | buy | 826 | 0.01 | 1.25988 | 0.00000 | 0.00000 | ||
| 2476 | 2015.03.23 10:00 | modify | 826 | 0.01 | 1.25988 | 1.23968 | 1.28248 | ||
| 2477 | 2015.03.23 14:00 | buy | 827 | 0.01 | 1.25407 | 0.00000 | 0.00000 | ||
| 2478 | 2015.03.23 14:00 | modify | 827 | 0.01 | 1.25407 | 1.23387 | 1.27667 | ||
| 2479 | 2015.03.23 18:00 | buy | 828 | 0.02 | 1.25181 | 0.00000 | 0.00000 | ||
| 2480 | 2015.03.23 18:00 | modify | 828 | 0.02 | 1.25181 | 1.23161 | 1.27441 | ||
| 2481 | 2015.03.24 12:00 | buy | 829 | 0.02 | 1.24926 | 0.00000 | 0.00000 | ||
| 2482 | 2015.03.24 12:00 | modify | 829 | 0.02 | 1.24926 | 1.22906 | 1.27186 | ||
| 2483 | 2015.03.26 10:00 | buy | 830 | 0.03 | 1.24470 | 0.00000 | 0.00000 | ||
| 2484 | 2015.03.26 10:00 | modify | 830 | 0.03 | 1.24470 | 1.22450 | 1.26730 | ||
| 2485 | 2015.03.26 18:00 | buy | 831 | 0.04 | 1.24720 | 0.00000 | 0.00000 | ||
| 2486 | 2015.03.26 18:00 | modify | 831 | 0.04 | 1.24720 | 1.22700 | 1.26980 | ||
| 2487 | 2015.03.27 05:00 | close | 826 | 0.01 | 1.24959 | 1.23968 | 1.28248 | -8.68 | 3451.79 |
| 2488 | 2015.03.27 08:00 | sell | 832 | 0.01 | 1.25052 | 0.00000 | 0.00000 | ||
| 2489 | 2015.03.27 08:00 | modify | 832 | 0.01 | 1.25052 | 1.27072 | 1.22792 | ||
| 2490 | 2015.03.27 08:00 | close | 825 | 0.01 | 1.25052 | 1.23729 | 1.28009 | -6.02 | 3445.77 |
| 2491 | 2015.03.27 08:00 | close | 832 | 0.01 | 1.25085 | 1.27072 | 1.22792 | -0.35 | 3445.42 |
| 2492 | 2015.03.27 08:00 | close | 831 | 0.04 | 1.25055 | 1.22700 | 1.26980 | 10.12 | 3455.54 |
| 2493 | 2015.03.27 08:00 | close | 830 | 0.03 | 1.25055 | 1.22450 | 1.26730 | 13.58 | 3469.12 |
| 2494 | 2015.03.27 08:00 | close | 829 | 0.02 | 1.25055 | 1.22906 | 1.27186 | 1.28 | 3470.39 |
| 2495 | 2015.03.27 08:00 | close | 828 | 0.02 | 1.25055 | 1.23161 | 1.27441 | -2.92 | 3467.47 |
| 2496 | 2015.03.27 08:00 | close | 827 | 0.01 | 1.25055 | 1.23387 | 1.27667 | -3.26 | 3464.21 |
| 2497 | 2015.03.27 10:00 | sell | 833 | 0.01 | 1.25207 | 0.00000 | 0.00000 | ||
| 2498 | 2015.03.27 10:00 | modify | 833 | 0.01 | 1.25207 | 1.27227 | 1.22947 | ||
| 2499 | 2015.03.27 14:00 | sell | 834 | 0.01 | 1.24881 | 0.00000 | 0.00000 | ||
| 2500 | 2015.03.27 14:00 | modify | 834 | 0.01 | 1.24881 | 1.26901 | 1.22621 | ||
| 2501 | 2015.03.27 18:00 | sell | 835 | 0.01 | 1.25782 | 0.00000 | 0.00000 | ||
| 2502 | 2015.03.27 18:00 | modify | 835 | 0.01 | 1.25782 | 1.27802 | 1.23522 | ||
| 2503 | 2015.03.27 22:00 | sell | 836 | 0.02 | 1.25982 | 0.00000 | 0.00000 | ||
| 2504 | 2015.03.27 22:00 | modify | 836 | 0.02 | 1.25982 | 1.28002 | 1.23722 | ||
| 2505 | 2015.03.30 06:00 | sell | 837 | 0.02 | 1.26189 | 0.00000 | 0.00000 | ||
| 2506 | 2015.03.30 06:00 | modify | 837 | 0.02 | 1.26189 | 1.28209 | 1.23929 | ||
| 2507 | 2015.03.30 11:00 | sell | 838 | 0.03 | 1.26389 | 0.00000 | 0.00000 | ||
| 2508 | 2015.03.30 11:00 | modify | 838 | 0.03 | 1.26389 | 1.28409 | 1.24129 | ||
| 2509 | 2015.03.30 16:00 | sell | 839 | 0.04 | 1.26590 | 0.00000 | 0.00000 | ||
| 2510 | 2015.03.30 16:00 | modify | 839 | 0.04 | 1.26590 | 1.28610 | 1.24330 | ||
| 2511 | 2015.03.30 17:48 | s/l | 834 | 0.01 | 1.26901 | 1.26901 | 1.22621 | -15.99 | 3448.21 |
| 2512 | 2015.03.30 21:01 | sell | 840 | 0.04 | 1.26960 | 0.00000 | 0.00000 | ||
| 2513 | 2015.03.30 21:01 | modify | 840 | 0.04 | 1.26960 | 1.28980 | 1.24700 | ||
| 2514 | 2015.03.31 10:15 | s/l | 833 | 0.01 | 1.27227 | 1.27227 | 1.22947 | -15.94 | 3432.27 |
| 2515 | 2015.03.31 12:00 | sell | 841 | 0.04 | 1.27461 | 0.00000 | 0.00000 | ||
| 2516 | 2015.03.31 12:00 | modify | 841 | 0.04 | 1.27461 | 1.29481 | 1.25201 | ||
| 2517 | 2015.03.31 15:26 | s/l | 835 | 0.01 | 1.27802 | 1.27802 | 1.23522 | -15.87 | 3416.41 |
| 2518 | 2015.03.31 21:12 | close | 841 | 0.04 | 1.26601 | 1.29481 | 1.25201 | 26.81 | 3443.22 |
| 2519 | 2015.03.31 21:12 | close | 840 | 0.04 | 1.26601 | 1.28980 | 1.24700 | 11.04 | 3454.26 |
| 2520 | 2015.03.31 21:12 | close | 839 | 0.04 | 1.26601 | 1.28610 | 1.24330 | -0.65 | 3453.61 |
| 2521 | 2015.03.31 21:12 | close | 838 | 0.03 | 1.26601 | 1.28409 | 1.24129 | -5.24 | 3448.37 |
| 2522 | 2015.03.31 21:12 | close | 837 | 0.02 | 1.26601 | 1.28209 | 1.23929 | -6.66 | 3441.71 |
| 2523 | 2015.03.31 21:12 | close | 836 | 0.02 | 1.26601 | 1.28002 | 1.23722 | -9.90 | 3431.82 |
| 2524 | 2015.03.31 22:00 | sell | 842 | 0.01 | 1.26574 | 0.00000 | 0.00000 | ||
| 2525 | 2015.03.31 22:00 | modify | 842 | 0.01 | 1.26574 | 1.28594 | 1.24314 | ||
| 2526 | 2015.04.01 02:00 | close | 842 | 0.01 | 1.26807 | 1.28594 | 1.24314 | -1.91 | 3429.90 |
| 2527 | 2015.04.01 04:00 | buy | 843 | 0.01 | 1.26791 | 0.00000 | 0.00000 | ||
| 2528 | 2015.04.01 04:00 | modify | 843 | 0.01 | 1.26791 | 1.24771 | 1.29051 | ||
| 2529 | 2015.04.01 06:00 | buy | 844 | 0.01 | 1.26555 | 0.00000 | 0.00000 | ||
| 2530 | 2015.04.01 06:00 | modify | 844 | 0.01 | 1.26555 | 1.24535 | 1.28815 | ||
| 2531 | 2015.04.01 11:32 | close | 844 | 0.01 | 1.27048 | 1.24535 | 1.28815 | 3.79 | 3433.69 |
| 2532 | 2015.04.01 11:32 | close | 843 | 0.01 | 1.27048 | 1.24771 | 1.29051 | 1.93 | 3435.62 |
| 2533 | 2015.04.01 12:00 | sell | 845 | 0.01 | 1.27015 | 0.00000 | 0.00000 | ||
| 2534 | 2015.04.01 12:00 | modify | 845 | 0.01 | 1.27015 | 1.29035 | 1.24755 | ||
| 2535 | 2015.04.01 14:04 | close | 845 | 0.01 | 1.26815 | 1.29035 | 1.24755 | 1.49 | 3437.11 |
| 2536 | 2015.04.01 16:04 | buy | 846 | 0.01 | 1.26437 | 0.00000 | 0.00000 | ||
| 2537 | 2015.04.01 16:04 | modify | 846 | 0.01 | 1.26437 | 1.24417 | 1.28697 | ||
| 2538 | 2015.04.01 20:00 | buy | 847 | 0.01 | 1.25972 | 0.00000 | 0.00000 | ||
| 2539 | 2015.04.01 20:00 | modify | 847 | 0.01 | 1.25972 | 1.23952 | 1.28232 | ||
| 2540 | 2015.04.01 22:00 | buy | 848 | 0.01 | 1.26223 | 0.00000 | 0.00000 | ||
| 2541 | 2015.04.01 22:00 | modify | 848 | 0.01 | 1.26223 | 1.24203 | 1.28483 | ||
| 2542 | 2015.04.02 15:30 | close | 848 | 0.01 | 1.26493 | 1.24203 | 1.28483 | 1.86 | 3438.97 |
| 2543 | 2015.04.02 15:30 | close | 847 | 0.01 | 1.26493 | 1.23952 | 1.28232 | 3.85 | 3442.82 |
| 2544 | 2015.04.02 15:30 | close | 846 | 0.01 | 1.26493 | 1.24417 | 1.28697 | 0.17 | 3442.99 |
| 2545 | 2015.04.02 16:00 | buy | 849 | 0.01 | 1.26173 | 0.00000 | 0.00000 | ||
| 2546 | 2015.04.02 16:00 | modify | 849 | 0.01 | 1.26173 | 1.24153 | 1.28433 | ||
| 2547 | 2015.04.02 18:00 | buy | 850 | 0.01 | 1.25807 | 0.00000 | 0.00000 | ||
| 2548 | 2015.04.02 18:00 | modify | 850 | 0.01 | 1.25807 | 1.23787 | 1.28067 | ||
| 2549 | 2015.04.03 00:00 | buy | 851 | 0.01 | 1.25601 | 0.00000 | 0.00000 | ||
| 2550 | 2015.04.03 00:00 | modify | 851 | 0.01 | 1.25601 | 1.23581 | 1.27861 | ||
| 2551 | 2015.04.03 16:00 | buy | 852 | 0.02 | 1.24674 | 0.00000 | 0.00000 | ||
| 2552 | 2015.04.03 16:00 | modify | 852 | 0.02 | 1.24674 | 1.22654 | 1.26934 | ||
| 2553 | 2015.04.06 18:00 | buy | 853 | 0.02 | 1.24474 | 0.00000 | 0.00000 | ||
| 2554 | 2015.04.06 18:00 | modify | 853 | 0.02 | 1.24474 | 1.22454 | 1.26734 | ||
| 2555 | 2015.04.07 04:00 | close | 849 | 0.01 | 1.24874 | 1.24153 | 1.28433 | -10.67 | 3432.32 |
| 2556 | 2015.04.07 12:00 | sell | 854 | 0.01 | 1.24970 | 0.00000 | 0.00000 | ||
| 2557 | 2015.04.07 12:00 | modify | 854 | 0.01 | 1.24970 | 1.26990 | 1.22710 | ||
| 2558 | 2015.04.07 12:00 | close | 850 | 0.01 | 1.24970 | 1.23787 | 1.28067 | -6.97 | 3425.35 |
| 2559 | 2015.04.07 14:00 | sell | 855 | 0.01 | 1.24753 | 0.00000 | 0.00000 | ||
| 2560 | 2015.04.07 14:00 | modify | 855 | 0.01 | 1.24753 | 1.26773 | 1.22493 | ||
| 2561 | 2015.04.07 14:00 | close | 851 | 0.01 | 1.24753 | 1.23581 | 1.27861 | -7.01 | 3418.33 |
| 2562 | 2015.04.07 15:09 | close | 855 | 0.01 | 1.25121 | 1.26773 | 1.22493 | -3.03 | 3415.30 |
| 2563 | 2015.04.07 15:09 | close | 854 | 0.01 | 1.25121 | 1.26990 | 1.22710 | -1.30 | 3414.00 |
| 2564 | 2015.04.07 15:09 | close | 853 | 0.02 | 1.25091 | 1.22454 | 1.26734 | 9.56 | 3423.56 |
| 2565 | 2015.04.07 15:09 | close | 852 | 0.02 | 1.25091 | 1.22654 | 1.26934 | 6.25 | 3429.81 |
| 2566 | 2015.04.07 16:00 | sell | 856 | 0.01 | 1.25195 | 0.00000 | 0.00000 | ||
| 2567 | 2015.04.07 16:00 | modify | 856 | 0.01 | 1.25195 | 1.27215 | 1.22935 | ||
| 2568 | 2015.04.07 18:00 | sell | 857 | 0.01 | 1.24798 | 0.00000 | 0.00000 | ||
| 2569 | 2015.04.07 18:00 | modify | 857 | 0.01 | 1.24798 | 1.26818 | 1.22538 | ||
| 2570 | 2015.04.08 10:11 | close | 857 | 0.01 | 1.24631 | 1.26818 | 1.22538 | 1.27 | 3431.08 |
| 2571 | 2015.04.08 10:11 | close | 856 | 0.01 | 1.24631 | 1.27215 | 1.22935 | 4.46 | 3435.53 |
| 2572 | 2015.04.08 12:00 | buy | 858 | 0.01 | 1.24638 | 0.00000 | 0.00000 | ||
| 2573 | 2015.04.08 12:00 | modify | 858 | 0.01 | 1.24638 | 1.22618 | 1.26898 | ||
| 2574 | 2015.04.08 17:53 | close | 858 | 0.01 | 1.25365 | 1.22618 | 1.26898 | 5.71 | 3441.24 |
| 2575 | 2015.04.08 18:00 | sell | 859 | 0.01 | 1.25315 | 0.00000 | 0.00000 | ||
| 2576 | 2015.04.08 18:00 | modify | 859 | 0.01 | 1.25315 | 1.27335 | 1.23055 | ||
| 2577 | 2015.04.09 04:00 | sell | 860 | 0.01 | 1.25629 | 0.00000 | 0.00000 | ||
| 2578 | 2015.04.09 04:00 | modify | 860 | 0.01 | 1.25629 | 1.27649 | 1.23369 | ||
| 2579 | 2015.04.09 18:00 | sell | 861 | 0.01 | 1.26049 | 0.00000 | 0.00000 | ||
| 2580 | 2015.04.09 18:00 | modify | 861 | 0.01 | 1.26049 | 1.28069 | 1.23789 | ||
| 2581 | 2015.04.09 20:02 | sell | 862 | 0.02 | 1.25831 | 0.00000 | 0.00000 | ||
| 2582 | 2015.04.09 20:02 | modify | 862 | 0.02 | 1.25831 | 1.27851 | 1.23571 | ||
| 2583 | 2015.04.10 14:00 | sell | 863 | 0.02 | 1.26279 | 0.00000 | 0.00000 | ||
| 2584 | 2015.04.10 14:00 | modify | 863 | 0.02 | 1.26279 | 1.28299 | 1.24019 | ||
| 2585 | 2015.04.10 16:01 | sell | 864 | 0.03 | 1.26079 | 0.00000 | 0.00000 | ||
| 2586 | 2015.04.10 16:01 | modify | 864 | 0.03 | 1.26079 | 1.28099 | 1.23819 | ||
| 2587 | 2015.04.10 16:46 | close | 864 | 0.03 | 1.25740 | 1.28099 | 1.23819 | 7.82 | 3449.06 |
| 2588 | 2015.04.10 16:46 | close | 863 | 0.02 | 1.25740 | 1.28299 | 1.24019 | 8.39 | 3457.45 |
| 2589 | 2015.04.10 16:46 | close | 862 | 0.02 | 1.25740 | 1.27851 | 1.23571 | 1.30 | 3458.76 |
| 2590 | 2015.04.10 16:46 | close | 861 | 0.01 | 1.25740 | 1.28069 | 1.23789 | 2.39 | 3461.14 |
| 2591 | 2015.04.10 16:46 | close | 860 | 0.01 | 1.25740 | 1.27649 | 1.23369 | -0.95 | 3460.19 |
| 2592 | 2015.04.10 16:46 | close | 859 | 0.01 | 1.25740 | 1.27335 | 1.23055 | -3.41 | 3456.78 |
| 2593 | 2015.04.10 18:01 | sell | 865 | 0.01 | 1.25781 | 0.00000 | 0.00000 | ||
| 2594 | 2015.04.10 18:01 | modify | 865 | 0.01 | 1.25781 | 1.27801 | 1.23521 | ||
| 2595 | 2015.04.13 06:00 | sell | 866 | 0.01 | 1.26095 | 0.00000 | 0.00000 | ||
| 2596 | 2015.04.13 06:00 | modify | 866 | 0.01 | 1.26095 | 1.28115 | 1.23835 | ||
| 2597 | 2015.04.13 12:00 | sell | 867 | 0.01 | 1.26339 | 0.00000 | 0.00000 | ||
| 2598 | 2015.04.13 12:00 | modify | 867 | 0.01 | 1.26339 | 1.28359 | 1.24079 | ||
| 2599 | 2015.04.13 16:41 | close | 867 | 0.01 | 1.25821 | 1.28359 | 1.24079 | 4.03 | 3460.81 |
| 2600 | 2015.04.13 16:41 | close | 866 | 0.01 | 1.25821 | 1.28115 | 1.23835 | 2.09 | 3462.90 |
| 2601 | 2015.04.13 16:41 | close | 865 | 0.01 | 1.25821 | 1.27801 | 1.23521 | -0.39 | 3462.51 |
| 2602 | 2015.04.13 18:00 | buy | 868 | 0.01 | 1.26010 | 0.00000 | 0.00000 | ||
| 2603 | 2015.04.13 18:00 | modify | 868 | 0.01 | 1.26010 | 1.23990 | 1.28270 | ||
| 2604 | 2015.04.14 04:00 | buy | 869 | 0.01 | 1.25797 | 0.00000 | 0.00000 | ||
| 2605 | 2015.04.14 04:00 | modify | 869 | 0.01 | 1.25797 | 1.23777 | 1.28057 | ||
| 2606 | 2015.04.14 16:00 | buy | 870 | 0.01 | 1.25437 | 0.00000 | 0.00000 | ||
| 2607 | 2015.04.14 16:00 | modify | 870 | 0.01 | 1.25437 | 1.23417 | 1.27697 | ||
| 2608 | 2015.04.14 22:00 | buy | 871 | 0.02 | 1.24906 | 0.00000 | 0.00000 | ||
| 2609 | 2015.04.14 22:00 | modify | 871 | 0.02 | 1.24906 | 1.22886 | 1.27166 | ||
| 2610 | 2015.04.15 14:00 | buy | 872 | 0.02 | 1.25235 | 0.00000 | 0.00000 | ||
| 2611 | 2015.04.15 14:00 | modify | 872 | 0.02 | 1.25235 | 1.23215 | 1.27495 | ||
| 2612 | 2015.04.15 15:30 | close | 872 | 0.02 | 1.25586 | 1.23215 | 1.27495 | 5.41 | 3467.92 |
| 2613 | 2015.04.15 15:30 | close | 871 | 0.02 | 1.25586 | 1.22886 | 1.27166 | 10.53 | 3478.45 |
| 2614 | 2015.04.15 15:30 | close | 870 | 0.01 | 1.25586 | 1.23417 | 1.27697 | 1.04 | 3479.49 |
| 2615 | 2015.04.15 15:30 | close | 869 | 0.01 | 1.25586 | 1.23777 | 1.28057 | -1.83 | 3477.65 |
| 2616 | 2015.04.15 15:30 | close | 868 | 0.01 | 1.25586 | 1.23990 | 1.28270 | -3.59 | 3474.06 |
| 2617 | 2015.04.15 16:00 | sell | 873 | 0.01 | 1.25599 | 0.00000 | 0.00000 | ||
| 2618 | 2015.04.15 16:00 | modify | 873 | 0.01 | 1.25599 | 1.27619 | 1.23339 | ||
| 2619 | 2015.04.15 17:00 | close | 873 | 0.01 | 1.24853 | 1.27619 | 1.23339 | 5.89 | 3479.95 |
| 2620 | 2015.04.15 18:00 | buy | 874 | 0.01 | 1.24133 | 0.00000 | 0.00000 | ||
| 2621 | 2015.04.15 18:00 | modify | 874 | 0.01 | 1.24133 | 1.22113 | 1.26393 | ||
| 2622 | 2015.04.15 20:00 | buy | 875 | 0.01 | 1.23693 | 0.00000 | 0.00000 | ||
| 2623 | 2015.04.15 20:00 | modify | 875 | 0.01 | 1.23693 | 1.21673 | 1.25953 | ||
| 2624 | 2015.04.15 22:00 | buy | 876 | 0.01 | 1.23082 | 0.00000 | 0.00000 | ||
| 2625 | 2015.04.15 22:00 | modify | 876 | 0.01 | 1.23082 | 1.21062 | 1.25342 | ||
| 2626 | 2015.04.16 04:00 | buy | 877 | 0.02 | 1.22653 | 0.00000 | 0.00000 | ||
| 2627 | 2015.04.16 04:00 | modify | 877 | 0.02 | 1.22653 | 1.20633 | 1.24913 | ||
| 2628 | 2015.04.16 06:00 | buy | 878 | 0.02 | 1.22882 | 0.00000 | 0.00000 | ||
| 2629 | 2015.04.16 06:00 | modify | 878 | 0.02 | 1.22882 | 1.20862 | 1.25142 | ||
| 2630 | 2015.04.16 12:00 | buy | 879 | 0.03 | 1.23082 | 0.00000 | 0.00000 | ||
| 2631 | 2015.04.16 12:00 | modify | 879 | 0.03 | 1.23082 | 1.21062 | 1.25342 | ||
| 2632 | 2015.04.16 14:02 | buy | 880 | 0.04 | 1.22674 | 0.00000 | 0.00000 | ||
| 2633 | 2015.04.16 14:02 | modify | 880 | 0.04 | 1.22674 | 1.20654 | 1.24934 | ||
| 2634 | 2015.04.16 15:20 | close | 880 | 0.04 | 1.23158 | 1.20654 | 1.24934 | 15.36 | 3495.31 |
| 2635 | 2015.04.16 15:20 | close | 879 | 0.03 | 1.23158 | 1.21062 | 1.25342 | 1.58 | 3496.89 |
| 2636 | 2015.04.16 15:20 | close | 878 | 0.02 | 1.23158 | 1.20862 | 1.25142 | 4.30 | 3501.19 |
| 2637 | 2015.04.16 15:20 | close | 877 | 0.02 | 1.23158 | 1.20633 | 1.24913 | 8.02 | 3509.21 |
| 2638 | 2015.04.16 15:20 | close | 876 | 0.01 | 1.23158 | 1.21062 | 1.25342 | 0.35 | 3509.56 |
| 2639 | 2015.04.16 15:20 | close | 875 | 0.01 | 1.23158 | 1.21673 | 1.25953 | -4.61 | 3504.95 |
| 2640 | 2015.04.16 15:20 | close | 874 | 0.01 | 1.23158 | 1.22113 | 1.26393 | -8.19 | 3496.76 |
| 2641 | 2015.04.16 16:02 | buy | 881 | 0.01 | 1.22592 | 0.00000 | 0.00000 | ||
| 2642 | 2015.04.16 16:02 | modify | 881 | 0.01 | 1.22592 | 1.20572 | 1.24852 | ||
| 2643 | 2015.04.16 18:03 | buy | 882 | 0.01 | 1.22391 | 0.00000 | 0.00000 | ||
| 2644 | 2015.04.16 18:03 | modify | 882 | 0.01 | 1.22391 | 1.20371 | 1.24651 | ||
| 2645 | 2015.04.16 20:03 | buy | 883 | 0.01 | 1.22137 | 0.00000 | 0.00000 | ||
| 2646 | 2015.04.16 20:03 | modify | 883 | 0.01 | 1.22137 | 1.20117 | 1.24397 | ||
| 2647 | 2015.04.16 22:03 | buy | 884 | 0.02 | 1.21690 | 0.00000 | 0.00000 | ||
| 2648 | 2015.04.16 22:03 | modify | 884 | 0.02 | 1.21690 | 1.19670 | 1.23950 | ||
| 2649 | 2015.04.17 08:00 | buy | 885 | 0.02 | 1.21932 | 0.00000 | 0.00000 | ||
| 2650 | 2015.04.17 08:00 | modify | 885 | 0.02 | 1.21932 | 1.19912 | 1.24192 | ||
| 2651 | 2015.04.17 16:00 | buy | 886 | 0.03 | 1.21332 | 0.00000 | 0.00000 | ||
| 2652 | 2015.04.17 16:00 | modify | 886 | 0.03 | 1.21332 | 1.19312 | 1.23592 | ||
| 2653 | 2015.04.17 17:53 | close | 886 | 0.03 | 1.22046 | 1.19312 | 1.23592 | 17.28 | 3514.04 |
| 2654 | 2015.04.17 17:53 | close | 885 | 0.02 | 1.22046 | 1.19912 | 1.24192 | 1.69 | 3515.73 |
| 2655 | 2015.04.17 17:53 | close | 884 | 0.02 | 1.22046 | 1.19670 | 1.23950 | 5.53 | 3521.26 |
| 2656 | 2015.04.17 17:53 | close | 883 | 0.01 | 1.22046 | 1.20117 | 1.24397 | -0.90 | 3520.36 |
| 2657 | 2015.04.17 17:53 | close | 882 | 0.01 | 1.22046 | 1.20371 | 1.24651 | -2.98 | 3517.38 |
| 2658 | 2015.04.17 17:53 | close | 881 | 0.01 | 1.22046 | 1.20572 | 1.24852 | -4.62 | 3512.76 |
| 2659 | 2015.04.17 18:00 | buy | 887 | 0.01 | 1.22218 | 0.00000 | 0.00000 | ||
| 2660 | 2015.04.17 18:00 | modify | 887 | 0.01 | 1.22218 | 1.20198 | 1.24478 | ||
| 2661 | 2015.04.17 20:00 | close | 887 | 0.01 | 1.22476 | 1.20198 | 1.24478 | 2.02 | 3514.78 |
| 2662 | 2015.04.17 22:00 | sell | 888 | 0.01 | 1.22414 | 0.00000 | 0.00000 | ||
| 2663 | 2015.04.17 22:00 | modify | 888 | 0.01 | 1.22414 | 1.24434 | 1.20154 | ||
| 2664 | 2015.04.20 00:00 | sell | 889 | 0.01 | 1.22071 | 0.00000 | 0.00000 | ||
| 2665 | 2015.04.20 00:00 | modify | 889 | 0.01 | 1.22071 | 1.24091 | 1.19811 | ||
| 2666 | 2015.04.20 09:05 | close | 889 | 0.01 | 1.21883 | 1.24091 | 1.19811 | 1.45 | 3516.23 |
| 2667 | 2015.04.20 09:05 | close | 888 | 0.01 | 1.21883 | 1.24434 | 1.20154 | 4.29 | 3520.51 |
| 2668 | 2015.04.20 10:00 | buy | 890 | 0.01 | 1.21977 | 0.00000 | 0.00000 | ||
| 2669 | 2015.04.20 10:00 | modify | 890 | 0.01 | 1.21977 | 1.19957 | 1.24237 | ||
| 2670 | 2015.04.20 14:00 | close | 890 | 0.01 | 1.22304 | 1.19957 | 1.24237 | 2.58 | 3523.09 |
| 2671 | 2015.04.20 16:00 | sell | 891 | 0.01 | 1.22314 | 0.00000 | 0.00000 | ||
| 2672 | 2015.04.20 16:00 | modify | 891 | 0.01 | 1.22314 | 1.24334 | 1.20054 | ||
| 2673 | 2015.04.20 18:00 | sell | 892 | 0.01 | 1.21976 | 0.00000 | 0.00000 | ||
| 2674 | 2015.04.20 18:00 | modify | 892 | 0.01 | 1.21976 | 1.23996 | 1.19716 | ||
| 2675 | 2015.04.21 07:00 | sell | 893 | 0.01 | 1.22660 | 0.00000 | 0.00000 | ||
| 2676 | 2015.04.21 07:00 | modify | 893 | 0.01 | 1.22660 | 1.24680 | 1.20400 | ||
| 2677 | 2015.04.21 17:00 | sell | 894 | 0.02 | 1.22862 | 0.00000 | 0.00000 | ||
| 2678 | 2015.04.21 17:00 | modify | 894 | 0.02 | 1.22862 | 1.24882 | 1.20602 | ||
| 2679 | 2015.04.22 10:03 | close | 892 | 0.01 | 1.22458 | 1.23996 | 1.19716 | -4.00 | 3519.10 |
| 2680 | 2015.04.22 10:53 | close | 894 | 0.02 | 1.22312 | 1.24882 | 1.20602 | 8.84 | 3527.94 |
| 2681 | 2015.04.22 10:53 | close | 893 | 0.01 | 1.22312 | 1.24680 | 1.20400 | 2.78 | 3530.71 |
| 2682 | 2015.04.22 10:53 | close | 891 | 0.01 | 1.22312 | 1.24334 | 1.20054 | -0.04 | 3530.68 |
| 2683 | 2015.04.22 12:03 | buy | 895 | 0.01 | 1.22343 | 0.00000 | 0.00000 | ||
| 2684 | 2015.04.22 12:03 | modify | 895 | 0.01 | 1.22343 | 1.20323 | 1.24603 | ||
| 2685 | 2015.04.22 18:00 | buy | 896 | 0.01 | 1.22556 | 0.00000 | 0.00000 | ||
| 2686 | 2015.04.22 18:00 | modify | 896 | 0.01 | 1.22556 | 1.20536 | 1.24816 | ||
| 2687 | 2015.04.23 18:00 | buy | 897 | 0.01 | 1.21620 | 0.00000 | 0.00000 | ||
| 2688 | 2015.04.23 18:00 | modify | 897 | 0.01 | 1.21620 | 1.19600 | 1.23880 | ||
| 2689 | 2015.04.23 20:00 | buy | 898 | 0.02 | 1.21355 | 0.00000 | 0.00000 | ||
| 2690 | 2015.04.23 20:00 | modify | 898 | 0.02 | 1.21355 | 1.19335 | 1.23615 | ||
| 2691 | 2015.04.27 00:00 | close | 896 | 0.01 | 1.21867 | 1.20536 | 1.24816 | -6.04 | 3524.63 |
| 2692 | 2015.04.27 10:00 | sell | 899 | 0.01 | 1.21842 | 0.00000 | 0.00000 | ||
| 2693 | 2015.04.27 10:00 | modify | 899 | 0.01 | 1.21842 | 1.23862 | 1.19582 | ||
| 2694 | 2015.04.27 10:00 | close | 895 | 0.01 | 1.21842 | 1.20323 | 1.24603 | -4.50 | 3520.13 |
| 2695 | 2015.04.27 14:00 | sell | 900 | 0.01 | 1.21557 | 0.00000 | 0.00000 | ||
| 2696 | 2015.04.27 14:00 | modify | 900 | 0.01 | 1.21557 | 1.23577 | 1.19297 | ||
| 2697 | 2015.04.27 14:00 | close | 897 | 0.01 | 1.21557 | 1.19600 | 1.23880 | -0.73 | 3519.40 |
| 2698 | 2015.04.27 18:00 | close | 900 | 0.01 | 1.20987 | 1.23577 | 1.19297 | 4.62 | 3524.02 |
| 2699 | 2015.04.27 20:00 | buy | 901 | 0.01 | 1.21051 | 0.00000 | 0.00000 | ||
| 2700 | 2015.04.27 20:00 | modify | 901 | 0.01 | 1.21051 | 1.19031 | 1.23311 | ||
| 2701 | 2015.04.27 20:00 | close | 899 | 0.01 | 1.21051 | 1.23862 | 1.19582 | 6.44 | 3530.46 |
| 2702 | 2015.04.28 14:00 | buy | 902 | 0.01 | 1.20615 | 0.00000 | 0.00000 | ||
| 2703 | 2015.04.28 14:00 | modify | 902 | 0.01 | 1.20615 | 1.18595 | 1.22875 | ||
| 2704 | 2015.04.28 18:00 | buy | 903 | 0.02 | 1.20316 | 0.00000 | 0.00000 | ||
| 2705 | 2015.04.28 18:00 | modify | 903 | 0.02 | 1.20316 | 1.18296 | 1.22576 | ||
| 2706 | 2015.04.29 16:04 | buy | 904 | 0.02 | 1.20114 | 0.00000 | 0.00000 | ||
| 2707 | 2015.04.29 16:04 | modify | 904 | 0.02 | 1.20114 | 1.18094 | 1.22374 | ||
| 2708 | 2015.04.29 18:04 | buy | 905 | 0.03 | 1.19615 | 0.00000 | 0.00000 | ||
| 2709 | 2015.04.29 18:04 | modify | 905 | 0.03 | 1.19615 | 1.17595 | 1.21875 | ||
| 2710 | 2015.04.29 20:04 | buy | 906 | 0.04 | 1.19842 | 0.00000 | 0.00000 | ||
| 2711 | 2015.04.29 20:04 | modify | 906 | 0.04 | 1.19842 | 1.17822 | 1.22102 | ||
| 2712 | 2015.04.29 21:21 | close | 906 | 0.04 | 1.20370 | 1.17822 | 1.22102 | 17.19 | 3547.65 |
| 2713 | 2015.04.29 21:21 | close | 905 | 0.03 | 1.20370 | 1.17595 | 1.21875 | 18.55 | 3566.20 |
| 2714 | 2015.04.29 21:21 | close | 904 | 0.02 | 1.20370 | 1.18094 | 1.22374 | 4.07 | 3570.27 |
| 2715 | 2015.04.29 21:21 | close | 903 | 0.02 | 1.20370 | 1.18296 | 1.22576 | 0.60 | 3570.87 |
| 2716 | 2015.04.29 21:21 | close | 902 | 0.01 | 1.20370 | 1.18595 | 1.22875 | -2.19 | 3568.68 |
| 2717 | 2015.04.29 21:21 | close | 901 | 0.01 | 1.20370 | 1.19031 | 1.23311 | -5.87 | 3562.81 |
| 2718 | 2015.04.29 21:21 | close | 898 | 0.02 | 1.20370 | 1.19335 | 1.23615 | -17.03 | 3545.78 |
| 2719 | 2015.04.29 22:04 | buy | 907 | 0.01 | 1.20204 | 0.00000 | 0.00000 | ||
| 2720 | 2015.04.29 22:04 | modify | 907 | 0.01 | 1.20204 | 1.18184 | 1.22464 | ||
| 2721 | 2015.04.30 14:00 | close | 907 | 0.01 | 1.20412 | 1.18184 | 1.22464 | 1.46 | 3547.23 |
| 2722 | 2015.04.30 16:00 | sell | 908 | 0.01 | 1.20389 | 0.00000 | 0.00000 | ||
| 2723 | 2015.04.30 16:00 | modify | 908 | 0.01 | 1.20389 | 1.22409 | 1.18129 | ||
| 2724 | 2015.04.30 18:00 | sell | 909 | 0.01 | 1.21121 | 0.00000 | 0.00000 | ||
| 2725 | 2015.04.30 18:00 | modify | 909 | 0.01 | 1.21121 | 1.23141 | 1.18861 | ||
| 2726 | 2015.04.30 20:00 | sell | 910 | 0.01 | 1.20909 | 0.00000 | 0.00000 | ||
| 2727 | 2015.04.30 20:00 | modify | 910 | 0.01 | 1.20909 | 1.22929 | 1.18649 | ||
| 2728 | 2015.05.01 00:00 | sell | 911 | 0.02 | 1.20671 | 0.00000 | 0.00000 | ||
| 2729 | 2015.05.01 00:00 | modify | 911 | 0.02 | 1.20671 | 1.22691 | 1.18411 | ||
| 2730 | 2015.05.01 16:00 | sell | 912 | 0.02 | 1.21273 | 0.00000 | 0.00000 | ||
| 2731 | 2015.05.01 16:00 | modify | 912 | 0.02 | 1.21273 | 1.23293 | 1.19013 | ||
| 2732 | 2015.05.01 18:00 | sell | 913 | 0.03 | 1.21623 | 0.00000 | 0.00000 | ||
| 2733 | 2015.05.01 18:00 | modify | 913 | 0.03 | 1.21623 | 1.23643 | 1.19363 | ||
| 2734 | 2015.05.04 16:00 | close | 908 | 0.01 | 1.20954 | 1.22409 | 1.18129 | -4.73 | 3542.51 |
| 2735 | 2015.05.04 16:00 | close | 913 | 0.03 | 1.20951 | 1.23643 | 1.19363 | 16.45 | 3558.95 |
| 2736 | 2015.05.04 16:00 | close | 912 | 0.02 | 1.20951 | 1.23293 | 1.19013 | 5.17 | 3564.13 |
| 2737 | 2015.05.04 16:00 | close | 911 | 0.02 | 1.20951 | 1.22691 | 1.18411 | -4.78 | 3559.35 |
| 2738 | 2015.05.04 16:00 | close | 910 | 0.01 | 1.20951 | 1.22929 | 1.18649 | -0.41 | 3558.94 |
| 2739 | 2015.05.04 16:00 | close | 909 | 0.01 | 1.20951 | 1.23141 | 1.18861 | 1.35 | 3560.29 |
| 2740 | 2015.05.05 14:00 | buy | 914 | 0.01 | 1.20969 | 0.00000 | 0.00000 | ||
| 2741 | 2015.05.05 14:00 | modify | 914 | 0.01 | 1.20969 | 1.18949 | 1.23229 | ||
| 2742 | 2015.05.05 16:00 | buy | 915 | 0.01 | 1.20569 | 0.00000 | 0.00000 | ||
| 2743 | 2015.05.05 16:00 | modify | 915 | 0.01 | 1.20569 | 1.18549 | 1.22829 | ||
| 2744 | 2015.05.06 08:00 | buy | 916 | 0.01 | 1.20360 | 0.00000 | 0.00000 | ||
| 2745 | 2015.05.06 08:00 | modify | 916 | 0.01 | 1.20360 | 1.18340 | 1.22620 | ||
| 2746 | 2015.05.06 18:00 | buy | 917 | 0.02 | 1.19715 | 0.00000 | 0.00000 | ||
| 2747 | 2015.05.06 18:00 | modify | 917 | 0.02 | 1.19715 | 1.17695 | 1.21975 | ||
| 2748 | 2015.05.07 10:00 | close | 914 | 0.01 | 1.20565 | 1.18949 | 1.23229 | -3.68 | 3556.61 |
| 2749 | 2015.05.07 10:00 | close | 917 | 0.02 | 1.20566 | 1.17695 | 1.21975 | 13.58 | 3570.19 |
| 2750 | 2015.05.07 10:00 | close | 916 | 0.01 | 1.20566 | 1.18340 | 1.22620 | 1.44 | 3571.63 |
| 2751 | 2015.05.07 10:00 | close | 915 | 0.01 | 1.20566 | 1.18549 | 1.22829 | -0.35 | 3571.27 |
| 2752 | 2015.05.07 12:00 | sell | 918 | 0.01 | 1.20695 | 0.00000 | 0.00000 | ||
| 2753 | 2015.05.07 12:00 | modify | 918 | 0.01 | 1.20695 | 1.22715 | 1.18435 | ||
| 2754 | 2015.05.07 18:00 | sell | 919 | 0.01 | 1.21503 | 0.00000 | 0.00000 | ||
| 2755 | 2015.05.07 18:00 | modify | 919 | 0.01 | 1.21503 | 1.23523 | 1.19243 | ||
| 2756 | 2015.05.08 00:00 | sell | 920 | 0.01 | 1.21276 | 0.00000 | 0.00000 | ||
| 2757 | 2015.05.08 00:00 | modify | 920 | 0.01 | 1.21276 | 1.23296 | 1.19016 | ||
| 2758 | 2015.05.08 02:00 | sell | 921 | 0.02 | 1.21070 | 0.00000 | 0.00000 | ||
| 2759 | 2015.05.08 02:00 | modify | 921 | 0.02 | 1.21070 | 1.23090 | 1.18810 | ||
| 2760 | 2015.05.08 15:29 | close | 921 | 0.02 | 1.20824 | 1.23090 | 1.18810 | 3.89 | 3575.16 |
| 2761 | 2015.05.08 15:29 | close | 920 | 0.01 | 1.20824 | 1.23296 | 1.19016 | 3.65 | 3578.81 |
| 2762 | 2015.05.08 15:29 | close | 919 | 0.01 | 1.20824 | 1.23523 | 1.19243 | 5.55 | 3584.36 |
| 2763 | 2015.05.08 15:29 | close | 918 | 0.01 | 1.20824 | 1.22715 | 1.18435 | -1.14 | 3583.22 |
| 2764 | 2015.05.08 16:00 | buy | 922 | 0.01 | 1.20922 | 0.00000 | 0.00000 | ||
| 2765 | 2015.05.08 16:00 | modify | 922 | 0.01 | 1.20922 | 1.18902 | 1.23182 | ||
| 2766 | 2015.05.08 18:00 | close | 922 | 0.01 | 1.21341 | 1.18902 | 1.23182 | 3.36 | 3586.58 |
| 2767 | 2015.05.08 20:00 | buy | 923 | 0.01 | 1.20970 | 0.00000 | 0.00000 | ||
| 2768 | 2015.05.08 20:00 | modify | 923 | 0.01 | 1.20970 | 1.18950 | 1.23230 | ||
| 2769 | 2015.05.11 06:01 | close | 923 | 0.01 | 1.21170 | 1.18950 | 1.23230 | 1.50 | 3588.07 |
| 2770 | 2015.05.11 08:02 | sell | 924 | 0.01 | 1.21233 | 0.00000 | 0.00000 | ||
| 2771 | 2015.05.11 08:02 | modify | 924 | 0.01 | 1.21233 | 1.23253 | 1.18973 | ||
| 2772 | 2015.05.11 16:00 | close | 924 | 0.01 | 1.21004 | 1.23253 | 1.18973 | 1.80 | 3589.87 |
| 2773 | 2015.05.11 18:00 | buy | 925 | 0.01 | 1.20899 | 0.00000 | 0.00000 | ||
| 2774 | 2015.05.11 18:00 | modify | 925 | 0.01 | 1.20899 | 1.18879 | 1.23159 | ||
| 2775 | 2015.05.12 12:00 | buy | 926 | 0.01 | 1.20609 | 0.00000 | 0.00000 | ||
| 2776 | 2015.05.12 12:00 | modify | 926 | 0.01 | 1.20609 | 1.18589 | 1.22869 | ||
| 2777 | 2015.05.12 14:00 | buy | 927 | 0.01 | 1.20398 | 0.00000 | 0.00000 | ||
| 2778 | 2015.05.12 14:00 | modify | 927 | 0.01 | 1.20398 | 1.18378 | 1.22658 | ||
| 2779 | 2015.05.12 22:00 | buy | 928 | 0.02 | 1.19981 | 0.00000 | 0.00000 | ||
| 2780 | 2015.05.12 22:00 | modify | 928 | 0.02 | 1.19981 | 1.17961 | 1.22241 | ||
| 2781 | 2015.05.13 10:00 | buy | 929 | 0.02 | 1.20184 | 0.00000 | 0.00000 | ||
| 2782 | 2015.05.13 10:00 | modify | 929 | 0.02 | 1.20184 | 1.18164 | 1.22444 | ||
| 2783 | 2015.05.13 14:00 | buy | 930 | 0.03 | 1.19777 | 0.00000 | 0.00000 | ||
| 2784 | 2015.05.13 14:00 | modify | 930 | 0.03 | 1.19777 | 1.17757 | 1.22037 | ||
| 2785 | 2015.05.13 16:00 | buy | 931 | 0.04 | 1.19526 | 0.00000 | 0.00000 | ||
| 2786 | 2015.05.13 16:00 | modify | 931 | 0.04 | 1.19526 | 1.17506 | 1.21786 | ||
| 2787 | 2015.05.14 09:00 | buy | 932 | 0.06 | 1.19295 | 0.00000 | 0.00000 | ||
| 2788 | 2015.05.14 09:00 | modify | 932 | 0.06 | 1.19295 | 1.17275 | 1.21555 | ||
| 2789 | 2015.05.14 18:27 | close | 932 | 0.06 | 1.19897 | 1.17275 | 1.21555 | 29.59 | 3619.46 |
| 2790 | 2015.05.14 18:27 | close | 931 | 0.04 | 1.19897 | 1.17506 | 1.21786 | 11.30 | 3630.76 |
| 2791 | 2015.05.14 18:27 | close | 930 | 0.03 | 1.19897 | 1.17757 | 1.22037 | 2.19 | 3632.95 |
| 2792 | 2015.05.14 18:27 | close | 929 | 0.02 | 1.19897 | 1.18164 | 1.22444 | -5.33 | 3627.61 |
| 2793 | 2015.05.14 18:27 | close | 928 | 0.02 | 1.19897 | 1.17961 | 1.22241 | -2.06 | 3625.55 |
| 2794 | 2015.05.14 18:27 | close | 927 | 0.01 | 1.19897 | 1.18378 | 1.22658 | -4.51 | 3621.04 |
| 2795 | 2015.05.14 18:27 | close | 926 | 0.01 | 1.19897 | 1.18589 | 1.22869 | -6.27 | 3614.77 |
| 2796 | 2015.05.14 18:27 | close | 925 | 0.01 | 1.19897 | 1.18879 | 1.23159 | -8.75 | 3606.02 |
| 2797 | 2015.05.14 20:00 | sell | 933 | 0.01 | 1.20015 | 0.00000 | 0.00000 | ||
| 2798 | 2015.05.14 20:00 | modify | 933 | 0.01 | 1.20015 | 1.22035 | 1.17755 | ||
| 2799 | 2015.05.15 00:00 | sell | 934 | 0.01 | 1.19814 | 0.00000 | 0.00000 | ||
| 2800 | 2015.05.15 00:00 | modify | 934 | 0.01 | 1.19814 | 1.21834 | 1.17554 | ||
| 2801 | 2015.05.15 14:00 | sell | 935 | 0.01 | 1.20257 | 0.00000 | 0.00000 | ||
| 2802 | 2015.05.15 14:00 | modify | 935 | 0.01 | 1.20257 | 1.22277 | 1.17997 | ||
| 2803 | 2015.05.15 16:00 | sell | 936 | 0.02 | 1.20461 | 0.00000 | 0.00000 | ||
| 2804 | 2015.05.15 16:00 | modify | 936 | 0.02 | 1.20461 | 1.22481 | 1.18201 | ||
| 2805 | 2015.05.15 18:00 | sell | 937 | 0.02 | 1.20057 | 0.00000 | 0.00000 | ||
| 2806 | 2015.05.15 18:00 | modify | 937 | 0.02 | 1.20057 | 1.22077 | 1.17797 | ||
| 2807 | 2015.05.18 16:00 | sell | 938 | 0.03 | 1.20817 | 0.00000 | 0.00000 | ||
| 2808 | 2015.05.18 16:00 | modify | 938 | 0.03 | 1.20817 | 1.22837 | 1.18557 | ||
| 2809 | 2015.05.18 18:00 | sell | 939 | 0.04 | 1.21288 | 0.00000 | 0.00000 | ||
| 2810 | 2015.05.18 18:00 | modify | 939 | 0.04 | 1.21288 | 1.23308 | 1.19028 | ||
| 2811 | 2015.05.19 02:00 | sell | 940 | 0.06 | 1.21526 | 0.00000 | 0.00000 | ||
| 2812 | 2015.05.19 02:00 | modify | 940 | 0.06 | 1.21526 | 1.23546 | 1.19266 | ||
| 2813 | 2015.05.19 10:50 | s/l | 934 | 0.01 | 1.21834 | 1.21834 | 1.17554 | -16.64 | 3589.38 |
| 2814 | 2015.05.19 12:00 | sell | 941 | 0.06 | 1.21803 | 0.00000 | 0.00000 | ||
| 2815 | 2015.05.19 12:00 | modify | 941 | 0.06 | 1.21803 | 1.23823 | 1.19543 | ||
| 2816 | 2015.05.19 15:33 | s/l | 933 | 0.01 | 1.22035 | 1.22035 | 1.17755 | -16.59 | 3572.79 |
