| Символ | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2007.08.21 19:00 - 2016.08.10 23:45 (2000.08.11 - 2016.08.11) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== Basic settings ====>"; Comm="G"; MagicNumber=11052016; Show_Info_Panel=true; Col_info=176,162,168; Max_Spread=4.8; Slippage=2; S_2="<==== MM ====>"; Lots=0.1; Auto_Risk=0; no_Hedge=false; S_3="<==== SL, TP, BE, TRAL ====>"; Stop_Loss=89; Take_Profit=100; use_dyn_TP=false; TP_perc=80; min_TP=10; use_BE=false; X=7; Y=1; use_Trailing_Stop=false; Trail_Start=7; Trail_Size=5; Trail_Step=0.1; S_4="<==== Enter Settings ====>"; S_5="<==== Enter Settings. Bollinger Bands ====>"; Channel_Period=6; period_StDev=0; Entry_Break=7; Min_Volatility=8; S_6="<==== Enter Settings. CCI ====>"; cci_Period_open=18; top_level_open=110; lower_level_open=-150; shift_open=1; S_7="<==== Enter Settings. Other ====>"; MaxDailyRange=110; time_break=360; loss=5; S_8="<==== Close Deal Settings ====>"; Exit_Minutes=120; Time_Profit_Pips=4; Exit_Distance=-6; Exit_Profit_Pips=0; ma_period=2; Reverse_Profit=46; cci_Period_close=14; top_level_close=100; lower_level_close=-100; shift_close=1; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; rollover_start="23:55"; rollover_end="00:35"; S10=" ............................"; S11=" TIME FILTER"; S12=" DayOfWeek Filter"; monday_open="00:00"; monday_pause_start="01:00"; monday_pause_stop="22:00"; monday_close="23:59"; tuesday_open="00:00"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday_open="00:00"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:00"; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday_open="00:00"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35"; | ||||
| Баров в истории | 217206 | Смоделировано тиков | 83276626 | Качество моделирования | 89.96% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | 36 | ||
| Чистая прибыль | 4234.56 | Общая прибыль | 6260.87 | Общий убыток | -2026.31 |
| Прибыльность | 3.09 | Матожидание выигрыша | 3.24 | ||
| Абсолютная просадка | 51.15 | Максимальная просадка | 210.24 (1.76%) | Относительная просадка | 1.76% (210.24) |
| Всего сделок | 1307 | Короткие позиции (% выигравших) | 521 (74.09%) | Длинные позиции (% выигравших) | 786 (85.50%) |
| Прибыльные сделки (% от всех) | 1058 (80.95%) | Убыточные сделки (% от всех) | 249 (19.05%) | ||
| Самая большая | прибыльная сделка | 44.15 | убыточная сделка | -70.66 | |
| Средняя | прибыльная сделка | 5.92 | убыточная сделка | -8.14 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 47 (438.63) | непрерывных проигрышей (убыток) | 5 (-69.76) | |
| Макс. | непрерывная прибыль (число выигрышей) | 438.63 (47) | непрерывный убыток (число проигрышей) | -70.66 (1) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2007.08.21 22:19 | buy | 1 | 0.10 | 0.73906 | 0.00000 | 0.00000 | ||
| 2 | 2007.08.21 22:19 | modify | 1 | 0.10 | 0.73906 | 0.73016 | 0.74906 | ||
| 3 | 2007.08.21 22:20 | close | 1 | 0.10 | 0.74060 | 0.73016 | 0.74906 | 11.33 | 10011.33 |
| 4 | 2007.08.21 23:01 | buy | 2 | 0.10 | 0.73936 | 0.00000 | 0.00000 | ||
| 5 | 2007.08.21 23:01 | modify | 2 | 0.10 | 0.73936 | 0.73046 | 0.74936 | ||
| 6 | 2007.08.21 23:26 | close | 2 | 0.10 | 0.73980 | 0.73046 | 0.74936 | 3.03 | 10014.36 |
| 7 | 2007.08.21 23:56 | buy | 3 | 0.10 | 0.73786 | 0.00000 | 0.00000 | ||
| 8 | 2007.08.21 23:56 | modify | 3 | 0.10 | 0.73786 | 0.72896 | 0.74786 | ||
| 9 | 2007.08.22 00:16 | close | 3 | 0.10 | 0.73940 | 0.72896 | 0.74786 | 11.57 | 10025.93 |
| 10 | 2007.08.23 22:29 | buy | 4 | 0.10 | 0.75226 | 0.00000 | 0.00000 | ||
| 11 | 2007.08.23 22:29 | modify | 4 | 0.10 | 0.75226 | 0.74336 | 0.76226 | ||
| 12 | 2007.08.23 22:44 | close | 4 | 0.10 | 0.75300 | 0.74336 | 0.76226 | 5.29 | 10031.22 |
| 13 | 2007.08.23 22:47 | buy | 5 | 0.10 | 0.75166 | 0.00000 | 0.00000 | ||
| 14 | 2007.08.23 22:47 | modify | 5 | 0.10 | 0.75166 | 0.74276 | 0.76166 | ||
| 15 | 2007.08.23 22:56 | close | 5 | 0.10 | 0.75240 | 0.74276 | 0.76166 | 5.30 | 10036.52 |
| 16 | 2007.08.23 23:08 | buy | 6 | 0.10 | 0.75066 | 0.00000 | 0.00000 | ||
| 17 | 2007.08.23 23:08 | modify | 6 | 0.10 | 0.75066 | 0.74176 | 0.76066 | ||
| 18 | 2007.08.23 23:31 | close | 6 | 0.10 | 0.75180 | 0.74176 | 0.76066 | 8.31 | 10044.83 |
| 19 | 2007.08.23 23:49 | buy | 7 | 0.10 | 0.75016 | 0.00000 | 0.00000 | ||
| 20 | 2007.08.23 23:49 | modify | 7 | 0.10 | 0.75016 | 0.74126 | 0.76016 | ||
| 21 | 2007.08.24 00:15 | close | 7 | 0.10 | 0.75050 | 0.74126 | 0.76016 | 2.51 | 10047.35 |
| 22 | 2007.08.27 00:02 | sell | 8 | 0.10 | 0.76330 | 0.00000 | 0.00000 | ||
| 23 | 2007.08.27 00:02 | modify | 8 | 0.10 | 0.76330 | 0.77220 | 0.75330 | ||
| 24 | 2007.08.27 00:31 | close | 8 | 0.10 | 0.76246 | 0.77220 | 0.75330 | 6.04 | 10053.39 |
| 25 | 2007.08.27 22:04 | buy | 9 | 0.10 | 0.75456 | 0.00000 | 0.00000 | ||
| 26 | 2007.08.27 22:04 | modify | 9 | 0.10 | 0.75456 | 0.74566 | 0.76456 | ||
| 27 | 2007.08.27 22:23 | close | 9 | 0.10 | 0.75530 | 0.74566 | 0.76456 | 5.29 | 10058.68 |
| 28 | 2007.08.27 22:33 | buy | 10 | 0.10 | 0.75376 | 0.00000 | 0.00000 | ||
| 29 | 2007.08.27 22:33 | modify | 10 | 0.10 | 0.75376 | 0.74486 | 0.76376 | ||
| 30 | 2007.08.28 23:00 | s/l | 10 | 0.10 | 0.74486 | 0.74486 | 0.76376 | -67.19 | 9991.49 |
| 31 | 2007.08.28 23:00 | buy | 11 | 0.10 | 0.74166 | 0.00000 | 0.00000 | ||
| 32 | 2007.08.28 23:00 | modify | 11 | 0.10 | 0.74166 | 0.73276 | 0.75166 | ||
| 33 | 2007.08.28 23:42 | close | 11 | 0.10 | 0.74200 | 0.73276 | 0.75166 | 2.28 | 9993.77 |
| 34 | 2007.08.28 23:42 | sell | 12 | 0.10 | 0.74200 | 0.00000 | 0.00000 | ||
| 35 | 2007.08.28 23:42 | modify | 12 | 0.10 | 0.74200 | 0.75090 | 0.73200 | ||
| 36 | 2007.08.29 00:09 | close | 12 | 0.10 | 0.74106 | 0.75090 | 0.73200 | 5.99 | 9999.76 |
| 37 | 2007.08.29 00:24 | buy | 13 | 0.10 | 0.73971 | 0.00000 | 0.00000 | ||
| 38 | 2007.08.29 00:24 | modify | 13 | 0.10 | 0.73971 | 0.73081 | 0.74971 | ||
| 39 | 2007.08.29 05:10 | close | 13 | 0.10 | 0.73980 | 0.73081 | 0.74971 | 0.38 | 10000.14 |
| 40 | 2007.08.30 23:19 | sell | 14 | 0.10 | 0.74390 | 0.00000 | 0.00000 | ||
| 41 | 2007.08.30 23:19 | modify | 14 | 0.10 | 0.74390 | 0.75280 | 0.73390 | ||
| 42 | 2007.08.30 23:47 | close | 14 | 0.10 | 0.74376 | 0.75280 | 0.73390 | 0.77 | 10000.91 |
| 43 | 2007.08.31 00:14 | buy | 15 | 0.10 | 0.74276 | 0.00000 | 0.00000 | ||
| 44 | 2007.08.31 00:14 | modify | 15 | 0.10 | 0.74276 | 0.73386 | 0.75276 | ||
| 45 | 2007.08.31 00:41 | close | 15 | 0.10 | 0.74300 | 0.73386 | 0.75276 | 1.52 | 10002.43 |
| 46 | 2007.09.03 00:04 | sell | 16 | 0.10 | 0.74250 | 0.00000 | 0.00000 | ||
| 47 | 2007.09.03 00:05 | modify | 16 | 0.10 | 0.74250 | 0.75140 | 0.73250 | ||
| 48 | 2007.09.03 00:32 | close | 16 | 0.10 | 0.74136 | 0.75140 | 0.73250 | 8.31 | 10010.74 |
| 49 | 2007.09.03 22:24 | buy | 17 | 0.10 | 0.73976 | 0.00000 | 0.00000 | ||
| 50 | 2007.09.03 22:24 | modify | 17 | 0.10 | 0.73976 | 0.73086 | 0.74976 | ||
| 51 | 2007.09.03 22:35 | close | 17 | 0.10 | 0.74070 | 0.73086 | 0.74976 | 6.80 | 10017.54 |
| 52 | 2007.09.04 00:57 | buy | 18 | 0.10 | 0.73766 | 0.00000 | 0.00000 | ||
| 53 | 2007.09.04 00:57 | modify | 18 | 0.10 | 0.73766 | 0.72876 | 0.74766 | ||
| 54 | 2007.09.04 01:20 | close | 18 | 0.10 | 0.73800 | 0.72876 | 0.74766 | 2.28 | 10019.82 |
| 55 | 2007.09.10 00:00 | buy | 19 | 0.10 | 0.72463 | 0.00000 | 0.00000 | ||
| 56 | 2007.09.10 00:00 | modify | 19 | 0.10 | 0.72463 | 0.71573 | 0.73463 | ||
| 57 | 2007.09.10 00:37 | close | 19 | 0.10 | 0.72470 | 0.71573 | 0.73463 | 0.23 | 10020.05 |
| 58 | 2007.09.10 22:14 | buy | 20 | 0.10 | 0.73216 | 0.00000 | 0.00000 | ||
| 59 | 2007.09.10 22:15 | modify | 20 | 0.10 | 0.73216 | 0.72326 | 0.74216 | ||
| 60 | 2007.09.11 16:37 | close | 20 | 0.10 | 0.73240 | 0.72326 | 0.74216 | 1.77 | 10021.83 |
| 61 | 2007.09.13 22:42 | buy | 21 | 0.10 | 0.73386 | 0.00000 | 0.00000 | ||
| 62 | 2007.09.13 22:43 | modify | 21 | 0.10 | 0.73386 | 0.72496 | 0.74386 | ||
| 63 | 2007.09.13 23:10 | close | 21 | 0.10 | 0.73390 | 0.72496 | 0.74386 | 0.01 | 10021.84 |
| 64 | 2007.09.13 23:31 | sell | 22 | 0.10 | 0.73530 | 0.00000 | 0.00000 | ||
| 65 | 2007.09.13 23:32 | modify | 22 | 0.10 | 0.73530 | 0.74420 | 0.72530 | ||
| 66 | 2007.09.13 23:45 | close | 22 | 0.10 | 0.73356 | 0.74420 | 0.72530 | 12.83 | 10034.67 |
| 67 | 2007.09.18 22:18 | buy | 23 | 0.10 | 0.73436 | 0.00000 | 0.00000 | ||
| 68 | 2007.09.18 22:18 | modify | 23 | 0.10 | 0.73436 | 0.72546 | 0.74436 | ||
| 69 | 2007.09.18 22:25 | close | 23 | 0.10 | 0.73550 | 0.72546 | 0.74436 | 8.31 | 10042.98 |
| 70 | 2007.09.18 22:52 | buy | 24 | 0.10 | 0.73471 | 0.00000 | 0.00000 | ||
| 71 | 2007.09.18 22:52 | modify | 24 | 0.10 | 0.73471 | 0.72581 | 0.74471 | ||
| 72 | 2007.09.18 23:20 | close | 24 | 0.10 | 0.73490 | 0.72581 | 0.74471 | 1.14 | 10044.12 |
| 73 | 2007.09.20 22:09 | sell | 25 | 0.10 | 0.73960 | 0.00000 | 0.00000 | ||
| 74 | 2007.09.20 22:09 | modify | 25 | 0.10 | 0.73960 | 0.74850 | 0.72960 | ||
| 75 | 2007.09.20 22:11 | close | 25 | 0.10 | 0.73846 | 0.74850 | 0.72960 | 8.31 | 10052.43 |
| 76 | 2007.09.20 22:15 | sell | 26 | 0.10 | 0.73984 | 0.00000 | 0.00000 | ||
| 77 | 2007.09.20 22:15 | modify | 26 | 0.10 | 0.73984 | 0.74874 | 0.72984 | ||
| 78 | 2007.09.20 22:27 | close | 26 | 0.10 | 0.73896 | 0.74874 | 0.72984 | 6.35 | 10058.78 |
| 79 | 2007.09.20 23:50 | sell | 27 | 0.10 | 0.74090 | 0.00000 | 0.00000 | ||
| 80 | 2007.09.20 23:51 | modify | 27 | 0.10 | 0.74090 | 0.74980 | 0.73090 | ||
| 81 | 2007.09.21 05:03 | close | 27 | 0.10 | 0.74086 | 0.74980 | 0.73090 | -0.80 | 10057.98 |
| 82 | 2007.09.24 23:51 | buy | 28 | 0.10 | 0.74646 | 0.00000 | 0.00000 | ||
| 83 | 2007.09.24 23:51 | modify | 28 | 0.10 | 0.74646 | 0.73756 | 0.75646 | ||
| 84 | 2007.09.25 00:05 | close | 28 | 0.10 | 0.74781 | 0.73756 | 0.75646 | 10.14 | 10068.12 |
| 85 | 2007.09.25 00:48 | buy | 29 | 0.10 | 0.74571 | 0.00000 | 0.00000 | ||
| 86 | 2007.09.25 00:48 | modify | 29 | 0.10 | 0.74571 | 0.73681 | 0.75571 | ||
| 87 | 2007.09.25 01:40 | close | 29 | 0.10 | 0.74579 | 0.73681 | 0.75571 | 0.31 | 10068.43 |
| 88 | 2007.09.25 23:45 | sell | 30 | 0.10 | 0.74670 | 0.00000 | 0.00000 | ||
| 89 | 2007.09.25 23:45 | modify | 30 | 0.10 | 0.74670 | 0.75560 | 0.73670 | ||
| 90 | 2007.09.26 00:42 | buy | 31 | 0.10 | 0.74705 | 0.00000 | 0.00000 | ||
| 91 | 2007.09.26 00:42 | modify | 31 | 0.10 | 0.74705 | 0.73815 | 0.75705 | ||
| 92 | 2007.09.26 00:44 | close | 30 | 0.10 | 0.74664 | 0.75560 | 0.73670 | -0.65 | 10067.79 |
| 93 | 2007.09.26 05:14 | close | 31 | 0.10 | 0.74716 | 0.73815 | 0.75705 | 0.54 | 10068.33 |
| 94 | 2007.09.27 23:45 | sell | 32 | 0.10 | 0.75235 | 0.00000 | 0.00000 | ||
| 95 | 2007.09.27 23:45 | modify | 32 | 0.10 | 0.75235 | 0.76125 | 0.74235 | ||
| 96 | 2007.09.28 13:33 | close | 32 | 0.10 | 0.75226 | 0.76125 | 0.74235 | -0.43 | 10067.90 |
| 97 | 2007.10.02 22:58 | buy | 33 | 0.10 | 0.75346 | 0.00000 | 0.00000 | ||
| 98 | 2007.10.02 22:58 | modify | 33 | 0.10 | 0.75346 | 0.74456 | 0.76346 | ||
| 99 | 2007.10.02 23:10 | close | 33 | 0.10 | 0.75500 | 0.74456 | 0.76346 | 11.32 | 10079.22 |
| 100 | 2007.10.02 23:31 | sell | 34 | 0.10 | 0.75580 | 0.00000 | 0.00000 | ||
| 101 | 2007.10.02 23:31 | modify | 34 | 0.10 | 0.75580 | 0.76470 | 0.74580 | ||
| 102 | 2007.10.02 23:35 | close | 34 | 0.10 | 0.75516 | 0.76470 | 0.74580 | 4.54 | 10083.76 |
| 103 | 2007.10.03 00:08 | sell | 35 | 0.10 | 0.75697 | 0.00000 | 0.00000 | ||
| 104 | 2007.10.03 00:08 | modify | 35 | 0.10 | 0.75697 | 0.76587 | 0.74697 | ||
| 105 | 2007.10.03 00:29 | close | 35 | 0.10 | 0.75636 | 0.76587 | 0.74697 | 4.31 | 10088.07 |
| 106 | 2007.10.08 00:00 | sell | 36 | 0.10 | 0.74880 | 0.00000 | 0.00000 | ||
| 107 | 2007.10.08 00:01 | modify | 36 | 0.10 | 0.74880 | 0.75770 | 0.73880 | ||
| 108 | 2007.10.09 13:40 | close | 36 | 0.10 | 0.74866 | 0.75770 | 0.73880 | -0.04 | 10088.04 |
| 109 | 2007.10.09 23:34 | buy | 37 | 0.10 | 0.74957 | 0.00000 | 0.00000 | ||
| 110 | 2007.10.09 23:34 | modify | 37 | 0.10 | 0.74957 | 0.74067 | 0.75957 | ||
| 111 | 2007.10.09 23:44 | close | 37 | 0.10 | 0.75040 | 0.74067 | 0.75957 | 5.97 | 10094.01 |
| 112 | 2007.10.11 22:38 | sell | 38 | 0.10 | 0.75195 | 0.00000 | 0.00000 | ||
| 113 | 2007.10.11 22:38 | modify | 38 | 0.10 | 0.75195 | 0.76085 | 0.74195 | ||
| 114 | 2007.10.11 22:55 | close | 38 | 0.10 | 0.75156 | 0.76085 | 0.74195 | 2.65 | 10096.66 |
| 115 | 2007.10.15 00:02 | buy | 39 | 0.10 | 0.75176 | 0.00000 | 0.00000 | ||
| 116 | 2007.10.15 00:02 | modify | 39 | 0.10 | 0.75176 | 0.74286 | 0.76176 | ||
| 117 | 2007.10.15 00:30 | close | 39 | 0.10 | 0.75240 | 0.74286 | 0.76176 | 4.54 | 10101.20 |
| 118 | 2007.10.15 22:58 | sell | 40 | 0.10 | 0.74458 | 0.00000 | 0.00000 | ||
| 119 | 2007.10.15 22:58 | modify | 40 | 0.10 | 0.74458 | 0.75348 | 0.73458 | ||
| 120 | 2007.10.15 23:22 | close | 40 | 0.10 | 0.74456 | 0.75348 | 0.73458 | -0.14 | 10101.06 |
| 121 | 2007.10.16 22:06 | sell | 41 | 0.10 | 0.73150 | 0.00000 | 0.00000 | ||
| 122 | 2007.10.16 22:06 | modify | 41 | 0.10 | 0.73150 | 0.74040 | 0.72150 | ||
| 123 | 2007.10.16 22:20 | close | 41 | 0.10 | 0.73056 | 0.74040 | 0.72150 | 6.80 | 10107.86 |
| 124 | 2007.10.16 22:59 | sell | 42 | 0.10 | 0.73190 | 0.00000 | 0.00000 | ||
| 125 | 2007.10.16 22:59 | modify | 42 | 0.10 | 0.73190 | 0.74080 | 0.72190 | ||
| 126 | 2007.10.16 23:21 | close | 42 | 0.10 | 0.73156 | 0.74080 | 0.72190 | 2.28 | 10110.14 |
| 127 | 2007.10.17 00:54 | sell | 43 | 0.10 | 0.73350 | 0.00000 | 0.00000 | ||
| 128 | 2007.10.17 00:54 | modify | 43 | 0.10 | 0.73350 | 0.74240 | 0.72350 | ||
| 129 | 2007.10.17 01:08 | close | 43 | 0.10 | 0.73246 | 0.74240 | 0.72350 | 7.56 | 10117.70 |
| 130 | 2007.10.18 22:33 | buy | 44 | 0.10 | 0.73304 | 0.00000 | 0.00000 | ||
| 131 | 2007.10.18 22:33 | modify | 44 | 0.10 | 0.73304 | 0.72414 | 0.74304 | ||
| 132 | 2007.10.18 23:09 | close | 44 | 0.10 | 0.73320 | 0.72414 | 0.74304 | 0.92 | 10118.62 |
| 133 | 2007.10.19 00:58 | buy | 45 | 0.10 | 0.73236 | 0.00000 | 0.00000 | ||
| 134 | 2007.10.19 00:58 | modify | 45 | 0.10 | 0.73236 | 0.72346 | 0.74236 | ||
| 135 | 2007.10.19 01:00 | close | 45 | 0.10 | 0.73330 | 0.72346 | 0.74236 | 6.80 | 10125.42 |
| 136 | 2007.10.22 00:06 | buy | 46 | 0.10 | 0.71886 | 0.00000 | 0.00000 | ||
| 137 | 2007.10.22 00:06 | modify | 46 | 0.10 | 0.71886 | 0.70996 | 0.72886 | ||
| 138 | 2007.10.22 04:10 | close | 46 | 0.10 | 0.71890 | 0.70996 | 0.72886 | 0.01 | 10125.43 |
| 139 | 2007.10.23 22:12 | buy | 47 | 0.10 | 0.73036 | 0.00000 | 0.00000 | ||
| 140 | 2007.10.23 22:12 | modify | 47 | 0.10 | 0.73036 | 0.72146 | 0.74036 | ||
| 141 | 2007.10.23 22:16 | close | 47 | 0.10 | 0.73140 | 0.72146 | 0.74036 | 7.55 | 10132.98 |
| 142 | 2007.10.23 22:32 | buy | 48 | 0.10 | 0.72976 | 0.00000 | 0.00000 | ||
| 143 | 2007.10.23 22:32 | modify | 48 | 0.10 | 0.72976 | 0.72086 | 0.73976 | ||
| 144 | 2007.10.23 23:09 | close | 48 | 0.10 | 0.73030 | 0.72086 | 0.73976 | 3.79 | 10136.77 |
| 145 | 2007.10.29 00:04 | sell | 49 | 0.10 | 0.73900 | 0.00000 | 0.00000 | ||
| 146 | 2007.10.29 00:05 | modify | 49 | 0.10 | 0.73900 | 0.74790 | 0.72900 | ||
| 147 | 2007.10.29 00:30 | close | 49 | 0.10 | 0.73866 | 0.74790 | 0.72900 | 2.28 | 10139.05 |
| 148 | 2007.10.30 00:39 | buy | 50 | 0.10 | 0.73323 | 0.00000 | 0.00000 | ||
| 149 | 2007.10.30 00:39 | modify | 50 | 0.10 | 0.73323 | 0.72433 | 0.74323 | ||
| 150 | 2007.10.30 01:43 | close | 50 | 0.10 | 0.73338 | 0.72433 | 0.74323 | 0.85 | 10139.90 |
| 151 | 2007.10.30 22:30 | sell | 51 | 0.10 | 0.73053 | 0.00000 | 0.00000 | ||
| 152 | 2007.10.30 22:30 | modify | 51 | 0.10 | 0.73053 | 0.73943 | 0.72053 | ||
| 153 | 2007.10.30 22:47 | close | 51 | 0.10 | 0.72896 | 0.73943 | 0.72053 | 11.55 | 10151.45 |
| 154 | 2007.11.01 22:08 | sell | 52 | 0.10 | 0.72198 | 0.00000 | 0.00000 | ||
| 155 | 2007.11.01 22:08 | modify | 52 | 0.10 | 0.72198 | 0.73088 | 0.71198 | ||
| 156 | 2007.11.01 22:31 | close | 52 | 0.10 | 0.72166 | 0.73088 | 0.71198 | 2.13 | 10153.58 |
| 157 | 2007.11.01 23:27 | sell | 53 | 0.10 | 0.72260 | 0.00000 | 0.00000 | ||
| 158 | 2007.11.01 23:27 | modify | 53 | 0.10 | 0.72260 | 0.73150 | 0.71260 | ||
| 159 | 2007.11.01 23:41 | close | 53 | 0.10 | 0.72176 | 0.73150 | 0.71260 | 6.04 | 10159.62 |
| 160 | 2007.11.05 22:51 | sell | 54 | 0.10 | 0.71960 | 0.00000 | 0.00000 | ||
| 161 | 2007.11.05 22:51 | modify | 54 | 0.10 | 0.71960 | 0.72850 | 0.70960 | ||
| 162 | 2007.11.05 23:45 | close | 54 | 0.10 | 0.71956 | 0.72850 | 0.70960 | 0.01 | 10159.63 |
| 163 | 2007.11.06 22:11 | buy | 55 | 0.10 | 0.71576 | 0.00000 | 0.00000 | ||
| 164 | 2007.11.06 22:11 | modify | 55 | 0.10 | 0.71576 | 0.70686 | 0.72576 | ||
| 165 | 2007.11.06 22:35 | close | 55 | 0.10 | 0.71730 | 0.70686 | 0.72576 | 11.32 | 10170.95 |
| 166 | 2007.11.09 00:20 | buy | 56 | 0.10 | 0.72436 | 0.00000 | 0.00000 | ||
| 167 | 2007.11.09 00:20 | modify | 56 | 0.10 | 0.72436 | 0.71546 | 0.73436 | ||
| 168 | 2007.11.09 00:37 | close | 56 | 0.10 | 0.72528 | 0.71546 | 0.73436 | 6.65 | 10177.60 |
| 169 | 2007.11.12 00:01 | buy | 57 | 0.10 | 0.71856 | 0.00000 | 0.00000 | ||
| 170 | 2007.11.12 00:01 | modify | 57 | 0.10 | 0.71856 | 0.70966 | 0.72856 | ||
| 171 | 2007.11.12 00:30 | close | 57 | 0.10 | 0.71863 | 0.70966 | 0.72856 | 0.24 | 10177.84 |
| 172 | 2007.11.12 00:34 | buy | 58 | 0.10 | 0.71736 | 0.00000 | 0.00000 | ||
| 173 | 2007.11.12 00:34 | modify | 58 | 0.10 | 0.71736 | 0.70846 | 0.72736 | ||
| 174 | 2007.11.12 00:36 | close | 58 | 0.10 | 0.71861 | 0.70846 | 0.72736 | 9.14 | 10186.98 |
| 175 | 2007.11.12 00:56 | buy | 59 | 0.10 | 0.71616 | 0.00000 | 0.00000 | ||
| 176 | 2007.11.12 00:56 | modify | 59 | 0.10 | 0.71616 | 0.70726 | 0.72616 | ||
| 177 | 2007.11.12 01:15 | close | 59 | 0.10 | 0.71730 | 0.70726 | 0.72616 | 8.30 | 10195.28 |
| 178 | 2007.11.13 22:03 | buy | 60 | 0.10 | 0.72592 | 0.00000 | 0.00000 | ||
| 179 | 2007.11.13 22:03 | modify | 60 | 0.10 | 0.72592 | 0.71702 | 0.73592 | ||
| 180 | 2007.11.13 22:10 | close | 60 | 0.10 | 0.72930 | 0.71702 | 0.73592 | 25.20 | 10220.48 |
| 181 | 2007.11.13 23:32 | buy | 61 | 0.10 | 0.72846 | 0.00000 | 0.00000 | ||
| 182 | 2007.11.13 23:32 | modify | 61 | 0.10 | 0.72846 | 0.71956 | 0.73846 | ||
| 183 | 2007.11.13 23:45 | close | 61 | 0.10 | 0.72960 | 0.71956 | 0.73846 | 8.30 | 10228.78 |
| 184 | 2007.11.14 00:47 | sell | 62 | 0.10 | 0.73150 | 0.00000 | 0.00000 | ||
| 185 | 2007.11.14 00:48 | modify | 62 | 0.10 | 0.73150 | 0.74040 | 0.72150 | ||
| 186 | 2007.11.14 01:05 | close | 62 | 0.10 | 0.73126 | 0.74040 | 0.72150 | 1.52 | 10230.30 |
| 187 | 2007.11.15 22:01 | sell | 63 | 0.10 | 0.74315 | 0.00000 | 0.00000 | ||
| 188 | 2007.11.15 22:01 | modify | 63 | 0.10 | 0.74315 | 0.75205 | 0.73315 | ||
| 189 | 2007.11.16 00:07 | buy | 64 | 0.10 | 0.74386 | 0.00000 | 0.00000 | ||
| 190 | 2007.11.16 00:07 | modify | 64 | 0.10 | 0.74386 | 0.73496 | 0.75386 | ||
| 191 | 2007.11.16 00:18 | close | 63 | 0.10 | 0.74306 | 0.75205 | 0.73315 | -0.42 | 10229.88 |
| 192 | 2007.11.16 01:26 | close | 64 | 0.10 | 0.74390 | 0.73496 | 0.75386 | 0.01 | 10229.89 |
| 193 | 2007.11.19 00:04 | sell | 65 | 0.10 | 0.74000 | 0.00000 | 0.00000 | ||
| 194 | 2007.11.19 00:04 | modify | 65 | 0.10 | 0.74000 | 0.74890 | 0.73000 | ||
| 195 | 2007.11.19 00:44 | close | 65 | 0.10 | 0.73936 | 0.74890 | 0.73000 | 4.54 | 10234.43 |
| 196 | 2007.11.19 22:11 | buy | 66 | 0.10 | 0.73946 | 0.00000 | 0.00000 | ||
| 197 | 2007.11.19 22:11 | modify | 66 | 0.10 | 0.73946 | 0.73056 | 0.74946 | ||
| 198 | 2007.11.19 22:36 | close | 66 | 0.10 | 0.73970 | 0.73056 | 0.74946 | 1.52 | 10235.95 |
| 199 | 2007.11.19 22:39 | sell | 67 | 0.10 | 0.74100 | 0.00000 | 0.00000 | ||
| 200 | 2007.11.19 22:39 | modify | 67 | 0.10 | 0.74100 | 0.74990 | 0.73100 | ||
| 201 | 2007.11.19 23:03 | close | 67 | 0.10 | 0.73996 | 0.74990 | 0.73100 | 7.55 | 10243.50 |
| 202 | 2007.11.19 23:43 | sell | 68 | 0.10 | 0.74140 | 0.00000 | 0.00000 | ||
| 203 | 2007.11.19 23:43 | modify | 68 | 0.10 | 0.74140 | 0.75030 | 0.73140 | ||
| 204 | 2007.11.19 23:57 | close | 68 | 0.10 | 0.74036 | 0.75030 | 0.73140 | 7.55 | 10251.05 |
| 205 | 2007.11.20 22:13 | buy | 69 | 0.10 | 0.74766 | 0.00000 | 0.00000 | ||
| 206 | 2007.11.20 22:14 | modify | 69 | 0.10 | 0.74766 | 0.73876 | 0.75766 | ||
| 207 | 2007.11.20 22:36 | close | 69 | 0.10 | 0.74800 | 0.73876 | 0.75766 | 2.27 | 10253.32 |
| 208 | 2007.11.20 22:46 | sell | 70 | 0.10 | 0.74946 | 0.00000 | 0.00000 | ||
| 209 | 2007.11.20 22:46 | modify | 70 | 0.10 | 0.74946 | 0.75836 | 0.73946 | ||
| 210 | 2007.11.20 22:56 | close | 70 | 0.10 | 0.74836 | 0.75836 | 0.73946 | 8.00 | 10261.32 |
| 211 | 2007.11.20 23:32 | buy | 71 | 0.10 | 0.74666 | 0.00000 | 0.00000 | ||
| 212 | 2007.11.20 23:32 | modify | 71 | 0.10 | 0.74666 | 0.73776 | 0.75666 | ||
| 213 | 2007.11.20 23:44 | close | 71 | 0.10 | 0.74863 | 0.73776 | 0.75666 | 14.57 | 10275.89 |
| 214 | 2007.11.26 22:43 | buy | 72 | 0.10 | 0.74146 | 0.00000 | 0.00000 | ||
| 215 | 2007.11.26 22:43 | modify | 72 | 0.10 | 0.74146 | 0.73256 | 0.75146 | ||
| 216 | 2007.11.26 22:59 | close | 72 | 0.10 | 0.74240 | 0.73256 | 0.75146 | 6.80 | 10282.69 |
| 217 | 2007.11.26 23:56 | sell | 73 | 0.10 | 0.74430 | 0.00000 | 0.00000 | ||
| 218 | 2007.11.26 23:56 | modify | 73 | 0.10 | 0.74430 | 0.75320 | 0.73430 | ||
| 219 | 2007.11.27 00:00 | close | 73 | 0.10 | 0.74316 | 0.75320 | 0.73430 | 7.49 | 10290.19 |
| 220 | 2007.11.27 23:43 | buy | 74 | 0.10 | 0.75466 | 0.00000 | 0.00000 | ||
| 221 | 2007.11.27 23:43 | modify | 74 | 0.10 | 0.75466 | 0.74576 | 0.76466 | ||
| 222 | 2007.11.27 23:57 | close | 74 | 0.10 | 0.75570 | 0.74576 | 0.76466 | 7.56 | 10297.75 |
| 223 | 2007.11.28 00:04 | sell | 75 | 0.10 | 0.75700 | 0.00000 | 0.00000 | ||
| 224 | 2007.11.28 00:04 | modify | 75 | 0.10 | 0.75700 | 0.76590 | 0.74700 | ||
| 225 | 2007.11.28 00:57 | close | 75 | 0.10 | 0.75696 | 0.76590 | 0.74700 | 0.01 | 10297.76 |
| 226 | 2007.11.28 00:58 | buy | 76 | 0.10 | 0.75676 | 0.00000 | 0.00000 | ||
| 227 | 2007.11.28 00:58 | modify | 76 | 0.10 | 0.75676 | 0.74786 | 0.76676 | ||
| 228 | 2007.11.28 01:21 | close | 76 | 0.10 | 0.75693 | 0.74786 | 0.76676 | 1.00 | 10298.76 |
| 229 | 2007.11.29 22:37 | buy | 77 | 0.10 | 0.76756 | 0.00000 | 0.00000 | ||
| 230 | 2007.11.29 22:37 | modify | 77 | 0.10 | 0.76756 | 0.75866 | 0.77756 | ||
| 231 | 2007.11.29 22:37 | close | 77 | 0.10 | 0.76850 | 0.75866 | 0.77756 | 6.80 | 10305.56 |
| 232 | 2007.11.29 22:45 | sell | 78 | 0.10 | 0.77010 | 0.00000 | 0.00000 | ||
| 233 | 2007.11.29 22:45 | modify | 78 | 0.10 | 0.77010 | 0.77900 | 0.76010 | ||
| 234 | 2007.11.29 22:59 | close | 78 | 0.10 | 0.76876 | 0.77900 | 0.76010 | 9.81 | 10315.37 |
| 235 | 2007.11.30 00:54 | sell | 79 | 0.10 | 0.76942 | 0.00000 | 0.00000 | ||
| 236 | 2007.11.30 00:54 | modify | 79 | 0.10 | 0.76942 | 0.77832 | 0.75942 | ||
| 237 | 2007.11.30 01:14 | close | 79 | 0.10 | 0.76872 | 0.77832 | 0.75942 | 4.99 | 10320.36 |
| 238 | 2007.12.03 22:11 | sell | 80 | 0.10 | 0.76508 | 0.00000 | 0.00000 | ||
| 239 | 2007.12.03 22:11 | modify | 80 | 0.10 | 0.76508 | 0.77398 | 0.75508 | ||
| 240 | 2007.12.03 22:15 | close | 80 | 0.10 | 0.76266 | 0.77398 | 0.75508 | 17.96 | 10338.32 |
| 241 | 2007.12.04 22:40 | buy | 81 | 0.10 | 0.77016 | 0.00000 | 0.00000 | ||
| 242 | 2007.12.04 22:40 | modify | 81 | 0.10 | 0.77016 | 0.76126 | 0.78016 | ||
| 243 | 2007.12.04 22:41 | close | 81 | 0.10 | 0.77100 | 0.76126 | 0.78016 | 6.05 | 10344.37 |
| 244 | 2007.12.04 23:27 | buy | 82 | 0.10 | 0.76981 | 0.00000 | 0.00000 | ||
| 245 | 2007.12.04 23:27 | modify | 82 | 0.10 | 0.76981 | 0.76091 | 0.77981 | ||
| 246 | 2007.12.04 23:42 | close | 82 | 0.10 | 0.77100 | 0.76091 | 0.77981 | 8.69 | 10353.06 |
| 247 | 2007.12.07 00:08 | buy | 83 | 0.10 | 0.78226 | 0.00000 | 0.00000 | ||
| 248 | 2007.12.07 00:08 | modify | 83 | 0.10 | 0.78226 | 0.77336 | 0.79226 | ||
| 249 | 2007.12.07 00:28 | close | 83 | 0.10 | 0.78318 | 0.77336 | 0.79226 | 6.65 | 10359.71 |
| 250 | 2007.12.10 22:20 | sell | 84 | 0.10 | 0.78810 | 0.00000 | 0.00000 | ||
| 251 | 2007.12.10 22:21 | modify | 84 | 0.10 | 0.78810 | 0.79700 | 0.77810 | ||
| 252 | 2007.12.10 22:47 | close | 84 | 0.10 | 0.78756 | 0.79700 | 0.77810 | 3.79 | 10363.50 |
| 253 | 2007.12.11 22:08 | sell | 85 | 0.10 | 0.78562 | 0.00000 | 0.00000 | ||
| 254 | 2007.12.11 22:08 | modify | 85 | 0.10 | 0.78562 | 0.79452 | 0.77562 | ||
| 255 | 2007.12.11 22:09 | close | 85 | 0.10 | 0.78396 | 0.79452 | 0.77562 | 12.23 | 10375.73 |
| 256 | 2007.12.11 22:29 | sell | 86 | 0.10 | 0.78518 | 0.00000 | 0.00000 | ||
| 257 | 2007.12.11 22:29 | modify | 86 | 0.10 | 0.78518 | 0.79408 | 0.77518 | ||
| 258 | 2007.12.11 22:52 | close | 86 | 0.10 | 0.78468 | 0.79408 | 0.77518 | 3.48 | 10379.21 |
| 259 | 2007.12.11 23:11 | sell | 87 | 0.10 | 0.78650 | 0.00000 | 0.00000 | ||
| 260 | 2007.12.11 23:11 | modify | 87 | 0.10 | 0.78650 | 0.79540 | 0.77650 | ||
| 261 | 2007.12.11 23:35 | close | 87 | 0.10 | 0.78576 | 0.79540 | 0.77650 | 5.29 | 10384.50 |
| 262 | 2007.12.12 00:27 | sell | 88 | 0.10 | 0.78835 | 0.00000 | 0.00000 | ||
| 263 | 2007.12.12 00:27 | modify | 88 | 0.10 | 0.78835 | 0.79725 | 0.77835 | ||
| 264 | 2007.12.12 00:46 | close | 88 | 0.10 | 0.78748 | 0.79725 | 0.77835 | 6.27 | 10390.77 |
| 265 | 2007.12.18 00:43 | sell | 89 | 0.10 | 0.75704 | 0.00000 | 0.00000 | ||
| 266 | 2007.12.18 00:43 | modify | 89 | 0.10 | 0.75704 | 0.76594 | 0.74704 | ||
| 267 | 2007.12.18 01:06 | close | 89 | 0.10 | 0.75696 | 0.76594 | 0.74704 | 0.32 | 10391.09 |
| 268 | 2007.12.18 22:58 | sell | 90 | 0.10 | 0.76170 | 0.00000 | 0.00000 | ||
| 269 | 2007.12.18 22:58 | modify | 90 | 0.10 | 0.76170 | 0.77060 | 0.75170 | ||
| 270 | 2007.12.18 22:58 | close | 90 | 0.10 | 0.75956 | 0.77060 | 0.75170 | 15.85 | 10406.94 |
| 271 | 2007.12.20 22:13 | sell | 91 | 0.10 | 0.76190 | 0.00000 | 0.00000 | ||
| 272 | 2007.12.20 22:13 | modify | 91 | 0.10 | 0.76190 | 0.77080 | 0.75190 | ||
| 273 | 2007.12.20 22:50 | close | 91 | 0.10 | 0.76166 | 0.77080 | 0.75190 | 1.52 | 10408.46 |
| 274 | 2007.12.21 00:51 | sell | 92 | 0.10 | 0.76240 | 0.00000 | 0.00000 | ||
| 275 | 2007.12.21 00:52 | modify | 92 | 0.10 | 0.76240 | 0.77130 | 0.75240 | ||
| 276 | 2007.12.21 01:33 | close | 92 | 0.10 | 0.76226 | 0.77130 | 0.75240 | 0.76 | 10409.22 |
| 277 | 2007.12.24 00:03 | sell | 93 | 0.10 | 0.75860 | 0.00000 | 0.00000 | ||
| 278 | 2007.12.24 00:03 | modify | 93 | 0.10 | 0.75860 | 0.76750 | 0.74860 | ||
| 279 | 2007.12.24 00:32 | close | 93 | 0.10 | 0.75836 | 0.76750 | 0.74860 | 1.52 | 10410.74 |
| 280 | 2008.01.03 23:02 | sell | 94 | 0.10 | 0.76190 | 0.00000 | 0.00000 | ||
| 281 | 2008.01.03 23:03 | modify | 94 | 0.10 | 0.76190 | 0.77080 | 0.75190 | ||
| 282 | 2008.01.04 00:55 | close | 94 | 0.10 | 0.76173 | 0.77080 | 0.75190 | 0.18 | 10410.92 |
| 283 | 2008.01.04 00:55 | buy | 95 | 0.10 | 0.76173 | 0.00000 | 0.00000 | ||
| 284 | 2008.01.04 00:55 | modify | 95 | 0.10 | 0.76173 | 0.75283 | 0.77173 | ||
| 285 | 2008.01.04 04:59 | close | 95 | 0.10 | 0.76186 | 0.75283 | 0.77173 | 0.69 | 10411.61 |
| 286 | 2008.01.07 00:23 | sell | 96 | 0.10 | 0.76920 | 0.00000 | 0.00000 | ||
| 287 | 2008.01.07 00:23 | modify | 96 | 0.10 | 0.76920 | 0.77810 | 0.75920 | ||
| 288 | 2008.01.07 00:23 | close | 96 | 0.10 | 0.76846 | 0.77810 | 0.75920 | 5.30 | 10416.91 |
| 289 | 2008.01.08 22:11 | buy | 97 | 0.10 | 0.77186 | 0.00000 | 0.00000 | ||
| 290 | 2008.01.08 22:11 | modify | 97 | 0.10 | 0.77186 | 0.76296 | 0.78186 | ||
| 291 | 2008.01.08 22:37 | close | 97 | 0.10 | 0.77290 | 0.76296 | 0.78186 | 7.56 | 10424.47 |
| 292 | 2008.01.08 22:41 | sell | 98 | 0.10 | 0.77405 | 0.00000 | 0.00000 | ||
| 293 | 2008.01.08 22:41 | modify | 98 | 0.10 | 0.77405 | 0.78295 | 0.76405 | ||
| 294 | 2008.01.08 22:47 | close | 98 | 0.10 | 0.77246 | 0.78295 | 0.76405 | 11.70 | 10436.17 |
| 295 | 2008.01.09 00:38 | buy | 99 | 0.10 | 0.77066 | 0.00000 | 0.00000 | ||
| 296 | 2008.01.09 00:38 | modify | 99 | 0.10 | 0.77066 | 0.76176 | 0.78066 | ||
| 297 | 2008.01.09 00:42 | close | 99 | 0.10 | 0.77172 | 0.76176 | 0.78066 | 7.71 | 10443.88 |
| 298 | 2008.01.14 00:29 | sell | 100 | 0.10 | 0.79980 | 0.00000 | 0.00000 | ||
| 299 | 2008.01.14 00:29 | modify | 100 | 0.10 | 0.79980 | 0.80870 | 0.78980 | ||
| 300 | 2008.01.14 00:53 | close | 100 | 0.10 | 0.79926 | 0.80870 | 0.78980 | 3.78 | 10447.66 |
| 301 | 2008.01.15 22:35 | sell | 101 | 0.10 | 0.78980 | 0.00000 | 0.00000 | ||
| 302 | 2008.01.15 22:35 | modify | 101 | 0.10 | 0.78980 | 0.79870 | 0.77980 | ||
| 303 | 2008.01.16 01:18 | close | 101 | 0.10 | 0.78971 | 0.79870 | 0.77980 | -0.42 | 10447.25 |
| 304 | 2008.01.17 22:26 | buy | 102 | 0.10 | 0.78711 | 0.00000 | 0.00000 | ||
| 305 | 2008.01.17 22:26 | modify | 102 | 0.10 | 0.78711 | 0.77821 | 0.79711 | ||
| 306 | 2008.01.17 22:39 | close | 102 | 0.10 | 0.78850 | 0.77821 | 0.79711 | 10.20 | 10457.45 |
| 307 | 2008.01.17 23:23 | buy | 103 | 0.10 | 0.78673 | 0.00000 | 0.00000 | ||
| 308 | 2008.01.17 23:23 | modify | 103 | 0.10 | 0.78673 | 0.77783 | 0.79673 | ||
| 309 | 2008.01.18 00:14 | sell | 104 | 0.10 | 0.78630 | 0.00000 | 0.00000 | ||
| 310 | 2008.01.18 00:14 | modify | 104 | 0.10 | 0.78630 | 0.79520 | 0.77630 | ||
| 311 | 2008.01.18 00:25 | close | 103 | 0.10 | 0.78680 | 0.77783 | 0.79673 | 0.47 | 10457.92 |
| 312 | 2008.01.18 00:42 | close | 104 | 0.10 | 0.78626 | 0.79520 | 0.77630 | 0.01 | 10457.93 |
| 313 | 2008.01.21 00:42 | buy | 105 | 0.10 | 0.77906 | 0.00000 | 0.00000 | ||
| 314 | 2008.01.21 00:43 | modify | 105 | 0.10 | 0.77906 | 0.77016 | 0.78906 | ||
| 315 | 2008.01.21 00:47 | close | 105 | 0.10 | 0.78038 | 0.77016 | 0.78906 | 9.67 | 10467.60 |
| 316 | 2008.01.21 00:53 | sell | 106 | 0.10 | 0.78170 | 0.00000 | 0.00000 | ||
| 317 | 2008.01.21 00:53 | modify | 106 | 0.10 | 0.78170 | 0.79060 | 0.77170 | ||
| 318 | 2008.01.21 01:00 | close | 106 | 0.10 | 0.78016 | 0.79060 | 0.77170 | 11.33 | 10478.93 |
| 319 | 2008.01.21 23:33 | sell | 107 | 0.10 | 0.76860 | 0.00000 | 0.00000 | ||
| 320 | 2008.01.21 23:33 | modify | 107 | 0.10 | 0.76860 | 0.77750 | 0.75860 | ||
| 321 | 2008.01.21 23:47 | close | 107 | 0.10 | 0.76784 | 0.77750 | 0.75860 | 5.44 | 10484.37 |
| 322 | 2008.01.22 00:16 | sell | 108 | 0.10 | 0.76866 | 0.00000 | 0.00000 | ||
| 323 | 2008.01.22 00:16 | modify | 108 | 0.10 | 0.76866 | 0.77756 | 0.75866 | ||
| 324 | 2008.01.22 00:19 | close | 108 | 0.10 | 0.76726 | 0.77756 | 0.75866 | 10.27 | 10494.64 |
| 325 | 2008.01.22 00:30 | sell | 109 | 0.10 | 0.76940 | 0.00000 | 0.00000 | ||
| 326 | 2008.01.22 00:30 | modify | 109 | 0.10 | 0.76940 | 0.77830 | 0.75940 | ||
| 327 | 2008.01.22 00:41 | close | 109 | 0.10 | 0.76826 | 0.77830 | 0.75940 | 8.30 | 10502.94 |
| 328 | 2008.01.23 00:31 | buy | 110 | 0.10 | 0.78476 | 0.00000 | 0.00000 | ||
| 329 | 2008.01.23 00:31 | modify | 110 | 0.10 | 0.78476 | 0.77586 | 0.79476 | ||
| 330 | 2008.01.23 01:29 | close | 110 | 0.10 | 0.78490 | 0.77586 | 0.79476 | 0.76 | 10503.70 |
| 331 | 2008.01.25 00:38 | buy | 111 | 0.10 | 0.77667 | 0.00000 | 0.00000 | ||
| 332 | 2008.01.25 00:38 | modify | 111 | 0.10 | 0.77667 | 0.76777 | 0.78667 | ||
| 333 | 2008.01.25 06:14 | close | 111 | 0.10 | 0.77670 | 0.76777 | 0.78667 | -0.07 | 10503.63 |
| 334 | 2008.01.28 00:03 | sell | 112 | 0.10 | 0.77620 | 0.00000 | 0.00000 | ||
| 335 | 2008.01.28 00:04 | modify | 112 | 0.10 | 0.77620 | 0.78510 | 0.76620 | ||
| 336 | 2008.01.28 00:39 | close | 112 | 0.10 | 0.77616 | 0.78510 | 0.76620 | 0.01 | 10503.64 |
| 337 | 2008.02.01 00:23 | sell | 113 | 0.10 | 0.78880 | 0.00000 | 0.00000 | ||
| 338 | 2008.02.01 00:23 | modify | 113 | 0.10 | 0.78880 | 0.79770 | 0.77880 | ||
| 339 | 2008.02.01 00:50 | close | 113 | 0.10 | 0.78806 | 0.79770 | 0.77880 | 5.29 | 10508.93 |