| 2817 | 2015.05.19 15:33 | s/l | 937 | 0.02 | 1.22077 | 1.22077 | 1.17797 | -33.21 | 3539.58 |
| 2818 | 2015.05.19 16:00 | sell | 942 | 0.04 | 1.22168 | 0.00000 | 0.00000 | ||
| 2819 | 2015.05.19 16:00 | modify | 942 | 0.04 | 1.22168 | 1.24188 | 1.19908 | ||
| 2820 | 2015.05.19 16:13 | s/l | 935 | 0.01 | 1.22277 | 1.22277 | 1.17997 | -16.58 | 3523.00 |
| 2821 | 2015.05.19 17:03 | s/l | 936 | 0.02 | 1.22481 | 1.22481 | 1.18201 | -33.10 | 3489.90 |
| 2822 | 2015.05.19 18:00 | sell | 943 | 0.03 | 1.22449 | 0.00000 | 0.00000 | ||
| 2823 | 2015.05.19 18:00 | modify | 943 | 0.03 | 1.22449 | 1.24469 | 1.20189 | ||
| 2824 | 2015.05.20 22:00 | close | 938 | 0.03 | 1.21931 | 1.22837 | 1.18557 | -27.58 | 3462.32 |
| 2825 | 2015.05.21 04:00 | buy | 944 | 0.01 | 1.21964 | 0.00000 | 0.00000 | ||
| 2826 | 2015.05.21 04:00 | modify | 944 | 0.01 | 1.21964 | 1.19944 | 1.24224 | ||
| 2827 | 2015.05.21 04:00 | close | 939 | 0.04 | 1.21964 | 1.23308 | 1.19028 | -22.21 | 3440.11 |
| 2828 | 2015.05.21 11:47 | close | 944 | 0.01 | 1.21750 | 1.19944 | 1.24224 | -1.85 | 3438.26 |
| 2829 | 2015.05.21 11:47 | close | 943 | 0.03 | 1.21780 | 1.24469 | 1.20189 | 16.40 | 3454.66 |
| 2830 | 2015.05.21 11:47 | close | 942 | 0.04 | 1.21780 | 1.24188 | 1.19908 | 12.63 | 3467.29 |
| 2831 | 2015.05.21 11:47 | close | 941 | 0.06 | 1.21780 | 1.23823 | 1.19543 | 0.97 | 3468.26 |
| 2832 | 2015.05.21 11:47 | close | 940 | 0.06 | 1.21780 | 1.23546 | 1.19266 | -12.67 | 3455.59 |
| 2833 | 2015.05.21 12:00 | buy | 945 | 0.01 | 1.21750 | 0.00000 | 0.00000 | ||
| 2834 | 2015.05.21 12:00 | modify | 945 | 0.01 | 1.21750 | 1.19730 | 1.24010 | ||
| 2835 | 2015.05.21 14:00 | buy | 946 | 0.01 | 1.22009 | 0.00000 | 0.00000 | ||
| 2836 | 2015.05.21 14:00 | modify | 946 | 0.01 | 1.22009 | 1.19989 | 1.24269 | ||
| 2837 | 2015.05.21 15:25 | close | 946 | 0.01 | 1.22256 | 1.19989 | 1.24269 | 1.93 | 3457.52 |
| 2838 | 2015.05.21 15:25 | close | 945 | 0.01 | 1.22256 | 1.19730 | 1.24010 | 4.05 | 3461.57 |
| 2839 | 2015.05.21 16:00 | sell | 947 | 0.01 | 1.22353 | 0.00000 | 0.00000 | ||
| 2840 | 2015.05.21 16:00 | modify | 947 | 0.01 | 1.22353 | 1.24373 | 1.20093 | ||
| 2841 | 2015.05.21 18:00 | sell | 948 | 0.01 | 1.22151 | 0.00000 | 0.00000 | ||
| 2842 | 2015.05.21 18:00 | modify | 948 | 0.01 | 1.22151 | 1.24171 | 1.19891 | ||
| 2843 | 2015.05.22 04:02 | close | 948 | 0.01 | 1.21948 | 1.24171 | 1.19891 | 1.59 | 3463.16 |
| 2844 | 2015.05.22 06:02 | buy | 949 | 0.01 | 1.21851 | 0.00000 | 0.00000 | ||
| 2845 | 2015.05.22 06:02 | modify | 949 | 0.01 | 1.21851 | 1.19831 | 1.24111 | ||
| 2846 | 2015.05.22 06:02 | close | 947 | 0.01 | 1.21851 | 1.24373 | 1.20093 | 4.05 | 3467.20 |
| 2847 | 2015.05.22 14:00 | close | 949 | 0.01 | 1.22056 | 1.19831 | 1.24111 | 1.59 | 3468.79 |
| 2848 | 2015.05.22 16:00 | sell | 950 | 0.01 | 1.22551 | 0.00000 | 0.00000 | ||
| 2849 | 2015.05.22 16:00 | modify | 950 | 0.01 | 1.22551 | 1.24571 | 1.20291 | ||
| 2850 | 2015.05.22 18:00 | sell | 951 | 0.01 | 1.22819 | 0.00000 | 0.00000 | ||
| 2851 | 2015.05.22 18:00 | modify | 951 | 0.01 | 1.22819 | 1.24839 | 1.20559 | ||
| 2852 | 2015.05.22 20:00 | sell | 952 | 0.01 | 1.23043 | 0.00000 | 0.00000 | ||
| 2853 | 2015.05.22 20:00 | modify | 952 | 0.01 | 1.23043 | 1.25063 | 1.20783 | ||
| 2854 | 2015.05.26 10:00 | sell | 953 | 0.02 | 1.23399 | 0.00000 | 0.00000 | ||
| 2855 | 2015.05.26 10:00 | modify | 953 | 0.02 | 1.23399 | 1.25419 | 1.21139 | ||
| 2856 | 2015.05.26 12:01 | sell | 954 | 0.02 | 1.23599 | 0.00000 | 0.00000 | ||
| 2857 | 2015.05.26 12:01 | modify | 954 | 0.02 | 1.23599 | 1.25619 | 1.21339 | ||
| 2858 | 2015.05.26 17:01 | sell | 955 | 0.03 | 1.24371 | 0.00000 | 0.00000 | ||
| 2859 | 2015.05.26 17:01 | modify | 955 | 0.03 | 1.24371 | 1.26391 | 1.22111 | ||
| 2860 | 2015.05.27 13:12 | s/l | 950 | 0.01 | 1.24571 | 1.24571 | 1.20291 | -16.26 | 3452.53 |
| 2861 | 2015.05.27 15:45 | s/l | 951 | 0.01 | 1.24839 | 1.24839 | 1.20559 | -16.22 | 3436.31 |
| 2862 | 2015.05.27 18:00 | sell | 956 | 0.02 | 1.24798 | 0.00000 | 0.00000 | ||
| 2863 | 2015.05.27 18:00 | modify | 956 | 0.02 | 1.24798 | 1.26818 | 1.22538 | ||
| 2864 | 2015.05.28 15:48 | s/l | 952 | 0.01 | 1.25063 | 1.25063 | 1.20783 | -16.14 | 3420.16 |
| 2865 | 2015.05.28 16:00 | sell | 957 | 0.02 | 1.24999 | 0.00000 | 0.00000 | ||
| 2866 | 2015.05.28 16:00 | modify | 957 | 0.02 | 1.24999 | 1.27019 | 1.22739 | ||
| 2867 | 2015.05.28 20:00 | sell | 958 | 0.03 | 1.24597 | 0.00000 | 0.00000 | ||
| 2868 | 2015.05.28 20:00 | modify | 958 | 0.03 | 1.24597 | 1.26617 | 1.22337 | ||
| 2869 | 2015.05.28 22:00 | close | 953 | 0.02 | 1.24287 | 1.25419 | 1.21139 | -14.34 | 3405.82 |
| 2870 | 2015.05.28 22:00 | close | 958 | 0.03 | 1.24282 | 1.26617 | 1.22337 | 7.33 | 3413.15 |
| 2871 | 2015.05.28 22:00 | close | 957 | 0.02 | 1.24282 | 1.27019 | 1.22739 | 11.36 | 3424.51 |
| 2872 | 2015.05.28 22:00 | close | 956 | 0.02 | 1.24282 | 1.26818 | 1.22538 | 8.22 | 3432.72 |
| 2873 | 2015.05.28 22:00 | close | 955 | 0.03 | 1.24282 | 1.26391 | 1.22111 | 2.07 | 3434.79 |
| 2874 | 2015.05.28 22:00 | close | 954 | 0.02 | 1.24282 | 1.25619 | 1.21339 | -11.04 | 3423.75 |
| 2875 | 2015.05.29 02:00 | buy | 959 | 0.01 | 1.24266 | 0.00000 | 0.00000 | ||
| 2876 | 2015.05.29 02:00 | modify | 959 | 0.01 | 1.24266 | 1.22246 | 1.26526 | ||
| 2877 | 2015.05.29 10:00 | buy | 960 | 0.01 | 1.24466 | 0.00000 | 0.00000 | ||
| 2878 | 2015.05.29 10:00 | modify | 960 | 0.01 | 1.24466 | 1.22446 | 1.26726 | ||
| 2879 | 2015.05.29 15:30 | close | 960 | 0.01 | 1.24768 | 1.22446 | 1.26726 | 2.33 | 3426.08 |
| 2880 | 2015.05.29 15:30 | close | 959 | 0.01 | 1.24768 | 1.22246 | 1.26526 | 3.93 | 3430.01 |
| 2881 | 2015.05.29 16:00 | sell | 961 | 0.01 | 1.25096 | 0.00000 | 0.00000 | ||
| 2882 | 2015.05.29 16:00 | modify | 961 | 0.01 | 1.25096 | 1.27116 | 1.22836 | ||
| 2883 | 2015.05.29 18:00 | sell | 962 | 0.01 | 1.24754 | 0.00000 | 0.00000 | ||
| 2884 | 2015.05.29 18:00 | modify | 962 | 0.01 | 1.24754 | 1.26774 | 1.22494 | ||
| 2885 | 2015.05.29 20:42 | close | 962 | 0.01 | 1.24558 | 1.26774 | 1.22494 | 1.48 | 3431.49 |
| 2886 | 2015.05.29 20:42 | close | 961 | 0.01 | 1.24558 | 1.27116 | 1.22836 | 4.23 | 3435.72 |
| 2887 | 2015.05.29 22:00 | buy | 963 | 0.01 | 1.24479 | 0.00000 | 0.00000 | ||
| 2888 | 2015.05.29 22:00 | modify | 963 | 0.01 | 1.24479 | 1.22459 | 1.26739 | ||
| 2889 | 2015.06.01 12:00 | close | 963 | 0.01 | 1.24862 | 1.22459 | 1.26739 | 2.92 | 3438.64 |
| 2890 | 2015.06.01 14:00 | sell | 964 | 0.01 | 1.24839 | 0.00000 | 0.00000 | ||
| 2891 | 2015.06.01 14:00 | modify | 964 | 0.01 | 1.24839 | 1.26859 | 1.22579 | ||
| 2892 | 2015.06.01 18:00 | sell | 965 | 0.01 | 1.25428 | 0.00000 | 0.00000 | ||
| 2893 | 2015.06.01 18:00 | modify | 965 | 0.01 | 1.25428 | 1.27448 | 1.23168 | ||
| 2894 | 2015.06.02 00:00 | sell | 966 | 0.01 | 1.25209 | 0.00000 | 0.00000 | ||
| 2895 | 2015.06.02 00:00 | modify | 966 | 0.01 | 1.25209 | 1.27229 | 1.22949 | ||
| 2896 | 2015.06.02 12:03 | sell | 967 | 0.02 | 1.25008 | 0.00000 | 0.00000 | ||
| 2897 | 2015.06.02 12:03 | modify | 967 | 0.02 | 1.25008 | 1.27028 | 1.22748 | ||
| 2898 | 2015.06.02 16:06 | close | 967 | 0.02 | 1.24803 | 1.27028 | 1.22748 | 3.11 | 3441.75 |
| 2899 | 2015.06.02 16:06 | close | 966 | 0.01 | 1.24803 | 1.27229 | 1.22949 | 3.16 | 3444.91 |
| 2900 | 2015.06.02 16:06 | close | 965 | 0.01 | 1.24803 | 1.27448 | 1.23168 | 4.94 | 3449.85 |
| 2901 | 2015.06.02 16:06 | close | 964 | 0.01 | 1.24803 | 1.26859 | 1.22579 | 0.22 | 3450.06 |
| 2902 | 2015.06.02 18:00 | buy | 968 | 0.01 | 1.24451 | 0.00000 | 0.00000 | ||
| 2903 | 2015.06.02 18:00 | modify | 968 | 0.01 | 1.24451 | 1.22431 | 1.26711 | ||
| 2904 | 2015.06.02 20:00 | buy | 969 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
| 2905 | 2015.06.02 20:00 | modify | 969 | 0.01 | 1.23883 | 1.21863 | 1.26143 | ||
| 2906 | 2015.06.03 02:00 | buy | 970 | 0.01 | 1.24123 | 0.00000 | 0.00000 | ||
| 2907 | 2015.06.03 02:00 | modify | 970 | 0.01 | 1.24123 | 1.22103 | 1.26383 | ||
| 2908 | 2015.06.03 12:00 | buy | 971 | 0.02 | 1.24375 | 0.00000 | 0.00000 | ||
| 2909 | 2015.06.03 12:00 | modify | 971 | 0.02 | 1.24375 | 1.22355 | 1.26635 | ||
| 2910 | 2015.06.03 12:52 | close | 971 | 0.02 | 1.24541 | 1.22355 | 1.26635 | 2.49 | 3452.55 |
| 2911 | 2015.06.03 12:52 | close | 970 | 0.01 | 1.24541 | 1.22103 | 1.26383 | 3.27 | 3455.82 |
| 2912 | 2015.06.03 12:52 | close | 969 | 0.01 | 1.24541 | 1.21863 | 1.26143 | 5.13 | 3460.95 |
| 2913 | 2015.06.03 12:52 | close | 968 | 0.01 | 1.24541 | 1.22431 | 1.26711 | 0.57 | 3461.52 |
| 2914 | 2015.06.03 14:00 | buy | 972 | 0.01 | 1.24545 | 0.00000 | 0.00000 | ||
| 2915 | 2015.06.03 14:00 | modify | 972 | 0.01 | 1.24545 | 1.22525 | 1.26805 | ||
| 2916 | 2015.06.03 16:00 | close | 972 | 0.01 | 1.24966 | 1.22525 | 1.26805 | 3.28 | 3464.80 |
| 2917 | 2015.06.03 18:00 | buy | 973 | 0.01 | 1.24496 | 0.00000 | 0.00000 | ||
| 2918 | 2015.06.03 18:00 | modify | 973 | 0.01 | 1.24496 | 1.22476 | 1.26756 | ||
| 2919 | 2015.06.04 10:00 | close | 973 | 0.01 | 1.24712 | 1.22476 | 1.26756 | 1.46 | 3466.26 |
| 2920 | 2015.06.04 12:00 | sell | 974 | 0.01 | 1.24557 | 0.00000 | 0.00000 | ||
| 2921 | 2015.06.04 12:00 | modify | 974 | 0.01 | 1.24557 | 1.26577 | 1.22297 | ||
| 2922 | 2015.06.04 18:02 | sell | 975 | 0.01 | 1.24758 | 0.00000 | 0.00000 | ||
| 2923 | 2015.06.04 18:02 | modify | 975 | 0.01 | 1.24758 | 1.26778 | 1.22498 | ||
| 2924 | 2015.06.05 00:00 | sell | 976 | 0.01 | 1.25018 | 0.00000 | 0.00000 | ||
| 2925 | 2015.06.05 00:00 | modify | 976 | 0.01 | 1.25018 | 1.27038 | 1.22758 | ||
| 2926 | 2015.06.05 15:30 | close | 976 | 0.01 | 1.24530 | 1.27038 | 1.22758 | 3.83 | 3470.09 |
| 2927 | 2015.06.05 15:30 | close | 975 | 0.01 | 1.24530 | 1.26778 | 1.22498 | 1.76 | 3471.84 |
| 2928 | 2015.06.05 15:30 | close | 974 | 0.01 | 1.24530 | 1.26577 | 1.22297 | 0.15 | 3471.99 |
| 2929 | 2015.06.05 16:00 | sell | 977 | 0.01 | 1.25134 | 0.00000 | 0.00000 | ||
| 2930 | 2015.06.05 16:00 | modify | 977 | 0.01 | 1.25134 | 1.27154 | 1.22874 | ||
| 2931 | 2015.06.05 18:00 | close | 977 | 0.01 | 1.24750 | 1.27154 | 1.22874 | 2.99 | 3474.98 |
| 2932 | 2015.06.05 20:00 | buy | 978 | 0.01 | 1.24839 | 0.00000 | 0.00000 | ||
| 2933 | 2015.06.05 20:00 | modify | 978 | 0.01 | 1.24839 | 1.22819 | 1.27099 | ||
| 2934 | 2015.06.05 22:00 | buy | 979 | 0.01 | 1.24461 | 0.00000 | 0.00000 | ||
| 2935 | 2015.06.05 22:00 | modify | 979 | 0.01 | 1.24461 | 1.22441 | 1.26721 | ||
| 2936 | 2015.06.08 16:00 | buy | 980 | 0.01 | 1.24109 | 0.00000 | 0.00000 | ||
| 2937 | 2015.06.08 16:00 | modify | 980 | 0.01 | 1.24109 | 1.22089 | 1.26369 | ||
| 2938 | 2015.06.09 14:00 | buy | 981 | 0.02 | 1.23840 | 0.00000 | 0.00000 | ||
| 2939 | 2015.06.09 14:00 | modify | 981 | 0.02 | 1.23840 | 1.21820 | 1.26100 | ||
| 2940 | 2015.06.09 16:00 | buy | 982 | 0.02 | 1.23564 | 0.00000 | 0.00000 | ||
| 2941 | 2015.06.09 16:00 | modify | 982 | 0.02 | 1.23564 | 1.21544 | 1.25824 | ||
| 2942 | 2015.06.10 08:00 | buy | 983 | 0.03 | 1.23185 | 0.00000 | 0.00000 | ||
| 2943 | 2015.06.10 08:00 | modify | 983 | 0.03 | 1.23185 | 1.21165 | 1.25445 | ||
| 2944 | 2015.06.10 10:19 | s/l | 978 | 0.01 | 1.22819 | 1.22819 | 1.27099 | -16.71 | 3458.27 |
| 2945 | 2015.06.10 10:45 | s/l | 979 | 0.01 | 1.22441 | 1.22441 | 1.26721 | -16.76 | 3441.51 |
| 2946 | 2015.06.10 12:00 | buy | 984 | 0.02 | 1.22426 | 0.00000 | 0.00000 | ||
| 2947 | 2015.06.10 12:00 | modify | 984 | 0.02 | 1.22426 | 1.20406 | 1.24686 | ||
| 2948 | 2015.06.10 16:17 | s/l | 980 | 0.01 | 1.22089 | 1.22089 | 1.26369 | -16.76 | 3424.75 |
| 2949 | 2015.06.10 22:00 | buy | 985 | 0.02 | 1.22652 | 0.00000 | 0.00000 | ||
| 2950 | 2015.06.10 22:00 | modify | 985 | 0.02 | 1.22652 | 1.20632 | 1.24912 | ||
| 2951 | 2015.06.11 10:00 | buy | 986 | 0.03 | 1.22852 | 0.00000 | 0.00000 | ||
| 2952 | 2015.06.11 10:00 | modify | 986 | 0.03 | 1.22852 | 1.20832 | 1.25112 | ||
| 2953 | 2015.06.11 12:00 | close | 981 | 0.02 | 1.23052 | 1.21820 | 1.26100 | -13.47 | 3411.27 |
| 2954 | 2015.06.11 12:17 | close | 986 | 0.03 | 1.23134 | 1.20832 | 1.25112 | 6.60 | 3417.87 |
| 2955 | 2015.06.11 12:17 | close | 985 | 0.02 | 1.23134 | 1.20632 | 1.24912 | 7.29 | 3425.16 |
| 2956 | 2015.06.11 12:17 | close | 984 | 0.02 | 1.23134 | 1.20406 | 1.24686 | 10.96 | 3436.12 |
| 2957 | 2015.06.11 12:17 | close | 983 | 0.03 | 1.23134 | 1.21165 | 1.25445 | -2.05 | 3434.07 |
| 2958 | 2015.06.11 12:17 | close | 982 | 0.02 | 1.23134 | 1.21544 | 1.25824 | -7.64 | 3426.42 |
| 2959 | 2015.06.11 14:00 | sell | 987 | 0.01 | 1.23038 | 0.00000 | 0.00000 | ||
| 2960 | 2015.06.11 14:00 | modify | 987 | 0.01 | 1.23038 | 1.25058 | 1.20778 | ||
| 2961 | 2015.06.12 06:01 | sell | 988 | 0.01 | 1.22835 | 0.00000 | 0.00000 | ||
| 2962 | 2015.06.12 06:01 | modify | 988 | 0.01 | 1.22835 | 1.24855 | 1.20575 | ||
| 2963 | 2015.06.12 12:00 | sell | 989 | 0.01 | 1.23243 | 0.00000 | 0.00000 | ||
| 2964 | 2015.06.12 12:00 | modify | 989 | 0.01 | 1.23243 | 1.25263 | 1.20983 | ||
| 2965 | 2015.06.12 18:03 | sell | 990 | 0.02 | 1.23036 | 0.00000 | 0.00000 | ||
| 2966 | 2015.06.12 18:03 | modify | 990 | 0.02 | 1.23036 | 1.25056 | 1.20776 | ||
| 2967 | 2015.06.15 16:00 | sell | 991 | 0.02 | 1.23469 | 0.00000 | 0.00000 | ||
| 2968 | 2015.06.15 16:00 | modify | 991 | 0.02 | 1.23469 | 1.25489 | 1.21209 | ||
| 2969 | 2015.06.15 22:04 | close | 988 | 0.01 | 1.23236 | 1.24855 | 1.20575 | -3.32 | 3423.10 |
| 2970 | 2015.06.16 00:04 | buy | 992 | 0.01 | 1.23244 | 0.00000 | 0.00000 | ||
| 2971 | 2015.06.16 00:04 | modify | 992 | 0.01 | 1.23244 | 1.21224 | 1.25504 | ||
| 2972 | 2015.06.16 00:04 | close | 990 | 0.02 | 1.23244 | 1.25056 | 1.20776 | -3.50 | 3419.60 |
| 2973 | 2015.06.16 00:04 | close | 987 | 0.01 | 1.23244 | 1.25058 | 1.20778 | -1.71 | 3417.89 |
| 2974 | 2015.06.17 00:00 | buy | 993 | 0.01 | 1.22935 | 0.00000 | 0.00000 | ||
| 2975 | 2015.06.17 00:00 | modify | 993 | 0.01 | 1.22935 | 1.20915 | 1.25195 | ||
| 2976 | 2015.06.17 00:00 | close | 989 | 0.01 | 1.22935 | 1.25263 | 1.20983 | 2.47 | 3420.36 |
| 2977 | 2015.06.17 22:00 | buy | 994 | 0.01 | 1.22313 | 0.00000 | 0.00000 | ||
| 2978 | 2015.06.17 22:00 | modify | 994 | 0.01 | 1.22313 | 1.20293 | 1.24573 | ||
| 2979 | 2015.06.17 22:00 | close | 991 | 0.02 | 1.22313 | 1.25489 | 1.21209 | 18.78 | 3439.14 |
| 2980 | 2015.06.18 12:00 | buy | 995 | 0.02 | 1.21789 | 0.00000 | 0.00000 | ||
| 2981 | 2015.06.18 12:00 | modify | 995 | 0.02 | 1.21789 | 1.19769 | 1.24049 | ||
| 2982 | 2015.06.19 15:18 | close | 995 | 0.02 | 1.22734 | 1.19769 | 1.24049 | 15.10 | 3454.24 |
| 2983 | 2015.06.19 15:18 | close | 994 | 0.01 | 1.22734 | 1.20293 | 1.24573 | 3.10 | 3457.34 |
| 2984 | 2015.06.19 15:18 | close | 993 | 0.01 | 1.22734 | 1.20915 | 1.25195 | -1.97 | 3455.37 |
| 2985 | 2015.06.19 15:18 | close | 992 | 0.01 | 1.22734 | 1.21224 | 1.25504 | -4.55 | 3450.82 |
| 2986 | 2015.06.19 16:00 | sell | 996 | 0.01 | 1.22866 | 0.00000 | 0.00000 | ||
| 2987 | 2015.06.19 16:00 | modify | 996 | 0.01 | 1.22866 | 1.24886 | 1.20606 | ||
| 2988 | 2015.06.19 22:00 | sell | 997 | 0.01 | 1.22601 | 0.00000 | 0.00000 | ||
| 2989 | 2015.06.19 22:00 | modify | 997 | 0.01 | 1.22601 | 1.24621 | 1.20341 | ||
| 2990 | 2015.06.22 13:45 | close | 997 | 0.01 | 1.22374 | 1.24621 | 1.20341 | 1.78 | 3452.59 |
| 2991 | 2015.06.22 13:45 | close | 996 | 0.01 | 1.22374 | 1.24886 | 1.20606 | 3.95 | 3456.54 |
| 2992 | 2015.06.22 14:00 | buy | 998 | 0.01 | 1.22419 | 0.00000 | 0.00000 | ||
| 2993 | 2015.06.22 14:00 | modify | 998 | 0.01 | 1.22419 | 1.20399 | 1.24679 | ||
| 2994 | 2015.06.22 18:00 | close | 998 | 0.01 | 1.22773 | 1.20399 | 1.24679 | 2.79 | 3459.33 |
| 2995 | 2015.06.22 20:00 | sell | 999 | 0.01 | 1.23115 | 0.00000 | 0.00000 | ||
| 2996 | 2015.06.22 20:00 | modify | 999 | 0.01 | 1.23115 | 1.25135 | 1.20855 | ||
| 2997 | 2015.06.23 06:00 | sell | 1000 | 0.01 | 1.23429 | 0.00000 | 0.00000 | ||
| 2998 | 2015.06.23 06:00 | modify | 1000 | 0.01 | 1.23429 | 1.25449 | 1.21169 | ||
| 2999 | 2015.06.24 11:24 | close | 1000 | 0.01 | 1.22913 | 1.25449 | 1.21169 | 4.13 | 3463.45 |
| 3000 | 2015.06.24 11:24 | close | 999 | 0.01 | 1.22913 | 1.25135 | 1.20855 | 1.58 | 3465.03 |
| 3001 | 2015.06.24 12:00 | buy | 1001 | 0.01 | 1.22907 | 0.00000 | 0.00000 | ||
| 3002 | 2015.06.24 12:00 | modify | 1001 | 0.01 | 1.22907 | 1.20887 | 1.25167 | ||
| 3003 | 2015.06.24 16:00 | buy | 1002 | 0.01 | 1.23383 | 0.00000 | 0.00000 | ||
| 3004 | 2015.06.24 16:00 | modify | 1002 | 0.01 | 1.23383 | 1.21363 | 1.25643 | ||
| 3005 | 2015.06.24 16:04 | close | 1002 | 0.01 | 1.23510 | 1.21363 | 1.25643 | 0.94 | 3465.97 |
| 3006 | 2015.06.24 16:04 | close | 1001 | 0.01 | 1.23510 | 1.20887 | 1.25167 | 4.79 | 3470.76 |
| 3007 | 2015.06.24 18:00 | sell | 1003 | 0.01 | 1.23962 | 0.00000 | 0.00000 | ||
| 3008 | 2015.06.24 18:00 | modify | 1003 | 0.01 | 1.23962 | 1.25982 | 1.21702 | ||
| 3009 | 2015.06.25 08:00 | sell | 1004 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
| 3010 | 2015.06.25 08:00 | modify | 1004 | 0.01 | 1.23755 | 1.25775 | 1.21495 | ||
| 3011 | 2015.06.25 16:30 | close | 1004 | 0.01 | 1.23490 | 1.25775 | 1.21495 | 2.06 | 3472.82 |
| 3012 | 2015.06.25 16:30 | close | 1003 | 0.01 | 1.23490 | 1.25982 | 1.21702 | 3.78 | 3476.60 |
| 3013 | 2015.06.25 18:00 | buy | 1005 | 0.01 | 1.23526 | 0.00000 | 0.00000 | ||
| 3014 | 2015.06.25 18:00 | modify | 1005 | 0.01 | 1.23526 | 1.21506 | 1.25786 | ||
| 3015 | 2015.06.25 22:00 | buy | 1006 | 0.01 | 1.23209 | 0.00000 | 0.00000 | ||
| 3016 | 2015.06.25 22:00 | modify | 1006 | 0.01 | 1.23209 | 1.21189 | 1.25469 | ||
| 3017 | 2015.06.26 16:05 | close | 1006 | 0.01 | 1.23742 | 1.21189 | 1.25469 | 4.16 | 3480.76 |
| 3018 | 2015.06.26 16:05 | close | 1005 | 0.01 | 1.23742 | 1.21506 | 1.25786 | 1.60 | 3482.36 |
| 3019 | 2015.06.26 18:00 | sell | 1007 | 0.01 | 1.23838 | 0.00000 | 0.00000 | ||
| 3020 | 2015.06.26 18:00 | modify | 1007 | 0.01 | 1.23838 | 1.25858 | 1.21578 | ||
| 3021 | 2015.06.26 20:00 | close | 1007 | 0.01 | 1.23428 | 1.25858 | 1.21578 | 3.23 | 3485.59 |
| 3022 | 2015.06.26 22:00 | buy | 1008 | 0.01 | 1.23251 | 0.00000 | 0.00000 | ||
| 3023 | 2015.06.26 22:00 | modify | 1008 | 0.01 | 1.23251 | 1.21231 | 1.25511 | ||
| 3024 | 2015.06.29 02:00 | close | 1008 | 0.01 | 1.23486 | 1.21231 | 1.25511 | 1.75 | 3487.34 |
| 3025 | 2015.06.29 04:00 | buy | 1009 | 0.01 | 1.23445 | 0.00000 | 0.00000 | ||
| 3026 | 2015.06.29 04:00 | modify | 1009 | 0.01 | 1.23445 | 1.21425 | 1.25705 | ||
| 3027 | 2015.06.29 10:00 | buy | 1010 | 0.01 | 1.23167 | 0.00000 | 0.00000 | ||
| 3028 | 2015.06.29 10:00 | modify | 1010 | 0.01 | 1.23167 | 1.21147 | 1.25427 | ||
| 3029 | 2015.06.29 13:18 | close | 1010 | 0.01 | 1.23670 | 1.21147 | 1.25427 | 3.98 | 3491.32 |
| 3030 | 2015.06.29 13:18 | close | 1009 | 0.01 | 1.23670 | 1.21425 | 1.25705 | 1.73 | 3493.05 |
| 3031 | 2015.06.29 14:00 | sell | 1011 | 0.01 | 1.23578 | 0.00000 | 0.00000 | ||
| 3032 | 2015.06.29 14:00 | modify | 1011 | 0.01 | 1.23578 | 1.25598 | 1.21318 | ||
| 3033 | 2015.06.29 18:00 | sell | 1012 | 0.01 | 1.23803 | 0.00000 | 0.00000 | ||
| 3034 | 2015.06.29 18:00 | modify | 1012 | 0.01 | 1.23803 | 1.25823 | 1.21543 | ||
| 3035 | 2015.06.30 00:00 | sell | 1013 | 0.01 | 1.24021 | 0.00000 | 0.00000 | ||
| 3036 | 2015.06.30 00:00 | modify | 1013 | 0.01 | 1.24021 | 1.26041 | 1.21761 | ||
| 3037 | 2015.06.30 16:00 | sell | 1014 | 0.02 | 1.24224 | 0.00000 | 0.00000 | ||
| 3038 | 2015.06.30 16:00 | modify | 1014 | 0.02 | 1.24224 | 1.26244 | 1.21964 | ||
| 3039 | 2015.06.30 18:00 | sell | 1015 | 0.02 | 1.24816 | 0.00000 | 0.00000 | ||
| 3040 | 2015.06.30 18:00 | modify | 1015 | 0.02 | 1.24816 | 1.26836 | 1.22556 | ||
| 3041 | 2015.07.01 10:00 | sell | 1016 | 0.03 | 1.25020 | 0.00000 | 0.00000 | ||
| 3042 | 2015.07.01 10:00 | modify | 1016 | 0.03 | 1.25020 | 1.27040 | 1.22760 | ||
| 3043 | 2015.07.01 16:00 | sell | 1017 | 0.04 | 1.25395 | 0.00000 | 0.00000 | ||
| 3044 | 2015.07.01 16:00 | modify | 1017 | 0.04 | 1.25395 | 1.27415 | 1.23135 | ||
| 3045 | 2015.07.01 17:01 | s/l | 1011 | 0.01 | 1.25598 | 1.25598 | 1.21318 | -16.14 | 3476.91 |
| 3046 | 2015.07.01 20:23 | s/l | 1012 | 0.01 | 1.25823 | 1.25823 | 1.21543 | -16.11 | 3460.80 |
| 3047 | 2015.07.01 23:00 | sell | 1018 | 0.03 | 1.25832 | 0.00000 | 0.00000 | ||
| 3048 | 2015.07.01 23:00 | modify | 1018 | 0.03 | 1.25832 | 1.27852 | 1.23572 | ||
| 3049 | 2015.07.02 10:25 | s/l | 1013 | 0.01 | 1.26041 | 1.26041 | 1.21761 | -16.06 | 3444.75 |
| 3050 | 2015.07.02 11:58 | s/l | 1014 | 0.02 | 1.26244 | 1.26244 | 1.21964 | -32.05 | 3412.69 |
| 3051 | 2015.07.02 14:00 | sell | 1019 | 0.02 | 1.26227 | 0.00000 | 0.00000 | ||
| 3052 | 2015.07.02 14:00 | modify | 1019 | 0.02 | 1.26227 | 1.28247 | 1.23967 | ||
| 3053 | 2015.07.02 22:00 | close | 1015 | 0.02 | 1.25627 | 1.26836 | 1.22556 | -12.96 | 3399.73 |
| 3054 | 2015.07.03 00:00 | buy | 1020 | 0.01 | 1.25407 | 0.00000 | 0.00000 | ||
| 3055 | 2015.07.03 00:00 | modify | 1020 | 0.01 | 1.25407 | 1.23387 | 1.27667 | ||
| 3056 | 2015.07.03 00:00 | close | 1016 | 0.03 | 1.25407 | 1.27040 | 1.22760 | -9.34 | 3390.39 |
| 3057 | 2015.07.03 00:00 | close | 1020 | 0.01 | 1.25376 | 1.23387 | 1.27667 | -0.34 | 3390.05 |
| 3058 | 2015.07.03 00:00 | close | 1019 | 0.02 | 1.25406 | 1.28247 | 1.23967 | 12.94 | 3402.99 |
| 3059 | 2015.07.03 00:00 | close | 1018 | 0.03 | 1.25406 | 1.27852 | 1.23572 | 10.11 | 3413.10 |
| 3060 | 2015.07.03 00:00 | close | 1017 | 0.04 | 1.25406 | 1.27415 | 1.23135 | -0.46 | 3412.65 |
| 3061 | 2015.07.03 02:00 | buy | 1021 | 0.01 | 1.25436 | 0.00000 | 0.00000 | ||
| 3062 | 2015.07.03 02:00 | modify | 1021 | 0.01 | 1.25436 | 1.23416 | 1.27696 | ||
| 3063 | 2015.07.03 16:00 | close | 1021 | 0.01 | 1.25839 | 1.23416 | 1.27696 | 3.11 | 3415.76 |
| 3064 | 2015.07.03 18:00 | sell | 1022 | 0.01 | 1.25713 | 0.00000 | 0.00000 | ||
| 3065 | 2015.07.03 18:00 | modify | 1022 | 0.01 | 1.25713 | 1.27733 | 1.23453 | ||
| 3066 | 2015.07.06 00:00 | close | 1022 | 0.01 | 1.25976 | 1.27733 | 1.23453 | -2.16 | 3413.59 |
| 3067 | 2015.07.06 02:00 | sell | 1023 | 0.01 | 1.25958 | 0.00000 | 0.00000 | ||
| 3068 | 2015.07.06 02:00 | modify | 1023 | 0.01 | 1.25958 | 1.27978 | 1.23698 | ||
| 3069 | 2015.07.06 14:00 | sell | 1024 | 0.01 | 1.26290 | 0.00000 | 0.00000 | ||
| 3070 | 2015.07.06 14:00 | modify | 1024 | 0.01 | 1.26290 | 1.28310 | 1.24030 | ||
| 3071 | 2015.07.06 22:00 | sell | 1025 | 0.01 | 1.26539 | 0.00000 | 0.00000 | ||
| 3072 | 2015.07.06 22:00 | modify | 1025 | 0.01 | 1.26539 | 1.28559 | 1.24279 | ||
| 3073 | 2015.07.07 12:00 | sell | 1026 | 0.02 | 1.26938 | 0.00000 | 0.00000 | ||
| 3074 | 2015.07.07 12:00 | modify | 1026 | 0.02 | 1.26938 | 1.28958 | 1.24678 | ||
| 3075 | 2015.07.07 17:00 | sell | 1027 | 0.02 | 1.27677 | 0.00000 | 0.00000 | ||
| 3076 | 2015.07.07 17:00 | modify | 1027 | 0.02 | 1.27677 | 1.29697 | 1.25417 | ||
| 3077 | 2015.07.08 02:00 | sell | 1028 | 0.03 | 1.27155 | 0.00000 | 0.00000 | ||
| 3078 | 2015.07.08 02:00 | modify | 1028 | 0.03 | 1.27155 | 1.29175 | 1.24895 | ||
| 3079 | 2015.07.08 06:02 | sell | 1029 | 0.04 | 1.27355 | 0.00000 | 0.00000 | ||
| 3080 | 2015.07.08 06:02 | modify | 1029 | 0.04 | 1.27355 | 1.29375 | 1.25095 | ||
| 3081 | 2015.07.08 12:55 | close | 1029 | 0.04 | 1.26917 | 1.29375 | 1.25095 | 13.44 | 3427.03 |
| 3082 | 2015.07.08 12:55 | close | 1028 | 0.03 | 1.26917 | 1.29175 | 1.24895 | 5.36 | 3432.39 |
| 3083 | 2015.07.08 12:55 | close | 1027 | 0.02 | 1.26917 | 1.29697 | 1.25417 | 11.83 | 3444.22 |
| 3084 | 2015.07.08 12:55 | close | 1026 | 0.02 | 1.26917 | 1.28958 | 1.24678 | 0.18 | 3444.41 |
| 3085 | 2015.07.08 12:55 | close | 1025 | 0.01 | 1.26917 | 1.28559 | 1.24279 | -3.04 | 3441.37 |
| 3086 | 2015.07.08 12:55 | close | 1024 | 0.01 | 1.26917 | 1.28310 | 1.24030 | -5.00 | 3436.37 |
| 3087 | 2015.07.08 12:55 | close | 1023 | 0.01 | 1.26917 | 1.27978 | 1.23698 | -7.62 | 3428.75 |
| 3088 | 2015.07.08 14:00 | sell | 1030 | 0.01 | 1.27239 | 0.00000 | 0.00000 | ||
| 3089 | 2015.07.08 14:00 | modify | 1030 | 0.01 | 1.27239 | 1.29259 | 1.24979 | ||
| 3090 | 2015.07.08 16:00 | sell | 1031 | 0.01 | 1.27570 | 0.00000 | 0.00000 | ||
| 3091 | 2015.07.08 16:00 | modify | 1031 | 0.01 | 1.27570 | 1.29590 | 1.25310 | ||
| 3092 | 2015.07.09 08:18 | close | 1031 | 0.01 | 1.27033 | 1.29590 | 1.25310 | 4.19 | 3432.94 |
| 3093 | 2015.07.09 08:18 | close | 1030 | 0.01 | 1.27033 | 1.29259 | 1.24979 | 1.58 | 3434.52 |
| 3094 | 2015.07.09 10:00 | buy | 1032 | 0.01 | 1.27132 | 0.00000 | 0.00000 | ||
| 3095 | 2015.07.09 10:00 | modify | 1032 | 0.01 | 1.27132 | 1.25112 | 1.29392 | ||
| 3096 | 2015.07.09 16:00 | buy | 1033 | 0.01 | 1.26893 | 0.00000 | 0.00000 | ||
| 3097 | 2015.07.09 16:00 | modify | 1033 | 0.01 | 1.26893 | 1.24873 | 1.29153 | ||
| 3098 | 2015.07.09 17:37 | close | 1033 | 0.01 | 1.27391 | 1.24873 | 1.29153 | 3.82 | 3438.34 |
| 3099 | 2015.07.09 17:37 | close | 1032 | 0.01 | 1.27391 | 1.25112 | 1.29392 | 1.94 | 3440.28 |
| 3100 | 2015.07.09 18:00 | buy | 1034 | 0.01 | 1.27402 | 0.00000 | 0.00000 | ||
| 3101 | 2015.07.09 18:00 | modify | 1034 | 0.01 | 1.27402 | 1.25382 | 1.29662 | ||
| 3102 | 2015.07.09 20:00 | buy | 1035 | 0.01 | 1.27198 | 0.00000 | 0.00000 | ||
| 3103 | 2015.07.09 20:00 | modify | 1035 | 0.01 | 1.27198 | 1.25178 | 1.29458 | ||
| 3104 | 2015.07.10 06:00 | buy | 1036 | 0.01 | 1.26940 | 0.00000 | 0.00000 | ||
| 3105 | 2015.07.10 06:00 | modify | 1036 | 0.01 | 1.26940 | 1.24920 | 1.29200 | ||
| 3106 | 2015.07.10 16:38 | close | 1036 | 0.01 | 1.27442 | 1.24920 | 1.29200 | 3.85 | 3444.13 |
| 3107 | 2015.07.10 16:38 | close | 1035 | 0.01 | 1.27442 | 1.25178 | 1.29458 | 1.76 | 3445.88 |
| 3108 | 2015.07.10 16:38 | close | 1034 | 0.01 | 1.27442 | 1.25382 | 1.29662 | 0.16 | 3446.04 |
| 3109 | 2015.07.10 18:00 | sell | 1037 | 0.01 | 1.27278 | 0.00000 | 0.00000 | ||
| 3110 | 2015.07.10 18:00 | modify | 1037 | 0.01 | 1.27278 | 1.29298 | 1.25018 | ||
| 3111 | 2015.07.10 22:00 | close | 1037 | 0.01 | 1.26957 | 1.29298 | 1.25018 | 2.44 | 3448.48 |
| 3112 | 2015.07.13 02:00 | buy | 1038 | 0.01 | 1.27002 | 0.00000 | 0.00000 | ||
| 3113 | 2015.07.13 02:00 | modify | 1038 | 0.01 | 1.27002 | 1.24982 | 1.29262 | ||
| 3114 | 2015.07.13 12:00 | close | 1038 | 0.01 | 1.27344 | 1.24982 | 1.29262 | 2.60 | 3451.08 |
| 3115 | 2015.07.13 14:00 | sell | 1039 | 0.01 | 1.27159 | 0.00000 | 0.00000 | ||
| 3116 | 2015.07.13 14:00 | modify | 1039 | 0.01 | 1.27159 | 1.29179 | 1.24899 | ||
| 3117 | 2015.07.13 16:02 | sell | 1040 | 0.01 | 1.27360 | 0.00000 | 0.00000 | ||
| 3118 | 2015.07.13 16:02 | modify | 1040 | 0.01 | 1.27360 | 1.29380 | 1.25100 | ||
| 3119 | 2015.07.13 18:02 | sell | 1041 | 0.01 | 1.27717 | 0.00000 | 0.00000 | ||
| 3120 | 2015.07.13 18:02 | modify | 1041 | 0.01 | 1.27717 | 1.29737 | 1.25457 | ||
| 3121 | 2015.07.14 12:00 | sell | 1042 | 0.02 | 1.27939 | 0.00000 | 0.00000 | ||
| 3122 | 2015.07.14 12:00 | modify | 1042 | 0.02 | 1.27939 | 1.29959 | 1.25679 | ||
| 3123 | 2015.07.14 15:30 | close | 1042 | 0.02 | 1.27321 | 1.29959 | 1.25679 | 9.53 | 3460.61 |
| 3124 | 2015.07.14 15:30 | close | 1041 | 0.01 | 1.27321 | 1.29737 | 1.25457 | 3.04 | 3463.65 |
| 3125 | 2015.07.14 15:30 | close | 1040 | 0.01 | 1.27321 | 1.29380 | 1.25100 | 0.24 | 3463.89 |
| 3126 | 2015.07.14 15:30 | close | 1039 | 0.01 | 1.27321 | 1.29179 | 1.24899 | -1.34 | 3462.54 |
| 3127 | 2015.07.14 16:00 | sell | 1043 | 0.01 | 1.27528 | 0.00000 | 0.00000 | ||
| 3128 | 2015.07.14 16:00 | modify | 1043 | 0.01 | 1.27528 | 1.29548 | 1.25268 | ||
| 3129 | 2015.07.15 00:00 | close | 1043 | 0.01 | 1.27291 | 1.29548 | 1.25268 | 1.79 | 3464.33 |
| 3130 | 2015.07.15 02:00 | buy | 1044 | 0.01 | 1.27325 | 0.00000 | 0.00000 | ||
| 3131 | 2015.07.15 02:00 | modify | 1044 | 0.01 | 1.27325 | 1.25305 | 1.29585 | ||
| 3132 | 2015.07.15 10:00 | buy | 1045 | 0.01 | 1.27526 | 0.00000 | 0.00000 | ||
| 3133 | 2015.07.15 10:00 | modify | 1045 | 0.01 | 1.27526 | 1.25506 | 1.29786 | ||
| 3134 | 2015.07.15 15:51 | close | 1045 | 0.01 | 1.27803 | 1.25506 | 1.29786 | 2.08 | 3466.41 |
| 3135 | 2015.07.15 15:51 | close | 1044 | 0.01 | 1.27803 | 1.25305 | 1.29585 | 3.65 | 3470.06 |
| 3136 | 2015.07.15 16:00 | sell | 1046 | 0.01 | 1.27869 | 0.00000 | 0.00000 | ||
| 3137 | 2015.07.15 16:00 | modify | 1046 | 0.01 | 1.27869 | 1.29889 | 1.25609 | ||
| 3138 | 2015.07.15 18:00 | sell | 1047 | 0.01 | 1.28930 | 0.00000 | 0.00000 | ||
| 3139 | 2015.07.15 18:00 | modify | 1047 | 0.01 | 1.28930 | 1.30950 | 1.26670 | ||
| 3140 | 2015.07.15 23:00 | sell | 1048 | 0.01 | 1.29209 | 0.00000 | 0.00000 | ||
| 3141 | 2015.07.15 23:00 | modify | 1048 | 0.01 | 1.29209 | 1.31229 | 1.26949 | ||
| 3142 | 2015.07.16 14:00 | sell | 1049 | 0.02 | 1.29442 | 0.00000 | 0.00000 | ||
| 3143 | 2015.07.16 14:00 | modify | 1049 | 0.02 | 1.29442 | 1.31462 | 1.27182 | ||
| 3144 | 2015.07.16 22:00 | sell | 1050 | 0.02 | 1.29657 | 0.00000 | 0.00000 | ||
| 3145 | 2015.07.16 22:00 | modify | 1050 | 0.02 | 1.29657 | 1.31677 | 1.27397 | ||
| 3146 | 2015.07.17 15:34 | s/l | 1046 | 0.01 | 1.29889 | 1.29889 | 1.25609 | -15.58 | 3454.48 |
| 3147 | 2015.07.17 16:00 | sell | 1051 | 0.02 | 1.29864 | 0.00000 | 0.00000 | ||
| 3148 | 2015.07.17 16:00 | modify | 1051 | 0.02 | 1.29864 | 1.31884 | 1.27604 | ||
| 3149 | 2015.07.21 17:48 | close | 1051 | 0.02 | 1.29315 | 1.31884 | 1.27604 | 8.37 | 3462.85 |
| 3150 | 2015.07.21 17:48 | close | 1050 | 0.02 | 1.29315 | 1.31677 | 1.27397 | 5.21 | 3468.06 |
| 3151 | 2015.07.21 17:48 | close | 1049 | 0.02 | 1.29315 | 1.31462 | 1.27182 | 1.88 | 3469.93 |
| 3152 | 2015.07.21 17:48 | close | 1048 | 0.01 | 1.29315 | 1.31229 | 1.26949 | -0.81 | 3469.12 |
| 3153 | 2015.07.21 17:48 | close | 1047 | 0.01 | 1.29315 | 1.30950 | 1.26670 | -2.97 | 3466.14 |
| 3154 | 2015.07.21 18:00 | buy | 1052 | 0.01 | 1.29343 | 0.00000 | 0.00000 | ||
| 3155 | 2015.07.21 18:00 | modify | 1052 | 0.01 | 1.29343 | 1.27323 | 1.31603 | ||