| 340 | 2008.02.05 23:51 | sell | 114 | 0.10 | 0.78790 | 0.00000 | 0.00000 | ||
| 341 | 2008.02.05 23:51 | modify | 114 | 0.10 | 0.78790 | 0.79680 | 0.77790 | ||
| 342 | 2008.02.06 00:37 | close | 114 | 0.10 | 0.78784 | 0.79680 | 0.77790 | -0.65 | 10508.28 |
| 343 | 2008.02.07 22:46 | buy | 115 | 0.10 | 0.79396 | 0.00000 | 0.00000 | ||
| 344 | 2008.02.07 22:46 | modify | 115 | 0.10 | 0.79396 | 0.78506 | 0.80396 | ||
| 345 | 2008.02.07 23:06 | close | 115 | 0.10 | 0.79460 | 0.78506 | 0.80396 | 4.53 | 10512.81 |
| 346 | 2008.02.08 00:39 | sell | 116 | 0.10 | 0.79441 | 0.00000 | 0.00000 | ||
| 347 | 2008.02.08 00:39 | modify | 116 | 0.10 | 0.79441 | 0.80331 | 0.78441 | ||
| 348 | 2008.02.08 06:59 | close | 116 | 0.10 | 0.79436 | 0.80331 | 0.78441 | 0.08 | 10512.89 |
| 349 | 2008.02.11 00:26 | buy | 117 | 0.10 | 0.78597 | 0.00000 | 0.00000 | ||
| 350 | 2008.02.11 00:26 | modify | 117 | 0.10 | 0.78597 | 0.77707 | 0.79597 | ||
| 351 | 2008.02.11 00:40 | close | 117 | 0.10 | 0.78660 | 0.77707 | 0.79597 | 4.47 | 10517.36 |
| 352 | 2008.02.12 22:02 | buy | 118 | 0.10 | 0.79076 | 0.00000 | 0.00000 | ||
| 353 | 2008.02.12 22:02 | modify | 118 | 0.10 | 0.79076 | 0.78186 | 0.80076 | ||
| 354 | 2008.02.13 01:42 | close | 118 | 0.10 | 0.79080 | 0.78186 | 0.80076 | 0.26 | 10517.63 |
| 355 | 2008.02.14 23:00 | sell | 119 | 0.10 | 0.78530 | 0.00000 | 0.00000 | ||
| 356 | 2008.02.14 23:00 | modify | 119 | 0.10 | 0.78530 | 0.79420 | 0.77530 | ||
| 357 | 2008.02.15 00:26 | close | 119 | 0.10 | 0.78526 | 0.79420 | 0.77530 | -0.80 | 10516.83 |
| 358 | 2008.02.18 00:23 | sell | 120 | 0.10 | 0.79781 | 0.00000 | 0.00000 | ||
| 359 | 2008.02.18 00:23 | modify | 120 | 0.10 | 0.79781 | 0.80671 | 0.78781 | ||
| 360 | 2008.02.18 02:11 | close | 120 | 0.10 | 0.79776 | 0.80671 | 0.78781 | 0.09 | 10516.92 |
| 361 | 2008.02.18 22:15 | sell | 121 | 0.10 | 0.80312 | 0.00000 | 0.00000 | ||
| 362 | 2008.02.18 22:15 | modify | 121 | 0.10 | 0.80312 | 0.81202 | 0.79312 | ||
| 363 | 2008.02.18 22:35 | close | 121 | 0.10 | 0.80226 | 0.81202 | 0.79312 | 6.20 | 10523.12 |
| 364 | 2008.02.18 23:53 | sell | 122 | 0.10 | 0.80239 | 0.00000 | 0.00000 | ||
| 365 | 2008.02.18 23:53 | modify | 122 | 0.10 | 0.80239 | 0.81129 | 0.79239 | ||
| 366 | 2008.02.19 01:06 | close | 122 | 0.10 | 0.80236 | 0.81129 | 0.79239 | -0.87 | 10522.26 |
| 367 | 2008.02.20 00:43 | buy | 123 | 0.10 | 0.80886 | 0.00000 | 0.00000 | ||
| 368 | 2008.02.20 00:43 | modify | 123 | 0.10 | 0.80886 | 0.79996 | 0.81886 | ||
| 369 | 2008.02.20 00:56 | close | 123 | 0.10 | 0.81007 | 0.79996 | 0.81886 | 8.84 | 10531.10 |
| 370 | 2008.02.25 22:03 | sell | 124 | 0.10 | 0.80890 | 0.00000 | 0.00000 | ||
| 371 | 2008.02.25 22:04 | modify | 124 | 0.10 | 0.80890 | 0.81780 | 0.79890 | ||
| 372 | 2008.02.26 02:16 | close | 124 | 0.10 | 0.80886 | 0.81780 | 0.79890 | -0.80 | 10530.30 |
| 373 | 2008.02.27 00:56 | buy | 125 | 0.10 | 0.79884 | 0.00000 | 0.00000 | ||
| 374 | 2008.02.27 00:56 | modify | 125 | 0.10 | 0.79884 | 0.78994 | 0.80884 | ||
| 375 | 2008.02.27 01:20 | close | 125 | 0.10 | 0.79930 | 0.78994 | 0.80884 | 3.18 | 10533.48 |
| 376 | 2008.02.28 22:11 | sell | 126 | 0.10 | 0.79590 | 0.00000 | 0.00000 | ||
| 377 | 2008.02.28 22:11 | modify | 126 | 0.10 | 0.79590 | 0.80480 | 0.78590 | ||
| 378 | 2008.02.28 22:35 | close | 126 | 0.10 | 0.79566 | 0.80480 | 0.78590 | 1.52 | 10535.00 |
| 379 | 2008.02.28 22:42 | buy | 127 | 0.10 | 0.79376 | 0.00000 | 0.00000 | ||
| 380 | 2008.02.28 22:42 | modify | 127 | 0.10 | 0.79376 | 0.78486 | 0.80376 | ||
| 381 | 2008.02.28 23:48 | close | 127 | 0.10 | 0.79380 | 0.78486 | 0.80376 | 0.01 | 10535.01 |
| 382 | 2008.02.28 23:48 | sell | 128 | 0.10 | 0.79410 | 0.00000 | 0.00000 | ||
| 383 | 2008.02.28 23:48 | modify | 128 | 0.10 | 0.79410 | 0.80300 | 0.78410 | ||
| 384 | 2008.02.28 23:55 | close | 128 | 0.10 | 0.79328 | 0.80300 | 0.78410 | 5.90 | 10540.91 |
| 385 | 2008.02.29 00:48 | buy | 129 | 0.10 | 0.79204 | 0.00000 | 0.00000 | ||
| 386 | 2008.02.29 00:48 | modify | 129 | 0.10 | 0.79204 | 0.78314 | 0.80204 | ||
| 387 | 2008.02.29 01:00 | close | 129 | 0.10 | 0.79330 | 0.78314 | 0.80204 | 9.21 | 10550.12 |
| 388 | 2008.03.04 22:17 | buy | 130 | 0.10 | 0.79391 | 0.00000 | 0.00000 | ||
| 389 | 2008.03.04 22:17 | modify | 130 | 0.10 | 0.79391 | 0.78501 | 0.80391 | ||
| 390 | 2008.03.04 22:40 | close | 130 | 0.10 | 0.79420 | 0.78501 | 0.80391 | 1.90 | 10552.02 |
| 391 | 2008.03.06 22:06 | buy | 131 | 0.10 | 0.78336 | 0.00000 | 0.00000 | ||
| 392 | 2008.03.06 22:06 | modify | 131 | 0.10 | 0.78336 | 0.77446 | 0.79336 | ||
| 393 | 2008.03.06 22:32 | close | 131 | 0.10 | 0.78400 | 0.77446 | 0.79336 | 4.53 | 10556.55 |
| 394 | 2008.03.11 00:03 | buy | 132 | 0.10 | 0.78427 | 0.00000 | 0.00000 | ||
| 395 | 2008.03.11 00:03 | modify | 132 | 0.10 | 0.78427 | 0.77537 | 0.79427 | ||
| 396 | 2008.03.11 00:05 | close | 132 | 0.10 | 0.78516 | 0.77537 | 0.79427 | 6.42 | 10562.97 |
| 397 | 2008.03.11 00:22 | sell | 133 | 0.10 | 0.78650 | 0.00000 | 0.00000 | ||
| 398 | 2008.03.11 00:22 | modify | 133 | 0.10 | 0.78650 | 0.79540 | 0.77650 | ||
| 399 | 2008.03.11 00:54 | close | 133 | 0.10 | 0.78636 | 0.79540 | 0.77650 | 0.76 | 10563.73 |
| 400 | 2008.03.11 22:30 | buy | 134 | 0.10 | 0.79616 | 0.00000 | 0.00000 | ||
| 401 | 2008.03.11 22:31 | modify | 134 | 0.10 | 0.79616 | 0.78726 | 0.80616 | ||
| 402 | 2008.03.12 01:35 | close | 134 | 0.10 | 0.79620 | 0.78726 | 0.80616 | 0.25 | 10563.98 |
| 403 | 2008.03.17 00:29 | sell | 135 | 0.10 | 0.80930 | 0.00000 | 0.00000 | ||
| 404 | 2008.03.17 00:30 | modify | 135 | 0.10 | 0.80930 | 0.81820 | 0.79930 | ||
| 405 | 2008.03.17 00:55 | close | 135 | 0.10 | 0.80913 | 0.81820 | 0.79930 | 0.99 | 10564.97 |
| 406 | 2008.03.17 22:16 | buy | 136 | 0.10 | 0.79595 | 0.00000 | 0.00000 | ||
| 407 | 2008.03.17 22:16 | modify | 136 | 0.10 | 0.79595 | 0.78705 | 0.80595 | ||
| 408 | 2008.03.17 22:23 | close | 136 | 0.10 | 0.79703 | 0.78705 | 0.80595 | 7.86 | 10572.83 |
| 409 | 2008.03.17 22:29 | sell | 137 | 0.10 | 0.79840 | 0.00000 | 0.00000 | ||
| 410 | 2008.03.17 22:29 | modify | 137 | 0.10 | 0.79840 | 0.80730 | 0.78840 | ||
| 411 | 2008.03.17 22:30 | close | 137 | 0.10 | 0.79686 | 0.80730 | 0.78840 | 11.33 | 10584.16 |
| 412 | 2008.03.18 00:34 | buy | 138 | 0.10 | 0.79496 | 0.00000 | 0.00000 | ||
| 413 | 2008.03.18 00:35 | modify | 138 | 0.10 | 0.79496 | 0.78606 | 0.80496 | ||
| 414 | 2008.03.18 00:52 | close | 138 | 0.10 | 0.79610 | 0.78606 | 0.80496 | 8.31 | 10592.47 |
| 415 | 2008.03.18 22:06 | sell | 139 | 0.10 | 0.80555 | 0.00000 | 0.00000 | ||
| 416 | 2008.03.18 22:06 | modify | 139 | 0.10 | 0.80555 | 0.81445 | 0.79555 | ||
| 417 | 2008.03.18 22:47 | close | 139 | 0.10 | 0.80526 | 0.81445 | 0.79555 | 1.89 | 10594.36 |
| 418 | 2008.03.18 22:47 | buy | 140 | 0.10 | 0.80526 | 0.00000 | 0.00000 | ||
| 419 | 2008.03.18 22:47 | modify | 140 | 0.10 | 0.80526 | 0.79636 | 0.81526 | ||
| 420 | 2008.03.19 01:49 | close | 140 | 0.10 | 0.80530 | 0.79636 | 0.81526 | 0.26 | 10594.63 |
| 421 | 2008.03.20 22:23 | buy | 141 | 0.10 | 0.81026 | 0.00000 | 0.00000 | ||
| 422 | 2008.03.20 22:23 | modify | 141 | 0.10 | 0.81026 | 0.80136 | 0.82026 | ||
| 423 | 2008.03.20 22:40 | close | 141 | 0.10 | 0.81060 | 0.80136 | 0.82026 | 2.28 | 10596.91 |
| 424 | 2008.03.21 00:41 | buy | 142 | 0.10 | 0.80916 | 0.00000 | 0.00000 | ||
| 425 | 2008.03.21 00:41 | modify | 142 | 0.10 | 0.80916 | 0.80026 | 0.81916 | ||
| 426 | 2008.03.21 00:59 | close | 142 | 0.10 | 0.81000 | 0.80026 | 0.81916 | 6.05 | 10602.96 |
| 427 | 2008.03.24 00:54 | sell | 143 | 0.10 | 0.81150 | 0.00000 | 0.00000 | ||
| 428 | 2008.03.24 00:57 | modify | 143 | 0.10 | 0.81150 | 0.82040 | 0.80150 | ||
| 429 | 2008.03.24 01:46 | close | 143 | 0.10 | 0.81146 | 0.82040 | 0.80150 | 0.01 | 10602.97 |
| 430 | 2008.03.24 22:54 | sell | 144 | 0.10 | 0.81470 | 0.00000 | 0.00000 | ||
| 431 | 2008.03.24 22:55 | modify | 144 | 0.10 | 0.81470 | 0.82360 | 0.80470 | ||
| 432 | 2008.03.24 23:21 | close | 144 | 0.10 | 0.81466 | 0.82360 | 0.80470 | 0.01 | 10602.98 |
| 433 | 2008.03.27 22:07 | sell | 145 | 0.10 | 0.82050 | 0.00000 | 0.00000 | ||
| 434 | 2008.03.27 22:07 | modify | 145 | 0.10 | 0.82050 | 0.82940 | 0.81050 | ||
| 435 | 2008.03.27 22:38 | close | 145 | 0.10 | 0.82016 | 0.82940 | 0.81050 | 2.28 | 10605.26 |
| 436 | 2008.03.27 22:58 | buy | 146 | 0.10 | 0.81846 | 0.00000 | 0.00000 | ||
| 437 | 2008.03.27 22:58 | modify | 146 | 0.10 | 0.81846 | 0.80956 | 0.82846 | ||
| 438 | 2008.03.27 23:25 | close | 146 | 0.10 | 0.81860 | 0.80956 | 0.82846 | 0.77 | 10606.03 |
| 439 | 2008.03.31 00:00 | buy | 147 | 0.10 | 0.80936 | 0.00000 | 0.00000 | ||
| 440 | 2008.03.31 00:00 | modify | 147 | 0.10 | 0.80936 | 0.80046 | 0.81936 | ||
| 441 | 2008.03.31 00:57 | close | 147 | 0.10 | 0.80950 | 0.80046 | 0.81936 | 0.77 | 10606.80 |
| 442 | 2008.03.31 23:15 | buy | 148 | 0.10 | 0.80336 | 0.00000 | 0.00000 | ||
| 443 | 2008.03.31 23:16 | modify | 148 | 0.10 | 0.80336 | 0.79446 | 0.81336 | ||
| 444 | 2008.03.31 23:41 | close | 148 | 0.10 | 0.80340 | 0.79446 | 0.81336 | 0.01 | 10606.81 |
| 445 | 2008.04.01 00:01 | sell | 149 | 0.10 | 0.80500 | 0.00000 | 0.00000 | ||
| 446 | 2008.04.01 00:01 | modify | 149 | 0.10 | 0.80500 | 0.81390 | 0.79500 | ||
| 447 | 2008.04.01 00:25 | close | 149 | 0.10 | 0.80486 | 0.81390 | 0.79500 | 0.77 | 10607.58 |
| 448 | 2008.04.02 00:01 | buy | 150 | 0.10 | 0.80416 | 0.00000 | 0.00000 | ||
| 449 | 2008.04.02 00:01 | modify | 150 | 0.10 | 0.80416 | 0.79526 | 0.81416 | ||
| 450 | 2008.04.02 00:26 | close | 150 | 0.10 | 0.80450 | 0.79526 | 0.81416 | 2.28 | 10609.86 |
| 451 | 2008.04.14 00:01 | buy | 151 | 0.10 | 0.80806 | 0.00000 | 0.00000 | ||
| 452 | 2008.04.14 00:01 | modify | 151 | 0.10 | 0.80806 | 0.79916 | 0.81806 | ||
| 453 | 2008.04.14 04:22 | close | 151 | 0.10 | 0.80808 | 0.79916 | 0.81806 | -0.14 | 10609.72 |
| 454 | 2008.04.14 23:28 | buy | 152 | 0.10 | 0.80576 | 0.00000 | 0.00000 | ||
| 455 | 2008.04.14 23:28 | modify | 152 | 0.10 | 0.80576 | 0.79686 | 0.81576 | ||
| 456 | 2008.04.14 23:44 | close | 152 | 0.10 | 0.80680 | 0.79686 | 0.81576 | 7.55 | 10617.27 |
| 457 | 2008.04.14 23:45 | buy | 153 | 0.10 | 0.80481 | 0.00000 | 0.00000 | ||
| 458 | 2008.04.14 23:45 | modify | 153 | 0.10 | 0.80481 | 0.79591 | 0.81481 | ||
| 459 | 2008.04.15 00:01 | close | 153 | 0.10 | 0.80640 | 0.79591 | 0.81481 | 11.94 | 10629.21 |
| 460 | 2008.04.15 22:06 | sell | 154 | 0.10 | 0.80122 | 0.00000 | 0.00000 | ||
| 461 | 2008.04.15 22:06 | modify | 154 | 0.10 | 0.80122 | 0.81012 | 0.79122 | ||
| 462 | 2008.04.15 22:25 | close | 154 | 0.10 | 0.80056 | 0.81012 | 0.79122 | 4.68 | 10633.89 |
| 463 | 2008.04.15 23:22 | buy | 155 | 0.10 | 0.79896 | 0.00000 | 0.00000 | ||
| 464 | 2008.04.15 23:23 | modify | 155 | 0.10 | 0.79896 | 0.79006 | 0.80896 | ||
| 465 | 2008.04.15 23:38 | close | 155 | 0.10 | 0.79930 | 0.79006 | 0.80896 | 2.28 | 10636.17 |
| 466 | 2008.04.15 23:58 | buy | 156 | 0.10 | 0.79813 | 0.00000 | 0.00000 | ||
| 467 | 2008.04.15 23:58 | modify | 156 | 0.10 | 0.79813 | 0.78923 | 0.80813 | ||
| 468 | 2008.04.16 00:30 | close | 156 | 0.10 | 0.79820 | 0.78923 | 0.80813 | 0.48 | 10636.65 |
| 469 | 2008.04.17 22:34 | buy | 157 | 0.10 | 0.79636 | 0.00000 | 0.00000 | ||
| 470 | 2008.04.17 22:34 | modify | 157 | 0.10 | 0.79636 | 0.78746 | 0.80636 | ||
| 471 | 2008.04.17 23:12 | close | 157 | 0.10 | 0.79710 | 0.78746 | 0.80636 | 5.29 | 10641.94 |
| 472 | 2008.04.17 23:18 | sell | 158 | 0.10 | 0.79822 | 0.00000 | 0.00000 | ||
| 473 | 2008.04.17 23:18 | modify | 158 | 0.10 | 0.79822 | 0.80712 | 0.78822 | ||
| 474 | 2008.04.17 23:40 | close | 158 | 0.10 | 0.79806 | 0.80712 | 0.78822 | 0.92 | 10642.86 |
| 475 | 2008.04.18 00:48 | buy | 159 | 0.10 | 0.79776 | 0.00000 | 0.00000 | ||
| 476 | 2008.04.18 00:48 | modify | 159 | 0.10 | 0.79776 | 0.78886 | 0.80776 | ||
| 477 | 2008.04.18 01:04 | close | 159 | 0.10 | 0.79890 | 0.78886 | 0.80776 | 8.30 | 10651.16 |
| 478 | 2008.04.25 00:59 | buy | 160 | 0.10 | 0.79706 | 0.00000 | 0.00000 | ||
| 479 | 2008.04.25 00:59 | modify | 160 | 0.10 | 0.79706 | 0.78816 | 0.80706 | ||
| 480 | 2008.04.25 01:20 | close | 160 | 0.10 | 0.79710 | 0.78816 | 0.80706 | 0.01 | 10651.17 |
| 481 | 2008.04.28 22:11 | buy | 161 | 0.10 | 0.79386 | 0.00000 | 0.00000 | ||
| 482 | 2008.04.28 22:11 | modify | 161 | 0.10 | 0.79386 | 0.78496 | 0.80386 | ||
| 483 | 2008.04.28 22:28 | close | 161 | 0.10 | 0.79490 | 0.78496 | 0.80386 | 7.55 | 10658.72 |
| 484 | 2008.04.29 00:00 | buy | 162 | 0.10 | 0.79250 | 0.00000 | 0.00000 | ||
| 485 | 2008.04.29 00:00 | modify | 162 | 0.10 | 0.79250 | 0.78360 | 0.80250 | ||
| 486 | 2008.04.29 00:30 | close | 162 | 0.10 | 0.79290 | 0.78360 | 0.80250 | 2.73 | 10661.45 |
| 487 | 2008.05.06 23:04 | sell | 163 | 0.10 | 0.79270 | 0.00000 | 0.00000 | ||
| 488 | 2008.05.06 23:05 | modify | 163 | 0.10 | 0.79270 | 0.80160 | 0.78270 | ||
| 489 | 2008.05.06 23:26 | close | 163 | 0.10 | 0.79266 | 0.80160 | 0.78270 | 0.01 | 10661.46 |
| 490 | 2008.05.12 00:00 | buy | 164 | 0.10 | 0.77066 | 0.00000 | 0.00000 | ||
| 491 | 2008.05.12 00:01 | modify | 164 | 0.10 | 0.77066 | 0.76176 | 0.78066 | ||
| 492 | 2008.05.12 01:06 | close | 164 | 0.10 | 0.77070 | 0.76176 | 0.78066 | 0.01 | 10661.47 |
| 493 | 2008.05.15 23:48 | sell | 165 | 0.10 | 0.76390 | 0.00000 | 0.00000 | ||
| 494 | 2008.05.15 23:48 | modify | 165 | 0.10 | 0.76390 | 0.77280 | 0.75390 | ||
| 495 | 2008.05.15 23:50 | close | 165 | 0.10 | 0.76299 | 0.77280 | 0.75390 | 6.58 | 10668.05 |
| 496 | 2008.05.22 23:17 | sell | 166 | 0.10 | 0.77250 | 0.00000 | 0.00000 | ||
| 497 | 2008.05.22 23:18 | modify | 166 | 0.10 | 0.77250 | 0.78140 | 0.76250 | ||
| 498 | 2008.05.23 00:47 | close | 166 | 0.10 | 0.77246 | 0.78140 | 0.76250 | -0.79 | 10667.27 |
| 499 | 2008.05.26 00:00 | buy | 167 | 0.10 | 0.77439 | 0.00000 | 0.00000 | ||
| 500 | 2008.05.26 00:00 | modify | 167 | 0.10 | 0.77439 | 0.76549 | 0.78439 | ||
| 501 | 2008.05.26 00:36 | close | 167 | 0.10 | 0.77480 | 0.76549 | 0.78439 | 2.81 | 10670.08 |
| 502 | 2008.06.05 23:48 | buy | 168 | 0.10 | 0.77826 | 0.00000 | 0.00000 | ||
| 503 | 2008.06.05 23:48 | modify | 168 | 0.10 | 0.77826 | 0.76936 | 0.78826 | ||
| 504 | 2008.06.06 00:05 | close | 168 | 0.10 | 0.77870 | 0.76936 | 0.78826 | 3.27 | 10673.35 |
| 505 | 2008.06.12 23:45 | buy | 169 | 0.10 | 0.76646 | 0.00000 | 0.00000 | ||
| 506 | 2008.06.12 23:46 | modify | 169 | 0.10 | 0.76646 | 0.75756 | 0.77646 | ||
| 507 | 2008.06.13 01:19 | close | 169 | 0.10 | 0.76660 | 0.75756 | 0.77646 | 1.01 | 10674.36 |
| 508 | 2008.06.26 23:45 | buy | 170 | 0.10 | 0.76352 | 0.00000 | 0.00000 | ||
| 509 | 2008.06.26 23:45 | modify | 170 | 0.10 | 0.76352 | 0.75462 | 0.77352 | ||
| 510 | 2008.06.27 00:15 | close | 170 | 0.10 | 0.76370 | 0.75462 | 0.77352 | 1.30 | 10675.67 |
| 511 | 2008.06.30 00:50 | sell | 171 | 0.10 | 0.76980 | 0.00000 | 0.00000 | ||
| 512 | 2008.06.30 00:50 | modify | 171 | 0.10 | 0.76980 | 0.77870 | 0.75980 | ||
| 513 | 2008.06.30 01:15 | close | 171 | 0.10 | 0.76966 | 0.77870 | 0.75980 | 0.77 | 10676.44 |
| 514 | 2008.06.30 22:09 | buy | 172 | 0.10 | 0.77676 | 0.00000 | 0.00000 | ||
| 515 | 2008.06.30 22:10 | modify | 172 | 0.10 | 0.77676 | 0.76786 | 0.78676 | ||
| 516 | 2008.06.30 22:33 | close | 172 | 0.10 | 0.77720 | 0.76786 | 0.78676 | 3.03 | 10679.47 |
| 517 | 2008.07.07 22:02 | buy | 173 | 0.10 | 0.76626 | 0.00000 | 0.00000 | ||
| 518 | 2008.07.07 22:02 | modify | 173 | 0.10 | 0.76626 | 0.75736 | 0.77626 | ||
| 519 | 2008.07.07 22:31 | close | 173 | 0.10 | 0.76680 | 0.75736 | 0.77626 | 3.78 | 10683.25 |
| 520 | 2008.07.07 22:59 | buy | 174 | 0.10 | 0.76496 | 0.00000 | 0.00000 | ||
| 521 | 2008.07.07 22:59 | modify | 174 | 0.10 | 0.76496 | 0.75606 | 0.77496 | ||
| 522 | 2008.07.07 23:07 | close | 174 | 0.10 | 0.76577 | 0.75606 | 0.77496 | 5.82 | 10689.07 |
| 523 | 2008.07.24 22:01 | sell | 175 | 0.10 | 0.75439 | 0.00000 | 0.00000 | ||
| 524 | 2008.07.24 22:01 | modify | 175 | 0.10 | 0.75439 | 0.76329 | 0.74439 | ||
| 525 | 2008.07.24 22:44 | close | 175 | 0.10 | 0.75436 | 0.76329 | 0.74439 | -0.06 | 10689.01 |
| 526 | 2008.07.29 00:53 | sell | 176 | 0.10 | 0.76226 | 0.00000 | 0.00000 | ||
| 527 | 2008.07.29 00:53 | modify | 176 | 0.10 | 0.76226 | 0.77116 | 0.75226 | ||
| 528 | 2008.07.29 01:55 | close | 176 | 0.10 | 0.76216 | 0.77116 | 0.75226 | 0.47 | 10689.48 |
| 529 | 2008.07.31 23:02 | buy | 177 | 0.10 | 0.74986 | 0.00000 | 0.00000 | ||
| 530 | 2008.07.31 23:02 | modify | 177 | 0.10 | 0.74986 | 0.74096 | 0.75986 | ||
| 531 | 2008.07.31 23:38 | close | 177 | 0.10 | 0.74990 | 0.74096 | 0.75986 | 0.01 | 10689.49 |
| 532 | 2008.07.31 23:55 | buy | 178 | 0.10 | 0.74866 | 0.00000 | 0.00000 | ||
| 533 | 2008.07.31 23:55 | modify | 178 | 0.10 | 0.74866 | 0.73976 | 0.75866 | ||
| 534 | 2008.08.01 00:43 | close | 178 | 0.10 | 0.74870 | 0.73976 | 0.75866 | 0.25 | 10689.74 |
| 535 | 2008.08.11 00:00 | buy | 179 | 0.10 | 0.74806 | 0.00000 | 0.00000 | ||
| 536 | 2008.08.11 00:01 | modify | 179 | 0.10 | 0.74806 | 0.73916 | 0.75806 | ||
| 537 | 2008.08.11 00:30 | close | 179 | 0.10 | 0.74840 | 0.73916 | 0.75806 | 2.28 | 10692.02 |
| 538 | 2008.08.11 22:24 | buy | 180 | 0.10 | 0.74596 | 0.00000 | 0.00000 | ||
| 539 | 2008.08.11 22:24 | modify | 180 | 0.10 | 0.74596 | 0.73706 | 0.75596 | ||
| 540 | 2008.08.11 22:49 | close | 180 | 0.10 | 0.74600 | 0.73706 | 0.75596 | 0.01 | 10692.03 |
| 541 | 2008.08.12 22:11 | buy | 181 | 0.10 | 0.73876 | 0.00000 | 0.00000 | ||
| 542 | 2008.08.12 22:11 | modify | 181 | 0.10 | 0.73876 | 0.72986 | 0.74876 | ||
| 543 | 2008.08.12 23:48 | close | 181 | 0.10 | 0.73879 | 0.72986 | 0.74876 | -0.06 | 10691.97 |
| 544 | 2008.08.14 23:32 | buy | 182 | 0.10 | 0.74231 | 0.00000 | 0.00000 | ||
| 545 | 2008.08.14 23:32 | modify | 182 | 0.10 | 0.74231 | 0.73341 | 0.75231 | ||
| 546 | 2008.08.14 23:45 | close | 182 | 0.10 | 0.74344 | 0.73341 | 0.75231 | 8.23 | 10700.20 |
| 547 | 2008.08.14 23:45 | sell | 183 | 0.10 | 0.74470 | 0.00000 | 0.00000 | ||
| 548 | 2008.08.14 23:45 | modify | 183 | 0.10 | 0.74470 | 0.75360 | 0.73470 | ||
| 549 | 2008.08.15 00:49 | close | 183 | 0.10 | 0.74461 | 0.75360 | 0.73470 | -0.42 | 10699.78 |
| 550 | 2008.08.18 22:48 | buy | 184 | 0.10 | 0.75476 | 0.00000 | 0.00000 | ||
| 551 | 2008.08.18 22:48 | modify | 184 | 0.10 | 0.75476 | 0.74586 | 0.76476 | ||
| 552 | 2008.08.18 22:56 | close | 184 | 0.10 | 0.75590 | 0.74586 | 0.76476 | 8.31 | 10708.09 |
| 553 | 2008.08.26 00:19 | buy | 185 | 0.10 | 0.73724 | 0.00000 | 0.00000 | ||
| 554 | 2008.08.26 00:19 | modify | 185 | 0.10 | 0.73724 | 0.72834 | 0.74724 | ||
| 555 | 2008.08.26 07:22 | s/l | 185 | 0.10 | 0.72834 | 0.72834 | 0.74724 | -67.43 | 10640.66 |
| 556 | 2008.08.26 23:42 | sell | 186 | 0.10 | 0.72949 | 0.00000 | 0.00000 | ||
| 557 | 2008.08.26 23:42 | modify | 186 | 0.10 | 0.72949 | 0.73839 | 0.71949 | ||
| 558 | 2008.08.26 23:55 | close | 186 | 0.10 | 0.72896 | 0.73839 | 0.71949 | 3.71 | 10644.37 |
| 559 | 2008.08.28 23:46 | sell | 187 | 0.10 | 0.73880 | 0.00000 | 0.00000 | ||
| 560 | 2008.08.28 23:46 | modify | 187 | 0.10 | 0.73880 | 0.74770 | 0.72880 | ||
| 561 | 2008.08.29 00:10 | close | 187 | 0.10 | 0.73846 | 0.74770 | 0.72880 | 1.46 | 10645.84 |
| 562 | 2008.09.01 22:43 | sell | 188 | 0.10 | 0.74330 | 0.00000 | 0.00000 | ||
| 563 | 2008.09.01 22:43 | modify | 188 | 0.10 | 0.74330 | 0.75220 | 0.73330 | ||
| 564 | 2008.09.01 22:56 | close | 188 | 0.10 | 0.74226 | 0.75220 | 0.73330 | 7.56 | 10653.40 |
| 565 | 2008.09.01 23:26 | buy | 189 | 0.10 | 0.74036 | 0.00000 | 0.00000 | ||
| 566 | 2008.09.01 23:26 | modify | 189 | 0.10 | 0.74036 | 0.73146 | 0.75036 | ||
| 567 | 2008.09.01 23:38 | close | 189 | 0.10 | 0.74150 | 0.73146 | 0.75036 | 8.31 | 10661.71 |
| 568 | 2008.09.01 23:48 | buy | 190 | 0.10 | 0.74009 | 0.00000 | 0.00000 | ||
| 569 | 2008.09.01 23:48 | modify | 190 | 0.10 | 0.74009 | 0.73119 | 0.75009 | ||
| 570 | 2008.09.01 23:54 | close | 190 | 0.10 | 0.74140 | 0.73119 | 0.75009 | 9.59 | 10671.30 |
| 571 | 2008.09.02 00:17 | buy | 191 | 0.10 | 0.73894 | 0.00000 | 0.00000 | ||
| 572 | 2008.09.02 00:17 | modify | 191 | 0.10 | 0.73894 | 0.73004 | 0.74894 | ||
| 573 | 2008.09.02 00:41 | close | 191 | 0.10 | 0.73970 | 0.73004 | 0.74894 | 5.44 | 10676.74 |
| 574 | 2008.09.03 00:57 | buy | 192 | 0.10 | 0.72921 | 0.00000 | 0.00000 | ||
| 575 | 2008.09.03 00:57 | modify | 192 | 0.10 | 0.72921 | 0.72031 | 0.73921 | ||
| 576 | 2008.09.03 01:06 | close | 192 | 0.10 | 0.73070 | 0.72031 | 0.73921 | 10.95 | 10687.69 |
| 577 | 2008.09.04 22:12 | buy | 193 | 0.10 | 0.71683 | 0.00000 | 0.00000 | ||
| 578 | 2008.09.04 22:12 | modify | 193 | 0.10 | 0.71683 | 0.70793 | 0.72683 | ||
| 579 | 2008.09.04 23:12 | s/l | 193 | 0.10 | 0.70793 | 0.70793 | 0.72683 | -67.43 | 10620.26 |
| 580 | 2008.09.08 00:00 | sell | 194 | 0.10 | 0.71871 | 0.00000 | 0.00000 | ||
| 581 | 2008.09.08 00:00 | modify | 194 | 0.10 | 0.71871 | 0.72761 | 0.70871 | ||
| 582 | 2008.09.08 00:30 | close | 194 | 0.10 | 0.71866 | 0.72761 | 0.70871 | 0.09 | 10620.35 |
| 583 | 2008.09.08 00:59 | buy | 195 | 0.10 | 0.71673 | 0.00000 | 0.00000 | ||
| 584 | 2008.09.08 00:59 | modify | 195 | 0.10 | 0.71673 | 0.70783 | 0.72673 | ||
| 585 | 2008.09.08 01:22 | close | 195 | 0.10 | 0.71799 | 0.70783 | 0.72673 | 9.22 | 10629.57 |
| 586 | 2008.09.08 22:07 | buy | 196 | 0.10 | 0.71359 | 0.00000 | 0.00000 | ||
| 587 | 2008.09.08 22:07 | modify | 196 | 0.10 | 0.71359 | 0.70469 | 0.72359 | ||
| 588 | 2008.09.08 22:30 | close | 196 | 0.10 | 0.71450 | 0.70469 | 0.72359 | 6.58 | 10636.15 |
| 589 | 2008.09.08 22:56 | buy | 197 | 0.10 | 0.71286 | 0.00000 | 0.00000 | ||
| 590 | 2008.09.08 22:56 | modify | 197 | 0.10 | 0.71286 | 0.70396 | 0.72286 | ||
| 591 | 2008.09.08 23:22 | close | 197 | 0.10 | 0.71310 | 0.70396 | 0.72286 | 1.52 | 10637.67 |
| 592 | 2008.09.09 22:06 | buy | 198 | 0.10 | 0.71366 | 0.00000 | 0.00000 | ||
| 593 | 2008.09.09 22:06 | modify | 198 | 0.10 | 0.71366 | 0.70476 | 0.72366 | ||
| 594 | 2008.09.09 23:10 | close | 198 | 0.10 | 0.71387 | 0.70476 | 0.72366 | 1.30 | 10638.97 |
| 595 | 2008.09.09 23:10 | sell | 199 | 0.10 | 0.71445 | 0.00000 | 0.00000 | ||
| 596 | 2008.09.09 23:10 | modify | 199 | 0.10 | 0.71445 | 0.72335 | 0.70445 | ||
| 597 | 2008.09.09 23:21 | close | 199 | 0.10 | 0.71330 | 0.72335 | 0.70445 | 8.39 | 10647.36 |
| 598 | 2008.09.09 23:29 | sell | 200 | 0.10 | 0.71470 | 0.00000 | 0.00000 | ||
| 599 | 2008.09.09 23:29 | modify | 200 | 0.10 | 0.71470 | 0.72360 | 0.70470 | ||
| 600 | 2008.09.09 23:31 | close | 200 | 0.10 | 0.71326 | 0.72360 | 0.70470 | 10.57 | 10657.93 |
| 601 | 2008.09.09 23:58 | sell | 201 | 0.10 | 0.71550 | 0.00000 | 0.00000 | ||
| 602 | 2008.09.09 23:58 | modify | 201 | 0.10 | 0.71550 | 0.72440 | 0.70550 | ||
| 603 | 2008.09.10 00:14 | close | 201 | 0.10 | 0.71426 | 0.72440 | 0.70550 | 8.26 | 10666.19 |
| 604 | 2008.09.10 00:33 | buy | 202 | 0.10 | 0.71286 | 0.00000 | 0.00000 | ||
| 605 | 2008.09.10 00:33 | modify | 202 | 0.10 | 0.71286 | 0.70396 | 0.72286 | ||
| 606 | 2008.09.10 01:01 | close | 202 | 0.10 | 0.71290 | 0.70396 | 0.72286 | 0.01 | 10666.20 |
| 607 | 2008.09.11 22:28 | sell | 203 | 0.10 | 0.70624 | 0.00000 | 0.00000 | ||
| 608 | 2008.09.11 22:28 | modify | 203 | 0.10 | 0.70624 | 0.71514 | 0.69624 | ||
| 609 | 2008.09.11 22:41 | close | 203 | 0.10 | 0.70446 | 0.71514 | 0.69624 | 13.14 | 10679.34 |
| 610 | 2008.09.11 23:17 | buy | 204 | 0.10 | 0.70306 | 0.00000 | 0.00000 | ||
| 611 | 2008.09.11 23:17 | modify | 204 | 0.10 | 0.70306 | 0.69416 | 0.71306 | ||
| 612 | 2008.09.12 00:44 | close | 204 | 0.10 | 0.70320 | 0.69416 | 0.71306 | 1.01 | 10680.36 |
| 613 | 2008.09.15 00:00 | sell | 205 | 0.10 | 0.71062 | 0.00000 | 0.00000 | ||
| 614 | 2008.09.15 00:00 | modify | 205 | 0.10 | 0.71062 | 0.71952 | 0.70062 | ||
| 615 | 2008.09.15 00:30 | close | 205 | 0.10 | 0.71056 | 0.71952 | 0.70062 | 0.17 | 10680.53 |
| 616 | 2008.09.15 00:30 | buy | 206 | 0.10 | 0.70956 | 0.00000 | 0.00000 | ||
| 617 | 2008.09.15 00:30 | modify | 206 | 0.10 | 0.70956 | 0.70066 | 0.71956 | ||
| 618 | 2008.09.15 00:55 | close | 206 | 0.10 | 0.71030 | 0.70066 | 0.71956 | 5.30 | 10685.83 |
| 619 | 2008.09.15 22:44 | buy | 207 | 0.10 | 0.70414 | 0.00000 | 0.00000 | ||
| 620 | 2008.09.15 22:44 | modify | 207 | 0.10 | 0.70414 | 0.69524 | 0.71414 | ||
| 621 | 2008.09.15 23:20 | close | 207 | 0.10 | 0.70420 | 0.69524 | 0.71414 | 0.16 | 10685.99 |
| 622 | 2008.09.15 23:40 | buy | 208 | 0.10 | 0.70226 | 0.00000 | 0.00000 | ||
| 623 | 2008.09.15 23:41 | modify | 208 | 0.10 | 0.70226 | 0.69336 | 0.71226 | ||
| 624 | 2008.09.15 23:47 | close | 208 | 0.10 | 0.70400 | 0.69336 | 0.71226 | 12.83 | 10698.82 |
| 625 | 2008.09.15 23:47 | buy | 209 | 0.10 | 0.70156 | 0.00000 | 0.00000 | ||
| 626 | 2008.09.15 23:47 | modify | 209 | 0.10 | 0.70156 | 0.69266 | 0.71156 | ||
| 627 | 2008.09.16 13:04 | close | 209 | 0.10 | 0.70170 | 0.69266 | 0.71156 | 1.00 | 10699.82 |
| 628 | 2008.09.16 22:33 | buy | 210 | 0.10 | 0.70366 | 0.00000 | 0.00000 | ||
| 629 | 2008.09.16 22:34 | modify | 210 | 0.10 | 0.70366 | 0.69476 | 0.71366 | ||
| 630 | 2008.09.16 23:00 | close | 210 | 0.10 | 0.70485 | 0.69476 | 0.71366 | 8.68 | 10708.50 |
| 631 | 2008.09.16 23:21 | buy | 211 | 0.10 | 0.70276 | 0.00000 | 0.00000 | ||
| 632 | 2008.09.16 23:21 | modify | 211 | 0.10 | 0.70276 | 0.69386 | 0.71276 | ||
| 633 | 2008.09.16 23:45 | close | 211 | 0.10 | 0.70300 | 0.69386 | 0.71276 | 1.52 | 10710.02 |
| 634 | 2008.09.17 00:28 | sell | 212 | 0.10 | 0.70453 | 0.00000 | 0.00000 | ||
| 635 | 2008.09.17 00:28 | modify | 212 | 0.10 | 0.70453 | 0.71343 | 0.69453 | ||
| 636 | 2008.09.17 04:07 | close | 212 | 0.10 | 0.70452 | 0.71343 | 0.69453 | -0.21 | 10709.81 |
| 637 | 2008.09.18 22:22 | buy | 213 | 0.10 | 0.71426 | 0.00000 | 0.00000 | ||
| 638 | 2008.09.18 22:22 | modify | 213 | 0.10 | 0.71426 | 0.70536 | 0.72426 | ||
| 639 | 2008.09.18 23:12 | close | 213 | 0.10 | 0.71436 | 0.70536 | 0.72426 | 0.46 | 10710.27 |
| 640 | 2008.09.18 23:14 | sell | 214 | 0.10 | 0.71480 | 0.00000 | 0.00000 | ||
| 641 | 2008.09.18 23:14 | modify | 214 | 0.10 | 0.71480 | 0.72370 | 0.70480 | ||
| 642 | 2008.09.18 23:42 | close | 214 | 0.10 | 0.71456 | 0.72370 | 0.70480 | 1.52 | 10711.79 |
| 643 | 2008.09.18 23:45 | buy | 215 | 0.10 | 0.71386 | 0.00000 | 0.00000 | ||
| 644 | 2008.09.18 23:45 | modify | 215 | 0.10 | 0.71386 | 0.70496 | 0.72386 | ||
| 645 | 2008.09.19 00:12 | close | 215 | 0.10 | 0.71520 | 0.70496 | 0.72386 | 10.06 | 10721.85 |
| 646 | 2008.09.22 00:01 | buy | 216 | 0.10 | 0.71746 | 0.00000 | 0.00000 | ||
| 647 | 2008.09.22 00:01 | modify | 216 | 0.10 | 0.71746 | 0.70856 | 0.72746 | ||
| 648 | 2008.09.22 00:32 | close | 216 | 0.10 | 0.71830 | 0.70856 | 0.72746 | 6.04 | 10727.89 |
| 649 | 2008.09.22 00:44 | sell | 217 | 0.10 | 0.71816 | 0.00000 | 0.00000 | ||
| 650 | 2008.09.22 00:44 | modify | 217 | 0.10 | 0.71816 | 0.72706 | 0.70816 | ||
| 651 | 2008.09.22 06:02 | close | 217 | 0.10 | 0.71806 | 0.72706 | 0.70816 | 0.46 | 10728.35 |
| 652 | 2008.09.22 22:03 | buy | 218 | 0.10 | 0.71186 | 0.00000 | 0.00000 | ||
| 653 | 2008.09.22 22:03 | modify | 218 | 0.10 | 0.71186 | 0.70296 | 0.72186 | ||
| 654 | 2008.09.22 22:20 | close | 218 | 0.10 | 0.71303 | 0.70296 | 0.72186 | 8.54 | 10736.89 |
| 655 | 2008.09.22 23:22 | sell | 219 | 0.10 | 0.71491 | 0.00000 | 0.00000 | ||
| 656 | 2008.09.22 23:22 | modify | 219 | 0.10 | 0.71491 | 0.72381 | 0.70491 | ||
| 657 | 2008.09.23 00:03 | close | 219 | 0.10 | 0.71486 | 0.72381 | 0.70491 | -0.72 | 10736.18 |
| 658 | 2008.09.23 00:12 | buy | 220 | 0.10 | 0.71368 | 0.00000 | 0.00000 | ||
| 659 | 2008.09.23 00:12 | modify | 220 | 0.10 | 0.71368 | 0.70478 | 0.72368 | ||
| 660 | 2008.09.23 00:44 | close | 220 | 0.10 | 0.71380 | 0.70478 | 0.72368 | 0.62 | 10736.80 |
| 661 | 2008.09.23 22:57 | sell | 221 | 0.10 | 0.70770 | 0.00000 | 0.00000 | ||
| 662 | 2008.09.23 22:57 | modify | 221 | 0.10 | 0.70770 | 0.71660 | 0.69770 | ||
| 663 | 2008.09.23 23:18 | close | 221 | 0.10 | 0.70666 | 0.71660 | 0.69770 | 7.55 | 10744.35 |
| 664 | 2008.09.25 22:25 | buy | 222 | 0.10 | 0.70416 | 0.00000 | 0.00000 | ||
| 665 | 2008.09.25 22:25 | modify | 222 | 0.10 | 0.70416 | 0.69526 | 0.71416 | ||
| 666 | 2008.09.25 23:44 | close | 222 | 0.10 | 0.70490 | 0.69526 | 0.71416 | 5.29 | 10749.64 |
| 667 | 2008.09.25 23:44 | sell | 223 | 0.10 | 0.70490 | 0.00000 | 0.00000 | ||
| 668 | 2008.09.25 23:44 | modify | 223 | 0.10 | 0.70490 | 0.71380 | 0.69490 | ||
| 669 | 2008.09.29 08:39 | close | 223 | 0.10 | 0.70485 | 0.71380 | 0.69490 | -1.52 | 10748.12 |
| 670 | 2008.09.29 22:44 | buy | 224 | 0.10 | 0.69996 | 0.00000 | 0.00000 | ||
| 671 | 2008.09.29 22:44 | modify | 224 | 0.10 | 0.69996 | 0.69106 | 0.70996 | ||
| 672 | 2008.09.29 23:18 | close | 224 | 0.10 | 0.70013 | 0.69106 | 0.70996 | 0.99 | 10749.11 |
| 673 | 2008.09.30 00:36 | sell | 225 | 0.10 | 0.70110 | 0.00000 | 0.00000 | ||
| 674 | 2008.09.30 00:36 | modify | 225 | 0.10 | 0.70110 | 0.71000 | 0.69110 | ||
| 675 | 2008.09.30 00:52 | close | 225 | 0.10 | 0.69986 | 0.71000 | 0.69110 | 9.07 | 10758.18 |
| 676 | 2008.09.30 23:20 | buy | 226 | 0.10 | 0.71076 | 0.00000 | 0.00000 | ||
| 677 | 2008.09.30 23:21 | modify | 226 | 0.10 | 0.71076 | 0.70186 | 0.72076 | ||
| 678 | 2008.09.30 23:53 | close | 226 | 0.10 | 0.71096 | 0.70186 | 0.72076 | 1.22 | 10759.40 |
| 679 | 2008.10.02 22:13 | sell | 227 | 0.10 | 0.71030 | 0.00000 | 0.00000 | ||
| 680 | 2008.10.02 22:13 | modify | 227 | 0.10 | 0.71030 | 0.71920 | 0.70030 | ||
| 681 | 2008.10.02 22:35 | close | 227 | 0.10 | 0.70946 | 0.71920 | 0.70030 | 6.04 | 10765.44 |
| 682 | 2008.10.02 22:40 | buy | 228 | 0.10 | 0.70806 | 0.00000 | 0.00000 | ||
| 683 | 2008.10.02 22:40 | modify | 228 | 0.10 | 0.70806 | 0.69916 | 0.71806 | ||
| 684 | 2008.10.02 22:57 | close | 228 | 0.10 | 0.70898 | 0.69916 | 0.71806 | 6.65 | 10772.09 |
| 685 | 2008.10.02 23:03 | buy | 229 | 0.10 | 0.70703 | 0.00000 | 0.00000 | ||
| 686 | 2008.10.02 23:03 | modify | 229 | 0.10 | 0.70703 | 0.69813 | 0.71703 | ||
| 687 | 2008.10.02 23:25 | close | 229 | 0.10 | 0.70780 | 0.69813 | 0.71703 | 5.52 | 10777.61 |
| 688 | 2008.10.06 00:01 | buy | 230 | 0.10 | 0.71226 | 0.00000 | 0.00000 | ||
| 689 | 2008.10.06 00:02 | modify | 230 | 0.10 | 0.71226 | 0.70336 | 0.72226 | ||
| 690 | 2008.10.06 01:35 | close | 230 | 0.10 | 0.71230 | 0.70336 | 0.72226 | 0.01 | 10777.62 |
| 691 | 2008.10.06 23:40 | sell | 231 | 0.10 | 0.69500 | 0.00000 | 0.00000 | ||
| 692 | 2008.10.06 23:40 | modify | 231 | 0.10 | 0.69500 | 0.70390 | 0.68500 | ||
| 693 | 2008.10.06 23:52 | close | 231 | 0.10 | 0.69307 | 0.70390 | 0.68500 | 14.26 | 10791.88 |
| 694 | 2008.10.07 00:04 | sell | 232 | 0.10 | 0.69559 | 0.00000 | 0.00000 | ||
| 695 | 2008.10.07 00:04 | modify | 232 | 0.10 | 0.69559 | 0.70449 | 0.68559 | ||
| 696 | 2008.10.07 00:50 | close | 232 | 0.10 | 0.69511 | 0.70449 | 0.68559 | 3.33 | 10795.21 |
| 697 | 2008.10.07 22:32 | sell | 233 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
| 698 | 2008.10.07 22:32 | modify | 233 | 0.10 | 0.69140 | 0.70030 | 0.68140 | ||
| 699 | 2008.10.07 23:00 | close | 233 | 0.10 | 0.69026 | 0.70030 | 0.68140 | 8.31 | 10803.52 |
| 700 | 2008.10.07 23:52 | buy | 234 | 0.10 | 0.68836 | 0.00000 | 0.00000 | ||
| 701 | 2008.10.07 23:52 | modify | 234 | 0.10 | 0.68836 | 0.67946 | 0.69836 | ||
| 702 | 2008.10.08 00:17 | close | 234 | 0.10 | 0.68882 | 0.67946 | 0.69836 | 3.42 | 10806.94 |
| 703 | 2008.10.08 00:22 | sell | 235 | 0.10 | 0.68940 | 0.00000 | 0.00000 | ||
| 704 | 2008.10.08 00:22 | modify | 235 | 0.10 | 0.68940 | 0.69830 | 0.67940 | ||
| 705 | 2008.10.08 00:35 | close | 235 | 0.10 | 0.68806 | 0.69830 | 0.67940 | 9.81 | 10816.75 |
| 706 | 2008.10.09 22:36 | buy | 236 | 0.10 | 0.69366 | 0.00000 | 0.00000 | ||
| 707 | 2008.10.09 22:36 | modify | 236 | 0.10 | 0.69366 | 0.68476 | 0.70366 | ||
| 708 | 2008.10.09 23:26 | close | 236 | 0.10 | 0.69400 | 0.68476 | 0.70366 | 2.28 | 10819.03 |
| 709 | 2008.10.09 23:43 | buy | 237 | 0.10 | 0.69006 | 0.00000 | 0.00000 | ||
| 710 | 2008.10.09 23:43 | modify | 237 | 0.10 | 0.69006 | 0.68116 | 0.70006 | ||
| 711 | 2008.10.10 00:10 | close | 237 | 0.10 | 0.69020 | 0.68116 | 0.70006 | 1.01 | 10820.04 |
| 712 | 2008.10.10 00:19 | buy | 238 | 0.10 | 0.68836 | 0.00000 | 0.00000 | ||
| 713 | 2008.10.10 00:20 | modify | 238 | 0.10 | 0.68836 | 0.67946 | 0.69836 | ||
| 714 | 2008.10.10 00:54 | close | 238 | 0.10 | 0.69120 | 0.67946 | 0.69836 | 21.13 | 10841.17 |
| 715 | 2008.10.13 00:00 | sell | 239 | 0.10 | 0.71280 | 0.00000 | 0.00000 | ||
| 716 | 2008.10.13 00:00 | modify | 239 | 0.10 | 0.71280 | 0.72170 | 0.70280 | ||
| 717 | 2008.10.13 01:04 | close | 239 | 0.10 | 0.71275 | 0.72170 | 0.70280 | 0.09 | 10841.26 |
| 718 | 2008.10.13 22:15 | buy | 240 | 0.10 | 0.70646 | 0.00000 | 0.00000 | ||
| 719 | 2008.10.13 22:15 | modify | 240 | 0.10 | 0.70646 | 0.69756 | 0.71646 | ||
| 720 | 2008.10.13 23:33 | close | 240 | 0.10 | 0.70672 | 0.69756 | 0.71646 | 1.67 | 10842.93 |
| 721 | 2008.10.13 23:33 | sell | 241 | 0.10 | 0.70672 | 0.00000 | 0.00000 | ||
| 722 | 2008.10.13 23:33 | modify | 241 | 0.10 | 0.70672 | 0.71562 | 0.69672 | ||
| 723 | 2008.10.14 00:06 | close | 241 | 0.10 | 0.70646 | 0.71562 | 0.69672 | 0.86 | 10843.80 |
| 724 | 2008.10.14 00:09 | buy | 242 | 0.10 | 0.70576 | 0.00000 | 0.00000 | ||
| 725 | 2008.10.14 00:09 | modify | 242 | 0.10 | 0.70576 | 0.69686 | 0.71576 | ||
| 726 | 2008.10.14 00:26 | close | 242 | 0.10 | 0.70828 | 0.69686 | 0.71576 | 18.72 | 10862.52 |
| 727 | 2008.10.15 00:42 | buy | 243 | 0.10 | 0.71874 | 0.00000 | 0.00000 | ||
| 728 | 2008.10.15 00:42 | modify | 243 | 0.10 | 0.71874 | 0.70984 | 0.72874 | ||
| 729 | 2008.10.15 00:50 | close | 243 | 0.10 | 0.71990 | 0.70984 | 0.72874 | 8.46 | 10870.98 |
| 730 | 2008.10.16 22:32 | buy | 244 | 0.10 | 0.72719 | 0.00000 | 0.00000 | ||
| 731 | 2008.10.16 22:32 | modify | 244 | 0.10 | 0.72719 | 0.71829 | 0.73719 | ||
| 732 | 2008.10.16 22:33 | close | 244 | 0.10 | 0.72844 | 0.71829 | 0.73719 | 9.13 | 10880.11 |
| 733 | 2008.10.16 22:38 | buy | 245 | 0.10 | 0.72756 | 0.00000 | 0.00000 | ||
| 734 | 2008.10.16 22:38 | modify | 245 | 0.10 | 0.72756 | 0.71866 | 0.73756 | ||
| 735 | 2008.10.16 22:53 | close | 245 | 0.10 | 0.72850 | 0.71866 | 0.73756 | 6.80 | 10886.91 |
| 736 | 2008.10.16 23:13 | buy | 246 | 0.10 | 0.72625 | 0.00000 | 0.00000 | ||
| 737 | 2008.10.16 23:13 | modify | 246 | 0.10 | 0.72625 | 0.71735 | 0.73625 | ||
| 738 | 2008.10.17 00:01 | sell | 247 | 0.10 | 0.72560 | 0.00000 | 0.00000 | ||
| 739 | 2008.10.17 00:01 | modify | 247 | 0.10 | 0.72560 | 0.73450 | 0.71560 | ||
| 740 | 2008.10.17 00:19 | close | 247 | 0.10 | 0.72230 | 0.73450 | 0.71560 | 24.60 | 10911.51 |
| 741 | 2008.10.17 00:45 | sell | 248 | 0.10 | 0.72560 | 0.00000 | 0.00000 | ||
| 742 | 2008.10.17 00:45 | modify | 248 | 0.10 | 0.72560 | 0.73450 | 0.71560 | ||
| 743 | 2008.10.17 01:12 | close | 246 | 0.10 | 0.72630 | 0.71735 | 0.73625 | 0.33 | 10911.84 |
| 744 | 2008.10.17 01:33 | close | 248 | 0.10 | 0.72526 | 0.73450 | 0.71560 | 2.28 | 10914.12 |
| 745 | 2008.10.20 00:00 | buy | 249 | 0.10 | 0.72056 | 0.00000 | 0.00000 | ||
| 746 | 2008.10.20 00:00 | modify | 249 | 0.10 | 0.72056 | 0.71166 | 0.73056 | ||
| 747 | 2008.10.20 00:47 | close | 249 | 0.10 | 0.72320 | 0.71166 | 0.73056 | 19.63 | 10933.75 |
| 748 | 2008.10.20 22:22 | buy | 250 | 0.10 | 0.73786 | 0.00000 | 0.00000 | ||
| 749 | 2008.10.20 22:22 | modify | 250 | 0.10 | 0.73786 | 0.72896 | 0.74786 | ||
| 750 | 2008.10.20 22:35 | close | 250 | 0.10 | 0.74060 | 0.72896 | 0.74786 | 20.38 | 10954.13 |
| 751 | 2008.10.20 22:38 | buy | 251 | 0.10 | 0.73898 | 0.00000 | 0.00000 | ||
| 752 | 2008.10.20 22:38 | modify | 251 | 0.10 | 0.73898 | 0.73008 | 0.74898 | ||
| 753 | 2008.10.20 22:40 | close | 251 | 0.10 | 0.74090 | 0.73008 | 0.74898 | 14.20 | 10968.33 |
| 754 | 2008.10.21 00:02 | sell | 252 | 0.10 | 0.74092 | 0.00000 | 0.00000 | ||
| 755 | 2008.10.21 00:02 | modify | 252 | 0.10 | 0.74092 | 0.74982 | 0.73092 | ||
| 756 | 2008.10.21 00:21 | close | 252 | 0.10 | 0.73950 | 0.74982 | 0.73092 | 10.43 | 10978.76 |
| 757 | 2008.10.21 00:57 | sell | 253 | 0.10 | 0.74070 | 0.00000 | 0.00000 | ||
| 758 | 2008.10.21 00:57 | modify | 253 | 0.10 | 0.74070 | 0.74960 | 0.73070 | ||
| 759 | 2008.10.21 00:59 | close | 253 | 0.10 | 0.73956 | 0.74960 | 0.73070 | 8.31 | 10987.07 |
| 760 | 2008.10.21 22:27 | sell | 254 | 0.10 | 0.73733 | 0.00000 | 0.00000 | ||
| 761 | 2008.10.21 22:27 | modify | 254 | 0.10 | 0.73733 | 0.74623 | 0.72733 | ||
| 762 | 2008.10.21 22:55 | close | 254 | 0.10 | 0.73721 | 0.74623 | 0.72733 | 0.62 | 10987.69 |
| 763 | 2008.10.21 23:44 | buy | 255 | 0.10 | 0.73886 | 0.00000 | 0.00000 | ||
| 764 | 2008.10.21 23:44 | modify | 255 | 0.10 | 0.73886 | 0.72996 | 0.74886 | ||
| 765 | 2008.10.22 00:14 | close | 255 | 0.10 | 0.73890 | 0.72996 | 0.74886 | 0.25 | 10987.94 |
| 766 | 2008.10.22 00:35 | buy | 256 | 0.10 | 0.73665 | 0.00000 | 0.00000 | ||
| 767 | 2008.10.22 00:35 | modify | 256 | 0.10 | 0.73665 | 0.72775 | 0.74665 | ||
| 768 | 2008.10.22 00:42 | close | 256 | 0.10 | 0.73850 | 0.72775 | 0.74665 | 13.66 | 11001.60 |
| 769 | 2008.10.22 00:43 | buy | 257 | 0.10 | 0.73626 | 0.00000 | 0.00000 | ||
| 770 | 2008.10.22 00:44 | modify | 257 | 0.10 | 0.73626 | 0.72736 | 0.74626 | ||
| 771 | 2008.10.22 00:45 | close | 257 | 0.10 | 0.73827 | 0.72736 | 0.74626 | 14.88 | 11016.48 |
| 772 | 2008.10.23 22:09 | sell | 258 | 0.10 | 0.74363 | 0.00000 | 0.00000 | ||
| 773 | 2008.10.23 22:09 | modify | 258 | 0.10 | 0.74363 | 0.75253 | 0.73363 | ||
| 774 | 2008.10.23 22:58 | close | 258 | 0.10 | 0.74336 | 0.75253 | 0.73363 | 1.75 | 11018.23 |
| 775 | 2008.10.23 23:34 | buy | 259 | 0.10 | 0.74106 | 0.00000 | 0.00000 | ||
| 776 | 2008.10.23 23:34 | modify | 259 | 0.10 | 0.74106 | 0.73216 | 0.75106 | ||
| 777 | 2008.10.23 23:53 | close | 259 | 0.10 | 0.74213 | 0.73216 | 0.75106 | 7.78 | 11026.01 |
| 778 | 2008.10.24 00:02 | sell | 260 | 0.10 | 0.74290 | 0.00000 | 0.00000 | ||
| 779 | 2008.10.24 00:02 | modify | 260 | 0.10 | 0.74290 | 0.75180 | 0.73290 | ||
| 780 | 2008.10.24 00:25 | close | 260 | 0.10 | 0.74238 | 0.75180 | 0.73290 | 3.63 | 11029.64 |
| 781 | 2008.10.24 00:28 | buy | 261 | 0.10 | 0.74106 | 0.00000 | 0.00000 | ||
| 782 | 2008.10.24 00:29 | modify | 261 | 0.10 | 0.74106 | 0.73216 | 0.75106 | ||
| 783 | 2008.10.24 00:51 | close | 261 | 0.10 | 0.74200 | 0.73216 | 0.75106 | 6.80 | 11036.44 |
| 784 | 2008.10.27 00:44 | sell | 262 | 0.10 | 0.71067 | 0.00000 | 0.00000 | ||
| 785 | 2008.10.27 00:44 | modify | 262 | 0.10 | 0.71067 | 0.71957 | 0.70067 | ||
| 786 | 2008.10.27 01:28 | close | 262 | 0.10 | 0.71066 | 0.71957 | 0.70067 | -0.22 | 11036.22 |
| 787 | 2008.10.27 22:48 | buy | 263 | 0.10 | 0.70156 | 0.00000 | 0.00000 | ||
| 788 | 2008.10.27 22:48 | modify | 263 | 0.10 | 0.70156 | 0.69266 | 0.71156 | ||
| 789 | 2008.10.27 22:56 | close | 263 | 0.10 | 0.70270 | 0.69266 | 0.71156 | 8.31 | 11044.53 |
| 790 | 2008.10.27 23:04 | sell | 264 | 0.10 | 0.70436 | 0.00000 | 0.00000 | ||
| 791 | 2008.10.27 23:04 | modify | 264 | 0.10 | 0.70436 | 0.71326 | 0.69436 | ||
| 792 | 2008.10.28 01:51 | close | 264 | 0.10 | 0.70429 | 0.71326 | 0.69436 | -0.57 | 11043.97 |
| 793 | 2008.10.28 22:04 | buy | 265 | 0.10 | 0.72540 | 0.00000 | 0.00000 | ||
| 794 | 2008.10.28 22:04 | modify | 265 | 0.10 | 0.72540 | 0.71650 | 0.73540 | ||
| 795 | 2008.10.28 22:31 | close | 265 | 0.10 | 0.72580 | 0.71650 | 0.73540 | 2.73 | 11046.70 |
| 796 | 2008.10.28 23:12 | buy | 266 | 0.10 | 0.72946 | 0.00000 | 0.00000 | ||
| 797 | 2008.10.28 23:13 | modify | 266 | 0.10 | 0.72946 | 0.72056 | 0.73946 | ||
| 798 | 2008.10.28 23:35 | close | 266 | 0.10 | 0.72960 | 0.72056 | 0.73946 | 0.77 | 11047.47 |
| 799 | 2008.10.29 00:15 | buy | 267 | 0.10 | 0.72646 | 0.00000 | 0.00000 | ||
| 800 | 2008.10.29 00:15 | modify | 267 | 0.10 | 0.72646 | 0.71756 | 0.73646 | ||
| 801 | 2008.10.29 00:31 | close | 267 | 0.10 | 0.73120 | 0.71756 | 0.73646 | 35.46 | 11082.93 |
| 802 | 2008.10.29 00:52 | buy | 268 | 0.10 | 0.72829 | 0.00000 | 0.00000 | ||
| 803 | 2008.10.29 00:52 | modify | 268 | 0.10 | 0.72829 | 0.71939 | 0.73829 | ||
| 804 | 2008.10.29 02:40 | close | 268 | 0.10 | 0.72832 | 0.71939 | 0.73829 | -0.06 | 11082.87 |
| 805 | 2008.10.30 22:27 | sell | 269 | 0.10 | 0.70820 | 0.00000 | 0.00000 | ||
| 806 | 2008.10.30 22:27 | modify | 269 | 0.10 | 0.70820 | 0.71710 | 0.69820 | ||
| 807 | 2008.10.30 22:45 | close | 269 | 0.10 | 0.70666 | 0.71710 | 0.69820 | 11.32 | 11094.19 |
| 808 | 2008.10.30 23:14 | buy | 270 | 0.10 | 0.70641 | 0.00000 | 0.00000 | ||
| 809 | 2008.10.30 23:14 | modify | 270 | 0.10 | 0.70641 | 0.69751 | 0.71641 | ||
| 810 | 2008.10.30 23:34 | close | 270 | 0.10 | 0.70752 | 0.69751 | 0.71641 | 8.09 | 11102.28 |
| 811 | 2008.10.30 23:41 | sell | 271 | 0.10 | 0.70922 | 0.00000 | 0.00000 | ||
| 812 | 2008.10.30 23:41 | modify | 271 | 0.10 | 0.70922 | 0.71812 | 0.69922 | ||
| 813 | 2008.10.31 00:00 | close | 271 | 0.10 | 0.70826 | 0.71812 | 0.69922 | 6.15 | 11108.43 |
| 814 | 2008.10.31 00:06 | buy | 272 | 0.10 | 0.70676 | 0.00000 | 0.00000 | ||
| 815 | 2008.10.31 00:06 | modify | 272 | 0.10 | 0.70676 | 0.69786 | 0.71676 | ||
| 816 | 2008.10.31 00:12 | close | 272 | 0.10 | 0.70916 | 0.69786 | 0.71676 | 17.82 | 11126.25 |
| 817 | 2008.10.31 00:26 | sell | 273 | 0.10 | 0.71100 | 0.00000 | 0.00000 | ||
| 818 | 2008.10.31 00:27 | modify | 273 | 0.10 | 0.71100 | 0.71990 | 0.70100 | ||
| 819 | 2008.10.31 01:47 | close | 273 | 0.10 | 0.71090 | 0.71990 | 0.70100 | 0.46 | 11126.71 |
| 820 | 2008.11.03 00:00 | sell | 274 | 0.10 | 0.70992 | 0.00000 | 0.00000 | ||
| 821 | 2008.11.03 00:00 | modify | 274 | 0.10 | 0.70992 | 0.71882 | 0.69992 | ||
| 822 | 2008.11.03 00:30 | close | 274 | 0.10 | 0.70786 | 0.71882 | 0.69992 | 15.25 | 11141.96 |
| 823 | 2008.11.03 23:08 | sell | 275 | 0.10 | 0.69810 | 0.00000 | 0.00000 | ||
| 824 | 2008.11.03 23:08 | modify | 275 | 0.10 | 0.69810 | 0.70700 | 0.68810 | ||
| 825 | 2008.11.03 23:34 | close | 275 | 0.10 | 0.69746 | 0.70700 | 0.68810 | 4.54 | 11146.50 |
| 826 | 2008.11.04 00:44 | buy | 276 | 0.10 | 0.69556 | 0.00000 | 0.00000 | ||
| 827 | 2008.11.04 00:44 | modify | 276 | 0.10 | 0.69556 | 0.68666 | 0.70556 | ||
| 828 | 2008.11.04 00:49 | close | 276 | 0.10 | 0.69730 | 0.68666 | 0.70556 | 12.83 | 11159.33 |
| 829 | 2008.11.04 22:29 | sell | 277 | 0.10 | 0.69710 | 0.00000 | 0.00000 | ||
| 830 | 2008.11.04 22:29 | modify | 277 | 0.10 | 0.69710 | 0.70600 | 0.68710 | ||
| 831 | 2008.11.04 22:31 | close | 277 | 0.10 | 0.69581 | 0.70600 | 0.68710 | 9.44 | 11168.77 |
| 832 | 2008.11.04 22:41 | sell | 278 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
| 833 | 2008.11.04 22:41 | modify | 278 | 0.10 | 0.69680 | 0.70570 | 0.68680 | ||
| 834 | 2008.11.04 22:43 | close | 278 | 0.10 | 0.69593 | 0.70570 | 0.68680 | 6.27 | 11175.04 |
| 835 | 2008.11.04 23:07 | sell | 279 | 0.10 | 0.69810 | 0.00000 | 0.00000 | ||
| 836 | 2008.11.04 23:07 | modify | 279 | 0.10 | 0.69810 | 0.70700 | 0.68810 | ||
| 837 | 2008.11.04 23:26 | close | 279 | 0.10 | 0.69696 | 0.70700 | 0.68810 | 8.31 | 11183.35 |
| 838 | 2008.11.04 23:42 | buy | 280 | 0.10 | 0.69626 | 0.00000 | 0.00000 | ||
| 839 | 2008.11.04 23:42 | modify | 280 | 0.10 | 0.69626 | 0.68736 | 0.70626 | ||
| 840 | 2008.11.04 23:50 | close | 280 | 0.10 | 0.69780 | 0.68736 | 0.70626 | 11.32 | 11194.67 |
| 841 | 2008.11.05 00:54 | sell | 281 | 0.10 | 0.69985 | 0.00000 | 0.00000 | ||
| 842 | 2008.11.05 00:54 | modify | 281 | 0.10 | 0.69985 | 0.70875 | 0.68985 | ||
| 843 | 2008.11.05 01:15 | close | 281 | 0.10 | 0.69971 | 0.70875 | 0.68985 | 0.77 | 11195.44 |
| 844 | 2008.11.06 23:18 | buy | 282 | 0.10 | 0.69973 | 0.00000 | 0.00000 | ||
| 845 | 2008.11.06 23:18 | modify | 282 | 0.10 | 0.69973 | 0.69083 | 0.70973 | ||
| 846 | 2008.11.07 00:02 | close | 282 | 0.10 | 0.70000 | 0.69083 | 0.70973 | 1.99 | 11197.43 |
| 847 | 2008.11.07 00:22 | sell | 283 | 0.10 | 0.70060 | 0.00000 | 0.00000 | ||
| 848 | 2008.11.07 00:23 | modify | 283 | 0.10 | 0.70060 | 0.70950 | 0.69060 | ||
| 849 | 2008.11.07 00:39 | close | 283 | 0.10 | 0.69876 | 0.70950 | 0.69060 | 13.59 | 11211.02 |
| 850 | 2008.11.10 00:00 | sell | 284 | 0.10 | 0.70625 | 0.00000 | 0.00000 | ||
| 851 | 2008.11.10 00:00 | modify | 284 | 0.10 | 0.70625 | 0.71515 | 0.69625 | ||
| 852 | 2008.11.10 00:33 | close | 284 | 0.10 | 0.70416 | 0.71515 | 0.69625 | 15.47 | 11226.49 |
| 853 | 2008.11.10 00:39 | sell | 285 | 0.10 | 0.70717 | 0.00000 | 0.00000 | ||
| 854 | 2008.11.10 00:39 | modify | 285 | 0.10 | 0.70717 | 0.71607 | 0.69717 | ||
| 855 | 2008.11.10 01:03 | close | 285 | 0.10 | 0.70476 | 0.71607 | 0.69717 | 17.89 | 11244.38 |
| 856 | 2008.11.10 22:07 | sell | 286 | 0.10 | 0.69370 | 0.00000 | 0.00000 | ||
| 857 | 2008.11.10 22:07 | modify | 286 | 0.10 | 0.69370 | 0.70260 | 0.68370 | ||
| 858 | 2008.11.10 22:15 | close | 286 | 0.10 | 0.69286 | 0.70260 | 0.68370 | 6.05 | 11250.43 |
| 859 | 2008.11.10 22:27 | sell | 287 | 0.10 | 0.69490 | 0.00000 | 0.00000 | ||
| 860 | 2008.11.10 22:28 | modify | 287 | 0.10 | 0.69490 | 0.70380 | 0.68490 | ||
| 861 | 2008.11.11 00:13 | close | 287 | 0.10 | 0.69466 | 0.70380 | 0.68490 | 0.71 | 11251.15 |
| 862 | 2008.11.11 00:17 | buy | 288 | 0.10 | 0.69396 | 0.00000 | 0.00000 | ||
| 863 | 2008.11.11 00:17 | modify | 288 | 0.10 | 0.69396 | 0.68506 | 0.70396 | ||
| 864 | 2008.11.11 00:24 | close | 288 | 0.10 | 0.69531 | 0.68506 | 0.70396 | 9.89 | 11261.04 |
| 865 | 2008.11.11 00:31 | buy | 289 | 0.10 | 0.69366 | 0.00000 | 0.00000 | ||
| 866 | 2008.11.11 00:31 | modify | 289 | 0.10 | 0.69366 | 0.68476 | 0.70366 | ||
| 867 | 2008.11.11 00:36 | close | 289 | 0.10 | 0.69511 | 0.68476 | 0.70366 | 10.65 | 11271.69 |
| 868 | 2008.11.11 22:07 | buy | 290 | 0.10 | 0.68896 | 0.00000 | 0.00000 | ||
| 869 | 2008.11.11 22:07 | modify | 290 | 0.10 | 0.68896 | 0.68006 | 0.69896 | ||
| 870 | 2008.11.11 22:09 | close | 290 | 0.10 | 0.69070 | 0.68006 | 0.69896 | 12.83 | 11284.52 |
| 871 | 2008.11.11 22:28 | sell | 291 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
| 872 | 2008.11.11 22:28 | modify | 291 | 0.10 | 0.69310 | 0.70200 | 0.68310 | ||
| 873 | 2008.11.11 22:34 | close | 291 | 0.10 | 0.69016 | 0.70200 | 0.68310 | 21.88 | 11306.40 |
| 874 | 2008.11.11 23:17 | sell | 292 | 0.10 | 0.69108 | 0.00000 | 0.00000 | ||
| 875 | 2008.11.11 23:17 | modify | 292 | 0.10 | 0.69108 | 0.69998 | 0.68108 | ||
| 876 | 2008.11.11 23:31 | close | 292 | 0.10 | 0.68976 | 0.69998 | 0.68108 | 9.67 | 11316.07 |
| 877 | 2008.11.11 23:49 | buy | 293 | 0.10 | 0.68856 | 0.00000 | 0.00000 | ||
| 878 | 2008.11.11 23:49 | modify | 293 | 0.10 | 0.68856 | 0.67966 | 0.69856 | ||
| 879 | 2008.11.12 00:00 | close | 293 | 0.10 | 0.68964 | 0.67966 | 0.69856 | 8.10 | 11324.17 |
| 880 | 2008.11.12 00:06 | sell | 294 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
| 881 | 2008.11.12 00:06 | modify | 294 | 0.10 | 0.69090 | 0.69980 | 0.68090 | ||
| 882 | 2008.11.12 00:21 | close | 294 | 0.10 | 0.68926 | 0.69980 | 0.68090 | 12.08 | 11336.25 |
| 883 | 2008.11.12 00:46 | sell | 295 | 0.10 | 0.69160 | 0.00000 | 0.00000 | ||
| 884 | 2008.11.12 00:46 | modify | 295 | 0.10 | 0.69160 | 0.70050 | 0.68160 | ||
| 885 | 2008.11.12 01:10 | close | 295 | 0.10 | 0.69066 | 0.70050 | 0.68160 | 6.80 | 11343.05 |
| 886 | 2008.11.13 22:20 | sell | 296 | 0.10 | 0.69530 | 0.00000 | 0.00000 | ||
| 887 | 2008.11.13 22:20 | modify | 296 | 0.10 | 0.69530 | 0.70420 | 0.68530 | ||
| 888 | 2008.11.13 22:45 | close | 296 | 0.10 | 0.69386 | 0.70420 | 0.68530 | 10.57 | 11353.62 |
| 889 | 2008.11.13 22:49 | buy | 297 | 0.10 | 0.69276 | 0.00000 | 0.00000 | ||
| 890 | 2008.11.13 22:49 | modify | 297 | 0.10 | 0.69276 | 0.68386 | 0.70276 | ||
| 891 | 2008.11.13 23:28 | close | 297 | 0.10 | 0.69490 | 0.68386 | 0.70276 | 15.86 | 11369.48 |
| 892 | 2008.11.13 23:56 | buy | 298 | 0.10 | 0.69156 | 0.00000 | 0.00000 | ||
| 893 | 2008.11.13 23:56 | modify | 298 | 0.10 | 0.69156 | 0.68266 | 0.70156 | ||
| 894 | 2008.11.14 00:16 | close | 298 | 0.10 | 0.69310 | 0.68266 | 0.70156 | 11.57 | 11381.06 |
| 895 | 2008.11.14 00:49 | buy | 299 | 0.10 | 0.68789 | 0.00000 | 0.00000 | ||
| 896 | 2008.11.14 00:49 | modify | 299 | 0.10 | 0.68789 | 0.67899 | 0.69789 | ||
| 897 | 2008.11.14 01:14 | close | 299 | 0.10 | 0.68860 | 0.67899 | 0.69789 | 5.06 | 11386.12 |
| 898 | 2008.11.17 00:29 | buy | 300 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
| 899 | 2008.11.17 00:29 | modify | 300 | 0.10 | 0.67896 | 0.67006 | 0.68896 | ||
| 900 | 2008.11.17 00:43 | close | 300 | 0.10 | 0.68140 | 0.67006 | 0.68896 | 18.12 | 11404.24 |
| 901 | 2008.11.17 00:51 | sell | 301 | 0.10 | 0.68350 | 0.00000 | 0.00000 | ||
| 902 | 2008.11.17 00:51 | modify | 301 | 0.10 | 0.68350 | 0.69240 | 0.67350 | ||
| 903 | 2008.11.17 01:20 | close | 301 | 0.10 | 0.68261 | 0.69240 | 0.67350 | 6.42 | 11410.66 |
| 904 | 2008.11.17 23:37 | buy | 302 | 0.10 | 0.67546 | 0.00000 | 0.00000 | ||
| 905 | 2008.11.17 23:37 | modify | 302 | 0.10 | 0.67546 | 0.66656 | 0.68546 | ||
| 906 | 2008.11.17 23:39 | close | 302 | 0.10 | 0.67650 | 0.66656 | 0.68546 | 7.55 | 11418.21 |
| 907 | 2008.11.17 23:44 | buy | 303 | 0.10 | 0.67545 | 0.00000 | 0.00000 | ||
| 908 | 2008.11.17 23:44 | modify | 303 | 0.10 | 0.67545 | 0.66655 | 0.68545 | ||
| 909 | 2008.11.17 23:46 | close | 303 | 0.10 | 0.67630 | 0.66655 | 0.68545 | 6.13 | 11424.34 |
| 910 | 2008.11.18 00:04 | sell | 304 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
| 911 | 2008.11.18 00:05 | modify | 304 | 0.10 | 0.67790 | 0.68680 | 0.66790 | ||
| 912 | 2008.11.18 00:31 | close | 304 | 0.10 | 0.67766 | 0.68680 | 0.66790 | 1.52 | 11425.86 |
| 913 | 2008.11.18 22:10 | buy | 305 | 0.10 | 0.67836 | 0.00000 | 0.00000 | ||
| 914 | 2008.11.18 22:11 | modify | 305 | 0.10 | 0.67836 | 0.66946 | 0.68836 | ||
| 915 | 2008.11.18 22:15 | close | 305 | 0.10 | 0.68020 | 0.66946 | 0.68836 | 13.60 | 11439.46 |
| 916 | 2008.11.19 00:26 | buy | 306 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
| 917 | 2008.11.19 00:26 | modify | 306 | 0.10 | 0.67772 | 0.66882 | 0.68772 | ||
| 918 | 2008.11.19 00:30 | close | 306 | 0.10 | 0.67870 | 0.66882 | 0.68772 | 7.10 | 11446.56 |
| 919 | 2008.11.19 00:38 | buy | 307 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
| 920 | 2008.11.19 00:38 | modify | 307 | 0.10 | 0.67746 | 0.66856 | 0.68746 | ||
| 921 | 2008.11.19 01:45 | close | 307 | 0.10 | 0.67760 | 0.66856 | 0.68746 | 0.76 | 11447.32 |
| 922 | 2008.11.20 22:05 | buy | 308 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
| 923 | 2008.11.20 22:05 | modify | 308 | 0.10 | 0.67401 | 0.66511 | 0.68401 | ||
| 924 | 2008.11.20 22:07 | close | 308 | 0.10 | 0.67715 | 0.66511 | 0.68401 | 23.40 | 11470.72 |
| 925 | 2008.11.20 22:07 | sell | 309 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
| 926 | 2008.11.20 22:07 | modify | 309 | 0.10 | 0.67803 | 0.68693 | 0.66803 | ||
| 927 | 2008.11.20 22:15 | close | 309 | 0.10 | 0.67536 | 0.68693 | 0.66803 | 19.85 | 11490.57 |
| 928 | 2008.11.20 23:06 | sell | 310 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
| 929 | 2008.11.20 23:06 | modify | 310 | 0.10 | 0.67790 | 0.68680 | 0.66790 | ||
| 930 | 2008.11.20 23:27 | close | 310 | 0.10 | 0.67689 | 0.68680 | 0.66790 | 7.33 | 11497.90 |
| 931 | 2008.11.20 23:27 | buy | 311 | 0.10 | 0.67576 | 0.00000 | 0.00000 | ||
| 932 | 2008.11.20 23:28 | modify | 311 | 0.10 | 0.67576 | 0.66686 | 0.68576 | ||
| 933 | 2008.11.20 23:58 | close | 311 | 0.10 | 0.67710 | 0.66686 | 0.68576 | 9.82 | 11507.72 |
| 934 | 2008.11.21 00:08 | sell | 312 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
| 935 | 2008.11.21 00:08 | modify | 312 | 0.10 | 0.67705 | 0.68595 | 0.66705 | ||
| 936 | 2008.11.21 04:56 | close | 312 | 0.10 | 0.67683 | 0.68595 | 0.66705 | 1.37 | 11509.09 |
| 937 | 2008.11.24 00:04 | buy | 313 | 0.10 | 0.67786 | 0.00000 | 0.00000 | ||
| 938 | 2008.11.24 00:04 | modify | 313 | 0.10 | 0.67786 | 0.66896 | 0.68786 | ||
| 939 | 2008.11.24 00:37 | close | 313 | 0.10 | 0.67914 | 0.66896 | 0.68786 | 9.37 | 11518.46 |
| 940 | 2008.11.24 00:58 | buy | 314 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
| 941 | 2008.11.24 00:59 | modify | 314 | 0.10 | 0.67596 | 0.66706 | 0.68596 | ||
| 942 | 2008.11.24 01:31 | close | 314 | 0.10 | 0.67630 | 0.66706 | 0.68596 | 2.28 | 11520.74 |
| 943 | 2008.11.24 22:00 | sell | 315 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
| 944 | 2008.11.24 22:00 | modify | 315 | 0.10 | 0.67710 | 0.68600 | 0.66710 | ||
| 945 | 2008.11.24 22:36 | close | 315 | 0.10 | 0.67696 | 0.68600 | 0.66710 | 0.76 | 11521.50 |
| 946 | 2008.11.24 22:44 | buy | 316 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
| 947 | 2008.11.24 22:44 | modify | 316 | 0.10 | 0.67608 | 0.66718 | 0.68608 | ||
| 948 | 2008.11.24 23:16 | close | 316 | 0.10 | 0.67611 | 0.66718 | 0.68608 | -0.07 | 11521.43 |
| 949 | 2008.11.24 23:26 | buy | 317 | 0.10 | 0.67426 | 0.00000 | 0.00000 | ||
| 950 | 2008.11.24 23:27 | modify | 317 | 0.10 | 0.67426 | 0.66536 | 0.68426 | ||
| 951 | 2008.11.24 23:50 | close | 317 | 0.10 | 0.67477 | 0.66536 | 0.68426 | 3.55 | 11524.98 |
| 952 | 2008.11.25 00:44 | buy | 318 | 0.10 | 0.67283 | 0.00000 | 0.00000 | ||
| 953 | 2008.11.25 00:44 | modify | 318 | 0.10 | 0.67283 | 0.66393 | 0.68283 | ||
| 954 | 2008.11.25 00:59 | close | 318 | 0.10 | 0.67463 | 0.66393 | 0.68283 | 13.29 | 11538.27 |
| 955 | 2008.11.25 22:04 | sell | 319 | 0.10 | 0.67150 | 0.00000 | 0.00000 | ||
| 956 | 2008.11.25 22:04 | modify | 319 | 0.10 | 0.67150 | 0.68040 | 0.66150 | ||
| 957 | 2008.11.25 23:16 | buy | 320 | 0.10 | 0.67246 | 0.00000 | 0.00000 | ||
| 958 | 2008.11.25 23:17 | modify | 320 | 0.10 | 0.67246 | 0.66356 | 0.68246 | ||
| 959 | 2008.11.25 23:19 | close | 319 | 0.10 | 0.67136 | 0.68040 | 0.66150 | 0.77 | 11539.04 |
| 960 | 2008.11.26 00:39 | sell | 321 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
| 961 | 2008.11.26 00:39 | modify | 321 | 0.10 | 0.67117 | 0.68007 | 0.66117 | ||
| 962 | 2008.11.26 00:40 | close | 320 | 0.10 | 0.67270 | 0.66356 | 0.68246 | 1.76 | 11540.80 |
| 963 | 2008.11.26 06:58 | close | 321 | 0.10 | 0.67116 | 0.68007 | 0.66117 | -0.22 | 11540.58 |
| 964 | 2008.11.27 22:22 | sell | 322 | 0.10 | 0.68120 | 0.00000 | 0.00000 | ||
| 965 | 2008.11.27 22:22 | modify | 322 | 0.10 | 0.68120 | 0.69010 | 0.67120 | ||
| 966 | 2008.11.27 22:30 | close | 322 | 0.10 | 0.67936 | 0.69010 | 0.67120 | 13.59 | 11554.17 |
| 967 | 2008.11.28 00:17 | sell | 323 | 0.10 | 0.68130 | 0.00000 | 0.00000 | ||
| 968 | 2008.11.28 00:17 | modify | 323 | 0.10 | 0.68130 | 0.69020 | 0.67130 | ||
| 969 | 2008.11.28 00:27 | close | 323 | 0.10 | 0.67981 | 0.69020 | 0.67130 | 10.94 | 11565.11 |
| 970 | 2008.12.01 00:00 | buy | 324 | 0.10 | 0.67594 | 0.00000 | 0.00000 | ||
| 971 | 2008.12.01 00:00 | modify | 324 | 0.10 | 0.67594 | 0.66704 | 0.68594 | ||
| 972 | 2008.12.01 00:30 | close | 324 | 0.10 | 0.67660 | 0.66704 | 0.68594 | 4.69 | 11569.80 |
| 973 | 2008.12.02 00:13 | sell | 325 | 0.10 | 0.65717 | 0.00000 | 0.00000 | ||
| 974 | 2008.12.02 00:13 | modify | 325 | 0.10 | 0.65717 | 0.66607 | 0.64717 | ||
| 975 | 2008.12.02 05:53 | close | 325 | 0.10 | 0.65702 | 0.66607 | 0.64717 | 0.84 | 11570.64 |
| 976 | 2008.12.02 22:07 | buy | 326 | 0.10 | 0.66146 | 0.00000 | 0.00000 | ||
| 977 | 2008.12.02 22:07 | modify | 326 | 0.10 | 0.66146 | 0.65256 | 0.67146 | ||
| 978 | 2008.12.02 22:23 | close | 326 | 0.10 | 0.66450 | 0.65256 | 0.67146 | 22.64 | 11593.28 |
| 979 | 2008.12.02 22:52 | buy | 327 | 0.10 | 0.66356 | 0.00000 | 0.00000 | ||
| 980 | 2008.12.02 22:52 | modify | 327 | 0.10 | 0.66356 | 0.65466 | 0.67356 | ||
| 981 | 2008.12.02 23:03 | close | 327 | 0.10 | 0.66480 | 0.65466 | 0.67356 | 9.06 | 11602.34 |
| 982 | 2008.12.02 23:42 | sell | 328 | 0.10 | 0.66590 | 0.00000 | 0.00000 | ||
| 983 | 2008.12.02 23:42 | modify | 328 | 0.10 | 0.66590 | 0.67480 | 0.65590 | ||
| 984 | 2008.12.02 23:48 | close | 328 | 0.10 | 0.66475 | 0.67480 | 0.65590 | 8.38 | 11610.72 |
| 985 | 2008.12.03 00:17 | sell | 329 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
| 986 | 2008.12.03 00:18 | modify | 329 | 0.10 | 0.66600 | 0.67490 | 0.65600 | ||
| 987 | 2008.12.03 00:30 | close | 329 | 0.10 | 0.66535 | 0.67490 | 0.65600 | 4.62 | 11615.34 |
| 988 | 2008.12.04 22:03 | buy | 330 | 0.10 | 0.67846 | 0.00000 | 0.00000 | ||
| 989 | 2008.12.04 22:03 | modify | 330 | 0.10 | 0.67846 | 0.66956 | 0.68846 | ||
| 990 | 2008.12.04 22:25 | close | 330 | 0.10 | 0.67910 | 0.66956 | 0.68846 | 4.54 | 11619.88 |
| 991 | 2008.12.08 00:00 | sell | 331 | 0.10 | 0.68010 | 0.00000 | 0.00000 | ||
| 992 | 2008.12.08 00:01 | modify | 331 | 0.10 | 0.68010 | 0.68900 | 0.67010 | ||
| 993 | 2008.12.08 00:35 | close | 331 | 0.10 | 0.67996 | 0.68900 | 0.67010 | 0.76 | 11620.64 |
| 994 | 2008.12.08 00:48 | sell | 332 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
| 995 | 2008.12.08 00:49 | modify | 332 | 0.10 | 0.68210 | 0.69100 | 0.67210 | ||
| 996 | 2008.12.08 01:10 | close | 332 | 0.10 | 0.68157 | 0.69100 | 0.67210 | 3.71 | 11624.35 |
| 997 | 2008.12.09 22:09 | buy | 333 | 0.10 | 0.68116 | 0.00000 | 0.00000 | ||
| 998 | 2008.12.09 22:09 | modify | 333 | 0.10 | 0.68116 | 0.67226 | 0.69116 | ||
| 999 | 2008.12.09 22:55 | close | 333 | 0.10 | 0.68130 | 0.67226 | 0.69116 | 0.76 | 11625.11 |
| 1000 | 2008.12.11 22:23 | buy | 334 | 0.10 | 0.68040 | 0.00000 | 0.00000 | ||
| 1001 | 2008.12.11 22:23 | modify | 334 | 0.10 | 0.68040 | 0.67150 | 0.69040 | ||
| 1002 | 2008.12.11 22:30 | close | 334 | 0.10 | 0.68179 | 0.67150 | 0.69040 | 10.20 | 11635.31 |
| 1003 | 2008.12.11 23:54 | buy | 335 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
| 1004 | 2008.12.11 23:54 | modify | 335 | 0.10 | 0.68132 | 0.67242 | 0.69132 | ||
| 1005 | 2008.12.12 00:23 | close | 335 | 0.10 | 0.68146 | 0.67242 | 0.69132 | 1.01 | 11636.32 |
| 1006 | 2008.12.15 00:32 | sell | 336 | 0.10 | 0.68570 | 0.00000 | 0.00000 | ||
| 1007 | 2008.12.15 00:32 | modify | 336 | 0.10 | 0.68570 | 0.69460 | 0.67570 | ||
| 1008 | 2008.12.15 00:49 | close | 336 | 0.10 | 0.68201 | 0.69460 | 0.67570 | 27.54 | 11663.86 |
| 1009 | 2008.12.15 22:12 | buy | 337 | 0.10 | 0.68196 | 0.00000 | 0.00000 | ||
| 1010 | 2008.12.15 22:12 | modify | 337 | 0.10 | 0.68196 | 0.67306 | 0.69196 | ||
| 1011 | 2008.12.15 22:19 | close | 337 | 0.10 | 0.68420 | 0.67306 | 0.69196 | 16.61 | 11680.47 |
| 1012 | 2008.12.15 22:51 | buy | 338 | 0.10 | 0.68226 | 0.00000 | 0.00000 | ||
| 1013 | 2008.12.15 22:51 | modify | 338 | 0.10 | 0.68226 | 0.67336 | 0.69226 | ||
| 1014 | 2008.12.15 23:18 | close | 338 | 0.10 | 0.68260 | 0.67336 | 0.69226 | 2.28 | 11682.75 |
| 1015 | 2008.12.15 23:20 | sell | 339 | 0.10 | 0.68450 | 0.00000 | 0.00000 | ||
| 1016 | 2008.12.15 23:20 | modify | 339 | 0.10 | 0.68450 | 0.69340 | 0.67450 | ||
| 1017 | 2008.12.16 00:04 | close | 339 | 0.10 | 0.68436 | 0.69340 | 0.67450 | -0.04 | 11682.72 |
| 1018 | 2008.12.16 22:12 | buy | 340 | 0.10 | 0.69453 | 0.00000 | 0.00000 | ||
| 1019 | 2008.12.16 22:12 | modify | 340 | 0.10 | 0.69453 | 0.68563 | 0.70453 | ||
| 1020 | 2008.12.16 22:32 | close | 340 | 0.10 | 0.69578 | 0.68563 | 0.70453 | 9.14 | 11691.86 |
| 1021 | 2008.12.18 22:12 | sell | 341 | 0.10 | 0.70420 | 0.00000 | 0.00000 | ||
| 1022 | 2008.12.18 22:12 | modify | 341 | 0.10 | 0.70420 | 0.71310 | 0.69420 | ||
| 1023 | 2008.12.18 22:40 | close | 341 | 0.10 | 0.70326 | 0.71310 | 0.69420 | 6.80 | 11698.66 |
| 1024 | 2008.12.18 22:59 | sell | 342 | 0.10 | 0.70452 | 0.00000 | 0.00000 | ||
| 1025 | 2008.12.18 22:59 | modify | 342 | 0.10 | 0.70452 | 0.71342 | 0.69452 | ||
| 1026 | 2008.12.18 23:20 | close | 342 | 0.10 | 0.70449 | 0.71342 | 0.69452 | -0.07 | 11698.59 |
| 1027 | 2008.12.18 23:26 | buy | 343 | 0.10 | 0.70346 | 0.00000 | 0.00000 | ||
| 1028 | 2008.12.18 23:26 | modify | 343 | 0.10 | 0.70346 | 0.69456 | 0.71346 | ||
| 1029 | 2008.12.18 23:28 | close | 343 | 0.10 | 0.70504 | 0.69456 | 0.71346 | 11.63 | 11710.22 |
| 1030 | 2008.12.18 23:29 | sell | 344 | 0.10 | 0.70620 | 0.00000 | 0.00000 | ||
| 1031 | 2008.12.18 23:30 | modify | 344 | 0.10 | 0.70620 | 0.71510 | 0.69620 | ||
| 1032 | 2008.12.18 23:55 | close | 344 | 0.10 | 0.70596 | 0.71510 | 0.69620 | 1.52 | 11711.74 |
| 1033 | 2008.12.19 00:00 | buy | 345 | 0.10 | 0.70419 | 0.00000 | 0.00000 | ||
| 1034 | 2008.12.19 00:00 | modify | 345 | 0.10 | 0.70419 | 0.69529 | 0.71419 | ||
| 1035 | 2008.12.19 00:26 | close | 345 | 0.10 | 0.70460 | 0.69529 | 0.71419 | 2.80 | 11714.54 |
| 1036 | 2008.12.22 00:39 | buy | 346 | 0.10 | 0.69746 | 0.00000 | 0.00000 | ||
| 1037 | 2008.12.22 00:39 | modify | 346 | 0.10 | 0.69746 | 0.68856 | 0.70746 | ||
| 1038 | 2008.12.22 00:55 | close | 346 | 0.10 | 0.69872 | 0.68856 | 0.70746 | 9.21 | 11723.75 |
| 1039 | 2008.12.22 22:51 | buy | 347 | 0.10 | 0.69756 | 0.00000 | 0.00000 | ||
| 1040 | 2008.12.22 22:51 | modify | 347 | 0.10 | 0.69756 | 0.68866 | 0.70756 | ||
| 1041 | 2008.12.22 22:56 | close | 347 | 0.10 | 0.69820 | 0.68866 | 0.70756 | 4.54 | 11728.29 |
| 1042 | 2008.12.22 23:11 | sell | 348 | 0.10 | 0.69970 | 0.00000 | 0.00000 | ||
| 1043 | 2008.12.22 23:11 | modify | 348 | 0.10 | 0.69970 | 0.70860 | 0.68970 | ||
| 1044 | 2008.12.22 23:27 | close | 348 | 0.10 | 0.69896 | 0.70860 | 0.68970 | 5.30 | 11733.59 |
| 1045 | 2008.12.29 00:01 | buy | 349 | 0.10 | 0.69856 | 0.00000 | 0.00000 | ||
| 1046 | 2008.12.29 00:02 | modify | 349 | 0.10 | 0.69856 | 0.68966 | 0.70856 | ||
| 1047 | 2008.12.29 00:44 | close | 349 | 0.10 | 0.69880 | 0.68966 | 0.70856 | 1.52 | 11735.11 |
| 1048 | 2008.12.29 22:46 | buy | 350 | 0.10 | 0.70331 | 0.00000 | 0.00000 | ||
| 1049 | 2008.12.29 22:46 | modify | 350 | 0.10 | 0.70331 | 0.69441 | 0.71331 | ||
| 1050 | 2008.12.29 23:12 | close | 350 | 0.10 | 0.70410 | 0.69441 | 0.71331 | 5.67 | 11740.78 |
| 1051 | 2008.12.29 23:20 | sell | 351 | 0.10 | 0.70510 | 0.00000 | 0.00000 | ||
| 1052 | 2008.12.29 23:22 | modify | 351 | 0.10 | 0.70510 | 0.71400 | 0.69510 | ||
| 1053 | 2008.12.29 23:28 | close | 351 | 0.10 | 0.70446 | 0.71400 | 0.69510 | 4.54 | 11745.32 |
| 1054 | 2008.12.29 23:31 | sell | 352 | 0.10 | 0.70540 | 0.00000 | 0.00000 | ||
| 1055 | 2008.12.29 23:31 | modify | 352 | 0.10 | 0.70540 | 0.71430 | 0.69540 | ||
| 1056 | 2008.12.29 23:50 | close | 352 | 0.10 | 0.70406 | 0.71430 | 0.69540 | 9.82 | 11755.14 |
| 1057 | 2008.12.30 00:09 | buy | 353 | 0.10 | 0.70196 | 0.00000 | 0.00000 | ||
| 1058 | 2008.12.30 00:10 | modify | 353 | 0.10 | 0.70196 | 0.69306 | 0.71196 | ||
| 1059 | 2008.12.30 00:28 | close | 353 | 0.10 | 0.70310 | 0.69306 | 0.71196 | 8.31 | 11763.45 |
| 1060 | 2008.12.30 22:33 | buy | 354 | 0.10 | 0.70026 | 0.00000 | 0.00000 | ||
| 1061 | 2008.12.30 22:34 | modify | 354 | 0.10 | 0.70026 | 0.69136 | 0.71026 | ||
| 1062 | 2008.12.30 23:59 | close | 354 | 0.10 | 0.70027 | 0.69136 | 0.71026 | -0.22 | 11763.23 |
| 1063 | 2009.01.05 00:00 | sell | 355 | 0.10 | 0.71261 | 0.00000 | 0.00000 | ||
| 1064 | 2009.01.05 00:00 | modify | 355 | 0.10 | 0.71261 | 0.72151 | 0.70261 | ||
| 1065 | 2009.01.05 00:30 | close | 355 | 0.10 | 0.71196 | 0.72151 | 0.70261 | 4.61 | 11767.84 |
| 1066 | 2009.01.05 00:48 | sell | 356 | 0.10 | 0.71320 | 0.00000 | 0.00000 | ||
| 1067 | 2009.01.05 00:48 | modify | 356 | 0.10 | 0.71320 | 0.72210 | 0.70320 | ||
| 1068 | 2009.01.05 01:31 | close | 356 | 0.10 | 0.71306 | 0.72210 | 0.70320 | 0.77 | 11768.61 |
| 1069 | 2009.01.06 22:14 | buy | 357 | 0.10 | 0.70626 | 0.00000 | 0.00000 | ||