| 3156 | 2015.07.21 22:00 | buy | 1053 | 0.01 | 1.29622 | 0.00000 | 0.00000 | ||
| 3157 | 2015.07.21 22:00 | modify | 1053 | 0.01 | 1.29622 | 1.27602 | 1.31882 | ||
| 3158 | 2015.07.22 11:21 | close | 1053 | 0.01 | 1.29876 | 1.27602 | 1.31882 | 1.81 | 3467.95 |
| 3159 | 2015.07.22 11:21 | close | 1052 | 0.01 | 1.29876 | 1.27323 | 1.31603 | 3.95 | 3471.90 |
| 3160 | 2015.07.22 12:00 | sell | 1054 | 0.01 | 1.29779 | 0.00000 | 0.00000 | ||
| 3161 | 2015.07.22 12:00 | modify | 1054 | 0.01 | 1.29779 | 1.31799 | 1.27519 | ||
| 3162 | 2015.07.22 18:00 | sell | 1055 | 0.01 | 1.30251 | 0.00000 | 0.00000 | ||
| 3163 | 2015.07.22 18:00 | modify | 1055 | 0.01 | 1.30251 | 1.32271 | 1.27991 | ||
| 3164 | 2015.07.23 11:50 | close | 1055 | 0.01 | 1.29639 | 1.32271 | 1.27991 | 4.68 | 3476.58 |
| 3165 | 2015.07.23 11:50 | close | 1054 | 0.01 | 1.29639 | 1.31799 | 1.27519 | 1.04 | 3477.62 |
| 3166 | 2015.07.23 12:00 | buy | 1056 | 0.01 | 1.29744 | 0.00000 | 0.00000 | ||
| 3167 | 2015.07.23 12:00 | modify | 1056 | 0.01 | 1.29744 | 1.27724 | 1.32004 | ||
| 3168 | 2015.07.23 16:00 | buy | 1057 | 0.01 | 1.30086 | 0.00000 | 0.00000 | ||
| 3169 | 2015.07.23 16:00 | modify | 1057 | 0.01 | 1.30086 | 1.28066 | 1.32346 | ||
| 3170 | 2015.07.23 18:59 | close | 1057 | 0.01 | 1.30300 | 1.28066 | 1.32346 | 1.55 | 3479.17 |
| 3171 | 2015.07.23 18:59 | close | 1056 | 0.01 | 1.30300 | 1.27724 | 1.32004 | 4.18 | 3483.35 |
| 3172 | 2015.07.23 20:00 | sell | 1058 | 0.01 | 1.30276 | 0.00000 | 0.00000 | ||
| 3173 | 2015.07.23 20:00 | modify | 1058 | 0.01 | 1.30276 | 1.32296 | 1.28016 | ||
| 3174 | 2015.07.24 16:00 | sell | 1059 | 0.01 | 1.30767 | 0.00000 | 0.00000 | ||
| 3175 | 2015.07.24 16:00 | modify | 1059 | 0.01 | 1.30767 | 1.32787 | 1.28507 | ||
| 3176 | 2015.07.27 09:25 | close | 1059 | 0.01 | 1.30140 | 1.32787 | 1.28507 | 4.75 | 3488.09 |
| 3177 | 2015.07.27 09:25 | close | 1058 | 0.01 | 1.30140 | 1.32296 | 1.28016 | 0.99 | 3489.09 |
| 3178 | 2015.07.27 10:00 | buy | 1060 | 0.01 | 1.30294 | 0.00000 | 0.00000 | ||
| 3179 | 2015.07.27 10:00 | modify | 1060 | 0.01 | 1.30294 | 1.28274 | 1.32554 | ||
| 3180 | 2015.07.28 08:00 | buy | 1061 | 0.01 | 1.30088 | 0.00000 | 0.00000 | ||
| 3181 | 2015.07.28 08:00 | modify | 1061 | 0.01 | 1.30088 | 1.28068 | 1.32348 | ||
| 3182 | 2015.07.28 18:00 | buy | 1062 | 0.01 | 1.29866 | 0.00000 | 0.00000 | ||
| 3183 | 2015.07.28 18:00 | modify | 1062 | 0.01 | 1.29866 | 1.27846 | 1.32126 | ||
| 3184 | 2015.07.28 20:00 | buy | 1063 | 0.02 | 1.29349 | 0.00000 | 0.00000 | ||
| 3185 | 2015.07.28 20:00 | modify | 1063 | 0.02 | 1.29349 | 1.27329 | 1.31609 | ||
| 3186 | 2015.07.29 16:00 | buy | 1064 | 0.02 | 1.29576 | 0.00000 | 0.00000 | ||
| 3187 | 2015.07.29 16:00 | modify | 1064 | 0.02 | 1.29576 | 1.27556 | 1.31836 | ||
| 3188 | 2015.07.29 18:00 | buy | 1065 | 0.03 | 1.29006 | 0.00000 | 0.00000 | ||
| 3189 | 2015.07.29 18:00 | modify | 1065 | 0.03 | 1.29006 | 1.26986 | 1.31266 | ||
| 3190 | 2015.07.29 22:00 | buy | 1066 | 0.04 | 1.29355 | 0.00000 | 0.00000 | ||
| 3191 | 2015.07.29 22:00 | modify | 1066 | 0.04 | 1.29355 | 1.27335 | 1.31615 | ||
| 3192 | 2015.07.30 09:10 | close | 1066 | 0.04 | 1.29646 | 1.27335 | 1.31615 | 7.90 | 3496.98 |
| 3193 | 2015.07.30 09:10 | close | 1065 | 0.03 | 1.29646 | 1.26986 | 1.31266 | 14.00 | 3510.98 |
| 3194 | 2015.07.30 09:10 | close | 1064 | 0.02 | 1.29646 | 1.27556 | 1.31836 | 0.54 | 3511.52 |
| 3195 | 2015.07.30 09:10 | close | 1063 | 0.02 | 1.29646 | 1.27329 | 1.31609 | 3.92 | 3515.43 |
| 3196 | 2015.07.30 09:10 | close | 1062 | 0.01 | 1.29646 | 1.27846 | 1.32126 | -2.03 | 3513.40 |
| 3197 | 2015.07.30 09:10 | close | 1061 | 0.01 | 1.29646 | 1.28068 | 1.32348 | -3.74 | 3509.66 |
| 3198 | 2015.07.30 09:10 | close | 1060 | 0.01 | 1.29646 | 1.28274 | 1.32554 | -5.39 | 3504.27 |
| 3199 | 2015.07.30 10:00 | sell | 1067 | 0.01 | 1.29784 | 0.00000 | 0.00000 | ||
| 3200 | 2015.07.30 10:00 | modify | 1067 | 0.01 | 1.29784 | 1.31804 | 1.27524 | ||
| 3201 | 2015.07.30 19:00 | sell | 1068 | 0.01 | 1.30248 | 0.00000 | 0.00000 | ||
| 3202 | 2015.07.30 19:00 | modify | 1068 | 0.01 | 1.30248 | 1.32268 | 1.27988 | ||
| 3203 | 2015.07.31 00:00 | sell | 1069 | 0.01 | 1.30000 | 0.00000 | 0.00000 | ||
| 3204 | 2015.07.31 00:00 | modify | 1069 | 0.01 | 1.30000 | 1.32020 | 1.27740 | ||
| 3205 | 2015.07.31 16:14 | close | 1069 | 0.01 | 1.29752 | 1.32020 | 1.27740 | 1.82 | 3506.09 |
| 3206 | 2015.07.31 16:14 | close | 1068 | 0.01 | 1.29752 | 1.32268 | 1.27988 | 3.75 | 3509.83 |
| 3207 | 2015.07.31 16:14 | close | 1067 | 0.01 | 1.29752 | 1.31804 | 1.27524 | 0.18 | 3510.01 |
| 3208 | 2015.07.31 20:00 | sell | 1070 | 0.01 | 1.30396 | 0.00000 | 0.00000 | ||
| 3209 | 2015.07.31 20:00 | modify | 1070 | 0.01 | 1.30396 | 1.32416 | 1.28136 | ||
| 3210 | 2015.08.03 01:00 | sell | 1071 | 0.01 | 1.30845 | 0.00000 | 0.00000 | ||
| 3211 | 2015.08.03 01:00 | modify | 1071 | 0.01 | 1.30845 | 1.32865 | 1.28585 | ||
| 3212 | 2015.08.03 06:00 | sell | 1072 | 0.01 | 1.31174 | 0.00000 | 0.00000 | ||
| 3213 | 2015.08.03 06:00 | modify | 1072 | 0.01 | 1.31174 | 1.33194 | 1.28914 | ||
| 3214 | 2015.08.03 11:00 | sell | 1073 | 0.02 | 1.31405 | 0.00000 | 0.00000 | ||
| 3215 | 2015.08.03 11:00 | modify | 1073 | 0.02 | 1.31405 | 1.33425 | 1.29145 | ||
| 3216 | 2015.08.04 07:00 | sell | 1074 | 0.02 | 1.31665 | 0.00000 | 0.00000 | ||
| 3217 | 2015.08.04 07:00 | modify | 1074 | 0.02 | 1.31665 | 1.33685 | 1.29405 | ||
| 3218 | 2015.08.04 12:00 | close | 1070 | 0.01 | 1.31190 | 1.32416 | 1.28136 | -6.11 | 3503.90 |
| 3219 | 2015.08.05 00:00 | sell | 1075 | 0.02 | 1.31917 | 0.00000 | 0.00000 | ||
| 3220 | 2015.08.05 00:00 | modify | 1075 | 0.02 | 1.31917 | 1.33937 | 1.29657 | ||
| 3221 | 2015.08.05 15:44 | close | 1075 | 0.02 | 1.31302 | 1.33937 | 1.29657 | 9.19 | 3513.09 |
| 3222 | 2015.08.05 15:44 | close | 1074 | 0.02 | 1.31302 | 1.33685 | 1.29405 | 5.38 | 3518.47 |
| 3223 | 2015.08.05 15:44 | close | 1073 | 0.02 | 1.31302 | 1.33425 | 1.29145 | 1.45 | 3519.93 |
| 3224 | 2015.08.05 15:44 | close | 1072 | 0.01 | 1.31302 | 1.33194 | 1.28914 | -1.03 | 3518.90 |
| 3225 | 2015.08.05 15:44 | close | 1071 | 0.01 | 1.31302 | 1.32865 | 1.28585 | -3.54 | 3515.36 |
| 3226 | 2015.08.05 18:00 | sell | 1076 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
| 3227 | 2015.08.05 18:00 | modify | 1076 | 0.01 | 1.31608 | 1.33628 | 1.29348 | ||
| 3228 | 2015.08.05 22:00 | sell | 1077 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
| 3229 | 2015.08.05 22:00 | modify | 1077 | 0.01 | 1.31900 | 1.33920 | 1.29640 | ||
| 3230 | 2015.08.06 19:17 | close | 1077 | 0.01 | 1.31373 | 1.33920 | 1.29640 | 3.97 | 3519.33 |
| 3231 | 2015.08.06 19:17 | close | 1076 | 0.01 | 1.31373 | 1.33628 | 1.29348 | 1.75 | 3521.07 |
| 3232 | 2015.08.06 20:00 | buy | 1078 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
| 3233 | 2015.08.06 20:00 | modify | 1078 | 0.01 | 1.31337 | 1.29317 | 1.33597 | ||
| 3234 | 2015.08.07 10:01 | buy | 1079 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 3235 | 2015.08.07 10:01 | modify | 1079 | 0.01 | 1.31137 | 1.29117 | 1.33397 | ||
| 3236 | 2015.08.07 15:01 | buy | 1080 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
| 3237 | 2015.08.07 15:01 | modify | 1080 | 0.01 | 1.30937 | 1.28917 | 1.33197 | ||
| 3238 | 2015.08.07 15:32 | close | 1080 | 0.01 | 1.31405 | 1.28917 | 1.33197 | 3.47 | 3524.54 |
| 3239 | 2015.08.07 15:32 | close | 1079 | 0.01 | 1.31405 | 1.29117 | 1.33397 | 1.95 | 3526.49 |
| 3240 | 2015.08.07 15:32 | close | 1078 | 0.01 | 1.31405 | 1.29317 | 1.33597 | 0.37 | 3526.86 |
| 3241 | 2015.08.10 02:00 | sell | 1081 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
| 3242 | 2015.08.10 02:00 | modify | 1081 | 0.01 | 1.31388 | 1.33408 | 1.29128 | ||
| 3243 | 2015.08.10 12:00 | sell | 1082 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
| 3244 | 2015.08.10 12:00 | modify | 1082 | 0.01 | 1.31745 | 1.33765 | 1.29485 | ||
| 3245 | 2015.08.10 16:57 | close | 1082 | 0.01 | 1.31179 | 1.33765 | 1.29485 | 4.22 | 3531.08 |
| 3246 | 2015.08.10 16:57 | close | 1081 | 0.01 | 1.31179 | 1.33408 | 1.29128 | 1.50 | 3532.58 |
| 3247 | 2015.08.10 18:00 | buy | 1083 | 0.01 | 1.30788 | 0.00000 | 0.00000 | ||
| 3248 | 2015.08.10 18:00 | modify | 1083 | 0.01 | 1.30788 | 1.28768 | 1.33048 | ||
| 3249 | 2015.08.10 20:00 | buy | 1084 | 0.01 | 1.30184 | 0.00000 | 0.00000 | ||
| 3250 | 2015.08.10 20:00 | modify | 1084 | 0.01 | 1.30184 | 1.28164 | 1.32444 | ||
| 3251 | 2015.08.11 05:43 | close | 1084 | 0.01 | 1.30880 | 1.28164 | 1.32444 | 5.17 | 3537.75 |
| 3252 | 2015.08.11 05:43 | close | 1083 | 0.01 | 1.30880 | 1.28768 | 1.33048 | 0.55 | 3538.30 |
| 3253 | 2015.08.11 06:00 | buy | 1085 | 0.01 | 1.30983 | 0.00000 | 0.00000 | ||
| 3254 | 2015.08.11 06:00 | modify | 1085 | 0.01 | 1.30983 | 1.28963 | 1.33243 | ||
| 3255 | 2015.08.11 08:00 | buy | 1086 | 0.01 | 1.30776 | 0.00000 | 0.00000 | ||
| 3256 | 2015.08.11 08:00 | modify | 1086 | 0.01 | 1.30776 | 1.28756 | 1.33036 | ||
| 3257 | 2015.08.11 12:00 | buy | 1087 | 0.01 | 1.30286 | 0.00000 | 0.00000 | ||
| 3258 | 2015.08.11 12:00 | modify | 1087 | 0.01 | 1.30286 | 1.28266 | 1.32546 | ||
| 3259 | 2015.08.11 16:06 | close | 1087 | 0.01 | 1.30943 | 1.28266 | 1.32546 | 4.93 | 3543.23 |
| 3260 | 2015.08.11 16:06 | close | 1086 | 0.01 | 1.30943 | 1.28756 | 1.33036 | 1.19 | 3544.42 |
| 3261 | 2015.08.11 16:06 | close | 1085 | 0.01 | 1.30943 | 1.28963 | 1.33243 | -0.40 | 3544.02 |
| 3262 | 2015.08.11 18:00 | sell | 1088 | 0.01 | 1.31263 | 0.00000 | 0.00000 | ||
| 3263 | 2015.08.11 18:00 | modify | 1088 | 0.01 | 1.31263 | 1.33283 | 1.29003 | ||
| 3264 | 2015.08.12 02:00 | sell | 1089 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 3265 | 2015.08.12 02:00 | modify | 1089 | 0.01 | 1.31002 | 1.33022 | 1.28742 | ||
| 3266 | 2015.08.12 10:47 | close | 1089 | 0.01 | 1.30748 | 1.33022 | 1.28742 | 1.85 | 3545.87 |
| 3267 | 2015.08.12 10:47 | close | 1088 | 0.01 | 1.30748 | 1.33283 | 1.29003 | 3.87 | 3549.74 |
| 3268 | 2015.08.12 12:00 | buy | 1090 | 0.01 | 1.30899 | 0.00000 | 0.00000 | ||
| 3269 | 2015.08.12 12:00 | modify | 1090 | 0.01 | 1.30899 | 1.28879 | 1.33159 | ||
| 3270 | 2015.08.12 14:00 | buy | 1091 | 0.01 | 1.30232 | 0.00000 | 0.00000 | ||
| 3271 | 2015.08.12 14:00 | modify | 1091 | 0.01 | 1.30232 | 1.28212 | 1.32492 | ||
| 3272 | 2015.08.12 23:00 | buy | 1092 | 0.01 | 1.29756 | 0.00000 | 0.00000 | ||
| 3273 | 2015.08.12 23:00 | modify | 1092 | 0.01 | 1.29756 | 1.27736 | 1.32016 | ||
| 3274 | 2015.08.13 10:00 | buy | 1093 | 0.02 | 1.29957 | 0.00000 | 0.00000 | ||
| 3275 | 2015.08.13 10:00 | modify | 1093 | 0.02 | 1.29957 | 1.27937 | 1.32217 | ||
| 3276 | 2015.08.13 15:37 | close | 1093 | 0.02 | 1.30484 | 1.27937 | 1.32217 | 7.90 | 3557.64 |
| 3277 | 2015.08.13 15:37 | close | 1092 | 0.01 | 1.30484 | 1.27736 | 1.32016 | 5.31 | 3562.95 |
| 3278 | 2015.08.13 15:37 | close | 1091 | 0.01 | 1.30484 | 1.28212 | 1.32492 | 1.66 | 3564.61 |
| 3279 | 2015.08.13 15:37 | close | 1090 | 0.01 | 1.30484 | 1.28879 | 1.33159 | -3.45 | 3561.16 |
| 3280 | 2015.08.13 19:00 | sell | 1094 | 0.01 | 1.30760 | 0.00000 | 0.00000 | ||
| 3281 | 2015.08.13 19:00 | modify | 1094 | 0.01 | 1.30760 | 1.32780 | 1.28500 | ||
| 3282 | 2015.08.14 20:00 | sell | 1095 | 0.01 | 1.30557 | 0.00000 | 0.00000 | ||
| 3283 | 2015.08.14 20:00 | modify | 1095 | 0.01 | 1.30557 | 1.32577 | 1.28297 | ||
| 3284 | 2015.08.17 02:01 | sell | 1096 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
| 3285 | 2015.08.17 02:01 | modify | 1096 | 0.01 | 1.30961 | 1.32981 | 1.28701 | ||
| 3286 | 2015.08.17 11:00 | sell | 1097 | 0.02 | 1.31370 | 0.00000 | 0.00000 | ||
| 3287 | 2015.08.17 11:00 | modify | 1097 | 0.02 | 1.31370 | 1.33390 | 1.29110 | ||
| 3288 | 2015.08.17 20:58 | close | 1097 | 0.02 | 1.30694 | 1.33390 | 1.29110 | 10.16 | 3571.32 |
| 3289 | 2015.08.17 20:58 | close | 1096 | 0.01 | 1.30694 | 1.32981 | 1.28701 | 1.95 | 3573.27 |
| 3290 | 2015.08.17 20:58 | close | 1095 | 0.01 | 1.30694 | 1.32577 | 1.28297 | -1.12 | 3572.14 |
| 3291 | 2015.08.17 20:58 | close | 1094 | 0.01 | 1.30694 | 1.32780 | 1.28500 | 0.44 | 3572.58 |
| 3292 | 2015.08.18 02:00 | buy | 1098 | 0.01 | 1.30964 | 0.00000 | 0.00000 | ||
| 3293 | 2015.08.18 02:00 | modify | 1098 | 0.01 | 1.30964 | 1.28944 | 1.33224 | ||
| 3294 | 2015.08.18 10:00 | close | 1098 | 0.01 | 1.31170 | 1.28944 | 1.33224 | 1.48 | 3574.06 |
| 3295 | 2015.08.18 12:00 | sell | 1099 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 3296 | 2015.08.18 12:00 | modify | 1099 | 0.01 | 1.31184 | 1.33204 | 1.28924 | ||
| 3297 | 2015.08.18 16:00 | close | 1099 | 0.01 | 1.30953 | 1.33204 | 1.28924 | 1.67 | 3575.73 |
| 3298 | 2015.08.18 18:00 | buy | 1100 | 0.01 | 1.30814 | 0.00000 | 0.00000 | ||
| 3299 | 2015.08.18 18:00 | modify | 1100 | 0.01 | 1.30814 | 1.28794 | 1.33074 | ||
| 3300 | 2015.08.18 22:02 | buy | 1101 | 0.01 | 1.30614 | 0.00000 | 0.00000 | ||
| 3301 | 2015.08.18 22:02 | modify | 1101 | 0.01 | 1.30614 | 1.28594 | 1.32874 | ||
| 3302 | 2015.08.19 10:00 | buy | 1102 | 0.01 | 1.30413 | 0.00000 | 0.00000 | ||
| 3303 | 2015.08.19 10:00 | modify | 1102 | 0.01 | 1.30413 | 1.28393 | 1.32673 | ||
| 3304 | 2015.08.19 16:00 | buy | 1103 | 0.02 | 1.30816 | 0.00000 | 0.00000 | ||
| 3305 | 2015.08.19 16:00 | modify | 1103 | 0.02 | 1.30816 | 1.28796 | 1.33076 | ||
| 3306 | 2015.08.19 17:30 | close | 1103 | 0.02 | 1.31010 | 1.28796 | 1.33076 | 2.78 | 3578.51 |
| 3307 | 2015.08.19 17:30 | close | 1102 | 0.01 | 1.31010 | 1.28393 | 1.32673 | 4.47 | 3582.98 |
| 3308 | 2015.08.19 17:30 | close | 1101 | 0.01 | 1.31010 | 1.28594 | 1.32874 | 2.87 | 3585.85 |
| 3309 | 2015.08.19 17:30 | close | 1100 | 0.01 | 1.31010 | 1.28794 | 1.33074 | 1.35 | 3587.20 |
| 3310 | 2015.08.19 18:00 | sell | 1104 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
| 3311 | 2015.08.19 18:00 | modify | 1104 | 0.01 | 1.31357 | 1.33377 | 1.29097 | ||
| 3312 | 2015.08.19 20:00 | sell | 1105 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
| 3313 | 2015.08.19 20:00 | modify | 1105 | 0.01 | 1.31676 | 1.33696 | 1.29416 | ||
| 3314 | 2015.08.19 20:58 | close | 1105 | 0.01 | 1.31129 | 1.33696 | 1.29416 | 4.08 | 3591.28 |
| 3315 | 2015.08.19 20:58 | close | 1104 | 0.01 | 1.31129 | 1.33377 | 1.29097 | 1.65 | 3592.93 |
| 3316 | 2015.08.19 22:00 | sell | 1106 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
| 3317 | 2015.08.19 22:00 | modify | 1106 | 0.01 | 1.30962 | 1.32982 | 1.28702 | ||
| 3318 | 2015.08.20 00:00 | sell | 1107 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
| 3319 | 2015.08.20 00:00 | modify | 1107 | 0.01 | 1.31280 | 1.33300 | 1.29020 | ||
| 3320 | 2015.08.20 12:00 | sell | 1108 | 0.01 | 1.31720 | 0.00000 | 0.00000 | ||
| 3321 | 2015.08.20 12:00 | modify | 1108 | 0.01 | 1.31720 | 1.33740 | 1.29460 | ||
| 3322 | 2015.08.20 15:38 | close | 1108 | 0.01 | 1.31054 | 1.33740 | 1.29460 | 4.99 | 3597.92 |
| 3323 | 2015.08.20 15:38 | close | 1107 | 0.01 | 1.31054 | 1.33300 | 1.29020 | 1.63 | 3599.55 |
| 3324 | 2015.08.20 15:38 | close | 1106 | 0.01 | 1.31054 | 1.32982 | 1.28702 | -0.74 | 3598.81 |
| 3325 | 2015.08.20 16:00 | sell | 1109 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
| 3326 | 2015.08.20 16:00 | modify | 1109 | 0.01 | 1.30941 | 1.32961 | 1.28681 | ||
| 3327 | 2015.08.21 14:00 | close | 1109 | 0.01 | 1.30718 | 1.32961 | 1.28681 | 1.64 | 3600.45 |
| 3328 | 2015.08.21 16:00 | buy | 1110 | 0.01 | 1.30876 | 0.00000 | 0.00000 | ||
| 3329 | 2015.08.21 16:00 | modify | 1110 | 0.01 | 1.30876 | 1.28856 | 1.33136 | ||
| 3330 | 2015.08.21 18:00 | close | 1110 | 0.01 | 1.31590 | 1.28856 | 1.33136 | 5.34 | 3605.79 |
| 3331 | 2015.08.21 20:00 | sell | 1111 | 0.01 | 1.31606 | 0.00000 | 0.00000 | ||
| 3332 | 2015.08.21 20:00 | modify | 1111 | 0.01 | 1.31606 | 1.33626 | 1.29346 | ||
| 3333 | 2015.08.24 00:01 | sell | 1112 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 3334 | 2015.08.24 00:01 | modify | 1112 | 0.01 | 1.31808 | 1.33828 | 1.29548 | ||
| 3335 | 2015.08.24 06:00 | sell | 1113 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 3336 | 2015.08.24 06:00 | modify | 1113 | 0.01 | 1.32491 | 1.34511 | 1.30231 | ||
| 3337 | 2015.08.24 17:26 | close | 1113 | 0.01 | 1.31704 | 1.34511 | 1.30231 | 5.89 | 3611.68 |
| 3338 | 2015.08.24 17:26 | close | 1112 | 0.01 | 1.31704 | 1.33828 | 1.29548 | 0.70 | 3612.38 |
| 3339 | 2015.08.24 17:26 | close | 1111 | 0.01 | 1.31704 | 1.33626 | 1.29346 | -0.81 | 3611.56 |
| 3340 | 2015.08.24 21:00 | sell | 1114 | 0.01 | 1.32268 | 0.00000 | 0.00000 | ||
| 3341 | 2015.08.24 21:00 | modify | 1114 | 0.01 | 1.32268 | 1.34288 | 1.30008 | ||
| 3342 | 2015.08.25 02:00 | sell | 1115 | 0.01 | 1.32865 | 0.00000 | 0.00000 | ||
| 3343 | 2015.08.25 02:00 | modify | 1115 | 0.01 | 1.32865 | 1.34885 | 1.30605 | ||
| 3344 | 2015.08.25 11:26 | close | 1115 | 0.01 | 1.32178 | 1.34885 | 1.30605 | 5.11 | 3616.67 |
| 3345 | 2015.08.25 11:26 | close | 1114 | 0.01 | 1.32178 | 1.34288 | 1.30008 | 0.61 | 3617.28 |
| 3346 | 2015.08.25 12:00 | buy | 1116 | 0.01 | 1.32265 | 0.00000 | 0.00000 | ||
| 3347 | 2015.08.25 12:00 | modify | 1116 | 0.01 | 1.32265 | 1.30245 | 1.34525 | ||
| 3348 | 2015.08.25 14:00 | buy | 1117 | 0.01 | 1.31896 | 0.00000 | 0.00000 | ||
| 3349 | 2015.08.25 14:00 | modify | 1117 | 0.01 | 1.31896 | 1.29876 | 1.34156 | ||
| 3350 | 2015.08.25 16:55 | close | 1117 | 0.01 | 1.32476 | 1.29876 | 1.34156 | 4.29 | 3621.57 |
| 3351 | 2015.08.25 16:55 | close | 1116 | 0.01 | 1.32476 | 1.30245 | 1.34525 | 1.50 | 3623.07 |
| 3352 | 2015.08.25 18:00 | sell | 1118 | 0.01 | 1.32801 | 0.00000 | 0.00000 | ||
| 3353 | 2015.08.25 18:00 | modify | 1118 | 0.01 | 1.32801 | 1.34821 | 1.30541 | ||
| 3354 | 2015.08.25 20:00 | sell | 1119 | 0.01 | 1.33146 | 0.00000 | 0.00000 | ||
| 3355 | 2015.08.25 20:00 | modify | 1119 | 0.01 | 1.33146 | 1.35166 | 1.30886 | ||
| 3356 | 2015.08.26 03:00 | sell | 1120 | 0.01 | 1.33450 | 0.00000 | 0.00000 | ||
| 3357 | 2015.08.26 03:00 | modify | 1120 | 0.01 | 1.33450 | 1.35470 | 1.31190 | ||
| 3358 | 2015.08.26 11:16 | close | 1120 | 0.01 | 1.32862 | 1.35470 | 1.31190 | 4.34 | 3627.41 |
| 3359 | 2015.08.26 11:16 | close | 1119 | 0.01 | 1.32862 | 1.35166 | 1.30886 | 2.07 | 3629.47 |
| 3360 | 2015.08.26 11:16 | close | 1118 | 0.01 | 1.32862 | 1.34821 | 1.30541 | -0.53 | 3628.94 |
| 3361 | 2015.08.26 12:00 | sell | 1121 | 0.01 | 1.32840 | 0.00000 | 0.00000 | ||
| 3362 | 2015.08.26 12:00 | modify | 1121 | 0.01 | 1.32840 | 1.34860 | 1.30580 | ||
| 3363 | 2015.08.26 18:00 | sell | 1122 | 0.01 | 1.33040 | 0.00000 | 0.00000 | ||
| 3364 | 2015.08.26 18:00 | modify | 1122 | 0.01 | 1.33040 | 1.35060 | 1.30780 | ||
| 3365 | 2015.08.26 22:00 | sell | 1123 | 0.01 | 1.33376 | 0.00000 | 0.00000 | ||
| 3366 | 2015.08.26 22:00 | modify | 1123 | 0.01 | 1.33376 | 1.35396 | 1.31116 | ||
| 3367 | 2015.08.27 04:21 | close | 1123 | 0.01 | 1.32824 | 1.35396 | 1.31116 | 4.12 | 3633.06 |
| 3368 | 2015.08.27 04:21 | close | 1122 | 0.01 | 1.32824 | 1.35060 | 1.30780 | 1.59 | 3634.64 |
| 3369 | 2015.08.27 04:21 | close | 1121 | 0.01 | 1.32824 | 1.34860 | 1.30580 | 0.08 | 3634.72 |
| 3370 | 2015.08.27 06:00 | buy | 1124 | 0.01 | 1.32768 | 0.00000 | 0.00000 | ||
| 3371 | 2015.08.27 06:00 | modify | 1124 | 0.01 | 1.32768 | 1.30748 | 1.35028 | ||
| 3372 | 2015.08.27 12:00 | buy | 1125 | 0.01 | 1.32257 | 0.00000 | 0.00000 | ||
| 3373 | 2015.08.27 12:00 | modify | 1125 | 0.01 | 1.32257 | 1.30237 | 1.34517 | ||
| 3374 | 2015.08.27 16:00 | buy | 1126 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
| 3375 | 2015.08.27 16:00 | modify | 1126 | 0.01 | 1.32461 | 1.30441 | 1.34721 | ||
| 3376 | 2015.08.27 16:49 | close | 1126 | 0.01 | 1.32760 | 1.30441 | 1.34721 | 2.16 | 3636.88 |
| 3377 | 2015.08.27 16:49 | close | 1125 | 0.01 | 1.32760 | 1.30237 | 1.34517 | 3.70 | 3640.58 |
| 3378 | 2015.08.27 16:49 | close | 1124 | 0.01 | 1.32760 | 1.30748 | 1.35028 | -0.15 | 3640.43 |
| 3379 | 2015.08.27 18:00 | buy | 1127 | 0.01 | 1.32493 | 0.00000 | 0.00000 | ||
| 3380 | 2015.08.27 18:00 | modify | 1127 | 0.01 | 1.32493 | 1.30473 | 1.34753 | ||
| 3381 | 2015.08.27 20:00 | buy | 1128 | 0.01 | 1.31987 | 0.00000 | 0.00000 | ||
| 3382 | 2015.08.27 20:00 | modify | 1128 | 0.01 | 1.31987 | 1.29967 | 1.34247 | ||
| 3383 | 2015.08.27 22:00 | buy | 1129 | 0.01 | 1.32289 | 0.00000 | 0.00000 | ||
| 3384 | 2015.08.27 22:00 | modify | 1129 | 0.01 | 1.32289 | 1.30269 | 1.34549 | ||
| 3385 | 2015.08.28 06:00 | buy | 1130 | 0.02 | 1.31731 | 0.00000 | 0.00000 | ||
| 3386 | 2015.08.28 06:00 | modify | 1130 | 0.02 | 1.31731 | 1.29711 | 1.33991 | ||
| 3387 | 2015.08.28 10:00 | buy | 1131 | 0.02 | 1.32057 | 0.00000 | 0.00000 | ||
| 3388 | 2015.08.28 10:00 | modify | 1131 | 0.02 | 1.32057 | 1.30037 | 1.34317 | ||
| 3389 | 2015.08.28 11:10 | close | 1131 | 0.02 | 1.32281 | 1.30037 | 1.34317 | 3.21 | 3643.64 |
| 3390 | 2015.08.28 11:10 | close | 1130 | 0.02 | 1.32281 | 1.29711 | 1.33991 | 8.14 | 3651.78 |
| 3391 | 2015.08.28 11:10 | close | 1129 | 0.01 | 1.32281 | 1.30269 | 1.34549 | -0.21 | 3651.57 |
| 3392 | 2015.08.28 11:10 | close | 1128 | 0.01 | 1.32281 | 1.29967 | 1.34247 | 2.07 | 3653.64 |
| 3393 | 2015.08.28 11:10 | close | 1127 | 0.01 | 1.32281 | 1.30473 | 1.34753 | -1.75 | 3651.89 |
| 3394 | 2015.08.28 12:00 | buy | 1132 | 0.01 | 1.32322 | 0.00000 | 0.00000 | ||
| 3395 | 2015.08.28 12:00 | modify | 1132 | 0.01 | 1.32322 | 1.30302 | 1.34582 | ||
| 3396 | 2015.08.28 16:00 | close | 1132 | 0.01 | 1.32887 | 1.30302 | 1.34582 | 4.16 | 3656.05 |
| 3397 | 2015.08.28 18:00 | sell | 1133 | 0.01 | 1.32250 | 0.00000 | 0.00000 | ||
| 3398 | 2015.08.28 18:00 | modify | 1133 | 0.01 | 1.32250 | 1.34270 | 1.29990 | ||
| 3399 | 2015.08.28 20:04 | sell | 1134 | 0.01 | 1.32049 | 0.00000 | 0.00000 | ||
| 3400 | 2015.08.28 20:04 | modify | 1134 | 0.01 | 1.32049 | 1.34069 | 1.29789 | ||
| 3401 | 2015.08.31 10:00 | sell | 1135 | 0.01 | 1.32451 | 0.00000 | 0.00000 | ||
| 3402 | 2015.08.31 10:00 | modify | 1135 | 0.01 | 1.32451 | 1.34471 | 1.30191 | ||
| 3403 | 2015.08.31 16:00 | sell | 1136 | 0.02 | 1.32852 | 0.00000 | 0.00000 | ||
| 3404 | 2015.08.31 16:00 | modify | 1136 | 0.02 | 1.32852 | 1.34872 | 1.30592 | ||
| 3405 | 2015.08.31 18:00 | sell | 1137 | 0.02 | 1.33091 | 0.00000 | 0.00000 | ||
| 3406 | 2015.08.31 18:00 | modify | 1137 | 0.02 | 1.33091 | 1.35111 | 1.30831 | ||
| 3407 | 2015.08.31 18:40 | close | 1137 | 0.02 | 1.32432 | 1.35111 | 1.30831 | 9.77 | 3665.82 |
| 3408 | 2015.08.31 18:40 | close | 1136 | 0.02 | 1.32432 | 1.34872 | 1.30592 | 6.16 | 3671.98 |
| 3409 | 2015.08.31 18:40 | close | 1135 | 0.01 | 1.32432 | 1.34471 | 1.30191 | 0.05 | 3672.03 |
| 3410 | 2015.08.31 18:40 | close | 1134 | 0.01 | 1.32432 | 1.34069 | 1.29789 | -2.96 | 3669.07 |
| 3411 | 2015.08.31 18:40 | close | 1133 | 0.01 | 1.32432 | 1.34270 | 1.29990 | -1.44 | 3667.62 |
| 3412 | 2015.08.31 20:00 | buy | 1138 | 0.01 | 1.32144 | 0.00000 | 0.00000 | ||
| 3413 | 2015.08.31 20:00 | modify | 1138 | 0.01 | 1.32144 | 1.30124 | 1.34404 | ||
| 3414 | 2015.08.31 22:00 | buy | 1139 | 0.01 | 1.31794 | 0.00000 | 0.00000 | ||
| 3415 | 2015.08.31 22:00 | modify | 1139 | 0.01 | 1.31794 | 1.29774 | 1.34054 | ||
| 3416 | 2015.09.01 00:00 | buy | 1140 | 0.01 | 1.31410 | 0.00000 | 0.00000 | ||
| 3417 | 2015.09.01 00:00 | modify | 1140 | 0.01 | 1.31410 | 1.29390 | 1.33670 | ||
| 3418 | 2015.09.01 10:50 | close | 1140 | 0.01 | 1.32070 | 1.29390 | 1.33670 | 4.91 | 3672.53 |
| 3419 | 2015.09.01 10:50 | close | 1139 | 0.01 | 1.32070 | 1.29774 | 1.34054 | 1.94 | 3674.47 |
| 3420 | 2015.09.01 10:50 | close | 1138 | 0.01 | 1.32070 | 1.30124 | 1.34404 | -0.71 | 3673.76 |
| 3421 | 2015.09.01 12:00 | sell | 1141 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
| 3422 | 2015.09.01 12:00 | modify | 1141 | 0.01 | 1.32126 | 1.34146 | 1.29866 | ||
| 3423 | 2015.09.01 14:00 | close | 1141 | 0.01 | 1.31728 | 1.34146 | 1.29866 | 2.93 | 3676.69 |
| 3424 | 2015.09.01 16:00 | buy | 1142 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 3425 | 2015.09.01 16:00 | modify | 1142 | 0.01 | 1.31667 | 1.29647 | 1.33927 | ||
| 3426 | 2015.09.01 18:00 | buy | 1143 | 0.01 | 1.32124 | 0.00000 | 0.00000 | ||
| 3427 | 2015.09.01 18:00 | modify | 1143 | 0.01 | 1.32124 | 1.30104 | 1.34384 | ||
| 3428 | 2015.09.01 22:43 | close | 1143 | 0.01 | 1.32286 | 1.30104 | 1.34384 | 1.13 | 3677.82 |
| 3429 | 2015.09.01 22:43 | close | 1142 | 0.01 | 1.32286 | 1.29647 | 1.33927 | 4.59 | 3682.41 |
| 3430 | 2015.09.02 02:00 | sell | 1144 | 0.01 | 1.32451 | 0.00000 | 0.00000 | ||
| 3431 | 2015.09.02 02:00 | modify | 1144 | 0.01 | 1.32451 | 1.34471 | 1.30191 | ||
| 3432 | 2015.09.02 08:00 | sell | 1145 | 0.01 | 1.32250 | 0.00000 | 0.00000 | ||
| 3433 | 2015.09.02 08:00 | modify | 1145 | 0.01 | 1.32250 | 1.34270 | 1.29990 | ||
| 3434 | 2015.09.02 14:00 | sell | 1146 | 0.01 | 1.32741 | 0.00000 | 0.00000 | ||
| 3435 | 2015.09.02 14:00 | modify | 1146 | 0.01 | 1.32741 | 1.34761 | 1.30481 | ||
| 3436 | 2015.09.02 15:59 | close | 1146 | 0.01 | 1.32217 | 1.34761 | 1.30481 | 3.87 | 3686.28 |
| 3437 | 2015.09.02 15:59 | close | 1145 | 0.01 | 1.32217 | 1.34270 | 1.29990 | 0.16 | 3686.44 |
| 3438 | 2015.09.02 15:59 | close | 1144 | 0.01 | 1.32217 | 1.34471 | 1.30191 | 1.68 | 3688.12 |
| 3439 | 2015.09.02 16:00 | sell | 1147 | 0.01 | 1.32178 | 0.00000 | 0.00000 | ||
| 3440 | 2015.09.02 16:00 | modify | 1147 | 0.01 | 1.32178 | 1.34198 | 1.29918 | ||
| 3441 | 2015.09.02 18:00 | sell | 1148 | 0.01 | 1.33070 | 0.00000 | 0.00000 | ||
| 3442 | 2015.09.02 18:00 | modify | 1148 | 0.01 | 1.33070 | 1.35090 | 1.30810 | ||
| 3443 | 2015.09.02 20:00 | sell | 1149 | 0.01 | 1.32683 | 0.00000 | 0.00000 | ||
| 3444 | 2015.09.02 20:00 | modify | 1149 | 0.01 | 1.32683 | 1.34703 | 1.30423 | ||
| 3445 | 2015.09.03 16:38 | close | 1149 | 0.01 | 1.32386 | 1.34703 | 1.30423 | 2.20 | 3690.32 |
| 3446 | 2015.09.03 16:38 | close | 1148 | 0.01 | 1.32386 | 1.35090 | 1.30810 | 5.13 | 3695.45 |
| 3447 | 2015.09.03 16:38 | close | 1147 | 0.01 | 1.32386 | 1.34198 | 1.29918 | -1.61 | 3693.83 |
| 3448 | 2015.09.03 18:00 | buy | 1150 | 0.01 | 1.31661 | 0.00000 | 0.00000 | ||
| 3449 | 2015.09.03 18:00 | modify | 1150 | 0.01 | 1.31661 | 1.29641 | 1.33921 | ||
| 3450 | 2015.09.03 20:00 | buy | 1151 | 0.01 | 1.31947 | 0.00000 | 0.00000 | ||
| 3451 | 2015.09.03 20:00 | modify | 1151 | 0.01 | 1.31947 | 1.29927 | 1.34207 | ||
| 3452 | 2015.09.04 06:02 | buy | 1152 | 0.01 | 1.32151 | 0.00000 | 0.00000 | ||
| 3453 | 2015.09.04 06:02 | modify | 1152 | 0.01 | 1.32151 | 1.30131 | 1.34411 | ||
| 3454 | 2015.09.04 06:13 | close | 1152 | 0.01 | 1.32189 | 1.30131 | 1.34411 | 0.20 | 3694.03 |
| 3455 | 2015.09.04 06:13 | close | 1151 | 0.01 | 1.32189 | 1.29927 | 1.34207 | 1.68 | 3695.71 |
| 3456 | 2015.09.04 06:13 | close | 1150 | 0.01 | 1.32189 | 1.29641 | 1.33921 | 3.84 | 3699.55 |
| 3457 | 2015.09.04 08:02 | buy | 1153 | 0.01 | 1.32204 | 0.00000 | 0.00000 | ||
| 3458 | 2015.09.04 08:02 | modify | 1153 | 0.01 | 1.32204 | 1.30184 | 1.34464 | ||
| 3459 | 2015.09.04 20:00 | close | 1153 | 0.01 | 1.32568 | 1.30184 | 1.34464 | 2.66 | 3702.21 |
| 3460 | 2015.09.04 22:00 | sell | 1154 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 3461 | 2015.09.04 22:00 | modify | 1154 | 0.01 | 1.32531 | 1.34551 | 1.30271 | ||
| 3462 | 2015.09.07 14:00 | sell | 1155 | 0.01 | 1.32884 | 0.00000 | 0.00000 | ||
| 3463 | 2015.09.07 14:00 | modify | 1155 | 0.01 | 1.32884 | 1.34904 | 1.30624 | ||
| 3464 | 2015.09.07 20:01 | sell | 1156 | 0.01 | 1.33085 | 0.00000 | 0.00000 | ||
| 3465 | 2015.09.07 20:01 | modify | 1156 | 0.01 | 1.33085 | 1.35105 | 1.30825 | ||
| 3466 | 2015.09.08 12:00 | close | 1154 | 0.01 | 1.32684 | 1.34551 | 1.30271 | -1.21 | 3701.00 |
| 3467 | 2015.09.08 12:06 | close | 1156 | 0.01 | 1.32596 | 1.35105 | 1.30825 | 3.62 | 3704.62 |
| 3468 | 2015.09.08 12:06 | close | 1155 | 0.01 | 1.32596 | 1.34904 | 1.30624 | 2.10 | 3706.72 |
| 3469 | 2015.09.08 14:00 | buy | 1157 | 0.01 | 1.32483 | 0.00000 | 0.00000 | ||
| 3470 | 2015.09.08 14:00 | modify | 1157 | 0.01 | 1.32483 | 1.30463 | 1.34743 | ||
| 3471 | 2015.09.08 22:00 | buy | 1158 | 0.01 | 1.32191 | 0.00000 | 0.00000 | ||
| 3472 | 2015.09.08 22:00 | modify | 1158 | 0.01 | 1.32191 | 1.30171 | 1.34451 | ||
| 3473 | 2015.09.09 18:00 | buy | 1159 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
| 3474 | 2015.09.09 18:00 | modify | 1159 | 0.01 | 1.31907 | 1.29887 | 1.34167 | ||
| 3475 | 2015.09.09 22:00 | close | 1157 | 0.01 | 1.32409 | 1.30463 | 1.34743 | -0.71 | 3706.01 |
| 3476 | 2015.09.09 22:01 | close | 1159 | 0.01 | 1.32443 | 1.29887 | 1.34167 | 3.96 | 3709.97 |
| 3477 | 2015.09.09 22:01 | close | 1158 | 0.01 | 1.32443 | 1.30171 | 1.34451 | 1.75 | 3711.72 |
| 3478 | 2015.09.10 02:00 | sell | 1160 | 0.01 | 1.32768 | 0.00000 | 0.00000 | ||
| 3479 | 2015.09.10 02:00 | modify | 1160 | 0.01 | 1.32768 | 1.34788 | 1.30508 | ||
| 3480 | 2015.09.10 06:00 | sell | 1161 | 0.01 | 1.32568 | 0.00000 | 0.00000 | ||
| 3481 | 2015.09.10 06:00 | modify | 1161 | 0.01 | 1.32568 | 1.34588 | 1.30308 | ||
| 3482 | 2015.09.10 10:00 | sell | 1162 | 0.01 | 1.32359 | 0.00000 | 0.00000 | ||
| 3483 | 2015.09.10 10:00 | modify | 1162 | 0.01 | 1.32359 | 1.34379 | 1.30099 | ||
| 3484 | 2015.09.10 10:08 | close | 1162 | 0.01 | 1.32294 | 1.34379 | 1.30099 | 0.40 | 3712.12 |
| 3485 | 2015.09.10 10:08 | close | 1161 | 0.01 | 1.32294 | 1.34588 | 1.30308 | 1.98 | 3714.10 |
| 3486 | 2015.09.10 10:08 | close | 1160 | 0.01 | 1.32294 | 1.34788 | 1.30508 | 3.49 | 3717.59 |
| 3487 | 2015.09.10 12:00 | buy | 1163 | 0.01 | 1.32112 | 0.00000 | 0.00000 | ||
| 3488 | 2015.09.10 12:00 | modify | 1163 | 0.01 | 1.32112 | 1.30092 | 1.34372 | ||
| 3489 | 2015.09.10 14:02 | buy | 1164 | 0.01 | 1.32314 | 0.00000 | 0.00000 | ||
| 3490 | 2015.09.10 14:02 | modify | 1164 | 0.01 | 1.32314 | 1.30294 | 1.34574 | ||