| 1070 | 2009.01.06 22:14 | modify | 357 | 0.10 | 0.70626 | 0.69736 | 0.71626 | ||
| 1071 | 2009.01.06 22:42 | close | 357 | 0.10 | 0.70780 | 0.69736 | 0.71626 | 11.33 | 11779.94 |
| 1072 | 2009.01.06 23:21 | buy | 358 | 0.10 | 0.70606 | 0.00000 | 0.00000 | ||
| 1073 | 2009.01.06 23:21 | modify | 358 | 0.10 | 0.70606 | 0.69716 | 0.71606 | ||
| 1074 | 2009.01.07 00:29 | close | 358 | 0.10 | 0.70609 | 0.69716 | 0.71606 | 0.18 | 11780.12 |
| 1075 | 2009.01.07 00:29 | sell | 359 | 0.10 | 0.70650 | 0.00000 | 0.00000 | ||
| 1076 | 2009.01.07 00:30 | modify | 359 | 0.10 | 0.70650 | 0.71540 | 0.69650 | ||
| 1077 | 2009.01.07 03:23 | close | 359 | 0.10 | 0.70646 | 0.71540 | 0.69650 | 0.01 | 11780.13 |
| 1078 | 2009.01.08 22:32 | buy | 360 | 0.10 | 0.70156 | 0.00000 | 0.00000 | ||
| 1079 | 2009.01.08 22:32 | modify | 360 | 0.10 | 0.70156 | 0.69266 | 0.71156 | ||
| 1080 | 2009.01.08 23:32 | close | 360 | 0.10 | 0.70157 | 0.69266 | 0.71156 | -0.22 | 11779.91 |
| 1081 | 2009.01.12 00:03 | buy | 361 | 0.10 | 0.70006 | 0.00000 | 0.00000 | ||
| 1082 | 2009.01.12 00:03 | modify | 361 | 0.10 | 0.70006 | 0.69116 | 0.71006 | ||
| 1083 | 2009.01.12 00:31 | close | 361 | 0.10 | 0.70015 | 0.69116 | 0.71006 | 0.39 | 11780.30 |
| 1084 | 2009.01.12 00:42 | buy | 362 | 0.10 | 0.69881 | 0.00000 | 0.00000 | ||
| 1085 | 2009.01.12 00:42 | modify | 362 | 0.10 | 0.69881 | 0.68991 | 0.70881 | ||
| 1086 | 2009.01.12 00:50 | close | 362 | 0.10 | 0.69965 | 0.68991 | 0.70881 | 6.05 | 11786.35 |
| 1087 | 2009.01.12 22:13 | buy | 363 | 0.10 | 0.69716 | 0.00000 | 0.00000 | ||
| 1088 | 2009.01.12 22:13 | modify | 363 | 0.10 | 0.69716 | 0.68826 | 0.70716 | ||
| 1089 | 2009.01.12 22:36 | close | 363 | 0.10 | 0.69812 | 0.68826 | 0.70716 | 6.96 | 11793.31 |
| 1090 | 2009.01.12 23:46 | buy | 364 | 0.10 | 0.69556 | 0.00000 | 0.00000 | ||
| 1091 | 2009.01.12 23:46 | modify | 364 | 0.10 | 0.69556 | 0.68666 | 0.70556 | ||
| 1092 | 2009.01.13 00:10 | close | 364 | 0.10 | 0.69560 | 0.68666 | 0.70556 | 0.26 | 11793.57 |
| 1093 | 2009.01.13 00:26 | buy | 365 | 0.10 | 0.69440 | 0.00000 | 0.00000 | ||
| 1094 | 2009.01.13 00:26 | modify | 365 | 0.10 | 0.69440 | 0.68550 | 0.70440 | ||
| 1095 | 2009.01.13 01:06 | s/l | 365 | 0.10 | 0.68550 | 0.68550 | 0.70440 | -67.42 | 11726.15 |
| 1096 | 2009.01.14 00:42 | buy | 366 | 0.10 | 0.67491 | 0.00000 | 0.00000 | ||
| 1097 | 2009.01.14 00:42 | modify | 366 | 0.10 | 0.67491 | 0.66601 | 0.68491 | ||
| 1098 | 2009.01.14 01:01 | close | 366 | 0.10 | 0.67526 | 0.66601 | 0.68491 | 2.35 | 11728.50 |
| 1099 | 2009.01.15 22:24 | sell | 367 | 0.10 | 0.67570 | 0.00000 | 0.00000 | ||
| 1100 | 2009.01.15 22:24 | modify | 367 | 0.10 | 0.67570 | 0.68460 | 0.66570 | ||
| 1101 | 2009.01.15 23:32 | buy | 368 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
| 1102 | 2009.01.15 23:32 | modify | 368 | 0.10 | 0.67601 | 0.66711 | 0.68601 | ||
| 1103 | 2009.01.15 23:33 | close | 367 | 0.10 | 0.67556 | 0.68460 | 0.66570 | 0.76 | 11729.26 |
| 1104 | 2009.01.15 23:46 | close | 368 | 0.10 | 0.67780 | 0.66711 | 0.68601 | 13.21 | 11742.47 |
| 1105 | 2009.01.16 00:31 | buy | 369 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
| 1106 | 2009.01.16 00:31 | modify | 369 | 0.10 | 0.67607 | 0.66717 | 0.68607 | ||
| 1107 | 2009.01.16 01:19 | close | 369 | 0.10 | 0.67610 | 0.66717 | 0.68607 | -0.06 | 11742.41 |
| 1108 | 2009.01.19 23:01 | buy | 370 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
| 1109 | 2009.01.19 23:01 | modify | 370 | 0.10 | 0.67066 | 0.66176 | 0.68066 | ||
| 1110 | 2009.01.19 23:33 | close | 370 | 0.10 | 0.67270 | 0.66176 | 0.68066 | 15.10 | 11757.51 |
| 1111 | 2009.01.20 00:11 | buy | 371 | 0.10 | 0.67246 | 0.00000 | 0.00000 | ||
| 1112 | 2009.01.20 00:11 | modify | 371 | 0.10 | 0.67246 | 0.66356 | 0.68246 | ||
| 1113 | 2009.01.20 07:07 | close | 371 | 0.10 | 0.67250 | 0.66356 | 0.68246 | 0.01 | 11757.52 |
| 1114 | 2009.01.20 23:18 | sell | 372 | 0.10 | 0.65586 | 0.00000 | 0.00000 | ||
| 1115 | 2009.01.20 23:18 | modify | 372 | 0.10 | 0.65586 | 0.66476 | 0.64586 | ||
| 1116 | 2009.01.20 23:51 | close | 372 | 0.10 | 0.65576 | 0.66476 | 0.64586 | 0.47 | 11757.99 |
| 1117 | 2009.01.21 00:43 | sell | 373 | 0.10 | 0.65797 | 0.00000 | 0.00000 | ||
| 1118 | 2009.01.21 00:43 | modify | 373 | 0.10 | 0.65797 | 0.66687 | 0.64797 | ||
| 1119 | 2009.01.21 02:48 | s/l | 373 | 0.10 | 0.66687 | 0.66687 | 0.64797 | -67.43 | 11690.56 |
| 1120 | 2009.01.22 22:36 | sell | 374 | 0.10 | 0.66038 | 0.00000 | 0.00000 | ||
| 1121 | 2009.01.22 22:36 | modify | 374 | 0.10 | 0.66038 | 0.66928 | 0.65038 | ||
| 1122 | 2009.01.22 22:50 | close | 374 | 0.10 | 0.65891 | 0.66928 | 0.65038 | 10.80 | 11701.36 |
| 1123 | 2009.01.23 00:21 | sell | 375 | 0.10 | 0.66130 | 0.00000 | 0.00000 | ||
| 1124 | 2009.01.23 00:22 | modify | 375 | 0.10 | 0.66130 | 0.67020 | 0.65130 | ||
| 1125 | 2009.01.23 00:41 | close | 375 | 0.10 | 0.66058 | 0.67020 | 0.65130 | 5.15 | 11706.51 |
| 1126 | 2009.01.26 22:03 | sell | 376 | 0.10 | 0.64480 | 0.00000 | 0.00000 | ||
| 1127 | 2009.01.26 22:03 | modify | 376 | 0.10 | 0.64480 | 0.65370 | 0.63480 | ||
| 1128 | 2009.01.26 22:04 | close | 376 | 0.10 | 0.64390 | 0.65370 | 0.63480 | 6.50 | 11713.01 |
| 1129 | 2009.01.26 22:30 | sell | 377 | 0.10 | 0.64681 | 0.00000 | 0.00000 | ||
| 1130 | 2009.01.26 22:30 | modify | 377 | 0.10 | 0.64681 | 0.65571 | 0.63681 | ||
| 1131 | 2009.01.26 22:56 | close | 377 | 0.10 | 0.64606 | 0.65571 | 0.63681 | 5.37 | 11718.38 |
| 1132 | 2009.01.26 23:02 | buy | 378 | 0.10 | 0.64506 | 0.00000 | 0.00000 | ||
| 1133 | 2009.01.26 23:02 | modify | 378 | 0.10 | 0.64506 | 0.63616 | 0.65506 | ||
| 1134 | 2009.01.26 23:40 | close | 378 | 0.10 | 0.64510 | 0.63616 | 0.65506 | 0.01 | 11718.39 |
| 1135 | 2009.01.26 23:42 | sell | 379 | 0.10 | 0.64596 | 0.00000 | 0.00000 | ||
| 1136 | 2009.01.26 23:42 | modify | 379 | 0.10 | 0.64596 | 0.65486 | 0.63596 | ||
| 1137 | 2009.01.27 00:08 | close | 379 | 0.10 | 0.64589 | 0.65486 | 0.63596 | -0.57 | 11717.83 |
| 1138 | 2009.01.27 00:55 | buy | 380 | 0.10 | 0.64574 | 0.00000 | 0.00000 | ||
| 1139 | 2009.01.27 00:55 | modify | 380 | 0.10 | 0.64574 | 0.63684 | 0.65574 | ||
| 1140 | 2009.01.27 03:08 | close | 380 | 0.10 | 0.64580 | 0.63684 | 0.65574 | 0.16 | 11717.99 |
| 1141 | 2009.01.27 22:44 | buy | 381 | 0.10 | 0.64713 | 0.00000 | 0.00000 | ||
| 1142 | 2009.01.27 22:44 | modify | 381 | 0.10 | 0.64713 | 0.63823 | 0.65713 | ||
| 1143 | 2009.01.27 23:10 | close | 381 | 0.10 | 0.64720 | 0.63823 | 0.65713 | 0.23 | 11718.22 |
| 1144 | 2009.01.29 22:34 | buy | 382 | 0.10 | 0.62791 | 0.00000 | 0.00000 | ||
| 1145 | 2009.01.29 22:34 | modify | 382 | 0.10 | 0.62791 | 0.61901 | 0.63791 | ||
| 1146 | 2009.01.29 22:46 | close | 382 | 0.10 | 0.62944 | 0.61901 | 0.63791 | 11.25 | 11729.47 |
| 1147 | 2009.01.29 23:38 | buy | 383 | 0.10 | 0.62714 | 0.00000 | 0.00000 | ||
| 1148 | 2009.01.29 23:38 | modify | 383 | 0.10 | 0.62714 | 0.61824 | 0.63714 | ||
| 1149 | 2009.01.29 23:46 | close | 383 | 0.10 | 0.62830 | 0.61824 | 0.63714 | 8.46 | 11737.93 |
| 1150 | 2009.01.30 00:15 | buy | 384 | 0.10 | 0.62672 | 0.00000 | 0.00000 | ||
| 1151 | 2009.01.30 00:15 | modify | 384 | 0.10 | 0.62672 | 0.61782 | 0.63672 | ||
| 1152 | 2009.01.30 00:45 | close | 384 | 0.10 | 0.62700 | 0.61782 | 0.63672 | 1.82 | 11739.75 |
| 1153 | 2009.02.02 22:09 | buy | 385 | 0.10 | 0.62526 | 0.00000 | 0.00000 | ||
| 1154 | 2009.02.02 22:10 | modify | 385 | 0.10 | 0.62526 | 0.61636 | 0.63526 | ||
| 1155 | 2009.02.02 23:31 | close | 385 | 0.10 | 0.62530 | 0.61636 | 0.63526 | 0.01 | 11739.76 |
| 1156 | 2009.02.03 00:34 | sell | 386 | 0.10 | 0.62860 | 0.00000 | 0.00000 | ||
| 1157 | 2009.02.03 00:34 | modify | 386 | 0.10 | 0.62860 | 0.63750 | 0.61860 | ||
| 1158 | 2009.02.03 04:13 | close | 386 | 0.10 | 0.62843 | 0.63750 | 0.61860 | 0.99 | 11740.75 |
| 1159 | 2009.02.03 22:22 | sell | 387 | 0.10 | 0.63234 | 0.00000 | 0.00000 | ||
| 1160 | 2009.02.03 22:22 | modify | 387 | 0.10 | 0.63234 | 0.64124 | 0.62234 | ||
| 1161 | 2009.02.03 22:44 | close | 387 | 0.10 | 0.63141 | 0.64124 | 0.62234 | 6.73 | 11747.48 |
| 1162 | 2009.02.03 23:40 | buy | 388 | 0.10 | 0.62956 | 0.00000 | 0.00000 | ||
| 1163 | 2009.02.03 23:41 | modify | 388 | 0.10 | 0.62956 | 0.62066 | 0.63956 | ||
| 1164 | 2009.02.04 00:06 | close | 388 | 0.10 | 0.62957 | 0.62066 | 0.63956 | 0.02 | 11747.50 |
| 1165 | 2009.02.04 00:51 | buy | 389 | 0.10 | 0.62806 | 0.00000 | 0.00000 | ||
| 1166 | 2009.02.04 00:52 | modify | 389 | 0.10 | 0.62806 | 0.61916 | 0.63806 | ||
| 1167 | 2009.02.04 01:40 | close | 389 | 0.10 | 0.62810 | 0.61916 | 0.63806 | 0.01 | 11747.51 |
| 1168 | 2009.02.05 22:49 | buy | 390 | 0.10 | 0.63376 | 0.00000 | 0.00000 | ||
| 1169 | 2009.02.05 22:49 | modify | 390 | 0.10 | 0.63376 | 0.62486 | 0.64376 | ||
| 1170 | 2009.02.05 22:59 | close | 390 | 0.10 | 0.63484 | 0.62486 | 0.64376 | 7.86 | 11755.37 |
| 1171 | 2009.02.06 00:28 | buy | 391 | 0.10 | 0.63366 | 0.00000 | 0.00000 | ||
| 1172 | 2009.02.06 00:28 | modify | 391 | 0.10 | 0.63366 | 0.62476 | 0.64366 | ||
| 1173 | 2009.02.06 00:33 | close | 391 | 0.10 | 0.63485 | 0.62476 | 0.64366 | 8.68 | 11764.05 |
| 1174 | 2009.02.06 00:34 | buy | 392 | 0.10 | 0.63346 | 0.00000 | 0.00000 | ||
| 1175 | 2009.02.06 00:35 | modify | 392 | 0.10 | 0.63346 | 0.62456 | 0.64346 | ||
| 1176 | 2009.02.06 01:19 | close | 392 | 0.10 | 0.63360 | 0.62456 | 0.64346 | 0.76 | 11764.81 |
| 1177 | 2009.02.09 00:00 | buy | 393 | 0.10 | 0.64782 | 0.00000 | 0.00000 | ||
| 1178 | 2009.02.09 00:00 | modify | 393 | 0.10 | 0.64782 | 0.63892 | 0.65782 | ||
| 1179 | 2009.02.09 07:39 | close | 393 | 0.10 | 0.64791 | 0.63892 | 0.65782 | 0.39 | 11765.20 |
| 1180 | 2009.02.09 23:43 | buy | 394 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
| 1181 | 2009.02.09 23:43 | modify | 394 | 0.10 | 0.65206 | 0.64316 | 0.66206 | ||
| 1182 | 2009.02.10 00:16 | close | 394 | 0.10 | 0.65210 | 0.64316 | 0.66206 | 0.25 | 11765.45 |
| 1183 | 2009.02.10 22:48 | sell | 395 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
| 1184 | 2009.02.10 22:48 | modify | 395 | 0.10 | 0.64990 | 0.65880 | 0.63990 | ||
| 1185 | 2009.02.10 23:15 | close | 395 | 0.10 | 0.64980 | 0.65880 | 0.63990 | 0.47 | 11765.92 |
| 1186 | 2009.02.11 00:03 | sell | 396 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
| 1187 | 2009.02.11 00:03 | modify | 396 | 0.10 | 0.65248 | 0.66138 | 0.64248 | ||
| 1188 | 2009.02.11 00:29 | close | 396 | 0.10 | 0.65131 | 0.66138 | 0.64248 | 8.54 | 11774.46 |
| 1189 | 2009.02.12 22:12 | sell | 397 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
| 1190 | 2009.02.12 22:12 | modify | 397 | 0.10 | 0.64846 | 0.65736 | 0.63846 | ||
| 1191 | 2009.02.12 22:37 | close | 397 | 0.10 | 0.64752 | 0.65736 | 0.63846 | 6.80 | 11781.26 |
| 1192 | 2009.02.12 22:58 | sell | 398 | 0.10 | 0.64898 | 0.00000 | 0.00000 | ||
| 1193 | 2009.02.12 22:58 | modify | 398 | 0.10 | 0.64898 | 0.65788 | 0.63898 | ||
| 1194 | 2009.02.12 23:35 | close | 398 | 0.10 | 0.64834 | 0.65788 | 0.63898 | 4.53 | 11785.79 |
| 1195 | 2009.02.12 23:43 | buy | 399 | 0.10 | 0.64711 | 0.00000 | 0.00000 | ||
| 1196 | 2009.02.12 23:43 | modify | 399 | 0.10 | 0.64711 | 0.63821 | 0.65711 | ||
| 1197 | 2009.02.12 23:45 | close | 399 | 0.10 | 0.64835 | 0.63821 | 0.65711 | 9.06 | 11794.85 |
| 1198 | 2009.02.13 00:03 | sell | 400 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
| 1199 | 2009.02.13 00:03 | modify | 400 | 0.10 | 0.64989 | 0.65879 | 0.63989 | ||
| 1200 | 2009.02.13 00:10 | close | 400 | 0.10 | 0.64796 | 0.65879 | 0.63989 | 14.27 | 11809.12 |
| 1201 | 2009.02.13 00:22 | buy | 401 | 0.10 | 0.64651 | 0.00000 | 0.00000 | ||
| 1202 | 2009.02.13 00:22 | modify | 401 | 0.10 | 0.64651 | 0.63761 | 0.65651 | ||
| 1203 | 2009.02.13 00:40 | close | 401 | 0.10 | 0.64815 | 0.63761 | 0.65651 | 12.08 | 11821.20 |
| 1204 | 2009.02.16 00:00 | sell | 402 | 0.10 | 0.64697 | 0.00000 | 0.00000 | ||
| 1205 | 2009.02.16 00:00 | modify | 402 | 0.10 | 0.64697 | 0.65587 | 0.63697 | ||
| 1206 | 2009.02.16 00:53 | close | 402 | 0.10 | 0.64694 | 0.65587 | 0.63697 | -0.06 | 11821.14 |
| 1207 | 2009.02.16 00:56 | buy | 403 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
| 1208 | 2009.02.16 00:56 | modify | 403 | 0.10 | 0.64646 | 0.63756 | 0.65646 | ||
| 1209 | 2009.02.16 01:20 | close | 403 | 0.10 | 0.64648 | 0.63756 | 0.65646 | -0.14 | 11821.00 |
| 1210 | 2009.02.16 23:00 | sell | 404 | 0.10 | 0.64373 | 0.00000 | 0.00000 | ||
| 1211 | 2009.02.16 23:00 | modify | 404 | 0.10 | 0.64373 | 0.65263 | 0.63373 | ||
| 1212 | 2009.02.17 00:24 | buy | 405 | 0.10 | 0.64425 | 0.00000 | 0.00000 | ||
| 1213 | 2009.02.17 00:24 | modify | 405 | 0.10 | 0.64425 | 0.63535 | 0.65425 | ||
| 1214 | 2009.02.17 00:28 | close | 405 | 0.10 | 0.64545 | 0.63535 | 0.65425 | 8.77 | 11829.77 |
| 1215 | 2009.02.17 00:32 | buy | 406 | 0.10 | 0.64391 | 0.00000 | 0.00000 | ||
| 1216 | 2009.02.17 00:32 | modify | 406 | 0.10 | 0.64391 | 0.63501 | 0.65391 | ||
| 1217 | 2009.02.17 00:50 | close | 404 | 0.10 | 0.64368 | 0.65263 | 0.63373 | -0.72 | 11829.06 |
| 1218 | 2009.02.17 01:04 | close | 406 | 0.10 | 0.64401 | 0.63501 | 0.65391 | 0.46 | 11829.52 |
| 1219 | 2009.02.17 22:08 | buy | 407 | 0.10 | 0.64050 | 0.00000 | 0.00000 | ||
| 1220 | 2009.02.17 22:08 | modify | 407 | 0.10 | 0.64050 | 0.63160 | 0.65050 | ||
| 1221 | 2009.02.17 22:50 | close | 407 | 0.10 | 0.64060 | 0.63160 | 0.65050 | 0.47 | 11829.99 |
| 1222 | 2009.02.17 22:50 | sell | 408 | 0.10 | 0.64155 | 0.00000 | 0.00000 | ||
| 1223 | 2009.02.17 22:50 | modify | 408 | 0.10 | 0.64155 | 0.65045 | 0.63155 | ||
| 1224 | 2009.02.17 23:30 | close | 408 | 0.10 | 0.64136 | 0.65045 | 0.63155 | 1.15 | 11831.14 |
| 1225 | 2009.02.18 00:42 | sell | 409 | 0.10 | 0.64284 | 0.00000 | 0.00000 | ||
| 1226 | 2009.02.18 00:42 | modify | 409 | 0.10 | 0.64284 | 0.65174 | 0.63284 | ||
| 1227 | 2009.02.18 00:53 | close | 409 | 0.10 | 0.64191 | 0.65174 | 0.63284 | 6.73 | 11837.87 |
| 1228 | 2009.02.19 23:07 | sell | 410 | 0.10 | 0.63999 | 0.00000 | 0.00000 | ||
| 1229 | 2009.02.19 23:07 | modify | 410 | 0.10 | 0.63999 | 0.64889 | 0.62999 | ||
| 1230 | 2009.02.19 23:36 | close | 410 | 0.10 | 0.63896 | 0.64889 | 0.62999 | 7.48 | 11845.35 |
| 1231 | 2009.02.23 00:00 | buy | 411 | 0.10 | 0.63758 | 0.00000 | 0.00000 | ||
| 1232 | 2009.02.23 00:00 | modify | 411 | 0.10 | 0.63758 | 0.62868 | 0.64758 | ||
| 1233 | 2009.02.23 01:42 | close | 411 | 0.10 | 0.63759 | 0.62868 | 0.64758 | -0.22 | 11845.13 |
| 1234 | 2009.02.24 00:17 | buy | 412 | 0.10 | 0.63199 | 0.00000 | 0.00000 | ||
| 1235 | 2009.02.24 00:18 | modify | 412 | 0.10 | 0.63199 | 0.62309 | 0.64199 | ||
| 1236 | 2009.02.24 00:33 | close | 412 | 0.10 | 0.63305 | 0.62309 | 0.64199 | 7.70 | 11852.83 |
| 1237 | 2009.02.24 22:03 | sell | 413 | 0.10 | 0.63892 | 0.00000 | 0.00000 | ||
| 1238 | 2009.02.24 22:03 | modify | 413 | 0.10 | 0.63892 | 0.64782 | 0.62892 | ||
| 1239 | 2009.02.24 22:25 | close | 413 | 0.10 | 0.63855 | 0.64782 | 0.62892 | 2.50 | 11855.33 |
| 1240 | 2009.02.25 00:34 | sell | 414 | 0.10 | 0.63821 | 0.00000 | 0.00000 | ||
| 1241 | 2009.02.25 00:34 | modify | 414 | 0.10 | 0.63821 | 0.64711 | 0.62821 | ||
| 1242 | 2009.02.25 00:52 | close | 414 | 0.10 | 0.63753 | 0.64711 | 0.62821 | 4.84 | 11860.17 |
| 1243 | 2009.02.26 23:19 | sell | 415 | 0.10 | 0.63647 | 0.00000 | 0.00000 | ||
| 1244 | 2009.02.26 23:19 | modify | 415 | 0.10 | 0.63647 | 0.64537 | 0.62647 | ||
| 1245 | 2009.02.26 23:26 | close | 415 | 0.10 | 0.63561 | 0.64537 | 0.62647 | 6.20 | 11866.37 |
| 1246 | 2009.02.27 00:29 | buy | 416 | 0.10 | 0.63365 | 0.00000 | 0.00000 | ||
| 1247 | 2009.02.27 00:29 | modify | 416 | 0.10 | 0.63365 | 0.62475 | 0.64365 | ||
| 1248 | 2009.02.27 00:50 | close | 416 | 0.10 | 0.63389 | 0.62475 | 0.64365 | 1.52 | 11867.89 |
| 1249 | 2009.03.02 00:13 | buy | 417 | 0.10 | 0.63214 | 0.00000 | 0.00000 | ||
| 1250 | 2009.03.02 00:13 | modify | 417 | 0.10 | 0.63214 | 0.62324 | 0.64214 | ||
| 1251 | 2009.03.02 01:41 | close | 417 | 0.10 | 0.63223 | 0.62324 | 0.64214 | 0.39 | 11868.28 |
| 1252 | 2009.03.03 22:31 | sell | 418 | 0.10 | 0.64142 | 0.00000 | 0.00000 | ||
| 1253 | 2009.03.03 22:31 | modify | 418 | 0.10 | 0.64142 | 0.65032 | 0.63142 | ||
| 1254 | 2009.03.03 22:40 | close | 418 | 0.10 | 0.64044 | 0.65032 | 0.63142 | 7.11 | 11875.39 |
| 1255 | 2009.03.04 00:39 | buy | 419 | 0.10 | 0.63708 | 0.00000 | 0.00000 | ||
| 1256 | 2009.03.04 00:39 | modify | 419 | 0.10 | 0.63708 | 0.62818 | 0.64708 | ||
| 1257 | 2009.03.04 01:03 | close | 419 | 0.10 | 0.63710 | 0.62818 | 0.64708 | -0.13 | 11875.26 |
| 1258 | 2009.03.06 00:43 | sell | 420 | 0.10 | 0.64443 | 0.00000 | 0.00000 | ||
| 1259 | 2009.03.06 00:43 | modify | 420 | 0.10 | 0.64443 | 0.65333 | 0.63443 | ||
| 1260 | 2009.03.06 01:08 | close | 420 | 0.10 | 0.64361 | 0.65333 | 0.63443 | 5.89 | 11881.15 |
| 1261 | 2009.03.09 22:40 | sell | 421 | 0.10 | 0.64039 | 0.00000 | 0.00000 | ||
| 1262 | 2009.03.09 22:40 | modify | 421 | 0.10 | 0.64039 | 0.64929 | 0.63039 | ||
| 1263 | 2009.03.09 23:00 | close | 421 | 0.10 | 0.63978 | 0.64929 | 0.63039 | 4.31 | 11885.46 |
| 1264 | 2009.03.09 23:09 | sell | 422 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
| 1265 | 2009.03.09 23:09 | modify | 422 | 0.10 | 0.64068 | 0.64958 | 0.63068 | ||
| 1266 | 2009.03.10 06:19 | close | 422 | 0.10 | 0.64057 | 0.64958 | 0.63068 | -0.27 | 11885.19 |
| 1267 | 2009.03.10 22:25 | sell | 423 | 0.10 | 0.64687 | 0.00000 | 0.00000 | ||
| 1268 | 2009.03.10 22:25 | modify | 423 | 0.10 | 0.64687 | 0.65577 | 0.63687 | ||
| 1269 | 2009.03.10 23:08 | close | 423 | 0.10 | 0.64678 | 0.65577 | 0.63687 | 0.39 | 11885.58 |
| 1270 | 2009.03.10 23:14 | buy | 424 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
| 1271 | 2009.03.10 23:14 | modify | 424 | 0.10 | 0.64569 | 0.63679 | 0.65569 | ||
| 1272 | 2009.03.10 23:30 | close | 424 | 0.10 | 0.64693 | 0.63679 | 0.65569 | 9.06 | 11894.64 |
| 1273 | 2009.03.12 22:28 | buy | 425 | 0.10 | 0.66335 | 0.00000 | 0.00000 | ||
| 1274 | 2009.03.12 22:28 | modify | 425 | 0.10 | 0.66335 | 0.65445 | 0.67335 | ||
| 1275 | 2009.03.12 22:51 | close | 425 | 0.10 | 0.66424 | 0.65445 | 0.67335 | 6.42 | 11901.06 |
| 1276 | 2009.03.12 23:23 | sell | 426 | 0.10 | 0.66561 | 0.00000 | 0.00000 | ||
| 1277 | 2009.03.12 23:23 | modify | 426 | 0.10 | 0.66561 | 0.67451 | 0.65561 | ||
| 1278 | 2009.03.12 23:55 | close | 426 | 0.10 | 0.66552 | 0.67451 | 0.65561 | 0.39 | 11901.45 |
| 1279 | 2009.03.16 00:25 | buy | 427 | 0.10 | 0.66586 | 0.00000 | 0.00000 | ||
| 1280 | 2009.03.16 00:25 | modify | 427 | 0.10 | 0.66586 | 0.65696 | 0.67586 | ||
| 1281 | 2009.03.16 00:34 | close | 427 | 0.10 | 0.66713 | 0.65696 | 0.67586 | 9.29 | 11910.74 |
| 1282 | 2009.03.17 00:40 | sell | 428 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
| 1283 | 2009.03.17 00:40 | modify | 428 | 0.10 | 0.67418 | 0.68308 | 0.66418 | ||
| 1284 | 2009.03.17 01:14 | close | 428 | 0.10 | 0.67395 | 0.68308 | 0.66418 | 1.44 | 11912.18 |
| 1285 | 2009.03.18 00:25 | buy | 429 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
| 1286 | 2009.03.18 00:25 | modify | 429 | 0.10 | 0.67155 | 0.66265 | 0.68155 | ||
| 1287 | 2009.03.18 00:26 | close | 429 | 0.10 | 0.67218 | 0.66265 | 0.68155 | 4.46 | 11916.64 |
| 1288 | 2009.03.18 00:49 | buy | 430 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
| 1289 | 2009.03.18 00:49 | modify | 430 | 0.10 | 0.67009 | 0.66119 | 0.68009 | ||
| 1290 | 2009.03.18 01:14 | close | 430 | 0.10 | 0.67041 | 0.66119 | 0.68009 | 2.13 | 11918.77 |
| 1291 | 2009.03.20 00:04 | sell | 431 | 0.10 | 0.69148 | 0.00000 | 0.00000 | ||
| 1292 | 2009.03.20 00:04 | modify | 431 | 0.10 | 0.69148 | 0.70038 | 0.68148 | ||
| 1293 | 2009.03.20 00:39 | close | 431 | 0.10 | 0.69146 | 0.70038 | 0.68148 | -0.14 | 11918.63 |
| 1294 | 2009.03.20 00:53 | buy | 432 | 0.10 | 0.69065 | 0.00000 | 0.00000 | ||
| 1295 | 2009.03.20 00:53 | modify | 432 | 0.10 | 0.69065 | 0.68175 | 0.70065 | ||
| 1296 | 2009.03.20 01:15 | close | 432 | 0.10 | 0.69090 | 0.68175 | 0.70065 | 1.60 | 11920.23 |
| 1297 | 2009.03.23 23:14 | sell | 433 | 0.10 | 0.69915 | 0.00000 | 0.00000 | ||
| 1298 | 2009.03.23 23:14 | modify | 433 | 0.10 | 0.69915 | 0.70805 | 0.68915 | ||
| 1299 | 2009.03.23 23:39 | close | 433 | 0.10 | 0.69904 | 0.70805 | 0.68915 | 0.54 | 11920.77 |
| 1300 | 2009.03.23 23:53 | buy | 434 | 0.10 | 0.69754 | 0.00000 | 0.00000 | ||
| 1301 | 2009.03.23 23:53 | modify | 434 | 0.10 | 0.69754 | 0.68864 | 0.70754 | ||
| 1302 | 2009.03.24 00:10 | close | 434 | 0.10 | 0.69826 | 0.68864 | 0.70754 | 5.38 | 11926.16 |
| 1303 | 2009.03.24 00:22 | sell | 435 | 0.10 | 0.69980 | 0.00000 | 0.00000 | ||
| 1304 | 2009.03.24 00:22 | modify | 435 | 0.10 | 0.69980 | 0.70870 | 0.68980 | ||
| 1305 | 2009.03.24 00:55 | close | 435 | 0.10 | 0.69932 | 0.70870 | 0.68980 | 3.33 | 11929.49 |
| 1306 | 2009.03.25 00:02 | sell | 436 | 0.10 | 0.69210 | 0.00000 | 0.00000 | ||
| 1307 | 2009.03.25 00:02 | modify | 436 | 0.10 | 0.69210 | 0.70100 | 0.68210 | ||
| 1308 | 2009.03.25 00:06 | close | 436 | 0.10 | 0.69154 | 0.70100 | 0.68210 | 3.94 | 11933.43 |
| 1309 | 2009.03.25 00:56 | buy | 437 | 0.10 | 0.69026 | 0.00000 | 0.00000 | ||
| 1310 | 2009.03.25 00:56 | modify | 437 | 0.10 | 0.69026 | 0.68136 | 0.70026 | ||
| 1311 | 2009.03.25 01:35 | close | 437 | 0.10 | 0.69028 | 0.68136 | 0.70026 | -0.14 | 11933.29 |
| 1312 | 2009.03.30 00:36 | buy | 438 | 0.10 | 0.70145 | 0.00000 | 0.00000 | ||
| 1313 | 2009.03.30 00:36 | modify | 438 | 0.10 | 0.70145 | 0.69255 | 0.71145 | ||
| 1314 | 2009.03.30 00:55 | close | 438 | 0.10 | 0.70237 | 0.69255 | 0.71145 | 6.65 | 11939.94 |
| 1315 | 2009.03.30 22:37 | buy | 439 | 0.10 | 0.70832 | 0.00000 | 0.00000 | ||
| 1316 | 2009.03.30 22:37 | modify | 439 | 0.10 | 0.70832 | 0.69942 | 0.71832 | ||
| 1317 | 2009.03.30 22:56 | close | 439 | 0.10 | 0.70866 | 0.69942 | 0.71832 | 2.28 | 11942.22 |
| 1318 | 2009.03.30 23:47 | sell | 440 | 0.10 | 0.70961 | 0.00000 | 0.00000 | ||
| 1319 | 2009.03.30 23:47 | modify | 440 | 0.10 | 0.70961 | 0.71851 | 0.69961 | ||
| 1320 | 2009.03.30 23:51 | close | 440 | 0.10 | 0.70876 | 0.71851 | 0.69961 | 6.12 | 11948.34 |
| 1321 | 2009.03.31 00:07 | sell | 441 | 0.10 | 0.70970 | 0.00000 | 0.00000 | ||
| 1322 | 2009.03.31 00:07 | modify | 441 | 0.10 | 0.70970 | 0.71860 | 0.69970 | ||
| 1323 | 2009.03.31 00:09 | close | 441 | 0.10 | 0.70910 | 0.71860 | 0.69970 | 4.24 | 11952.58 |
| 1324 | 2009.03.31 22:33 | sell | 442 | 0.10 | 0.70757 | 0.00000 | 0.00000 | ||
| 1325 | 2009.03.31 22:33 | modify | 442 | 0.10 | 0.70757 | 0.71647 | 0.69757 | ||
| 1326 | 2009.03.31 22:51 | close | 442 | 0.10 | 0.70625 | 0.71647 | 0.69757 | 9.67 | 11962.25 |
| 1327 | 2009.04.01 00:06 | buy | 443 | 0.10 | 0.70496 | 0.00000 | 0.00000 | ||
| 1328 | 2009.04.01 00:07 | modify | 443 | 0.10 | 0.70496 | 0.69606 | 0.71496 | ||
| 1329 | 2009.04.01 00:34 | close | 443 | 0.10 | 0.70497 | 0.69606 | 0.71496 | -0.21 | 11962.04 |
| 1330 | 2009.04.01 00:58 | sell | 444 | 0.10 | 0.70594 | 0.00000 | 0.00000 | ||
| 1331 | 2009.04.01 00:58 | modify | 444 | 0.10 | 0.70594 | 0.71484 | 0.69594 | ||
| 1332 | 2009.04.01 01:01 | close | 444 | 0.10 | 0.70490 | 0.71484 | 0.69594 | 7.56 | 11969.60 |
| 1333 | 2009.04.02 22:57 | sell | 445 | 0.10 | 0.71681 | 0.00000 | 0.00000 | ||
| 1334 | 2009.04.02 22:57 | modify | 445 | 0.10 | 0.71681 | 0.72571 | 0.70681 | ||
| 1335 | 2009.04.03 00:30 | s/l | 445 | 0.10 | 0.72571 | 0.72571 | 0.70681 | -68.23 | 11901.37 |
| 1336 | 2009.04.06 00:00 | sell | 446 | 0.10 | 0.72301 | 0.00000 | 0.00000 | ||
| 1337 | 2009.04.06 00:00 | modify | 446 | 0.10 | 0.72301 | 0.73191 | 0.71301 | ||
| 1338 | 2009.04.06 00:30 | close | 446 | 0.10 | 0.72283 | 0.73191 | 0.71301 | 1.06 | 11902.43 |
| 1339 | 2009.04.06 22:05 | buy | 447 | 0.10 | 0.72696 | 0.00000 | 0.00000 | ||
| 1340 | 2009.04.06 22:05 | modify | 447 | 0.10 | 0.72696 | 0.71806 | 0.73696 | ||
| 1341 | 2009.04.06 22:36 | close | 447 | 0.10 | 0.72698 | 0.71806 | 0.73696 | -0.14 | 11902.29 |
| 1342 | 2009.04.06 23:03 | buy | 448 | 0.10 | 0.72611 | 0.00000 | 0.00000 | ||
| 1343 | 2009.04.06 23:03 | modify | 448 | 0.10 | 0.72611 | 0.71721 | 0.73611 | ||
| 1344 | 2009.04.07 09:53 | s/l | 448 | 0.10 | 0.71721 | 0.71721 | 0.73611 | -67.19 | 11835.10 |
| 1345 | 2009.04.08 00:23 | buy | 449 | 0.10 | 0.71127 | 0.00000 | 0.00000 | ||
| 1346 | 2009.04.08 00:23 | modify | 449 | 0.10 | 0.71127 | 0.70237 | 0.72127 | ||
| 1347 | 2009.04.08 00:45 | close | 449 | 0.10 | 0.71134 | 0.70237 | 0.72127 | 0.24 | 11835.34 |
| 1348 | 2009.04.09 23:12 | buy | 450 | 0.10 | 0.71246 | 0.00000 | 0.00000 | ||
| 1349 | 2009.04.09 23:12 | modify | 450 | 0.10 | 0.71246 | 0.70356 | 0.72246 | ||
| 1350 | 2009.04.09 23:28 | close | 450 | 0.10 | 0.71341 | 0.70356 | 0.72246 | 6.88 | 11842.22 |
| 1351 | 2009.04.15 00:02 | sell | 451 | 0.10 | 0.70795 | 0.00000 | 0.00000 | ||
| 1352 | 2009.04.15 00:02 | modify | 451 | 0.10 | 0.70795 | 0.71685 | 0.69795 | ||
| 1353 | 2009.04.15 00:10 | close | 451 | 0.10 | 0.70714 | 0.71685 | 0.69795 | 5.82 | 11848.04 |
| 1354 | 2009.04.16 22:17 | sell | 452 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
| 1355 | 2009.04.16 22:17 | modify | 452 | 0.10 | 0.69209 | 0.70099 | 0.68209 | ||
| 1356 | 2009.04.16 22:40 | close | 452 | 0.10 | 0.69183 | 0.70099 | 0.68209 | 1.67 | 11849.71 |
| 1357 | 2009.04.16 23:52 | sell | 453 | 0.10 | 0.69344 | 0.00000 | 0.00000 | ||
| 1358 | 2009.04.16 23:52 | modify | 453 | 0.10 | 0.69344 | 0.70234 | 0.68344 | ||
| 1359 | 2009.04.17 00:10 | close | 453 | 0.10 | 0.69318 | 0.70234 | 0.68344 | 0.86 | 11850.58 |
| 1360 | 2009.04.20 00:00 | sell | 454 | 0.10 | 0.69107 | 0.00000 | 0.00000 | ||
| 1361 | 2009.04.20 00:00 | modify | 454 | 0.10 | 0.69107 | 0.69997 | 0.68107 | ||
| 1362 | 2009.04.20 00:50 | close | 454 | 0.10 | 0.69078 | 0.69997 | 0.68107 | 1.90 | 11852.48 |
| 1363 | 2009.04.20 00:59 | buy | 455 | 0.10 | 0.68938 | 0.00000 | 0.00000 | ||
| 1364 | 2009.04.20 00:59 | modify | 455 | 0.10 | 0.68938 | 0.68048 | 0.69938 | ||
| 1365 | 2009.04.20 02:27 | close | 455 | 0.10 | 0.68947 | 0.68048 | 0.69938 | 0.39 | 11852.87 |
| 1366 | 2009.04.20 23:41 | sell | 456 | 0.10 | 0.68567 | 0.00000 | 0.00000 | ||
| 1367 | 2009.04.20 23:41 | modify | 456 | 0.10 | 0.68567 | 0.69457 | 0.67567 | ||
| 1368 | 2009.04.20 23:45 | close | 456 | 0.10 | 0.68517 | 0.69457 | 0.67567 | 3.48 | 11856.35 |
| 1369 | 2009.04.21 00:54 | buy | 457 | 0.10 | 0.68406 | 0.00000 | 0.00000 | ||
| 1370 | 2009.04.21 00:55 | modify | 457 | 0.10 | 0.68406 | 0.67516 | 0.69406 | ||
| 1371 | 2009.04.21 01:15 | close | 457 | 0.10 | 0.68407 | 0.67516 | 0.69406 | -0.21 | 11856.14 |
| 1372 | 2009.04.21 23:12 | buy | 458 | 0.10 | 0.69429 | 0.00000 | 0.00000 | ||
| 1373 | 2009.04.21 23:12 | modify | 458 | 0.10 | 0.69429 | 0.68539 | 0.70429 | ||
| 1374 | 2009.04.21 23:20 | close | 458 | 0.10 | 0.69506 | 0.68539 | 0.70429 | 5.52 | 11861.66 |
| 1375 | 2009.04.22 00:49 | buy | 459 | 0.10 | 0.69222 | 0.00000 | 0.00000 | ||
| 1376 | 2009.04.22 00:49 | modify | 459 | 0.10 | 0.69222 | 0.68332 | 0.70222 | ||
| 1377 | 2009.04.22 01:26 | close | 459 | 0.10 | 0.69224 | 0.68332 | 0.70222 | -0.14 | 11861.52 |
| 1378 | 2009.04.23 22:44 | buy | 460 | 0.10 | 0.68567 | 0.00000 | 0.00000 | ||
| 1379 | 2009.04.23 22:44 | modify | 460 | 0.10 | 0.68567 | 0.67677 | 0.69567 | ||
| 1380 | 2009.04.23 22:58 | close | 460 | 0.10 | 0.68620 | 0.67677 | 0.69567 | 3.71 | 11865.23 |
| 1381 | 2009.04.24 00:16 | sell | 461 | 0.10 | 0.68732 | 0.00000 | 0.00000 | ||
| 1382 | 2009.04.24 00:16 | modify | 461 | 0.10 | 0.68732 | 0.69622 | 0.67732 | ||
| 1383 | 2009.04.24 00:41 | close | 461 | 0.10 | 0.68668 | 0.69622 | 0.67732 | 4.53 | 11869.76 |
| 1384 | 2009.04.27 00:00 | buy | 462 | 0.10 | 0.68496 | 0.00000 | 0.00000 | ||
| 1385 | 2009.04.27 00:01 | modify | 462 | 0.10 | 0.68496 | 0.67606 | 0.69496 | ||
| 1386 | 2009.04.27 00:40 | close | 462 | 0.10 | 0.68680 | 0.67606 | 0.69496 | 13.59 | 11883.35 |
| 1387 | 2009.04.27 22:28 | buy | 463 | 0.10 | 0.68815 | 0.00000 | 0.00000 | ||
| 1388 | 2009.04.27 22:28 | modify | 463 | 0.10 | 0.68815 | 0.67925 | 0.69815 | ||
| 1389 | 2009.04.27 23:00 | close | 463 | 0.10 | 0.68818 | 0.67925 | 0.69815 | -0.07 | 11883.28 |
| 1390 | 2009.04.27 23:37 | buy | 464 | 0.10 | 0.68696 | 0.00000 | 0.00000 | ||
| 1391 | 2009.04.27 23:37 | modify | 464 | 0.10 | 0.68696 | 0.67806 | 0.69696 | ||
| 1392 | 2009.04.28 00:05 | close | 464 | 0.10 | 0.68722 | 0.67806 | 0.69696 | 1.91 | 11885.19 |
| 1393 | 2009.05.01 00:48 | sell | 465 | 0.10 | 0.67526 | 0.00000 | 0.00000 | ||
| 1394 | 2009.05.01 00:48 | modify | 465 | 0.10 | 0.67526 | 0.68416 | 0.66526 | ||
| 1395 | 2009.05.01 01:14 | close | 465 | 0.10 | 0.67525 | 0.68416 | 0.66526 | -0.21 | 11884.98 |
| 1396 | 2009.05.04 22:37 | sell | 466 | 0.10 | 0.67606 | 0.00000 | 0.00000 | ||
| 1397 | 2009.05.04 22:37 | modify | 466 | 0.10 | 0.67606 | 0.68496 | 0.66606 | ||
| 1398 | 2009.05.04 22:38 | close | 466 | 0.10 | 0.67509 | 0.68496 | 0.66606 | 7.03 | 11892.01 |
| 1399 | 2009.05.04 22:59 | sell | 467 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
| 1400 | 2009.05.04 22:59 | modify | 467 | 0.10 | 0.67607 | 0.68497 | 0.66607 | ||
| 1401 | 2009.05.04 23:28 | close | 467 | 0.10 | 0.67604 | 0.68497 | 0.66607 | -0.06 | 11891.95 |
| 1402 | 2009.05.07 22:09 | sell | 468 | 0.10 | 0.69223 | 0.00000 | 0.00000 | ||
| 1403 | 2009.05.07 22:09 | modify | 468 | 0.10 | 0.69223 | 0.70113 | 0.68223 | ||
| 1404 | 2009.05.08 04:15 | close | 468 | 0.10 | 0.69221 | 0.70113 | 0.68223 | -0.95 | 11891.01 |
| 1405 | 2009.05.11 00:00 | sell | 469 | 0.10 | 0.69560 | 0.00000 | 0.00000 | ||
| 1406 | 2009.05.11 00:00 | modify | 469 | 0.10 | 0.69560 | 0.70450 | 0.68560 | ||
| 1407 | 2009.05.11 00:33 | close | 469 | 0.10 | 0.69548 | 0.70450 | 0.68560 | 0.61 | 11891.62 |
| 1408 | 2009.05.11 00:55 | sell | 470 | 0.10 | 0.69725 | 0.00000 | 0.00000 | ||
| 1409 | 2009.05.11 00:55 | modify | 470 | 0.10 | 0.69725 | 0.70615 | 0.68725 | ||
| 1410 | 2009.05.11 01:28 | close | 470 | 0.10 | 0.69722 | 0.70615 | 0.68725 | -0.06 | 11891.56 |
| 1411 | 2009.05.11 23:30 | buy | 471 | 0.10 | 0.69839 | 0.00000 | 0.00000 | ||
| 1412 | 2009.05.11 23:30 | modify | 471 | 0.10 | 0.69839 | 0.68949 | 0.70839 | ||
| 1413 | 2009.05.12 00:38 | close | 471 | 0.10 | 0.69845 | 0.68949 | 0.70839 | 0.41 | 11891.97 |
| 1414 | 2009.05.14 23:50 | buy | 472 | 0.10 | 0.69559 | 0.00000 | 0.00000 | ||
| 1415 | 2009.05.14 23:50 | modify | 472 | 0.10 | 0.69559 | 0.68669 | 0.70559 | ||
| 1416 | 2009.05.18 00:30 | sell | 473 | 0.10 | 0.68969 | 0.00000 | 0.00000 | ||
| 1417 | 2009.05.18 00:31 | modify | 473 | 0.10 | 0.68969 | 0.69859 | 0.67969 | ||
| 1418 | 2009.05.18 00:53 | close | 473 | 0.10 | 0.68884 | 0.69859 | 0.67969 | 6.12 | 11898.09 |
| 1419 | 2009.05.18 09:11 | s/l | 472 | 0.10 | 0.68669 | 0.68669 | 0.70559 | -66.94 | 11831.14 |
| 1420 | 2009.05.19 00:03 | sell | 474 | 0.10 | 0.69392 | 0.00000 | 0.00000 | ||
| 1421 | 2009.05.19 00:03 | modify | 474 | 0.10 | 0.69392 | 0.70282 | 0.68392 | ||
| 1422 | 2009.05.19 00:43 | close | 474 | 0.10 | 0.69390 | 0.70282 | 0.68392 | -0.14 | 11831.00 |
| 1423 | 2009.05.19 00:49 | buy | 475 | 0.10 | 0.69323 | 0.00000 | 0.00000 | ||
| 1424 | 2009.05.19 00:49 | modify | 475 | 0.10 | 0.69323 | 0.68433 | 0.70323 | ||
| 1425 | 2009.05.19 01:10 | close | 475 | 0.10 | 0.69324 | 0.68433 | 0.70323 | -0.22 | 11830.78 |
| 1426 | 2009.05.19 22:08 | buy | 476 | 0.10 | 0.69395 | 0.00000 | 0.00000 | ||
| 1427 | 2009.05.19 22:08 | modify | 476 | 0.10 | 0.69395 | 0.68505 | 0.70395 | ||
| 1428 | 2009.05.19 23:05 | close | 476 | 0.10 | 0.69411 | 0.68505 | 0.70395 | 0.92 | 11831.70 |