| 3491 | 2015.09.10 14:50 | close | 1164 | 0.01 | 1.32605 | 1.30294 | 1.34574 | 2.10 | 3719.69 |
| 3492 | 2015.09.10 14:50 | close | 1163 | 0.01 | 1.32605 | 1.30092 | 1.34372 | 3.63 | 3723.32 |
| 3493 | 2015.09.10 16:02 | sell | 1165 | 0.01 | 1.32577 | 0.00000 | 0.00000 | ||
| 3494 | 2015.09.10 16:02 | modify | 1165 | 0.01 | 1.32577 | 1.34597 | 1.30317 | ||
| 3495 | 2015.09.10 20:00 | close | 1165 | 0.01 | 1.32200 | 1.34597 | 1.30317 | 2.76 | 3726.08 |
| 3496 | 2015.09.10 22:00 | buy | 1166 | 0.01 | 1.32132 | 0.00000 | 0.00000 | ||
| 3497 | 2015.09.10 22:00 | modify | 1166 | 0.01 | 1.32132 | 1.30112 | 1.34392 | ||
| 3498 | 2015.09.11 00:00 | close | 1166 | 0.01 | 1.32499 | 1.30112 | 1.34392 | 2.62 | 3728.70 |
| 3499 | 2015.09.11 02:00 | buy | 1167 | 0.01 | 1.32292 | 0.00000 | 0.00000 | ||
| 3500 | 2015.09.11 02:00 | modify | 1167 | 0.01 | 1.32292 | 1.30272 | 1.34552 | ||
| 3501 | 2015.09.11 12:00 | close | 1167 | 0.01 | 1.32592 | 1.30272 | 1.34552 | 2.17 | 3730.87 |
| 3502 | 2015.09.11 16:00 | sell | 1168 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 3503 | 2015.09.11 16:00 | modify | 1168 | 0.01 | 1.32596 | 1.34616 | 1.30336 | ||
| 3504 | 2015.09.11 18:00 | sell | 1169 | 0.01 | 1.33085 | 0.00000 | 0.00000 | ||
| 3505 | 2015.09.11 18:00 | modify | 1169 | 0.01 | 1.33085 | 1.35105 | 1.30825 | ||
| 3506 | 2015.09.14 03:34 | close | 1169 | 0.01 | 1.32450 | 1.35105 | 1.30825 | 4.72 | 3735.58 |
| 3507 | 2015.09.14 03:34 | close | 1168 | 0.01 | 1.32450 | 1.34616 | 1.30336 | 1.03 | 3736.61 |
| 3508 | 2015.09.14 04:00 | buy | 1170 | 0.01 | 1.32392 | 0.00000 | 0.00000 | ||
| 3509 | 2015.09.14 04:00 | modify | 1170 | 0.01 | 1.32392 | 1.30372 | 1.34652 | ||
| 3510 | 2015.09.14 18:00 | close | 1170 | 0.01 | 1.32661 | 1.30372 | 1.34652 | 1.94 | 3738.55 |
| 3511 | 2015.09.14 20:00 | sell | 1171 | 0.01 | 1.32719 | 0.00000 | 0.00000 | ||
| 3512 | 2015.09.14 20:00 | modify | 1171 | 0.01 | 1.32719 | 1.34739 | 1.30459 | ||
| 3513 | 2015.09.15 12:00 | close | 1171 | 0.01 | 1.32459 | 1.34739 | 1.30459 | 1.89 | 3740.43 |
| 3514 | 2015.09.15 14:00 | buy | 1172 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 3515 | 2015.09.15 14:00 | modify | 1172 | 0.01 | 1.32474 | 1.30454 | 1.34734 | ||
| 3516 | 2015.09.15 18:00 | close | 1172 | 0.01 | 1.32684 | 1.30454 | 1.34734 | 1.49 | 3741.92 |
| 3517 | 2015.09.15 20:00 | sell | 1173 | 0.01 | 1.32593 | 0.00000 | 0.00000 | ||
| 3518 | 2015.09.15 20:00 | modify | 1173 | 0.01 | 1.32593 | 1.34613 | 1.30333 | ||
| 3519 | 2015.09.16 06:00 | close | 1173 | 0.01 | 1.32390 | 1.34613 | 1.30333 | 1.46 | 3743.38 |
| 3520 | 2015.09.16 08:00 | buy | 1174 | 0.01 | 1.32383 | 0.00000 | 0.00000 | ||
| 3521 | 2015.09.16 08:00 | modify | 1174 | 0.01 | 1.32383 | 1.30363 | 1.34643 | ||
| 3522 | 2015.09.16 16:00 | buy | 1175 | 0.01 | 1.32181 | 0.00000 | 0.00000 | ||
| 3523 | 2015.09.16 16:00 | modify | 1175 | 0.01 | 1.32181 | 1.30161 | 1.34441 | ||
| 3524 | 2015.09.16 18:00 | buy | 1176 | 0.01 | 1.31980 | 0.00000 | 0.00000 | ||
| 3525 | 2015.09.16 18:00 | modify | 1176 | 0.01 | 1.31980 | 1.29960 | 1.34240 | ||
| 3526 | 2015.09.16 20:00 | buy | 1177 | 0.02 | 1.31778 | 0.00000 | 0.00000 | ||
| 3527 | 2015.09.16 20:00 | modify | 1177 | 0.02 | 1.31778 | 1.29758 | 1.34038 | ||
| 3528 | 2015.09.17 22:00 | buy | 1178 | 0.02 | 1.30857 | 0.00000 | 0.00000 | ||
| 3529 | 2015.09.17 22:00 | modify | 1178 | 0.02 | 1.30857 | 1.28837 | 1.33117 | ||
| 3530 | 2015.09.18 10:00 | buy | 1179 | 0.03 | 1.31458 | 0.00000 | 0.00000 | ||
| 3531 | 2015.09.18 10:00 | modify | 1179 | 0.03 | 1.31458 | 1.29438 | 1.33718 | ||
| 3532 | 2015.09.18 13:40 | s/l | 1174 | 0.01 | 1.30363 | 1.30363 | 1.34643 | -15.82 | 3727.56 |
| 3533 | 2015.09.18 13:46 | s/l | 1175 | 0.01 | 1.30161 | 1.30161 | 1.34441 | -15.85 | 3711.71 |
| 3534 | 2015.09.18 15:00 | buy | 1180 | 0.02 | 1.30241 | 0.00000 | 0.00000 | ||
| 3535 | 2015.09.18 15:00 | modify | 1180 | 0.02 | 1.30241 | 1.28221 | 1.32501 | ||
| 3536 | 2015.09.18 18:55 | close | 1180 | 0.02 | 1.31432 | 1.28221 | 1.32501 | 17.94 | 3729.65 |
| 3537 | 2015.09.18 18:55 | close | 1179 | 0.03 | 1.31432 | 1.29438 | 1.33718 | -0.86 | 3728.79 |
| 3538 | 2015.09.18 18:55 | close | 1178 | 0.02 | 1.31432 | 1.28837 | 1.33117 | 8.45 | 3737.23 |
| 3539 | 2015.09.18 18:55 | close | 1177 | 0.02 | 1.31432 | 1.29758 | 1.34038 | -5.93 | 3731.30 |
| 3540 | 2015.09.18 18:55 | close | 1176 | 0.01 | 1.31432 | 1.29960 | 1.34240 | -4.50 | 3726.80 |
| 3541 | 2015.09.21 01:00 | sell | 1181 | 0.01 | 1.32225 | 0.00000 | 0.00000 | ||
| 3542 | 2015.09.21 01:00 | modify | 1181 | 0.01 | 1.32225 | 1.34245 | 1.29965 | ||
| 3543 | 2015.09.21 10:00 | sell | 1182 | 0.01 | 1.31935 | 0.00000 | 0.00000 | ||
| 3544 | 2015.09.21 10:00 | modify | 1182 | 0.01 | 1.31935 | 1.33955 | 1.29675 | ||
| 3545 | 2015.09.21 18:00 | sell | 1183 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 3546 | 2015.09.21 18:00 | modify | 1183 | 0.01 | 1.32540 | 1.34560 | 1.30280 | ||
| 3547 | 2015.09.21 22:00 | sell | 1184 | 0.02 | 1.32278 | 0.00000 | 0.00000 | ||
| 3548 | 2015.09.21 22:00 | modify | 1184 | 0.02 | 1.32278 | 1.34298 | 1.30018 | ||
| 3549 | 2015.09.22 16:00 | sell | 1185 | 0.02 | 1.32758 | 0.00000 | 0.00000 | ||
| 3550 | 2015.09.22 16:00 | modify | 1185 | 0.02 | 1.32758 | 1.34778 | 1.30498 | ||
| 3551 | 2015.09.23 14:04 | sell | 1186 | 0.03 | 1.32558 | 0.00000 | 0.00000 | ||
| 3552 | 2015.09.23 14:04 | modify | 1186 | 0.03 | 1.32558 | 1.34578 | 1.30298 | ||
| 3553 | 2015.09.23 16:04 | sell | 1187 | 0.04 | 1.33059 | 0.00000 | 0.00000 | ||
| 3554 | 2015.09.23 16:04 | modify | 1187 | 0.04 | 1.33059 | 1.35079 | 1.30799 | ||
| 3555 | 2015.09.23 23:00 | sell | 1188 | 0.06 | 1.33451 | 0.00000 | 0.00000 | ||
| 3556 | 2015.09.23 23:00 | modify | 1188 | 0.06 | 1.33451 | 1.35471 | 1.31191 | ||
| 3557 | 2015.09.24 14:00 | sell | 1189 | 0.08 | 1.33683 | 0.00000 | 0.00000 | ||
| 3558 | 2015.09.24 14:00 | modify | 1189 | 0.08 | 1.33683 | 1.35703 | 1.31423 | ||
| 3559 | 2015.09.24 15:32 | s/l | 1182 | 0.01 | 1.33955 | 1.33955 | 1.29675 | -15.09 | 3711.71 |
| 3560 | 2015.09.24 23:29 | close | 1189 | 0.08 | 1.33061 | 1.35703 | 1.31423 | 36.68 | 3748.39 |
| 3561 | 2015.09.24 23:29 | close | 1188 | 0.06 | 1.33061 | 1.35471 | 1.31191 | 17.34 | 3765.72 |
| 3562 | 2015.09.24 23:29 | close | 1187 | 0.04 | 1.33061 | 1.35079 | 1.30799 | -0.23 | 3765.49 |
| 3563 | 2015.09.24 23:29 | close | 1186 | 0.03 | 1.33061 | 1.34578 | 1.30298 | -11.47 | 3754.03 |
| 3564 | 2015.09.24 23:29 | close | 1185 | 0.02 | 1.33061 | 1.34778 | 1.30498 | -4.60 | 3749.42 |
| 3565 | 2015.09.24 23:29 | close | 1184 | 0.02 | 1.33061 | 1.34298 | 1.30018 | -11.79 | 3737.63 |
| 3566 | 2015.09.24 23:29 | close | 1183 | 0.01 | 1.33061 | 1.34560 | 1.30280 | -3.93 | 3733.70 |
| 3567 | 2015.09.24 23:29 | close | 1181 | 0.01 | 1.33061 | 1.34245 | 1.29965 | -6.29 | 3727.41 |
| 3568 | 2015.09.25 02:00 | sell | 1190 | 0.01 | 1.33377 | 0.00000 | 0.00000 | ||
| 3569 | 2015.09.25 02:00 | modify | 1190 | 0.01 | 1.33377 | 1.35397 | 1.31117 | ||
| 3570 | 2015.09.28 16:00 | sell | 1191 | 0.01 | 1.33580 | 0.00000 | 0.00000 | ||
| 3571 | 2015.09.28 16:00 | modify | 1191 | 0.01 | 1.33580 | 1.35600 | 1.31320 | ||
| 3572 | 2015.09.28 22:00 | sell | 1192 | 0.01 | 1.33833 | 0.00000 | 0.00000 | ||
| 3573 | 2015.09.28 22:00 | modify | 1192 | 0.01 | 1.33833 | 1.35853 | 1.31573 | ||
| 3574 | 2015.09.29 07:00 | sell | 1193 | 0.02 | 1.34047 | 0.00000 | 0.00000 | ||
| 3575 | 2015.09.29 07:00 | modify | 1193 | 0.02 | 1.34047 | 1.36067 | 1.31787 | ||
| 3576 | 2015.09.29 22:00 | sell | 1194 | 0.02 | 1.34252 | 0.00000 | 0.00000 | ||
| 3577 | 2015.09.29 22:00 | modify | 1194 | 0.02 | 1.34252 | 1.36272 | 1.31992 | ||
| 3578 | 2015.09.30 20:26 | close | 1194 | 0.02 | 1.33675 | 1.36272 | 1.31992 | 8.48 | 3735.89 |
| 3579 | 2015.09.30 20:26 | close | 1193 | 0.02 | 1.33675 | 1.36067 | 1.31787 | 5.42 | 3741.31 |
| 3580 | 2015.09.30 20:26 | close | 1192 | 0.01 | 1.33675 | 1.35853 | 1.31573 | 1.12 | 3742.44 |
| 3581 | 2015.09.30 20:26 | close | 1191 | 0.01 | 1.33675 | 1.35600 | 1.31320 | -0.77 | 3741.67 |
| 3582 | 2015.09.30 20:26 | close | 1190 | 0.01 | 1.33675 | 1.35397 | 1.31117 | -2.27 | 3739.39 |
| 3583 | 2015.09.30 22:00 | buy | 1195 | 0.01 | 1.33520 | 0.00000 | 0.00000 | ||
| 3584 | 2015.09.30 22:00 | modify | 1195 | 0.01 | 1.33520 | 1.31500 | 1.35780 | ||
| 3585 | 2015.10.01 00:00 | buy | 1196 | 0.01 | 1.33138 | 0.00000 | 0.00000 | ||
| 3586 | 2015.10.01 00:00 | modify | 1196 | 0.01 | 1.33138 | 1.31118 | 1.35398 | ||
| 3587 | 2015.10.01 14:00 | buy | 1197 | 0.01 | 1.32699 | 0.00000 | 0.00000 | ||
| 3588 | 2015.10.01 14:00 | modify | 1197 | 0.01 | 1.32699 | 1.30679 | 1.34959 | ||
| 3589 | 2015.10.01 19:00 | buy | 1198 | 0.02 | 1.32434 | 0.00000 | 0.00000 | ||
| 3590 | 2015.10.01 19:00 | modify | 1198 | 0.02 | 1.32434 | 1.30414 | 1.34694 | ||
| 3591 | 2015.10.02 16:00 | buy | 1199 | 0.02 | 1.32054 | 0.00000 | 0.00000 | ||
| 3592 | 2015.10.02 16:00 | modify | 1199 | 0.02 | 1.32054 | 1.30034 | 1.34314 | ||
| 3593 | 2015.10.05 00:00 | s/l | 1195 | 0.01 | 1.31500 | 1.31500 | 1.35780 | -15.76 | 3723.63 |
| 3594 | 2015.10.05 00:00 | buy | 1200 | 0.02 | 1.31485 | 0.00000 | 0.00000 | ||
| 3595 | 2015.10.05 00:00 | modify | 1200 | 0.02 | 1.31485 | 1.29465 | 1.33745 | ||
| 3596 | 2015.10.05 10:25 | s/l | 1196 | 0.01 | 1.31118 | 1.31118 | 1.35398 | -15.61 | 3708.02 |
| 3597 | 2015.10.05 11:00 | buy | 1201 | 0.02 | 1.31182 | 0.00000 | 0.00000 | ||
| 3598 | 2015.10.05 11:00 | modify | 1201 | 0.02 | 1.31182 | 1.29162 | 1.33442 | ||
| 3599 | 2015.10.05 13:03 | s/l | 1197 | 0.01 | 1.30679 | 1.30679 | 1.34959 | -15.67 | 3692.35 |
| 3600 | 2015.10.05 21:00 | buy | 1202 | 0.02 | 1.30948 | 0.00000 | 0.00000 | ||
| 3601 | 2015.10.05 21:00 | modify | 1202 | 0.02 | 1.30948 | 1.28928 | 1.33208 | ||
| 3602 | 2015.10.06 18:00 | buy | 1203 | 0.03 | 1.30733 | 0.00000 | 0.00000 | ||
| 3603 | 2015.10.06 18:00 | modify | 1203 | 0.03 | 1.30733 | 1.28713 | 1.32993 | ||
| 3604 | 2015.10.06 18:31 | s/l | 1198 | 0.02 | 1.30414 | 1.30414 | 1.34694 | -31.51 | 3660.84 |
| 3605 | 2015.10.06 20:00 | buy | 1204 | 0.03 | 1.30431 | 0.00000 | 0.00000 | ||
| 3606 | 2015.10.06 20:00 | modify | 1204 | 0.03 | 1.30431 | 1.28411 | 1.32691 | ||
| 3607 | 2015.10.07 08:00 | buy | 1205 | 0.04 | 1.30208 | 0.00000 | 0.00000 | ||
| 3608 | 2015.10.07 08:00 | modify | 1205 | 0.04 | 1.30208 | 1.28188 | 1.32468 | ||
| 3609 | 2015.10.07 11:05 | s/l | 1199 | 0.02 | 1.30034 | 1.30034 | 1.34314 | -31.61 | 3629.23 |
| 3610 | 2015.10.07 22:01 | close | 1200 | 0.02 | 1.30632 | 1.29465 | 1.33745 | -13.48 | 3615.75 |
| 3611 | 2015.10.08 06:00 | sell | 1206 | 0.01 | 1.30637 | 0.00000 | 0.00000 | ||
| 3612 | 2015.10.08 06:00 | modify | 1206 | 0.01 | 1.30637 | 1.32657 | 1.28377 | ||
| 3613 | 2015.10.08 06:00 | close | 1201 | 0.02 | 1.30637 | 1.29162 | 1.33442 | -9.12 | 3606.62 |
| 3614 | 2015.10.08 14:00 | close | 1206 | 0.01 | 1.30415 | 1.32657 | 1.28377 | 1.61 | 3608.23 |
| 3615 | 2015.10.08 15:34 | close | 1205 | 0.04 | 1.30725 | 1.28188 | 1.32468 | 14.74 | 3622.97 |
| 3616 | 2015.10.08 15:34 | close | 1204 | 0.03 | 1.30725 | 1.28411 | 1.32691 | 5.76 | 3628.72 |
| 3617 | 2015.10.08 15:34 | close | 1203 | 0.03 | 1.30725 | 1.28713 | 1.32993 | -1.17 | 3627.55 |
| 3618 | 2015.10.08 15:34 | close | 1202 | 0.02 | 1.30725 | 1.28928 | 1.33208 | -4.19 | 3623.35 |
| 3619 | 2015.10.08 16:00 | sell | 1207 | 0.01 | 1.30556 | 0.00000 | 0.00000 | ||
| 3620 | 2015.10.08 16:00 | modify | 1207 | 0.01 | 1.30556 | 1.32576 | 1.28296 | ||
| 3621 | 2015.10.08 20:00 | close | 1207 | 0.01 | 1.30243 | 1.32576 | 1.28296 | 2.31 | 3625.66 |
| 3622 | 2015.10.08 22:00 | buy | 1208 | 0.01 | 1.30113 | 0.00000 | 0.00000 | ||
| 3623 | 2015.10.08 22:00 | modify | 1208 | 0.01 | 1.30113 | 1.28093 | 1.32373 | ||
| 3624 | 2015.10.09 05:02 | buy | 1209 | 0.01 | 1.29913 | 0.00000 | 0.00000 | ||
| 3625 | 2015.10.09 05:02 | modify | 1209 | 0.01 | 1.29913 | 1.27893 | 1.32173 | ||
| 3626 | 2015.10.09 15:00 | buy | 1210 | 0.01 | 1.29403 | 0.00000 | 0.00000 | ||
| 3627 | 2015.10.09 15:00 | modify | 1210 | 0.01 | 1.29403 | 1.27383 | 1.31663 | ||
| 3628 | 2015.10.12 11:00 | buy | 1211 | 0.02 | 1.29144 | 0.00000 | 0.00000 | ||
| 3629 | 2015.10.12 11:00 | modify | 1211 | 0.02 | 1.29144 | 1.27124 | 1.31404 | ||
| 3630 | 2015.10.12 18:03 | close | 1208 | 0.01 | 1.29605 | 1.28093 | 1.32373 | -4.13 | 3621.53 |
| 3631 | 2015.10.12 20:03 | sell | 1212 | 0.01 | 1.29698 | 0.00000 | 0.00000 | ||
| 3632 | 2015.10.12 20:03 | modify | 1212 | 0.01 | 1.29698 | 1.31718 | 1.27438 | ||
| 3633 | 2015.10.12 20:03 | close | 1209 | 0.01 | 1.29698 | 1.27893 | 1.32173 | -1.81 | 3619.72 |
| 3634 | 2015.10.12 20:06 | close | 1212 | 0.01 | 1.29810 | 1.31718 | 1.27438 | -0.95 | 3618.77 |
| 3635 | 2015.10.12 20:06 | close | 1211 | 0.02 | 1.29780 | 1.27124 | 1.31404 | 9.62 | 3628.39 |
| 3636 | 2015.10.12 20:06 | close | 1210 | 0.01 | 1.29780 | 1.27383 | 1.31663 | 2.75 | 3631.14 |
| 3637 | 2015.10.12 22:03 | sell | 1213 | 0.01 | 1.30089 | 0.00000 | 0.00000 | ||
| 3638 | 2015.10.12 22:03 | modify | 1213 | 0.01 | 1.30089 | 1.32109 | 1.27829 | ||
| 3639 | 2015.10.13 04:00 | sell | 1214 | 0.01 | 1.30342 | 0.00000 | 0.00000 | ||
| 3640 | 2015.10.13 04:00 | modify | 1214 | 0.01 | 1.30342 | 1.32362 | 1.28082 | ||
| 3641 | 2015.10.13 17:57 | close | 1214 | 0.01 | 1.29832 | 1.32362 | 1.28082 | 3.84 | 3634.98 |
| 3642 | 2015.10.13 17:57 | close | 1213 | 0.01 | 1.29832 | 1.32109 | 1.27829 | 1.91 | 3636.89 |
| 3643 | 2015.10.13 18:00 | sell | 1215 | 0.01 | 1.29758 | 0.00000 | 0.00000 | ||
| 3644 | 2015.10.13 18:00 | modify | 1215 | 0.01 | 1.29758 | 1.31778 | 1.27498 | ||
| 3645 | 2015.10.13 20:00 | sell | 1216 | 0.01 | 1.30029 | 0.00000 | 0.00000 | ||
| 3646 | 2015.10.13 20:00 | modify | 1216 | 0.01 | 1.30029 | 1.32049 | 1.27769 | ||
| 3647 | 2015.10.14 00:00 | sell | 1217 | 0.01 | 1.30373 | 0.00000 | 0.00000 | ||
| 3648 | 2015.10.14 00:00 | modify | 1217 | 0.01 | 1.30373 | 1.32393 | 1.28113 | ||
| 3649 | 2015.10.14 15:30 | close | 1217 | 0.01 | 1.29796 | 1.32393 | 1.28113 | 4.36 | 3641.25 |
| 3650 | 2015.10.14 15:30 | close | 1216 | 0.01 | 1.29796 | 1.32049 | 1.27769 | 1.73 | 3642.97 |
| 3651 | 2015.10.14 15:30 | close | 1215 | 0.01 | 1.29796 | 1.31778 | 1.27498 | -0.36 | 3642.61 |
| 3652 | 2015.10.14 16:00 | buy | 1218 | 0.01 | 1.30052 | 0.00000 | 0.00000 | ||
| 3653 | 2015.10.14 16:00 | modify | 1218 | 0.01 | 1.30052 | 1.28032 | 1.32312 | ||
| 3654 | 2015.10.14 20:00 | buy | 1219 | 0.01 | 1.29725 | 0.00000 | 0.00000 | ||
| 3655 | 2015.10.14 20:00 | modify | 1219 | 0.01 | 1.29725 | 1.27705 | 1.31985 | ||
| 3656 | 2015.10.14 22:00 | buy | 1220 | 0.01 | 1.29342 | 0.00000 | 0.00000 | ||
| 3657 | 2015.10.14 22:00 | modify | 1220 | 0.01 | 1.29342 | 1.27322 | 1.31602 | ||
| 3658 | 2015.10.15 14:00 | buy | 1221 | 0.02 | 1.28943 | 0.00000 | 0.00000 | ||
| 3659 | 2015.10.15 14:00 | modify | 1221 | 0.02 | 1.28943 | 1.26923 | 1.31203 | ||
| 3660 | 2015.10.16 00:00 | buy | 1222 | 0.02 | 1.28667 | 0.00000 | 0.00000 | ||
| 3661 | 2015.10.16 00:00 | modify | 1222 | 0.02 | 1.28667 | 1.26647 | 1.30927 | ||
| 3662 | 2015.10.16 18:00 | close | 1218 | 0.01 | 1.29183 | 1.28032 | 1.32312 | -7.06 | 3635.55 |
| 3663 | 2015.10.16 18:11 | close | 1222 | 0.02 | 1.29323 | 1.26647 | 1.30927 | 9.97 | 3645.52 |
| 3664 | 2015.10.16 18:11 | close | 1221 | 0.02 | 1.29323 | 1.26923 | 1.31203 | 5.58 | 3651.10 |
| 3665 | 2015.10.16 18:11 | close | 1220 | 0.01 | 1.29323 | 1.27322 | 1.31602 | -0.48 | 3650.62 |
| 3666 | 2015.10.16 18:11 | close | 1219 | 0.01 | 1.29323 | 1.27705 | 1.31985 | -3.44 | 3647.17 |
| 3667 | 2015.10.16 22:00 | sell | 1223 | 0.01 | 1.29086 | 0.00000 | 0.00000 | ||
| 3668 | 2015.10.16 22:00 | modify | 1223 | 0.01 | 1.29086 | 1.31106 | 1.26826 | ||
| 3669 | 2015.10.19 16:00 | sell | 1224 | 0.01 | 1.29432 | 0.00000 | 0.00000 | ||
| 3670 | 2015.10.19 16:00 | modify | 1224 | 0.01 | 1.29432 | 1.31452 | 1.27172 | ||
| 3671 | 2015.10.19 21:00 | sell | 1225 | 0.01 | 1.30133 | 0.00000 | 0.00000 | ||
| 3672 | 2015.10.19 21:00 | modify | 1225 | 0.01 | 1.30133 | 1.32153 | 1.27873 | ||
| 3673 | 2015.10.20 07:00 | sell | 1226 | 0.02 | 1.30429 | 0.00000 | 0.00000 | ||
| 3674 | 2015.10.20 07:00 | modify | 1226 | 0.02 | 1.30429 | 1.32449 | 1.28169 | ||
| 3675 | 2015.10.20 17:04 | close | 1226 | 0.02 | 1.29595 | 1.32449 | 1.28169 | 12.69 | 3659.86 |
| 3676 | 2015.10.20 17:04 | close | 1225 | 0.01 | 1.29595 | 1.32153 | 1.27873 | 4.08 | 3663.94 |
| 3677 | 2015.10.20 17:04 | close | 1224 | 0.01 | 1.29595 | 1.31452 | 1.27172 | -1.33 | 3662.61 |
| 3678 | 2015.10.20 17:04 | close | 1223 | 0.01 | 1.29595 | 1.31106 | 1.26826 | -3.99 | 3658.62 |
| 3679 | 2015.10.20 17:04 | sell | 1227 | 0.01 | 1.29564 | 0.00000 | 0.00000 | ||
| 3680 | 2015.10.20 17:04 | modify | 1227 | 0.01 | 1.29564 | 1.31584 | 1.27304 | ||
| 3681 | 2015.10.20 22:00 | close | 1227 | 0.01 | 1.29870 | 1.31584 | 1.27304 | -2.45 | 3656.17 |
| 3682 | 2015.10.21 02:00 | buy | 1228 | 0.01 | 1.29894 | 0.00000 | 0.00000 | ||
| 3683 | 2015.10.21 02:00 | modify | 1228 | 0.01 | 1.29894 | 1.27874 | 1.32154 | ||
| 3684 | 2015.10.21 10:00 | close | 1228 | 0.01 | 1.30098 | 1.27874 | 1.32154 | 1.48 | 3657.65 |
| 3685 | 2015.10.21 12:00 | sell | 1229 | 0.01 | 1.30070 | 0.00000 | 0.00000 | ||
| 3686 | 2015.10.21 12:00 | modify | 1229 | 0.01 | 1.30070 | 1.32090 | 1.27810 | ||
| 3687 | 2015.10.21 16:00 | sell | 1230 | 0.01 | 1.30281 | 0.00000 | 0.00000 | ||
| 3688 | 2015.10.21 16:00 | modify | 1230 | 0.01 | 1.30281 | 1.32301 | 1.28021 | ||
| 3689 | 2015.10.21 18:00 | sell | 1231 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
| 3690 | 2015.10.21 18:00 | modify | 1231 | 0.01 | 1.30936 | 1.32956 | 1.28676 | ||
| 3691 | 2015.10.21 20:00 | sell | 1232 | 0.02 | 1.31140 | 0.00000 | 0.00000 | ||
| 3692 | 2015.10.21 20:00 | modify | 1232 | 0.02 | 1.31140 | 1.33160 | 1.28880 | ||
| 3693 | 2015.10.22 04:00 | sell | 1233 | 0.02 | 1.31378 | 0.00000 | 0.00000 | ||
| 3694 | 2015.10.22 04:00 | modify | 1233 | 0.02 | 1.31378 | 1.33398 | 1.29118 | ||
| 3695 | 2015.10.23 00:00 | close | 1229 | 0.01 | 1.30901 | 1.32090 | 1.27810 | -6.38 | 3651.27 |
| 3696 | 2015.10.23 04:00 | buy | 1234 | 0.01 | 1.30939 | 0.00000 | 0.00000 | ||
| 3697 | 2015.10.23 04:00 | modify | 1234 | 0.01 | 1.30939 | 1.28919 | 1.33199 | ||
| 3698 | 2015.10.23 04:00 | close | 1230 | 0.01 | 1.30939 | 1.32301 | 1.28021 | -5.06 | 3646.21 |
| 3699 | 2015.10.23 04:11 | close | 1234 | 0.01 | 1.30835 | 1.28919 | 1.33199 | -0.88 | 3645.33 |
| 3700 | 2015.10.23 04:11 | close | 1233 | 0.02 | 1.30865 | 1.33398 | 1.29118 | 7.69 | 3653.03 |
| 3701 | 2015.10.23 04:11 | close | 1232 | 0.02 | 1.30865 | 1.33160 | 1.28880 | 4.15 | 3657.17 |
| 3702 | 2015.10.23 04:11 | close | 1231 | 0.01 | 1.30865 | 1.32956 | 1.28676 | 0.51 | 3657.69 |
| 3703 | 2015.10.23 06:00 | buy | 1235 | 0.01 | 1.30828 | 0.00000 | 0.00000 | ||
| 3704 | 2015.10.23 06:00 | modify | 1235 | 0.01 | 1.30828 | 1.28808 | 1.33088 | ||
| 3705 | 2015.10.23 10:00 | buy | 1236 | 0.01 | 1.30608 | 0.00000 | 0.00000 | ||
| 3706 | 2015.10.23 10:00 | modify | 1236 | 0.01 | 1.30608 | 1.28588 | 1.32868 | ||
| 3707 | 2015.10.23 15:34 | close | 1236 | 0.01 | 1.31106 | 1.28588 | 1.32868 | 3.71 | 3661.40 |
| 3708 | 2015.10.23 15:34 | close | 1235 | 0.01 | 1.31106 | 1.28808 | 1.33088 | 2.03 | 3663.43 |
| 3709 | 2015.10.23 16:00 | sell | 1237 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 3710 | 2015.10.23 16:00 | modify | 1237 | 0.01 | 1.31434 | 1.33454 | 1.29174 | ||
| 3711 | 2015.10.23 20:00 | sell | 1238 | 0.01 | 1.31693 | 0.00000 | 0.00000 | ||
| 3712 | 2015.10.23 20:00 | modify | 1238 | 0.01 | 1.31693 | 1.33713 | 1.29433 | ||
| 3713 | 2015.10.27 17:00 | sell | 1239 | 0.01 | 1.32331 | 0.00000 | 0.00000 | ||
| 3714 | 2015.10.27 17:00 | modify | 1239 | 0.01 | 1.32331 | 1.34351 | 1.30071 | ||
| 3715 | 2015.10.27 22:00 | sell | 1240 | 0.02 | 1.32666 | 0.00000 | 0.00000 | ||
| 3716 | 2015.10.27 22:00 | modify | 1240 | 0.02 | 1.32666 | 1.34686 | 1.30406 | ||
| 3717 | 2015.10.28 16:00 | close | 1240 | 0.02 | 1.31849 | 1.34686 | 1.30406 | 12.24 | 3675.67 |
| 3718 | 2015.10.28 16:00 | close | 1239 | 0.01 | 1.31849 | 1.34351 | 1.30071 | 3.59 | 3679.25 |
| 3719 | 2015.10.28 16:00 | close | 1238 | 0.01 | 1.31849 | 1.33713 | 1.29433 | -1.22 | 3678.03 |
| 3720 | 2015.10.28 16:00 | close | 1237 | 0.01 | 1.31849 | 1.33454 | 1.29174 | -3.19 | 3674.84 |
| 3721 | 2015.10.29 10:00 | buy | 1241 | 0.01 | 1.32176 | 0.00000 | 0.00000 | ||
| 3722 | 2015.10.29 10:00 | modify | 1241 | 0.01 | 1.32176 | 1.30156 | 1.34436 | ||
| 3723 | 2015.10.29 16:00 | buy | 1242 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 3724 | 2015.10.29 16:00 | modify | 1242 | 0.01 | 1.31876 | 1.29856 | 1.34136 | ||
| 3725 | 2015.10.29 20:00 | buy | 1243 | 0.01 | 1.31640 | 0.00000 | 0.00000 | ||
| 3726 | 2015.10.29 20:00 | modify | 1243 | 0.01 | 1.31640 | 1.29620 | 1.33900 | ||
| 3727 | 2015.10.30 10:02 | buy | 1244 | 0.02 | 1.31440 | 0.00000 | 0.00000 | ||
| 3728 | 2015.10.30 10:02 | modify | 1244 | 0.02 | 1.31440 | 1.29420 | 1.33700 | ||
| 3729 | 2015.10.30 20:00 | buy | 1245 | 0.02 | 1.30790 | 0.00000 | 0.00000 | ||
| 3730 | 2015.10.30 20:00 | modify | 1245 | 0.02 | 1.30790 | 1.28770 | 1.33050 | ||
| 3731 | 2015.11.02 12:00 | buy | 1246 | 0.03 | 1.31147 | 0.00000 | 0.00000 | ||
| 3732 | 2015.11.02 12:00 | modify | 1246 | 0.03 | 1.31147 | 1.29127 | 1.33407 | ||
| 3733 | 2015.11.03 15:32 | close | 1246 | 0.03 | 1.31586 | 1.29127 | 1.33407 | 9.56 | 3684.40 |
| 3734 | 2015.11.03 15:32 | close | 1245 | 0.02 | 1.31586 | 1.28770 | 1.33050 | 11.68 | 3696.08 |
| 3735 | 2015.11.03 15:32 | close | 1244 | 0.02 | 1.31586 | 1.29420 | 1.33700 | 1.80 | 3697.87 |
| 3736 | 2015.11.03 15:32 | close | 1243 | 0.01 | 1.31586 | 1.29620 | 1.33900 | -0.68 | 3697.19 |
| 3737 | 2015.11.03 15:32 | close | 1242 | 0.01 | 1.31586 | 1.29856 | 1.34136 | -2.47 | 3694.72 |
| 3738 | 2015.11.03 15:32 | close | 1241 | 0.01 | 1.31586 | 1.30156 | 1.34436 | -4.75 | 3689.97 |
| 3739 | 2015.11.03 16:00 | sell | 1247 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
| 3740 | 2015.11.03 16:00 | modify | 1247 | 0.01 | 1.31445 | 1.33465 | 1.29185 | ||
| 3741 | 2015.11.03 20:00 | close | 1247 | 0.01 | 1.30724 | 1.33465 | 1.29185 | 5.43 | 3695.40 |
| 3742 | 2015.11.03 22:00 | buy | 1248 | 0.01 | 1.30459 | 0.00000 | 0.00000 | ||
| 3743 | 2015.11.03 22:00 | modify | 1248 | 0.01 | 1.30459 | 1.28439 | 1.32719 | ||
| 3744 | 2015.11.04 00:02 | buy | 1249 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
| 3745 | 2015.11.04 00:02 | modify | 1249 | 0.01 | 1.30663 | 1.28643 | 1.32923 | ||
| 3746 | 2015.11.04 15:57 | close | 1249 | 0.01 | 1.30954 | 1.28643 | 1.32923 | 2.13 | 3697.53 |
| 3747 | 2015.11.04 15:57 | close | 1248 | 0.01 | 1.30954 | 1.28439 | 1.32719 | 3.63 | 3701.16 |
| 3748 | 2015.11.04 16:00 | sell | 1250 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 3749 | 2015.11.04 16:00 | modify | 1250 | 0.01 | 1.30997 | 1.33017 | 1.28737 | ||
| 3750 | 2015.11.04 18:00 | sell | 1251 | 0.01 | 1.31371 | 0.00000 | 0.00000 | ||
| 3751 | 2015.11.04 18:00 | modify | 1251 | 0.01 | 1.31371 | 1.33391 | 1.29111 | ||
| 3752 | 2015.11.04 20:00 | sell | 1252 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
| 3753 | 2015.11.04 20:00 | modify | 1252 | 0.01 | 1.31686 | 1.33706 | 1.29426 | ||
| 3754 | 2015.11.06 14:00 | sell | 1253 | 0.02 | 1.31909 | 0.00000 | 0.00000 | ||
| 3755 | 2015.11.06 14:00 | modify | 1253 | 0.02 | 1.31909 | 1.33929 | 1.29649 | ||
| 3756 | 2015.11.06 17:19 | s/l | 1250 | 0.01 | 1.33017 | 1.33017 | 1.28737 | -15.21 | 3685.95 |
| 3757 | 2015.11.06 20:00 | sell | 1254 | 0.02 | 1.33086 | 0.00000 | 0.00000 | ||
| 3758 | 2015.11.06 20:00 | modify | 1254 | 0.02 | 1.33086 | 1.35106 | 1.30826 | ||
| 3759 | 2015.11.09 08:00 | sell | 1255 | 0.02 | 1.32766 | 0.00000 | 0.00000 | ||
| 3760 | 2015.11.09 08:00 | modify | 1255 | 0.02 | 1.32766 | 1.34786 | 1.30506 | ||
| 3761 | 2015.11.10 20:00 | close | 1251 | 0.01 | 1.32511 | 1.33391 | 1.29111 | -8.59 | 3677.36 |
| 3762 | 2015.11.11 04:00 | buy | 1256 | 0.01 | 1.32540 | 0.00000 | 0.00000 | ||
| 3763 | 2015.11.11 04:00 | modify | 1256 | 0.01 | 1.32540 | 1.30520 | 1.34800 | ||
| 3764 | 2015.11.11 04:00 | close | 1252 | 0.01 | 1.32540 | 1.33706 | 1.29426 | -6.42 | 3670.94 |
| 3765 | 2015.11.12 03:37 | close | 1256 | 0.01 | 1.32248 | 1.30520 | 1.34800 | -2.48 | 3668.46 |
| 3766 | 2015.11.12 03:37 | close | 1255 | 0.02 | 1.32278 | 1.34786 | 1.30506 | 7.36 | 3675.82 |
| 3767 | 2015.11.12 03:37 | close | 1254 | 0.02 | 1.32278 | 1.35106 | 1.30826 | 12.23 | 3688.05 |
| 3768 | 2015.11.12 03:37 | close | 1253 | 0.02 | 1.32278 | 1.33929 | 1.29649 | -5.57 | 3682.48 |
| 3769 | 2015.11.12 04:00 | buy | 1257 | 0.01 | 1.32346 | 0.00000 | 0.00000 | ||
| 3770 | 2015.11.12 04:00 | modify | 1257 | 0.01 | 1.32346 | 1.30326 | 1.34606 | ||
| 3771 | 2015.11.12 12:00 | close | 1257 | 0.01 | 1.32769 | 1.30326 | 1.34606 | 3.10 | 3685.58 |
| 3772 | 2015.11.12 14:00 | sell | 1258 | 0.01 | 1.32781 | 0.00000 | 0.00000 | ||
| 3773 | 2015.11.12 14:00 | modify | 1258 | 0.01 | 1.32781 | 1.34801 | 1.30521 | ||
| 3774 | 2015.11.12 16:00 | sell | 1259 | 0.01 | 1.33177 | 0.00000 | 0.00000 | ||
| 3775 | 2015.11.12 16:00 | modify | 1259 | 0.01 | 1.33177 | 1.35197 | 1.30917 | ||
| 3776 | 2015.11.13 18:00 | sell | 1260 | 0.01 | 1.33441 | 0.00000 | 0.00000 | ||
| 3777 | 2015.11.13 18:00 | modify | 1260 | 0.01 | 1.33441 | 1.35461 | 1.31181 | ||
| 3778 | 2015.11.16 18:00 | sell | 1261 | 0.02 | 1.33680 | 0.00000 | 0.00000 | ||
| 3779 | 2015.11.16 18:00 | modify | 1261 | 0.02 | 1.33680 | 1.35700 | 1.31420 | ||
| 3780 | 2015.11.17 12:00 | close | 1258 | 0.01 | 1.33128 | 1.34801 | 1.30521 | -2.65 | 3682.92 |
| 3781 | 2015.11.17 12:43 | close | 1261 | 0.02 | 1.33092 | 1.35700 | 1.31420 | 8.69 | 3691.62 |
| 3782 | 2015.11.17 12:43 | close | 1260 | 0.01 | 1.33092 | 1.35461 | 1.31181 | 2.56 | 3694.18 |
| 3783 | 2015.11.17 12:43 | close | 1259 | 0.01 | 1.33092 | 1.35197 | 1.30917 | 0.60 | 3694.78 |
| 3784 | 2015.11.17 14:00 | buy | 1262 | 0.01 | 1.33311 | 0.00000 | 0.00000 | ||
| 3785 | 2015.11.17 14:00 | modify | 1262 | 0.01 | 1.33311 | 1.31291 | 1.35571 | ||
| 3786 | 2015.11.17 16:00 | buy | 1263 | 0.01 | 1.33111 | 0.00000 | 0.00000 | ||
| 3787 | 2015.11.17 16:00 | modify | 1263 | 0.01 | 1.33111 | 1.31091 | 1.35371 | ||
| 3788 | 2015.11.18 19:07 | close | 1263 | 0.01 | 1.33613 | 1.31091 | 1.35371 | 3.61 | 3698.38 |
| 3789 | 2015.11.18 19:07 | close | 1262 | 0.01 | 1.33613 | 1.31291 | 1.35571 | 2.11 | 3700.49 |
| 3790 | 2015.11.18 20:00 | sell | 1264 | 0.01 | 1.33595 | 0.00000 | 0.00000 | ||
| 3791 | 2015.11.18 20:00 | modify | 1264 | 0.01 | 1.33595 | 1.35615 | 1.31335 | ||
| 3792 | 2015.11.18 22:00 | sell | 1265 | 0.01 | 1.33349 | 0.00000 | 0.00000 | ||
| 3793 | 2015.11.18 22:00 | modify | 1265 | 0.01 | 1.33349 | 1.35369 | 1.31089 | ||
| 3794 | 2015.11.18 23:53 | close | 1265 | 0.01 | 1.33080 | 1.35369 | 1.31089 | 1.93 | 3702.42 |
| 3795 | 2015.11.18 23:53 | close | 1264 | 0.01 | 1.33080 | 1.35615 | 1.31335 | 3.78 | 3706.20 |
| 3796 | 2015.11.19 02:00 | buy | 1266 | 0.01 | 1.33023 | 0.00000 | 0.00000 | ||
| 3797 | 2015.11.19 02:00 | modify | 1266 | 0.01 | 1.33023 | 1.31003 | 1.35283 | ||
| 3798 | 2015.11.19 04:00 | buy | 1267 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
| 3799 | 2015.11.19 04:00 | modify | 1267 | 0.01 | 1.32688 | 1.30668 | 1.34948 | ||
| 3800 | 2015.11.20 10:26 | close | 1267 | 0.01 | 1.33258 | 1.30668 | 1.34948 | 4.13 | 3710.33 |
| 3801 | 2015.11.20 10:26 | close | 1266 | 0.01 | 1.33258 | 1.31003 | 1.35283 | 1.61 | 3711.94 |
| 3802 | 2015.11.20 15:00 | sell | 1268 | 0.01 | 1.33109 | 0.00000 | 0.00000 | ||
| 3803 | 2015.11.20 15:00 | modify | 1268 | 0.01 | 1.33109 | 1.35129 | 1.30849 | ||
| 3804 | 2015.11.20 18:00 | sell | 1269 | 0.01 | 1.33333 | 0.00000 | 0.00000 | ||
| 3805 | 2015.11.20 18:00 | modify | 1269 | 0.01 | 1.33333 | 1.35353 | 1.31073 | ||
| 3806 | 2015.11.23 02:00 | sell | 1270 | 0.01 | 1.33569 | 0.00000 | 0.00000 | ||
| 3807 | 2015.11.23 02:00 | modify | 1270 | 0.01 | 1.33569 | 1.35589 | 1.31309 | ||
| 3808 | 2015.11.23 11:00 | sell | 1271 | 0.02 | 1.33901 | 0.00000 | 0.00000 | ||
| 3809 | 2015.11.23 11:00 | modify | 1271 | 0.02 | 1.33901 | 1.35921 | 1.31641 | ||
| 3810 | 2015.11.24 16:55 | close | 1271 | 0.02 | 1.33249 | 1.35921 | 1.31641 | 9.64 | 3721.59 |
| 3811 | 2015.11.24 16:55 | close | 1270 | 0.01 | 1.33249 | 1.35589 | 1.31309 | 2.33 | 3723.91 |
| 3812 | 2015.11.24 16:55 | close | 1269 | 0.01 | 1.33249 | 1.35353 | 1.31073 | 0.57 | 3724.48 |
| 3813 | 2015.11.24 16:55 | close | 1268 | 0.01 | 1.33249 | 1.35129 | 1.30849 | -1.11 | 3723.37 |
| 3814 | 2015.11.24 18:00 | buy | 1272 | 0.01 | 1.33380 | 0.00000 | 0.00000 | ||
| 3815 | 2015.11.24 18:00 | modify | 1272 | 0.01 | 1.33380 | 1.31360 | 1.35640 | ||
| 3816 | 2015.11.24 20:00 | buy | 1273 | 0.01 | 1.33080 | 0.00000 | 0.00000 | ||
| 3817 | 2015.11.24 20:00 | modify | 1273 | 0.01 | 1.33080 | 1.31060 | 1.35340 | ||
| 3818 | 2015.11.25 08:00 | buy | 1274 | 0.01 | 1.32869 | 0.00000 | 0.00000 | ||
| 3819 | 2015.11.25 08:00 | modify | 1274 | 0.01 | 1.32869 | 1.30849 | 1.35129 | ||
| 3820 | 2015.11.25 17:04 | close | 1274 | 0.01 | 1.33382 | 1.30849 | 1.35129 | 3.76 | 3727.13 |
| 3821 | 2015.11.25 17:04 | close | 1273 | 0.01 | 1.33382 | 1.31060 | 1.35340 | 2.11 | 3729.24 |
| 3822 | 2015.11.25 17:04 | close | 1272 | 0.01 | 1.33382 | 1.31360 | 1.35640 | -0.14 | 3729.10 |
| 3823 | 2015.11.25 18:00 | sell | 1275 | 0.01 | 1.33131 | 0.00000 | 0.00000 | ||
| 3824 | 2015.11.25 18:00 | modify | 1275 | 0.01 | 1.33131 | 1.35151 | 1.30871 | ||
| 3825 | 2015.11.25 22:03 | close | 1275 | 0.01 | 1.32926 | 1.35151 | 1.30871 | 1.45 | 3730.55 |
| 3826 | 2015.11.26 02:03 | buy | 1276 | 0.01 | 1.32974 | 0.00000 | 0.00000 | ||
| 3827 | 2015.11.26 02:03 | modify | 1276 | 0.01 | 1.32974 | 1.30954 | 1.35234 | ||
| 3828 | 2015.11.26 10:00 | close | 1276 | 0.01 | 1.33219 | 1.30954 | 1.35234 | 1.75 | 3732.30 |
| 3829 | 2015.11.26 12:00 | sell | 1277 | 0.01 | 1.33129 | 0.00000 | 0.00000 | ||
| 3830 | 2015.11.26 12:00 | modify | 1277 | 0.01 | 1.33129 | 1.35149 | 1.30869 | ||
| 3831 | 2015.11.26 20:00 | close | 1277 | 0.01 | 1.32915 | 1.35149 | 1.30869 | 1.52 | 3733.82 |
| 3832 | 2015.11.26 22:00 | buy | 1278 | 0.01 | 1.32934 | 0.00000 | 0.00000 | ||
| 3833 | 2015.11.26 22:00 | modify | 1278 | 0.01 | 1.32934 | 1.30914 | 1.35194 | ||
| 3834 | 2015.11.27 10:00 | close | 1278 | 0.01 | 1.33183 | 1.30914 | 1.35194 | 1.72 | 3735.54 |
| 3835 | 2015.11.27 15:00 | sell | 1279 | 0.01 | 1.33332 | 0.00000 | 0.00000 | ||
| 3836 | 2015.11.27 15:00 | modify | 1279 | 0.01 | 1.33332 | 1.35352 | 1.31072 | ||
| 3837 | 2015.11.27 20:00 | sell | 1280 | 0.01 | 1.33616 | 0.00000 | 0.00000 | ||
| 3838 | 2015.11.27 20:00 | modify | 1280 | 0.01 | 1.33616 | 1.35636 | 1.31356 | ||
| 3839 | 2015.11.30 11:00 | sell | 1281 | 0.01 | 1.33891 | 0.00000 | 0.00000 | ||
| 3840 | 2015.11.30 11:00 | modify | 1281 | 0.01 | 1.33891 | 1.35911 | 1.31631 | ||
| 3841 | 2015.11.30 17:49 | close | 1281 | 0.01 | 1.33348 | 1.35911 | 1.31631 | 3.98 | 3739.52 |
| 3842 | 2015.11.30 17:49 | close | 1280 | 0.01 | 1.33348 | 1.35636 | 1.31356 | 1.94 | 3741.46 |
| 3843 | 2015.11.30 17:49 | close | 1279 | 0.01 | 1.33348 | 1.35352 | 1.31072 | -0.19 | 3741.26 |
| 3844 | 2015.11.30 21:00 | sell | 1282 | 0.01 | 1.33443 | 0.00000 | 0.00000 | ||
| 3845 | 2015.11.30 21:00 | modify | 1282 | 0.01 | 1.33443 | 1.35463 | 1.31183 | ||
| 3846 | 2015.12.01 00:02 | close | 1282 | 0.01 | 1.33643 | 1.35463 | 1.31183 | -1.57 | 3739.69 |
| 3847 | 2015.12.01 02:02 | buy | 1283 | 0.01 | 1.33519 | 0.00000 | 0.00000 | ||
| 3848 | 2015.12.01 02:02 | modify | 1283 | 0.01 | 1.33519 | 1.31499 | 1.35779 | ||
| 3849 | 2015.12.01 16:00 | close | 1283 | 0.01 | 1.33792 | 1.31499 | 1.35779 | 1.95 | 3741.64 |
| 3850 | 2015.12.01 18:00 | sell | 1284 | 0.01 | 1.33713 | 0.00000 | 0.00000 | ||
| 3851 | 2015.12.01 18:00 | modify | 1284 | 0.01 | 1.33713 | 1.35733 | 1.31453 | ||
| 3852 | 2015.12.02 16:00 | sell | 1285 | 0.01 | 1.34051 | 0.00000 | 0.00000 | ||
| 3853 | 2015.12.02 16:00 | modify | 1285 | 0.01 | 1.34051 | 1.36071 | 1.31791 | ||
| 3854 | 2015.12.02 17:17 | close | 1285 | 0.01 | 1.33485 | 1.36071 | 1.31791 | 4.15 | 3745.79 |
| 3855 | 2015.12.02 17:17 | close | 1284 | 0.01 | 1.33485 | 1.35733 | 1.31453 | 1.64 | 3747.43 |
| 3856 | 2015.12.02 18:00 | buy | 1286 | 0.01 | 1.33522 | 0.00000 | 0.00000 | ||
| 3857 | 2015.12.02 18:00 | modify | 1286 | 0.01 | 1.33522 | 1.31502 | 1.35782 | ||
| 3858 | 2015.12.03 08:00 | buy | 1287 | 0.01 | 1.33182 | 0.00000 | 0.00000 | ||
| 3859 | 2015.12.03 08:00 | modify | 1287 | 0.01 | 1.33182 | 1.31162 | 1.35442 | ||
| 3860 | 2015.12.03 17:05 | close | 1287 | 0.01 | 1.33760 | 1.31162 | 1.35442 | 4.23 | 3751.66 |
| 3861 | 2015.12.03 17:05 | close | 1286 | 0.01 | 1.33760 | 1.31502 | 1.35782 | 1.51 | 3753.17 |
| 3862 | 2015.12.03 18:00 | sell | 1288 | 0.01 | 1.33925 | 0.00000 | 0.00000 | ||
| 3863 | 2015.12.03 18:00 | modify | 1288 | 0.01 | 1.33925 | 1.35945 | 1.31665 | ||
| 3864 | 2015.12.03 22:00 | close | 1288 | 0.01 | 1.33414 | 1.35945 | 1.31665 | 3.74 | 3756.91 |
| 3865 | 2015.12.04 02:00 | buy | 1289 | 0.01 | 1.33499 | 0.00000 | 0.00000 | ||
| 3866 | 2015.12.04 02:00 | modify | 1289 | 0.01 | 1.33499 | 1.31479 | 1.35759 | ||
| 3867 | 2015.12.04 10:03 | close | 1289 | 0.01 | 1.33703 | 1.31479 | 1.35759 | 1.44 | 3758.35 |
| 3868 | 2015.12.04 12:03 | buy | 1290 | 0.01 | 1.33433 | 0.00000 | 0.00000 | ||
| 3869 | 2015.12.04 12:03 | modify | 1290 | 0.01 | 1.33433 | 1.31413 | 1.35693 | ||
| 3870 | 2015.12.04 16:00 | close | 1290 | 0.01 | 1.33813 | 1.31413 | 1.35693 | 2.75 | 3761.10 |
| 3871 | 2015.12.04 18:00 | buy | 1291 | 0.01 | 1.33525 | 0.00000 | 0.00000 | ||
| 3872 | 2015.12.04 18:00 | modify | 1291 | 0.01 | 1.33525 | 1.31505 | 1.35785 | ||
| 3873 | 2015.12.04 20:00 | close | 1291 | 0.01 | 1.33884 | 1.31505 | 1.35785 | 2.59 | 3763.69 |
| 3874 | 2015.12.04 22:00 | sell | 1292 | 0.01 | 1.33797 | 0.00000 | 0.00000 | ||
| 3875 | 2015.12.04 22:00 | modify | 1292 | 0.01 | 1.33797 | 1.35817 | 1.31537 | ||
| 3876 | 2015.12.07 10:04 | sell | 1293 | 0.01 | 1.34000 | 0.00000 | 0.00000 | ||
| 3877 | 2015.12.07 10:04 | modify | 1293 | 0.01 | 1.34000 | 1.36020 | 1.31740 | ||
| 3878 | 2015.12.07 12:04 | sell | 1294 | 0.01 | 1.34269 | 0.00000 | 0.00000 | ||
| 3879 | 2015.12.07 12:04 | modify | 1294 | 0.01 | 1.34269 | 1.36289 | 1.32009 | ||
| 3880 | 2015.12.07 21:00 | sell | 1295 | 0.02 | 1.35175 | 0.00000 | 0.00000 | ||
| 3881 | 2015.12.07 21:00 | modify | 1295 | 0.02 | 1.35175 | 1.37195 | 1.32915 | ||
| 3882 | 2015.12.08 14:26 | s/l | 1292 | 0.01 | 1.35817 | 1.35817 | 1.31537 | -14.94 | 3748.75 |
| 3883 | 2015.12.08 15:00 | s/l | 1293 | 0.01 | 1.36020 | 1.36020 | 1.31740 | -14.93 | 3733.81 |
| 3884 | 2015.12.08 17:00 | sell | 1296 | 0.01 | 1.35885 | 0.00000 | 0.00000 | ||
| 3885 | 2015.12.08 17:00 | modify | 1296 | 0.01 | 1.35885 | 1.37905 | 1.33625 | ||
| 3886 | 2015.12.09 14:00 | sell | 1297 | 0.02 | 1.35563 | 0.00000 | 0.00000 | ||
| 3887 | 2015.12.09 14:00 | modify | 1297 | 0.02 | 1.35563 | 1.37583 | 1.33303 | ||
| 3888 | 2015.12.10 19:51 | s/l | 1294 | 0.01 | 1.36289 | 1.36289 | 1.32009 | -14.84 | 3718.97 |
| 3889 | 2015.12.10 20:00 | sell | 1298 | 0.02 | 1.36124 | 0.00000 | 0.00000 | ||
| 3890 | 2015.12.10 20:00 | modify | 1298 | 0.02 | 1.36124 | 1.38144 | 1.33864 | ||
| 3891 | 2015.12.11 05:00 | sell | 1299 | 0.02 | 1.36570 | 0.00000 | 0.00000 | ||
| 3892 | 2015.12.11 05:00 | modify | 1299 | 0.02 | 1.36570 | 1.38590 | 1.34310 | ||
| 3893 | 2015.12.11 19:27 | s/l | 1295 | 0.02 | 1.37195 | 1.37195 | 1.32915 | -29.44 | 3689.53 |
| 3894 | 2015.12.11 20:00 | sell | 1300 | 0.02 | 1.37442 | 0.00000 | 0.00000 | ||
| 3895 | 2015.12.11 20:00 | modify | 1300 | 0.02 | 1.37442 | 1.39462 | 1.35182 | ||
| 3896 | 2015.12.11 20:34 | s/l | 1297 | 0.02 | 1.37583 | 1.37583 | 1.33303 | -29.41 | 3660.12 |
| 3897 | 2015.12.14 12:00 | sell | 1301 | 0.02 | 1.37195 | 0.00000 | 0.00000 | ||
| 3898 | 2015.12.14 12:00 | modify | 1301 | 0.02 | 1.37195 | 1.39215 | 1.34935 | ||
| 3899 | 2015.12.14 16:00 | sell | 1302 | 0.03 | 1.36937 | 0.00000 | 0.00000 | ||
| 3900 | 2015.12.14 16:00 | modify | 1302 | 0.03 | 1.36937 | 1.38957 | 1.34677 | ||
| 3901 | 2015.12.14 18:00 | sell | 1303 | 0.04 | 1.37472 | 0.00000 | 0.00000 | ||
| 3902 | 2015.12.14 18:00 | modify | 1303 | 0.04 | 1.37472 | 1.39492 | 1.35212 | ||
| 3903 | 2015.12.15 12:26 | close | 1303 | 0.04 | 1.36811 | 1.39492 | 1.35212 | 19.03 | 3679.15 |
| 3904 | 2015.12.15 12:26 | close | 1302 | 0.03 | 1.36811 | 1.38957 | 1.34677 | 2.54 | 3681.69 |
| 3905 | 2015.12.15 12:26 | close | 1301 | 0.02 | 1.36811 | 1.39215 | 1.34935 | 5.46 | 3687.15 |
| 3906 | 2015.12.15 12:26 | close | 1300 | 0.02 | 1.36811 | 1.39462 | 1.35182 | 9.10 | 3696.25 |
| 3907 | 2015.12.15 12:26 | close | 1299 | 0.02 | 1.36811 | 1.38590 | 1.34310 | -3.64 | 3692.62 |
| 3908 | 2015.12.15 12:26 | close | 1298 | 0.02 | 1.36811 | 1.38144 | 1.33864 | -10.12 | 3682.49 |
| 3909 | 2015.12.15 12:26 | close | 1296 | 0.01 | 1.36811 | 1.37905 | 1.33625 | -6.75 | 3675.74 |
| 3910 | 2015.12.15 14:00 | buy | 1304 | 0.01 | 1.36985 | 0.00000 | 0.00000 | ||
| 3911 | 2015.12.15 14:00 | modify | 1304 | 0.01 | 1.36985 | 1.34965 | 1.39245 | ||
| 3912 | 2015.12.15 16:01 | buy | 1305 | 0.01 | 1.37187 | 0.00000 | 0.00000 | ||
| 3913 | 2015.12.15 16:01 | modify | 1305 | 0.01 | 1.37187 | 1.35167 | 1.39447 | ||
| 3914 | 2015.12.15 17:56 | close | 1305 | 0.01 | 1.37491 | 1.35167 | 1.39447 | 2.12 | 3677.86 |
| 3915 | 2015.12.15 17:56 | close | 1304 | 0.01 | 1.37491 | 1.34965 | 1.39245 | 3.59 | 3681.45 |
| 3916 | 2015.12.15 18:01 | sell | 1306 | 0.01 | 1.37613 | 0.00000 | 0.00000 | ||
| 3917 | 2015.12.15 18:01 | modify | 1306 | 0.01 | 1.37613 | 1.39633 | 1.35353 | ||
| 3918 | 2015.12.15 20:01 | close | 1306 | 0.01 | 1.37063 | 1.39633 | 1.35353 | 3.92 | 3685.37 |
| 3919 | 2015.12.15 22:01 | sell | 1307 | 0.01 | 1.37314 | 0.00000 | 0.00000 | ||
| 3920 | 2015.12.15 22:01 | modify | 1307 | 0.01 | 1.37314 | 1.39334 | 1.35054 | ||
| 3921 | 2015.12.16 12:00 | sell | 1308 | 0.01 | 1.37669 | 0.00000 | 0.00000 | ||
| 3922 | 2015.12.16 12:00 | modify | 1308 | 0.01 | 1.37669 | 1.39689 | 1.35409 | ||
| 3923 | 2015.12.16 18:00 | sell | 1309 | 0.01 | 1.38269 | 0.00000 | 0.00000 | ||
| 3924 | 2015.12.16 18:00 | modify | 1309 | 0.01 | 1.38269 | 1.40289 | 1.36009 | ||
| 3925 | 2015.12.16 21:44 | close | 1309 | 0.01 | 1.37476 | 1.40289 | 1.36009 | 5.68 | 3691.05 |
| 3926 | 2015.12.16 21:44 | close | 1308 | 0.01 | 1.37476 | 1.39689 | 1.35409 | 1.31 | 3692.36 |
| 3927 | 2015.12.16 21:44 | close | 1307 | 0.01 | 1.37476 | 1.39334 | 1.35054 | -1.25 | 3691.11 |
| 3928 | 2015.12.16 23:00 | sell | 1310 | 0.01 | 1.37836 | 0.00000 | 0.00000 | ||
| 3929 | 2015.12.16 23:00 | modify | 1310 | 0.01 | 1.37836 | 1.39856 | 1.35576 | ||
| 3930 | 2015.12.17 04:00 | sell | 1311 | 0.01 | 1.38152 | 0.00000 | 0.00000 | ||
| 3931 | 2015.12.17 04:00 | modify | 1311 | 0.01 | 1.38152 | 1.40172 | 1.35892 | ||
| 3932 | 2015.12.17 14:04 | sell | 1312 | 0.01 | 1.38352 | 0.00000 | 0.00000 | ||
| 3933 | 2015.12.17 14:04 | modify | 1312 | 0.01 | 1.38352 | 1.40372 | 1.36092 | ||
| 3934 | 2015.12.17 19:04 | sell | 1313 | 0.02 | 1.39734 | 0.00000 | 0.00000 | ||
| 3935 | 2015.12.17 19:04 | modify | 1313 | 0.02 | 1.39734 | 1.41754 | 1.37474 | ||
| 3936 | 2015.12.17 19:13 | s/l | 1310 | 0.01 | 1.39856 | 1.39856 | 1.35576 | -14.49 | 3676.62 |
| 3937 | 2015.12.18 06:00 | sell | 1314 | 0.02 | 1.39514 | 0.00000 | 0.00000 | ||
| 3938 | 2015.12.18 06:00 | modify | 1314 | 0.02 | 1.39514 | 1.41534 | 1.37254 | ||
| 3939 | 2015.12.18 08:00 | sell | 1315 | 0.02 | 1.39237 | 0.00000 | 0.00000 | ||
| 3940 | 2015.12.18 08:00 | modify | 1315 | 0.02 | 1.39237 | 1.41257 | 1.36977 | ||
| 3941 | 2015.12.18 16:04 | sell | 1316 | 0.03 | 1.39714 | 0.00000 | 0.00000 | ||
| 3942 | 2015.12.18 16:04 | modify | 1316 | 0.03 | 1.39714 | 1.41734 | 1.37454 | ||
| 3943 | 2015.12.18 17:49 | close | 1316 | 0.03 | 1.39117 | 1.41734 | 1.37454 | 12.60 | 3689.22 |
| 3944 | 2015.12.18 17:49 | close | 1315 | 0.02 | 1.39117 | 1.41257 | 1.36977 | 1.55 | 3690.77 |
| 3945 | 2015.12.18 17:49 | close | 1314 | 0.02 | 1.39117 | 1.41534 | 1.37254 | 5.53 | 3696.30 |
| 3946 | 2015.12.18 17:49 | close | 1313 | 0.02 | 1.39117 | 1.41754 | 1.37474 | 8.72 | 3705.02 |
| 3947 | 2015.12.18 17:49 | close | 1312 | 0.01 | 1.39117 | 1.40372 | 1.36092 | -5.57 | 3699.45 |
| 3948 | 2015.12.18 17:49 | close | 1311 | 0.01 | 1.39117 | 1.40172 | 1.35892 | -7.01 | 3692.43 |
| 3949 | 2015.12.18 18:04 | sell | 1317 | 0.01 | 1.38951 | 0.00000 | 0.00000 | ||
| 3950 | 2015.12.18 18:04 | modify | 1317 | 0.01 | 1.38951 | 1.40971 | 1.36691 | ||
| 3951 | 2015.12.18 20:04 | sell | 1318 | 0.01 | 1.39371 | 0.00000 | 0.00000 | ||
| 3952 | 2015.12.18 20:04 | modify | 1318 | 0.01 | 1.39371 | 1.41391 | 1.37111 | ||
| 3953 | 2015.12.21 18:00 | sell | 1319 | 0.01 | 1.39790 | 0.00000 | 0.00000 | ||
| 3954 | 2015.12.21 18:00 | modify | 1319 | 0.01 | 1.39790 | 1.41810 | 1.37530 | ||
| 3955 | 2015.12.21 22:00 | sell | 1320 | 0.02 | 1.39575 | 0.00000 | 0.00000 | ||
| 3956 | 2015.12.21 22:00 | modify | 1320 | 0.02 | 1.39575 | 1.41595 | 1.37315 | ||
| 3957 | 2015.12.22 06:03 | close | 1317 | 0.01 | 1.39371 | 1.40971 | 1.36691 | -3.07 | 3689.36 |
| 3958 | 2015.12.22 14:00 | buy | 1321 | 0.01 | 1.39287 | 0.00000 | 0.00000 | ||
| 3959 | 2015.12.22 14:00 | modify | 1321 | 0.01 | 1.39287 | 1.37267 | 1.41547 | ||
| 3960 | 2015.12.22 14:00 | close | 1318 | 0.01 | 1.39287 | 1.41391 | 1.37111 | 0.54 | 3689.90 |
| 3961 | 2015.12.23 14:00 | buy | 1322 | 0.01 | 1.39083 | 0.00000 | 0.00000 | ||
| 3962 | 2015.12.23 14:00 | modify | 1322 | 0.01 | 1.39083 | 1.37063 | 1.41343 | ||
| 3963 | 2015.12.23 14:00 | close | 1320 | 0.02 | 1.39083 | 1.41595 | 1.37315 | 6.95 | 3696.86 |
| 3964 | 2015.12.23 18:00 | buy | 1323 | 0.01 | 1.38603 | 0.00000 | 0.00000 | ||
| 3965 | 2015.12.23 18:00 | modify | 1323 | 0.01 | 1.38603 | 1.36583 | 1.40863 | ||
| 3966 | 2015.12.23 18:00 | close | 1319 | 0.01 | 1.38603 | 1.41810 | 1.37530 | 8.50 | 3705.36 |
| 3967 | 2015.12.24 22:02 | buy | 1324 | 0.02 | 1.38402 | 0.00000 | 0.00000 | ||
| 3968 | 2015.12.24 22:02 | modify | 1324 | 0.02 | 1.38402 | 1.36382 | 1.40662 | ||
| 3969 | 2015.12.25 00:02 | buy | 1325 | 0.02 | 1.38188 | 0.00000 | 0.00000 | ||
| 3970 | 2015.12.25 00:02 | modify | 1325 | 0.02 | 1.38188 | 1.36168 | 1.40448 | ||
| 3971 | 2015.12.28 12:00 | close | 1321 | 0.01 | 1.38707 | 1.37267 | 1.41547 | -4.63 | 3700.73 |
| 3972 | 2015.12.28 12:07 | close | 1325 | 0.02 | 1.38782 | 1.36168 | 1.40448 | 8.26 | 3708.99 |
| 3973 | 2015.12.28 12:07 | close | 1324 | 0.02 | 1.38782 | 1.36382 | 1.40662 | 5.06 | 3714.04 |
| 3974 | 2015.12.28 12:07 | close | 1323 | 0.01 | 1.38782 | 1.36583 | 1.40863 | 0.90 | 3714.94 |
| 3975 | 2015.12.28 12:07 | close | 1322 | 0.01 | 1.38782 | 1.37063 | 1.41343 | -2.56 | 3712.38 |
| 3976 | 2016.01.07 02:00 | sell | 1326 | 0.01 | 1.40681 | 0.00000 | 0.00000 | ||
| 3977 | 2016.01.07 02:00 | modify | 1326 | 0.01 | 1.40681 | 1.42701 | 1.38421 | ||
| 3978 | 2016.01.07 04:00 | sell | 1327 | 0.01 | 1.40947 | 0.00000 | 0.00000 | ||
| 3979 | 2016.01.07 04:00 | modify | 1327 | 0.01 | 1.40947 | 1.42967 | 1.38687 | ||
| 3980 | 2016.01.07 08:00 | sell | 1328 | 0.01 | 1.41156 | 0.00000 | 0.00000 | ||
| 3981 | 2016.01.07 08:00 | modify | 1328 | 0.01 | 1.41156 | 1.43176 | 1.38896 | ||
| 3982 | 2016.01.07 14:00 | sell | 1329 | 0.02 | 1.41420 | 0.00000 | 0.00000 | ||
| 3983 | 2016.01.07 14:00 | modify | 1329 | 0.02 | 1.41420 | 1.43440 | 1.39160 | ||
| 3984 | 2016.01.07 16:14 | close | 1329 | 0.02 | 1.40787 | 1.43440 | 1.39160 | 8.81 | 3721.19 |
| 3985 | 2016.01.07 16:14 | close | 1328 | 0.01 | 1.40787 | 1.43176 | 1.38896 | 2.53 | 3723.72 |
| 3986 | 2016.01.07 16:14 | close | 1327 | 0.01 | 1.40787 | 1.42967 | 1.38687 | 1.05 | 3724.77 |
| 3987 | 2016.01.07 16:14 | close | 1326 | 0.01 | 1.40787 | 1.42701 | 1.38421 | -0.84 | 3723.93 |
| 3988 | 2016.01.07 18:00 | buy | 1330 | 0.01 | 1.40690 | 0.00000 | 0.00000 | ||
| 3989 | 2016.01.07 18:00 | modify | 1330 | 0.01 | 1.40690 | 1.38670 | 1.42950 | ||
| 3990 | 2016.01.07 22:00 | buy | 1331 | 0.01 | 1.40896 | 0.00000 | 0.00000 | ||
| 3991 | 2016.01.07 22:00 | modify | 1331 | 0.01 | 1.40896 | 1.38876 | 1.43156 | ||
| 3992 | 2016.01.08 00:00 | close | 1331 | 0.01 | 1.41112 | 1.38876 | 1.43156 | 1.38 | 3725.31 |
| 3993 | 2016.01.08 02:00 | sell | 1332 | 0.01 | 1.41054 | 0.00000 | 0.00000 | ||
| 3994 | 2016.01.08 02:00 | modify | 1332 | 0.01 | 1.41054 | 1.43074 | 1.38794 | ||
| 3995 | 2016.01.08 02:00 | close | 1330 | 0.01 | 1.41054 | 1.38670 | 1.42950 | 2.43 | 3727.74 |
| 3996 | 2016.01.08 04:00 | close | 1332 | 0.01 | 1.40713 | 1.43074 | 1.38794 | 2.33 | 3730.07 |
| 3997 | 2016.01.08 06:00 | buy | 1333 | 0.01 | 1.40800 | 0.00000 | 0.00000 | ||
| 3998 | 2016.01.08 06:00 | modify | 1333 | 0.01 | 1.40800 | 1.38780 | 1.43060 | ||
| 3999 | 2016.01.08 12:00 | close | 1333 | 0.01 | 1.41062 | 1.38780 | 1.43060 | 1.77 | 3731.84 |
| 4000 | 2016.01.08 14:00 | sell | 1334 | 0.01 | 1.41156 | 0.00000 | 0.00000 | ||
| 4001 | 2016.01.08 14:00 | modify | 1334 | 0.01 | 1.41156 | 1.43176 | 1.38896 | ||
| 4002 | 2016.01.08 16:00 | close | 1334 | 0.01 | 1.40921 | 1.43176 | 1.38896 | 1.58 | 3733.42 |
| 4003 | 2016.01.08 18:00 | sell | 1335 | 0.01 | 1.41567 | 0.00000 | 0.00000 | ||
| 4004 | 2016.01.08 18:00 | modify | 1335 | 0.01 | 1.41567 | 1.43587 | 1.39307 | ||
| 4005 | 2016.01.08 20:00 | sell | 1336 | 0.01 | 1.41123 | 0.00000 | 0.00000 | ||
| 4006 | 2016.01.08 20:00 | modify | 1336 | 0.01 | 1.41123 | 1.43143 | 1.38863 | ||
| 4007 | 2016.01.08 22:00 | sell | 1337 | 0.01 | 1.41344 | 0.00000 | 0.00000 | ||
| 4008 | 2016.01.08 22:00 | modify | 1337 | 0.01 | 1.41344 | 1.43364 | 1.39084 | ||
| 4009 | 2016.01.11 00:00 | sell | 1338 | 0.02 | 1.41647 | 0.00000 | 0.00000 | ||
| 4010 | 2016.01.11 00:00 | modify | 1338 | 0.02 | 1.41647 | 1.43667 | 1.39387 | ||
| 4011 | 2016.01.11 02:00 | sell | 1339 | 0.02 | 1.41863 | 0.00000 | 0.00000 | ||
| 4012 | 2016.01.11 02:00 | modify | 1339 | 0.02 | 1.41863 | 1.43883 | 1.39603 | ||
| 4013 | 2016.01.11 10:53 | close | 1339 | 0.02 | 1.41334 | 1.43883 | 1.39603 | 7.31 | 3740.73 |
| 4014 | 2016.01.11 10:53 | close | 1338 | 0.02 | 1.41334 | 1.43667 | 1.39387 | 4.25 | 3744.98 |
| 4015 | 2016.01.11 10:53 | close | 1337 | 0.01 | 1.41334 | 1.43364 | 1.39084 | -0.00 | 3744.98 |
| 4016 | 2016.01.11 10:53 | close | 1336 | 0.01 | 1.41334 | 1.43143 | 1.38863 | -1.56 | 3743.41 |
| 4017 | 2016.01.11 10:53 | close | 1335 | 0.01 | 1.41334 | 1.43587 | 1.39307 | 1.58 | 3744.99 |
| 4018 | 2016.01.11 12:00 | buy | 1340 | 0.01 | 1.41189 | 0.00000 | 0.00000 | ||
| 4019 | 2016.01.11 12:00 | modify | 1340 | 0.01 | 1.41189 | 1.39169 | 1.43449 | ||
| 4020 | 2016.01.11 16:00 | buy | 1341 | 0.01 | 1.40895 | 0.00000 | 0.00000 | ||
| 4021 | 2016.01.11 16:00 | modify | 1341 | 0.01 | 1.40895 | 1.38875 | 1.43155 | ||
| 4022 | 2016.01.11 17:27 | close | 1341 | 0.01 | 1.41460 | 1.38875 | 1.43155 | 3.90 | 3748.89 |
| 4023 | 2016.01.11 17:27 | close | 1340 | 0.01 | 1.41460 | 1.39169 | 1.43449 | 1.83 | 3750.72 |
| 4024 | 2016.01.11 18:00 | sell | 1342 | 0.01 | 1.41879 | 0.00000 | 0.00000 | ||
| 4025 | 2016.01.11 18:00 | modify | 1342 | 0.01 | 1.41879 | 1.43899 | 1.39619 | ||
| 4026 | 2016.01.11 20:00 | sell | 1343 | 0.01 | 1.42350 | 0.00000 | 0.00000 | ||
| 4027 | 2016.01.11 20:00 | modify | 1343 | 0.01 | 1.42350 | 1.44370 | 1.40090 | ||
| 4028 | 2016.01.12 00:00 | sell | 1344 | 0.01 | 1.42141 | 0.00000 | 0.00000 | ||
| 4029 | 2016.01.12 00:00 | modify | 1344 | 0.01 | 1.42141 | 1.44161 | 1.39881 | ||
| 4030 | 2016.01.12 10:00 | sell | 1345 | 0.02 | 1.42551 | 0.00000 | 0.00000 | ||
| 4031 | 2016.01.12 10:00 | modify | 1345 | 0.02 | 1.42551 | 1.44571 | 1.40291 | ||
| 4032 | 2016.01.12 15:04 | close | 1345 | 0.02 | 1.41958 | 1.44571 | 1.40291 | 8.17 | 3758.89 |
| 4033 | 2016.01.12 15:04 | close | 1344 | 0.01 | 1.41958 | 1.44161 | 1.39881 | 1.20 | 3760.09 |
| 4034 | 2016.01.12 15:04 | close | 1343 | 0.01 | 1.41958 | 1.44370 | 1.40090 | 2.69 | 3762.77 |
| 4035 | 2016.01.12 15:04 | close | 1342 | 0.01 | 1.41958 | 1.43899 | 1.39619 | -0.63 | 3762.14 |
| 4036 | 2016.01.12 16:00 | sell | 1346 | 0.01 | 1.41838 | 0.00000 | 0.00000 | ||
| 4037 | 2016.01.12 16:00 | modify | 1346 | 0.01 | 1.41838 | 1.43858 | 1.39578 | ||
| 4038 | 2016.01.12 18:00 | sell | 1347 | 0.01 | 1.42709 | 0.00000 | 0.00000 | ||
| 4039 | 2016.01.12 18:00 | modify | 1347 | 0.01 | 1.42709 | 1.44729 | 1.40449 | ||
| 4040 | 2016.01.12 20:00 | sell | 1348 | 0.01 | 1.42920 | 0.00000 | 0.00000 | ||
| 4041 | 2016.01.12 20:00 | modify | 1348 | 0.01 | 1.42920 | 1.44940 | 1.40660 | ||
| 4042 | 2016.01.13 04:00 | sell | 1349 | 0.02 | 1.42321 | 0.00000 | 0.00000 | ||
| 4043 | 2016.01.13 04:00 | modify | 1349 | 0.02 | 1.42321 | 1.44341 | 1.40061 | ||
| 4044 | 2016.01.13 10:52 | close | 1349 | 0.02 | 1.42085 | 1.44341 | 1.40061 | 3.14 | 3765.28 |
| 4045 | 2016.01.13 10:52 | close | 1348 | 0.01 | 1.42085 | 1.44940 | 1.40660 | 5.81 | 3771.09 |
| 4046 | 2016.01.13 10:52 | close | 1347 | 0.01 | 1.42085 | 1.44729 | 1.40449 | 4.32 | 3775.40 |
| 4047 | 2016.01.13 10:52 | close | 1346 | 0.01 | 1.42085 | 1.43858 | 1.39578 | -1.81 | 3773.59 |
| 4048 | 2016.01.13 12:00 | buy | 1350 | 0.01 | 1.42127 | 0.00000 | 0.00000 | ||
| 4049 | 2016.01.13 12:00 | modify | 1350 | 0.01 | 1.42127 | 1.40107 | 1.44387 | ||
| 4050 | 2016.01.13 14:00 | buy | 1351 | 0.01 | 1.42328 | 0.00000 | 0.00000 | ||
| 4051 | 2016.01.13 14:00 | modify | 1351 | 0.01 | 1.42328 | 1.40308 | 1.44588 | ||
| 4052 | 2016.01.13 17:30 | close | 1351 | 0.01 | 1.42647 | 1.40308 | 1.44588 | 2.15 | 3775.74 |
| 4053 | 2016.01.13 17:30 | close | 1350 | 0.01 | 1.42647 | 1.40107 | 1.44387 | 3.56 | 3779.30 |
| 4054 | 2016.01.13 18:00 | sell | 1352 | 0.01 | 1.42568 | 0.00000 | 0.00000 | ||
| 4055 | 2016.01.13 18:00 | modify | 1352 | 0.01 | 1.42568 | 1.44588 | 1.40308 | ||
| 4056 | 2016.01.13 20:00 | sell | 1353 | 0.01 | 1.42989 | 0.00000 | 0.00000 | ||
| 4057 | 2016.01.13 20:00 | modify | 1353 | 0.01 | 1.42989 | 1.45009 | 1.40729 | ||
| 4058 | 2016.01.13 22:00 | sell | 1354 | 0.01 | 1.43608 | 0.00000 | 0.00000 | ||
| 4059 | 2016.01.13 22:00 | modify | 1354 | 0.01 | 1.43608 | 1.45628 | 1.41348 | ||
| 4060 | 2016.01.15 06:00 | sell | 1355 | 0.02 | 1.43848 | 0.00000 | 0.00000 | ||
| 4061 | 2016.01.15 06:00 | modify | 1355 | 0.02 | 1.43848 | 1.45868 | 1.41588 | ||
| 4062 | 2016.01.15 08:30 | s/l | 1352 | 0.01 | 1.44588 | 1.44588 | 1.40308 | -13.99 | 3765.31 |
| 4063 | 2016.01.15 08:31 | s/l | 1353 | 0.01 | 1.45009 | 1.45009 | 1.40729 | -13.96 | 3751.35 |
| 4064 | 2016.01.15 10:00 | sell | 1356 | 0.01 | 1.44677 | 0.00000 | 0.00000 | ||
| 4065 | 2016.01.15 10:00 | modify | 1356 | 0.01 | 1.44677 | 1.46697 | 1.42417 | ||
| 4066 | 2016.01.15 15:00 | sell | 1357 | 0.02 | 1.44981 | 0.00000 | 0.00000 | ||
| 4067 | 2016.01.15 15:00 | modify | 1357 | 0.02 | 1.44981 | 1.47001 | 1.42721 | ||
| 4068 | 2016.01.18 00:00 | s/l | 1354 | 0.01 | 1.45628 | 1.45628 | 1.41348 | -13.85 | 3737.50 |
| 4069 | 2016.01.18 00:00 | s/l | 1355 | 0.02 | 1.45868 | 1.45868 | 1.41588 | -27.81 | 3709.69 |
| 4070 | 2016.01.18 00:00 | sell | 1358 | 0.01 | 1.45994 | 0.00000 | 0.00000 | ||
| 4071 | 2016.01.18 00:00 | modify | 1358 | 0.01 | 1.45994 | 1.48014 | 1.43734 | ||
| 4072 | 2016.01.18 04:00 | sell | 1359 | 0.02 | 1.45294 | 0.00000 | 0.00000 | ||
| 4073 | 2016.01.18 04:00 | modify | 1359 | 0.02 | 1.45294 | 1.47314 | 1.43034 | ||
| 4074 | 2016.01.18 12:59 | close | 1359 | 0.02 | 1.44914 | 1.47314 | 1.43034 | 5.06 | 3714.75 |
| 4075 | 2016.01.18 12:59 | close | 1358 | 0.01 | 1.44914 | 1.48014 | 1.43734 | 7.36 | 3722.11 |
| 4076 | 2016.01.18 12:59 | close | 1357 | 0.02 | 1.44914 | 1.47001 | 1.42721 | 0.77 | 3722.89 |
| 4077 | 2016.01.18 12:59 | close | 1356 | 0.01 | 1.44914 | 1.46697 | 1.42417 | -1.71 | 3721.17 |
| 4078 | 2016.01.18 14:00 | sell | 1360 | 0.01 | 1.44963 | 0.00000 | 0.00000 | ||
| 4079 | 2016.01.18 14:00 | modify | 1360 | 0.01 | 1.44963 | 1.46983 | 1.42703 | ||
| 4080 | 2016.01.18 18:00 | sell | 1361 | 0.01 | 1.45163 | 0.00000 | 0.00000 | ||
| 4081 | 2016.01.18 18:00 | modify | 1361 | 0.01 | 1.45163 | 1.47183 | 1.42903 | ||
| 4082 | 2016.01.18 20:03 | sell | 1362 | 0.01 | 1.45363 | 0.00000 | 0.00000 | ||
| 4083 | 2016.01.18 20:03 | modify | 1362 | 0.01 | 1.45363 | 1.47383 | 1.43103 | ||
| 4084 | 2016.01.19 00:01 | sell | 1363 | 0.02 | 1.45563 | 0.00000 | 0.00000 | ||
| 4085 | 2016.01.19 00:01 | modify | 1363 | 0.02 | 1.45563 | 1.47583 | 1.43303 | ||
| 4086 | 2016.01.19 06:04 | close | 1360 | 0.01 | 1.45162 | 1.46983 | 1.42703 | -1.44 | 3719.73 |
| 4087 | 2016.01.19 07:18 | close | 1363 | 0.02 | 1.44984 | 1.47583 | 1.43303 | 7.81 | 3727.54 |
| 4088 | 2016.01.19 07:18 | close | 1362 | 0.01 | 1.44984 | 1.47383 | 1.43103 | 2.54 | 3730.07 |
| 4089 | 2016.01.19 07:18 | close | 1361 | 0.01 | 1.44984 | 1.47183 | 1.42903 | 1.16 | 3731.23 |
| 4090 | 2016.01.19 08:04 | buy | 1364 | 0.01 | 1.44782 | 0.00000 | 0.00000 | ||
| 4091 | 2016.01.19 08:04 | modify | 1364 | 0.01 | 1.44782 | 1.42762 | 1.47042 | ||
| 4092 | 2016.01.19 10:04 | buy | 1365 | 0.01 | 1.44526 | 0.00000 | 0.00000 | ||
| 4093 | 2016.01.19 10:04 | modify | 1365 | 0.01 | 1.44526 | 1.42506 | 1.46786 | ||
| 4094 | 2016.01.19 16:02 | close | 1365 | 0.01 | 1.45086 | 1.42506 | 1.46786 | 3.77 | 3735.00 |
| 4095 | 2016.01.19 16:02 | close | 1364 | 0.01 | 1.45086 | 1.42762 | 1.47042 | 2.01 | 3737.01 |
| 4096 | 2016.01.19 18:00 | sell | 1366 | 0.01 | 1.45219 | 0.00000 | 0.00000 | ||
| 4097 | 2016.01.19 18:00 | modify | 1366 | 0.01 | 1.45219 | 1.47239 | 1.42959 | ||
| 4098 | 2016.01.19 22:00 | sell | 1367 | 0.01 | 1.45690 | 0.00000 | 0.00000 | ||
| 4099 | 2016.01.19 22:00 | modify | 1367 | 0.01 | 1.45690 | 1.47710 | 1.43430 | ||
| 4100 | 2016.01.20 04:00 | sell | 1368 | 0.01 | 1.45938 | 0.00000 | 0.00000 | ||
| 4101 | 2016.01.20 04:00 | modify | 1368 | 0.01 | 1.45938 | 1.47958 | 1.43678 | ||
| 4102 | 2016.01.20 06:00 | sell | 1369 | 0.02 | 1.46388 | 0.00000 | 0.00000 | ||
| 4103 | 2016.01.20 06:00 | modify | 1369 | 0.02 | 1.46388 | 1.48408 | 1.44128 | ||
| 4104 | 2016.01.20 17:00 | close | 1369 | 0.02 | 1.45455 | 1.48408 | 1.44128 | 12.65 | 3749.66 |
| 4105 | 2016.01.20 17:00 | close | 1368 | 0.01 | 1.45455 | 1.47958 | 1.43678 | 3.23 | 3752.89 |
| 4106 | 2016.01.20 17:00 | close | 1367 | 0.01 | 1.45455 | 1.47710 | 1.43430 | 1.55 | 3754.44 |
| 4107 | 2016.01.20 17:00 | close | 1366 | 0.01 | 1.45455 | 1.47239 | 1.42959 | -1.69 | 3752.74 |
| 4108 | 2016.01.20 18:00 | sell | 1370 | 0.01 | 1.46471 | 0.00000 | 0.00000 | ||
| 4109 | 2016.01.20 18:00 | modify | 1370 | 0.01 | 1.46471 | 1.48491 | 1.44211 | ||
| 4110 | 2016.01.20 18:41 | close | 1370 | 0.01 | 1.45626 | 1.48491 | 1.44211 | 5.71 | 3758.45 |
| 4111 | 2016.01.21 10:00 | buy | 1371 | 0.01 | 1.45165 | 0.00000 | 0.00000 | ||
| 4112 | 2016.01.21 10:00 | modify | 1371 | 0.01 | 1.45165 | 1.43145 | 1.47425 | ||
| 4113 | 2016.01.21 12:00 | buy | 1372 | 0.01 | 1.44793 | 0.00000 | 0.00000 | ||
| 4114 | 2016.01.21 12:00 | modify | 1372 | 0.01 | 1.44793 | 1.42773 | 1.47053 | ||
| 4115 | 2016.01.21 16:00 | buy | 1373 | 0.01 | 1.44189 | 0.00000 | 0.00000 | ||
| 4116 | 2016.01.21 16:00 | modify | 1373 | 0.01 | 1.44189 | 1.42169 | 1.46449 | ||
| 4117 | 2016.01.21 18:00 | buy | 1374 | 0.02 | 1.43398 | 0.00000 | 0.00000 | ||
| 4118 | 2016.01.21 18:00 | modify | 1374 | 0.02 | 1.43398 | 1.41378 | 1.45658 | ||
| 4119 | 2016.01.21 18:03 | s/l | 1371 | 0.01 | 1.43145 | 1.43145 | 1.47425 | -14.20 | 3744.25 |
| 4120 | 2016.01.21 18:13 | s/l | 1372 | 0.01 | 1.42773 | 1.42773 | 1.47053 | -14.23 | 3730.02 |
| 4121 | 2016.01.21 20:00 | buy | 1375 | 0.01 | 1.42955 | 0.00000 | 0.00000 | ||
| 4122 | 2016.01.21 20:00 | modify | 1375 | 0.01 | 1.42955 | 1.40935 | 1.45215 | ||
| 4123 | 2016.01.22 08:00 | buy | 1376 | 0.02 | 1.42561 | 0.00000 | 0.00000 | ||
| 4124 | 2016.01.22 08:00 | modify | 1376 | 0.02 | 1.42561 | 1.40541 | 1.44821 | ||
| 4125 | 2016.01.22 10:59 | s/l | 1373 | 0.01 | 1.42169 | 1.42169 | 1.46449 | -14.36 | 3715.66 |
| 4126 | 2016.01.22 12:00 | buy | 1377 | 0.02 | 1.42030 | 0.00000 | 0.00000 | ||
| 4127 | 2016.01.22 12:00 | modify | 1377 | 0.02 | 1.42030 | 1.40010 | 1.44290 | ||
| 4128 | 2016.01.22 17:05 | s/l | 1374 | 0.02 | 1.41378 | 1.41378 | 1.45658 | -28.87 | 3686.79 |
| 4129 | 2016.01.22 20:00 | buy | 1378 | 0.02 | 1.41499 | 0.00000 | 0.00000 | ||
| 4130 | 2016.01.22 20:00 | modify | 1378 | 0.02 | 1.41499 | 1.39479 | 1.43759 | ||
| 4131 | 2016.01.25 18:00 | close | 1375 | 0.01 | 1.42355 | 1.40935 | 1.45215 | -4.42 | 3682.37 |
| 4132 | 2016.01.25 18:00 | close | 1378 | 0.02 | 1.42357 | 1.39479 | 1.43759 | 11.75 | 3694.12 |
| 4133 | 2016.01.25 18:00 | close | 1377 | 0.02 | 1.42357 | 1.40010 | 1.44290 | 4.29 | 3698.41 |
| 4134 | 2016.01.25 18:00 | close | 1376 | 0.02 | 1.42357 | 1.40541 | 1.44821 | -3.17 | 3695.24 |
| 4135 | 2016.01.25 20:00 | sell | 1379 | 0.01 | 1.42355 | 0.00000 | 0.00000 | ||
| 4136 | 2016.01.25 20:00 | modify | 1379 | 0.01 | 1.42355 | 1.44375 | 1.40095 | ||
| 4137 | 2016.01.26 00:00 | sell | 1380 | 0.01 | 1.42903 | 0.00000 | 0.00000 | ||
| 4138 | 2016.01.26 00:00 | modify | 1380 | 0.01 | 1.42903 | 1.44923 | 1.40643 | ||
| 4139 | 2016.01.26 14:01 | close | 1380 | 0.01 | 1.42210 | 1.44923 | 1.40643 | 4.78 | 3700.02 |
| 4140 | 2016.01.26 14:01 | close | 1379 | 0.01 | 1.42210 | 1.44375 | 1.40095 | 0.95 | 3700.96 |
| 4141 | 2016.01.26 16:00 | buy | 1381 | 0.01 | 1.41514 | 0.00000 | 0.00000 | ||
| 4142 | 2016.01.26 16:00 | modify | 1381 | 0.01 | 1.41514 | 1.39494 | 1.43774 | ||
| 4143 | 2016.01.26 22:00 | buy | 1382 | 0.01 | 1.40862 | 0.00000 | 0.00000 | ||
| 4144 | 2016.01.26 22:00 | modify | 1382 | 0.01 | 1.40862 | 1.38842 | 1.43122 | ||
| 4145 | 2016.01.27 02:00 | buy | 1383 | 0.01 | 1.41239 | 0.00000 | 0.00000 | ||
| 4146 | 2016.01.27 02:00 | modify | 1383 | 0.01 | 1.41239 | 1.39219 | 1.43499 | ||
| 4147 | 2016.01.27 10:19 | close | 1383 | 0.01 | 1.41493 | 1.39219 | 1.43499 | 1.71 | 3702.67 |
| 4148 | 2016.01.27 10:19 | close | 1382 | 0.01 | 1.41493 | 1.38842 | 1.43122 | 4.31 | 3706.98 |
| 4149 | 2016.01.27 10:19 | close | 1381 | 0.01 | 1.41493 | 1.39494 | 1.43774 | -0.30 | 3706.68 |
| 4150 | 2016.01.27 12:00 | buy | 1384 | 0.01 | 1.41301 | 0.00000 | 0.00000 | ||
| 4151 | 2016.01.27 12:00 | modify | 1384 | 0.01 | 1.41301 | 1.39281 | 1.43561 | ||
| 4152 | 2016.01.27 16:00 | buy | 1385 | 0.01 | 1.41099 | 0.00000 | 0.00000 | ||
| 4153 | 2016.01.27 16:00 | modify | 1385 | 0.01 | 1.41099 | 1.39079 | 1.43359 | ||
| 4154 | 2016.01.27 18:04 | buy | 1386 | 0.01 | 1.40899 | 0.00000 | 0.00000 | ||
| 4155 | 2016.01.27 18:04 | modify | 1386 | 0.01 | 1.40899 | 1.38879 | 1.43159 | ||
| 4156 | 2016.01.27 20:04 | buy | 1387 | 0.02 | 1.40582 | 0.00000 | 0.00000 | ||
| 4157 | 2016.01.27 20:04 | modify | 1387 | 0.02 | 1.40582 | 1.38562 | 1.42842 | ||
| 4158 | 2016.01.27 21:14 | close | 1387 | 0.02 | 1.41235 | 1.38562 | 1.42842 | 9.07 | 3715.75 |
| 4159 | 2016.01.27 21:14 | close | 1386 | 0.01 | 1.41235 | 1.38879 | 1.43159 | 2.29 | 3718.04 |
| 4160 | 2016.01.27 21:14 | close | 1385 | 0.01 | 1.41235 | 1.39079 | 1.43359 | 0.87 | 3718.91 |
| 4161 | 2016.01.27 21:14 | close | 1384 | 0.01 | 1.41235 | 1.39281 | 1.43561 | -0.56 | 3718.35 |
| 4162 | 2016.01.27 22:04 | buy | 1388 | 0.01 | 1.41288 | 0.00000 | 0.00000 | ||
| 4163 | 2016.01.27 22:04 | modify | 1388 | 0.01 | 1.41288 | 1.39268 | 1.43548 | ||
| 4164 | 2016.01.28 00:04 | buy | 1389 | 0.01 | 1.41019 | 0.00000 | 0.00000 | ||