| 1429 | 2009.05.20 00:54 | sell | 477 | 0.10 | 0.69591 | 0.00000 | 0.00000 | ||
| 1430 | 2009.05.20 00:54 | modify | 477 | 0.10 | 0.69591 | 0.70481 | 0.68591 | ||
| 1431 | 2009.05.20 01:15 | close | 477 | 0.10 | 0.69522 | 0.70481 | 0.68591 | 4.92 | 11836.62 |
| 1432 | 2009.05.21 22:22 | sell | 478 | 0.10 | 0.69529 | 0.00000 | 0.00000 | ||
| 1433 | 2009.05.21 22:22 | modify | 478 | 0.10 | 0.69529 | 0.70419 | 0.68529 | ||
| 1434 | 2009.05.21 22:47 | close | 478 | 0.10 | 0.69522 | 0.70419 | 0.68529 | 0.24 | 11836.86 |
| 1435 | 2009.05.21 23:38 | sell | 479 | 0.10 | 0.69568 | 0.00000 | 0.00000 | ||
| 1436 | 2009.05.21 23:38 | modify | 479 | 0.10 | 0.69568 | 0.70458 | 0.68568 | ||
| 1437 | 2009.05.22 00:01 | close | 479 | 0.10 | 0.69556 | 0.70458 | 0.68568 | -0.20 | 11836.67 |
| 1438 | 2009.05.25 00:00 | buy | 480 | 0.10 | 0.69170 | 0.00000 | 0.00000 | ||
| 1439 | 2009.05.25 00:00 | modify | 480 | 0.10 | 0.69170 | 0.68280 | 0.70170 | ||
| 1440 | 2009.05.25 00:59 | close | 480 | 0.10 | 0.69173 | 0.68280 | 0.70170 | -0.07 | 11836.60 |
| 1441 | 2009.05.26 00:44 | sell | 481 | 0.10 | 0.69666 | 0.00000 | 0.00000 | ||
| 1442 | 2009.05.26 00:44 | modify | 481 | 0.10 | 0.69666 | 0.70556 | 0.68666 | ||
| 1443 | 2009.05.26 01:24 | close | 481 | 0.10 | 0.69661 | 0.70556 | 0.68666 | 0.09 | 11836.69 |
| 1444 | 2009.05.26 23:06 | buy | 482 | 0.10 | 0.69453 | 0.00000 | 0.00000 | ||
| 1445 | 2009.05.26 23:06 | modify | 482 | 0.10 | 0.69453 | 0.68563 | 0.70453 | ||
| 1446 | 2009.05.26 23:51 | close | 482 | 0.10 | 0.69456 | 0.68563 | 0.70453 | -0.06 | 11836.63 |
| 1447 | 2009.05.28 23:38 | sell | 483 | 0.10 | 0.69548 | 0.00000 | 0.00000 | ||
| 1448 | 2009.05.28 23:38 | modify | 483 | 0.10 | 0.69548 | 0.70438 | 0.68548 | ||
| 1449 | 2009.05.28 23:48 | close | 483 | 0.10 | 0.69480 | 0.70438 | 0.68548 | 4.84 | 11841.47 |
| 1450 | 2009.06.01 00:26 | buy | 484 | 0.10 | 0.69642 | 0.00000 | 0.00000 | ||
| 1451 | 2009.06.01 00:26 | modify | 484 | 0.10 | 0.69642 | 0.68752 | 0.70642 | ||
| 1452 | 2009.06.01 00:50 | close | 484 | 0.10 | 0.69660 | 0.68752 | 0.70642 | 1.07 | 11842.54 |
| 1453 | 2009.06.01 22:09 | buy | 485 | 0.10 | 0.70837 | 0.00000 | 0.00000 | ||
| 1454 | 2009.06.01 22:09 | modify | 485 | 0.10 | 0.70837 | 0.69947 | 0.71837 | ||
| 1455 | 2009.06.01 23:00 | close | 485 | 0.10 | 0.70838 | 0.69947 | 0.71837 | -0.22 | 11842.32 |
| 1456 | 2009.06.02 22:03 | buy | 486 | 0.10 | 0.70845 | 0.00000 | 0.00000 | ||
| 1457 | 2009.06.02 22:03 | modify | 486 | 0.10 | 0.70845 | 0.69955 | 0.71845 | ||
| 1458 | 2009.06.02 22:25 | close | 486 | 0.10 | 0.70849 | 0.69955 | 0.71845 | 0.01 | 11842.33 |
| 1459 | 2009.06.03 00:44 | buy | 487 | 0.10 | 0.70839 | 0.00000 | 0.00000 | ||
| 1460 | 2009.06.03 00:44 | modify | 487 | 0.10 | 0.70839 | 0.69949 | 0.71839 | ||
| 1461 | 2009.06.03 01:39 | close | 487 | 0.10 | 0.70840 | 0.69949 | 0.71839 | -0.21 | 11842.12 |
| 1462 | 2009.06.05 00:55 | buy | 488 | 0.10 | 0.69317 | 0.00000 | 0.00000 | ||
| 1463 | 2009.06.05 00:55 | modify | 488 | 0.10 | 0.69317 | 0.68427 | 0.70317 | ||
| 1464 | 2009.06.05 00:58 | close | 488 | 0.10 | 0.69417 | 0.68427 | 0.70317 | 7.26 | 11849.38 |
| 1465 | 2009.06.09 00:13 | sell | 489 | 0.10 | 0.69438 | 0.00000 | 0.00000 | ||
| 1466 | 2009.06.09 00:13 | modify | 489 | 0.10 | 0.69438 | 0.70328 | 0.68438 | ||
| 1467 | 2009.06.09 00:27 | close | 489 | 0.10 | 0.69391 | 0.70328 | 0.68438 | 3.26 | 11852.64 |
| 1468 | 2009.06.09 22:25 | buy | 490 | 0.10 | 0.69047 | 0.00000 | 0.00000 | ||
| 1469 | 2009.06.09 22:25 | modify | 490 | 0.10 | 0.69047 | 0.68157 | 0.70047 | ||
| 1470 | 2009.06.09 22:55 | close | 490 | 0.10 | 0.69096 | 0.68157 | 0.70047 | 3.41 | 11856.05 |
| 1471 | 2009.06.09 23:04 | sell | 491 | 0.10 | 0.69207 | 0.00000 | 0.00000 | ||
| 1472 | 2009.06.09 23:05 | modify | 491 | 0.10 | 0.69207 | 0.70097 | 0.68207 | ||
| 1473 | 2009.06.09 23:41 | close | 491 | 0.10 | 0.69206 | 0.70097 | 0.68207 | -0.21 | 11855.84 |
| 1474 | 2009.06.11 23:25 | sell | 492 | 0.10 | 0.71062 | 0.00000 | 0.00000 | ||
| 1475 | 2009.06.11 23:25 | modify | 492 | 0.10 | 0.71062 | 0.71952 | 0.70062 | ||
| 1476 | 2009.06.11 23:47 | close | 492 | 0.10 | 0.71013 | 0.71952 | 0.70062 | 3.41 | 11859.25 |
| 1477 | 2009.06.15 00:01 | buy | 493 | 0.10 | 0.71542 | 0.00000 | 0.00000 | ||
| 1478 | 2009.06.15 00:01 | modify | 493 | 0.10 | 0.71542 | 0.70652 | 0.72542 | ||
| 1479 | 2009.06.15 01:01 | close | 493 | 0.10 | 0.71560 | 0.70652 | 0.72542 | 1.07 | 11860.32 |
| 1480 | 2009.06.16 22:29 | buy | 494 | 0.10 | 0.71245 | 0.00000 | 0.00000 | ||
| 1481 | 2009.06.16 22:29 | modify | 494 | 0.10 | 0.71245 | 0.70355 | 0.72245 | ||
| 1482 | 2009.06.16 22:50 | close | 494 | 0.10 | 0.71310 | 0.70355 | 0.72245 | 4.61 | 11864.93 |
| 1483 | 2009.06.17 00:55 | buy | 495 | 0.10 | 0.71104 | 0.00000 | 0.00000 | ||
| 1484 | 2009.06.17 00:55 | modify | 495 | 0.10 | 0.71104 | 0.70214 | 0.72104 | ||
| 1485 | 2009.06.17 01:05 | close | 495 | 0.10 | 0.71254 | 0.70214 | 0.72104 | 11.03 | 11875.96 |
| 1486 | 2009.06.18 22:01 | buy | 496 | 0.10 | 0.72071 | 0.00000 | 0.00000 | ||
| 1487 | 2009.06.18 22:01 | modify | 496 | 0.10 | 0.72071 | 0.71181 | 0.73071 | ||
| 1488 | 2009.06.18 22:11 | close | 496 | 0.10 | 0.72168 | 0.71181 | 0.73071 | 7.03 | 11882.99 |
| 1489 | 2009.06.19 00:29 | buy | 497 | 0.10 | 0.72251 | 0.00000 | 0.00000 | ||
| 1490 | 2009.06.19 00:29 | modify | 497 | 0.10 | 0.72251 | 0.71361 | 0.73251 | ||
| 1491 | 2009.06.19 00:51 | close | 497 | 0.10 | 0.72258 | 0.71361 | 0.73251 | 0.24 | 11883.23 |
| 1492 | 2009.06.22 00:03 | buy | 498 | 0.10 | 0.72703 | 0.00000 | 0.00000 | ||
| 1493 | 2009.06.22 00:03 | modify | 498 | 0.10 | 0.72703 | 0.71813 | 0.73703 | ||
| 1494 | 2009.06.22 00:35 | close | 498 | 0.10 | 0.72707 | 0.71813 | 0.73703 | 0.01 | 11883.24 |
| 1495 | 2009.06.22 22:03 | buy | 499 | 0.10 | 0.72436 | 0.00000 | 0.00000 | ||
| 1496 | 2009.06.22 22:03 | modify | 499 | 0.10 | 0.72436 | 0.71546 | 0.73436 | ||
| 1497 | 2009.06.22 22:09 | close | 499 | 0.10 | 0.72539 | 0.71546 | 0.73436 | 7.48 | 11890.72 |
| 1498 | 2009.06.22 23:41 | buy | 500 | 0.10 | 0.72390 | 0.00000 | 0.00000 | ||
| 1499 | 2009.06.22 23:41 | modify | 500 | 0.10 | 0.72390 | 0.71500 | 0.73390 | ||
| 1500 | 2009.06.23 00:00 | close | 500 | 0.10 | 0.72435 | 0.71500 | 0.73390 | 3.34 | 11894.06 |
| 1501 | 2009.06.23 22:01 | buy | 501 | 0.10 | 0.73364 | 0.00000 | 0.00000 | ||
| 1502 | 2009.06.23 22:01 | modify | 501 | 0.10 | 0.73364 | 0.72474 | 0.74364 | ||
| 1503 | 2009.06.23 22:24 | close | 501 | 0.10 | 0.73453 | 0.72474 | 0.74364 | 6.42 | 11900.48 |
| 1504 | 2009.06.25 23:45 | buy | 502 | 0.10 | 0.74487 | 0.00000 | 0.00000 | ||
| 1505 | 2009.06.25 23:45 | modify | 502 | 0.10 | 0.74487 | 0.73597 | 0.75487 | ||
| 1506 | 2009.06.26 15:08 | close | 502 | 0.10 | 0.74490 | 0.73597 | 0.75487 | 0.17 | 11900.66 |
| 1507 | 2009.06.29 00:00 | sell | 503 | 0.10 | 0.74497 | 0.00000 | 0.00000 | ||
| 1508 | 2009.06.29 00:00 | modify | 503 | 0.10 | 0.74497 | 0.75387 | 0.73497 | ||
| 1509 | 2009.06.29 01:19 | close | 503 | 0.10 | 0.74494 | 0.75387 | 0.73497 | -0.06 | 11900.60 |
| 1510 | 2009.06.29 23:50 | sell | 504 | 0.10 | 0.75335 | 0.00000 | 0.00000 | ||
| 1511 | 2009.06.29 23:50 | modify | 504 | 0.10 | 0.75335 | 0.76225 | 0.74335 | ||
| 1512 | 2009.06.30 05:50 | close | 504 | 0.10 | 0.75330 | 0.76225 | 0.74335 | -0.72 | 11899.88 |
| 1513 | 2009.07.06 23:00 | sell | 505 | 0.10 | 0.73632 | 0.00000 | 0.00000 | ||
| 1514 | 2009.07.06 23:00 | modify | 505 | 0.10 | 0.73632 | 0.74522 | 0.72632 | ||
| 1515 | 2009.07.07 02:21 | close | 505 | 0.10 | 0.73626 | 0.74522 | 0.72632 | -0.64 | 11899.24 |
| 1516 | 2009.07.07 23:14 | buy | 506 | 0.10 | 0.73193 | 0.00000 | 0.00000 | ||
| 1517 | 2009.07.07 23:14 | modify | 506 | 0.10 | 0.73193 | 0.72303 | 0.74193 | ||
| 1518 | 2009.07.07 23:37 | close | 506 | 0.10 | 0.73207 | 0.72303 | 0.74193 | 0.76 | 11900.00 |
| 1519 | 2009.07.09 22:48 | sell | 507 | 0.10 | 0.73303 | 0.00000 | 0.00000 | ||
| 1520 | 2009.07.09 22:48 | modify | 507 | 0.10 | 0.73303 | 0.74193 | 0.72303 | ||
| 1521 | 2009.07.09 23:05 | close | 507 | 0.10 | 0.73266 | 0.74193 | 0.72303 | 2.50 | 11902.50 |
| 1522 | 2009.07.14 22:13 | sell | 508 | 0.10 | 0.72510 | 0.00000 | 0.00000 | ||
| 1523 | 2009.07.14 22:14 | modify | 508 | 0.10 | 0.72510 | 0.73400 | 0.71510 | ||
| 1524 | 2009.07.14 23:12 | close | 508 | 0.10 | 0.72488 | 0.73400 | 0.71510 | 1.37 | 11903.87 |
| 1525 | 2009.07.15 00:58 | sell | 509 | 0.10 | 0.72601 | 0.00000 | 0.00000 | ||
| 1526 | 2009.07.15 00:58 | modify | 509 | 0.10 | 0.72601 | 0.73491 | 0.71601 | ||
| 1527 | 2009.07.15 01:20 | close | 509 | 0.10 | 0.72591 | 0.73491 | 0.71601 | 0.46 | 11904.33 |
| 1528 | 2009.07.16 22:03 | buy | 510 | 0.10 | 0.72353 | 0.00000 | 0.00000 | ||
| 1529 | 2009.07.16 22:03 | modify | 510 | 0.10 | 0.72353 | 0.71463 | 0.73353 | ||
| 1530 | 2009.07.16 22:32 | close | 510 | 0.10 | 0.72367 | 0.71463 | 0.73353 | 0.76 | 11905.09 |
| 1531 | 2009.07.16 23:03 | buy | 511 | 0.10 | 0.72261 | 0.00000 | 0.00000 | ||
| 1532 | 2009.07.16 23:03 | modify | 511 | 0.10 | 0.72261 | 0.71371 | 0.73261 | ||
| 1533 | 2009.07.16 23:25 | close | 511 | 0.10 | 0.72317 | 0.71371 | 0.73261 | 3.93 | 11909.02 |
| 1534 | 2009.07.20 22:09 | sell | 512 | 0.10 | 0.72776 | 0.00000 | 0.00000 | ||
| 1535 | 2009.07.20 22:09 | modify | 512 | 0.10 | 0.72776 | 0.73666 | 0.71776 | ||
| 1536 | 2009.07.20 22:18 | close | 512 | 0.10 | 0.72672 | 0.73666 | 0.71776 | 7.55 | 11916.57 |
| 1537 | 2009.07.20 23:03 | sell | 513 | 0.10 | 0.72741 | 0.00000 | 0.00000 | ||
| 1538 | 2009.07.20 23:03 | modify | 513 | 0.10 | 0.72741 | 0.73631 | 0.71741 | ||
| 1539 | 2009.07.20 23:06 | close | 513 | 0.10 | 0.72664 | 0.73631 | 0.71741 | 5.51 | 11922.08 |
| 1540 | 2009.08.03 00:00 | buy | 514 | 0.10 | 0.71127 | 0.00000 | 0.00000 | ||
| 1541 | 2009.08.03 00:00 | modify | 514 | 0.10 | 0.71127 | 0.70237 | 0.72127 | ||
| 1542 | 2009.08.03 00:22 | close | 514 | 0.10 | 0.71226 | 0.70237 | 0.72127 | 7.18 | 11929.26 |
| 1543 | 2009.08.03 00:29 | sell | 515 | 0.10 | 0.71343 | 0.00000 | 0.00000 | ||
| 1544 | 2009.08.03 00:29 | modify | 515 | 0.10 | 0.71343 | 0.72233 | 0.70343 | ||
| 1545 | 2009.08.03 01:00 | close | 515 | 0.10 | 0.71339 | 0.72233 | 0.70343 | 0.02 | 11929.28 |
| 1546 | 2009.08.04 22:07 | sell | 516 | 0.10 | 0.72168 | 0.00000 | 0.00000 | ||
| 1547 | 2009.08.04 22:08 | modify | 516 | 0.10 | 0.72168 | 0.73058 | 0.71168 | ||
| 1548 | 2009.08.04 22:53 | close | 516 | 0.10 | 0.72160 | 0.73058 | 0.71168 | 0.31 | 11929.59 |
| 1549 | 2009.08.05 00:38 | buy | 517 | 0.10 | 0.72095 | 0.00000 | 0.00000 | ||
| 1550 | 2009.08.05 00:38 | modify | 517 | 0.10 | 0.72095 | 0.71205 | 0.73095 | ||
| 1551 | 2009.08.05 01:02 | close | 517 | 0.10 | 0.72104 | 0.71205 | 0.73095 | 0.39 | 11929.98 |
| 1552 | 2009.08.06 22:03 | buy | 518 | 0.10 | 0.72133 | 0.00000 | 0.00000 | ||
| 1553 | 2009.08.06 22:03 | modify | 518 | 0.10 | 0.72133 | 0.71243 | 0.73133 | ||
| 1554 | 2009.08.06 22:33 | close | 518 | 0.10 | 0.72144 | 0.71243 | 0.73133 | 0.54 | 11930.52 |
| 1555 | 2009.08.13 23:45 | sell | 519 | 0.10 | 0.73780 | 0.00000 | 0.00000 | ||
| 1556 | 2009.08.13 23:45 | modify | 519 | 0.10 | 0.73780 | 0.74670 | 0.72780 | ||
| 1557 | 2009.08.14 00:15 | close | 519 | 0.10 | 0.73776 | 0.74670 | 0.72780 | -0.80 | 11929.73 |
| 1558 | 2009.08.31 22:48 | buy | 520 | 0.10 | 0.74860 | 0.00000 | 0.00000 | ||
| 1559 | 2009.08.31 22:48 | modify | 520 | 0.10 | 0.74860 | 0.73970 | 0.75860 | ||
| 1560 | 2009.08.31 23:15 | close | 520 | 0.10 | 0.74893 | 0.73970 | 0.75860 | 2.20 | 11931.93 |
| 1561 | 2009.09.14 22:08 | sell | 521 | 0.10 | 0.75926 | 0.00000 | 0.00000 | ||
| 1562 | 2009.09.14 22:08 | modify | 521 | 0.10 | 0.75926 | 0.76816 | 0.74926 | ||
| 1563 | 2009.09.14 22:09 | close | 521 | 0.10 | 0.75854 | 0.76816 | 0.74926 | 5.14 | 11937.07 |
| 1564 | 2009.09.22 00:05 | sell | 522 | 0.10 | 0.76529 | 0.00000 | 0.00000 | ||
| 1565 | 2009.09.22 00:05 | modify | 522 | 0.10 | 0.76529 | 0.77419 | 0.75529 | ||
| 1566 | 2009.09.22 14:35 | s/l | 522 | 0.10 | 0.77419 | 0.77419 | 0.75529 | -67.42 | 11869.65 |
| 1567 | 2009.09.22 23:52 | sell | 523 | 0.10 | 0.77229 | 0.00000 | 0.00000 | ||
| 1568 | 2009.09.22 23:52 | modify | 523 | 0.10 | 0.77229 | 0.78119 | 0.76229 | ||
| 1569 | 2009.09.23 22:30 | close | 523 | 0.10 | 0.77218 | 0.78119 | 0.76229 | -0.27 | 11869.38 |
| 1570 | 2009.09.25 00:12 | buy | 524 | 0.10 | 0.77727 | 0.00000 | 0.00000 | ||
| 1571 | 2009.09.25 00:12 | modify | 524 | 0.10 | 0.77727 | 0.76837 | 0.78727 | ||
| 1572 | 2009.09.25 00:54 | close | 524 | 0.10 | 0.77738 | 0.76837 | 0.78727 | 0.54 | 11869.92 |
| 1573 | 2009.09.28 00:49 | sell | 525 | 0.10 | 0.78686 | 0.00000 | 0.00000 | ||
| 1574 | 2009.09.28 00:49 | modify | 525 | 0.10 | 0.78686 | 0.79576 | 0.77686 | ||
| 1575 | 2009.09.28 01:15 | close | 525 | 0.10 | 0.78673 | 0.79576 | 0.77686 | 0.69 | 11870.61 |
| 1576 | 2009.10.05 00:53 | buy | 526 | 0.10 | 0.77158 | 0.00000 | 0.00000 | ||
| 1577 | 2009.10.05 00:53 | modify | 526 | 0.10 | 0.77158 | 0.76268 | 0.78158 | ||
| 1578 | 2009.10.05 01:21 | close | 526 | 0.10 | 0.77160 | 0.76268 | 0.78158 | -0.14 | 11870.47 |
| 1579 | 2009.10.08 22:37 | sell | 527 | 0.10 | 0.78136 | 0.00000 | 0.00000 | ||
| 1580 | 2009.10.08 22:37 | modify | 527 | 0.10 | 0.78136 | 0.79026 | 0.77136 | ||
| 1581 | 2009.10.08 22:47 | close | 527 | 0.10 | 0.78087 | 0.79026 | 0.77136 | 3.41 | 11873.88 |
| 1582 | 2009.10.12 00:01 | buy | 528 | 0.10 | 0.76413 | 0.00000 | 0.00000 | ||
| 1583 | 2009.10.12 00:02 | modify | 528 | 0.10 | 0.76413 | 0.75523 | 0.77413 | ||
| 1584 | 2009.10.12 00:25 | close | 528 | 0.10 | 0.76416 | 0.75523 | 0.77413 | -0.06 | 11873.82 |
| 1585 | 2009.10.12 22:45 | sell | 529 | 0.10 | 0.76040 | 0.00000 | 0.00000 | ||
| 1586 | 2009.10.12 22:45 | modify | 529 | 0.10 | 0.76040 | 0.76930 | 0.75040 | ||
| 1587 | 2009.10.13 09:21 | close | 529 | 0.10 | 0.76039 | 0.76930 | 0.75040 | -1.03 | 11872.80 |
| 1588 | 2009.10.16 00:32 | sell | 530 | 0.10 | 0.77011 | 0.00000 | 0.00000 | ||
| 1589 | 2009.10.16 00:32 | modify | 530 | 0.10 | 0.77011 | 0.77901 | 0.76011 | ||
| 1590 | 2009.10.16 02:16 | close | 530 | 0.10 | 0.77009 | 0.77901 | 0.76011 | -0.14 | 11872.66 |
| 1591 | 2009.10.19 00:01 | sell | 531 | 0.10 | 0.76889 | 0.00000 | 0.00000 | ||
| 1592 | 2009.10.19 00:02 | modify | 531 | 0.10 | 0.76889 | 0.77779 | 0.75889 | ||
| 1593 | 2009.10.19 00:26 | close | 531 | 0.10 | 0.76886 | 0.77779 | 0.75889 | -0.06 | 11872.60 |
| 1594 | 2009.10.21 00:10 | buy | 532 | 0.10 | 0.78386 | 0.00000 | 0.00000 | ||
| 1595 | 2009.10.21 00:11 | modify | 532 | 0.10 | 0.78386 | 0.77496 | 0.79386 | ||
| 1596 | 2009.10.21 00:35 | close | 532 | 0.10 | 0.78393 | 0.77496 | 0.79386 | 0.24 | 11872.84 |
| 1597 | 2009.10.21 00:46 | sell | 533 | 0.10 | 0.78547 | 0.00000 | 0.00000 | ||
| 1598 | 2009.10.21 00:46 | modify | 533 | 0.10 | 0.78547 | 0.79437 | 0.77547 | ||
| 1599 | 2009.10.21 02:24 | close | 533 | 0.10 | 0.78538 | 0.79437 | 0.77547 | 0.39 | 11873.23 |
| 1600 | 2009.10.22 22:02 | buy | 534 | 0.10 | 0.79243 | 0.00000 | 0.00000 | ||
| 1601 | 2009.10.22 22:03 | modify | 534 | 0.10 | 0.79243 | 0.78353 | 0.80243 | ||
| 1602 | 2009.10.22 22:26 | close | 534 | 0.10 | 0.79325 | 0.78353 | 0.80243 | 5.90 | 11879.13 |
| 1603 | 2009.10.22 22:29 | sell | 535 | 0.10 | 0.79395 | 0.00000 | 0.00000 | ||
| 1604 | 2009.10.22 22:29 | modify | 535 | 0.10 | 0.79395 | 0.80285 | 0.78395 | ||
| 1605 | 2009.10.22 22:50 | close | 535 | 0.10 | 0.79301 | 0.80285 | 0.78395 | 6.80 | 11885.93 |
| 1606 | 2009.10.26 00:00 | buy | 536 | 0.10 | 0.79341 | 0.00000 | 0.00000 | ||
| 1607 | 2009.10.26 00:00 | modify | 536 | 0.10 | 0.79341 | 0.78451 | 0.80341 | ||
| 1608 | 2009.10.26 00:40 | close | 536 | 0.10 | 0.79342 | 0.78451 | 0.80341 | -0.22 | 11885.71 |
| 1609 | 2009.10.26 23:09 | buy | 537 | 0.10 | 0.79589 | 0.00000 | 0.00000 | ||
| 1610 | 2009.10.26 23:09 | modify | 537 | 0.10 | 0.79589 | 0.78699 | 0.80589 | ||
| 1611 | 2009.10.26 23:37 | close | 537 | 0.10 | 0.79590 | 0.78699 | 0.80589 | -0.21 | 11885.50 |
| 1612 | 2009.10.28 00:36 | buy | 538 | 0.10 | 0.79195 | 0.00000 | 0.00000 | ||
| 1613 | 2009.10.28 00:36 | modify | 538 | 0.10 | 0.79195 | 0.78305 | 0.80195 | ||
| 1614 | 2009.10.28 20:00 | s/l | 538 | 0.10 | 0.78305 | 0.78305 | 0.80195 | -67.43 | 11818.07 |
| 1615 | 2009.10.29 23:02 | buy | 539 | 0.10 | 0.77821 | 0.00000 | 0.00000 | ||
| 1616 | 2009.10.29 23:02 | modify | 539 | 0.10 | 0.77821 | 0.76931 | 0.78821 | ||
| 1617 | 2009.10.29 23:21 | close | 539 | 0.10 | 0.77923 | 0.76931 | 0.78821 | 7.40 | 11825.47 |
| 1618 | 2009.10.30 00:32 | sell | 540 | 0.10 | 0.78007 | 0.00000 | 0.00000 | ||
| 1619 | 2009.10.30 00:32 | modify | 540 | 0.10 | 0.78007 | 0.78897 | 0.77007 | ||
| 1620 | 2009.10.30 00:55 | close | 540 | 0.10 | 0.77985 | 0.78897 | 0.77007 | 1.37 | 11826.84 |
| 1621 | 2009.11.02 00:00 | buy | 541 | 0.10 | 0.77244 | 0.00000 | 0.00000 | ||
| 1622 | 2009.11.02 00:00 | modify | 541 | 0.10 | 0.77244 | 0.76354 | 0.78244 | ||
| 1623 | 2009.11.02 00:30 | close | 541 | 0.10 | 0.77412 | 0.76354 | 0.78244 | 12.38 | 11839.22 |
| 1624 | 2009.11.02 00:39 | sell | 542 | 0.10 | 0.77564 | 0.00000 | 0.00000 | ||
| 1625 | 2009.11.02 00:39 | modify | 542 | 0.10 | 0.77564 | 0.78454 | 0.76564 | ||
| 1626 | 2009.11.02 01:02 | close | 542 | 0.10 | 0.77562 | 0.78454 | 0.76564 | -0.14 | 11839.08 |
| 1627 | 2009.11.03 00:16 | sell | 543 | 0.10 | 0.77769 | 0.00000 | 0.00000 | ||
| 1628 | 2009.11.03 00:16 | modify | 543 | 0.10 | 0.77769 | 0.78659 | 0.76769 | ||
| 1629 | 2009.11.03 00:40 | close | 543 | 0.10 | 0.77738 | 0.78659 | 0.76769 | 2.05 | 11841.13 |
| 1630 | 2009.11.04 00:30 | buy | 544 | 0.10 | 0.76881 | 0.00000 | 0.00000 | ||
| 1631 | 2009.11.04 00:30 | modify | 544 | 0.10 | 0.76881 | 0.75991 | 0.77881 | ||
| 1632 | 2009.11.04 07:37 | close | 544 | 0.10 | 0.76893 | 0.75991 | 0.77881 | 0.62 | 11841.75 |
| 1633 | 2009.11.06 00:53 | buy | 545 | 0.10 | 0.76704 | 0.00000 | 0.00000 | ||
| 1634 | 2009.11.06 00:53 | modify | 545 | 0.10 | 0.76704 | 0.75814 | 0.77704 | ||
| 1635 | 2009.11.06 01:20 | close | 545 | 0.10 | 0.76755 | 0.75814 | 0.77704 | 3.56 | 11845.31 |
| 1636 | 2009.11.09 00:00 | sell | 546 | 0.10 | 0.78665 | 0.00000 | 0.00000 | ||
| 1637 | 2009.11.09 00:00 | modify | 546 | 0.10 | 0.78665 | 0.79555 | 0.77665 | ||
| 1638 | 2009.11.09 00:30 | close | 546 | 0.10 | 0.78608 | 0.79555 | 0.77665 | 4.00 | 11849.31 |
| 1639 | 2009.11.09 22:30 | buy | 547 | 0.10 | 0.78269 | 0.00000 | 0.00000 | ||
| 1640 | 2009.11.09 22:30 | modify | 547 | 0.10 | 0.78269 | 0.77379 | 0.79269 | ||
| 1641 | 2009.11.09 22:30 | close | 547 | 0.10 | 0.78398 | 0.77379 | 0.79269 | 9.45 | 11858.76 |
| 1642 | 2009.11.10 23:31 | buy | 548 | 0.10 | 0.77781 | 0.00000 | 0.00000 | ||
| 1643 | 2009.11.10 23:31 | modify | 548 | 0.10 | 0.77781 | 0.76891 | 0.78781 | ||
| 1644 | 2009.11.11 00:20 | close | 548 | 0.10 | 0.77785 | 0.76891 | 0.78781 | 0.25 | 11859.01 |
| 1645 | 2009.11.11 00:28 | sell | 549 | 0.10 | 0.77889 | 0.00000 | 0.00000 | ||
| 1646 | 2009.11.11 00:28 | modify | 549 | 0.10 | 0.77889 | 0.78779 | 0.76889 | ||
| 1647 | 2009.11.11 00:51 | close | 549 | 0.10 | 0.77885 | 0.78779 | 0.76889 | 0.01 | 11859.02 |
| 1648 | 2009.11.12 23:18 | sell | 550 | 0.10 | 0.77407 | 0.00000 | 0.00000 | ||
| 1649 | 2009.11.12 23:18 | modify | 550 | 0.10 | 0.77407 | 0.78297 | 0.76407 | ||
| 1650 | 2009.11.12 23:53 | close | 550 | 0.10 | 0.77403 | 0.78297 | 0.76407 | 0.01 | 11859.03 |
| 1651 | 2009.11.16 00:00 | buy | 551 | 0.10 | 0.77965 | 0.00000 | 0.00000 | ||
| 1652 | 2009.11.16 00:00 | modify | 551 | 0.10 | 0.77965 | 0.77075 | 0.78965 | ||
| 1653 | 2009.11.16 01:38 | close | 551 | 0.10 | 0.77968 | 0.77075 | 0.78965 | -0.06 | 11858.97 |
| 1654 | 2009.11.19 23:18 | buy | 552 | 0.10 | 0.77552 | 0.00000 | 0.00000 | ||
| 1655 | 2009.11.19 23:18 | modify | 552 | 0.10 | 0.77552 | 0.76662 | 0.78552 | ||
| 1656 | 2009.11.19 23:44 | close | 552 | 0.10 | 0.77559 | 0.76662 | 0.78552 | 0.24 | 11859.21 |
| 1657 | 2009.11.23 00:07 | buy | 553 | 0.10 | 0.77325 | 0.00000 | 0.00000 | ||
| 1658 | 2009.11.23 00:07 | modify | 553 | 0.10 | 0.77325 | 0.76435 | 0.78325 | ||
| 1659 | 2009.11.23 00:12 | close | 553 | 0.10 | 0.77462 | 0.76435 | 0.78325 | 10.04 | 11869.25 |
| 1660 | 2009.11.23 23:53 | buy | 554 | 0.10 | 0.77270 | 0.00000 | 0.00000 | ||
| 1661 | 2009.11.23 23:53 | modify | 554 | 0.10 | 0.77270 | 0.76380 | 0.78270 | ||
| 1662 | 2009.11.24 00:15 | close | 554 | 0.10 | 0.77276 | 0.76380 | 0.78270 | 0.40 | 11869.65 |
| 1663 | 2009.11.26 23:12 | buy | 555 | 0.10 | 0.75559 | 0.00000 | 0.00000 | ||
| 1664 | 2009.11.26 23:12 | modify | 555 | 0.10 | 0.75559 | 0.74669 | 0.76559 | ||
| 1665 | 2009.11.27 00:11 | close | 555 | 0.10 | 0.75560 | 0.74669 | 0.76559 | 0.03 | 11869.69 |
| 1666 | 2009.11.27 00:54 | buy | 556 | 0.10 | 0.75366 | 0.00000 | 0.00000 | ||
| 1667 | 2009.11.27 00:54 | modify | 556 | 0.10 | 0.75366 | 0.74476 | 0.76366 | ||
| 1668 | 2009.11.27 01:11 | close | 556 | 0.10 | 0.75492 | 0.74476 | 0.76366 | 9.22 | 11878.91 |
| 1669 | 2009.11.30 00:00 | sell | 557 | 0.10 | 0.75574 | 0.00000 | 0.00000 | ||
| 1670 | 2009.11.30 00:00 | modify | 557 | 0.10 | 0.75574 | 0.76464 | 0.74574 | ||
| 1671 | 2009.11.30 08:32 | close | 557 | 0.10 | 0.75571 | 0.76464 | 0.74574 | -0.06 | 11878.85 |
| 1672 | 2009.11.30 22:38 | sell | 558 | 0.10 | 0.75781 | 0.00000 | 0.00000 | ||
| 1673 | 2009.11.30 22:38 | modify | 558 | 0.10 | 0.75781 | 0.76671 | 0.74781 | ||
| 1674 | 2009.11.30 23:12 | close | 558 | 0.10 | 0.75609 | 0.76671 | 0.74781 | 12.68 | 11891.53 |
| 1675 | 2009.12.07 00:00 | buy | 559 | 0.10 | 0.75619 | 0.00000 | 0.00000 | ||
| 1676 | 2009.12.07 00:00 | modify | 559 | 0.10 | 0.75619 | 0.74729 | 0.76619 | ||
| 1677 | 2009.12.07 00:26 | close | 559 | 0.10 | 0.75688 | 0.74729 | 0.76619 | 4.91 | 11896.44 |
| 1678 | 2009.12.07 00:54 | sell | 560 | 0.10 | 0.75769 | 0.00000 | 0.00000 | ||
| 1679 | 2009.12.07 00:54 | modify | 560 | 0.10 | 0.75769 | 0.76659 | 0.74769 | ||
| 1680 | 2009.12.07 01:15 | close | 560 | 0.10 | 0.75757 | 0.76659 | 0.74769 | 0.62 | 11897.06 |
| 1681 | 2009.12.08 00:34 | sell | 561 | 0.10 | 0.75163 | 0.00000 | 0.00000 | ||
| 1682 | 2009.12.08 00:34 | modify | 561 | 0.10 | 0.75163 | 0.76053 | 0.74163 | ||
| 1683 | 2009.12.08 01:01 | close | 561 | 0.10 | 0.75159 | 0.76053 | 0.74163 | 0.01 | 11897.07 |
| 1684 | 2009.12.14 22:02 | buy | 562 | 0.10 | 0.76930 | 0.00000 | 0.00000 | ||
| 1685 | 2009.12.14 22:02 | modify | 562 | 0.10 | 0.76930 | 0.76040 | 0.77930 | ||
| 1686 | 2009.12.14 22:25 | close | 562 | 0.10 | 0.76969 | 0.76040 | 0.77930 | 2.65 | 11899.72 |
| 1687 | 2009.12.16 00:30 | buy | 563 | 0.10 | 0.76346 | 0.00000 | 0.00000 | ||
| 1688 | 2009.12.16 00:30 | modify | 563 | 0.10 | 0.76346 | 0.75456 | 0.77346 | ||
| 1689 | 2009.12.16 00:34 | close | 563 | 0.10 | 0.76472 | 0.75456 | 0.77346 | 9.22 | 11908.94 |
| 1690 | 2009.12.17 23:11 | buy | 564 | 0.10 | 0.75865 | 0.00000 | 0.00000 | ||
| 1691 | 2009.12.17 23:11 | modify | 564 | 0.10 | 0.75865 | 0.74975 | 0.76865 | ||
| 1692 | 2009.12.17 23:36 | close | 564 | 0.10 | 0.75866 | 0.74975 | 0.76865 | -0.22 | 11908.72 |
| 1693 | 2009.12.18 00:48 | sell | 565 | 0.10 | 0.75879 | 0.00000 | 0.00000 | ||
| 1694 | 2009.12.18 00:48 | modify | 565 | 0.10 | 0.75879 | 0.76769 | 0.74879 | ||
| 1695 | 2009.12.18 01:15 | close | 565 | 0.10 | 0.75810 | 0.76769 | 0.74879 | 4.92 | 11913.64 |
| 1696 | 2009.12.21 23:00 | buy | 566 | 0.10 | 0.74865 | 0.00000 | 0.00000 | ||
| 1697 | 2009.12.21 23:00 | modify | 566 | 0.10 | 0.74865 | 0.73975 | 0.75865 | ||
| 1698 | 2009.12.22 21:45 | s/l | 566 | 0.10 | 0.73975 | 0.73975 | 0.75865 | -67.20 | 11846.44 |
| 1699 | 2010.01.04 00:00 | buy | 567 | 0.10 | 0.75781 | 0.00000 | 0.00000 | ||
| 1700 | 2010.01.04 00:00 | modify | 567 | 0.10 | 0.75781 | 0.74891 | 0.76781 | ||
| 1701 | 2010.01.04 14:09 | close | 567 | 0.10 | 0.75782 | 0.74891 | 0.76781 | -0.22 | 11846.22 |
| 1702 | 2010.01.05 00:59 | sell | 568 | 0.10 | 0.76507 | 0.00000 | 0.00000 | ||
| 1703 | 2010.01.05 00:59 | modify | 568 | 0.10 | 0.76507 | 0.77397 | 0.75507 | ||
| 1704 | 2010.01.05 01:06 | close | 568 | 0.10 | 0.76417 | 0.77397 | 0.75507 | 6.50 | 11852.72 |
| 1705 | 2010.01.18 00:00 | buy | 569 | 0.10 | 0.75686 | 0.00000 | 0.00000 | ||
| 1706 | 2010.01.18 00:00 | modify | 569 | 0.10 | 0.75686 | 0.74796 | 0.76686 | ||
| 1707 | 2010.01.18 00:31 | close | 569 | 0.10 | 0.75687 | 0.74796 | 0.76686 | -0.21 | 11852.51 |
| 1708 | 2010.01.19 23:05 | buy | 570 | 0.10 | 0.75584 | 0.00000 | 0.00000 | ||
| 1709 | 2010.01.19 23:05 | modify | 570 | 0.10 | 0.75584 | 0.74694 | 0.76584 | ||
| 1710 | 2010.01.19 23:30 | close | 570 | 0.10 | 0.75602 | 0.74694 | 0.76584 | 1.07 | 11853.58 |
| 1711 | 2010.01.21 22:32 | sell | 571 | 0.10 | 0.74849 | 0.00000 | 0.00000 | ||
| 1712 | 2010.01.21 22:32 | modify | 571 | 0.10 | 0.74849 | 0.75739 | 0.73849 | ||
| 1713 | 2010.01.21 23:20 | close | 571 | 0.10 | 0.74801 | 0.75739 | 0.73849 | 3.33 | 11856.91 |
| 1714 | 2010.01.25 00:00 | sell | 572 | 0.10 | 0.75291 | 0.00000 | 0.00000 | ||
| 1715 | 2010.01.25 00:00 | modify | 572 | 0.10 | 0.75291 | 0.76181 | 0.74291 | ||
| 1716 | 2010.01.25 07:17 | close | 572 | 0.10 | 0.75288 | 0.76181 | 0.74291 | -0.07 | 11856.84 |
| 1717 | 2010.02.18 22:25 | sell | 573 | 0.10 | 0.73193 | 0.00000 | 0.00000 | ||
| 1718 | 2010.02.18 22:25 | modify | 573 | 0.10 | 0.73193 | 0.74083 | 0.72193 | ||
| 1719 | 2010.02.18 22:31 | close | 573 | 0.10 | 0.73091 | 0.74083 | 0.72193 | 7.41 | 11864.25 |
| 1720 | 2010.02.18 22:37 | buy | 574 | 0.10 | 0.72994 | 0.00000 | 0.00000 | ||
| 1721 | 2010.02.18 22:37 | modify | 574 | 0.10 | 0.72994 | 0.72104 | 0.73994 | ||
| 1722 | 2010.02.18 22:48 | close | 574 | 0.10 | 0.73116 | 0.72104 | 0.73994 | 8.91 | 11873.16 |
| 1723 | 2010.02.18 23:51 | buy | 575 | 0.10 | 0.72953 | 0.00000 | 0.00000 | ||
| 1724 | 2010.02.18 23:51 | modify | 575 | 0.10 | 0.72953 | 0.72063 | 0.73953 | ||
| 1725 | 2010.02.19 00:15 | close | 575 | 0.10 | 0.72997 | 0.72063 | 0.73953 | 3.26 | 11876.42 |
| 1726 | 2010.02.23 23:43 | sell | 576 | 0.10 | 0.73321 | 0.00000 | 0.00000 | ||
| 1727 | 2010.02.23 23:43 | modify | 576 | 0.10 | 0.73321 | 0.74211 | 0.72321 | ||
| 1728 | 2010.02.24 00:00 | close | 576 | 0.10 | 0.73261 | 0.74211 | 0.72321 | 3.42 | 11879.85 |
| 1729 | 2010.03.01 00:00 | sell | 577 | 0.10 | 0.73517 | 0.00000 | 0.00000 | ||
| 1730 | 2010.03.01 00:00 | modify | 577 | 0.10 | 0.73517 | 0.74407 | 0.72517 | ||
| 1731 | 2010.03.01 01:04 | close | 577 | 0.10 | 0.73510 | 0.74407 | 0.72517 | 0.24 | 11880.09 |
| 1732 | 2010.03.02 00:14 | buy | 578 | 0.10 | 0.72721 | 0.00000 | 0.00000 | ||
| 1733 | 2010.03.02 00:14 | modify | 578 | 0.10 | 0.72721 | 0.71831 | 0.73721 | ||
| 1734 | 2010.03.02 00:30 | close | 578 | 0.10 | 0.72778 | 0.71831 | 0.73721 | 4.01 | 11884.10 |
| 1735 | 2010.03.08 00:00 | sell | 579 | 0.10 | 0.71782 | 0.00000 | 0.00000 | ||
| 1736 | 2010.03.08 00:00 | modify | 579 | 0.10 | 0.71782 | 0.72672 | 0.70782 | ||
| 1737 | 2010.03.08 03:39 | close | 579 | 0.10 | 0.71781 | 0.72672 | 0.70782 | -0.21 | 11883.89 |
| 1738 | 2010.03.22 00:00 | buy | 580 | 0.10 | 0.71807 | 0.00000 | 0.00000 | ||
| 1739 | 2010.03.22 00:00 | modify | 580 | 0.10 | 0.71807 | 0.70917 | 0.72807 | ||
| 1740 | 2010.03.22 01:22 | close | 580 | 0.10 | 0.71809 | 0.70917 | 0.72807 | -0.14 | 11883.75 |
| 1741 | 2010.04.05 00:00 | buy | 581 | 0.10 | 0.71213 | 0.00000 | 0.00000 | ||
| 1742 | 2010.04.05 00:00 | modify | 581 | 0.10 | 0.71213 | 0.70323 | 0.72213 | ||
| 1743 | 2010.04.05 00:31 | close | 581 | 0.10 | 0.71214 | 0.70323 | 0.72213 | -0.22 | 11883.53 |
| 1744 | 2010.04.12 00:00 | sell | 582 | 0.10 | 0.72008 | 0.00000 | 0.00000 | ||
| 1745 | 2010.04.12 00:00 | modify | 582 | 0.10 | 0.72008 | 0.72898 | 0.71008 | ||
| 1746 | 2010.04.12 01:04 | close | 582 | 0.10 | 0.72003 | 0.72898 | 0.71008 | 0.08 | 11883.61 |
| 1747 | 2010.04.13 23:46 | buy | 583 | 0.10 | 0.71133 | 0.00000 | 0.00000 | ||
| 1748 | 2010.04.13 23:46 | modify | 583 | 0.10 | 0.71133 | 0.70243 | 0.72133 | ||
| 1749 | 2010.04.14 01:18 | close | 583 | 0.10 | 0.71137 | 0.70243 | 0.72133 | 0.25 | 11883.86 |
| 1750 | 2010.04.19 22:09 | sell | 584 | 0.10 | 0.72238 | 0.00000 | 0.00000 | ||
| 1751 | 2010.04.19 22:09 | modify | 584 | 0.10 | 0.72238 | 0.73128 | 0.71238 | ||
| 1752 | 2010.04.19 23:45 | close | 584 | 0.10 | 0.72226 | 0.73128 | 0.71238 | 0.62 | 11884.48 |
| 1753 | 2010.04.19 23:45 | buy | 585 | 0.10 | 0.72197 | 0.00000 | 0.00000 | ||
| 1754 | 2010.04.19 23:45 | modify | 585 | 0.10 | 0.72197 | 0.71307 | 0.73197 | ||
| 1755 | 2010.04.20 14:03 | s/l | 585 | 0.10 | 0.71307 | 0.71307 | 0.73197 | -67.19 | 11817.29 |
| 1756 | 2010.05.06 22:02 | buy | 586 | 0.10 | 0.74643 | 0.00000 | 0.00000 | ||
| 1757 | 2010.05.06 22:02 | modify | 586 | 0.10 | 0.74643 | 0.73753 | 0.75643 | ||
| 1758 | 2010.05.06 22:19 | close | 586 | 0.10 | 0.74837 | 0.73753 | 0.75643 | 14.34 | 11831.63 |
| 1759 | 2010.05.06 23:09 | sell | 587 | 0.10 | 0.75031 | 0.00000 | 0.00000 | ||
| 1760 | 2010.05.06 23:09 | modify | 587 | 0.10 | 0.75031 | 0.75921 | 0.74031 | ||
| 1761 | 2010.05.06 23:30 | close | 587 | 0.10 | 0.75021 | 0.75921 | 0.74031 | 0.47 | 11832.10 |
| 1762 | 2010.05.06 23:30 | buy | 588 | 0.10 | 0.74901 | 0.00000 | 0.00000 | ||
| 1763 | 2010.05.06 23:30 | modify | 588 | 0.10 | 0.74901 | 0.74011 | 0.75901 | ||
| 1764 | 2010.05.06 23:57 | close | 588 | 0.10 | 0.74952 | 0.74011 | 0.75901 | 3.56 | 11835.66 |
| 1765 | 2010.05.07 00:08 | buy | 589 | 0.10 | 0.74795 | 0.00000 | 0.00000 | ||
| 1766 | 2010.05.07 00:08 | modify | 589 | 0.10 | 0.74795 | 0.73905 | 0.75795 | ||
| 1767 | 2010.05.07 00:30 | close | 589 | 0.10 | 0.74839 | 0.73905 | 0.75795 | 3.03 | 11838.69 |
| 1768 | 2010.05.07 00:40 | sell | 590 | 0.10 | 0.74946 | 0.00000 | 0.00000 | ||
| 1769 | 2010.05.07 00:40 | modify | 590 | 0.10 | 0.74946 | 0.75836 | 0.73946 | ||
| 1770 | 2010.05.07 00:57 | close | 590 | 0.10 | 0.74885 | 0.75836 | 0.73946 | 4.31 | 11843.00 |
| 1771 | 2010.05.10 00:34 | buy | 591 | 0.10 | 0.74242 | 0.00000 | 0.00000 | ||
| 1772 | 2010.05.10 00:34 | modify | 591 | 0.10 | 0.74242 | 0.73352 | 0.75242 | ||
| 1773 | 2010.05.10 00:42 | close | 591 | 0.10 | 0.74319 | 0.73352 | 0.75242 | 5.52 | 11848.52 |
| 1774 | 2010.05.11 00:03 | buy | 592 | 0.10 | 0.73743 | 0.00000 | 0.00000 | ||
| 1775 | 2010.05.11 00:03 | modify | 592 | 0.10 | 0.73743 | 0.72853 | 0.74743 | ||
| 1776 | 2010.05.11 01:52 | close | 592 | 0.10 | 0.73744 | 0.72853 | 0.74743 | -0.21 | 11848.31 |
| 1777 | 2010.05.13 23:47 | buy | 593 | 0.10 | 0.72754 | 0.00000 | 0.00000 | ||
| 1778 | 2010.05.13 23:47 | modify | 593 | 0.10 | 0.72754 | 0.71864 | 0.73754 | ||
| 1779 | 2010.05.14 01:43 | close | 593 | 0.10 | 0.72757 | 0.71864 | 0.73754 | 0.18 | 11848.50 |
| 1780 | 2010.05.18 22:09 | buy | 594 | 0.10 | 0.71834 | 0.00000 | 0.00000 | ||
| 1781 | 2010.05.18 22:09 | modify | 594 | 0.10 | 0.71834 | 0.70944 | 0.72834 | ||
| 1782 | 2010.05.19 10:49 | s/l | 594 | 0.10 | 0.70944 | 0.70944 | 0.72834 | -67.20 | 11781.30 |
| 1783 | 2010.05.20 22:57 | sell | 595 | 0.10 | 0.71414 | 0.00000 | 0.00000 | ||
| 1784 | 2010.05.20 22:57 | modify | 595 | 0.10 | 0.71414 | 0.72304 | 0.70414 | ||
| 1785 | 2010.05.21 00:16 | close | 595 | 0.10 | 0.71404 | 0.72304 | 0.70414 | -0.35 | 11780.96 |
| 1786 | 2010.05.21 00:17 | buy | 596 | 0.10 | 0.71374 | 0.00000 | 0.00000 | ||
| 1787 | 2010.05.21 00:17 | modify | 596 | 0.10 | 0.71374 | 0.70484 | 0.72374 | ||
| 1788 | 2010.05.21 00:55 | close | 596 | 0.10 | 0.71379 | 0.70484 | 0.72374 | 0.09 | 11781.05 |
| 1789 | 2010.05.21 00:55 | sell | 597 | 0.10 | 0.71452 | 0.00000 | 0.00000 | ||
| 1790 | 2010.05.21 00:55 | modify | 597 | 0.10 | 0.71452 | 0.72342 | 0.70452 | ||
| 1791 | 2010.05.21 01:06 | close | 597 | 0.10 | 0.71314 | 0.72342 | 0.70452 | 10.12 | 11791.17 |