| 4165 | 2016.01.28 00:04 | modify | 1389 | 0.01 | 1.41019 | 1.38999 | 1.43279 | ||
| 4166 | 2016.01.28 10:00 | buy | 1390 | 0.01 | 1.40720 | 0.00000 | 0.00000 | ||
| 4167 | 2016.01.28 10:00 | modify | 1390 | 0.01 | 1.40720 | 1.38700 | 1.42980 | ||
| 4168 | 2016.01.28 16:00 | buy | 1391 | 0.02 | 1.40226 | 0.00000 | 0.00000 | ||
| 4169 | 2016.01.28 16:00 | modify | 1391 | 0.02 | 1.40226 | 1.38206 | 1.42486 | ||
| 4170 | 2016.01.28 20:00 | buy | 1392 | 0.02 | 1.40470 | 0.00000 | 0.00000 | ||
| 4171 | 2016.01.28 20:00 | modify | 1392 | 0.02 | 1.40470 | 1.38450 | 1.42730 | ||
| 4172 | 2016.01.29 10:00 | buy | 1393 | 0.03 | 1.39813 | 0.00000 | 0.00000 | ||
| 4173 | 2016.01.29 10:00 | modify | 1393 | 0.03 | 1.39813 | 1.37793 | 1.42073 | ||
| 4174 | 2016.01.29 12:02 | buy | 1394 | 0.04 | 1.40267 | 0.00000 | 0.00000 | ||
| 4175 | 2016.01.29 12:02 | modify | 1394 | 0.04 | 1.40267 | 1.38247 | 1.42527 | ||
| 4176 | 2016.01.29 12:30 | close | 1394 | 0.04 | 1.40525 | 1.38247 | 1.42527 | 6.98 | 3725.33 |
| 4177 | 2016.01.29 12:30 | close | 1393 | 0.03 | 1.40525 | 1.37793 | 1.42073 | 14.93 | 3740.26 |
| 4178 | 2016.01.29 12:30 | close | 1392 | 0.02 | 1.40525 | 1.38450 | 1.42730 | 0.48 | 3740.74 |
| 4179 | 2016.01.29 12:30 | close | 1391 | 0.02 | 1.40525 | 1.38206 | 1.42486 | 3.96 | 3744.70 |
| 4180 | 2016.01.29 12:30 | close | 1390 | 0.01 | 1.40525 | 1.38700 | 1.42980 | -1.54 | 3743.16 |
| 4181 | 2016.01.29 12:30 | close | 1389 | 0.01 | 1.40525 | 1.38999 | 1.43279 | -3.67 | 3739.49 |
| 4182 | 2016.01.29 12:30 | close | 1388 | 0.01 | 1.40525 | 1.39268 | 1.43548 | -5.76 | 3733.73 |
| 4183 | 2016.01.29 14:02 | sell | 1395 | 0.01 | 1.40773 | 0.00000 | 0.00000 | ||
| 4184 | 2016.01.29 14:02 | modify | 1395 | 0.01 | 1.40773 | 1.42793 | 1.38513 | ||
| 4185 | 2016.01.29 16:02 | close | 1395 | 0.01 | 1.40363 | 1.42793 | 1.38513 | 2.83 | 3736.56 |
| 4186 | 2016.01.29 18:02 | buy | 1396 | 0.01 | 1.40650 | 0.00000 | 0.00000 | ||
| 4187 | 2016.01.29 18:02 | modify | 1396 | 0.01 | 1.40650 | 1.38630 | 1.42910 | ||
| 4188 | 2016.01.29 20:02 | buy | 1397 | 0.01 | 1.40339 | 0.00000 | 0.00000 | ||
| 4189 | 2016.01.29 20:02 | modify | 1397 | 0.01 | 1.40339 | 1.38319 | 1.42599 | ||
| 4190 | 2016.02.01 00:00 | buy | 1398 | 0.01 | 1.39699 | 0.00000 | 0.00000 | ||
| 4191 | 2016.02.01 00:00 | modify | 1398 | 0.01 | 1.39699 | 1.37679 | 1.41959 | ||
| 4192 | 2016.02.01 04:00 | buy | 1399 | 0.02 | 1.40076 | 0.00000 | 0.00000 | ||
| 4193 | 2016.02.01 04:00 | modify | 1399 | 0.02 | 1.40076 | 1.38056 | 1.42336 | ||
| 4194 | 2016.02.01 10:00 | buy | 1400 | 0.02 | 1.40285 | 0.00000 | 0.00000 | ||
| 4195 | 2016.02.01 10:00 | modify | 1400 | 0.02 | 1.40285 | 1.38265 | 1.42545 | ||
| 4196 | 2016.02.01 10:05 | close | 1400 | 0.02 | 1.40447 | 1.38265 | 1.42545 | 2.13 | 3738.69 |
| 4197 | 2016.02.01 10:05 | close | 1399 | 0.02 | 1.40447 | 1.38056 | 1.42336 | 5.10 | 3743.79 |
| 4198 | 2016.02.01 10:05 | close | 1398 | 0.01 | 1.40447 | 1.37679 | 1.41959 | 5.24 | 3749.03 |
| 4199 | 2016.02.01 10:05 | close | 1397 | 0.01 | 1.40447 | 1.38319 | 1.42599 | 0.62 | 3749.65 |
| 4200 | 2016.02.01 10:05 | close | 1396 | 0.01 | 1.40447 | 1.38630 | 1.42910 | -1.60 | 3748.05 |
| 4201 | 2016.02.01 12:00 | sell | 1401 | 0.01 | 1.40471 | 0.00000 | 0.00000 | ||
| 4202 | 2016.02.01 12:00 | modify | 1401 | 0.01 | 1.40471 | 1.42491 | 1.38211 | ||
| 4203 | 2016.02.01 16:00 | close | 1401 | 0.01 | 1.40270 | 1.42491 | 1.38211 | 1.34 | 3749.39 |
| 4204 | 2016.02.01 20:00 | buy | 1402 | 0.01 | 1.40096 | 0.00000 | 0.00000 | ||
| 4205 | 2016.02.01 20:00 | modify | 1402 | 0.01 | 1.40096 | 1.38076 | 1.42356 | ||
| 4206 | 2016.02.01 22:00 | buy | 1403 | 0.01 | 1.39370 | 0.00000 | 0.00000 | ||
| 4207 | 2016.02.01 22:00 | modify | 1403 | 0.01 | 1.39370 | 1.37350 | 1.41630 | ||
| 4208 | 2016.02.02 02:00 | buy | 1404 | 0.01 | 1.39575 | 0.00000 | 0.00000 | ||
| 4209 | 2016.02.02 02:00 | modify | 1404 | 0.01 | 1.39575 | 1.37555 | 1.41835 | ||
| 4210 | 2016.02.02 06:00 | buy | 1405 | 0.02 | 1.39909 | 0.00000 | 0.00000 | ||
| 4211 | 2016.02.02 06:00 | modify | 1405 | 0.02 | 1.39909 | 1.37889 | 1.42169 | ||
| 4212 | 2016.02.02 08:07 | close | 1405 | 0.02 | 1.40111 | 1.37889 | 1.42169 | 2.70 | 3752.09 |
| 4213 | 2016.02.02 08:07 | close | 1404 | 0.01 | 1.40111 | 1.37555 | 1.41835 | 3.74 | 3755.83 |
| 4214 | 2016.02.02 08:07 | close | 1403 | 0.01 | 1.40111 | 1.37350 | 1.41630 | 5.14 | 3760.97 |
| 4215 | 2016.02.02 08:07 | close | 1402 | 0.01 | 1.40111 | 1.38076 | 1.42356 | -0.04 | 3760.93 |
| 4216 | 2016.02.02 10:00 | sell | 1406 | 0.01 | 1.40091 | 0.00000 | 0.00000 | ||
| 4217 | 2016.02.02 10:00 | modify | 1406 | 0.01 | 1.40091 | 1.42111 | 1.37831 | ||
| 4218 | 2016.02.02 12:00 | sell | 1407 | 0.01 | 1.40317 | 0.00000 | 0.00000 | ||
| 4219 | 2016.02.02 12:00 | modify | 1407 | 0.01 | 1.40317 | 1.42337 | 1.38057 | ||
| 4220 | 2016.02.02 16:00 | sell | 1408 | 0.01 | 1.40652 | 0.00000 | 0.00000 | ||
| 4221 | 2016.02.02 16:00 | modify | 1408 | 0.01 | 1.40652 | 1.42672 | 1.38392 | ||
| 4222 | 2016.02.02 20:30 | close | 1408 | 0.01 | 1.40070 | 1.42672 | 1.38392 | 4.07 | 3765.00 |
| 4223 | 2016.02.02 20:30 | close | 1407 | 0.01 | 1.40070 | 1.42337 | 1.38057 | 1.67 | 3766.67 |
| 4224 | 2016.02.02 20:30 | close | 1406 | 0.01 | 1.40070 | 1.42111 | 1.37831 | 0.06 | 3766.73 |
| 4225 | 2016.02.02 22:00 | sell | 1409 | 0.01 | 1.40234 | 0.00000 | 0.00000 | ||
| 4226 | 2016.02.02 22:00 | modify | 1409 | 0.01 | 1.40234 | 1.42254 | 1.37974 | ||
| 4227 | 2016.02.03 00:00 | sell | 1410 | 0.01 | 1.40536 | 0.00000 | 0.00000 | ||
| 4228 | 2016.02.03 00:00 | modify | 1410 | 0.01 | 1.40536 | 1.42556 | 1.38276 | ||
| 4229 | 2016.02.03 04:00 | sell | 1411 | 0.01 | 1.40935 | 0.00000 | 0.00000 | ||
| 4230 | 2016.02.03 04:00 | modify | 1411 | 0.01 | 1.40935 | 1.42955 | 1.38675 | ||
| 4231 | 2016.02.03 10:01 | sell | 1412 | 0.02 | 1.40336 | 0.00000 | 0.00000 | ||
| 4232 | 2016.02.03 10:01 | modify | 1412 | 0.02 | 1.40336 | 1.42356 | 1.38076 | ||
| 4233 | 2016.02.03 11:11 | close | 1412 | 0.02 | 1.40143 | 1.42356 | 1.38076 | 2.57 | 3769.30 |
| 4234 | 2016.02.03 11:11 | close | 1411 | 0.01 | 1.40143 | 1.42955 | 1.38675 | 5.56 | 3774.86 |
| 4235 | 2016.02.03 11:11 | close | 1410 | 0.01 | 1.40143 | 1.42556 | 1.38276 | 2.71 | 3777.57 |
| 4236 | 2016.02.03 11:11 | close | 1409 | 0.01 | 1.40143 | 1.42254 | 1.37974 | 0.58 | 3778.14 |
| 4237 | 2016.02.03 14:00 | buy | 1413 | 0.01 | 1.39542 | 0.00000 | 0.00000 | ||
| 4238 | 2016.02.03 14:00 | modify | 1413 | 0.01 | 1.39542 | 1.37522 | 1.41802 | ||
| 4239 | 2016.02.03 23:00 | buy | 1414 | 0.01 | 1.37738 | 0.00000 | 0.00000 | ||
| 4240 | 2016.02.03 23:00 | modify | 1414 | 0.01 | 1.37738 | 1.35718 | 1.39998 | ||
| 4241 | 2016.02.04 03:01 | s/l | 1413 | 0.01 | 1.37522 | 1.37522 | 1.41802 | -14.96 | 3763.18 |
| 4242 | 2016.02.04 04:00 | buy | 1415 | 0.01 | 1.37501 | 0.00000 | 0.00000 | ||
| 4243 | 2016.02.04 04:00 | modify | 1415 | 0.01 | 1.37501 | 1.35481 | 1.39761 | ||
| 4244 | 2016.02.04 14:00 | buy | 1416 | 0.01 | 1.36844 | 0.00000 | 0.00000 | ||
| 4245 | 2016.02.04 14:00 | modify | 1416 | 0.01 | 1.36844 | 1.34824 | 1.39104 | ||
| 4246 | 2016.02.05 06:00 | buy | 1417 | 0.02 | 1.37263 | 0.00000 | 0.00000 | ||
| 4247 | 2016.02.05 06:00 | modify | 1417 | 0.02 | 1.37263 | 1.35243 | 1.39523 | ||
| 4248 | 2016.02.05 14:00 | close | 1414 | 0.01 | 1.37530 | 1.35718 | 1.39998 | -1.84 | 3761.34 |
| 4249 | 2016.02.05 15:30 | close | 1417 | 0.02 | 1.37629 | 1.35243 | 1.39523 | 5.14 | 3766.48 |
| 4250 | 2016.02.05 15:30 | close | 1416 | 0.01 | 1.37629 | 1.34824 | 1.39104 | 5.55 | 3772.03 |
| 4251 | 2016.02.05 15:30 | close | 1415 | 0.01 | 1.37629 | 1.35481 | 1.39761 | 0.78 | 3772.81 |
| 4252 | 2016.02.05 16:00 | sell | 1418 | 0.01 | 1.37825 | 0.00000 | 0.00000 | ||
| 4253 | 2016.02.05 16:00 | modify | 1418 | 0.01 | 1.37825 | 1.39845 | 1.35565 | ||
| 4254 | 2016.02.05 18:00 | sell | 1419 | 0.01 | 1.38440 | 0.00000 | 0.00000 | ||
| 4255 | 2016.02.05 18:00 | modify | 1419 | 0.01 | 1.38440 | 1.40460 | 1.36180 | ||
| 4256 | 2016.02.05 20:00 | sell | 1420 | 0.01 | 1.38811 | 0.00000 | 0.00000 | ||
| 4257 | 2016.02.05 20:00 | modify | 1420 | 0.01 | 1.38811 | 1.40831 | 1.36551 | ||
| 4258 | 2016.02.08 12:01 | sell | 1421 | 0.02 | 1.39011 | 0.00000 | 0.00000 | ||
| 4259 | 2016.02.08 12:01 | modify | 1421 | 0.02 | 1.39011 | 1.41031 | 1.36751 | ||
| 4260 | 2016.02.08 16:00 | sell | 1422 | 0.02 | 1.39471 | 0.00000 | 0.00000 | ||
| 4261 | 2016.02.08 16:00 | modify | 1422 | 0.02 | 1.39471 | 1.41491 | 1.37211 | ||
| 4262 | 2016.02.08 18:00 | sell | 1423 | 0.03 | 1.39677 | 0.00000 | 0.00000 | ||
| 4263 | 2016.02.08 18:00 | modify | 1423 | 0.03 | 1.39677 | 1.41697 | 1.37417 | ||
| 4264 | 2016.02.08 20:00 | sell | 1424 | 0.04 | 1.39068 | 0.00000 | 0.00000 | ||
| 4265 | 2016.02.08 20:00 | modify | 1424 | 0.04 | 1.39068 | 1.41088 | 1.36808 | ||
| 4266 | 2016.02.09 02:00 | sell | 1425 | 0.06 | 1.39281 | 0.00000 | 0.00000 | ||
| 4267 | 2016.02.09 02:00 | modify | 1425 | 0.06 | 1.39281 | 1.41301 | 1.37021 | ||
| 4268 | 2016.02.09 10:04 | close | 1425 | 0.06 | 1.39033 | 1.41301 | 1.37021 | 10.16 | 3782.97 |
| 4269 | 2016.02.09 10:04 | close | 1424 | 0.04 | 1.39033 | 1.41088 | 1.36808 | 0.71 | 3783.68 |
| 4270 | 2016.02.09 10:04 | close | 1423 | 0.03 | 1.39033 | 1.41697 | 1.37417 | 13.68 | 3797.36 |
| 4271 | 2016.02.09 10:04 | close | 1422 | 0.02 | 1.39033 | 1.41491 | 1.37211 | 6.15 | 3803.51 |
| 4272 | 2016.02.09 10:04 | close | 1421 | 0.02 | 1.39033 | 1.41031 | 1.36751 | -0.47 | 3803.04 |
| 4273 | 2016.02.09 10:04 | close | 1420 | 0.01 | 1.39033 | 1.40831 | 1.36551 | -1.66 | 3801.38 |
| 4274 | 2016.02.09 10:04 | close | 1419 | 0.01 | 1.39033 | 1.40460 | 1.36180 | -4.33 | 3797.06 |
| 4275 | 2016.02.09 10:04 | close | 1418 | 0.01 | 1.39033 | 1.39845 | 1.35565 | -8.75 | 3788.31 |
| 4276 | 2016.02.09 10:04 | sell | 1426 | 0.01 | 1.38995 | 0.00000 | 0.00000 | ||
| 4277 | 2016.02.09 10:04 | modify | 1426 | 0.01 | 1.38995 | 1.41015 | 1.36735 | ||
| 4278 | 2016.02.09 14:00 | close | 1426 | 0.01 | 1.38795 | 1.41015 | 1.36735 | 1.35 | 3789.66 |
| 4279 | 2016.02.09 16:00 | buy | 1427 | 0.01 | 1.39068 | 0.00000 | 0.00000 | ||
| 4280 | 2016.02.09 16:00 | modify | 1427 | 0.01 | 1.39068 | 1.37048 | 1.41328 | ||
| 4281 | 2016.02.09 18:00 | buy | 1428 | 0.01 | 1.38217 | 0.00000 | 0.00000 | ||
| 4282 | 2016.02.09 18:00 | modify | 1428 | 0.01 | 1.38217 | 1.36197 | 1.40477 | ||
| 4283 | 2016.02.09 20:03 | buy | 1429 | 0.01 | 1.38418 | 0.00000 | 0.00000 | ||
| 4284 | 2016.02.09 20:03 | modify | 1429 | 0.01 | 1.38418 | 1.36398 | 1.40678 | ||
| 4285 | 2016.02.09 20:44 | close | 1429 | 0.01 | 1.38853 | 1.36398 | 1.40678 | 3.04 | 3792.70 |
| 4286 | 2016.02.09 20:44 | close | 1428 | 0.01 | 1.38853 | 1.36197 | 1.40477 | 4.49 | 3797.19 |
| 4287 | 2016.02.09 20:44 | close | 1427 | 0.01 | 1.38853 | 1.37048 | 1.41328 | -1.64 | 3795.55 |
| 4288 | 2016.02.09 22:03 | buy | 1430 | 0.01 | 1.38951 | 0.00000 | 0.00000 | ||
| 4289 | 2016.02.09 22:03 | modify | 1430 | 0.01 | 1.38951 | 1.36931 | 1.41211 | ||
| 4290 | 2016.02.10 00:03 | buy | 1431 | 0.01 | 1.38710 | 0.00000 | 0.00000 | ||
| 4291 | 2016.02.10 00:03 | modify | 1431 | 0.01 | 1.38710 | 1.36690 | 1.40970 | ||
| 4292 | 2016.02.10 08:01 | close | 1430 | 0.01 | 1.39157 | 1.36931 | 1.41211 | 1.33 | 3796.88 |
| 4293 | 2016.02.10 10:01 | buy | 1432 | 0.01 | 1.38911 | 0.00000 | 0.00000 | ||
| 4294 | 2016.02.10 10:01 | modify | 1432 | 0.01 | 1.38911 | 1.36891 | 1.41171 | ||
| 4295 | 2016.02.10 14:01 | buy | 1433 | 0.01 | 1.38509 | 0.00000 | 0.00000 | ||
| 4296 | 2016.02.10 14:01 | modify | 1433 | 0.01 | 1.38509 | 1.36489 | 1.40769 | ||
| 4297 | 2016.02.10 15:52 | close | 1433 | 0.01 | 1.38987 | 1.36489 | 1.40769 | 3.35 | 3800.23 |
| 4298 | 2016.02.10 15:52 | close | 1432 | 0.01 | 1.38987 | 1.36891 | 1.41171 | 0.46 | 3800.69 |
| 4299 | 2016.02.10 15:52 | close | 1431 | 0.01 | 1.38987 | 1.36690 | 1.40970 | 1.90 | 3802.59 |
| 4300 | 2016.02.10 16:01 | buy | 1434 | 0.01 | 1.38891 | 0.00000 | 0.00000 | ||
| 4301 | 2016.02.10 16:01 | modify | 1434 | 0.01 | 1.38891 | 1.36871 | 1.41151 | ||
| 4302 | 2016.02.10 18:01 | close | 1434 | 0.01 | 1.39211 | 1.36871 | 1.41151 | 2.21 | 3804.80 |
| 4303 | 2016.02.10 20:01 | sell | 1435 | 0.01 | 1.39416 | 0.00000 | 0.00000 | ||
| 4304 | 2016.02.10 20:01 | modify | 1435 | 0.01 | 1.39416 | 1.41436 | 1.37156 | ||
| 4305 | 2016.02.10 22:01 | sell | 1436 | 0.01 | 1.39064 | 0.00000 | 0.00000 | ||
| 4306 | 2016.02.10 22:01 | modify | 1436 | 0.01 | 1.39064 | 1.41084 | 1.36804 | ||
| 4307 | 2016.02.11 10:02 | sell | 1437 | 0.01 | 1.39620 | 0.00000 | 0.00000 | ||
| 4308 | 2016.02.11 10:02 | modify | 1437 | 0.01 | 1.39620 | 1.41640 | 1.37360 | ||
| 4309 | 2016.02.11 14:00 | sell | 1438 | 0.02 | 1.39820 | 0.00000 | 0.00000 | ||
| 4310 | 2016.02.11 14:00 | modify | 1438 | 0.02 | 1.39820 | 1.41840 | 1.37560 | ||
| 4311 | 2016.02.11 17:06 | close | 1438 | 0.02 | 1.39218 | 1.41840 | 1.37560 | 8.47 | 3813.27 |
| 4312 | 2016.02.11 17:06 | close | 1437 | 0.01 | 1.39218 | 1.41640 | 1.37360 | 2.80 | 3816.07 |
| 4313 | 2016.02.11 17:06 | close | 1436 | 0.01 | 1.39218 | 1.41084 | 1.36804 | -1.15 | 3814.92 |
| 4314 | 2016.02.11 17:06 | close | 1435 | 0.01 | 1.39218 | 1.41436 | 1.37156 | 1.38 | 3816.29 |
| 4315 | 2016.02.11 18:00 | sell | 1439 | 0.01 | 1.39803 | 0.00000 | 0.00000 | ||
| 4316 | 2016.02.11 18:00 | modify | 1439 | 0.01 | 1.39803 | 1.41823 | 1.37543 | ||
| 4317 | 2016.02.11 20:00 | sell | 1440 | 0.01 | 1.39495 | 0.00000 | 0.00000 | ||
| 4318 | 2016.02.11 20:00 | modify | 1440 | 0.01 | 1.39495 | 1.41515 | 1.37235 | ||
| 4319 | 2016.02.11 21:51 | close | 1440 | 0.01 | 1.39236 | 1.41515 | 1.37235 | 1.77 | 3818.06 |
| 4320 | 2016.02.11 21:51 | close | 1439 | 0.01 | 1.39236 | 1.41823 | 1.37543 | 3.98 | 3822.04 |
| 4321 | 2016.02.11 22:00 | sell | 1441 | 0.01 | 1.39285 | 0.00000 | 0.00000 | ||
| 4322 | 2016.02.11 22:00 | modify | 1441 | 0.01 | 1.39285 | 1.41305 | 1.37025 | ||
| 4323 | 2016.02.12 06:00 | close | 1441 | 0.01 | 1.38945 | 1.41305 | 1.37025 | 2.38 | 3824.42 |
| 4324 | 2016.02.12 08:00 | buy | 1442 | 0.01 | 1.39210 | 0.00000 | 0.00000 | ||
| 4325 | 2016.02.12 08:00 | modify | 1442 | 0.01 | 1.39210 | 1.37190 | 1.41470 | ||
| 4326 | 2016.02.12 12:01 | buy | 1443 | 0.01 | 1.39002 | 0.00000 | 0.00000 | ||
| 4327 | 2016.02.12 12:01 | modify | 1443 | 0.01 | 1.39002 | 1.36982 | 1.41262 | ||
| 4328 | 2016.02.12 15:57 | close | 1443 | 0.01 | 1.39520 | 1.36982 | 1.41262 | 3.62 | 3828.04 |
| 4329 | 2016.02.12 15:57 | close | 1442 | 0.01 | 1.39520 | 1.37190 | 1.41470 | 2.13 | 3830.17 |
| 4330 | 2016.02.12 16:00 | buy | 1444 | 0.01 | 1.39486 | 0.00000 | 0.00000 | ||
| 4331 | 2016.02.12 16:00 | modify | 1444 | 0.01 | 1.39486 | 1.37466 | 1.41746 | ||
| 4332 | 2016.02.12 18:00 | buy | 1445 | 0.01 | 1.39047 | 0.00000 | 0.00000 | ||
| 4333 | 2016.02.12 18:00 | modify | 1445 | 0.01 | 1.39047 | 1.37027 | 1.41307 | ||
| 4334 | 2016.02.12 20:00 | buy | 1446 | 0.01 | 1.38383 | 0.00000 | 0.00000 | ||
| 4335 | 2016.02.12 20:00 | modify | 1446 | 0.01 | 1.38383 | 1.36363 | 1.40643 | ||
| 4336 | 2016.02.15 06:00 | buy | 1447 | 0.02 | 1.38064 | 0.00000 | 0.00000 | ||
| 4337 | 2016.02.15 06:00 | modify | 1447 | 0.02 | 1.38064 | 1.36044 | 1.40324 | ||
| 4338 | 2016.02.16 04:00 | buy | 1448 | 0.02 | 1.37846 | 0.00000 | 0.00000 | ||
| 4339 | 2016.02.16 04:00 | modify | 1448 | 0.02 | 1.37846 | 1.35826 | 1.40106 | ||
| 4340 | 2016.02.16 06:00 | buy | 1449 | 0.03 | 1.37626 | 0.00000 | 0.00000 | ||
| 4341 | 2016.02.16 06:00 | modify | 1449 | 0.03 | 1.37626 | 1.35606 | 1.39886 | ||
| 4342 | 2016.02.16 09:35 | s/l | 1444 | 0.01 | 1.37466 | 1.37466 | 1.41746 | -14.91 | 3815.26 |
| 4343 | 2016.02.16 15:24 | close | 1449 | 0.03 | 1.38268 | 1.35606 | 1.39886 | 13.66 | 3828.92 |
| 4344 | 2016.02.16 15:24 | close | 1448 | 0.02 | 1.38268 | 1.35826 | 1.40106 | 5.92 | 3834.84 |
| 4345 | 2016.02.16 15:24 | close | 1447 | 0.02 | 1.38268 | 1.36044 | 1.40324 | 2.65 | 3837.49 |
| 4346 | 2016.02.16 15:24 | close | 1446 | 0.01 | 1.38268 | 1.36363 | 1.40643 | -1.04 | 3836.45 |
| 4347 | 2016.02.16 15:24 | close | 1445 | 0.01 | 1.38268 | 1.37027 | 1.41307 | -5.84 | 3830.61 |
| 4348 | 2016.02.16 16:00 | sell | 1450 | 0.01 | 1.38174 | 0.00000 | 0.00000 | ||
| 4349 | 2016.02.16 16:00 | modify | 1450 | 0.01 | 1.38174 | 1.40194 | 1.35914 | ||
| 4350 | 2016.02.16 18:00 | sell | 1451 | 0.01 | 1.38929 | 0.00000 | 0.00000 | ||
| 4351 | 2016.02.16 18:00 | modify | 1451 | 0.01 | 1.38929 | 1.40949 | 1.36669 | ||
| 4352 | 2016.02.16 20:00 | sell | 1452 | 0.01 | 1.38538 | 0.00000 | 0.00000 | ||
| 4353 | 2016.02.16 20:00 | modify | 1452 | 0.01 | 1.38538 | 1.40558 | 1.36278 | ||
| 4354 | 2016.02.17 12:01 | sell | 1453 | 0.02 | 1.38335 | 0.00000 | 0.00000 | ||
| 4355 | 2016.02.17 12:01 | modify | 1453 | 0.02 | 1.38335 | 1.40355 | 1.36075 | ||
| 4356 | 2016.02.17 14:58 | close | 1453 | 0.02 | 1.38134 | 1.40355 | 1.36075 | 2.73 | 3833.34 |
| 4357 | 2016.02.17 14:58 | close | 1452 | 0.01 | 1.38134 | 1.40558 | 1.36278 | 2.85 | 3836.18 |
| 4358 | 2016.02.17 14:58 | close | 1451 | 0.01 | 1.38134 | 1.40949 | 1.36669 | 5.69 | 3841.87 |
| 4359 | 2016.02.17 14:58 | close | 1450 | 0.01 | 1.38134 | 1.40194 | 1.35914 | 0.22 | 3842.08 |
| 4360 | 2016.02.17 16:00 | buy | 1454 | 0.01 | 1.38186 | 0.00000 | 0.00000 | ||
| 4361 | 2016.02.17 16:00 | modify | 1454 | 0.01 | 1.38186 | 1.36166 | 1.40446 | ||
| 4362 | 2016.02.17 18:00 | buy | 1455 | 0.01 | 1.36954 | 0.00000 | 0.00000 | ||
| 4363 | 2016.02.17 18:00 | modify | 1455 | 0.01 | 1.36954 | 1.34934 | 1.39214 | ||
| 4364 | 2016.02.18 04:00 | buy | 1456 | 0.01 | 1.36733 | 0.00000 | 0.00000 | ||
| 4365 | 2016.02.18 04:00 | modify | 1456 | 0.01 | 1.36733 | 1.34713 | 1.38993 | ||
| 4366 | 2016.02.18 18:04 | buy | 1457 | 0.02 | 1.37155 | 0.00000 | 0.00000 | ||
| 4367 | 2016.02.18 18:04 | modify | 1457 | 0.02 | 1.37155 | 1.35135 | 1.39415 | ||
| 4368 | 2016.02.18 22:00 | close | 1454 | 0.01 | 1.37402 | 1.36166 | 1.40446 | -5.98 | 3836.10 |
| 4369 | 2016.02.18 22:00 | close | 1457 | 0.02 | 1.37414 | 1.35135 | 1.39415 | 3.59 | 3839.69 |
| 4370 | 2016.02.18 22:00 | close | 1456 | 0.01 | 1.37414 | 1.34713 | 1.38993 | 4.87 | 3844.56 |
| 4371 | 2016.02.18 22:00 | close | 1455 | 0.01 | 1.37414 | 1.34934 | 1.39214 | 3.08 | 3847.64 |
| 4372 | 2016.02.19 02:00 | sell | 1458 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 4373 | 2016.02.19 02:00 | modify | 1458 | 0.01 | 1.37370 | 1.39390 | 1.35110 | ||
| 4374 | 2016.02.19 04:00 | sell | 1459 | 0.01 | 1.37743 | 0.00000 | 0.00000 | ||
| 4375 | 2016.02.19 04:00 | modify | 1459 | 0.01 | 1.37743 | 1.39763 | 1.35483 | ||
| 4376 | 2016.02.19 16:00 | sell | 1460 | 0.01 | 1.38204 | 0.00000 | 0.00000 | ||
| 4377 | 2016.02.19 16:00 | modify | 1460 | 0.01 | 1.38204 | 1.40224 | 1.35944 | ||
| 4378 | 2016.02.22 06:00 | close | 1458 | 0.01 | 1.37526 | 1.39390 | 1.35110 | -1.20 | 3846.44 |
| 4379 | 2016.02.22 06:00 | close | 1460 | 0.01 | 1.37525 | 1.40224 | 1.35944 | 4.87 | 3851.30 |
| 4380 | 2016.02.22 06:00 | close | 1459 | 0.01 | 1.37525 | 1.39763 | 1.35483 | 1.52 | 3852.82 |
| 4381 | 2016.02.22 08:00 | buy | 1461 | 0.01 | 1.37486 | 0.00000 | 0.00000 | ||
| 4382 | 2016.02.22 08:00 | modify | 1461 | 0.01 | 1.37486 | 1.35466 | 1.39746 | ||
| 4383 | 2016.02.22 16:00 | buy | 1462 | 0.01 | 1.36957 | 0.00000 | 0.00000 | ||
| 4384 | 2016.02.22 16:00 | modify | 1462 | 0.01 | 1.36957 | 1.34937 | 1.39217 | ||
| 4385 | 2016.02.23 04:00 | buy | 1463 | 0.01 | 1.37172 | 0.00000 | 0.00000 | ||
| 4386 | 2016.02.23 04:00 | modify | 1463 | 0.01 | 1.37172 | 1.35152 | 1.39432 | ||
| 4387 | 2016.02.23 10:04 | buy | 1464 | 0.02 | 1.37373 | 0.00000 | 0.00000 | ||
| 4388 | 2016.02.23 10:04 | modify | 1464 | 0.02 | 1.37373 | 1.35353 | 1.39633 | ||
| 4389 | 2016.02.23 16:09 | close | 1464 | 0.02 | 1.37612 | 1.35353 | 1.39633 | 3.29 | 3856.11 |
| 4390 | 2016.02.23 16:09 | close | 1463 | 0.01 | 1.37612 | 1.35152 | 1.39432 | 3.11 | 3859.22 |
| 4391 | 2016.02.23 16:09 | close | 1462 | 0.01 | 1.37612 | 1.34937 | 1.39217 | 4.61 | 3863.83 |
| 4392 | 2016.02.23 16:09 | close | 1461 | 0.01 | 1.37612 | 1.35466 | 1.39746 | 0.77 | 3864.60 |
| 4393 | 2016.02.23 18:00 | sell | 1465 | 0.01 | 1.38003 | 0.00000 | 0.00000 | ||
| 4394 | 2016.02.23 18:00 | modify | 1465 | 0.01 | 1.38003 | 1.40023 | 1.35743 | ||
| 4395 | 2016.02.23 20:00 | sell | 1466 | 0.01 | 1.37801 | 0.00000 | 0.00000 | ||
| 4396 | 2016.02.23 20:00 | modify | 1466 | 0.01 | 1.37801 | 1.39821 | 1.35541 | ||
| 4397 | 2016.02.23 21:21 | close | 1466 | 0.01 | 1.37480 | 1.39821 | 1.35541 | 2.24 | 3866.84 |
| 4398 | 2016.02.23 21:21 | close | 1465 | 0.01 | 1.37480 | 1.40023 | 1.35743 | 3.71 | 3870.55 |
| 4399 | 2016.02.23 22:00 | sell | 1467 | 0.01 | 1.37574 | 0.00000 | 0.00000 | ||
| 4400 | 2016.02.23 22:00 | modify | 1467 | 0.01 | 1.37574 | 1.39594 | 1.35314 | ||
| 4401 | 2016.02.24 00:00 | sell | 1468 | 0.01 | 1.37916 | 0.00000 | 0.00000 | ||
| 4402 | 2016.02.24 00:00 | modify | 1468 | 0.01 | 1.37916 | 1.39936 | 1.35656 | ||
| 4403 | 2016.02.24 06:00 | sell | 1469 | 0.01 | 1.38119 | 0.00000 | 0.00000 | ||
| 4404 | 2016.02.24 06:00 | modify | 1469 | 0.01 | 1.38119 | 1.40139 | 1.35859 | ||
| 4405 | 2016.02.24 14:00 | sell | 1470 | 0.02 | 1.38410 | 0.00000 | 0.00000 | ||
| 4406 | 2016.02.24 14:00 | modify | 1470 | 0.02 | 1.38410 | 1.40430 | 1.36150 | ||
| 4407 | 2016.02.24 17:43 | close | 1470 | 0.02 | 1.37756 | 1.40430 | 1.36150 | 9.32 | 3879.87 |
| 4408 | 2016.02.24 17:43 | close | 1469 | 0.01 | 1.37756 | 1.40139 | 1.35859 | 2.55 | 3882.42 |
| 4409 | 2016.02.24 17:43 | close | 1468 | 0.01 | 1.37756 | 1.39936 | 1.35656 | 1.07 | 3883.49 |
| 4410 | 2016.02.24 17:43 | close | 1467 | 0.01 | 1.37756 | 1.39594 | 1.35314 | -1.39 | 3882.09 |
| 4411 | 2016.02.24 18:00 | sell | 1471 | 0.01 | 1.37782 | 0.00000 | 0.00000 | ||
| 4412 | 2016.02.24 18:00 | modify | 1471 | 0.01 | 1.37782 | 1.39802 | 1.35522 | ||
| 4413 | 2016.02.24 20:00 | close | 1471 | 0.01 | 1.37497 | 1.39802 | 1.35522 | 1.98 | 3884.07 |
| 4414 | 2016.02.24 22:00 | buy | 1472 | 0.01 | 1.37151 | 0.00000 | 0.00000 | ||
| 4415 | 2016.02.24 22:00 | modify | 1472 | 0.01 | 1.37151 | 1.35131 | 1.39411 | ||
| 4416 | 2016.02.25 00:00 | buy | 1473 | 0.01 | 1.36944 | 0.00000 | 0.00000 | ||
| 4417 | 2016.02.25 00:00 | modify | 1473 | 0.01 | 1.36944 | 1.34924 | 1.39204 | ||
| 4418 | 2016.02.25 14:00 | buy | 1474 | 0.01 | 1.36613 | 0.00000 | 0.00000 | ||
| 4419 | 2016.02.25 14:00 | modify | 1474 | 0.01 | 1.36613 | 1.34593 | 1.38873 | ||
| 4420 | 2016.02.25 16:00 | buy | 1475 | 0.02 | 1.36254 | 0.00000 | 0.00000 | ||
| 4421 | 2016.02.25 16:00 | modify | 1475 | 0.02 | 1.36254 | 1.34234 | 1.38514 | ||
| 4422 | 2016.02.25 18:00 | buy | 1476 | 0.02 | 1.35997 | 0.00000 | 0.00000 | ||
| 4423 | 2016.02.25 18:00 | modify | 1476 | 0.02 | 1.35997 | 1.33977 | 1.38257 | ||
| 4424 | 2016.02.26 00:00 | buy | 1477 | 0.03 | 1.35310 | 0.00000 | 0.00000 | ||
| 4425 | 2016.02.26 00:00 | modify | 1477 | 0.03 | 1.35310 | 1.33290 | 1.37570 | ||
| 4426 | 2016.02.26 11:56 | s/l | 1472 | 0.01 | 1.35131 | 1.35131 | 1.39411 | -15.28 | 3868.79 |
| 4427 | 2016.02.26 12:00 | buy | 1478 | 0.03 | 1.35110 | 0.00000 | 0.00000 | ||
| 4428 | 2016.02.26 12:00 | modify | 1478 | 0.03 | 1.35110 | 1.33090 | 1.37370 | ||
| 4429 | 2016.02.29 02:00 | buy | 1479 | 0.04 | 1.35534 | 0.00000 | 0.00000 | ||
| 4430 | 2016.02.29 02:00 | modify | 1479 | 0.04 | 1.35534 | 1.33514 | 1.37794 | ||
| 4431 | 2016.02.29 11:59 | close | 1479 | 0.04 | 1.35866 | 1.33514 | 1.37794 | 9.41 | 3878.20 |
| 4432 | 2016.02.29 11:59 | close | 1478 | 0.03 | 1.35866 | 1.33090 | 1.37370 | 16.24 | 3894.44 |
| 4433 | 2016.02.29 11:59 | close | 1477 | 0.03 | 1.35866 | 1.33290 | 1.37570 | 11.83 | 3906.27 |
| 4434 | 2016.02.29 11:59 | close | 1476 | 0.02 | 1.35866 | 1.33977 | 1.38257 | -2.35 | 3903.92 |
| 4435 | 2016.02.29 11:59 | close | 1475 | 0.02 | 1.35866 | 1.34234 | 1.38514 | -6.13 | 3897.79 |
| 4436 | 2016.02.29 11:59 | close | 1474 | 0.01 | 1.35866 | 1.34593 | 1.38873 | -5.71 | 3892.08 |
| 4437 | 2016.02.29 11:59 | close | 1473 | 0.01 | 1.35866 | 1.34924 | 1.39204 | -8.14 | 3883.93 |
| 4438 | 2016.02.29 12:00 | sell | 1480 | 0.01 | 1.35867 | 0.00000 | 0.00000 | ||
| 4439 | 2016.02.29 12:00 | modify | 1480 | 0.01 | 1.35867 | 1.37887 | 1.33607 | ||
| 4440 | 2016.02.29 14:00 | sell | 1481 | 0.01 | 1.35525 | 0.00000 | 0.00000 | ||
| 4441 | 2016.02.29 14:00 | modify | 1481 | 0.01 | 1.35525 | 1.37545 | 1.33265 | ||
| 4442 | 2016.02.29 15:44 | close | 1481 | 0.01 | 1.35297 | 1.37545 | 1.33265 | 1.60 | 3885.53 |
| 4443 | 2016.02.29 15:44 | close | 1480 | 0.01 | 1.35297 | 1.37887 | 1.33607 | 4.12 | 3889.65 |
| 4444 | 2016.02.29 16:00 | buy | 1482 | 0.01 | 1.35186 | 0.00000 | 0.00000 | ||
| 4445 | 2016.02.29 16:00 | modify | 1482 | 0.01 | 1.35186 | 1.33166 | 1.37446 | ||
| 4446 | 2016.02.29 18:00 | close | 1482 | 0.01 | 1.35539 | 1.33166 | 1.37446 | 2.51 | 3892.16 |
| 4447 | 2016.02.29 20:00 | buy | 1483 | 0.01 | 1.35356 | 0.00000 | 0.00000 | ||
| 4448 | 2016.02.29 20:00 | modify | 1483 | 0.01 | 1.35356 | 1.33336 | 1.37616 | ||
| 4449 | 2016.02.29 22:00 | buy | 1484 | 0.01 | 1.35137 | 0.00000 | 0.00000 | ||
| 4450 | 2016.02.29 22:00 | modify | 1484 | 0.01 | 1.35137 | 1.33117 | 1.37397 | ||
| 4451 | 2016.03.01 10:00 | buy | 1485 | 0.01 | 1.34922 | 0.00000 | 0.00000 | ||
| 4452 | 2016.03.01 10:00 | modify | 1485 | 0.01 | 1.34922 | 1.32902 | 1.37182 | ||
| 4453 | 2016.03.01 12:00 | buy | 1486 | 0.02 | 1.35406 | 0.00000 | 0.00000 | ||
| 4454 | 2016.03.01 12:00 | modify | 1486 | 0.02 | 1.35406 | 1.33386 | 1.37666 | ||
| 4455 | 2016.03.01 18:00 | buy | 1487 | 0.02 | 1.34443 | 0.00000 | 0.00000 | ||
| 4456 | 2016.03.01 18:00 | modify | 1487 | 0.02 | 1.34443 | 1.32423 | 1.36703 | ||
| 4457 | 2016.03.01 20:03 | buy | 1488 | 0.03 | 1.34243 | 0.00000 | 0.00000 | ||
| 4458 | 2016.03.01 20:03 | modify | 1488 | 0.03 | 1.34243 | 1.32223 | 1.36503 | ||
| 4459 | 2016.03.01 22:03 | buy | 1489 | 0.04 | 1.33970 | 0.00000 | 0.00000 | ||
| 4460 | 2016.03.01 22:03 | modify | 1489 | 0.04 | 1.33970 | 1.31950 | 1.36230 | ||
| 4461 | 2016.03.02 15:34 | close | 1489 | 0.04 | 1.34720 | 1.31950 | 1.36230 | 21.67 | 3913.83 |
| 4462 | 2016.03.02 15:34 | close | 1488 | 0.03 | 1.34720 | 1.32223 | 1.36503 | 10.17 | 3924.00 |
| 4463 | 2016.03.02 15:34 | close | 1487 | 0.02 | 1.34720 | 1.32423 | 1.36703 | 3.81 | 3927.81 |
| 4464 | 2016.03.02 15:34 | close | 1486 | 0.02 | 1.34720 | 1.33386 | 1.37666 | -10.48 | 3917.33 |
| 4465 | 2016.03.02 15:34 | close | 1485 | 0.01 | 1.34720 | 1.32902 | 1.37182 | -1.65 | 3915.68 |
| 4466 | 2016.03.02 15:34 | close | 1484 | 0.01 | 1.34720 | 1.33117 | 1.37397 | -3.31 | 3912.37 |
| 4467 | 2016.03.02 15:34 | close | 1483 | 0.01 | 1.34720 | 1.33336 | 1.37616 | -4.93 | 3907.44 |
| 4468 | 2016.03.02 16:00 | sell | 1490 | 0.01 | 1.34723 | 0.00000 | 0.00000 | ||
| 4469 | 2016.03.02 16:00 | modify | 1490 | 0.01 | 1.34723 | 1.36743 | 1.32463 | ||
| 4470 | 2016.03.02 20:00 | close | 1490 | 0.01 | 1.34479 | 1.36743 | 1.32463 | 1.72 | 3909.16 |
| 4471 | 2016.03.02 22:00 | buy | 1491 | 0.01 | 1.34374 | 0.00000 | 0.00000 | ||
| 4472 | 2016.03.02 22:00 | modify | 1491 | 0.01 | 1.34374 | 1.32354 | 1.36634 | ||
| 4473 | 2016.03.03 00:00 | buy | 1492 | 0.01 | 1.34172 | 0.00000 | 0.00000 | ||
| 4474 | 2016.03.03 00:00 | modify | 1492 | 0.01 | 1.34172 | 1.32152 | 1.36432 | ||
| 4475 | 2016.03.03 15:54 | close | 1492 | 0.01 | 1.34683 | 1.32152 | 1.36432 | 3.70 | 3912.86 |
| 4476 | 2016.03.03 15:54 | close | 1491 | 0.01 | 1.34683 | 1.32354 | 1.36634 | 2.02 | 3914.88 |
| 4477 | 2016.03.03 16:00 | sell | 1493 | 0.01 | 1.34648 | 0.00000 | 0.00000 | ||
| 4478 | 2016.03.03 16:00 | modify | 1493 | 0.01 | 1.34648 | 1.36668 | 1.32388 | ||
| 4479 | 2016.03.03 17:50 | close | 1493 | 0.01 | 1.33871 | 1.36668 | 1.32388 | 5.71 | 3920.59 |
| 4480 | 2016.03.03 18:00 | buy | 1494 | 0.01 | 1.33816 | 0.00000 | 0.00000 | ||
| 4481 | 2016.03.03 18:00 | modify | 1494 | 0.01 | 1.33816 | 1.31796 | 1.36076 | ||
| 4482 | 2016.03.03 20:00 | buy | 1495 | 0.01 | 1.34046 | 0.00000 | 0.00000 | ||
| 4483 | 2016.03.03 20:00 | modify | 1495 | 0.01 | 1.34046 | 1.32026 | 1.36306 | ||
| 4484 | 2016.03.04 04:03 | buy | 1496 | 0.01 | 1.34246 | 0.00000 | 0.00000 | ||
| 4485 | 2016.03.04 04:03 | modify | 1496 | 0.01 | 1.34246 | 1.32226 | 1.36506 | ||
| 4486 | 2016.03.04 11:15 | close | 1496 | 0.01 | 1.34310 | 1.32226 | 1.36506 | 0.39 | 3920.98 |
| 4487 | 2016.03.04 11:15 | close | 1495 | 0.01 | 1.34310 | 1.32026 | 1.36306 | 1.82 | 3922.80 |
| 4488 | 2016.03.04 11:15 | close | 1494 | 0.01 | 1.34310 | 1.31796 | 1.36076 | 3.53 | 3926.33 |
| 4489 | 2016.03.04 12:00 | sell | 1497 | 0.01 | 1.34484 | 0.00000 | 0.00000 | ||
| 4490 | 2016.03.04 12:00 | modify | 1497 | 0.01 | 1.34484 | 1.36504 | 1.32224 | ||
| 4491 | 2016.03.04 14:00 | sell | 1498 | 0.01 | 1.34249 | 0.00000 | 0.00000 | ||
| 4492 | 2016.03.04 14:00 | modify | 1498 | 0.01 | 1.34249 | 1.36269 | 1.31989 | ||
| 4493 | 2016.03.04 15:32 | close | 1498 | 0.01 | 1.33958 | 1.36269 | 1.31989 | 2.08 | 3928.41 |
| 4494 | 2016.03.04 15:32 | close | 1497 | 0.01 | 1.33958 | 1.36504 | 1.32224 | 3.84 | 3932.25 |
| 4495 | 2016.03.04 16:00 | sell | 1499 | 0.01 | 1.34265 | 0.00000 | 0.00000 | ||
| 4496 | 2016.03.04 16:00 | modify | 1499 | 0.01 | 1.34265 | 1.36285 | 1.32005 | ||
| 4497 | 2016.03.04 18:00 | close | 1499 | 0.01 | 1.33643 | 1.36285 | 1.32005 | 4.56 | 3936.81 |
| 4498 | 2016.03.04 20:00 | buy | 1500 | 0.01 | 1.33305 | 0.00000 | 0.00000 | ||
| 4499 | 2016.03.04 20:00 | modify | 1500 | 0.01 | 1.33305 | 1.31285 | 1.35565 | ||
| 4500 | 2016.03.07 10:00 | buy | 1501 | 0.01 | 1.33506 | 0.00000 | 0.00000 | ||
| 4501 | 2016.03.07 10:00 | modify | 1501 | 0.01 | 1.33506 | 1.31486 | 1.35766 | ||
| 4502 | 2016.03.07 16:04 | buy | 1502 | 0.01 | 1.33709 | 0.00000 | 0.00000 | ||