| 1792 | 2010.05.24 00:01 | buy | 598 | 0.10 | 0.71747 | 0.00000 | 0.00000 | ||
| 1793 | 2010.05.24 00:01 | modify | 598 | 0.10 | 0.71747 | 0.70857 | 0.72747 | ||
| 1794 | 2010.05.24 00:25 | close | 598 | 0.10 | 0.71749 | 0.70857 | 0.72747 | -0.14 | 11791.03 |
| 1795 | 2010.05.25 23:22 | buy | 599 | 0.10 | 0.71326 | 0.00000 | 0.00000 | ||
| 1796 | 2010.05.25 23:22 | modify | 599 | 0.10 | 0.71326 | 0.70436 | 0.72326 | ||
| 1797 | 2010.05.25 23:45 | close | 599 | 0.10 | 0.71392 | 0.70436 | 0.72326 | 4.69 | 11795.72 |
| 1798 | 2010.05.27 22:47 | sell | 600 | 0.10 | 0.71698 | 0.00000 | 0.00000 | ||
| 1799 | 2010.05.27 22:47 | modify | 600 | 0.10 | 0.71698 | 0.72588 | 0.70698 | ||
| 1800 | 2010.05.27 23:10 | close | 600 | 0.10 | 0.71688 | 0.72588 | 0.70698 | 0.47 | 11796.19 |
| 1801 | 2010.05.31 00:00 | buy | 601 | 0.10 | 0.71294 | 0.00000 | 0.00000 | ||
| 1802 | 2010.05.31 00:00 | modify | 601 | 0.10 | 0.71294 | 0.70404 | 0.72294 | ||
| 1803 | 2010.05.31 00:36 | close | 601 | 0.10 | 0.71386 | 0.70404 | 0.72294 | 6.65 | 11802.84 |
| 1804 | 2010.05.31 22:13 | sell | 602 | 0.10 | 0.71105 | 0.00000 | 0.00000 | ||
| 1805 | 2010.05.31 22:13 | modify | 602 | 0.10 | 0.71105 | 0.71995 | 0.70105 | ||
| 1806 | 2010.05.31 22:40 | close | 602 | 0.10 | 0.71102 | 0.71995 | 0.70105 | -0.07 | 11802.77 |
| 1807 | 2010.06.01 22:27 | buy | 603 | 0.10 | 0.71079 | 0.00000 | 0.00000 | ||
| 1808 | 2010.06.01 22:27 | modify | 603 | 0.10 | 0.71079 | 0.70189 | 0.72079 | ||
| 1809 | 2010.06.01 22:50 | close | 603 | 0.10 | 0.71094 | 0.70189 | 0.72079 | 0.84 | 11803.61 |
| 1810 | 2010.06.01 23:01 | sell | 604 | 0.10 | 0.71252 | 0.00000 | 0.00000 | ||
| 1811 | 2010.06.01 23:01 | modify | 604 | 0.10 | 0.71252 | 0.72142 | 0.70252 | ||
| 1812 | 2010.06.02 00:27 | close | 604 | 0.10 | 0.71250 | 0.72142 | 0.70252 | -0.95 | 11802.66 |
| 1813 | 2010.06.02 00:58 | sell | 605 | 0.10 | 0.71352 | 0.00000 | 0.00000 | ||
| 1814 | 2010.06.02 00:58 | modify | 605 | 0.10 | 0.71352 | 0.72242 | 0.70352 | ||
| 1815 | 2010.06.02 01:22 | close | 605 | 0.10 | 0.71350 | 0.72242 | 0.70352 | -0.14 | 11802.52 |
| 1816 | 2010.06.03 22:47 | buy | 606 | 0.10 | 0.70986 | 0.00000 | 0.00000 | ||
| 1817 | 2010.06.03 22:47 | modify | 606 | 0.10 | 0.70986 | 0.70096 | 0.71986 | ||
| 1818 | 2010.06.03 22:51 | close | 606 | 0.10 | 0.71074 | 0.70096 | 0.71986 | 6.35 | 11808.87 |
| 1819 | 2010.06.07 00:00 | buy | 607 | 0.10 | 0.70890 | 0.00000 | 0.00000 | ||
| 1820 | 2010.06.07 00:00 | modify | 607 | 0.10 | 0.70890 | 0.70000 | 0.71890 | ||
| 1821 | 2010.06.07 00:30 | close | 607 | 0.10 | 0.71050 | 0.70000 | 0.71890 | 11.78 | 11820.65 |
| 1822 | 2010.06.07 22:30 | sell | 608 | 0.10 | 0.70003 | 0.00000 | 0.00000 | ||
| 1823 | 2010.06.07 22:30 | modify | 608 | 0.10 | 0.70003 | 0.70893 | 0.69003 | ||
| 1824 | 2010.06.07 22:30 | close | 608 | 0.10 | 0.69883 | 0.70893 | 0.69003 | 8.76 | 11829.41 |
| 1825 | 2010.06.21 00:00 | sell | 609 | 0.10 | 0.72486 | 0.00000 | 0.00000 | ||
| 1826 | 2010.06.21 00:00 | modify | 609 | 0.10 | 0.72486 | 0.73376 | 0.71486 | ||
| 1827 | 2010.06.21 00:56 | close | 609 | 0.10 | 0.72484 | 0.73376 | 0.71486 | -0.14 | 11829.27 |
| 1828 | 2010.06.28 23:56 | buy | 610 | 0.10 | 0.73137 | 0.00000 | 0.00000 | ||
| 1829 | 2010.06.28 23:56 | modify | 610 | 0.10 | 0.73137 | 0.72247 | 0.74137 | ||
| 1830 | 2010.06.29 00:24 | close | 610 | 0.10 | 0.73139 | 0.72247 | 0.74137 | 0.10 | 11829.37 |
| 1831 | 2010.06.29 22:04 | buy | 611 | 0.10 | 0.72955 | 0.00000 | 0.00000 | ||
| 1832 | 2010.06.29 22:04 | modify | 611 | 0.10 | 0.72955 | 0.72065 | 0.73955 | ||
| 1833 | 2010.06.29 22:32 | close | 611 | 0.10 | 0.72958 | 0.72065 | 0.73955 | -0.07 | 11829.30 |
| 1834 | 2010.07.01 22:47 | sell | 612 | 0.10 | 0.73145 | 0.00000 | 0.00000 | ||
| 1835 | 2010.07.01 22:47 | modify | 612 | 0.10 | 0.73145 | 0.74035 | 0.72145 | ||
| 1836 | 2010.07.01 23:28 | close | 612 | 0.10 | 0.73141 | 0.74035 | 0.72145 | 0.01 | 11829.31 |
| 1837 | 2010.07.15 22:34 | buy | 613 | 0.10 | 0.75470 | 0.00000 | 0.00000 | ||
| 1838 | 2010.07.15 22:34 | modify | 613 | 0.10 | 0.75470 | 0.74580 | 0.76470 | ||
| 1839 | 2010.07.15 22:55 | close | 613 | 0.10 | 0.75542 | 0.74580 | 0.76470 | 5.14 | 11834.45 |
| 1840 | 2010.07.15 23:02 | buy | 614 | 0.10 | 0.75419 | 0.00000 | 0.00000 | ||
| 1841 | 2010.07.15 23:02 | modify | 614 | 0.10 | 0.75419 | 0.74529 | 0.76419 | ||
| 1842 | 2010.07.15 23:36 | close | 614 | 0.10 | 0.75421 | 0.74529 | 0.76419 | -0.14 | 11834.31 |
| 1843 | 2010.07.19 00:00 | buy | 615 | 0.10 | 0.74823 | 0.00000 | 0.00000 | ||
| 1844 | 2010.07.19 00:00 | modify | 615 | 0.10 | 0.74823 | 0.73933 | 0.75823 | ||
| 1845 | 2010.07.19 08:05 | close | 615 | 0.10 | 0.74824 | 0.73933 | 0.75823 | -0.22 | 11834.09 |
| 1846 | 2010.08.02 00:00 | sell | 616 | 0.10 | 0.74792 | 0.00000 | 0.00000 | ||
| 1847 | 2010.08.02 00:00 | modify | 616 | 0.10 | 0.74792 | 0.75682 | 0.73792 | ||
| 1848 | 2010.08.02 03:41 | close | 616 | 0.10 | 0.74789 | 0.75682 | 0.73792 | -0.07 | 11834.02 |
| 1849 | 2010.08.12 23:45 | sell | 617 | 0.10 | 0.73937 | 0.00000 | 0.00000 | ||
| 1850 | 2010.08.12 23:45 | modify | 617 | 0.10 | 0.73937 | 0.74827 | 0.72937 | ||
| 1851 | 2010.08.13 09:34 | close | 617 | 0.10 | 0.73935 | 0.74827 | 0.72937 | -0.95 | 11833.08 |
| 1852 | 2010.08.24 22:38 | buy | 618 | 0.10 | 0.74308 | 0.00000 | 0.00000 | ||
| 1853 | 2010.08.24 22:38 | modify | 618 | 0.10 | 0.74308 | 0.73418 | 0.75308 | ||
| 1854 | 2010.08.24 22:52 | close | 618 | 0.10 | 0.74445 | 0.73418 | 0.75308 | 10.05 | 11843.13 |
| 1855 | 2010.09.07 22:04 | buy | 619 | 0.10 | 0.75223 | 0.00000 | 0.00000 | ||
| 1856 | 2010.09.07 22:04 | modify | 619 | 0.10 | 0.75223 | 0.74333 | 0.76223 | ||
| 1857 | 2010.09.07 22:31 | close | 619 | 0.10 | 0.75258 | 0.74333 | 0.76223 | 2.35 | 11845.48 |
| 1858 | 2010.09.13 00:00 | buy | 620 | 0.10 | 0.75230 | 0.00000 | 0.00000 | ||
| 1859 | 2010.09.13 00:00 | modify | 620 | 0.10 | 0.75230 | 0.74340 | 0.76230 | ||
| 1860 | 2010.09.13 00:30 | close | 620 | 0.10 | 0.75276 | 0.74340 | 0.76230 | 3.18 | 11848.66 |
| 1861 | 2010.09.13 23:45 | buy | 621 | 0.10 | 0.75052 | 0.00000 | 0.00000 | ||
| 1862 | 2010.09.13 23:45 | modify | 621 | 0.10 | 0.75052 | 0.74162 | 0.76052 | ||
| 1863 | 2010.09.14 00:31 | close | 621 | 0.10 | 0.75054 | 0.74162 | 0.76052 | 0.10 | 11848.76 |
| 1864 | 2010.09.21 22:07 | buy | 622 | 0.10 | 0.75237 | 0.00000 | 0.00000 | ||
| 1865 | 2010.09.21 22:07 | modify | 622 | 0.10 | 0.75237 | 0.74347 | 0.76237 | ||
| 1866 | 2010.09.22 00:22 | close | 622 | 0.10 | 0.75238 | 0.74347 | 0.76237 | 0.02 | 11848.78 |
| 1867 | 2010.09.27 00:00 | sell | 623 | 0.10 | 0.75330 | 0.00000 | 0.00000 | ||
| 1868 | 2010.09.27 00:00 | modify | 623 | 0.10 | 0.75330 | 0.76220 | 0.74330 | ||
| 1869 | 2010.09.27 00:30 | close | 623 | 0.10 | 0.75329 | 0.76220 | 0.74330 | -0.22 | 11848.56 |
| 1870 | 2010.10.12 00:34 | buy | 624 | 0.10 | 0.75992 | 0.00000 | 0.00000 | ||
| 1871 | 2010.10.12 00:34 | modify | 624 | 0.10 | 0.75992 | 0.75102 | 0.76992 | ||
| 1872 | 2010.10.12 00:58 | close | 624 | 0.10 | 0.75996 | 0.75102 | 0.76992 | 0.01 | 11848.57 |
| 1873 | 2010.10.19 22:30 | sell | 625 | 0.10 | 0.76894 | 0.00000 | 0.00000 | ||
| 1874 | 2010.10.19 22:30 | modify | 625 | 0.10 | 0.76894 | 0.77784 | 0.75894 | ||
| 1875 | 2010.10.19 22:30 | close | 625 | 0.10 | 0.76781 | 0.77784 | 0.75894 | 8.24 | 11856.81 |
| 1876 | 2010.10.28 22:18 | buy | 626 | 0.10 | 0.76745 | 0.00000 | 0.00000 | ||
| 1877 | 2010.10.28 22:18 | modify | 626 | 0.10 | 0.76745 | 0.75855 | 0.77745 | ||
| 1878 | 2010.10.28 22:50 | close | 626 | 0.10 | 0.76747 | 0.75855 | 0.77745 | -0.14 | 11856.67 |
| 1879 | 2010.11.01 00:00 | buy | 627 | 0.10 | 0.77774 | 0.00000 | 0.00000 | ||
| 1880 | 2010.11.01 00:00 | modify | 627 | 0.10 | 0.77774 | 0.76884 | 0.78774 | ||
| 1881 | 2010.11.01 00:30 | close | 627 | 0.10 | 0.77844 | 0.76884 | 0.78774 | 4.99 | 11861.66 |
| 1882 | 2010.11.09 22:39 | buy | 628 | 0.10 | 0.78264 | 0.00000 | 0.00000 | ||
| 1883 | 2010.11.09 22:39 | modify | 628 | 0.10 | 0.78264 | 0.77374 | 0.79264 | ||
| 1884 | 2010.11.10 04:10 | close | 628 | 0.10 | 0.78265 | 0.77374 | 0.79264 | 0.03 | 11861.70 |
| 1885 | 2010.11.16 00:55 | buy | 629 | 0.10 | 0.77791 | 0.00000 | 0.00000 | ||
| 1886 | 2010.11.16 00:55 | modify | 629 | 0.10 | 0.77791 | 0.76901 | 0.78791 | ||
| 1887 | 2010.11.16 01:00 | close | 629 | 0.10 | 0.77890 | 0.76901 | 0.78791 | 7.18 | 11868.88 |
| 1888 | 2010.11.25 23:30 | sell | 630 | 0.10 | 0.76895 | 0.00000 | 0.00000 | ||
| 1889 | 2010.11.25 23:31 | modify | 630 | 0.10 | 0.76895 | 0.77785 | 0.75895 | ||
| 1890 | 2010.11.25 23:49 | close | 630 | 0.10 | 0.76833 | 0.77785 | 0.75895 | 4.38 | 11873.26 |
| 1891 | 2010.12.01 00:30 | buy | 631 | 0.10 | 0.75987 | 0.00000 | 0.00000 | ||
| 1892 | 2010.12.01 00:30 | modify | 631 | 0.10 | 0.75987 | 0.75097 | 0.76987 | ||
| 1893 | 2010.12.01 00:32 | close | 631 | 0.10 | 0.76077 | 0.75097 | 0.76987 | 6.49 | 11879.75 |
| 1894 | 2010.12.06 00:00 | buy | 632 | 0.10 | 0.76708 | 0.00000 | 0.00000 | ||
| 1895 | 2010.12.06 00:00 | modify | 632 | 0.10 | 0.76708 | 0.75818 | 0.77708 | ||
| 1896 | 2010.12.06 00:30 | close | 632 | 0.10 | 0.76710 | 0.75818 | 0.77708 | -0.14 | 11879.61 |
| 1897 | 2010.12.06 22:05 | buy | 633 | 0.10 | 0.76426 | 0.00000 | 0.00000 | ||
| 1898 | 2010.12.06 22:05 | modify | 633 | 0.10 | 0.76426 | 0.75536 | 0.77426 | ||
| 1899 | 2010.12.06 22:12 | close | 633 | 0.10 | 0.76491 | 0.75536 | 0.77426 | 4.62 | 11884.23 |
| 1900 | 2010.12.07 22:06 | buy | 634 | 0.10 | 0.76474 | 0.00000 | 0.00000 | ||
| 1901 | 2010.12.07 22:06 | modify | 634 | 0.10 | 0.76474 | 0.75584 | 0.77474 | ||
| 1902 | 2010.12.07 22:15 | close | 634 | 0.10 | 0.76616 | 0.75584 | 0.77474 | 10.43 | 11894.66 |
| 1903 | 2010.12.09 22:05 | buy | 635 | 0.10 | 0.75488 | 0.00000 | 0.00000 | ||
| 1904 | 2010.12.09 22:06 | modify | 635 | 0.10 | 0.75488 | 0.74598 | 0.76488 | ||
| 1905 | 2010.12.09 22:20 | close | 635 | 0.10 | 0.75670 | 0.74598 | 0.76488 | 13.44 | 11908.10 |
| 1906 | 2010.12.20 00:01 | buy | 636 | 0.10 | 0.74506 | 0.00000 | 0.00000 | ||
| 1907 | 2010.12.20 00:01 | modify | 636 | 0.10 | 0.74506 | 0.73616 | 0.75506 | ||
| 1908 | 2010.12.20 01:03 | close | 636 | 0.10 | 0.74508 | 0.73616 | 0.75506 | -0.14 | 11907.96 |
| 1909 | 2010.12.20 22:05 | buy | 637 | 0.10 | 0.75055 | 0.00000 | 0.00000 | ||
| 1910 | 2010.12.20 22:05 | modify | 637 | 0.10 | 0.75055 | 0.74165 | 0.76055 | ||
| 1911 | 2010.12.20 22:08 | close | 637 | 0.10 | 0.75417 | 0.74165 | 0.76055 | 27.02 | 11934.98 |
| 1912 | 2010.12.23 22:08 | buy | 638 | 0.10 | 0.75095 | 0.00000 | 0.00000 | ||
| 1913 | 2010.12.23 22:08 | modify | 638 | 0.10 | 0.75095 | 0.74205 | 0.76095 | ||
| 1914 | 2010.12.23 22:40 | close | 638 | 0.10 | 0.75396 | 0.74205 | 0.76095 | 22.41 | 11957.39 |
| 1915 | 2010.12.28 22:17 | buy | 639 | 0.10 | 0.75013 | 0.00000 | 0.00000 | ||
| 1916 | 2010.12.28 22:17 | modify | 639 | 0.10 | 0.75013 | 0.74123 | 0.76013 | ||
| 1917 | 2010.12.28 22:17 | close | 639 | 0.10 | 0.75480 | 0.74123 | 0.76013 | 34.94 | 11992.33 |
| 1918 | 2011.01.03 00:00 | buy | 640 | 0.10 | 0.77280 | 0.00000 | 0.00000 | ||
| 1919 | 2011.01.03 00:01 | modify | 640 | 0.10 | 0.77280 | 0.76390 | 0.78280 | ||
| 1920 | 2011.01.03 10:35 | close | 640 | 0.10 | 0.77282 | 0.76390 | 0.78280 | -0.14 | 11992.19 |
| 1921 | 2011.01.04 22:17 | buy | 641 | 0.10 | 0.76199 | 0.00000 | 0.00000 | ||
| 1922 | 2011.01.04 22:17 | modify | 641 | 0.10 | 0.76199 | 0.75309 | 0.77199 | ||
| 1923 | 2011.01.04 22:20 | close | 641 | 0.10 | 0.76484 | 0.75309 | 0.77199 | 21.21 | 12013.40 |
| 1924 | 2011.01.04 22:28 | sell | 642 | 0.10 | 0.76551 | 0.00000 | 0.00000 | ||
| 1925 | 2011.01.04 22:29 | modify | 642 | 0.10 | 0.76551 | 0.77441 | 0.75551 | ||
| 1926 | 2011.01.04 22:54 | close | 642 | 0.10 | 0.76522 | 0.77441 | 0.75551 | 1.90 | 12015.30 |
| 1927 | 2011.01.10 00:00 | buy | 643 | 0.10 | 0.75260 | 0.00000 | 0.00000 | ||
| 1928 | 2011.01.10 00:00 | modify | 643 | 0.10 | 0.75260 | 0.74370 | 0.76260 | ||
| 1929 | 2011.01.10 00:24 | close | 643 | 0.10 | 0.75396 | 0.74370 | 0.76260 | 9.97 | 12025.27 |
| 1930 | 2011.01.10 22:13 | buy | 644 | 0.10 | 0.75602 | 0.00000 | 0.00000 | ||
| 1931 | 2011.01.10 22:13 | modify | 644 | 0.10 | 0.75602 | 0.74712 | 0.76602 | ||
| 1932 | 2011.01.10 22:45 | close | 644 | 0.10 | 0.75713 | 0.74712 | 0.76602 | 8.09 | 12033.36 |
| 1933 | 2011.01.11 22:05 | buy | 645 | 0.10 | 0.75126 | 0.00000 | 0.00000 | ||
| 1934 | 2011.01.11 22:05 | modify | 645 | 0.10 | 0.75126 | 0.74236 | 0.76126 | ||
| 1935 | 2011.01.11 22:20 | close | 645 | 0.10 | 0.75268 | 0.74236 | 0.76126 | 10.43 | 12043.79 |
| 1936 | 2011.01.17 00:00 | sell | 646 | 0.10 | 0.75889 | 0.00000 | 0.00000 | ||
| 1937 | 2011.01.17 00:01 | modify | 646 | 0.10 | 0.75889 | 0.76779 | 0.74889 | ||
| 1938 | 2011.01.17 00:02 | close | 646 | 0.10 | 0.75806 | 0.76779 | 0.74889 | 5.97 | 12049.76 |
| 1939 | 2011.01.17 22:07 | buy | 647 | 0.10 | 0.76045 | 0.00000 | 0.00000 | ||
| 1940 | 2011.01.17 22:07 | modify | 647 | 0.10 | 0.76045 | 0.75155 | 0.77045 | ||
| 1941 | 2011.01.17 22:20 | close | 647 | 0.10 | 0.76143 | 0.75155 | 0.77045 | 7.11 | 12056.87 |
| 1942 | 2011.01.18 22:05 | buy | 648 | 0.10 | 0.76356 | 0.00000 | 0.00000 | ||
| 1943 | 2011.01.18 22:05 | modify | 648 | 0.10 | 0.76356 | 0.75466 | 0.77356 | ||
| 1944 | 2011.01.18 22:25 | close | 648 | 0.10 | 0.76491 | 0.75466 | 0.77356 | 9.89 | 12066.76 |
| 1945 | 2011.01.25 22:05 | buy | 649 | 0.10 | 0.76491 | 0.00000 | 0.00000 | ||
| 1946 | 2011.01.25 22:05 | modify | 649 | 0.10 | 0.76491 | 0.75601 | 0.77491 | ||
| 1947 | 2011.01.25 22:32 | close | 649 | 0.10 | 0.76538 | 0.75601 | 0.77491 | 3.26 | 12070.02 |
| 1948 | 2011.01.31 00:01 | buy | 650 | 0.10 | 0.77152 | 0.00000 | 0.00000 | ||
| 1949 | 2011.01.31 00:01 | modify | 650 | 0.10 | 0.77152 | 0.76262 | 0.78152 | ||
| 1950 | 2011.01.31 00:33 | close | 650 | 0.10 | 0.77156 | 0.76262 | 0.78152 | 0.01 | 12070.03 |
| 1951 | 2011.01.31 22:06 | buy | 651 | 0.10 | 0.77120 | 0.00000 | 0.00000 | ||
| 1952 | 2011.01.31 22:07 | modify | 651 | 0.10 | 0.77120 | 0.76230 | 0.78120 | ||
| 1953 | 2011.01.31 22:37 | close | 651 | 0.10 | 0.77304 | 0.76230 | 0.78120 | 13.59 | 12083.62 |
| 1954 | 2011.02.01 22:05 | buy | 652 | 0.10 | 0.77251 | 0.00000 | 0.00000 | ||
| 1955 | 2011.02.01 22:05 | modify | 652 | 0.10 | 0.77251 | 0.76361 | 0.78251 | ||
| 1956 | 2011.02.01 22:29 | close | 652 | 0.10 | 0.77321 | 0.76361 | 0.78251 | 4.99 | 12088.61 |
| 1957 | 2011.02.07 22:06 | buy | 653 | 0.10 | 0.76125 | 0.00000 | 0.00000 | ||
| 1958 | 2011.02.07 22:06 | modify | 653 | 0.10 | 0.76125 | 0.75235 | 0.77125 | ||
| 1959 | 2011.02.07 22:30 | close | 653 | 0.10 | 0.76272 | 0.75235 | 0.77125 | 10.80 | 12099.41 |
| 1960 | 2011.02.09 00:17 | buy | 654 | 0.10 | 0.76979 | 0.00000 | 0.00000 | ||
| 1961 | 2011.02.09 00:17 | modify | 654 | 0.10 | 0.76979 | 0.76089 | 0.77979 | ||
| 1962 | 2011.02.10 15:10 | s/l | 654 | 0.10 | 0.76089 | 0.76089 | 0.77979 | -66.71 | 12032.70 |
| 1963 | 2011.02.10 22:47 | buy | 655 | 0.10 | 0.75755 | 0.00000 | 0.00000 | ||
| 1964 | 2011.02.10 22:47 | modify | 655 | 0.10 | 0.75755 | 0.74865 | 0.76755 | ||
| 1965 | 2011.02.10 23:11 | close | 655 | 0.10 | 0.75798 | 0.74865 | 0.76755 | 2.95 | 12035.65 |
| 1966 | 2011.02.14 00:01 | buy | 656 | 0.10 | 0.74777 | 0.00000 | 0.00000 | ||
| 1967 | 2011.02.14 00:01 | modify | 656 | 0.10 | 0.74777 | 0.73887 | 0.75777 | ||
| 1968 | 2011.02.14 01:41 | close | 656 | 0.10 | 0.74780 | 0.73887 | 0.75777 | -0.07 | 12035.58 |
| 1969 | 2011.02.14 22:24 | buy | 657 | 0.10 | 0.74753 | 0.00000 | 0.00000 | ||
| 1970 | 2011.02.14 22:25 | modify | 657 | 0.10 | 0.74753 | 0.73863 | 0.75753 | ||
| 1971 | 2011.02.14 22:44 | close | 657 | 0.10 | 0.74794 | 0.73863 | 0.75753 | 2.81 | 12038.39 |
| 1972 | 2011.02.17 22:05 | buy | 658 | 0.10 | 0.74550 | 0.00000 | 0.00000 | ||
| 1973 | 2011.02.17 22:07 | modify | 658 | 0.10 | 0.74550 | 0.73660 | 0.75550 | ||
| 1974 | 2011.02.17 22:22 | close | 658 | 0.10 | 0.74673 | 0.73660 | 0.75550 | 8.99 | 12047.38 |
| 1975 | 2011.02.21 00:50 | buy | 659 | 0.10 | 0.75074 | 0.00000 | 0.00000 | ||
| 1976 | 2011.02.21 00:50 | modify | 659 | 0.10 | 0.75074 | 0.74184 | 0.76074 | ||
| 1977 | 2011.02.21 01:16 | close | 659 | 0.10 | 0.75088 | 0.74184 | 0.76074 | 0.77 | 12048.15 |
| 1978 | 2011.02.22 00:00 | buy | 660 | 0.10 | 0.74842 | 0.00000 | 0.00000 | ||
| 1979 | 2011.02.22 00:00 | modify | 660 | 0.10 | 0.74842 | 0.73952 | 0.75842 | ||
| 1980 | 2011.02.22 03:58 | s/l | 660 | 0.10 | 0.73952 | 0.73952 | 0.75842 | -67.43 | 11980.72 |
| 1981 | 2011.02.22 22:43 | buy | 661 | 0.10 | 0.73777 | 0.00000 | 0.00000 | ||
| 1982 | 2011.02.22 22:43 | modify | 661 | 0.10 | 0.73777 | 0.72887 | 0.74777 | ||
| 1983 | 2011.02.22 23:07 | close | 661 | 0.10 | 0.73781 | 0.72887 | 0.74777 | 0.01 | 11980.73 |
| 1984 | 2011.02.22 23:22 | sell | 662 | 0.10 | 0.73958 | 0.00000 | 0.00000 | ||
| 1985 | 2011.02.22 23:22 | modify | 662 | 0.10 | 0.73958 | 0.74848 | 0.72958 | ||
| 1986 | 2011.02.23 03:18 | close | 662 | 0.10 | 0.73954 | 0.74848 | 0.72958 | -0.79 | 11979.94 |
| 1987 | 2011.02.24 23:03 | sell | 663 | 0.10 | 0.73576 | 0.00000 | 0.00000 | ||
| 1988 | 2011.02.24 23:03 | modify | 663 | 0.10 | 0.73576 | 0.74466 | 0.72576 | ||
| 1989 | 2011.02.25 02:26 | close | 663 | 0.10 | 0.73574 | 0.74466 | 0.72576 | -0.95 | 11979.00 |
| 1990 | 2011.02.28 00:54 | sell | 664 | 0.10 | 0.73535 | 0.00000 | 0.00000 | ||
| 1991 | 2011.02.28 00:54 | modify | 664 | 0.10 | 0.73535 | 0.74425 | 0.72535 | ||
| 1992 | 2011.02.28 01:14 | close | 664 | 0.10 | 0.73503 | 0.74425 | 0.72535 | 2.13 | 11981.13 |
| 1993 | 2011.03.01 22:30 | buy | 665 | 0.10 | 0.72744 | 0.00000 | 0.00000 | ||
| 1994 | 2011.03.01 22:30 | modify | 665 | 0.10 | 0.72744 | 0.71854 | 0.73744 | ||
| 1995 | 2011.03.01 22:50 | close | 665 | 0.10 | 0.72772 | 0.71854 | 0.73744 | 1.82 | 11982.95 |
| 1996 | 2011.03.03 22:05 | buy | 666 | 0.10 | 0.71842 | 0.00000 | 0.00000 | ||
| 1997 | 2011.03.03 22:06 | modify | 666 | 0.10 | 0.71842 | 0.70952 | 0.72842 | ||
| 1998 | 2011.03.03 22:56 | close | 666 | 0.10 | 0.71966 | 0.70952 | 0.72842 | 9.06 | 11992.01 |
| 1999 | 2011.03.07 00:00 | buy | 667 | 0.10 | 0.71671 | 0.00000 | 0.00000 | ||
| 2000 | 2011.03.07 00:01 | modify | 667 | 0.10 | 0.71671 | 0.70781 | 0.72671 | ||
| 2001 | 2011.03.07 00:30 | close | 667 | 0.10 | 0.71674 | 0.70781 | 0.72671 | -0.07 | 11991.94 |
| 2002 | 2011.03.10 22:05 | buy | 668 | 0.10 | 0.71591 | 0.00000 | 0.00000 | ||
| 2003 | 2011.03.10 22:05 | modify | 668 | 0.10 | 0.71591 | 0.70701 | 0.72591 | ||
| 2004 | 2011.03.10 22:32 | close | 668 | 0.10 | 0.71694 | 0.70701 | 0.72591 | 7.48 | 11999.42 |
| 2005 | 2011.03.14 00:08 | buy | 669 | 0.10 | 0.71957 | 0.00000 | 0.00000 | ||
| 2006 | 2011.03.14 00:08 | modify | 669 | 0.10 | 0.71957 | 0.71067 | 0.72957 | ||
| 2007 | 2011.03.14 00:30 | close | 669 | 0.10 | 0.71959 | 0.71067 | 0.72957 | -0.13 | 11999.29 |
| 2008 | 2011.03.18 00:01 | sell | 670 | 0.10 | 0.71176 | 0.00000 | 0.00000 | ||
| 2009 | 2011.03.18 00:01 | modify | 670 | 0.10 | 0.71176 | 0.72066 | 0.70176 | ||
| 2010 | 2011.03.18 00:55 | close | 670 | 0.10 | 0.71119 | 0.72066 | 0.70176 | 4.01 | 12003.30 |
| 2011 | 2011.03.22 00:42 | buy | 671 | 0.10 | 0.71844 | 0.00000 | 0.00000 | ||
| 2012 | 2011.03.22 00:42 | modify | 671 | 0.10 | 0.71844 | 0.70954 | 0.72844 | ||
| 2013 | 2011.03.22 00:51 | close | 671 | 0.10 | 0.71896 | 0.70954 | 0.72844 | 3.63 | 12006.93 |
| 2014 | 2011.03.28 00:00 | buy | 672 | 0.10 | 0.73686 | 0.00000 | 0.00000 | ||
| 2015 | 2011.03.28 00:00 | modify | 672 | 0.10 | 0.73686 | 0.72796 | 0.74686 | ||
| 2016 | 2011.03.28 00:30 | close | 672 | 0.10 | 0.73744 | 0.72796 | 0.74686 | 4.09 | 12011.02 |
| 2017 | 2011.04.11 22:11 | sell | 673 | 0.10 | 0.74649 | 0.00000 | 0.00000 | ||
| 2018 | 2011.04.11 22:11 | modify | 673 | 0.10 | 0.74649 | 0.75539 | 0.73649 | ||
| 2019 | 2011.04.11 22:44 | close | 673 | 0.10 | 0.74648 | 0.75539 | 0.73649 | -0.22 | 12010.80 |
| 2020 | 2011.04.18 00:00 | buy | 674 | 0.10 | 0.76501 | 0.00000 | 0.00000 | ||
| 2021 | 2011.04.18 00:00 | modify | 674 | 0.10 | 0.76501 | 0.75611 | 0.77501 | ||
| 2022 | 2011.04.18 04:25 | close | 674 | 0.10 | 0.76504 | 0.75611 | 0.77501 | -0.06 | 12010.74 |
| 2023 | 2011.04.25 00:55 | buy | 675 | 0.10 | 0.76437 | 0.00000 | 0.00000 | ||
| 2024 | 2011.04.25 00:55 | modify | 675 | 0.10 | 0.76437 | 0.75547 | 0.77437 | ||
| 2025 | 2011.04.25 00:59 | close | 675 | 0.10 | 0.76504 | 0.75547 | 0.77437 | 4.76 | 12015.50 |
| 2026 | 2011.04.26 22:09 | buy | 676 | 0.10 | 0.76629 | 0.00000 | 0.00000 | ||
| 2027 | 2011.04.26 22:09 | modify | 676 | 0.10 | 0.76629 | 0.75739 | 0.77629 | ||
| 2028 | 2011.04.26 22:33 | close | 676 | 0.10 | 0.76791 | 0.75739 | 0.77629 | 11.94 | 12027.44 |
| 2029 | 2011.04.28 23:46 | sell | 677 | 0.10 | 0.76524 | 0.00000 | 0.00000 | ||
| 2030 | 2011.04.28 23:46 | modify | 677 | 0.10 | 0.76524 | 0.77414 | 0.75524 | ||
| 2031 | 2011.04.29 00:00 | close | 677 | 0.10 | 0.76400 | 0.77414 | 0.75524 | 8.25 | 12035.69 |
| 2032 | 2011.04.29 00:23 | buy | 678 | 0.10 | 0.76308 | 0.00000 | 0.00000 | ||
| 2033 | 2011.04.29 00:23 | modify | 678 | 0.10 | 0.76308 | 0.75418 | 0.77308 | ||
| 2034 | 2011.04.29 00:49 | close | 678 | 0.10 | 0.76320 | 0.75418 | 0.77308 | 0.61 | 12036.30 |
| 2035 | 2011.05.02 00:02 | buy | 679 | 0.10 | 0.76376 | 0.00000 | 0.00000 | ||
| 2036 | 2011.05.02 00:02 | modify | 679 | 0.10 | 0.76376 | 0.75486 | 0.77376 | ||
| 2037 | 2011.05.02 00:31 | close | 679 | 0.10 | 0.76380 | 0.75486 | 0.77376 | 0.01 | 12036.31 |
| 2038 | 2011.05.02 00:31 | sell | 680 | 0.10 | 0.76438 | 0.00000 | 0.00000 | ||
| 2039 | 2011.05.02 00:31 | modify | 680 | 0.10 | 0.76438 | 0.77328 | 0.75438 | ||
| 2040 | 2011.05.02 00:55 | close | 680 | 0.10 | 0.76392 | 0.77328 | 0.75438 | 3.18 | 12039.49 |
| 2041 | 2011.05.04 00:40 | buy | 681 | 0.10 | 0.75986 | 0.00000 | 0.00000 | ||
| 2042 | 2011.05.04 00:40 | modify | 681 | 0.10 | 0.75986 | 0.75096 | 0.76986 | ||
| 2043 | 2011.05.04 00:59 | close | 681 | 0.10 | 0.76031 | 0.75096 | 0.76986 | 3.11 | 12042.60 |
| 2044 | 2011.05.05 22:10 | buy | 682 | 0.10 | 0.75662 | 0.00000 | 0.00000 | ||
| 2045 | 2011.05.05 22:10 | modify | 682 | 0.10 | 0.75662 | 0.74772 | 0.76662 | ||
| 2046 | 2011.05.05 22:15 | close | 682 | 0.10 | 0.75774 | 0.74772 | 0.76662 | 8.16 | 12050.76 |
| 2047 | 2011.05.05 22:39 | sell | 683 | 0.10 | 0.75895 | 0.00000 | 0.00000 | ||
| 2048 | 2011.05.05 22:39 | modify | 683 | 0.10 | 0.75895 | 0.76785 | 0.74895 | ||
| 2049 | 2011.05.06 10:37 | close | 683 | 0.10 | 0.75892 | 0.76785 | 0.74895 | -0.87 | 12049.89 |
| 2050 | 2011.05.10 00:02 | buy | 684 | 0.10 | 0.76408 | 0.00000 | 0.00000 | ||
| 2051 | 2011.05.10 00:02 | modify | 684 | 0.10 | 0.76408 | 0.75518 | 0.77408 | ||
| 2052 | 2011.05.10 02:00 | close | 684 | 0.10 | 0.76414 | 0.75518 | 0.77408 | 0.16 | 12050.05 |
| 2053 | 2011.05.13 22:19 | buy | 685 | 0.10 | 0.76120 | 0.00000 | 0.00000 | ||
| 2054 | 2011.05.13 22:19 | modify | 685 | 0.10 | 0.76120 | 0.75230 | 0.77120 | ||
| 2055 | 2011.05.13 22:20 | close | 685 | 0.10 | 0.76210 | 0.75230 | 0.77120 | 6.50 | 12056.55 |
| 2056 | 2011.05.13 22:23 | buy | 686 | 0.10 | 0.76131 | 0.00000 | 0.00000 | ||
| 2057 | 2011.05.13 22:23 | modify | 686 | 0.10 | 0.76131 | 0.75241 | 0.77131 | ||
| 2058 | 2011.05.13 22:24 | close | 686 | 0.10 | 0.76201 | 0.75241 | 0.77131 | 4.99 | 12061.54 |
| 2059 | 2011.05.13 22:24 | buy | 687 | 0.10 | 0.76134 | 0.00000 | 0.00000 | ||
| 2060 | 2011.05.13 22:24 | modify | 687 | 0.10 | 0.76134 | 0.75244 | 0.77134 | ||
| 2061 | 2011.05.13 22:31 | close | 687 | 0.10 | 0.76211 | 0.75244 | 0.77134 | 5.52 | 12067.06 |
| 2062 | 2011.05.13 22:41 | buy | 688 | 0.10 | 0.76075 | 0.00000 | 0.00000 | ||
| 2063 | 2011.05.13 22:41 | modify | 688 | 0.10 | 0.76075 | 0.75185 | 0.77075 | ||
| 2064 | 2011.05.13 22:48 | close | 688 | 0.10 | 0.76204 | 0.75185 | 0.77075 | 9.44 | 12076.50 |
| 2065 | 2011.05.17 22:49 | buy | 689 | 0.10 | 0.76130 | 0.00000 | 0.00000 | ||
| 2066 | 2011.05.17 22:49 | modify | 689 | 0.10 | 0.76130 | 0.75240 | 0.77130 | ||
| 2067 | 2011.05.17 22:58 | close | 689 | 0.10 | 0.76253 | 0.75240 | 0.77130 | 8.99 | 12085.49 |
| 2068 | 2011.05.17 23:09 | buy | 690 | 0.10 | 0.76024 | 0.00000 | 0.00000 | ||
| 2069 | 2011.05.17 23:09 | modify | 690 | 0.10 | 0.76024 | 0.75134 | 0.77024 | ||
| 2070 | 2011.05.17 23:35 | close | 690 | 0.10 | 0.76164 | 0.75134 | 0.77024 | 10.27 | 12095.76 |
| 2071 | 2011.05.23 22:59 | buy | 691 | 0.10 | 0.77135 | 0.00000 | 0.00000 | ||
| 2072 | 2011.05.23 23:40 | modify | 691 | 0.10 | 0.77135 | 0.76245 | 0.78135 | ||
| 2073 | 2011.05.23 23:48 | close | 691 | 0.10 | 0.77232 | 0.76245 | 0.78135 | 7.03 | 12102.79 |
| 2074 | 2011.05.24 22:57 | buy | 692 | 0.10 | 0.77745 | 0.00000 | 0.00000 | ||
| 2075 | 2011.05.24 22:57 | modify | 692 | 0.10 | 0.77745 | 0.76855 | 0.78745 | ||
| 2076 | 2011.05.24 23:21 | close | 692 | 0.10 | 0.77811 | 0.76855 | 0.78745 | 4.68 | 12107.47 |
| 2077 | 2011.05.27 22:31 | sell | 693 | 0.10 | 0.79821 | 0.00000 | 0.00000 | ||
| 2078 | 2011.05.27 22:31 | modify | 693 | 0.10 | 0.79821 | 0.80711 | 0.78821 | ||
| 2079 | 2011.05.30 00:41 | buy | 694 | 0.10 | 0.79902 | 0.00000 | 0.00000 | ||
| 2080 | 2011.05.30 00:41 | modify | 694 | 0.10 | 0.79902 | 0.79012 | 0.80902 | ||
| 2081 | 2011.05.30 00:41 | close | 693 | 0.10 | 0.79806 | 0.80711 | 0.78821 | 0.03 | 12107.51 |
| 2082 | 2011.05.30 00:48 | close | 694 | 0.10 | 0.80026 | 0.79012 | 0.80902 | 9.07 | 12116.58 |
| 2083 | 2011.05.31 00:57 | sell | 695 | 0.10 | 0.79952 | 0.00000 | 0.00000 | ||
| 2084 | 2011.05.31 00:57 | modify | 695 | 0.10 | 0.79952 | 0.80842 | 0.78952 | ||
| 2085 | 2011.05.31 01:46 | close | 695 | 0.10 | 0.79946 | 0.80842 | 0.78952 | 0.16 | 12116.74 |
| 2086 | 2011.05.31 22:09 | sell | 696 | 0.10 | 0.80014 | 0.00000 | 0.00000 | ||
| 2087 | 2011.05.31 22:09 | modify | 696 | 0.10 | 0.80014 | 0.80904 | 0.79014 | ||
| 2088 | 2011.05.31 22:25 | close | 696 | 0.10 | 0.79943 | 0.80904 | 0.79014 | 5.07 | 12121.81 |
| 2089 | 2011.06.02 22:08 | buy | 697 | 0.10 | 0.79556 | 0.00000 | 0.00000 | ||
| 2090 | 2011.06.02 22:08 | modify | 697 | 0.10 | 0.79556 | 0.78666 | 0.80556 | ||
| 2091 | 2011.06.02 22:24 | close | 697 | 0.10 | 0.79609 | 0.78666 | 0.80556 | 3.71 | 12125.52 |
| 2092 | 2011.06.03 00:45 | buy | 698 | 0.10 | 0.79456 | 0.00000 | 0.00000 | ||
| 2093 | 2011.06.03 00:45 | modify | 698 | 0.10 | 0.79456 | 0.78566 | 0.80456 | ||
| 2094 | 2011.06.03 01:08 | close | 698 | 0.10 | 0.79497 | 0.78566 | 0.80456 | 2.81 | 12128.33 |
| 2095 | 2011.06.07 22:29 | buy | 699 | 0.10 | 0.79910 | 0.00000 | 0.00000 | ||
| 2096 | 2011.06.07 22:29 | modify | 699 | 0.10 | 0.79910 | 0.79020 | 0.80910 | ||
| 2097 | 2011.06.07 22:34 | close | 699 | 0.10 | 0.80003 | 0.79020 | 0.80910 | 6.72 | 12135.05 |
| 2098 | 2011.06.09 22:03 | buy | 700 | 0.10 | 0.80383 | 0.00000 | 0.00000 | ||
| 2099 | 2011.06.09 22:03 | modify | 700 | 0.10 | 0.80383 | 0.79493 | 0.81383 | ||
| 2100 | 2011.06.09 23:20 | close | 700 | 0.10 | 0.80386 | 0.79493 | 0.81383 | -0.06 | 12134.99 |
| 2101 | 2011.06.10 00:34 | sell | 701 | 0.10 | 0.80538 | 0.00000 | 0.00000 | ||
| 2102 | 2011.06.10 00:34 | modify | 701 | 0.10 | 0.80538 | 0.81428 | 0.79538 | ||
| 2103 | 2011.06.10 00:45 | close | 701 | 0.10 | 0.80431 | 0.81428 | 0.79538 | 7.78 | 12142.77 |
| 2104 | 2011.06.13 23:05 | buy | 702 | 0.10 | 0.79412 | 0.00000 | 0.00000 | ||
| 2105 | 2011.06.13 23:05 | modify | 702 | 0.10 | 0.79412 | 0.78522 | 0.80412 | ||
| 2106 | 2011.06.13 23:06 | close | 702 | 0.10 | 0.79586 | 0.78522 | 0.80412 | 12.84 | 12155.61 |
| 2107 | 2011.06.14 22:43 | buy | 703 | 0.10 | 0.79180 | 0.00000 | 0.00000 | ||
| 2108 | 2011.06.14 22:43 | modify | 703 | 0.10 | 0.79180 | 0.78290 | 0.80180 | ||
| 2109 | 2011.06.14 22:52 | close | 703 | 0.10 | 0.79270 | 0.78290 | 0.80180 | 6.50 | 12162.11 |
| 2110 | 2011.06.14 22:59 | buy | 704 | 0.10 | 0.79119 | 0.00000 | 0.00000 | ||
| 2111 | 2011.06.14 22:59 | modify | 704 | 0.10 | 0.79119 | 0.78229 | 0.80119 | ||
| 2112 | 2011.06.14 23:35 | close | 704 | 0.10 | 0.79211 | 0.78229 | 0.80119 | 6.65 | 12168.76 |
| 2113 | 2011.06.15 00:41 | sell | 705 | 0.10 | 0.79396 | 0.00000 | 0.00000 | ||
| 2114 | 2011.06.15 00:41 | modify | 705 | 0.10 | 0.79396 | 0.80286 | 0.78396 | ||
| 2115 | 2011.06.15 00:44 | close | 705 | 0.10 | 0.79261 | 0.80286 | 0.78396 | 9.90 | 12178.66 |
| 2116 | 2011.06.15 00:45 | sell | 706 | 0.10 | 0.79389 | 0.00000 | 0.00000 | ||
| 2117 | 2011.06.15 00:45 | modify | 706 | 0.10 | 0.79389 | 0.80279 | 0.78389 | ||
| 2118 | 2011.06.15 00:51 | close | 706 | 0.10 | 0.79279 | 0.80279 | 0.78389 | 8.01 | 12186.67 |
| 2119 | 2011.06.16 22:09 | buy | 707 | 0.10 | 0.78857 | 0.00000 | 0.00000 | ||
| 2120 | 2011.06.16 22:09 | modify | 707 | 0.10 | 0.78857 | 0.77967 | 0.79857 | ||
| 2121 | 2011.06.16 22:09 | close | 707 | 0.10 | 0.78994 | 0.77967 | 0.79857 | 10.05 | 12196.72 |
| 2122 | 2011.06.16 22:33 | buy | 708 | 0.10 | 0.78859 | 0.00000 | 0.00000 | ||
| 2123 | 2011.06.16 22:33 | modify | 708 | 0.10 | 0.78859 | 0.77969 | 0.79859 | ||
| 2124 | 2011.06.16 22:34 | close | 708 | 0.10 | 0.78995 | 0.77969 | 0.79859 | 9.97 | 12206.69 |
| 2125 | 2011.06.16 22:59 | buy | 709 | 0.10 | 0.78901 | 0.00000 | 0.00000 | ||
| 2126 | 2011.06.16 22:59 | modify | 709 | 0.10 | 0.78901 | 0.78011 | 0.79901 | ||
| 2127 | 2011.06.16 23:12 | close | 709 | 0.10 | 0.79058 | 0.78011 | 0.79901 | 11.56 | 12218.25 |
| 2128 | 2011.06.20 00:01 | buy | 710 | 0.10 | 0.79503 | 0.00000 | 0.00000 | ||
| 2129 | 2011.06.20 00:01 | modify | 710 | 0.10 | 0.79503 | 0.78613 | 0.80503 | ||
| 2130 | 2011.06.20 00:20 | close | 710 | 0.10 | 0.79574 | 0.78613 | 0.80503 | 5.07 | 12223.32 |
| 2131 | 2011.06.22 00:02 | buy | 711 | 0.10 | 0.78829 | 0.00000 | 0.00000 | ||
| 2132 | 2011.06.22 00:02 | modify | 711 | 0.10 | 0.78829 | 0.77939 | 0.79829 | ||
| 2133 | 2011.06.22 00:02 | close | 711 | 0.10 | 0.78929 | 0.77939 | 0.79829 | 7.25 | 12230.57 |
| 2134 | 2011.06.23 22:13 | buy | 712 | 0.10 | 0.79494 | 0.00000 | 0.00000 | ||
| 2135 | 2011.06.23 22:13 | modify | 712 | 0.10 | 0.79494 | 0.78604 | 0.80494 | ||
| 2136 | 2011.06.23 22:14 | close | 712 | 0.10 | 0.79625 | 0.78604 | 0.80494 | 9.59 | 12240.16 |
| 2137 | 2011.06.23 22:21 | buy | 713 | 0.10 | 0.79542 | 0.00000 | 0.00000 | ||
| 2138 | 2011.06.23 22:21 | modify | 713 | 0.10 | 0.79542 | 0.78652 | 0.80542 | ||
| 2139 | 2011.06.23 22:26 | close | 713 | 0.10 | 0.79611 | 0.78652 | 0.80542 | 4.92 | 12245.08 |
| 2140 | 2011.06.24 22:57 | sell | 714 | 0.10 | 0.80161 | 0.00000 | 0.00000 | ||
| 2141 | 2011.06.24 22:57 | modify | 714 | 0.10 | 0.80161 | 0.81051 | 0.79161 | ||
| 2142 | 2011.06.27 00:00 | close | 714 | 0.10 | 0.79774 | 0.81051 | 0.79161 | 28.10 | 12273.18 |
| 2143 | 2011.06.27 00:00 | buy | 715 | 0.10 | 0.79774 | 0.00000 | 0.00000 | ||
| 2144 | 2011.06.27 00:00 | modify | 715 | 0.10 | 0.79774 | 0.78884 | 0.80774 | ||
| 2145 | 2011.06.27 00:30 | close | 715 | 0.10 | 0.79783 | 0.78884 | 0.80774 | 0.38 | 12273.56 |
| 2146 | 2011.06.27 00:45 | buy | 716 | 0.10 | 0.79684 | 0.00000 | 0.00000 | ||
| 2147 | 2011.06.27 00:45 | modify | 716 | 0.10 | 0.79684 | 0.78794 | 0.80684 | ||
| 2148 | 2011.06.28 18:35 | close | 716 | 0.10 | 0.79685 | 0.78794 | 0.80684 | 0.03 | 12273.60 |
| 2149 | 2011.06.28 23:05 | buy | 717 | 0.10 | 0.79524 | 0.00000 | 0.00000 | ||
| 2150 | 2011.06.28 23:05 | modify | 717 | 0.10 | 0.79524 | 0.78634 | 0.80524 | ||
| 2151 | 2011.06.28 23:11 | close | 717 | 0.10 | 0.79697 | 0.78634 | 0.80524 | 12.76 | 12286.36 |
| 2152 | 2011.07.04 23:34 | sell | 718 | 0.10 | 0.79843 | 0.00000 | 0.00000 | ||
| 2153 | 2011.07.04 23:34 | modify | 718 | 0.10 | 0.79843 | 0.80733 | 0.78843 | ||
| 2154 | 2011.07.05 00:08 | close | 718 | 0.10 | 0.79839 | 0.80733 | 0.78843 | -0.80 | 12285.56 |
| 2155 | 2011.07.08 22:57 | sell | 719 | 0.10 | 0.80573 | 0.00000 | 0.00000 | ||
| 2156 | 2011.07.08 22:57 | modify | 719 | 0.10 | 0.80573 | 0.81463 | 0.79573 | ||
| 2157 | 2011.07.11 00:00 | close | 719 | 0.10 | 0.80287 | 0.81463 | 0.79573 | 20.48 | 12306.04 |
| 2158 | 2011.07.11 00:00 | buy | 720 | 0.10 | 0.80287 | 0.00000 | 0.00000 | ||
| 2159 | 2011.07.11 00:00 | modify | 720 | 0.10 | 0.80287 | 0.79397 | 0.81287 | ||
| 2160 | 2011.07.11 00:30 | close | 720 | 0.10 | 0.80374 | 0.79397 | 0.81287 | 6.27 | 12312.31 |
| 2161 | 2011.07.12 00:50 | buy | 721 | 0.10 | 0.80169 | 0.00000 | 0.00000 | ||
| 2162 | 2011.07.12 00:50 | modify | 721 | 0.10 | 0.80169 | 0.79279 | 0.81169 | ||
| 2163 | 2011.07.12 09:11 | s/l | 721 | 0.10 | 0.79279 | 0.79279 | 0.81169 | -67.44 | 12244.87 |
| 2164 | 2011.07.14 22:53 | buy | 722 | 0.10 | 0.80694 | 0.00000 | 0.00000 | ||
| 2165 | 2011.07.14 22:53 | modify | 722 | 0.10 | 0.80694 | 0.79804 | 0.81694 | ||
| 2166 | 2011.07.14 22:54 | close | 722 | 0.10 | 0.80790 | 0.79804 | 0.81694 | 6.95 | 12251.82 |
| 2167 | 2011.07.15 22:37 | buy | 723 | 0.10 | 0.80590 | 0.00000 | 0.00000 | ||
| 2168 | 2011.07.15 22:37 | modify | 723 | 0.10 | 0.80590 | 0.79700 | 0.81590 | ||
| 2169 | 2011.07.15 22:39 | close | 723 | 0.10 | 0.80824 | 0.79700 | 0.81590 | 17.36 | 12269.18 |
| 2170 | 2011.07.15 22:46 | buy | 724 | 0.10 | 0.80621 | 0.00000 | 0.00000 | ||
| 2171 | 2011.07.15 22:46 | modify | 724 | 0.10 | 0.80621 | 0.79731 | 0.81621 | ||
| 2172 | 2011.07.18 00:15 | close | 724 | 0.10 | 0.80634 | 0.79731 | 0.81621 | 0.93 | 12270.12 |
| 2173 | 2011.07.18 00:45 | sell | 725 | 0.10 | 0.80754 | 0.00000 | 0.00000 | ||
| 2174 | 2011.07.18 00:45 | modify | 725 | 0.10 | 0.80754 | 0.81644 | 0.79754 | ||
| 2175 | 2011.07.18 02:24 | close | 725 | 0.10 | 0.80750 | 0.81644 | 0.79754 | 0.01 | 12270.13 |
| 2176 | 2011.07.18 23:49 | buy | 726 | 0.10 | 0.80899 | 0.00000 | 0.00000 | ||
| 2177 | 2011.07.18 23:49 | modify | 726 | 0.10 | 0.80899 | 0.80009 | 0.81899 | ||
| 2178 | 2011.07.19 00:07 | close | 726 | 0.10 | 0.80970 | 0.80009 | 0.81899 | 5.30 | 12275.43 |
| 2179 | 2011.07.19 23:06 | buy | 727 | 0.10 | 0.81152 | 0.00000 | 0.00000 | ||
| 2180 | 2011.07.19 23:06 | modify | 727 | 0.10 | 0.81152 | 0.80262 | 0.82152 | ||
| 2181 | 2011.07.19 23:10 | close | 727 | 0.10 | 0.81225 | 0.80262 | 0.82152 | 5.21 | 12280.64 |
| 2182 | 2011.07.22 22:33 | buy | 728 | 0.10 | 0.81900 | 0.00000 | 0.00000 | ||
| 2183 | 2011.07.22 22:33 | modify | 728 | 0.10 | 0.81900 | 0.81010 | 0.82900 | ||
| 2184 | 2011.07.25 00:00 | close | 728 | 0.10 | 0.82000 | 0.81010 | 0.82900 | 7.49 | 12288.13 |
| 2185 | 2011.07.25 00:08 | sell | 729 | 0.10 | 0.82104 | 0.00000 | 0.00000 | ||
| 2186 | 2011.07.25 00:08 | modify | 729 | 0.10 | 0.82104 | 0.82994 | 0.81104 | ||
| 2187 | 2011.07.25 00:30 | close | 729 | 0.10 | 0.82080 | 0.82994 | 0.81104 | 1.52 | 12289.65 |
| 2188 | 2011.07.26 00:44 | buy | 730 | 0.10 | 0.81760 | 0.00000 | 0.00000 | ||
| 2189 | 2011.07.26 00:44 | modify | 730 | 0.10 | 0.81760 | 0.80870 | 0.82760 | ||
| 2190 | 2011.07.26 03:04 | close | 730 | 0.10 | 0.81761 | 0.80870 | 0.82760 | -0.22 | 12289.43 |
| 2191 | 2011.07.26 22:22 | buy | 731 | 0.10 | 0.82046 | 0.00000 | 0.00000 | ||
| 2192 | 2011.07.26 22:22 | modify | 731 | 0.10 | 0.82046 | 0.81156 | 0.83046 | ||
| 2193 | 2011.07.26 22:42 | close | 731 | 0.10 | 0.82094 | 0.81156 | 0.83046 | 3.33 | 12292.76 |
| 2194 | 2011.07.26 23:06 | buy | 732 | 0.10 | 0.81962 | 0.00000 | 0.00000 | ||
| 2195 | 2011.07.26 23:06 | modify | 732 | 0.10 | 0.81962 | 0.81072 | 0.82962 | ||
| 2196 | 2011.07.26 23:06 | close | 732 | 0.10 | 0.82108 | 0.81072 | 0.82962 | 10.72 | 12303.48 |
| 2197 | 2011.07.28 22:59 | buy | 733 | 0.10 | 0.82557 | 0.00000 | 0.00000 | ||
| 2198 | 2011.07.28 22:59 | modify | 733 | 0.10 | 0.82557 | 0.81667 | 0.83557 | ||
| 2199 | 2011.07.28 23:14 | close | 733 | 0.10 | 0.82636 | 0.81667 | 0.83557 | 5.67 | 12309.15 |
| 2200 | 2011.07.29 22:53 | buy | 734 | 0.10 | 0.83850 | 0.00000 | 0.00000 | ||
| 2201 | 2011.07.29 22:53 | modify | 734 | 0.10 | 0.83850 | 0.82960 | 0.84850 | ||
| 2202 | 2011.08.01 00:25 | close | 734 | 0.10 | 0.84099 | 0.82960 | 0.84850 | 18.74 | 12327.90 |
| 2203 | 2011.08.01 23:44 | buy | 735 | 0.10 | 0.83703 | 0.00000 | 0.00000 | ||
| 2204 | 2011.08.01 23:44 | modify | 735 | 0.10 | 0.83703 | 0.82813 | 0.84703 | ||
| 2205 | 2011.08.02 00:05 | close | 735 | 0.10 | 0.83749 | 0.82813 | 0.84703 | 3.42 | 12331.32 |
| 2206 | 2011.08.02 22:14 | sell | 736 | 0.10 | 0.83370 | 0.00000 | 0.00000 | ||
| 2207 | 2011.08.02 22:14 | modify | 736 | 0.10 | 0.83370 | 0.84260 | 0.82370 | ||
| 2208 | 2011.08.02 22:35 | close | 736 | 0.10 | 0.83354 | 0.84260 | 0.82370 | 0.92 | 12332.24 |
| 2209 | 2011.08.03 00:02 | buy | 737 | 0.10 | 0.83049 | 0.00000 | 0.00000 | ||
| 2210 | 2011.08.03 00:02 | modify | 737 | 0.10 | 0.83049 | 0.82159 | 0.84049 | ||
| 2211 | 2011.08.03 09:41 | close | 737 | 0.10 | 0.83051 | 0.82159 | 0.84049 | -0.14 | 12332.10 |
| 2212 | 2011.08.04 22:43 | sell | 738 | 0.10 | 0.82061 | 0.00000 | 0.00000 | ||
| 2213 | 2011.08.04 22:43 | modify | 738 | 0.10 | 0.82061 | 0.82951 | 0.81061 | ||
| 2214 | 2011.08.04 23:05 | close | 738 | 0.10 | 0.81934 | 0.82951 | 0.81061 | 9.29 | 12341.39 |
| 2215 | 2011.08.05 00:38 | buy | 739 | 0.10 | 0.81495 | 0.00000 | 0.00000 | ||
| 2216 | 2011.08.05 00:38 | modify | 739 | 0.10 | 0.81495 | 0.80605 | 0.82495 | ||
| 2217 | 2011.08.05 02:19 | close | 739 | 0.10 | 0.81500 | 0.80605 | 0.82495 | 0.09 | 12341.48 |
| 2218 | 2011.08.05 22:55 | buy | 740 | 0.10 | 0.82140 | 0.00000 | 0.00000 | ||
| 2219 | 2011.08.05 22:55 | modify | 740 | 0.10 | 0.82140 | 0.81250 | 0.83140 | ||
| 2220 | 2011.08.05 22:55 | s/l | 740 | 0.10 | 0.81250 | 0.81250 | 0.83140 | -67.44 | 12274.04 |
| 2221 | 2011.08.08 00:13 | buy | 741 | 0.10 | 0.82486 | 0.00000 | 0.00000 | ||
| 2222 | 2011.08.08 00:13 | modify | 741 | 0.10 | 0.82486 | 0.81596 | 0.83486 | ||
| 2223 | 2011.08.08 00:59 | close | 741 | 0.10 | 0.82495 | 0.81596 | 0.83486 | 0.39 | 12274.43 |
| 2224 | 2011.08.08 00:59 | sell | 742 | 0.10 | 0.82548 | 0.00000 | 0.00000 | ||
| 2225 | 2011.08.08 00:59 | modify | 742 | 0.10 | 0.82548 | 0.83438 | 0.81548 | ||
| 2226 | 2011.08.08 01:03 | close | 742 | 0.10 | 0.82345 | 0.83438 | 0.81548 | 15.03 | 12289.46 |
| 2227 | 2011.08.08 22:03 | buy | 743 | 0.10 | 0.81593 | 0.00000 | 0.00000 | ||
| 2228 | 2011.08.08 22:03 | modify | 743 | 0.10 | 0.81593 | 0.80703 | 0.82593 | ||
| 2229 | 2011.08.08 22:36 | close | 743 | 0.10 | 0.81594 | 0.80703 | 0.82593 | -0.22 | 12289.24 |
| 2230 | 2011.08.09 00:12 | buy | 744 | 0.10 | 0.81290 | 0.00000 | 0.00000 | ||
| 2231 | 2011.08.09 00:12 | modify | 744 | 0.10 | 0.81290 | 0.80400 | 0.82290 | ||
| 2232 | 2011.08.09 02:08 | close | 744 | 0.10 | 0.81291 | 0.80400 | 0.82290 | -0.22 | 12289.02 |
| 2233 | 2011.08.09 23:08 | buy | 745 | 0.10 | 0.81686 | 0.00000 | 0.00000 | ||
| 2234 | 2011.08.09 23:08 | modify | 745 | 0.10 | 0.81686 | 0.80796 | 0.82686 | ||
| 2235 | 2011.08.09 23:08 | close | 745 | 0.10 | 0.81926 | 0.80796 | 0.82686 | 17.82 | 12306.84 |
| 2236 | 2011.08.09 23:08 | sell | 746 | 0.10 | 0.82030 | 0.00000 | 0.00000 | ||
| 2237 | 2011.08.09 23:08 | modify | 746 | 0.10 | 0.82030 | 0.82920 | 0.81030 | ||
| 2238 | 2011.08.09 23:40 | close | 746 | 0.10 | 0.82016 | 0.82920 | 0.81030 | 0.77 | 12307.61 |
| 2239 | 2011.08.10 00:14 | sell | 747 | 0.10 | 0.82292 | 0.00000 | 0.00000 | ||
| 2240 | 2011.08.10 00:14 | modify | 747 | 0.10 | 0.82292 | 0.83182 | 0.81292 | ||
| 2241 | 2011.08.10 00:27 | close | 747 | 0.10 | 0.82124 | 0.83182 | 0.81292 | 12.38 | 12319.99 |
| 2242 | 2011.08.11 22:44 | buy | 748 | 0.10 | 0.81784 | 0.00000 | 0.00000 | ||
| 2243 | 2011.08.11 22:44 | modify | 748 | 0.10 | 0.81784 | 0.80894 | 0.82784 | ||
| 2244 | 2011.08.11 22:55 | close | 748 | 0.10 | 0.81970 | 0.80894 | 0.82784 | 13.74 | 12333.73 |
| 2245 | 2011.08.11 23:37 | buy | 749 | 0.10 | 0.81702 | 0.00000 | 0.00000 | ||
| 2246 | 2011.08.11 23:37 | modify | 749 | 0.10 | 0.81702 | 0.80812 | 0.82702 | ||
| 2247 | 2011.08.12 00:26 | close | 749 | 0.10 | 0.81704 | 0.80812 | 0.82702 | 0.10 | 12333.83 |
| 2248 | 2011.08.12 00:26 | sell | 750 | 0.10 | 0.81796 | 0.00000 | 0.00000 | ||
| 2249 | 2011.08.12 00:26 | modify | 750 | 0.10 | 0.81796 | 0.82686 | 0.80796 | ||
| 2250 | 2011.08.12 00:53 | close | 750 | 0.10 | 0.81700 | 0.82686 | 0.80796 | 6.95 | 12340.78 |
| 2251 | 2011.08.15 23:13 | buy | 751 | 0.10 | 0.81377 | 0.00000 | 0.00000 | ||
| 2252 | 2011.08.15 23:13 | modify | 751 | 0.10 | 0.81377 | 0.80487 | 0.82377 | ||
| 2253 | 2011.08.15 23:17 | close | 751 | 0.10 | 0.81556 | 0.80487 | 0.82377 | 13.22 | 12354.00 |
| 2254 | 2011.08.15 23:54 | sell | 752 | 0.10 | 0.81712 | 0.00000 | 0.00000 | ||
| 2255 | 2011.08.15 23:54 | modify | 752 | 0.10 | 0.81712 | 0.82602 | 0.80712 | ||
| 2256 | 2011.08.16 02:21 | close | 752 | 0.10 | 0.81710 | 0.82602 | 0.80712 | -0.95 | 12353.06 |
| 2257 | 2011.08.16 23:21 | buy | 753 | 0.10 | 0.81858 | 0.00000 | 0.00000 | ||
| 2258 | 2011.08.16 23:21 | modify | 753 | 0.10 | 0.81858 | 0.80968 | 0.82858 | ||
| 2259 | 2011.08.16 23:45 | close | 753 | 0.10 | 0.82004 | 0.80968 | 0.82858 | 10.73 | 12363.79 |
| 2260 | 2011.08.17 00:59 | buy | 754 | 0.10 | 0.81928 | 0.00000 | 0.00000 | ||
| 2261 | 2011.08.17 01:00 | modify | 754 | 0.10 | 0.81928 | 0.81038 | 0.82928 | ||
| 2262 | 2011.08.17 01:15 | close | 754 | 0.10 | 0.82001 | 0.81038 | 0.82928 | 5.22 | 12369.01 |
| 2263 | 2011.08.19 00:29 | buy | 755 | 0.10 | 0.81352 | 0.00000 | 0.00000 | ||
| 2264 | 2011.08.19 00:29 | modify | 755 | 0.10 | 0.81352 | 0.80462 | 0.82352 | ||
| 2265 | 2011.08.19 00:51 | close | 755 | 0.10 | 0.81360 | 0.80462 | 0.82352 | 0.31 | 12369.32 |
| 2266 | 2011.08.19 00:57 | sell | 756 | 0.10 | 0.81458 | 0.00000 | 0.00000 | ||
| 2267 | 2011.08.19 00:57 | modify | 756 | 0.10 | 0.81458 | 0.82348 | 0.80458 | ||
| 2268 | 2011.08.19 01:20 | close | 756 | 0.10 | 0.81447 | 0.82348 | 0.80458 | 0.54 | 12369.86 |
| 2269 | 2011.08.22 00:41 | sell | 757 | 0.10 | 0.81100 | 0.00000 | 0.00000 | ||
| 2270 | 2011.08.22 00:41 | modify | 757 | 0.10 | 0.81100 | 0.81990 | 0.80100 | ||
| 2271 | 2011.08.22 01:27 | close | 757 | 0.10 | 0.81094 | 0.81990 | 0.80100 | 0.16 | 12370.02 |
| 2272 | 2011.08.22 22:46 | buy | 758 | 0.10 | 0.81475 | 0.00000 | 0.00000 | ||
| 2273 | 2011.08.22 22:46 | modify | 758 | 0.10 | 0.81475 | 0.80585 | 0.82475 | ||
| 2274 | 2011.08.22 22:48 | close | 758 | 0.10 | 0.81557 | 0.80585 | 0.82475 | 5.90 | 12375.92 |
| 2275 | 2011.08.22 22:54 | buy | 759 | 0.10 | 0.81433 | 0.00000 | 0.00000 | ||
| 2276 | 2011.08.22 22:54 | modify | 759 | 0.10 | 0.81433 | 0.80543 | 0.82433 | ||
| 2277 | 2011.08.22 23:40 | close | 759 | 0.10 | 0.81539 | 0.80543 | 0.82433 | 7.71 | 12383.63 |
| 2278 | 2011.08.23 00:11 | buy | 760 | 0.10 | 0.81402 | 0.00000 | 0.00000 | ||
| 2279 | 2011.08.23 00:11 | modify | 760 | 0.10 | 0.81402 | 0.80512 | 0.82402 | ||
| 2280 | 2011.08.23 00:30 | close | 760 | 0.10 | 0.81476 | 0.80512 | 0.82402 | 5.29 | 12388.92 |
| 2281 | 2011.08.23 23:58 | buy | 761 | 0.10 | 0.82439 | 0.00000 | 0.00000 | ||
| 2282 | 2011.08.23 23:58 | modify | 761 | 0.10 | 0.82439 | 0.81549 | 0.83439 | ||
| 2283 | 2011.08.24 00:00 | close | 761 | 0.10 | 0.82501 | 0.81549 | 0.83439 | 4.63 | 12393.55 |
| 2284 | 2011.08.24 00:03 | buy | 762 | 0.10 | 0.82415 | 0.00000 | 0.00000 | ||
| 2285 | 2011.08.24 00:03 | modify | 762 | 0.10 | 0.82415 | 0.81525 | 0.83415 | ||
| 2286 | 2011.08.24 00:31 | close | 762 | 0.10 | 0.82418 | 0.81525 | 0.83415 | -0.06 | 12393.49 |
| 2287 | 2011.08.25 22:53 | buy | 763 | 0.10 | 0.81568 | 0.00000 | 0.00000 | ||
| 2288 | 2011.08.25 22:53 | modify | 763 | 0.10 | 0.81568 | 0.80678 | 0.82568 | ||
| 2289 | 2011.08.25 22:55 | close | 763 | 0.10 | 0.81669 | 0.80678 | 0.82568 | 7.33 | 12400.82 |
| 2290 | 2011.08.26 22:26 | buy | 764 | 0.10 | 0.82435 | 0.00000 | 0.00000 | ||
| 2291 | 2011.08.26 22:26 | modify | 764 | 0.10 | 0.82435 | 0.81545 | 0.83435 | ||
| 2292 | 2011.08.26 22:50 | close | 764 | 0.10 | 0.82440 | 0.81545 | 0.83435 | 0.09 | 12400.91 |
| 2293 | 2011.08.26 22:56 | buy | 765 | 0.10 | 0.82326 | 0.00000 | 0.00000 | ||
| 2294 | 2011.08.26 22:56 | modify | 765 | 0.10 | 0.82326 | 0.81436 | 0.83326 | ||
| 2295 | 2011.08.29 00:00 | close | 765 | 0.10 | 0.82456 | 0.81436 | 0.83326 | 9.76 | 12410.67 |
| 2296 | 2011.09.05 00:00 | buy | 766 | 0.10 | 0.83138 | 0.00000 | 0.00000 | ||
| 2297 | 2011.09.05 00:00 | modify | 766 | 0.10 | 0.83138 | 0.82248 | 0.84138 | ||
| 2298 | 2011.09.05 00:26 | close | 766 | 0.10 | 0.83259 | 0.82248 | 0.84138 | 8.84 | 12419.51 |
| 2299 | 2011.09.06 00:47 | buy | 767 | 0.10 | 0.82247 | 0.00000 | 0.00000 | ||
| 2300 | 2011.09.06 00:47 | modify | 767 | 0.10 | 0.82247 | 0.81357 | 0.83247 | ||
| 2301 | 2011.09.06 03:38 | close | 767 | 0.10 | 0.82248 | 0.81357 | 0.83247 | -0.22 | 12419.29 |
| 2302 | 2011.09.06 22:23 | sell | 768 | 0.10 | 0.81439 | 0.00000 | 0.00000 | ||
| 2303 | 2011.09.06 22:23 | modify | 768 | 0.10 | 0.81439 | 0.82329 | 0.80439 | ||
| 2304 | 2011.09.06 22:47 | close | 768 | 0.10 | 0.81430 | 0.82329 | 0.80439 | 0.39 | 12419.68 |
| 2305 | 2011.09.07 00:47 | sell | 769 | 0.10 | 0.81718 | 0.00000 | 0.00000 | ||
| 2306 | 2011.09.07 00:47 | modify | 769 | 0.10 | 0.81718 | 0.82608 | 0.80718 | ||
| 2307 | 2011.09.07 01:06 | close | 769 | 0.10 | 0.81675 | 0.82608 | 0.80718 | 2.96 | 12422.64 |
| 2308 | 2011.09.08 22:00 | buy | 770 | 0.10 | 0.82124 | 0.00000 | 0.00000 | ||
| 2309 | 2011.09.08 22:00 | modify | 770 | 0.10 | 0.82124 | 0.81234 | 0.83124 | ||
| 2310 | 2011.09.08 22:15 | close | 770 | 0.10 | 0.82214 | 0.81234 | 0.83124 | 6.50 | 12429.14 |
| 2311 | 2011.09.08 22:57 | buy | 771 | 0.10 | 0.82050 | 0.00000 | 0.00000 | ||
| 2312 | 2011.09.08 22:57 | modify | 771 | 0.10 | 0.82050 | 0.81160 | 0.83050 | ||
| 2313 | 2011.09.08 23:26 | close | 771 | 0.10 | 0.82181 | 0.81160 | 0.83050 | 9.60 | 12438.74 |
| 2314 | 2011.09.09 00:08 | sell | 772 | 0.10 | 0.82314 | 0.00000 | 0.00000 | ||
| 2315 | 2011.09.09 00:08 | modify | 772 | 0.10 | 0.82314 | 0.83204 | 0.81314 | ||
| 2316 | 2011.09.09 13:44 | close | 772 | 0.10 | 0.82312 | 0.83204 | 0.81314 | -0.14 | 12438.60 |
| 2317 | 2011.09.09 22:53 | buy | 773 | 0.10 | 0.81709 | 0.00000 | 0.00000 | ||
| 2318 | 2011.09.09 22:53 | modify | 773 | 0.10 | 0.81709 | 0.80819 | 0.82709 | ||
| 2319 | 2011.09.12 00:30 | close | 773 | 0.10 | 0.81743 | 0.80819 | 0.82709 | 2.51 | 12441.12 |
| 2320 | 2011.09.12 22:14 | sell | 774 | 0.10 | 0.81725 | 0.00000 | 0.00000 | ||
| 2321 | 2011.09.12 22:14 | modify | 774 | 0.10 | 0.81725 | 0.82615 | 0.80725 | ||
| 2322 | 2011.09.12 22:15 | close | 774 | 0.10 | 0.81605 | 0.82615 | 0.80725 | 8.76 | 12449.88 |
| 2323 | 2011.09.12 23:29 | sell | 775 | 0.10 | 0.81820 | 0.00000 | 0.00000 | ||
| 2324 | 2011.09.12 23:29 | modify | 775 | 0.10 | 0.81820 | 0.82710 | 0.80820 | ||
| 2325 | 2011.09.12 23:50 | close | 775 | 0.10 | 0.81808 | 0.82710 | 0.80820 | 0.61 | 12450.49 |
| 2326 | 2011.09.13 00:23 | sell | 776 | 0.10 | 0.81914 | 0.00000 | 0.00000 | ||
| 2327 | 2011.09.13 00:23 | modify | 776 | 0.10 | 0.81914 | 0.82804 | 0.80914 | ||
| 2328 | 2011.09.13 00:40 | close | 776 | 0.10 | 0.81892 | 0.82804 | 0.80914 | 1.37 | 12451.86 |
| 2329 | 2011.09.13 22:59 | buy | 777 | 0.10 | 0.81039 | 0.00000 | 0.00000 | ||
| 2330 | 2011.09.13 22:59 | modify | 777 | 0.10 | 0.81039 | 0.80149 | 0.82039 | ||
| 2331 | 2011.09.13 23:24 | close | 777 | 0.10 | 0.81157 | 0.80149 | 0.82039 | 8.61 | 12460.47 |
| 2332 | 2011.09.19 00:00 | buy | 778 | 0.10 | 0.80913 | 0.00000 | 0.00000 | ||
| 2333 | 2011.09.19 00:00 | modify | 778 | 0.10 | 0.80913 | 0.80023 | 0.81913 | ||
| 2334 | 2011.09.19 00:30 | close | 778 | 0.10 | 0.80966 | 0.80023 | 0.81913 | 3.71 | 12464.18 |
| 2335 | 2011.09.19 00:30 | sell | 779 | 0.10 | 0.81050 | 0.00000 | 0.00000 | ||
| 2336 | 2011.09.19 00:30 | modify | 779 | 0.10 | 0.81050 | 0.81940 | 0.80050 | ||
| 2337 | 2011.09.19 01:07 | close | 779 | 0.10 | 0.81041 | 0.81940 | 0.80050 | 0.39 | 12464.57 |
| 2338 | 2011.09.19 22:33 | buy | 780 | 0.10 | 0.81601 | 0.00000 | 0.00000 | ||
| 2339 | 2011.09.19 22:33 | modify | 780 | 0.10 | 0.81601 | 0.80711 | 0.82601 | ||
| 2340 | 2011.09.19 22:53 | close | 780 | 0.10 | 0.81633 | 0.80711 | 0.82601 | 2.13 | 12466.70 |
| 2341 | 2011.09.19 23:16 | buy | 781 | 0.10 | 0.81458 | 0.00000 | 0.00000 | ||
| 2342 | 2011.09.19 23:16 | modify | 781 | 0.10 | 0.81458 | 0.80568 | 0.82458 | ||
| 2343 | 2011.09.19 23:35 | close | 781 | 0.10 | 0.81544 | 0.80568 | 0.82458 | 6.20 | 12472.90 |
| 2344 | 2011.09.20 00:21 | buy | 782 | 0.10 | 0.81471 | 0.00000 | 0.00000 | ||
| 2345 | 2011.09.20 00:21 | modify | 782 | 0.10 | 0.81471 | 0.80581 | 0.82471 | ||
| 2346 | 2011.09.20 01:51 | close | 782 | 0.10 | 0.81487 | 0.80581 | 0.82471 | 0.92 | 12473.82 |
| 2347 | 2011.09.20 22:37 | sell | 783 | 0.10 | 0.81648 | 0.00000 | 0.00000 | ||
| 2348 | 2011.09.20 22:37 | modify | 783 | 0.10 | 0.81648 | 0.82538 | 0.80648 | ||
| 2349 | 2011.09.20 23:05 | close | 783 | 0.10 | 0.81641 | 0.82538 | 0.80648 | 0.23 | 12474.05 |
| 2350 | 2011.09.22 22:09 | buy | 784 | 0.10 | 0.79999 | 0.00000 | 0.00000 | ||
| 2351 | 2011.09.22 22:09 | modify | 784 | 0.10 | 0.79999 | 0.79109 | 0.80999 | ||
| 2352 | 2011.09.22 22:18 | close | 784 | 0.10 | 0.80265 | 0.79109 | 0.80999 | 19.78 | 12493.83 |
| 2353 | 2011.09.23 22:52 | buy | 785 | 0.10 | 0.79723 | 0.00000 | 0.00000 | ||
| 2354 | 2011.09.23 22:52 | modify | 785 | 0.10 | 0.79723 | 0.78833 | 0.80723 | ||
| 2355 | 2011.09.26 00:37 | close | 785 | 0.10 | 0.79728 | 0.78833 | 0.80723 | 0.32 | 12494.15 |
| 2356 | 2011.09.26 00:39 | sell | 786 | 0.10 | 0.79743 | 0.00000 | 0.00000 | ||
| 2357 | 2011.09.26 00:39 | modify | 786 | 0.10 | 0.79743 | 0.80633 | 0.78743 | ||
| 2358 | 2011.09.26 01:00 | close | 786 | 0.10 | 0.79695 | 0.80633 | 0.78743 | 3.34 | 12497.49 |
| 2359 | 2011.09.26 23:53 | buy | 787 | 0.10 | 0.79855 | 0.00000 | 0.00000 | ||
| 2360 | 2011.09.26 23:53 | modify | 787 | 0.10 | 0.79855 | 0.78965 | 0.80855 | ||
| 2361 | 2011.09.27 00:15 | close | 787 | 0.10 | 0.79864 | 0.78965 | 0.80855 | 0.63 | 12498.12 |
| 2362 | 2011.09.27 23:46 | buy | 788 | 0.10 | 0.80286 | 0.00000 | 0.00000 | ||
| 2363 | 2011.09.27 23:46 | modify | 788 | 0.10 | 0.80286 | 0.79396 | 0.81286 | ||
| 2364 | 2011.09.27 23:46 | close | 788 | 0.10 | 0.80514 | 0.79396 | 0.81286 | 16.91 | 12515.03 |
| 2365 | 2011.09.27 23:56 | buy | 789 | 0.10 | 0.80400 | 0.00000 | 0.00000 | ||
| 2366 | 2011.09.27 23:56 | modify | 789 | 0.10 | 0.80400 | 0.79510 | 0.81400 | ||
| 2367 | 2011.09.28 00:07 | close | 789 | 0.10 | 0.80516 | 0.79510 | 0.81400 | 8.70 | 12523.74 |
| 2368 | 2011.09.29 22:27 | buy | 790 | 0.10 | 0.79776 | 0.00000 | 0.00000 | ||
| 2369 | 2011.09.29 22:27 | modify | 790 | 0.10 | 0.79776 | 0.78886 | 0.80776 | ||
| 2370 | 2011.09.29 22:59 | close | 790 | 0.10 | 0.79820 | 0.78886 | 0.80776 | 3.03 | 12526.77 |
| 2371 | 2011.09.30 22:05 | sell | 791 | 0.10 | 0.80005 | 0.00000 | 0.00000 | ||
| 2372 | 2011.09.30 22:05 | modify | 791 | 0.10 | 0.80005 | 0.80895 | 0.79005 | ||
| 2373 | 2011.09.30 22:07 | close | 791 | 0.10 | 0.79861 | 0.80895 | 0.79005 | 10.57 | 12537.34 |
| 2374 | 2011.09.30 22:54 | buy | 792 | 0.10 | 0.79796 | 0.00000 | 0.00000 | ||
| 2375 | 2011.09.30 22:54 | modify | 792 | 0.10 | 0.79796 | 0.78906 | 0.80796 | ||
| 2376 | 2011.10.03 00:00 | close | 792 | 0.10 | 0.79956 | 0.78906 | 0.80796 | 12.03 | 12549.37 |
| 2377 | 2011.10.03 00:49 | sell | 793 | 0.10 | 0.80157 | 0.00000 | 0.00000 | ||
| 2378 | 2011.10.03 00:49 | modify | 793 | 0.10 | 0.80157 | 0.81047 | 0.79157 | ||
| 2379 | 2011.10.03 01:00 | close | 793 | 0.10 | 0.80077 | 0.81047 | 0.79157 | 5.74 | 12555.11 |
| 2380 | 2011.10.04 22:01 | sell | 794 | 0.10 | 0.80267 | 0.00000 | 0.00000 | ||
| 2381 | 2011.10.04 22:01 | modify | 794 | 0.10 | 0.80267 | 0.81157 | 0.79267 | ||
| 2382 | 2011.10.04 22:25 | close | 794 | 0.10 | 0.80196 | 0.81157 | 0.79267 | 5.07 | 12560.18 |
| 2383 | 2011.10.04 22:32 | buy | 795 | 0.10 | 0.80037 | 0.00000 | 0.00000 | ||
| 2384 | 2011.10.04 22:32 | modify | 795 | 0.10 | 0.80037 | 0.79147 | 0.81037 | ||
| 2385 | 2011.10.04 23:17 | close | 795 | 0.10 | 0.80039 | 0.79147 | 0.81037 | -0.14 | 12560.04 |
| 2386 | 2011.10.04 23:18 | sell | 796 | 0.10 | 0.80083 | 0.00000 | 0.00000 | ||
| 2387 | 2011.10.04 23:19 | modify | 796 | 0.10 | 0.80083 | 0.80973 | 0.79083 | ||
| 2388 | 2011.10.04 23:40 | close | 796 | 0.10 | 0.79988 | 0.80973 | 0.79083 | 6.87 | 12566.91 |
| 2389 | 2011.10.05 00:40 | buy | 797 | 0.10 | 0.79915 | 0.00000 | 0.00000 | ||
| 2390 | 2011.10.05 00:40 | modify | 797 | 0.10 | 0.79915 | 0.79025 | 0.80915 | ||
| 2391 | 2011.10.05 00:57 | close | 797 | 0.10 | 0.80021 | 0.79025 | 0.80915 | 7.71 | 12574.62 |
| 2392 | 2011.10.06 22:57 | buy | 798 | 0.10 | 0.79972 | 0.00000 | 0.00000 | ||
| 2393 | 2011.10.06 22:58 | modify | 798 | 0.10 | 0.79972 | 0.79082 | 0.80972 | ||
| 2394 | 2011.10.06 23:38 | close | 798 | 0.10 | 0.79977 | 0.79082 | 0.80972 | 0.09 | 12574.71 |
| 2395 | 2011.10.07 22:22 | sell | 799 | 0.10 | 0.80100 | 0.00000 | 0.00000 | ||
| 2396 | 2011.10.07 22:22 | modify | 799 | 0.10 | 0.80100 | 0.80990 | 0.79100 | ||
| 2397 | 2011.10.07 22:23 | close | 799 | 0.10 | 0.80008 | 0.80990 | 0.79100 | 6.65 | 12581.36 |
| 2398 | 2011.10.07 22:28 | sell | 800 | 0.10 | 0.80095 | 0.00000 | 0.00000 | ||
| 2399 | 2011.10.07 22:28 | modify | 800 | 0.10 | 0.80095 | 0.80985 | 0.79095 | ||
| 2400 | 2011.10.07 22:33 | close | 800 | 0.10 | 0.80007 | 0.80985 | 0.79095 | 6.34 | 12587.70 |
| 2401 | 2011.10.10 00:00 | buy | 801 | 0.10 | 0.79765 | 0.00000 | 0.00000 | ||
| 2402 | 2011.10.10 00:00 | modify | 801 | 0.10 | 0.79765 | 0.78875 | 0.80765 | ||
| 2403 | 2011.10.10 00:30 | close | 801 | 0.10 | 0.79824 | 0.78875 | 0.80765 | 4.16 | 12591.86 |
| 2404 | 2011.10.10 22:00 | sell | 802 | 0.10 | 0.80611 | 0.00000 | 0.00000 | ||
| 2405 | 2011.10.10 22:00 | modify | 802 | 0.10 | 0.80611 | 0.81501 | 0.79611 | ||
| 2406 | 2011.10.10 22:15 | close | 802 | 0.10 | 0.80536 | 0.81501 | 0.79611 | 5.37 | 12597.23 |
| 2407 | 2011.10.10 22:50 | buy | 803 | 0.10 | 0.80359 | 0.00000 | 0.00000 | ||
| 2408 | 2011.10.10 22:50 | modify | 803 | 0.10 | 0.80359 | 0.79469 | 0.81359 | ||
| 2409 | 2011.10.10 22:52 | close | 803 | 0.10 | 0.80512 | 0.79469 | 0.81359 | 11.25 | 12608.48 |
| 2410 | 2011.10.10 22:53 | buy | 804 | 0.10 | 0.80374 | 0.00000 | 0.00000 | ||
| 2411 | 2011.10.10 22:53 | modify | 804 | 0.10 | 0.80374 | 0.79484 | 0.81374 | ||
| 2412 | 2011.10.10 23:18 | close | 804 | 0.10 | 0.80505 | 0.79484 | 0.81374 | 9.59 | 12618.07 |
| 2413 | 2011.10.17 00:00 | buy | 805 | 0.10 | 0.81170 | 0.00000 | 0.00000 | ||
| 2414 | 2011.10.17 00:00 | modify | 805 | 0.10 | 0.81170 | 0.80280 | 0.82170 | ||
| 2415 | 2011.10.17 01:19 | close | 805 | 0.10 | 0.81171 | 0.80280 | 0.82170 | -0.21 | 12617.86 |
| 2416 | 2011.10.17 22:30 | sell | 806 | 0.10 | 0.81075 | 0.00000 | 0.00000 | ||
| 2417 | 2011.10.17 22:30 | modify | 806 | 0.10 | 0.81075 | 0.81965 | 0.80075 | ||
| 2418 | 2011.10.17 22:55 | close | 806 | 0.10 | 0.81019 | 0.81965 | 0.80075 | 3.94 | 12621.80 |
| 2419 | 2011.10.17 22:57 | buy | 807 | 0.10 | 0.80917 | 0.00000 | 0.00000 | ||
| 2420 | 2011.10.17 22:58 | modify | 807 | 0.10 | 0.80917 | 0.80027 | 0.81917 | ||
| 2421 | 2011.10.17 23:25 | close | 807 | 0.10 | 0.80994 | 0.80027 | 0.81917 | 5.52 | 12627.32 |
| 2422 | 2011.10.18 22:02 | buy | 808 | 0.10 | 0.80584 | 0.00000 | 0.00000 | ||
| 2423 | 2011.10.18 22:02 | modify | 808 | 0.10 | 0.80584 | 0.79694 | 0.81584 | ||
| 2424 | 2011.10.18 22:13 | close | 808 | 0.10 | 0.80712 | 0.79694 | 0.81584 | 9.36 | 12636.68 |
| 2425 | 2011.10.18 22:30 | buy | 809 | 0.10 | 0.80533 | 0.00000 | 0.00000 | ||
| 2426 | 2011.10.18 22:30 | modify | 809 | 0.10 | 0.80533 | 0.79643 | 0.81533 | ||
| 2427 | 2011.10.18 22:31 | close | 809 | 0.10 | 0.80700 | 0.79643 | 0.81533 | 12.31 | 12648.99 |
| 2428 | 2011.10.18 22:35 | buy | 810 | 0.10 | 0.80545 | 0.00000 | 0.00000 | ||
| 2429 | 2011.10.18 22:35 | modify | 810 | 0.10 | 0.80545 | 0.79655 | 0.81545 | ||
| 2430 | 2011.10.18 22:38 | close | 810 | 0.10 | 0.80694 | 0.79655 | 0.81545 | 10.95 | 12659.94 |
| 2431 | 2011.10.18 22:59 | buy | 811 | 0.10 | 0.80587 | 0.00000 | 0.00000 | ||
| 2432 | 2011.10.18 22:59 | modify | 811 | 0.10 | 0.80587 | 0.79697 | 0.81587 | ||
| 2433 | 2011.10.18 23:06 | close | 811 | 0.10 | 0.80737 | 0.79697 | 0.81587 | 11.03 | 12670.97 |
| 2434 | 2011.10.19 00:58 | buy | 812 | 0.10 | 0.80521 | 0.00000 | 0.00000 | ||
| 2435 | 2011.10.19 00:58 | modify | 812 | 0.10 | 0.80521 | 0.79631 | 0.81521 | ||
| 2436 | 2011.10.19 01:12 | close | 812 | 0.10 | 0.80572 | 0.79631 | 0.81521 | 3.56 | 12674.53 |
| 2437 | 2011.10.20 22:24 | buy | 813 | 0.10 | 0.80502 | 0.00000 | 0.00000 | ||
| 2438 | 2011.10.20 22:24 | modify | 813 | 0.10 | 0.80502 | 0.79612 | 0.81502 | ||
| 2439 | 2011.10.20 22:43 | close | 813 | 0.10 | 0.80559 | 0.79612 | 0.81502 | 4.01 | 12678.54 |
| 2440 | 2011.10.20 22:43 | buy | 814 | 0.10 | 0.80350 | 0.00000 | 0.00000 | ||
| 2441 | 2011.10.20 22:43 | modify | 814 | 0.10 | 0.80350 | 0.79460 | 0.81350 | ||
| 2442 | 2011.10.20 22:46 | close | 814 | 0.10 | 0.80497 | 0.79460 | 0.81350 | 10.80 | 12689.34 |
| 2443 | 2011.10.24 00:29 | buy | 815 | 0.10 | 0.80718 | 0.00000 | 0.00000 | ||
| 2444 | 2011.10.24 00:30 | modify | 815 | 0.10 | 0.80718 | 0.79828 | 0.81718 | ||
| 2445 | 2011.10.24 01:00 | close | 815 | 0.10 | 0.80865 | 0.79828 | 0.81718 | 10.80 | 12700.14 |
| 2446 | 2011.10.24 22:01 | buy | 816 | 0.10 | 0.80894 | 0.00000 | 0.00000 | ||
| 2447 | 2011.10.24 22:01 | modify | 816 | 0.10 | 0.80894 | 0.80004 | 0.81894 | ||
| 2448 | 2011.10.24 22:21 | close | 816 | 0.10 | 0.80987 | 0.80004 | 0.81894 | 6.72 | 12706.86 |
| 2449 | 2011.10.28 22:43 | buy | 817 | 0.10 | 0.81473 | 0.00000 | 0.00000 | ||
| 2450 | 2011.10.28 22:43 | modify | 817 | 0.10 | 0.81473 | 0.80583 | 0.82473 | ||
| 2451 | 2011.10.31 01:42 | close | 817 | 0.10 | 0.81477 | 0.80583 | 0.82473 | 0.25 | 12707.11 |
| 2452 | 2011.10.31 22:21 | buy | 818 | 0.10 | 0.80515 | 0.00000 | 0.00000 | ||
| 2453 | 2011.10.31 22:21 | modify | 818 | 0.10 | 0.80515 | 0.79625 | 0.81515 | ||
| 2454 | 2011.10.31 22:37 | close | 818 | 0.10 | 0.80605 | 0.79625 | 0.81515 | 6.50 | 12713.61 |
| 2455 | 2011.11.01 22:51 | buy | 819 | 0.10 | 0.80980 | 0.00000 | 0.00000 | ||
| 2456 | 2011.11.01 22:51 | modify | 819 | 0.10 | 0.80980 | 0.80090 | 0.81980 | ||
| 2457 | 2011.11.01 23:10 | close | 819 | 0.10 | 0.81013 | 0.80090 | 0.81980 | 2.20 | 12715.81 |
| 2458 | 2011.11.03 22:32 | buy | 820 | 0.10 | 0.79832 | 0.00000 | 0.00000 | ||
| 2459 | 2011.11.03 22:32 | modify | 820 | 0.10 | 0.79832 | 0.78942 | 0.80832 | ||
| 2460 | 2011.11.03 22:36 | close | 820 | 0.10 | 0.80025 | 0.78942 | 0.80832 | 14.27 | 12730.08 |
| 2461 | 2011.11.03 22:50 | sell | 821 | 0.10 | 0.80140 | 0.00000 | 0.00000 | ||
| 2462 | 2011.11.03 22:50 | modify | 821 | 0.10 | 0.80140 | 0.81030 | 0.79140 | ||
| 2463 | 2011.11.03 22:51 | close | 821 | 0.10 | 0.80040 | 0.81030 | 0.79140 | 7.26 | 12737.34 |
| 2464 | 2011.11.03 22:51 | sell | 822 | 0.10 | 0.80138 | 0.00000 | 0.00000 | ||
| 2465 | 2011.11.03 22:51 | modify | 822 | 0.10 | 0.80138 | 0.81028 | 0.79138 | ||
| 2466 | 2011.11.03 23:02 | close | 822 | 0.10 | 0.80032 | 0.81028 | 0.79138 | 7.71 | 12745.05 |
| 2467 | 2011.11.14 00:00 | sell | 823 | 0.10 | 0.79725 | 0.00000 | 0.00000 | ||
| 2468 | 2011.11.14 00:00 | modify | 823 | 0.10 | 0.79725 | 0.80615 | 0.78725 | ||
| 2469 | 2011.11.14 00:55 | close | 823 | 0.10 | 0.79723 | 0.80615 | 0.78725 | -0.14 | 12744.91 |
| 2470 | 2011.11.14 00:55 | buy | 824 | 0.10 | 0.79718 | 0.00000 | 0.00000 | ||
| 2471 | 2011.11.14 00:55 | modify | 824 | 0.10 | 0.79718 | 0.78828 | 0.80718 | ||
| 2472 | 2011.11.14 01:07 | close | 824 | 0.10 | 0.79853 | 0.78828 | 0.80718 | 9.89 | 12754.80 |
| 2473 | 2011.11.14 23:05 | buy | 825 | 0.10 | 0.78695 | 0.00000 | 0.00000 | ||
| 2474 | 2011.11.14 23:05 | modify | 825 | 0.10 | 0.78695 | 0.77805 | 0.79695 | ||
| 2475 | 2011.11.14 23:05 | close | 825 | 0.10 | 0.79284 | 0.77805 | 0.79695 | 44.15 | 12798.95 |
| 2476 | 2011.11.14 23:44 | buy | 826 | 0.10 | 0.79125 | 0.00000 | 0.00000 | ||
| 2477 | 2011.11.14 23:44 | modify | 826 | 0.10 | 0.79125 | 0.78235 | 0.80125 | ||
| 2478 | 2011.11.16 21:30 | s/l | 826 | 0.10 | 0.78235 | 0.78235 | 0.80125 | -66.96 | 12731.99 |
| 2479 | 2011.11.21 22:33 | buy | 827 | 0.10 | 0.77516 | 0.00000 | 0.00000 | ||
| 2480 | 2011.11.21 22:33 | modify | 827 | 0.10 | 0.77516 | 0.76626 | 0.78516 | ||
| 2481 | 2011.11.21 22:48 | close | 827 | 0.10 | 0.77576 | 0.76626 | 0.78516 | 4.24 | 12736.23 |
| 2482 | 2011.11.22 00:59 | sell | 828 | 0.10 | 0.77881 | 0.00000 | 0.00000 | ||
| 2483 | 2011.11.22 00:59 | modify | 828 | 0.10 | 0.77881 | 0.78771 | 0.76881 | ||
| 2484 | 2011.11.22 01:21 | close | 828 | 0.10 | 0.77874 | 0.78771 | 0.76881 | 0.24 | 12736.47 |
| 2485 | 2011.11.24 23:51 | buy | 829 | 0.10 | 0.77551 | 0.00000 | 0.00000 | ||
| 2486 | 2011.11.24 23:51 | modify | 829 | 0.10 | 0.77551 | 0.76661 | 0.78551 | ||
| 2487 | 2011.11.24 23:54 | close | 829 | 0.10 | 0.77638 | 0.76661 | 0.78551 | 6.28 | 12742.75 |
| 2488 | 2011.11.25 00:08 | buy | 830 | 0.10 | 0.77528 | 0.00000 | 0.00000 | ||
| 2489 | 2011.11.25 00:08 | modify | 830 | 0.10 | 0.77528 | 0.76638 | 0.78528 | ||
| 2490 | 2011.11.25 00:23 | close | 830 | 0.10 | 0.77610 | 0.76638 | 0.78528 | 5.90 | 12748.65 |
| 2491 | 2011.11.25 22:52 | sell | 831 | 0.10 | 0.77621 | 0.00000 | 0.00000 | ||
| 2492 | 2011.11.25 22:52 | modify | 831 | 0.10 | 0.77621 | 0.78511 | 0.76621 | ||
| 2493 | 2011.11.25 22:53 | close | 831 | 0.10 | 0.77536 | 0.78511 | 0.76621 | 6.12 | 12754.77 |
| 2494 | 2011.11.28 00:05 | sell | 832 | 0.10 | 0.78101 | 0.00000 | 0.00000 | ||
| 2495 | 2011.11.28 00:05 | modify | 832 | 0.10 | 0.78101 | 0.78991 | 0.77101 | ||
| 2496 | 2011.11.28 00:56 | close | 832 | 0.10 | 0.78095 | 0.78991 | 0.77101 | 0.16 | 12754.93 |
| 2497 | 2011.11.29 22:34 | buy | 833 | 0.10 | 0.78475 | 0.00000 | 0.00000 | ||
| 2498 | 2011.11.29 22:34 | modify | 833 | 0.10 | 0.78475 | 0.77585 | 0.79475 | ||
| 2499 | 2011.11.29 23:20 | close | 833 | 0.10 | 0.78512 | 0.77585 | 0.79475 | 2.50 | 12757.43 |
| 2500 | 2011.12.02 22:14 | buy | 834 | 0.10 | 0.79112 | 0.00000 | 0.00000 | ||
| 2501 | 2011.12.02 22:14 | modify | 834 | 0.10 | 0.79112 | 0.78222 | 0.80112 | ||
| 2502 | 2011.12.02 22:33 | close | 834 | 0.10 | 0.79258 | 0.78222 | 0.80112 | 10.72 | 12768.15 |
| 2503 | 2011.12.05 00:00 | sell | 835 | 0.10 | 0.79324 | 0.00000 | 0.00000 | ||
| 2504 | 2011.12.05 00:00 | modify | 835 | 0.10 | 0.79324 | 0.80214 | 0.78324 | ||
| 2505 | 2011.12.05 00:03 | close | 835 | 0.10 | 0.79222 | 0.80214 | 0.78324 | 7.40 | 12775.55 |
| 2506 | 2011.12.05 00:07 | sell | 836 | 0.10 | 0.79383 | 0.00000 | 0.00000 | ||
| 2507 | 2011.12.05 00:07 | modify | 836 | 0.10 | 0.79383 | 0.80273 | 0.78383 | ||
| 2508 | 2011.12.05 00:31 | close | 836 | 0.10 | 0.79382 | 0.80273 | 0.78383 | -0.21 | 12775.34 |
| 2509 | 2011.12.05 00:42 | buy | 837 | 0.10 | 0.79259 | 0.00000 | 0.00000 | ||
| 2510 | 2011.12.05 00:43 | modify | 837 | 0.10 | 0.79259 | 0.78369 | 0.80259 | ||
| 2511 | 2011.12.05 00:48 | close | 837 | 0.10 | 0.79335 | 0.78369 | 0.80259 | 5.44 | 12780.78 |
| 2512 | 2011.12.05 22:34 | buy | 838 | 0.10 | 0.79231 | 0.00000 | 0.00000 | ||
| 2513 | 2011.12.05 22:34 | modify | 838 | 0.10 | 0.79231 | 0.78341 | 0.80231 | ||
| 2514 | 2011.12.05 22:55 | close | 838 | 0.10 | 0.79293 | 0.78341 | 0.80231 | 4.39 | 12785.17 |
| 2515 | 2011.12.05 22:59 | buy | 839 | 0.10 | 0.79203 | 0.00000 | 0.00000 | ||