| 4503 | 2016.03.07 16:04 | modify | 1502 | 0.01 | 1.33709 | 1.31689 | 1.35969 | ||
| 4504 | 2016.03.07 18:04 | buy | 1503 | 0.02 | 1.33103 | 0.00000 | 0.00000 | ||
| 4505 | 2016.03.07 18:04 | modify | 1503 | 0.02 | 1.33103 | 1.31083 | 1.35363 | ||
| 4506 | 2016.03.07 20:04 | buy | 1504 | 0.02 | 1.32791 | 0.00000 | 0.00000 | ||
| 4507 | 2016.03.07 20:04 | modify | 1504 | 0.02 | 1.32791 | 1.30771 | 1.35051 | ||
| 4508 | 2016.03.08 10:00 | close | 1502 | 0.01 | 1.33303 | 1.31689 | 1.35969 | -3.20 | 3933.61 |
| 4509 | 2016.03.08 11:38 | close | 1504 | 0.02 | 1.33375 | 1.30771 | 1.35051 | 8.46 | 3942.07 |
| 4510 | 2016.03.08 11:38 | close | 1503 | 0.02 | 1.33375 | 1.31083 | 1.35363 | 3.78 | 3945.84 |
| 4511 | 2016.03.08 11:38 | close | 1501 | 0.01 | 1.33375 | 1.31486 | 1.35766 | -1.13 | 3944.71 |
| 4512 | 2016.03.08 11:38 | close | 1500 | 0.01 | 1.33375 | 1.31285 | 1.35565 | 0.31 | 3945.02 |
| 4513 | 2016.03.08 12:00 | sell | 1505 | 0.01 | 1.33432 | 0.00000 | 0.00000 | ||
| 4514 | 2016.03.08 12:00 | modify | 1505 | 0.01 | 1.33432 | 1.35452 | 1.31172 | ||
| 4515 | 2016.03.08 18:00 | sell | 1506 | 0.01 | 1.34084 | 0.00000 | 0.00000 | ||
| 4516 | 2016.03.08 18:00 | modify | 1506 | 0.01 | 1.34084 | 1.36104 | 1.31824 | ||
| 4517 | 2016.03.08 20:00 | sell | 1507 | 0.01 | 1.33835 | 0.00000 | 0.00000 | ||
| 4518 | 2016.03.08 20:00 | modify | 1507 | 0.01 | 1.33835 | 1.35855 | 1.31575 | ||
| 4519 | 2016.03.09 08:00 | sell | 1508 | 0.02 | 1.34306 | 0.00000 | 0.00000 | ||
| 4520 | 2016.03.09 08:00 | modify | 1508 | 0.02 | 1.34306 | 1.36326 | 1.32046 | ||
| 4521 | 2016.03.09 16:03 | sell | 1509 | 0.02 | 1.34098 | 0.00000 | 0.00000 | ||
| 4522 | 2016.03.09 16:03 | modify | 1509 | 0.02 | 1.34098 | 1.36118 | 1.31838 | ||
| 4523 | 2016.03.09 17:00 | close | 1509 | 0.02 | 1.33754 | 1.36118 | 1.31838 | 4.96 | 3949.98 |
| 4524 | 2016.03.09 17:00 | close | 1508 | 0.02 | 1.33754 | 1.36326 | 1.32046 | 8.07 | 3958.05 |
| 4525 | 2016.03.09 17:00 | close | 1507 | 0.01 | 1.33754 | 1.35855 | 1.31575 | 0.54 | 3958.59 |
| 4526 | 2016.03.09 17:00 | close | 1506 | 0.01 | 1.33754 | 1.36104 | 1.31824 | 2.40 | 3960.98 |
| 4527 | 2016.03.09 17:00 | close | 1505 | 0.01 | 1.33754 | 1.35452 | 1.31172 | -2.48 | 3958.50 |
| 4528 | 2016.03.09 18:03 | buy | 1510 | 0.01 | 1.32976 | 0.00000 | 0.00000 | ||
| 4529 | 2016.03.09 18:03 | modify | 1510 | 0.01 | 1.32976 | 1.30956 | 1.35236 | ||
| 4530 | 2016.03.09 20:03 | buy | 1511 | 0.01 | 1.32491 | 0.00000 | 0.00000 | ||
| 4531 | 2016.03.09 20:03 | modify | 1511 | 0.01 | 1.32491 | 1.30471 | 1.34751 | ||
| 4532 | 2016.03.10 04:00 | buy | 1512 | 0.01 | 1.32718 | 0.00000 | 0.00000 | ||
| 4533 | 2016.03.10 04:00 | modify | 1512 | 0.01 | 1.32718 | 1.30698 | 1.34978 | ||
| 4534 | 2016.03.10 15:27 | close | 1512 | 0.01 | 1.33010 | 1.30698 | 1.34978 | 2.11 | 3960.61 |
| 4535 | 2016.03.10 15:27 | close | 1511 | 0.01 | 1.33010 | 1.30471 | 1.34751 | 3.63 | 3964.24 |
| 4536 | 2016.03.10 15:27 | close | 1510 | 0.01 | 1.33010 | 1.30956 | 1.35236 | -0.01 | 3964.23 |
| 4537 | 2016.03.10 16:00 | buy | 1513 | 0.01 | 1.32982 | 0.00000 | 0.00000 | ||
| 4538 | 2016.03.10 16:00 | modify | 1513 | 0.01 | 1.32982 | 1.30962 | 1.35242 | ||
| 4539 | 2016.03.10 18:00 | buy | 1514 | 0.01 | 1.33304 | 0.00000 | 0.00000 | ||
| 4540 | 2016.03.10 18:00 | modify | 1514 | 0.01 | 1.33304 | 1.31284 | 1.35564 | ||
| 4541 | 2016.03.10 18:04 | close | 1514 | 0.01 | 1.33552 | 1.31284 | 1.35564 | 1.77 | 3966.00 |
| 4542 | 2016.03.10 18:04 | close | 1513 | 0.01 | 1.33552 | 1.30962 | 1.35242 | 4.18 | 3970.18 |
| 4543 | 2016.03.10 20:00 | sell | 1515 | 0.01 | 1.33875 | 0.00000 | 0.00000 | ||
| 4544 | 2016.03.10 20:00 | modify | 1515 | 0.01 | 1.33875 | 1.35895 | 1.31615 | ||
| 4545 | 2016.03.10 22:00 | sell | 1516 | 0.01 | 1.33426 | 0.00000 | 0.00000 | ||
| 4546 | 2016.03.10 22:00 | modify | 1516 | 0.01 | 1.33426 | 1.35446 | 1.31166 | ||
| 4547 | 2016.03.11 00:05 | close | 1516 | 0.01 | 1.33250 | 1.35446 | 1.31166 | 1.25 | 3971.42 |
| 4548 | 2016.03.11 00:05 | close | 1515 | 0.01 | 1.33250 | 1.35895 | 1.31615 | 4.62 | 3976.04 |
| 4549 | 2016.03.11 02:00 | sell | 1517 | 0.01 | 1.33370 | 0.00000 | 0.00000 | ||
| 4550 | 2016.03.11 02:00 | modify | 1517 | 0.01 | 1.33370 | 1.35390 | 1.31110 | ||
| 4551 | 2016.03.11 06:00 | sell | 1518 | 0.01 | 1.32879 | 0.00000 | 0.00000 | ||
| 4552 | 2016.03.11 06:00 | modify | 1518 | 0.01 | 1.32879 | 1.34899 | 1.30619 | ||
| 4553 | 2016.03.11 07:48 | close | 1518 | 0.01 | 1.32732 | 1.34899 | 1.30619 | 1.02 | 3977.06 |
| 4554 | 2016.03.11 07:48 | close | 1517 | 0.01 | 1.32732 | 1.35390 | 1.31110 | 4.72 | 3981.78 |
| 4555 | 2016.03.11 08:00 | buy | 1519 | 0.01 | 1.32737 | 0.00000 | 0.00000 | ||
| 4556 | 2016.03.11 08:00 | modify | 1519 | 0.01 | 1.32737 | 1.30717 | 1.34997 | ||
| 4557 | 2016.03.11 20:00 | buy | 1520 | 0.01 | 1.32167 | 0.00000 | 0.00000 | ||
| 4558 | 2016.03.11 20:00 | modify | 1520 | 0.01 | 1.32167 | 1.30147 | 1.34427 | ||
| 4559 | 2016.03.14 02:00 | buy | 1521 | 0.01 | 1.32397 | 0.00000 | 0.00000 | ||
| 4560 | 2016.03.14 02:00 | modify | 1521 | 0.01 | 1.32397 | 1.30377 | 1.34657 | ||
| 4561 | 2016.03.14 10:00 | buy | 1522 | 0.02 | 1.32698 | 0.00000 | 0.00000 | ||
| 4562 | 2016.03.14 10:00 | modify | 1522 | 0.02 | 1.32698 | 1.30678 | 1.34958 | ||
| 4563 | 2016.03.14 15:45 | close | 1522 | 0.02 | 1.32859 | 1.30678 | 1.34958 | 2.24 | 3984.02 |
| 4564 | 2016.03.14 15:45 | close | 1521 | 0.01 | 1.32859 | 1.30377 | 1.34657 | 3.39 | 3987.41 |
| 4565 | 2016.03.14 15:45 | close | 1520 | 0.01 | 1.32859 | 1.30147 | 1.34427 | 5.06 | 3992.47 |
| 4566 | 2016.03.14 15:45 | close | 1519 | 0.01 | 1.32859 | 1.30717 | 1.34997 | 0.77 | 3993.24 |
| 4567 | 2016.03.14 16:00 | sell | 1523 | 0.01 | 1.32943 | 0.00000 | 0.00000 | ||
| 4568 | 2016.03.14 16:00 | modify | 1523 | 0.01 | 1.32943 | 1.34963 | 1.30683 | ||
| 4569 | 2016.03.14 22:00 | sell | 1524 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
| 4570 | 2016.03.14 22:00 | modify | 1524 | 0.01 | 1.32655 | 1.34675 | 1.30395 | ||
| 4571 | 2016.03.15 10:00 | sell | 1525 | 0.01 | 1.33484 | 0.00000 | 0.00000 | ||
| 4572 | 2016.03.15 10:00 | modify | 1525 | 0.01 | 1.33484 | 1.35504 | 1.31224 | ||
| 4573 | 2016.03.15 12:00 | sell | 1526 | 0.02 | 1.33943 | 0.00000 | 0.00000 | ||
| 4574 | 2016.03.15 12:00 | modify | 1526 | 0.02 | 1.33943 | 1.35963 | 1.31683 | ||
| 4575 | 2016.03.16 10:01 | sell | 1527 | 0.02 | 1.33741 | 0.00000 | 0.00000 | ||
| 4576 | 2016.03.16 10:01 | modify | 1527 | 0.02 | 1.33741 | 1.35761 | 1.31481 | ||
| 4577 | 2016.03.16 20:00 | close | 1524 | 0.01 | 1.33376 | 1.34675 | 1.30395 | -5.47 | 3987.77 |
| 4578 | 2016.03.16 20:00 | close | 1527 | 0.02 | 1.33310 | 1.35761 | 1.31481 | 6.29 | 3994.06 |
| 4579 | 2016.03.16 20:00 | close | 1526 | 0.02 | 1.33310 | 1.35963 | 1.31683 | 9.35 | 4003.41 |
| 4580 | 2016.03.16 20:00 | close | 1525 | 0.01 | 1.33310 | 1.35504 | 1.31224 | 1.24 | 4004.65 |
| 4581 | 2016.03.16 20:00 | close | 1523 | 0.01 | 1.33310 | 1.34963 | 1.30683 | -2.81 | 4001.84 |
| 4582 | 2016.03.16 22:00 | buy | 1528 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 4583 | 2016.03.16 22:00 | modify | 1528 | 0.01 | 1.31226 | 1.29206 | 1.33486 | ||
| 4584 | 2016.03.17 09:00 | buy | 1529 | 0.01 | 1.30853 | 0.00000 | 0.00000 | ||
| 4585 | 2016.03.17 09:00 | modify | 1529 | 0.01 | 1.30853 | 1.28833 | 1.33113 | ||
| 4586 | 2016.03.17 14:00 | buy | 1530 | 0.01 | 1.30185 | 0.00000 | 0.00000 | ||
| 4587 | 2016.03.17 14:00 | modify | 1530 | 0.01 | 1.30185 | 1.28165 | 1.32445 | ||
| 4588 | 2016.03.18 00:00 | buy | 1531 | 0.02 | 1.29870 | 0.00000 | 0.00000 | ||
| 4589 | 2016.03.18 00:00 | modify | 1531 | 0.02 | 1.29870 | 1.27850 | 1.32130 | ||
| 4590 | 2016.03.18 16:00 | buy | 1532 | 0.02 | 1.29614 | 0.00000 | 0.00000 | ||
| 4591 | 2016.03.18 16:00 | modify | 1532 | 0.02 | 1.29614 | 1.27594 | 1.31874 | ||
| 4592 | 2016.03.18 20:00 | close | 1528 | 0.01 | 1.30226 | 1.29206 | 1.33486 | -8.01 | 3993.83 |
| 4593 | 2016.03.18 20:28 | close | 1532 | 0.02 | 1.30266 | 1.27594 | 1.31874 | 9.83 | 4003.66 |
| 4594 | 2016.03.18 20:28 | close | 1531 | 0.02 | 1.30266 | 1.27850 | 1.32130 | 5.90 | 4009.56 |
| 4595 | 2016.03.18 20:28 | close | 1530 | 0.01 | 1.30266 | 1.28165 | 1.32445 | 0.47 | 4010.03 |
| 4596 | 2016.03.18 20:28 | close | 1529 | 0.01 | 1.30266 | 1.28833 | 1.33113 | -4.66 | 4005.37 |
| 4597 | 2016.03.18 22:00 | sell | 1533 | 0.01 | 1.30358 | 0.00000 | 0.00000 | ||
| 4598 | 2016.03.18 22:00 | modify | 1533 | 0.01 | 1.30358 | 1.32378 | 1.28098 | ||
| 4599 | 2016.03.21 02:04 | sell | 1534 | 0.01 | 1.30562 | 0.00000 | 0.00000 | ||
| 4600 | 2016.03.21 02:04 | modify | 1534 | 0.01 | 1.30562 | 1.32582 | 1.28302 | ||
| 4601 | 2016.03.22 02:00 | sell | 1535 | 0.01 | 1.30926 | 0.00000 | 0.00000 | ||
| 4602 | 2016.03.22 02:00 | modify | 1535 | 0.01 | 1.30926 | 1.32946 | 1.28666 | ||
| 4603 | 2016.03.22 17:30 | close | 1535 | 0.01 | 1.30355 | 1.32946 | 1.28666 | 4.29 | 4009.66 |
| 4604 | 2016.03.22 17:30 | close | 1534 | 0.01 | 1.30355 | 1.32582 | 1.28302 | 1.52 | 4011.17 |
| 4605 | 2016.03.22 17:30 | close | 1533 | 0.01 | 1.30355 | 1.32378 | 1.28098 | -0.04 | 4011.14 |
| 4606 | 2016.03.22 18:00 | buy | 1536 | 0.01 | 1.30545 | 0.00000 | 0.00000 | ||
| 4607 | 2016.03.22 18:00 | modify | 1536 | 0.01 | 1.30545 | 1.28525 | 1.32805 | ||
| 4608 | 2016.03.22 22:01 | buy | 1537 | 0.01 | 1.30343 | 0.00000 | 0.00000 | ||
| 4609 | 2016.03.22 22:01 | modify | 1537 | 0.01 | 1.30343 | 1.28323 | 1.32603 | ||
| 4610 | 2016.03.23 06:34 | close | 1537 | 0.01 | 1.30839 | 1.28323 | 1.32603 | 3.64 | 4014.77 |
| 4611 | 2016.03.23 06:34 | close | 1536 | 0.01 | 1.30839 | 1.28525 | 1.32805 | 2.10 | 4016.87 |
| 4612 | 2016.03.23 08:00 | sell | 1538 | 0.01 | 1.30878 | 0.00000 | 0.00000 | ||
| 4613 | 2016.03.23 08:00 | modify | 1538 | 0.01 | 1.30878 | 1.32898 | 1.28618 | ||
| 4614 | 2016.03.23 14:00 | close | 1538 | 0.01 | 1.30635 | 1.32898 | 1.28618 | 1.77 | 4018.64 |
| 4615 | 2016.03.23 16:00 | sell | 1539 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
| 4616 | 2016.03.23 16:00 | modify | 1539 | 0.01 | 1.31837 | 1.33857 | 1.29577 | ||
| 4617 | 2016.03.23 18:00 | sell | 1540 | 0.01 | 1.32043 | 0.00000 | 0.00000 | ||
| 4618 | 2016.03.23 18:00 | modify | 1540 | 0.01 | 1.32043 | 1.34063 | 1.29783 | ||
| 4619 | 2016.03.24 04:00 | sell | 1541 | 0.01 | 1.32297 | 0.00000 | 0.00000 | ||
| 4620 | 2016.03.24 04:00 | modify | 1541 | 0.01 | 1.32297 | 1.34317 | 1.30037 | ||
| 4621 | 2016.03.24 09:02 | sell | 1542 | 0.02 | 1.32499 | 0.00000 | 0.00000 | ||
| 4622 | 2016.03.24 09:02 | modify | 1542 | 0.02 | 1.32499 | 1.34519 | 1.30239 | ||
| 4623 | 2016.03.25 20:00 | sell | 1543 | 0.02 | 1.32744 | 0.00000 | 0.00000 | ||
| 4624 | 2016.03.25 20:00 | modify | 1543 | 0.02 | 1.32744 | 1.34764 | 1.30484 | ||
| 4625 | 2016.03.28 15:55 | close | 1543 | 0.02 | 1.32157 | 1.34764 | 1.30484 | 8.73 | 4027.38 |
| 4626 | 2016.03.28 15:55 | close | 1542 | 0.02 | 1.32157 | 1.34519 | 1.30239 | 5.06 | 4032.44 |
| 4627 | 2016.03.28 15:55 | close | 1541 | 0.01 | 1.32157 | 1.34317 | 1.30037 | 1.00 | 4033.44 |
| 4628 | 2016.03.28 15:55 | close | 1540 | 0.01 | 1.32157 | 1.34063 | 1.29783 | -0.87 | 4032.57 |
| 4629 | 2016.03.28 15:55 | close | 1539 | 0.01 | 1.32157 | 1.33857 | 1.29577 | -2.43 | 4030.14 |
| 4630 | 2016.03.29 16:00 | buy | 1544 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 4631 | 2016.03.29 16:00 | modify | 1544 | 0.01 | 1.31584 | 1.29564 | 1.33844 | ||
| 4632 | 2016.03.29 20:00 | buy | 1545 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 4633 | 2016.03.29 20:00 | modify | 1545 | 0.01 | 1.31114 | 1.29094 | 1.33374 | ||
| 4634 | 2016.03.29 22:00 | buy | 1546 | 0.01 | 1.30656 | 0.00000 | 0.00000 | ||
| 4635 | 2016.03.29 22:00 | modify | 1546 | 0.01 | 1.30656 | 1.28636 | 1.32916 | ||
| 4636 | 2016.03.30 10:00 | buy | 1547 | 0.02 | 1.30447 | 0.00000 | 0.00000 | ||
| 4637 | 2016.03.30 10:00 | modify | 1547 | 0.02 | 1.30447 | 1.28427 | 1.32707 | ||
| 4638 | 2016.03.30 16:00 | buy | 1548 | 0.02 | 1.30105 | 0.00000 | 0.00000 | ||
| 4639 | 2016.03.30 16:00 | modify | 1548 | 0.02 | 1.30105 | 1.28085 | 1.32365 | ||
| 4640 | 2016.03.30 17:13 | s/l | 1544 | 0.01 | 1.29564 | 1.29564 | 1.33844 | -15.74 | 4014.40 |
| 4641 | 2016.03.30 23:00 | buy | 1549 | 0.02 | 1.29670 | 0.00000 | 0.00000 | ||
| 4642 | 2016.03.30 23:00 | modify | 1549 | 0.02 | 1.29670 | 1.27650 | 1.31930 | ||
| 4643 | 2016.03.31 10:00 | buy | 1550 | 0.03 | 1.29870 | 0.00000 | 0.00000 | ||
| 4644 | 2016.03.31 10:00 | modify | 1550 | 0.03 | 1.29870 | 1.27850 | 1.32130 | ||
| 4645 | 2016.03.31 14:03 | buy | 1551 | 0.04 | 1.29462 | 0.00000 | 0.00000 | ||
| 4646 | 2016.03.31 14:03 | modify | 1551 | 0.04 | 1.29462 | 1.27442 | 1.31722 | ||
| 4647 | 2016.03.31 15:30 | s/l | 1545 | 0.01 | 1.29094 | 1.29094 | 1.33374 | -15.98 | 3998.42 |
| 4648 | 2016.03.31 16:04 | buy | 1552 | 0.04 | 1.29096 | 0.00000 | 0.00000 | ||
| 4649 | 2016.03.31 16:04 | modify | 1552 | 0.04 | 1.29096 | 1.27076 | 1.31356 | ||
| 4650 | 2016.03.31 17:13 | s/l | 1546 | 0.01 | 1.28636 | 1.28636 | 1.32916 | -16.04 | 3982.38 |
| 4651 | 2016.03.31 20:00 | buy | 1553 | 0.04 | 1.29784 | 0.00000 | 0.00000 | ||
| 4652 | 2016.03.31 20:00 | modify | 1553 | 0.04 | 1.29784 | 1.27764 | 1.32044 | ||
| 4653 | 2016.03.31 20:03 | close | 1553 | 0.04 | 1.29805 | 1.27764 | 1.32044 | 0.29 | 3982.67 |
| 4654 | 2016.03.31 20:03 | close | 1552 | 0.04 | 1.29805 | 1.27076 | 1.31356 | 21.49 | 4004.16 |
| 4655 | 2016.03.31 20:03 | close | 1551 | 0.04 | 1.29805 | 1.27442 | 1.31722 | 10.21 | 4014.37 |
| 4656 | 2016.03.31 20:03 | close | 1550 | 0.03 | 1.29805 | 1.27850 | 1.32130 | -1.77 | 4012.60 |
| 4657 | 2016.03.31 20:03 | close | 1549 | 0.02 | 1.29805 | 1.27650 | 1.31930 | 1.54 | 4014.13 |
| 4658 | 2016.03.31 20:03 | close | 1548 | 0.02 | 1.29805 | 1.28085 | 1.32365 | -5.16 | 4008.97 |
| 4659 | 2016.03.31 20:03 | close | 1547 | 0.02 | 1.29805 | 1.28427 | 1.32707 | -10.43 | 3998.54 |
| 4660 | 2016.03.31 22:00 | sell | 1554 | 0.01 | 1.29747 | 0.00000 | 0.00000 | ||
| 4661 | 2016.03.31 22:00 | modify | 1554 | 0.01 | 1.29747 | 1.31767 | 1.27487 | ||
| 4662 | 2016.04.01 00:00 | sell | 1555 | 0.01 | 1.30018 | 0.00000 | 0.00000 | ||
| 4663 | 2016.04.01 00:00 | modify | 1555 | 0.01 | 1.30018 | 1.32038 | 1.27758 | ||
| 4664 | 2016.04.01 06:00 | sell | 1556 | 0.01 | 1.30222 | 0.00000 | 0.00000 | ||
| 4665 | 2016.04.01 06:00 | modify | 1556 | 0.01 | 1.30222 | 1.32242 | 1.27962 | ||
| 4666 | 2016.04.01 14:00 | sell | 1557 | 0.02 | 1.30429 | 0.00000 | 0.00000 | ||
| 4667 | 2016.04.01 14:00 | modify | 1557 | 0.02 | 1.30429 | 1.32449 | 1.28169 | ||
| 4668 | 2016.04.01 16:00 | sell | 1558 | 0.02 | 1.31270 | 0.00000 | 0.00000 | ||
| 4669 | 2016.04.01 16:00 | modify | 1558 | 0.02 | 1.31270 | 1.33290 | 1.29010 | ||
| 4670 | 2016.04.01 18:00 | sell | 1559 | 0.03 | 1.30968 | 0.00000 | 0.00000 | ||
| 4671 | 2016.04.01 18:00 | modify | 1559 | 0.03 | 1.30968 | 1.32988 | 1.28708 | ||
| 4672 | 2016.04.01 18:48 | close | 1559 | 0.03 | 1.30405 | 1.32988 | 1.28708 | 12.68 | 4011.22 |
| 4673 | 2016.04.01 18:48 | close | 1558 | 0.02 | 1.30405 | 1.33290 | 1.29010 | 13.09 | 4024.31 |
| 4674 | 2016.04.01 18:48 | close | 1557 | 0.02 | 1.30405 | 1.32449 | 1.28169 | 0.19 | 4024.50 |
| 4675 | 2016.04.01 18:48 | close | 1556 | 0.01 | 1.30405 | 1.32242 | 1.27962 | -1.49 | 4023.01 |
| 4676 | 2016.04.01 18:48 | close | 1555 | 0.01 | 1.30405 | 1.32038 | 1.27758 | -3.06 | 4019.95 |
| 4677 | 2016.04.01 18:48 | close | 1554 | 0.01 | 1.30405 | 1.31767 | 1.27487 | -5.12 | 4014.82 |
| 4678 | 2016.04.01 20:00 | sell | 1560 | 0.01 | 1.30422 | 0.00000 | 0.00000 | ||
| 4679 | 2016.04.01 20:00 | modify | 1560 | 0.01 | 1.30422 | 1.32442 | 1.28162 | ||
| 4680 | 2016.04.01 22:00 | sell | 1561 | 0.01 | 1.30221 | 0.00000 | 0.00000 | ||
| 4681 | 2016.04.01 22:00 | modify | 1561 | 0.01 | 1.30221 | 1.32241 | 1.27961 | ||
| 4682 | 2016.04.04 10:04 | sell | 1562 | 0.01 | 1.30623 | 0.00000 | 0.00000 | ||
| 4683 | 2016.04.04 10:04 | modify | 1562 | 0.01 | 1.30623 | 1.32643 | 1.28363 | ||
| 4684 | 2016.04.04 17:04 | close | 1562 | 0.01 | 1.30164 | 1.32643 | 1.28363 | 3.44 | 4018.26 |
| 4685 | 2016.04.04 17:04 | close | 1561 | 0.01 | 1.30164 | 1.32241 | 1.27961 | 0.37 | 4018.63 |
| 4686 | 2016.04.04 17:04 | close | 1560 | 0.01 | 1.30164 | 1.32442 | 1.28162 | 1.91 | 4020.54 |
| 4687 | 2016.04.04 18:00 | buy | 1563 | 0.01 | 1.30563 | 0.00000 | 0.00000 | ||
| 4688 | 2016.04.04 18:00 | modify | 1563 | 0.01 | 1.30563 | 1.28543 | 1.32823 | ||
| 4689 | 2016.04.05 00:00 | close | 1563 | 0.01 | 1.30855 | 1.28543 | 1.32823 | 2.08 | 4022.62 |
| 4690 | 2016.04.05 02:00 | sell | 1564 | 0.01 | 1.30730 | 0.00000 | 0.00000 | ||
| 4691 | 2016.04.05 02:00 | modify | 1564 | 0.01 | 1.30730 | 1.32750 | 1.28470 | ||
| 4692 | 2016.04.05 06:00 | sell | 1565 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 4693 | 2016.04.05 06:00 | modify | 1565 | 0.01 | 1.31087 | 1.33107 | 1.28827 | ||
| 4694 | 2016.04.05 14:00 | sell | 1566 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 4695 | 2016.04.05 14:00 | modify | 1566 | 0.01 | 1.31447 | 1.33467 | 1.29187 | ||
| 4696 | 2016.04.06 12:04 | sell | 1567 | 0.02 | 1.31647 | 0.00000 | 0.00000 | ||
| 4697 | 2016.04.06 12:04 | modify | 1567 | 0.02 | 1.31647 | 1.33667 | 1.29387 | ||
| 4698 | 2016.04.06 18:38 | close | 1567 | 0.02 | 1.30992 | 1.33667 | 1.29387 | 9.82 | 4032.44 |
| 4699 | 2016.04.06 18:38 | close | 1566 | 0.01 | 1.30992 | 1.33467 | 1.29187 | 3.40 | 4035.83 |
| 4700 | 2016.04.06 18:38 | close | 1565 | 0.01 | 1.30992 | 1.33107 | 1.28827 | 0.66 | 4036.49 |
| 4701 | 2016.04.06 18:38 | close | 1564 | 0.01 | 1.30992 | 1.32750 | 1.28470 | -2.07 | 4034.41 |
| 4702 | 2016.04.06 20:00 | buy | 1568 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 4703 | 2016.04.06 20:00 | modify | 1568 | 0.01 | 1.31043 | 1.29023 | 1.33303 | ||
| 4704 | 2016.04.07 04:00 | buy | 1569 | 0.01 | 1.30780 | 0.00000 | 0.00000 | ||
| 4705 | 2016.04.07 04:00 | modify | 1569 | 0.01 | 1.30780 | 1.28760 | 1.33040 | ||
| 4706 | 2016.04.07 08:02 | buy | 1570 | 0.01 | 1.30580 | 0.00000 | 0.00000 | ||
| 4707 | 2016.04.07 08:02 | modify | 1570 | 0.01 | 1.30580 | 1.28560 | 1.32840 | ||
| 4708 | 2016.04.07 10:02 | buy | 1571 | 0.02 | 1.30380 | 0.00000 | 0.00000 | ||
| 4709 | 2016.04.07 10:02 | modify | 1571 | 0.02 | 1.30380 | 1.28360 | 1.32640 | ||
| 4710 | 2016.04.07 12:02 | buy | 1572 | 0.02 | 1.30873 | 0.00000 | 0.00000 | ||
| 4711 | 2016.04.07 12:02 | modify | 1572 | 0.02 | 1.30873 | 1.28853 | 1.33133 | ||
| 4712 | 2016.04.07 12:04 | close | 1572 | 0.02 | 1.30930 | 1.28853 | 1.33133 | 0.69 | 4035.10 |
| 4713 | 2016.04.07 12:04 | close | 1571 | 0.02 | 1.30930 | 1.28360 | 1.32640 | 8.22 | 4043.32 |
| 4714 | 2016.04.07 12:04 | close | 1570 | 0.01 | 1.30930 | 1.28560 | 1.32840 | 2.58 | 4045.90 |
| 4715 | 2016.04.07 12:04 | close | 1569 | 0.01 | 1.30930 | 1.28760 | 1.33040 | 1.06 | 4046.96 |
| 4716 | 2016.04.07 12:04 | close | 1568 | 0.01 | 1.30930 | 1.29023 | 1.33303 | -1.13 | 4045.83 |
| 4717 | 2016.04.07 14:02 | buy | 1573 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 4718 | 2016.04.07 14:02 | modify | 1573 | 0.01 | 1.31037 | 1.29017 | 1.33297 | ||
| 4719 | 2016.04.07 18:00 | close | 1573 | 0.01 | 1.31609 | 1.29017 | 1.33297 | 4.26 | 4050.09 |
| 4720 | 2016.04.07 20:00 | sell | 1574 | 0.01 | 1.31694 | 0.00000 | 0.00000 | ||
| 4721 | 2016.04.07 20:00 | modify | 1574 | 0.01 | 1.31694 | 1.33714 | 1.29434 | ||
| 4722 | 2016.04.08 00:00 | sell | 1575 | 0.01 | 1.31442 | 0.00000 | 0.00000 | ||
| 4723 | 2016.04.08 00:00 | modify | 1575 | 0.01 | 1.31442 | 1.33462 | 1.29182 | ||
| 4724 | 2016.04.08 04:48 | close | 1575 | 0.01 | 1.31181 | 1.33462 | 1.29182 | 1.90 | 4051.99 |
| 4725 | 2016.04.08 04:48 | close | 1574 | 0.01 | 1.31181 | 1.33714 | 1.29434 | 3.84 | 4055.83 |
| 4726 | 2016.04.08 08:00 | buy | 1576 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 4727 | 2016.04.08 08:00 | modify | 1576 | 0.01 | 1.31030 | 1.29010 | 1.33290 | ||
| 4728 | 2016.04.08 15:00 | buy | 1577 | 0.01 | 1.30721 | 0.00000 | 0.00000 | ||
| 4729 | 2016.04.08 15:00 | modify | 1577 | 0.01 | 1.30721 | 1.28701 | 1.32981 | ||
| 4730 | 2016.04.08 20:00 | buy | 1578 | 0.01 | 1.29920 | 0.00000 | 0.00000 | ||
| 4731 | 2016.04.08 20:00 | modify | 1578 | 0.01 | 1.29920 | 1.27900 | 1.32180 | ||
| 4732 | 2016.04.11 16:00 | buy | 1579 | 0.02 | 1.29440 | 0.00000 | 0.00000 | ||
| 4733 | 2016.04.11 16:00 | modify | 1579 | 0.02 | 1.29440 | 1.27420 | 1.31700 | ||
| 4734 | 2016.04.11 17:00 | s/l | 1576 | 0.01 | 1.29010 | 1.29010 | 1.33290 | -15.80 | 4040.03 |
| 4735 | 2016.04.11 18:00 | buy | 1580 | 0.02 | 1.29204 | 0.00000 | 0.00000 | ||
| 4736 | 2016.04.11 18:00 | modify | 1580 | 0.02 | 1.29204 | 1.27184 | 1.31464 | ||
| 4737 | 2016.04.12 10:00 | buy | 1581 | 0.02 | 1.28953 | 0.00000 | 0.00000 | ||
| 4738 | 2016.04.12 10:00 | modify | 1581 | 0.02 | 1.28953 | 1.26933 | 1.31213 | ||
| 4739 | 2016.04.12 11:20 | s/l | 1577 | 0.01 | 1.28701 | 1.28701 | 1.32981 | -15.90 | 4024.13 |
| 4740 | 2016.04.12 12:00 | buy | 1582 | 0.02 | 1.28733 | 0.00000 | 0.00000 | ||
| 4741 | 2016.04.12 12:00 | modify | 1582 | 0.02 | 1.28733 | 1.26713 | 1.30993 | ||
| 4742 | 2016.04.12 18:00 | buy | 1583 | 0.03 | 1.28515 | 0.00000 | 0.00000 | ||
| 4743 | 2016.04.12 18:00 | modify | 1583 | 0.03 | 1.28515 | 1.26495 | 1.30775 | ||
| 4744 | 2016.04.12 18:45 | s/l | 1578 | 0.01 | 1.27900 | 1.27900 | 1.32180 | -16.01 | 4008.12 |
| 4745 | 2016.04.12 20:00 | buy | 1584 | 0.03 | 1.27963 | 0.00000 | 0.00000 | ||
| 4746 | 2016.04.12 20:00 | modify | 1584 | 0.03 | 1.27963 | 1.25943 | 1.30223 | ||
| 4747 | 2016.04.12 22:00 | buy | 1585 | 0.04 | 1.27546 | 0.00000 | 0.00000 | ||
| 4748 | 2016.04.12 22:00 | modify | 1585 | 0.04 | 1.27546 | 1.25526 | 1.29806 | ||
| 4749 | 2016.04.14 04:00 | close | 1579 | 0.02 | 1.28433 | 1.27420 | 1.31700 | -16.46 | 3991.65 |
| 4750 | 2016.04.14 04:26 | close | 1585 | 0.04 | 1.28512 | 1.25526 | 1.29806 | 28.74 | 4020.40 |
| 4751 | 2016.04.14 04:26 | close | 1584 | 0.03 | 1.28512 | 1.25943 | 1.30223 | 11.83 | 4032.22 |
| 4752 | 2016.04.14 04:26 | close | 1583 | 0.03 | 1.28512 | 1.26495 | 1.30775 | -1.06 | 4031.16 |
| 4753 | 2016.04.14 04:26 | close | 1582 | 0.02 | 1.28512 | 1.26713 | 1.30993 | -4.10 | 4027.05 |
| 4754 | 2016.04.14 04:26 | close | 1581 | 0.02 | 1.28512 | 1.26933 | 1.31213 | -7.52 | 4019.53 |
| 4755 | 2016.04.14 04:26 | close | 1580 | 0.02 | 1.28512 | 1.27184 | 1.31464 | -11.55 | 4007.98 |
| 4756 | 2016.04.14 06:00 | sell | 1586 | 0.01 | 1.28456 | 0.00000 | 0.00000 | ||
| 4757 | 2016.04.14 06:00 | modify | 1586 | 0.01 | 1.28456 | 1.30476 | 1.26196 | ||
| 4758 | 2016.04.14 16:00 | sell | 1587 | 0.01 | 1.28129 | 0.00000 | 0.00000 | ||
| 4759 | 2016.04.14 16:00 | modify | 1587 | 0.01 | 1.28129 | 1.30149 | 1.25869 | ||
| 4760 | 2016.04.15 16:00 | sell | 1588 | 0.01 | 1.28843 | 0.00000 | 0.00000 | ||
| 4761 | 2016.04.15 16:00 | modify | 1588 | 0.01 | 1.28843 | 1.30863 | 1.26583 | ||
| 4762 | 2016.04.15 20:00 | sell | 1589 | 0.02 | 1.28360 | 0.00000 | 0.00000 | ||
| 4763 | 2016.04.15 20:00 | modify | 1589 | 0.02 | 1.28360 | 1.30380 | 1.26100 | ||
| 4764 | 2016.04.18 00:00 | close | 1587 | 0.01 | 1.29487 | 1.30149 | 1.25869 | -10.55 | 3997.43 |
| 4765 | 2016.04.18 02:00 | sell | 1590 | 0.02 | 1.29786 | 0.00000 | 0.00000 | ||
| 4766 | 2016.04.18 02:00 | modify | 1590 | 0.02 | 1.29786 | 1.31806 | 1.27526 | ||
| 4767 | 2016.04.18 06:00 | sell | 1591 | 0.02 | 1.29499 | 0.00000 | 0.00000 | ||
| 4768 | 2016.04.18 06:00 | modify | 1591 | 0.02 | 1.29499 | 1.31519 | 1.27239 | ||
| 4769 | 2016.04.18 12:00 | sell | 1592 | 0.03 | 1.29031 | 0.00000 | 0.00000 | ||
| 4770 | 2016.04.18 12:00 | modify | 1592 | 0.03 | 1.29031 | 1.31051 | 1.26771 | ||
| 4771 | 2016.04.18 12:03 | close | 1592 | 0.03 | 1.28874 | 1.31051 | 1.26771 | 3.38 | 4000.81 |
| 4772 | 2016.04.18 12:03 | close | 1591 | 0.02 | 1.28874 | 1.31519 | 1.27239 | 9.52 | 4010.33 |
| 4773 | 2016.04.18 12:03 | close | 1590 | 0.02 | 1.28874 | 1.31806 | 1.27526 | 13.97 | 4024.30 |
| 4774 | 2016.04.18 12:03 | close | 1589 | 0.02 | 1.28874 | 1.30380 | 1.26100 | -8.13 | 4016.17 |
| 4775 | 2016.04.18 12:03 | close | 1588 | 0.01 | 1.28874 | 1.30863 | 1.26583 | -0.31 | 4015.86 |
| 4776 | 2016.04.18 12:03 | close | 1586 | 0.01 | 1.28874 | 1.30476 | 1.26196 | -3.30 | 4012.56 |
| 4777 | 2016.04.18 14:00 | sell | 1593 | 0.01 | 1.28967 | 0.00000 | 0.00000 | ||
| 4778 | 2016.04.18 14:00 | modify | 1593 | 0.01 | 1.28967 | 1.30987 | 1.26707 | ||
| 4779 | 2016.04.18 18:00 | close | 1593 | 0.01 | 1.28469 | 1.30987 | 1.26707 | 3.79 | 4016.35 |
| 4780 | 2016.04.18 20:00 | buy | 1594 | 0.01 | 1.28069 | 0.00000 | 0.00000 | ||
| 4781 | 2016.04.18 20:00 | modify | 1594 | 0.01 | 1.28069 | 1.26049 | 1.30329 | ||
| 4782 | 2016.04.19 00:00 | buy | 1595 | 0.01 | 1.27854 | 0.00000 | 0.00000 | ||
| 4783 | 2016.04.19 00:00 | modify | 1595 | 0.01 | 1.27854 | 1.25834 | 1.30114 | ||
| 4784 | 2016.04.19 12:01 | buy | 1596 | 0.01 | 1.27653 | 0.00000 | 0.00000 | ||
| 4785 | 2016.04.19 12:01 | modify | 1596 | 0.01 | 1.27653 | 1.25633 | 1.29913 | ||
| 4786 | 2016.04.19 17:01 | buy | 1597 | 0.02 | 1.26633 | 0.00000 | 0.00000 | ||
| 4787 | 2016.04.19 17:01 | modify | 1597 | 0.02 | 1.26633 | 1.24613 | 1.28893 | ||
| 4788 | 2016.04.19 22:02 | buy | 1598 | 0.02 | 1.26428 | 0.00000 | 0.00000 | ||
| 4789 | 2016.04.19 22:02 | modify | 1598 | 0.02 | 1.26428 | 1.24408 | 1.28688 | ||
| 4790 | 2016.04.20 06:00 | buy | 1599 | 0.03 | 1.27014 | 0.00000 | 0.00000 | ||
| 4791 | 2016.04.20 06:00 | modify | 1599 | 0.03 | 1.27014 | 1.24994 | 1.29274 | ||
| 4792 | 2016.04.20 08:31 | close | 1599 | 0.03 | 1.27285 | 1.24994 | 1.29274 | 6.12 | 4022.47 |
| 4793 | 2016.04.20 08:31 | close | 1598 | 0.02 | 1.27285 | 1.24408 | 1.28688 | 13.17 | 4035.64 |
| 4794 | 2016.04.20 08:31 | close | 1597 | 0.02 | 1.27285 | 1.24613 | 1.28893 | 9.94 | 4045.58 |
| 4795 | 2016.04.20 08:31 | close | 1596 | 0.01 | 1.27285 | 1.25633 | 1.29913 | -3.04 | 4042.54 |
| 4796 | 2016.04.20 08:31 | close | 1595 | 0.01 | 1.27285 | 1.25834 | 1.30114 | -4.62 | 4037.92 |
| 4797 | 2016.04.20 08:31 | close | 1594 | 0.01 | 1.27285 | 1.26049 | 1.30329 | -6.37 | 4031.54 |
| 4798 | 2016.04.20 10:00 | buy | 1600 | 0.01 | 1.27112 | 0.00000 | 0.00000 | ||
| 4799 | 2016.04.20 10:00 | modify | 1600 | 0.01 | 1.27112 | 1.25092 | 1.29372 | ||
| 4800 | 2016.04.20 12:00 | buy | 1601 | 0.01 | 1.26873 | 0.00000 | 0.00000 | ||
| 4801 | 2016.04.20 12:00 | modify | 1601 | 0.01 | 1.26873 | 1.24853 | 1.29133 | ||
| 4802 | 2016.04.20 18:00 | buy | 1602 | 0.01 | 1.26635 | 0.00000 | 0.00000 | ||
| 4803 | 2016.04.20 18:00 | modify | 1602 | 0.01 | 1.26635 | 1.24615 | 1.28895 | ||
| 4804 | 2016.04.20 20:00 | buy | 1603 | 0.02 | 1.26286 | 0.00000 | 0.00000 | ||
| 4805 | 2016.04.20 20:00 | modify | 1603 | 0.02 | 1.26286 | 1.24266 | 1.28546 | ||
| 4806 | 2016.04.21 16:35 | close | 1603 | 0.02 | 1.26963 | 1.24266 | 1.28546 | 10.12 | 4041.66 |
| 4807 | 2016.04.21 16:35 | close | 1602 | 0.01 | 1.26963 | 1.24615 | 1.28895 | 2.31 | 4043.97 |
| 4808 | 2016.04.21 16:35 | close | 1601 | 0.01 | 1.26963 | 1.24853 | 1.29133 | 0.44 | 4044.41 |
| 4809 | 2016.04.21 16:35 | close | 1600 | 0.01 | 1.26963 | 1.25092 | 1.29372 | -1.44 | 4042.97 |
| 4810 | 2016.04.21 18:00 | sell | 1604 | 0.01 | 1.27085 | 0.00000 | 0.00000 | ||
| 4811 | 2016.04.21 18:00 | modify | 1604 | 0.01 | 1.27085 | 1.29105 | 1.24825 | ||
| 4812 | 2016.04.21 20:04 | sell | 1605 | 0.01 | 1.27285 | 0.00000 | 0.00000 | ||
| 4813 | 2016.04.21 20:04 | modify | 1605 | 0.01 | 1.27285 | 1.29305 | 1.25025 | ||
| 4814 | 2016.04.22 12:00 | sell | 1606 | 0.01 | 1.27510 | 0.00000 | 0.00000 | ||
| 4815 | 2016.04.22 12:00 | modify | 1606 | 0.01 | 1.27510 | 1.29530 | 1.25250 | ||
| 4816 | 2016.04.22 14:00 | sell | 1607 | 0.02 | 1.27085 | 0.00000 | 0.00000 | ||
| 4817 | 2016.04.22 14:00 | modify | 1607 | 0.02 | 1.27085 | 1.29105 | 1.24825 | ||
| 4818 | 2016.04.22 15:30 | close | 1607 | 0.02 | 1.26906 | 1.29105 | 1.24825 | 2.64 | 4045.61 |
| 4819 | 2016.04.22 15:30 | close | 1606 | 0.01 | 1.26906 | 1.29530 | 1.25250 | 4.67 | 4050.28 |
| 4820 | 2016.04.22 15:30 | close | 1605 | 0.01 | 1.26906 | 1.29305 | 1.25025 | 2.92 | 4053.19 |
| 4821 | 2016.04.22 15:30 | close | 1604 | 0.01 | 1.26906 | 1.29105 | 1.24825 | 1.34 | 4054.53 |
| 4822 | 2016.04.22 16:00 | buy | 1608 | 0.01 | 1.26658 | 0.00000 | 0.00000 | ||
| 4823 | 2016.04.22 16:00 | modify | 1608 | 0.01 | 1.26658 | 1.24638 | 1.28918 | ||
| 4824 | 2016.04.22 18:01 | buy | 1609 | 0.01 | 1.26457 | 0.00000 | 0.00000 | ||
| 4825 | 2016.04.22 18:01 | modify | 1609 | 0.01 | 1.26457 | 1.24437 | 1.28717 | ||
| 4826 | 2016.04.22 19:15 | close | 1609 | 0.01 | 1.26945 | 1.24437 | 1.28717 | 3.75 | 4058.28 |
| 4827 | 2016.04.22 19:15 | close | 1608 | 0.01 | 1.26945 | 1.24638 | 1.28918 | 2.17 | 4060.45 |
| 4828 | 2016.04.22 20:01 | sell | 1610 | 0.01 | 1.27099 | 0.00000 | 0.00000 | ||
| 4829 | 2016.04.22 20:01 | modify | 1610 | 0.01 | 1.27099 | 1.29119 | 1.24839 | ||
| 4830 | 2016.04.22 22:01 | close | 1610 | 0.01 | 1.26857 | 1.29119 | 1.24839 | 1.82 | 4062.27 |
| 4831 | 2016.04.25 02:01 | buy | 1611 | 0.01 | 1.26654 | 0.00000 | 0.00000 | ||
| 4832 | 2016.04.25 02:01 | modify | 1611 | 0.01 | 1.26654 | 1.24634 | 1.28914 | ||
| 4833 | 2016.04.25 04:01 | buy | 1612 | 0.01 | 1.26864 | 0.00000 | 0.00000 | ||
| 4834 | 2016.04.25 04:01 | modify | 1612 | 0.01 | 1.26864 | 1.24844 | 1.29124 | ||
| 4835 | 2016.04.25 12:15 | close | 1612 | 0.01 | 1.27138 | 1.24844 | 1.29124 | 2.07 | 4064.34 |
| 4836 | 2016.04.25 12:15 | close | 1611 | 0.01 | 1.27138 | 1.24634 | 1.28914 | 3.72 | 4068.06 |
| 4837 | 2016.04.25 14:00 | buy | 1613 | 0.01 | 1.26869 | 0.00000 | 0.00000 | ||
| 4838 | 2016.04.25 14:00 | modify | 1613 | 0.01 | 1.26869 | 1.24849 | 1.29129 | ||
| 4839 | 2016.04.25 18:00 | buy | 1614 | 0.01 | 1.26656 | 0.00000 | 0.00000 | ||
| 4840 | 2016.04.25 18:00 | modify | 1614 | 0.01 | 1.26656 | 1.24636 | 1.28916 | ||
| 4841 | 2016.04.26 12:00 | buy | 1615 | 0.01 | 1.26414 | 0.00000 | 0.00000 | ||
| 4842 | 2016.04.26 12:00 | modify | 1615 | 0.01 | 1.26414 | 1.24394 | 1.28674 | ||
| 4843 | 2016.04.26 22:02 | buy | 1616 | 0.02 | 1.26214 | 0.00000 | 0.00000 | ||
| 4844 | 2016.04.26 22:02 | modify | 1616 | 0.02 | 1.26214 | 1.24194 | 1.28474 | ||
| 4845 | 2016.04.27 12:00 | buy | 1617 | 0.02 | 1.25884 | 0.00000 | 0.00000 | ||
| 4846 | 2016.04.27 12:00 | modify | 1617 | 0.02 | 1.25884 | 1.23864 | 1.28144 | ||
| 4847 | 2016.04.27 18:00 | buy | 1618 | 0.03 | 1.26486 | 0.00000 | 0.00000 | ||
| 4848 | 2016.04.27 18:00 | modify | 1618 | 0.03 | 1.26486 | 1.24466 | 1.28746 | ||
| 4849 | 2016.04.27 21:00 | close | 1618 | 0.03 | 1.26588 | 1.24466 | 1.28746 | 2.15 | 4070.21 |
| 4850 | 2016.04.27 21:00 | close | 1617 | 0.02 | 1.26588 | 1.23864 | 1.28144 | 10.94 | 4081.15 |
| 4851 | 2016.04.27 21:00 | close | 1616 | 0.02 | 1.26588 | 1.24194 | 1.28474 | 5.61 | 4086.76 |
| 4852 | 2016.04.27 21:00 | close | 1615 | 0.01 | 1.26588 | 1.24394 | 1.28674 | 1.22 | 4087.98 |
| 4853 | 2016.04.27 21:00 | close | 1614 | 0.01 | 1.26588 | 1.24636 | 1.28916 | -0.75 | 4087.23 |
| 4854 | 2016.04.27 21:00 | close | 1613 | 0.01 | 1.26588 | 1.24849 | 1.29129 | -2.43 | 4084.80 |
| 4855 | 2016.04.27 22:00 | sell | 1619 | 0.01 | 1.26193 | 0.00000 | 0.00000 | ||
| 4856 | 2016.04.27 22:00 | modify | 1619 | 0.01 | 1.26193 | 1.28213 | 1.23933 | ||
| 4857 | 2016.04.28 00:00 | close | 1619 | 0.01 | 1.25991 | 1.28213 | 1.23933 | 1.56 | 4086.36 |
| 4858 | 2016.04.28 02:00 | buy | 1620 | 0.01 | 1.25913 | 0.00000 | 0.00000 | ||
| 4859 | 2016.04.28 02:00 | modify | 1620 | 0.01 | 1.25913 | 1.23893 | 1.28173 | ||
| 4860 | 2016.04.28 10:00 | buy | 1621 | 0.01 | 1.25517 | 0.00000 | 0.00000 | ||
| 4861 | 2016.04.28 10:00 | modify | 1621 | 0.01 | 1.25517 | 1.23497 | 1.27777 | ||
| 4862 | 2016.04.28 22:00 | buy | 1622 | 0.01 | 1.25265 | 0.00000 | 0.00000 | ||
| 4863 | 2016.04.28 22:00 | modify | 1622 | 0.01 | 1.25265 | 1.23245 | 1.27525 | ||
| 4864 | 2016.04.29 20:57 | close | 1622 | 0.01 | 1.25827 | 1.23245 | 1.27525 | 4.32 | 4090.67 |
| 4865 | 2016.04.29 20:57 | close | 1621 | 0.01 | 1.25827 | 1.23497 | 1.27777 | 2.31 | 4092.98 |
| 4866 | 2016.04.29 20:57 | close | 1620 | 0.01 | 1.25827 | 1.23893 | 1.28173 | -0.83 | 4092.15 |
| 4867 | 2016.04.29 22:00 | sell | 1623 | 0.01 | 1.25425 | 0.00000 | 0.00000 | ||
| 4868 | 2016.04.29 22:00 | modify | 1623 | 0.01 | 1.25425 | 1.27445 | 1.23165 | ||
| 4869 | 2016.05.02 16:00 | close | 1623 | 0.01 | 1.25225 | 1.27445 | 1.23165 | 1.53 | 4093.68 |
| 4870 | 2016.05.02 18:00 | sell | 1624 | 0.01 | 1.25354 | 0.00000 | 0.00000 | ||
| 4871 | 2016.05.02 18:00 | modify | 1624 | 0.01 | 1.25354 | 1.27374 | 1.23094 | ||
| 4872 | 2016.05.03 06:00 | close | 1624 | 0.01 | 1.25105 | 1.27374 | 1.23094 | 1.92 | 4095.60 |
| 4873 | 2016.05.03 08:00 | buy | 1625 | 0.01 | 1.25289 | 0.00000 | 0.00000 | ||
| 4874 | 2016.05.03 08:00 | modify | 1625 | 0.01 | 1.25289 | 1.23269 | 1.27549 | ||
| 4875 | 2016.05.03 10:00 | buy | 1626 | 0.01 | 1.24827 | 0.00000 | 0.00000 | ||
| 4876 | 2016.05.03 10:00 | modify | 1626 | 0.01 | 1.24827 | 1.22807 | 1.27087 | ||
| 4877 | 2016.05.03 13:21 | close | 1626 | 0.01 | 1.25428 | 1.22807 | 1.27087 | 4.70 | 4100.30 |
| 4878 | 2016.05.03 13:21 | close | 1625 | 0.01 | 1.25428 | 1.23269 | 1.27549 | 1.02 | 4101.32 |
| 4879 | 2016.05.03 14:00 | sell | 1627 | 0.01 | 1.25681 | 0.00000 | 0.00000 | ||
| 4880 | 2016.05.03 14:00 | modify | 1627 | 0.01 | 1.25681 | 1.27701 | 1.23421 | ||
| 4881 | 2016.05.03 16:00 | sell | 1628 | 0.01 | 1.25964 | 0.00000 | 0.00000 | ||
| 4882 | 2016.05.03 16:00 | modify | 1628 | 0.01 | 1.25964 | 1.27984 | 1.23704 | ||
| 4883 | 2016.05.03 18:00 | sell | 1629 | 0.01 | 1.26920 | 0.00000 | 0.00000 | ||
| 4884 | 2016.05.03 18:00 | modify | 1629 | 0.01 | 1.26920 | 1.28940 | 1.24660 | ||
| 4885 | 2016.05.04 06:00 | sell | 1630 | 0.02 | 1.27345 | 0.00000 | 0.00000 | ||
| 4886 | 2016.05.04 06:00 | modify | 1630 | 0.02 | 1.27345 | 1.29365 | 1.25085 | ||
| 4887 | 2016.05.04 10:01 | sell | 1631 | 0.02 | 1.27144 | 0.00000 | 0.00000 | ||
| 4888 | 2016.05.04 10:01 | modify | 1631 | 0.02 | 1.27144 | 1.29164 | 1.24884 | ||
| 4889 | 2016.05.04 12:43 | s/l | 1627 | 0.01 | 1.27701 | 1.27701 | 1.23421 | -15.89 | 4085.42 |
| 4890 | 2016.05.04 14:00 | sell | 1632 | 0.02 | 1.27684 | 0.00000 | 0.00000 | ||
| 4891 | 2016.05.04 14:00 | modify | 1632 | 0.02 | 1.27684 | 1.29704 | 1.25424 | ||
| 4892 | 2016.05.04 15:41 | s/l | 1628 | 0.01 | 1.27984 | 1.27984 | 1.23704 | -15.85 | 4069.57 |
| 4893 | 2016.05.04 16:00 | sell | 1633 | 0.02 | 1.28104 | 0.00000 | 0.00000 | ||
| 4894 | 2016.05.04 16:00 | modify | 1633 | 0.02 | 1.28104 | 1.30124 | 1.25844 | ||
| 4895 | 2016.05.04 18:00 | sell | 1634 | 0.03 | 1.28611 | 0.00000 | 0.00000 | ||
| 4896 | 2016.05.04 18:00 | modify | 1634 | 0.03 | 1.28611 | 1.30631 | 1.26351 | ||
| 4897 | 2016.05.04 20:04 | sell | 1635 | 0.04 | 1.28814 | 0.00000 | 0.00000 | ||
| 4898 | 2016.05.04 20:04 | modify | 1635 | 0.04 | 1.28814 | 1.30834 | 1.26554 | ||
| 4899 | 2016.05.05 16:00 | close | 1635 | 0.04 | 1.27908 | 1.30834 | 1.26554 | 28.16 | 4097.73 |
| 4900 | 2016.05.05 16:00 | close | 1634 | 0.03 | 1.27908 | 1.30631 | 1.26351 | 16.36 | 4114.09 |
| 4901 | 2016.05.05 16:00 | close | 1633 | 0.02 | 1.27908 | 1.30124 | 1.25844 | 2.98 | 4117.07 |
| 4902 | 2016.05.05 16:00 | close | 1632 | 0.02 | 1.27908 | 1.29704 | 1.25424 | -3.58 | 4113.48 |
| 4903 | 2016.05.05 16:00 | close | 1631 | 0.02 | 1.27908 | 1.29164 | 1.24884 | -12.03 | 4101.45 |
| 4904 | 2016.05.05 16:00 | close | 1630 | 0.02 | 1.27908 | 1.29365 | 1.25085 | -8.88 | 4092.56 |
| 4905 | 2016.05.05 16:00 | close | 1629 | 0.01 | 1.27908 | 1.28940 | 1.24660 | -7.75 | 4084.81 |
| 4906 | 2016.05.05 16:00 | buy | 1636 | 0.01 | 1.27909 | 0.00000 | 0.00000 | ||
| 4907 | 2016.05.05 16:00 | modify | 1636 | 0.01 | 1.27909 | 1.25889 | 1.30169 | ||
| 4908 | 2016.05.05 18:00 | close | 1636 | 0.01 | 1.28553 | 1.25889 | 1.30169 | 4.92 | 4089.73 |
| 4909 | 2016.05.05 20:00 | sell | 1637 | 0.01 | 1.28419 | 0.00000 | 0.00000 | ||
| 4910 | 2016.05.05 20:00 | modify | 1637 | 0.01 | 1.28419 | 1.30439 | 1.26159 | ||
| 4911 | 2016.05.05 22:00 | sell | 1638 | 0.01 | 1.28619 | 0.00000 | 0.00000 | ||
| 4912 | 2016.05.05 22:00 | modify | 1638 | 0.01 | 1.28619 | 1.30639 | 1.26359 | ||
| 4913 | 2016.05.06 10:00 | sell | 1639 | 0.01 | 1.28896 | 0.00000 | 0.00000 | ||
| 4914 | 2016.05.06 10:00 | modify | 1639 | 0.01 | 1.28896 | 1.30916 | 1.26636 | ||
| 4915 | 2016.05.06 12:33 | close | 1639 | 0.01 | 1.28390 | 1.30916 | 1.26636 | 3.85 | 4093.58 |
| 4916 | 2016.05.06 12:33 | close | 1638 | 0.01 | 1.28390 | 1.30639 | 1.26359 | 1.71 | 4095.29 |
| 4917 | 2016.05.06 12:33 | close | 1637 | 0.01 | 1.28390 | 1.30439 | 1.26159 | 0.16 | 4095.45 |
| 4918 | 2016.05.06 14:00 | sell | 1640 | 0.01 | 1.28742 | 0.00000 | 0.00000 | ||
| 4919 | 2016.05.06 14:00 | modify | 1640 | 0.01 | 1.28742 | 1.30762 | 1.26482 | ||
| 4920 | 2016.05.06 16:00 | sell | 1641 | 0.01 | 1.29193 | 0.00000 | 0.00000 | ||
| 4921 | 2016.05.06 16:00 | modify | 1641 | 0.01 | 1.29193 | 1.31213 | 1.26933 | ||
| 4922 | 2016.05.09 04:00 | sell | 1642 | 0.01 | 1.29397 | 0.00000 | 0.00000 | ||
| 4923 | 2016.05.09 04:00 | modify | 1642 | 0.01 | 1.29397 | 1.31417 | 1.27137 | ||
| 4924 | 2016.05.09 16:00 | sell | 1643 | 0.02 | 1.29715 | 0.00000 | 0.00000 | ||
| 4925 | 2016.05.09 16:00 | modify | 1643 | 0.02 | 1.29715 | 1.31735 | 1.27455 | ||
| 4926 | 2016.05.09 20:00 | sell | 1644 | 0.02 | 1.30001 | 0.00000 | 0.00000 | ||
| 4927 | 2016.05.09 20:00 | modify | 1644 | 0.02 | 1.30001 | 1.32021 | 1.27741 | ||
| 4928 | 2016.05.10 10:00 | sell | 1645 | 0.03 | 1.29433 | 0.00000 | 0.00000 | ||
| 4929 | 2016.05.10 10:00 | modify | 1645 | 0.03 | 1.29433 | 1.31453 | 1.27173 | ||
| 4930 | 2016.05.10 11:51 | close | 1645 | 0.03 | 1.29300 | 1.31453 | 1.27173 | 2.82 | 4098.27 |
| 4931 | 2016.05.10 11:51 | close | 1644 | 0.02 | 1.29300 | 1.32021 | 1.27741 | 10.69 | 4108.96 |
| 4932 | 2016.05.10 11:51 | close | 1643 | 0.02 | 1.29300 | 1.31735 | 1.27455 | 6.27 | 4115.23 |
| 4933 | 2016.05.10 11:51 | close | 1642 | 0.01 | 1.29300 | 1.31417 | 1.27137 | 0.68 | 4115.90 |
| 4934 | 2016.05.10 11:51 | close | 1641 | 0.01 | 1.29300 | 1.31213 | 1.26933 | -0.89 | 4115.02 |
| 4935 | 2016.05.10 11:51 | close | 1640 | 0.01 | 1.29300 | 1.30762 | 1.26482 | -4.38 | 4110.64 |
| 4936 | 2016.05.10 12:00 | buy | 1646 | 0.01 | 1.29253 | 0.00000 | 0.00000 | ||
| 4937 | 2016.05.10 12:00 | modify | 1646 | 0.01 | 1.29253 | 1.27233 | 1.31513 | ||
| 4938 | 2016.05.10 14:00 | close | 1646 | 0.01 | 1.29685 | 1.27233 | 1.31513 | 3.24 | 4113.88 |
| 4939 | 2016.05.10 16:00 | sell | 1647 | 0.01 | 1.29698 | 0.00000 | 0.00000 | ||
| 4940 | 2016.05.10 16:00 | modify | 1647 | 0.01 | 1.29698 | 1.31718 | 1.27438 | ||
| 4941 | 2016.05.10 18:00 | close | 1647 | 0.01 | 1.29489 | 1.31718 | 1.27438 | 1.52 | 4115.40 |
| 4942 | 2016.05.10 20:00 | buy | 1648 | 0.01 | 1.29548 | 0.00000 | 0.00000 | ||
| 4943 | 2016.05.10 20:00 | modify | 1648 | 0.01 | 1.29548 | 1.27528 | 1.31808 | ||
| 4944 | 2016.05.10 22:00 | buy | 1649 | 0.01 | 1.29296 | 0.00000 | 0.00000 | ||
| 4945 | 2016.05.10 22:00 | modify | 1649 | 0.01 | 1.29296 | 1.27276 | 1.31556 | ||
| 4946 | 2016.05.11 10:00 | buy | 1650 | 0.01 | 1.29095 | 0.00000 | 0.00000 | ||
| 4947 | 2016.05.11 10:00 | modify | 1650 | 0.01 | 1.29095 | 1.27075 | 1.31355 | ||
| 4948 | 2016.05.11 14:00 | buy | 1651 | 0.02 | 1.28779 | 0.00000 | 0.00000 | ||
| 4949 | 2016.05.11 14:00 | modify | 1651 | 0.02 | 1.28779 | 1.26759 | 1.31039 | ||
| 4950 | 2016.05.11 18:00 | buy | 1652 | 0.02 | 1.28545 | 0.00000 | 0.00000 | ||
| 4951 | 2016.05.11 18:00 | modify | 1652 | 0.02 | 1.28545 | 1.26525 | 1.30805 | ||
| 4952 | 2016.05.12 16:00 | buy | 1653 | 0.03 | 1.28094 | 0.00000 | 0.00000 | ||
| 4953 | 2016.05.12 16:00 | modify | 1653 | 0.03 | 1.28094 | 1.26074 | 1.30354 | ||
| 4954 | 2016.05.12 18:04 | buy | 1654 | 0.04 | 1.28295 | 0.00000 | 0.00000 | ||
| 4955 | 2016.05.12 18:04 | modify | 1654 | 0.04 | 1.28295 | 1.26275 | 1.30555 | ||
| 4956 | 2016.05.13 09:48 | close | 1654 | 0.04 | 1.28746 | 1.26275 | 1.30555 | 13.41 | 4128.81 |
| 4957 | 2016.05.13 09:48 | close | 1653 | 0.03 | 1.28746 | 1.26074 | 1.30354 | 14.74 | 4143.55 |
| 4958 | 2016.05.13 09:48 | close | 1652 | 0.02 | 1.28746 | 1.26525 | 1.30805 | 2.46 | 4146.00 |
| 4959 | 2016.05.13 09:48 | close | 1651 | 0.02 | 1.28746 | 1.26759 | 1.31039 | -1.17 | 4144.83 |
| 4960 | 2016.05.13 09:48 | close | 1650 | 0.01 | 1.28746 | 1.27075 | 1.31355 | -3.04 | 4141.79 |
| 4961 | 2016.05.13 09:48 | close | 1649 | 0.01 | 1.28746 | 1.27276 | 1.31556 | -4.66 | 4137.13 |
| 4962 | 2016.05.13 09:48 | close | 1648 | 0.01 | 1.28746 | 1.27528 | 1.31808 | -6.62 | 4130.50 |
| 4963 | 2016.05.13 10:00 | sell | 1655 | 0.01 | 1.28718 | 0.00000 | 0.00000 | ||
| 4964 | 2016.05.13 10:00 | modify | 1655 | 0.01 | 1.28718 | 1.30738 | 1.26458 | ||
| 4965 | 2016.05.13 12:02 | sell | 1656 | 0.01 | 1.28518 | 0.00000 | 0.00000 | ||
| 4966 | 2016.05.13 12:02 | modify | 1656 | 0.01 | 1.28518 | 1.30538 | 1.26258 | ||
| 4967 | 2016.05.13 16:00 | sell | 1657 | 0.01 | 1.28969 | 0.00000 | 0.00000 | ||
| 4968 | 2016.05.13 16:00 | modify | 1657 | 0.01 | 1.28969 | 1.30989 | 1.26709 | ||
| 4969 | 2016.05.13 18:00 | sell | 1658 | 0.02 | 1.29369 | 0.00000 | 0.00000 | ||
| 4970 | 2016.05.13 18:00 | modify | 1658 | 0.02 | 1.29369 | 1.31389 | 1.27109 | ||
| 4971 | 2016.05.16 10:01 | sell | 1659 | 0.02 | 1.29169 | 0.00000 | 0.00000 | ||
| 4972 | 2016.05.16 10:01 | modify | 1659 | 0.02 | 1.29169 | 1.31189 | 1.26909 | ||
| 4973 | 2016.05.16 17:10 | close | 1659 | 0.02 | 1.28811 | 1.31189 | 1.26909 | 5.38 | 4135.88 |
| 4974 | 2016.05.16 17:10 | close | 1658 | 0.02 | 1.28811 | 1.31389 | 1.27109 | 8.51 | 4144.40 |
| 4975 | 2016.05.16 17:10 | close | 1657 | 0.01 | 1.28811 | 1.30989 | 1.26709 | 1.16 | 4145.55 |
| 4976 | 2016.05.16 17:10 | close | 1656 | 0.01 | 1.28811 | 1.30538 | 1.26258 | -2.34 | 4143.21 |
| 4977 | 2016.05.16 17:10 | close | 1655 | 0.01 | 1.28811 | 1.30738 | 1.26458 | -0.79 | 4142.41 |
| 4978 | 2016.05.16 18:00 | buy | 1660 | 0.01 | 1.28998 | 0.00000 | 0.00000 | ||
| 4979 | 2016.05.16 18:00 | modify | 1660 | 0.01 | 1.28998 | 1.26978 | 1.31258 | ||
| 4980 | 2016.05.17 06:00 | buy | 1661 | 0.01 | 1.28481 | 0.00000 | 0.00000 | ||
| 4981 | 2016.05.17 06:00 | modify | 1661 | 0.01 | 1.28481 | 1.26461 | 1.30741 | ||
| 4982 | 2016.05.17 12:04 | close | 1661 | 0.01 | 1.29128 | 1.26461 | 1.30741 | 4.92 | 4147.33 |
| 4983 | 2016.05.17 12:04 | close | 1660 | 0.01 | 1.29128 | 1.26978 | 1.31258 | 0.86 | 4148.19 |
| 4984 | 2016.05.17 12:04 | buy | 1662 | 0.01 | 1.29163 | 0.00000 | 0.00000 | ||
| 4985 | 2016.05.17 12:04 | modify | 1662 | 0.01 | 1.29163 | 1.27143 | 1.31423 | ||
| 4986 | 2016.05.17 16:00 | close | 1662 | 0.01 | 1.29421 | 1.27143 | 1.31423 | 1.90 | 4150.09 |
| 4987 | 2016.05.17 18:00 | sell | 1663 | 0.01 | 1.29016 | 0.00000 | 0.00000 | ||
| 4988 | 2016.05.17 18:00 | modify | 1663 | 0.01 | 1.29016 | 1.31036 | 1.26756 | ||
| 4989 | 2016.05.18 04:00 | sell | 1664 | 0.01 | 1.29228 | 0.00000 | 0.00000 | ||
| 4990 | 2016.05.18 04:00 | modify | 1664 | 0.01 | 1.29228 | 1.31248 | 1.26968 | ||
| 4991 | 2016.05.18 13:00 | sell | 1665 | 0.01 | 1.29693 | 0.00000 | 0.00000 | ||
| 4992 | 2016.05.18 13:00 | modify | 1665 | 0.01 | 1.29693 | 1.31713 | 1.27433 | ||
| 4993 | 2016.05.18 20:51 | close | 1665 | 0.01 | 1.29055 | 1.31713 | 1.27433 | 4.85 | 4154.94 |
| 4994 | 2016.05.18 20:51 | close | 1664 | 0.01 | 1.29055 | 1.31248 | 1.26968 | 1.25 | 4156.19 |
| 4995 | 2016.05.18 20:51 | close | 1663 | 0.01 | 1.29055 | 1.31036 | 1.26756 | -0.37 | 4155.82 |
| 4996 | 2016.05.19 02:00 | sell | 1666 | 0.01 | 1.30159 | 0.00000 | 0.00000 | ||
| 4997 | 2016.05.19 02:00 | modify | 1666 | 0.01 | 1.30159 | 1.32179 | 1.27899 | ||
| 4998 | 2016.05.19 04:00 | sell | 1667 | 0.01 | 1.30381 | 0.00000 | 0.00000 | ||
| 4999 | 2016.05.19 04:00 | modify | 1667 | 0.01 | 1.30381 | 1.32401 | 1.28121 | ||
| 5000 | 2016.05.19 09:00 | sell | 1668 | 0.01 | 1.30775 | 0.00000 | 0.00000 | ||
| 5001 | 2016.05.19 09:00 | modify | 1668 | 0.01 | 1.30775 | 1.32795 | 1.28515 | ||
| 5002 | 2016.05.19 14:00 | sell | 1669 | 0.02 | 1.30990 | 0.00000 | 0.00000 | ||
| 5003 | 2016.05.19 14:00 | modify | 1669 | 0.02 | 1.30990 | 1.33010 | 1.28730 | ||
| 5004 | 2016.05.19 19:00 | sell | 1670 | 0.02 | 1.31194 | 0.00000 | 0.00000 | ||
| 5005 | 2016.05.19 19:00 | modify | 1670 | 0.02 | 1.31194 | 1.33214 | 1.28934 | ||
| 5006 | 2016.05.20 04:00 | sell | 1671 | 0.03 | 1.30784 | 0.00000 | 0.00000 | ||
| 5007 | 2016.05.20 04:00 | modify | 1671 | 0.03 | 1.30784 | 1.32804 | 1.28524 | ||
| 5008 | 2016.05.20 10:00 | sell | 1672 | 0.04 | 1.30987 | 0.00000 | 0.00000 | ||
| 5009 | 2016.05.20 10:00 | modify | 1672 | 0.04 | 1.30987 | 1.33007 | 1.28727 | ||
| 5010 | 2016.05.20 20:00 | sell | 1673 | 0.06 | 1.31305 | 0.00000 | 0.00000 | ||
| 5011 | 2016.05.20 20:00 | modify | 1673 | 0.06 | 1.31305 | 1.33325 | 1.29045 | ||
| 5012 | 2016.05.23 16:00 | sell | 1674 | 0.08 | 1.31665 | 0.00000 | 0.00000 | ||
| 5013 | 2016.05.23 16:00 | modify | 1674 | 0.08 | 1.31665 | 1.33685 | 1.29405 | ||
| 5014 | 2016.05.24 17:44 | close | 1674 | 0.08 | 1.31103 | 1.33685 | 1.29405 | 33.70 | 4189.51 |
| 5015 | 2016.05.24 17:44 | close | 1673 | 0.06 | 1.31103 | 1.33325 | 1.29045 | 8.89 | 4198.40 |
| 5016 | 2016.05.24 17:44 | close | 1672 | 0.04 | 1.31103 | 1.33007 | 1.28727 | -3.77 | 4194.63 |
| 5017 | 2016.05.24 17:44 | close | 1671 | 0.03 | 1.31103 | 1.32804 | 1.28524 | -7.47 | 4187.16 |
| 5018 | 2016.05.24 17:44 | close | 1670 | 0.02 | 1.31103 | 1.33214 | 1.28934 | 1.31 | 4188.46 |
| 5019 | 2016.05.24 17:44 | close | 1669 | 0.02 | 1.31103 | 1.33010 | 1.28730 | -1.80 | 4186.66 |
| 5020 | 2016.05.24 17:44 | close | 1668 | 0.01 | 1.31103 | 1.32795 | 1.28515 | -2.54 | 4184.11 |
| 5021 | 2016.05.24 17:44 | close | 1667 | 0.01 | 1.31103 | 1.32401 | 1.28121 | -5.55 | 4178.56 |
| 5022 | 2016.05.24 17:44 | close | 1666 | 0.01 | 1.31103 | 1.32179 | 1.27899 | -7.24 | 4171.32 |
| 5023 | 2016.05.24 20:00 | buy | 1675 | 0.01 | 1.31322 | 0.00000 | 0.00000 | ||
| 5024 | 2016.05.24 20:00 | modify | 1675 | 0.01 | 1.31322 | 1.29302 | 1.33582 | ||
| 5025 | 2016.05.25 08:00 | buy | 1676 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 5026 | 2016.05.25 08:00 | modify | 1676 | 0.01 | 1.31106 | 1.29086 | 1.33366 | ||
| 5027 | 2016.05.25 18:00 | buy | 1677 | 0.01 | 1.30890 | 0.00000 | 0.00000 | ||
| 5028 | 2016.05.25 18:00 | modify | 1677 | 0.01 | 1.30890 | 1.28870 | 1.33150 | ||
| 5029 | 2016.05.25 22:00 | buy | 1678 | 0.02 | 1.30352 | 0.00000 | 0.00000 | ||
| 5030 | 2016.05.25 22:00 | modify | 1678 | 0.02 | 1.30352 | 1.28332 | 1.32612 | ||
| 5031 | 2016.05.26 09:00 | buy | 1679 | 0.02 | 1.29812 | 0.00000 | 0.00000 | ||
| 5032 | 2016.05.26 09:00 | modify | 1679 | 0.02 | 1.29812 | 1.27792 | 1.32072 | ||
| 5033 | 2016.05.26 14:00 | buy | 1680 | 0.03 | 1.29488 | 0.00000 | 0.00000 | ||
| 5034 | 2016.05.26 14:00 | modify | 1680 | 0.03 | 1.29488 | 1.27468 | 1.31748 | ||
| 5035 | 2016.05.26 15:14 | s/l | 1675 | 0.01 | 1.29302 | 1.29302 | 1.33582 | -15.95 | 4155.37 |
| 5036 | 2016.05.27 06:00 | buy | 1681 | 0.03 | 1.30016 | 0.00000 | 0.00000 | ||
| 5037 | 2016.05.27 06:00 | modify | 1681 | 0.03 | 1.30016 | 1.27996 | 1.32276 | ||
| 5038 | 2016.05.27 10:23 | close | 1681 | 0.03 | 1.30261 | 1.27996 | 1.32276 | 5.37 | 4160.74 |
| 5039 | 2016.05.27 10:23 | close | 1680 | 0.03 | 1.30261 | 1.27468 | 1.31748 | 17.35 | 4178.09 |
| 5040 | 2016.05.27 10:23 | close | 1679 | 0.02 | 1.30261 | 1.27792 | 1.32072 | 6.59 | 4184.68 |
| 5041 | 2016.05.27 10:23 | close | 1678 | 0.02 | 1.30261 | 1.28332 | 1.32612 | -2.06 | 4182.61 |
| 5042 | 2016.05.27 10:23 | close | 1677 | 0.01 | 1.30261 | 1.28870 | 1.33150 | -5.16 | 4177.45 |
| 5043 | 2016.05.27 10:23 | close | 1676 | 0.01 | 1.30261 | 1.29086 | 1.33366 | -6.82 | 4170.63 |
| 5044 | 2016.05.27 12:00 | sell | 1682 | 0.01 | 1.30397 | 0.00000 | 0.00000 | ||
| 5045 | 2016.05.27 12:00 | modify | 1682 | 0.01 | 1.30397 | 1.32417 | 1.28137 | ||
| 5046 | 2016.05.27 16:02 | sell | 1683 | 0.01 | 1.30598 | 0.00000 | 0.00000 | ||
| 5047 | 2016.05.27 16:02 | modify | 1683 | 0.01 | 1.30598 | 1.32618 | 1.28338 | ||
| 5048 | 2016.05.27 18:30 | close | 1683 | 0.01 | 1.30111 | 1.32618 | 1.28338 | 3.65 | 4174.28 |
| 5049 | 2016.05.27 18:30 | close | 1682 | 0.01 | 1.30111 | 1.32417 | 1.28137 | 2.11 | 4176.39 |
| 5050 | 2016.05.27 20:00 | sell | 1684 | 0.01 | 1.30070 | 0.00000 | 0.00000 | ||
| 5051 | 2016.05.27 20:00 | modify | 1684 | 0.01 | 1.30070 | 1.32090 | 1.27810 | ||
| 5052 | 2016.05.27 22:00 | sell | 1685 | 0.01 | 1.30272 | 0.00000 | 0.00000 | ||
| 5053 | 2016.05.27 22:00 | modify | 1685 | 0.01 | 1.30272 | 1.32292 | 1.28012 | ||
| 5054 | 2016.05.30 02:00 | sell | 1686 | 0.01 | 1.30495 | 0.00000 | 0.00000 | ||
| 5055 | 2016.05.30 02:00 | modify | 1686 | 0.01 | 1.30495 | 1.32515 | 1.28235 | ||
| 5056 | 2016.05.30 11:00 | sell | 1687 | 0.02 | 1.30731 | 0.00000 | 0.00000 | ||
| 5057 | 2016.05.30 11:00 | modify | 1687 | 0.02 | 1.30731 | 1.32751 | 1.28471 | ||
| 5058 | 2016.05.31 06:00 | close | 1684 | 0.01 | 1.30295 | 1.32090 | 1.27810 | -1.79 | 4174.60 |
| 5059 | 2016.05.31 20:00 | sell | 1688 | 0.02 | 1.30978 | 0.00000 | 0.00000 | ||
| 5060 | 2016.05.31 20:00 | modify | 1688 | 0.02 | 1.30978 | 1.32998 | 1.28718 | ||
| 5061 | 2016.05.31 22:00 | sell | 1689 | 0.02 | 1.31329 | 0.00000 | 0.00000 | ||
| 5062 | 2016.05.31 22:00 | modify | 1689 | 0.02 | 1.31329 | 1.33349 | 1.29069 | ||
| 5063 | 2016.06.01 04:00 | sell | 1690 | 0.03 | 1.30754 | 0.00000 | 0.00000 | ||
| 5064 | 2016.06.01 04:00 | modify | 1690 | 0.03 | 1.30754 | 1.32774 | 1.28494 | ||
| 5065 | 2016.06.01 04:30 | close | 1690 | 0.03 | 1.30639 | 1.32774 | 1.28494 | 2.37 | 4176.97 |
| 5066 | 2016.06.01 04:30 | close | 1689 | 0.02 | 1.30639 | 1.33349 | 1.29069 | 10.41 | 4187.38 |
| 5067 | 2016.06.01 04:30 | close | 1688 | 0.02 | 1.30639 | 1.32998 | 1.28718 | 5.04 | 4192.42 |
| 5068 | 2016.06.01 04:30 | close | 1687 | 0.02 | 1.30639 | 1.32751 | 1.28471 | 1.29 | 4193.72 |
| 5069 | 2016.06.01 04:30 | close | 1686 | 0.01 | 1.30639 | 1.32515 | 1.28235 | -1.16 | 4192.56 |
| 5070 | 2016.06.01 04:30 | close | 1685 | 0.01 | 1.30639 | 1.32292 | 1.28012 | -2.85 | 4189.71 |
| 5071 | 2016.06.01 06:00 | buy | 1691 | 0.01 | 1.30621 | 0.00000 | 0.00000 | ||
| 5072 | 2016.06.01 06:00 | modify | 1691 | 0.01 | 1.30621 | 1.28601 | 1.32881 | ||
| 5073 | 2016.06.01 10:00 | close | 1691 | 0.01 | 1.30835 | 1.28601 | 1.32881 | 1.55 | 4191.26 |
| 5074 | 2016.06.01 12:00 | sell | 1692 | 0.01 | 1.30896 | 0.00000 | 0.00000 | ||
| 5075 | 2016.06.01 12:00 | modify | 1692 | 0.01 | 1.30896 | 1.32916 | 1.28636 | ||
| 5076 | 2016.06.01 16:01 | close | 1692 | 0.01 | 1.30693 | 1.32916 | 1.28636 | 1.46 | 4192.72 |
| 5077 | 2016.06.01 18:01 | sell | 1693 | 0.01 | 1.30882 | 0.00000 | 0.00000 | ||
| 5078 | 2016.06.01 18:01 | modify | 1693 | 0.01 | 1.30882 | 1.32902 | 1.28622 | ||
| 5079 | 2016.06.01 22:03 | sell | 1694 | 0.01 | 1.30682 | 0.00000 | 0.00000 | ||
| 5080 | 2016.06.01 22:03 | modify | 1694 | 0.01 | 1.30682 | 1.32702 | 1.28422 | ||
| 5081 | 2016.06.02 16:00 | sell | 1695 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 5082 | 2016.06.02 16:00 | modify | 1695 | 0.01 | 1.31208 | 1.33228 | 1.28948 | ||
| 5083 | 2016.06.03 00:00 | sell | 1696 | 0.02 | 1.30941 | 0.00000 | 0.00000 | ||
| 5084 | 2016.06.03 00:00 | modify | 1696 | 0.02 | 1.30941 | 1.32961 | 1.28681 | ||
| 5085 | 2016.06.03 15:30 | close | 1696 | 0.02 | 1.30616 | 1.32961 | 1.28681 | 4.80 | 4197.52 |
| 5086 | 2016.06.03 15:30 | close | 1695 | 0.01 | 1.30616 | 1.33228 | 1.28948 | 4.46 | 4201.97 |
| 5087 | 2016.06.03 15:30 | close | 1694 | 0.01 | 1.30616 | 1.32702 | 1.28422 | 0.48 | 4202.46 |
| 5088 | 2016.06.03 15:30 | close | 1693 | 0.01 | 1.30616 | 1.32902 | 1.28622 | 2.01 | 4204.47 |
| 5089 | 2016.06.03 16:00 | buy | 1697 | 0.01 | 1.29675 | 0.00000 | 0.00000 | ||
| 5090 | 2016.06.03 16:00 | modify | 1697 | 0.01 | 1.29675 | 1.27655 | 1.31935 | ||
| 5091 | 2016.06.03 22:00 | buy | 1698 | 0.01 | 1.29238 | 0.00000 | 0.00000 | ||
| 5092 | 2016.06.03 22:00 | modify | 1698 | 0.01 | 1.29238 | 1.27218 | 1.31498 | ||
| 5093 | 2016.06.06 00:02 | buy | 1699 | 0.01 | 1.29439 | 0.00000 | 0.00000 | ||
| 5094 | 2016.06.06 00:02 | modify | 1699 | 0.01 | 1.29439 | 1.27419 | 1.31699 | ||
| 5095 | 2016.06.06 04:00 | buy | 1700 | 0.02 | 1.29672 | 0.00000 | 0.00000 | ||
| 5096 | 2016.06.06 04:00 | modify | 1700 | 0.02 | 1.29672 | 1.27652 | 1.31932 | ||
| 5097 | 2016.06.06 16:00 | buy | 1701 | 0.02 | 1.29230 | 0.00000 | 0.00000 | ||
| 5098 | 2016.06.06 16:00 | modify | 1701 | 0.02 | 1.29230 | 1.27210 | 1.31490 | ||
| 5099 | 2016.06.06 18:00 | buy | 1702 | 0.03 | 1.28430 | 0.00000 | 0.00000 | ||
| 5100 | 2016.06.06 18:00 | modify | 1702 | 0.03 | 1.28430 | 1.26410 | 1.30690 | ||
| 5101 | 2016.06.06 22:00 | buy | 1703 | 0.04 | 1.28126 | 0.00000 | 0.00000 | ||
| 5102 | 2016.06.06 22:00 | modify | 1703 | 0.04 | 1.28126 | 1.26106 | 1.30386 | ||
| 5103 | 2016.06.07 12:00 | buy | 1704 | 0.06 | 1.27774 | 0.00000 | 0.00000 | ||
| 5104 | 2016.06.07 12:00 | modify | 1704 | 0.06 | 1.27774 | 1.25754 | 1.30034 | ||
| 5105 | 2016.06.07 12:02 | s/l | 1697 | 0.01 | 1.27655 | 1.27655 | 1.31935 | -16.03 | 4188.44 |
| 5106 | 2016.06.07 12:02 | s/l | 1700 | 0.02 | 1.27652 | 1.27652 | 1.31932 | -31.94 | 4156.50 |
| 5107 | 2016.06.07 23:50 | s/l | 1699 | 0.01 | 1.27419 | 1.27419 | 1.31699 | -16.00 | 4140.50 |
| 5108 | 2016.06.08 03:02 | buy | 1705 | 0.03 | 1.27574 | 0.00000 | 0.00000 | ||
| 5109 | 2016.06.08 03:02 | modify | 1705 | 0.03 | 1.27574 | 1.25554 | 1.29834 | ||
| 5110 | 2016.06.08 08:02 | buy | 1706 | 0.04 | 1.27307 | 0.00000 | 0.00000 | ||
| 5111 | 2016.06.08 08:02 | modify | 1706 | 0.04 | 1.27307 | 1.25287 | 1.29567 | ||
| 5112 | 2016.06.08 11:15 | s/l | 1698 | 0.01 | 1.27218 | 1.27218 | 1.31498 | -16.14 | 4124.36 |
| 5113 | 2016.06.08 11:18 | s/l | 1701 | 0.02 | 1.27210 | 1.27210 | 1.31490 | -32.18 | 4092.17 |
| 5114 | 2016.06.08 18:00 | buy | 1707 | 0.03 | 1.26901 | 0.00000 | 0.00000 | ||
| 5115 | 2016.06.08 18:00 | modify | 1707 | 0.03 | 1.26901 | 1.24881 | 1.29161 | ||
| 5116 | 2016.06.09 16:01 | close | 1702 | 0.03 | 1.27510 | 1.26410 | 1.30690 | -22.83 | 4069.35 |
| 5117 | 2016.06.10 12:00 | sell | 1708 | 0.01 | 1.27509 | 0.00000 | 0.00000 | ||
| 5118 | 2016.06.10 12:00 | modify | 1708 | 0.01 | 1.27509 | 1.29529 | 1.25249 | ||
| 5119 | 2016.06.10 12:00 | close | 1703 | 0.04 | 1.27509 | 1.26106 | 1.30386 | -21.17 | 4048.18 |
| 5120 | 2016.06.10 18:00 | sell | 1709 | 0.01 | 1.27309 | 0.00000 | 0.00000 | ||
| 5121 | 2016.06.10 18:00 | modify | 1709 | 0.01 | 1.27309 | 1.29329 | 1.25049 | ||
| 5122 | 2016.06.10 18:00 | close | 1704 | 0.06 | 1.27309 | 1.25754 | 1.30034 | -24.27 | 4023.91 |
| 5123 | 2016.06.10 20:00 | close | 1709 | 0.01 | 1.27563 | 1.29329 | 1.25049 | -2.08 | 4021.83 |
| 5124 | 2016.06.10 20:00 | close | 1708 | 0.01 | 1.27563 | 1.29529 | 1.25249 | -0.51 | 4021.32 |
| 5125 | 2016.06.10 20:00 | close | 1707 | 0.03 | 1.27533 | 1.24881 | 1.29161 | 13.88 | 4035.19 |
| 5126 | 2016.06.10 20:00 | close | 1706 | 0.04 | 1.27533 | 1.25287 | 1.29567 | 5.76 | 4040.96 |
| 5127 | 2016.06.10 20:00 | close | 1705 | 0.03 | 1.27533 | 1.25554 | 1.29834 | -1.95 | 4039.00 |
| 5128 | 2016.06.10 20:00 | sell | 1710 | 0.01 | 1.27535 | 0.00000 | 0.00000 | ||
| 5129 | 2016.06.10 20:00 | modify | 1710 | 0.01 | 1.27535 | 1.29555 | 1.25275 | ||
| 5130 | 2016.06.13 00:00 | sell | 1711 | 0.01 | 1.27886 | 0.00000 | 0.00000 | ||
| 5131 | 2016.06.13 00:00 | modify | 1711 | 0.01 | 1.27886 | 1.29906 | 1.25626 | ||
| 5132 | 2016.06.13 16:04 | sell | 1712 | 0.01 | 1.28088 | 0.00000 | 0.00000 | ||
| 5133 | 2016.06.13 16:04 | modify | 1712 | 0.01 | 1.28088 | 1.30108 | 1.25828 | ||
| 5134 | 2016.06.13 17:51 | close | 1712 | 0.01 | 1.27582 | 1.30108 | 1.25828 | 3.88 | 4042.88 |
| 5135 | 2016.06.13 17:51 | close | 1711 | 0.01 | 1.27582 | 1.29906 | 1.25626 | 2.29 | 4045.17 |
| 5136 | 2016.06.13 17:51 | close | 1710 | 0.01 | 1.27582 | 1.29555 | 1.25275 | -0.44 | 4044.73 |
| 5137 | 2016.06.13 18:04 | sell | 1713 | 0.01 | 1.27666 | 0.00000 | 0.00000 | ||
| 5138 | 2016.06.13 18:04 | modify | 1713 | 0.01 | 1.27666 | 1.29686 | 1.25406 | ||
| 5139 | 2016.06.13 22:00 | sell | 1714 | 0.01 | 1.27984 | 0.00000 | 0.00000 | ||
| 5140 | 2016.06.13 22:00 | modify | 1714 | 0.01 | 1.27984 | 1.30004 | 1.25724 | ||
| 5141 | 2016.06.14 00:00 | sell | 1715 | 0.01 | 1.28364 | 0.00000 | 0.00000 | ||
| 5142 | 2016.06.14 00:00 | modify | 1715 | 0.01 | 1.28364 | 1.30384 | 1.26104 | ||
| 5143 | 2016.06.14 17:02 | sell | 1716 | 0.02 | 1.28565 | 0.00000 | 0.00000 | ||
| 5144 | 2016.06.14 17:02 | modify | 1716 | 0.02 | 1.28565 | 1.30585 | 1.26305 | ||
| 5145 | 2016.06.15 18:00 | sell | 1717 | 0.02 | 1.29072 | 0.00000 | 0.00000 | ||
| 5146 | 2016.06.15 18:00 | modify | 1717 | 0.02 | 1.29072 | 1.31092 | 1.26812 | ||
| 5147 | 2016.06.15 20:00 | sell | 1718 | 0.03 | 1.29306 | 0.00000 | 0.00000 | ||
| 5148 | 2016.06.15 20:00 | modify | 1718 | 0.03 | 1.29306 | 1.31326 | 1.27046 | ||
| 5149 | 2016.06.16 10:00 | sell | 1719 | 0.04 | 1.29649 | 0.00000 | 0.00000 | ||
| 5150 | 2016.06.16 10:00 | modify | 1719 | 0.04 | 1.29649 | 1.31669 | 1.27389 | ||
| 5151 | 2016.06.16 10:00 | s/l | 1713 | 0.01 | 1.29686 | 1.29686 | 1.25406 | -15.59 | 4029.14 |
| 5152 | 2016.06.16 13:46 | s/l | 1714 | 0.01 | 1.30004 | 1.30004 | 1.25724 | -15.54 | 4013.60 |
| 5153 | 2016.06.16 14:00 | sell | 1720 | 0.03 | 1.30023 | 0.00000 | 0.00000 | ||
| 5154 | 2016.06.16 14:00 | modify | 1720 | 0.03 | 1.30023 | 1.32043 | 1.27763 | ||
| 5155 | 2016.06.16 14:11 | s/l | 1715 | 0.01 | 1.30384 | 1.30384 | 1.26104 | -15.52 | 3998.08 |
| 5156 | 2016.06.16 17:00 | s/l | 1716 | 0.02 | 1.30585 | 1.30585 | 1.26305 | -30.98 | 3967.10 |
| 5157 | 2016.06.16 19:00 | sell | 1721 | 0.02 | 1.30393 | 0.00000 | 0.00000 | ||
| 5158 | 2016.06.16 19:00 | modify | 1721 | 0.02 | 1.30393 | 1.32413 | 1.28133 | ||
| 5159 | 2016.06.16 19:44 | close | 1721 | 0.02 | 1.29530 | 1.32413 | 1.28133 | 13.15 | 3980.25 |
| 5160 | 2016.06.16 19:44 | close | 1720 | 0.03 | 1.29530 | 1.32043 | 1.27763 | 11.15 | 3991.40 |
| 5161 | 2016.06.16 19:44 | close | 1719 | 0.04 | 1.29530 | 1.31669 | 1.27389 | 3.31 | 3994.71 |
| 5162 | 2016.06.16 19:44 | close | 1718 | 0.03 | 1.29530 | 1.31326 | 1.27046 | -5.32 | 3989.39 |
| 5163 | 2016.06.16 19:44 | close | 1717 | 0.02 | 1.29530 | 1.31092 | 1.26812 | -7.15 | 3982.23 |
| 5164 | 2016.06.17 02:00 | sell | 1722 | 0.01 | 1.29531 | 0.00000 | 0.00000 | ||
| 5165 | 2016.06.17 02:00 | modify | 1722 | 0.01 | 1.29531 | 1.31551 | 1.27271 | ||
| 5166 | 2016.06.17 04:00 | close | 1722 | 0.01 | 1.29161 | 1.31551 | 1.27271 | 2.77 | 3985.00 |
| 5167 | 2016.06.17 06:00 | buy | 1723 | 0.01 | 1.29220 | 0.00000 | 0.00000 | ||
| 5168 | 2016.06.17 06:00 | modify | 1723 | 0.01 | 1.29220 | 1.27200 | 1.31480 | ||
| 5169 | 2016.06.17 16:00 | buy | 1724 | 0.01 | 1.28973 | 0.00000 | 0.00000 | ||
| 5170 | 2016.06.17 16:00 | modify | 1724 | 0.01 | 1.28973 | 1.26953 | 1.31233 | ||
| 5171 | 2016.06.17 18:00 | buy | 1725 | 0.01 | 1.28751 | 0.00000 | 0.00000 | ||
| 5172 | 2016.06.17 18:00 | modify | 1725 | 0.01 | 1.28751 | 1.26731 | 1.31011 | ||
| 5173 | 2016.06.17 23:59 | close at stop | 1725 | 0.01 | 1.28916 | 1.26731 | 1.31011 | 1.19 | 3986.19 |
| 5174 | 2016.06.17 23:59 | close at stop | 1724 | 0.01 | 1.28916 | 1.26953 | 1.31233 | -0.53 | 3985.66 |
| 5175 | 2016.06.17 23:59 | close at stop | 1723 | 0.01 | 1.28916 | 1.27200 | 1.31480 | -2.45 | 3983.21 |