| 2516 | 2011.12.05 23:05 | modify | 839 | 0.10 | 0.79203 | 0.78313 | 0.80203 | ||
| 2517 | 2011.12.05 23:19 | close | 839 | 0.10 | 0.79292 | 0.78313 | 0.80203 | 6.43 | 12791.60 |
| 2518 | 2011.12.16 22:49 | sell | 840 | 0.10 | 0.79044 | 0.00000 | 0.00000 | ||
| 2519 | 2011.12.16 22:49 | modify | 840 | 0.10 | 0.79044 | 0.79934 | 0.78044 | ||
| 2520 | 2011.12.16 22:59 | close | 840 | 0.10 | 0.78916 | 0.79934 | 0.78044 | 9.37 | 12800.97 |
| 2521 | 2011.12.19 00:00 | sell | 841 | 0.10 | 0.79183 | 0.00000 | 0.00000 | ||
| 2522 | 2011.12.19 00:00 | modify | 841 | 0.10 | 0.79183 | 0.80073 | 0.78183 | ||
| 2523 | 2011.12.19 00:30 | close | 841 | 0.10 | 0.79121 | 0.80073 | 0.78183 | 4.39 | 12805.36 |
| 2524 | 2011.12.20 22:48 | buy | 842 | 0.10 | 0.79085 | 0.00000 | 0.00000 | ||
| 2525 | 2011.12.20 22:49 | modify | 842 | 0.10 | 0.79085 | 0.78195 | 0.80085 | ||
| 2526 | 2011.12.20 23:15 | close | 842 | 0.10 | 0.79092 | 0.78195 | 0.80085 | 0.24 | 12805.60 |
| 2527 | 2011.12.20 23:30 | buy | 843 | 0.10 | 0.78966 | 0.00000 | 0.00000 | ||
| 2528 | 2011.12.20 23:30 | modify | 843 | 0.10 | 0.78966 | 0.78076 | 0.79966 | ||
| 2529 | 2011.12.20 23:50 | close | 843 | 0.10 | 0.79024 | 0.78076 | 0.79966 | 4.09 | 12809.69 |
| 2530 | 2011.12.21 00:06 | buy | 844 | 0.10 | 0.78929 | 0.00000 | 0.00000 | ||
| 2531 | 2011.12.21 00:06 | modify | 844 | 0.10 | 0.78929 | 0.78039 | 0.79929 | ||
| 2532 | 2011.12.21 00:15 | close | 844 | 0.10 | 0.78990 | 0.78039 | 0.79929 | 4.31 | 12814.00 |
| 2533 | 2011.12.26 22:36 | buy | 845 | 0.10 | 0.78841 | 0.00000 | 0.00000 | ||
| 2534 | 2011.12.26 22:37 | modify | 845 | 0.10 | 0.78841 | 0.77951 | 0.79841 | ||
| 2535 | 2011.12.26 22:37 | close | 845 | 0.10 | 0.78975 | 0.77951 | 0.79841 | 9.82 | 12823.82 |
| 2536 | 2011.12.26 22:38 | buy | 846 | 0.10 | 0.78841 | 0.00000 | 0.00000 | ||
| 2537 | 2011.12.26 22:38 | modify | 846 | 0.10 | 0.78841 | 0.77951 | 0.79841 | ||
| 2538 | 2011.12.26 22:41 | close | 846 | 0.10 | 0.78936 | 0.77951 | 0.79841 | 6.88 | 12830.70 |
| 2539 | 2011.12.26 23:05 | buy | 847 | 0.10 | 0.78666 | 0.00000 | 0.00000 | ||
| 2540 | 2011.12.26 23:07 | modify | 847 | 0.10 | 0.78666 | 0.77776 | 0.79666 | ||
| 2541 | 2011.12.26 23:25 | close | 847 | 0.10 | 0.78903 | 0.77776 | 0.79666 | 17.60 | 12848.30 |
| 2542 | 2011.12.26 23:26 | sell | 848 | 0.10 | 0.79033 | 0.00000 | 0.00000 | ||
| 2543 | 2011.12.26 23:26 | modify | 848 | 0.10 | 0.79033 | 0.79923 | 0.78033 | ||
| 2544 | 2011.12.26 23:56 | close | 848 | 0.10 | 0.78917 | 0.79923 | 0.78033 | 8.46 | 12856.76 |
| 2545 | 2011.12.27 23:05 | buy | 849 | 0.10 | 0.78296 | 0.00000 | 0.00000 | ||
| 2546 | 2011.12.27 23:05 | modify | 849 | 0.10 | 0.78296 | 0.77406 | 0.79296 | ||
| 2547 | 2011.12.27 23:10 | close | 849 | 0.10 | 0.78641 | 0.77406 | 0.79296 | 25.74 | 12882.50 |
| 2548 | 2011.12.30 22:05 | sell | 850 | 0.10 | 0.79362 | 0.00000 | 0.00000 | ||
| 2549 | 2011.12.30 22:06 | modify | 850 | 0.10 | 0.79362 | 0.80252 | 0.78362 | ||
| 2550 | 2011.12.30 22:25 | close | 850 | 0.10 | 0.79300 | 0.80252 | 0.78362 | 4.39 | 12886.89 |
| 2551 | 2012.01.19 23:05 | buy | 851 | 0.10 | 0.81030 | 0.00000 | 0.00000 | ||
| 2552 | 2012.01.19 23:05 | modify | 851 | 0.10 | 0.81030 | 0.80140 | 0.82030 | ||
| 2553 | 2012.01.19 23:08 | close | 851 | 0.10 | 0.81133 | 0.80140 | 0.82030 | 7.48 | 12894.37 |
| 2554 | 2012.01.23 00:00 | sell | 852 | 0.10 | 0.81737 | 0.00000 | 0.00000 | ||
| 2555 | 2012.01.23 00:00 | modify | 852 | 0.10 | 0.81737 | 0.82627 | 0.80737 | ||
| 2556 | 2012.01.23 00:49 | close | 852 | 0.10 | 0.81733 | 0.82627 | 0.80737 | 0.01 | 12894.38 |
| 2557 | 2012.01.26 22:46 | sell | 853 | 0.10 | 0.82167 | 0.00000 | 0.00000 | ||
| 2558 | 2012.01.26 22:46 | modify | 853 | 0.10 | 0.82167 | 0.83057 | 0.81167 | ||
| 2559 | 2012.01.27 01:45 | close | 853 | 0.10 | 0.82166 | 0.83057 | 0.81167 | -1.02 | 12893.36 |
| 2560 | 2012.01.27 22:58 | sell | 854 | 0.10 | 0.82538 | 0.00000 | 0.00000 | ||
| 2561 | 2012.01.27 22:58 | modify | 854 | 0.10 | 0.82538 | 0.83428 | 0.81538 | ||
| 2562 | 2012.01.30 00:29 | close | 854 | 0.10 | 0.82435 | 0.83428 | 0.81538 | 6.67 | 12900.04 |
| 2563 | 2012.02.03 22:56 | buy | 855 | 0.10 | 0.82912 | 0.00000 | 0.00000 | ||
| 2564 | 2012.02.03 22:56 | modify | 855 | 0.10 | 0.82912 | 0.82022 | 0.83912 | ||
| 2565 | 2012.02.03 22:57 | close | 855 | 0.10 | 0.82994 | 0.82022 | 0.83912 | 5.90 | 12905.94 |
| 2566 | 2012.02.03 22:58 | buy | 856 | 0.10 | 0.82893 | 0.00000 | 0.00000 | ||
| 2567 | 2012.02.03 22:58 | modify | 856 | 0.10 | 0.82893 | 0.82003 | 0.83893 | ||
| 2568 | 2012.02.03 22:58 | close | 856 | 0.10 | 0.83000 | 0.82003 | 0.83893 | 7.78 | 12913.72 |
| 2569 | 2012.02.06 00:00 | buy | 857 | 0.10 | 0.82869 | 0.00000 | 0.00000 | ||
| 2570 | 2012.02.06 00:00 | modify | 857 | 0.10 | 0.82869 | 0.81979 | 0.83869 | ||
| 2571 | 2012.02.06 14:00 | close | 857 | 0.10 | 0.82870 | 0.81979 | 0.83869 | -0.22 | 12913.50 |
| 2572 | 2012.02.10 22:51 | buy | 858 | 0.10 | 0.82740 | 0.00000 | 0.00000 | ||
| 2573 | 2012.02.10 22:51 | modify | 858 | 0.10 | 0.82740 | 0.81850 | 0.83740 | ||
| 2574 | 2012.02.13 00:00 | close | 858 | 0.10 | 0.83065 | 0.81850 | 0.83740 | 24.47 | 12937.97 |
| 2575 | 2012.02.13 00:00 | sell | 859 | 0.10 | 0.83065 | 0.00000 | 0.00000 | ||
| 2576 | 2012.02.13 00:00 | modify | 859 | 0.10 | 0.83065 | 0.83955 | 0.82065 | ||
| 2577 | 2012.02.13 00:55 | close | 859 | 0.10 | 0.83062 | 0.83955 | 0.82065 | -0.06 | 12937.91 |
| 2578 | 2012.02.17 00:14 | sell | 860 | 0.10 | 0.83173 | 0.00000 | 0.00000 | ||
| 2579 | 2012.02.17 00:14 | modify | 860 | 0.10 | 0.83173 | 0.84063 | 0.82173 | ||
| 2580 | 2012.02.17 14:52 | close | 860 | 0.10 | 0.83172 | 0.84063 | 0.82173 | -0.22 | 12937.69 |
| 2581 | 2012.02.20 00:00 | sell | 861 | 0.10 | 0.83426 | 0.00000 | 0.00000 | ||
| 2582 | 2012.02.20 00:00 | modify | 861 | 0.10 | 0.83426 | 0.84316 | 0.82426 | ||
| 2583 | 2012.02.20 02:14 | close | 861 | 0.10 | 0.83417 | 0.84316 | 0.82426 | 0.39 | 12938.08 |
| 2584 | 2012.02.23 22:19 | sell | 862 | 0.10 | 0.83323 | 0.00000 | 0.00000 | ||
| 2585 | 2012.02.23 22:19 | modify | 862 | 0.10 | 0.83323 | 0.84213 | 0.82323 | ||
| 2586 | 2012.02.23 22:40 | close | 862 | 0.10 | 0.83317 | 0.84213 | 0.82323 | 0.16 | 12938.24 |
| 2587 | 2012.03.12 00:00 | buy | 863 | 0.10 | 0.81137 | 0.00000 | 0.00000 | ||
| 2588 | 2012.03.12 00:00 | modify | 863 | 0.10 | 0.81137 | 0.80247 | 0.82137 | ||
| 2589 | 2012.03.12 02:30 | close | 863 | 0.10 | 0.81138 | 0.80247 | 0.82137 | -0.21 | 12938.03 |
| 2590 | 2012.03.19 00:00 | sell | 864 | 0.10 | 0.81928 | 0.00000 | 0.00000 | ||
| 2591 | 2012.03.19 00:00 | modify | 864 | 0.10 | 0.81928 | 0.82818 | 0.80928 | ||
| 2592 | 2012.03.19 00:38 | close | 864 | 0.10 | 0.81924 | 0.82818 | 0.80928 | 0.01 | 12938.04 |
| 2593 | 2012.03.22 22:05 | sell | 865 | 0.10 | 0.80925 | 0.00000 | 0.00000 | ||
| 2594 | 2012.03.22 22:05 | modify | 865 | 0.10 | 0.80925 | 0.81815 | 0.79925 | ||
| 2595 | 2012.03.22 22:33 | close | 865 | 0.10 | 0.80920 | 0.81815 | 0.79925 | 0.09 | 12938.13 |
| 2596 | 2012.03.29 23:01 | buy | 866 | 0.10 | 0.81287 | 0.00000 | 0.00000 | ||
| 2597 | 2012.03.29 23:01 | modify | 866 | 0.10 | 0.81287 | 0.80397 | 0.82287 | ||
| 2598 | 2012.03.29 23:03 | close | 866 | 0.10 | 0.81457 | 0.80397 | 0.82287 | 12.53 | 12950.66 |
| 2599 | 2012.03.30 22:55 | buy | 867 | 0.10 | 0.81587 | 0.00000 | 0.00000 | ||
| 2600 | 2012.03.30 22:55 | modify | 867 | 0.10 | 0.81587 | 0.80697 | 0.82587 | ||
| 2601 | 2012.03.30 23:00 | close | 867 | 0.10 | 0.81648 | 0.80697 | 0.82587 | 4.32 | 12954.98 |
| 2602 | 2012.04.02 00:00 | sell | 868 | 0.10 | 0.81992 | 0.00000 | 0.00000 | ||
| 2603 | 2012.04.02 00:00 | modify | 868 | 0.10 | 0.81992 | 0.82882 | 0.80992 | ||
| 2604 | 2012.04.02 00:31 | close | 868 | 0.10 | 0.81990 | 0.82882 | 0.80992 | -0.14 | 12954.84 |
| 2605 | 2012.04.17 22:58 | buy | 869 | 0.10 | 0.81316 | 0.00000 | 0.00000 | ||
| 2606 | 2012.04.17 22:58 | modify | 869 | 0.10 | 0.81316 | 0.80426 | 0.82316 | ||
| 2607 | 2012.04.17 23:22 | close | 869 | 0.10 | 0.81347 | 0.80426 | 0.82316 | 2.05 | 12956.89 |
| 2608 | 2012.04.23 23:07 | buy | 870 | 0.10 | 0.80507 | 0.00000 | 0.00000 | ||
| 2609 | 2012.04.23 23:07 | modify | 870 | 0.10 | 0.80507 | 0.79617 | 0.81507 | ||
| 2610 | 2012.04.23 23:31 | close | 870 | 0.10 | 0.80509 | 0.79617 | 0.81507 | -0.14 | 12956.75 |
| 2611 | 2012.04.26 23:46 | buy | 871 | 0.10 | 0.80093 | 0.00000 | 0.00000 | ||
| 2612 | 2012.04.26 23:46 | modify | 871 | 0.10 | 0.80093 | 0.79203 | 0.81093 | ||
| 2613 | 2012.04.26 23:55 | close | 871 | 0.10 | 0.80154 | 0.79203 | 0.81093 | 4.31 | 12961.06 |
| 2614 | 2012.05.07 00:00 | buy | 872 | 0.10 | 0.78941 | 0.00000 | 0.00000 | ||
| 2615 | 2012.05.07 00:00 | modify | 872 | 0.10 | 0.78941 | 0.78051 | 0.79941 | ||
| 2616 | 2012.05.07 00:30 | close | 872 | 0.10 | 0.78942 | 0.78051 | 0.79941 | -0.21 | 12960.85 |
| 2617 | 2012.05.10 23:29 | buy | 873 | 0.10 | 0.78485 | 0.00000 | 0.00000 | ||
| 2618 | 2012.05.10 23:29 | modify | 873 | 0.10 | 0.78485 | 0.77595 | 0.79485 | ||
| 2619 | 2012.05.10 23:49 | close | 873 | 0.10 | 0.78554 | 0.77595 | 0.79485 | 4.91 | 12965.76 |
| 2620 | 2012.05.18 22:44 | sell | 874 | 0.10 | 0.77239 | 0.00000 | 0.00000 | ||
| 2621 | 2012.05.18 22:44 | modify | 874 | 0.10 | 0.77239 | 0.78129 | 0.76239 | ||
| 2622 | 2012.05.21 00:25 | close | 874 | 0.10 | 0.77234 | 0.78129 | 0.76239 | -0.72 | 12965.05 |
| 2623 | 2012.05.28 00:00 | sell | 875 | 0.10 | 0.77865 | 0.00000 | 0.00000 | ||
| 2624 | 2012.05.28 00:00 | modify | 875 | 0.10 | 0.77865 | 0.78755 | 0.76865 | ||
| 2625 | 2012.05.28 00:30 | close | 875 | 0.10 | 0.77796 | 0.78755 | 0.76865 | 4.92 | 12969.97 |
| 2626 | 2012.05.29 23:07 | buy | 876 | 0.10 | 0.77882 | 0.00000 | 0.00000 | ||
| 2627 | 2012.05.29 23:07 | modify | 876 | 0.10 | 0.77882 | 0.76992 | 0.78882 | ||
| 2628 | 2012.05.29 23:11 | close | 876 | 0.10 | 0.77952 | 0.76992 | 0.78882 | 4.99 | 12974.96 |
| 2629 | 2012.06.04 00:08 | buy | 877 | 0.10 | 0.78369 | 0.00000 | 0.00000 | ||
| 2630 | 2012.06.04 00:08 | modify | 877 | 0.10 | 0.78369 | 0.77479 | 0.79369 | ||
| 2631 | 2012.06.04 00:37 | close | 877 | 0.10 | 0.78370 | 0.77479 | 0.79369 | -0.21 | 12974.75 |
| 2632 | 2012.06.08 23:00 | buy | 878 | 0.10 | 0.79002 | 0.00000 | 0.00000 | ||
| 2633 | 2012.06.08 23:00 | modify | 878 | 0.10 | 0.79002 | 0.78112 | 0.80002 | ||
| 2634 | 2012.06.11 00:00 | close | 878 | 0.10 | 0.79414 | 0.78112 | 0.80002 | 31.03 | 13005.78 |
| 2635 | 2012.06.11 00:00 | sell | 879 | 0.10 | 0.79414 | 0.00000 | 0.00000 | ||
| 2636 | 2012.06.11 00:00 | modify | 879 | 0.10 | 0.79414 | 0.80304 | 0.78414 | ||
| 2637 | 2012.06.11 00:55 | close | 879 | 0.10 | 0.79407 | 0.80304 | 0.78414 | 0.24 | 13006.02 |
| 2638 | 2012.06.15 22:43 | buy | 880 | 0.10 | 0.80474 | 0.00000 | 0.00000 | ||
| 2639 | 2012.06.15 22:43 | modify | 880 | 0.10 | 0.80474 | 0.79584 | 0.81474 | ||
| 2640 | 2012.06.15 22:47 | close | 880 | 0.10 | 0.80635 | 0.79584 | 0.81474 | 11.86 | 13017.88 |
| 2641 | 2012.06.18 00:00 | sell | 881 | 0.10 | 0.80785 | 0.00000 | 0.00000 | ||
| 2642 | 2012.06.18 00:00 | modify | 881 | 0.10 | 0.80785 | 0.81675 | 0.79785 | ||
| 2643 | 2012.06.18 00:30 | close | 881 | 0.10 | 0.80783 | 0.81675 | 0.79785 | -0.14 | 13017.74 |
| 2644 | 2012.07.16 00:02 | sell | 882 | 0.10 | 0.80858 | 0.00000 | 0.00000 | ||
| 2645 | 2012.07.16 00:02 | modify | 882 | 0.10 | 0.80858 | 0.81748 | 0.79858 | ||
| 2646 | 2012.07.16 01:25 | close | 882 | 0.10 | 0.80857 | 0.81748 | 0.79858 | -0.22 | 13017.52 |
| 2647 | 2012.07.17 23:00 | buy | 883 | 0.10 | 0.80705 | 0.00000 | 0.00000 | ||
| 2648 | 2012.07.17 23:00 | modify | 883 | 0.10 | 0.80705 | 0.79815 | 0.81705 | ||
| 2649 | 2012.07.17 23:23 | close | 883 | 0.10 | 0.80736 | 0.79815 | 0.81705 | 2.05 | 13019.57 |
| 2650 | 2012.07.23 00:02 | buy | 884 | 0.10 | 0.80814 | 0.00000 | 0.00000 | ||
| 2651 | 2012.07.23 00:02 | modify | 884 | 0.10 | 0.80814 | 0.79924 | 0.81814 | ||
| 2652 | 2012.07.23 00:26 | close | 884 | 0.10 | 0.80866 | 0.79924 | 0.81814 | 3.63 | 13023.20 |
| 2653 | 2012.07.27 22:37 | buy | 885 | 0.10 | 0.81165 | 0.00000 | 0.00000 | ||
| 2654 | 2012.07.27 22:37 | modify | 885 | 0.10 | 0.81165 | 0.80275 | 0.82165 | ||
| 2655 | 2012.07.27 22:44 | close | 885 | 0.10 | 0.81258 | 0.80275 | 0.82165 | 6.73 | 13029.93 |
| 2656 | 2012.07.30 00:01 | sell | 886 | 0.10 | 0.81371 | 0.00000 | 0.00000 | ||
| 2657 | 2012.07.30 00:01 | modify | 886 | 0.10 | 0.81371 | 0.82261 | 0.80371 | ||
| 2658 | 2012.07.30 00:30 | close | 886 | 0.10 | 0.81289 | 0.82261 | 0.80371 | 5.90 | 13035.83 |
| 2659 | 2012.08.13 00:00 | buy | 887 | 0.10 | 0.80506 | 0.00000 | 0.00000 | ||
| 2660 | 2012.08.13 00:00 | modify | 887 | 0.10 | 0.80506 | 0.79616 | 0.81506 | ||
| 2661 | 2012.08.13 00:26 | close | 887 | 0.10 | 0.80524 | 0.79616 | 0.81506 | 1.06 | 13036.89 |
| 2662 | 2012.08.14 00:45 | sell | 888 | 0.10 | 0.80426 | 0.00000 | 0.00000 | ||
| 2663 | 2012.08.14 00:45 | modify | 888 | 0.10 | 0.80426 | 0.81316 | 0.79426 | ||
| 2664 | 2012.08.14 01:10 | close | 888 | 0.10 | 0.80394 | 0.81316 | 0.79426 | 2.13 | 13039.02 |
| 2665 | 2012.08.27 00:00 | sell | 889 | 0.10 | 0.80541 | 0.00000 | 0.00000 | ||
| 2666 | 2012.08.27 00:00 | modify | 889 | 0.10 | 0.80541 | 0.81431 | 0.79541 | ||
| 2667 | 2012.08.27 00:30 | close | 889 | 0.10 | 0.80524 | 0.81431 | 0.79541 | 0.99 | 13040.01 |
| 2668 | 2012.08.31 22:40 | buy | 890 | 0.10 | 0.79078 | 0.00000 | 0.00000 | ||
| 2669 | 2012.08.31 22:40 | modify | 890 | 0.10 | 0.79078 | 0.78188 | 0.80078 | ||
| 2670 | 2012.08.31 22:44 | close | 890 | 0.10 | 0.79175 | 0.78188 | 0.80078 | 7.03 | 13047.04 |
| 2671 | 2012.09.03 00:01 | buy | 891 | 0.10 | 0.79030 | 0.00000 | 0.00000 | ||
| 2672 | 2012.09.03 00:01 | modify | 891 | 0.10 | 0.79030 | 0.78140 | 0.80030 | ||
| 2673 | 2012.09.03 00:34 | close | 891 | 0.10 | 0.79031 | 0.78140 | 0.80030 | -0.22 | 13046.82 |
| 2674 | 2012.09.10 00:00 | buy | 892 | 0.10 | 0.79235 | 0.00000 | 0.00000 | ||
| 2675 | 2012.09.10 00:00 | modify | 892 | 0.10 | 0.79235 | 0.78345 | 0.80235 | ||
| 2676 | 2012.09.10 00:30 | close | 892 | 0.10 | 0.79310 | 0.78345 | 0.80235 | 5.36 | 13052.18 |
| 2677 | 2012.09.25 23:06 | buy | 893 | 0.10 | 0.80452 | 0.00000 | 0.00000 | ||
| 2678 | 2012.09.25 23:06 | modify | 893 | 0.10 | 0.80452 | 0.79562 | 0.81452 | ||
| 2679 | 2012.09.25 23:07 | close | 893 | 0.10 | 0.80533 | 0.79562 | 0.81452 | 5.82 | 13058.00 |
| 2680 | 2012.09.27 23:02 | buy | 894 | 0.10 | 0.81452 | 0.00000 | 0.00000 | ||
| 2681 | 2012.09.27 23:02 | modify | 894 | 0.10 | 0.81452 | 0.80562 | 0.82452 | ||
| 2682 | 2012.09.27 23:09 | close | 894 | 0.10 | 0.81525 | 0.80562 | 0.82452 | 5.22 | 13063.22 |
| 2683 | 2012.10.05 22:59 | sell | 895 | 0.10 | 0.80051 | 0.00000 | 0.00000 | ||
| 2684 | 2012.10.05 22:59 | modify | 895 | 0.10 | 0.80051 | 0.80941 | 0.79051 | ||
| 2685 | 2012.10.08 00:15 | close | 895 | 0.10 | 0.79995 | 0.80941 | 0.79051 | 3.13 | 13066.35 |
| 2686 | 2012.10.16 23:57 | sell | 896 | 0.10 | 0.80623 | 0.00000 | 0.00000 | ||
| 2687 | 2012.10.16 23:57 | modify | 896 | 0.10 | 0.80623 | 0.81513 | 0.79623 | ||
| 2688 | 2012.10.17 00:10 | close | 896 | 0.10 | 0.80574 | 0.81513 | 0.79623 | 2.59 | 13068.95 |
| 2689 | 2012.10.22 00:00 | sell | 897 | 0.10 | 0.81146 | 0.00000 | 0.00000 | ||
| 2690 | 2012.10.22 00:01 | modify | 897 | 0.10 | 0.81146 | 0.82036 | 0.80146 | ||
| 2691 | 2012.10.22 00:30 | close | 897 | 0.10 | 0.81132 | 0.82036 | 0.80146 | 0.76 | 13069.71 |
| 2692 | 2012.10.25 22:03 | buy | 898 | 0.10 | 0.81579 | 0.00000 | 0.00000 | ||
| 2693 | 2012.10.25 22:03 | modify | 898 | 0.10 | 0.81579 | 0.80689 | 0.82579 | ||
| 2694 | 2012.10.26 04:03 | close | 898 | 0.10 | 0.81580 | 0.80689 | 0.82579 | 0.03 | 13069.74 |
| 2695 | 2012.11.19 00:09 | buy | 899 | 0.10 | 0.81386 | 0.00000 | 0.00000 | ||
| 2696 | 2012.11.19 00:09 | modify | 899 | 0.10 | 0.81386 | 0.80496 | 0.82386 | ||
| 2697 | 2012.11.19 01:50 | close | 899 | 0.10 | 0.81387 | 0.80496 | 0.82386 | -0.21 | 13069.53 |
| 2698 | 2012.11.19 23:12 | buy | 900 | 0.10 | 0.81560 | 0.00000 | 0.00000 | ||
| 2699 | 2012.11.19 23:12 | modify | 900 | 0.10 | 0.81560 | 0.80670 | 0.82560 | ||
| 2700 | 2012.11.19 23:53 | close | 900 | 0.10 | 0.81561 | 0.80670 | 0.82560 | -0.21 | 13069.32 |
| 2701 | 2012.12.07 22:35 | buy | 901 | 0.10 | 0.82332 | 0.00000 | 0.00000 | ||
| 2702 | 2012.12.07 22:35 | modify | 901 | 0.10 | 0.82332 | 0.81442 | 0.83332 | ||
| 2703 | 2012.12.07 22:53 | close | 901 | 0.10 | 0.82387 | 0.81442 | 0.83332 | 3.86 | 13073.18 |
| 2704 | 2012.12.21 22:56 | buy | 902 | 0.10 | 0.81750 | 0.00000 | 0.00000 | ||
| 2705 | 2012.12.21 22:56 | modify | 902 | 0.10 | 0.81750 | 0.80860 | 0.82750 | ||
| 2706 | 2012.12.21 22:57 | close | 902 | 0.10 | 0.81819 | 0.80860 | 0.82750 | 4.92 | 13078.10 |
| 2707 | 2012.12.21 22:59 | buy | 903 | 0.10 | 0.81736 | 0.00000 | 0.00000 | ||
| 2708 | 2012.12.21 22:59 | modify | 903 | 0.10 | 0.81736 | 0.80846 | 0.82736 | ||
| 2709 | 2012.12.24 00:00 | close | 903 | 0.10 | 0.81842 | 0.80846 | 0.82736 | 7.95 | 13086.06 |
| 2710 | 2012.12.31 00:58 | sell | 904 | 0.10 | 0.81861 | 0.00000 | 0.00000 | ||
| 2711 | 2012.12.31 00:58 | modify | 904 | 0.10 | 0.81861 | 0.82751 | 0.80861 | ||
| 2712 | 2012.12.31 08:10 | close | 904 | 0.10 | 0.81859 | 0.82751 | 0.80861 | -0.14 | 13085.92 |
| 2713 | 2013.01.07 00:01 | buy | 905 | 0.10 | 0.82018 | 0.00000 | 0.00000 | ||
| 2714 | 2013.01.07 00:01 | modify | 905 | 0.10 | 0.82018 | 0.81128 | 0.83018 | ||
| 2715 | 2013.01.07 01:16 | close | 905 | 0.10 | 0.82021 | 0.81128 | 0.83018 | -0.06 | 13085.86 |
| 2716 | 2013.01.10 23:33 | buy | 906 | 0.10 | 0.82988 | 0.00000 | 0.00000 | ||
| 2717 | 2013.01.10 23:33 | modify | 906 | 0.10 | 0.82988 | 0.82098 | 0.83988 | ||
| 2718 | 2013.01.10 23:36 | close | 906 | 0.10 | 0.83075 | 0.82098 | 0.83988 | 6.27 | 13092.13 |
| 2719 | 2013.01.11 22:48 | sell | 907 | 0.10 | 0.82511 | 0.00000 | 0.00000 | ||
| 2720 | 2013.01.11 22:48 | modify | 907 | 0.10 | 0.82511 | 0.83401 | 0.81511 | ||
| 2721 | 2013.01.11 22:48 | close | 907 | 0.10 | 0.82420 | 0.83401 | 0.81511 | 6.58 | 13098.71 |
| 2722 | 2013.01.11 22:52 | sell | 908 | 0.10 | 0.82518 | 0.00000 | 0.00000 | ||
| 2723 | 2013.01.11 22:52 | modify | 908 | 0.10 | 0.82518 | 0.83408 | 0.81518 | ||
| 2724 | 2013.01.11 22:55 | close | 908 | 0.10 | 0.82437 | 0.83408 | 0.81518 | 5.82 | 13104.53 |
| 2725 | 2013.01.14 22:03 | sell | 909 | 0.10 | 0.82840 | 0.00000 | 0.00000 | ||
| 2726 | 2013.01.14 22:03 | modify | 909 | 0.10 | 0.82840 | 0.83730 | 0.81840 | ||
| 2727 | 2013.01.15 01:08 | close | 909 | 0.10 | 0.82837 | 0.83730 | 0.81840 | -0.88 | 13103.65 |
| 2728 | 2013.01.17 22:45 | buy | 910 | 0.10 | 0.82858 | 0.00000 | 0.00000 | ||
| 2729 | 2013.01.17 22:45 | modify | 910 | 0.10 | 0.82858 | 0.81968 | 0.83858 | ||
| 2730 | 2013.01.18 14:27 | close | 910 | 0.10 | 0.82859 | 0.81968 | 0.83858 | 0.03 | 13103.68 |
| 2731 | 2013.01.28 00:00 | buy | 911 | 0.10 | 0.84123 | 0.00000 | 0.00000 | ||
| 2732 | 2013.01.28 00:00 | modify | 911 | 0.10 | 0.84123 | 0.83233 | 0.85123 | ||
| 2733 | 2013.01.28 00:34 | close | 911 | 0.10 | 0.84125 | 0.83233 | 0.85123 | -0.14 | 13103.54 |
| 2734 | 2013.01.28 22:45 | sell | 912 | 0.10 | 0.83911 | 0.00000 | 0.00000 | ||
| 2735 | 2013.01.28 22:45 | modify | 912 | 0.10 | 0.83911 | 0.84801 | 0.82911 | ||
| 2736 | 2013.01.28 23:06 | close | 912 | 0.10 | 0.83845 | 0.84801 | 0.82911 | 4.69 | 13108.23 |
| 2737 | 2013.02.05 23:02 | buy | 913 | 0.10 | 0.83977 | 0.00000 | 0.00000 | ||
| 2738 | 2013.02.05 23:02 | modify | 913 | 0.10 | 0.83977 | 0.83087 | 0.84977 | ||
| 2739 | 2013.02.05 23:25 | close | 913 | 0.10 | 0.84014 | 0.83087 | 0.84977 | 2.50 | 13110.73 |
| 2740 | 2013.02.11 23:56 | sell | 914 | 0.10 | 0.84063 | 0.00000 | 0.00000 | ||
| 2741 | 2013.02.11 23:56 | modify | 914 | 0.10 | 0.84063 | 0.84953 | 0.83063 | ||
| 2742 | 2013.02.12 00:10 | close | 914 | 0.10 | 0.84017 | 0.84953 | 0.83063 | 2.37 | 13113.11 |
| 2743 | 2013.02.14 22:25 | buy | 915 | 0.10 | 0.84788 | 0.00000 | 0.00000 | ||
| 2744 | 2013.02.14 22:25 | modify | 915 | 0.10 | 0.84788 | 0.83898 | 0.85788 | ||
| 2745 | 2013.02.14 22:45 | close | 915 | 0.10 | 0.84858 | 0.83898 | 0.85788 | 4.99 | 13118.10 |
| 2746 | 2013.02.14 22:45 | sell | 916 | 0.10 | 0.84996 | 0.00000 | 0.00000 | ||
| 2747 | 2013.02.14 22:45 | modify | 916 | 0.10 | 0.84996 | 0.85886 | 0.83996 | ||
| 2748 | 2013.02.15 14:26 | close | 916 | 0.10 | 0.84994 | 0.85886 | 0.83996 | -0.95 | 13117.15 |
| 2749 | 2013.02.21 23:41 | sell | 917 | 0.10 | 0.84971 | 0.00000 | 0.00000 | ||
| 2750 | 2013.02.21 23:41 | modify | 917 | 0.10 | 0.84971 | 0.85861 | 0.83971 | ||
| 2751 | 2013.02.22 00:32 | close | 917 | 0.10 | 0.84970 | 0.85861 | 0.83971 | -1.03 | 13116.13 |
| 2752 | 2013.02.25 22:09 | buy | 918 | 0.10 | 0.85697 | 0.00000 | 0.00000 | ||
| 2753 | 2013.02.25 22:09 | modify | 918 | 0.10 | 0.85697 | 0.84807 | 0.86697 | ||
| 2754 | 2013.02.26 16:10 | s/l | 918 | 0.10 | 0.84807 | 0.84807 | 0.86697 | -67.21 | 13048.92 |
| 2755 | 2013.02.27 00:07 | sell | 919 | 0.10 | 0.84613 | 0.00000 | 0.00000 | ||
| 2756 | 2013.02.27 00:07 | modify | 919 | 0.10 | 0.84613 | 0.85503 | 0.83613 | ||
| 2757 | 2013.02.27 03:50 | close | 919 | 0.10 | 0.84612 | 0.85503 | 0.83613 | -0.21 | 13048.71 |
| 2758 | 2013.02.28 22:41 | buy | 920 | 0.10 | 0.85069 | 0.00000 | 0.00000 | ||
| 2759 | 2013.02.28 22:41 | modify | 920 | 0.10 | 0.85069 | 0.84179 | 0.86069 | ||
| 2760 | 2013.03.01 03:20 | close | 920 | 0.10 | 0.85071 | 0.84179 | 0.86069 | 0.10 | 13048.81 |
| 2761 | 2013.03.01 22:44 | sell | 921 | 0.10 | 0.84791 | 0.00000 | 0.00000 | ||
| 2762 | 2013.03.01 22:44 | modify | 921 | 0.10 | 0.84791 | 0.85681 | 0.83791 | ||
| 2763 | 2013.03.01 22:55 | close | 921 | 0.10 | 0.84700 | 0.85681 | 0.83791 | 6.58 | 13055.39 |
| 2764 | 2013.03.18 00:07 | buy | 922 | 0.10 | 0.84135 | 0.00000 | 0.00000 | ||
| 2765 | 2013.03.18 00:07 | modify | 922 | 0.10 | 0.84135 | 0.83245 | 0.85135 | ||
| 2766 | 2013.03.18 00:30 | close | 922 | 0.10 | 0.84181 | 0.83245 | 0.85135 | 3.18 | 13058.57 |
| 2767 | 2013.03.18 22:02 | buy | 923 | 0.10 | 0.84319 | 0.00000 | 0.00000 | ||
| 2768 | 2013.03.18 22:02 | modify | 923 | 0.10 | 0.84319 | 0.83429 | 0.85319 | ||
| 2769 | 2013.03.18 22:30 | close | 923 | 0.10 | 0.84454 | 0.83429 | 0.85319 | 9.90 | 13068.47 |
| 2770 | 2013.04.01 23:38 | sell | 924 | 0.10 | 0.85196 | 0.00000 | 0.00000 | ||
| 2771 | 2013.04.01 23:38 | modify | 924 | 0.10 | 0.85196 | 0.86086 | 0.84196 | ||
| 2772 | 2013.04.01 23:43 | close | 924 | 0.10 | 0.85132 | 0.86086 | 0.84196 | 4.54 | 13073.01 |
| 2773 | 2013.04.08 00:00 | buy | 925 | 0.10 | 0.85568 | 0.00000 | 0.00000 | ||
| 2774 | 2013.04.08 00:00 | modify | 925 | 0.10 | 0.85568 | 0.84678 | 0.86568 | ||
| 2775 | 2013.04.08 02:28 | close | 925 | 0.10 | 0.85569 | 0.84678 | 0.86568 | -0.22 | 13072.79 |
| 2776 | 2013.04.15 22:35 | sell | 926 | 0.10 | 0.86098 | 0.00000 | 0.00000 | ||
| 2777 | 2013.04.15 22:35 | modify | 926 | 0.10 | 0.86098 | 0.86988 | 0.85098 | ||
| 2778 | 2013.04.15 23:19 | close | 926 | 0.10 | 0.86095 | 0.86988 | 0.85098 | -0.06 | 13072.73 |
| 2779 | 2013.04.17 00:45 | buy | 927 | 0.10 | 0.86512 | 0.00000 | 0.00000 | ||
| 2780 | 2013.04.17 00:45 | modify | 927 | 0.10 | 0.86512 | 0.85622 | 0.87512 | ||
| 2781 | 2013.04.17 00:51 | close | 927 | 0.10 | 0.86628 | 0.85622 | 0.87512 | 8.46 | 13081.19 |
| 2782 | 2013.04.17 00:59 | sell | 928 | 0.10 | 0.86765 | 0.00000 | 0.00000 | ||
| 2783 | 2013.04.17 00:59 | modify | 928 | 0.10 | 0.86765 | 0.87655 | 0.85765 | ||
| 2784 | 2013.04.17 02:26 | close | 928 | 0.10 | 0.86763 | 0.87655 | 0.85765 | -0.14 | 13081.05 |
| 2785 | 2013.04.22 00:00 | buy | 929 | 0.10 | 0.86230 | 0.00000 | 0.00000 | ||
| 2786 | 2013.04.22 00:00 | modify | 929 | 0.10 | 0.86230 | 0.85340 | 0.87230 | ||
| 2787 | 2013.04.22 00:37 | close | 929 | 0.10 | 0.86245 | 0.85340 | 0.87230 | 0.84 | 13081.89 |
| 2788 | 2013.04.23 22:56 | buy | 930 | 0.10 | 0.86144 | 0.00000 | 0.00000 | ||
| 2789 | 2013.04.23 22:56 | modify | 930 | 0.10 | 0.86144 | 0.85254 | 0.87144 | ||
| 2790 | 2013.04.23 22:58 | close | 930 | 0.10 | 0.86231 | 0.85254 | 0.87144 | 6.27 | 13088.16 |
| 2791 | 2013.04.23 23:00 | buy | 931 | 0.10 | 0.86038 | 0.00000 | 0.00000 | ||
| 2792 | 2013.04.23 23:01 | modify | 931 | 0.10 | 0.86038 | 0.85148 | 0.87038 | ||
| 2793 | 2013.04.23 23:01 | close | 931 | 0.10 | 0.86245 | 0.85148 | 0.87038 | 15.33 | 13103.49 |
| 2794 | 2013.04.23 23:01 | sell | 932 | 0.10 | 0.86398 | 0.00000 | 0.00000 | ||
| 2795 | 2013.04.23 23:01 | modify | 932 | 0.10 | 0.86398 | 0.87288 | 0.85398 | ||
| 2796 | 2013.04.25 04:38 | s/l | 932 | 0.10 | 0.87288 | 0.87288 | 0.85398 | -70.66 | 13032.83 |
| 2797 | 2013.04.26 22:56 | sell | 933 | 0.10 | 0.86405 | 0.00000 | 0.00000 | ||
| 2798 | 2013.04.26 22:56 | modify | 933 | 0.10 | 0.86405 | 0.87295 | 0.85405 | ||
| 2799 | 2013.04.26 22:56 | close | 933 | 0.10 | 0.86279 | 0.87295 | 0.85405 | 9.22 | 13042.05 |
| 2800 | 2013.04.30 23:02 | buy | 934 | 0.10 | 0.86106 | 0.00000 | 0.00000 | ||
| 2801 | 2013.04.30 23:02 | modify | 934 | 0.10 | 0.86106 | 0.85216 | 0.87106 | ||
| 2802 | 2013.04.30 23:10 | close | 934 | 0.10 | 0.86239 | 0.85216 | 0.87106 | 9.75 | 13051.80 |
| 2803 | 2013.05.02 22:11 | sell | 935 | 0.10 | 0.85776 | 0.00000 | 0.00000 | ||
| 2804 | 2013.05.02 22:11 | modify | 935 | 0.10 | 0.85776 | 0.86666 | 0.84776 | ||
| 2805 | 2013.05.02 22:35 | close | 935 | 0.10 | 0.85772 | 0.86666 | 0.84776 | 0.01 | 13051.81 |
| 2806 | 2013.05.10 22:57 | sell | 936 | 0.10 | 0.83905 | 0.00000 | 0.00000 | ||
| 2807 | 2013.05.10 22:57 | modify | 936 | 0.10 | 0.83905 | 0.84795 | 0.82905 | ||
| 2808 | 2013.05.10 22:58 | close | 936 | 0.10 | 0.83821 | 0.84795 | 0.82905 | 6.05 | 13057.86 |
| 2809 | 2013.05.14 00:45 | buy | 937 | 0.10 | 0.83385 | 0.00000 | 0.00000 | ||
| 2810 | 2013.05.14 00:45 | modify | 937 | 0.10 | 0.83385 | 0.82495 | 0.84385 | ||
| 2811 | 2013.05.14 01:29 | close | 937 | 0.10 | 0.83387 | 0.82495 | 0.84385 | -0.14 | 13057.72 |
| 2812 | 2013.05.14 23:17 | sell | 938 | 0.10 | 0.83552 | 0.00000 | 0.00000 | ||
| 2813 | 2013.05.14 23:17 | modify | 938 | 0.10 | 0.83552 | 0.84442 | 0.82552 | ||
| 2814 | 2013.05.14 23:59 | close | 938 | 0.10 | 0.83547 | 0.84442 | 0.82552 | 0.08 | 13057.80 |
| 2815 | 2013.05.20 00:00 | sell | 939 | 0.10 | 0.83224 | 0.00000 | 0.00000 | ||
| 2816 | 2013.05.20 00:00 | modify | 939 | 0.10 | 0.83224 | 0.84114 | 0.82224 | ||
| 2817 | 2013.05.20 00:30 | close | 939 | 0.10 | 0.83047 | 0.84114 | 0.82224 | 13.07 | 13070.87 |
| 2818 | 2013.05.20 00:59 | sell | 940 | 0.10 | 0.83217 | 0.00000 | 0.00000 | ||
| 2819 | 2013.05.20 00:59 | modify | 940 | 0.10 | 0.83217 | 0.84107 | 0.82217 | ||
| 2820 | 2013.05.20 01:18 | close | 940 | 0.10 | 0.83142 | 0.84107 | 0.82217 | 5.37 | 13076.24 |
| 2821 | 2013.05.24 00:45 | buy | 941 | 0.10 | 0.83512 | 0.00000 | 0.00000 | ||
| 2822 | 2013.05.24 00:45 | modify | 941 | 0.10 | 0.83512 | 0.82622 | 0.84512 | ||
| 2823 | 2013.05.24 00:48 | close | 941 | 0.10 | 0.83597 | 0.82622 | 0.84512 | 6.12 | 13082.36 |
| 2824 | 2013.05.24 22:23 | buy | 942 | 0.10 | 0.83386 | 0.00000 | 0.00000 | ||
| 2825 | 2013.05.24 22:23 | modify | 942 | 0.10 | 0.83386 | 0.82496 | 0.84386 | ||
| 2826 | 2013.05.24 22:24 | close | 942 | 0.10 | 0.83478 | 0.82496 | 0.84386 | 6.65 | 13089.01 |
| 2827 | 2013.05.24 22:30 | buy | 943 | 0.10 | 0.83364 | 0.00000 | 0.00000 | ||
| 2828 | 2013.05.24 22:30 | modify | 943 | 0.10 | 0.83364 | 0.82474 | 0.84364 | ||
| 2829 | 2013.05.24 22:31 | close | 943 | 0.10 | 0.83487 | 0.82474 | 0.84364 | 8.99 | 13098.00 |
| 2830 | 2013.05.24 22:33 | buy | 944 | 0.10 | 0.83349 | 0.00000 | 0.00000 | ||
| 2831 | 2013.05.24 22:33 | modify | 944 | 0.10 | 0.83349 | 0.82459 | 0.84349 | ||
| 2832 | 2013.05.24 22:34 | close | 944 | 0.10 | 0.83489 | 0.82459 | 0.84349 | 10.27 | 13108.27 |
| 2833 | 2013.05.27 22:58 | buy | 945 | 0.10 | 0.83449 | 0.00000 | 0.00000 | ||
| 2834 | 2013.05.27 22:58 | modify | 945 | 0.10 | 0.83449 | 0.82559 | 0.84449 | ||
| 2835 | 2013.05.27 22:58 | close | 945 | 0.10 | 0.83536 | 0.82559 | 0.84449 | 6.28 | 13114.55 |
| 2836 | 2013.05.27 23:00 | buy | 946 | 0.10 | 0.83459 | 0.00000 | 0.00000 | ||
| 2837 | 2013.05.27 23:00 | modify | 946 | 0.10 | 0.83459 | 0.82569 | 0.84459 | ||
| 2838 | 2013.05.27 23:03 | close | 946 | 0.10 | 0.83528 | 0.82569 | 0.84459 | 4.91 | 13119.46 |
| 2839 | 2013.05.31 00:17 | sell | 947 | 0.10 | 0.83297 | 0.00000 | 0.00000 | ||
| 2840 | 2013.05.31 00:17 | modify | 947 | 0.10 | 0.83297 | 0.84187 | 0.82297 | ||
| 2841 | 2013.05.31 02:59 | close | 947 | 0.10 | 0.83296 | 0.84187 | 0.82297 | -0.22 | 13119.24 |
| 2842 | 2013.05.31 22:59 | buy | 948 | 0.10 | 0.82259 | 0.00000 | 0.00000 | ||
| 2843 | 2013.05.31 22:59 | modify | 948 | 0.10 | 0.82259 | 0.81369 | 0.83259 | ||
| 2844 | 2013.06.03 00:00 | close | 948 | 0.10 | 0.82444 | 0.81369 | 0.83259 | 13.91 | 13133.15 |
| 2845 | 2013.06.07 00:42 | buy | 949 | 0.10 | 0.82073 | 0.00000 | 0.00000 | ||
| 2846 | 2013.06.07 00:42 | modify | 949 | 0.10 | 0.82073 | 0.81183 | 0.83073 | ||
| 2847 | 2013.06.07 01:48 | close | 949 | 0.10 | 0.82079 | 0.81183 | 0.83073 | 0.17 | 13133.32 |
| 2848 | 2013.06.10 00:00 | buy | 950 | 0.10 | 0.79945 | 0.00000 | 0.00000 | ||
| 2849 | 2013.06.10 00:00 | modify | 950 | 0.10 | 0.79945 | 0.79055 | 0.80945 | ||
| 2850 | 2013.06.10 00:33 | close | 950 | 0.10 | 0.79979 | 0.79055 | 0.80945 | 2.28 | 13135.60 |
| 2851 | 2013.06.11 22:01 | sell | 951 | 0.10 | 0.80362 | 0.00000 | 0.00000 | ||
| 2852 | 2013.06.11 22:01 | modify | 951 | 0.10 | 0.80362 | 0.81252 | 0.79362 | ||
| 2853 | 2013.06.11 22:20 | close | 951 | 0.10 | 0.80308 | 0.81252 | 0.79362 | 3.78 | 13139.38 |
| 2854 | 2013.06.13 22:19 | sell | 952 | 0.10 | 0.81985 | 0.00000 | 0.00000 | ||
| 2855 | 2013.06.13 22:19 | modify | 952 | 0.10 | 0.81985 | 0.82875 | 0.80985 | ||
| 2856 | 2013.06.14 02:51 | close | 952 | 0.10 | 0.81984 | 0.82875 | 0.80985 | -1.02 | 13138.37 |
| 2857 | 2013.06.17 00:52 | buy | 953 | 0.10 | 0.81888 | 0.00000 | 0.00000 | ||
| 2858 | 2013.06.17 00:52 | modify | 953 | 0.10 | 0.81888 | 0.80998 | 0.82888 | ||
| 2859 | 2013.06.17 01:06 | close | 953 | 0.10 | 0.81948 | 0.80998 | 0.82888 | 4.24 | 13142.61 |
| 2860 | 2013.06.17 22:59 | buy | 954 | 0.10 | 0.81379 | 0.00000 | 0.00000 | ||
| 2861 | 2013.06.17 23:00 | modify | 954 | 0.10 | 0.81379 | 0.80489 | 0.82379 | ||
| 2862 | 2013.06.17 23:15 | close | 954 | 0.10 | 0.81431 | 0.80489 | 0.82379 | 3.63 | 13146.24 |
| 2863 | 2013.06.20 22:59 | sell | 955 | 0.10 | 0.80530 | 0.00000 | 0.00000 | ||
| 2864 | 2013.06.20 22:59 | modify | 955 | 0.10 | 0.80530 | 0.81420 | 0.79530 | ||
| 2865 | 2013.06.21 01:55 | close | 955 | 0.10 | 0.80526 | 0.81420 | 0.79530 | -0.79 | 13145.45 |
| 2866 | 2013.06.21 22:54 | buy | 956 | 0.10 | 0.80924 | 0.00000 | 0.00000 | ||
| 2867 | 2013.06.21 22:54 | modify | 956 | 0.10 | 0.80924 | 0.80034 | 0.81924 | ||
| 2868 | 2013.06.21 22:55 | close | 956 | 0.10 | 0.81158 | 0.80034 | 0.81924 | 17.37 | 13162.82 |
| 2869 | 2013.06.24 00:01 | sell | 957 | 0.10 | 0.81251 | 0.00000 | 0.00000 | ||
| 2870 | 2013.06.24 00:01 | modify | 957 | 0.10 | 0.81251 | 0.82141 | 0.80251 | ||
| 2871 | 2013.06.24 04:34 | close | 957 | 0.10 | 0.81248 | 0.82141 | 0.80251 | -0.06 | 13162.76 |
| 2872 | 2013.07.12 22:50 | buy | 958 | 0.10 | 0.80759 | 0.00000 | 0.00000 | ||
| 2873 | 2013.07.12 22:50 | modify | 958 | 0.10 | 0.80759 | 0.79869 | 0.81759 | ||
| 2874 | 2013.07.12 22:52 | close | 958 | 0.10 | 0.80928 | 0.79869 | 0.81759 | 12.47 | 13175.23 |
| 2875 | 2013.07.12 22:52 | buy | 959 | 0.10 | 0.80749 | 0.00000 | 0.00000 | ||
| 2876 | 2013.07.12 22:53 | modify | 959 | 0.10 | 0.80749 | 0.79859 | 0.81749 | ||
| 2877 | 2013.07.15 00:00 | close | 959 | 0.10 | 0.81044 | 0.79859 | 0.81749 | 22.21 | 13197.45 |
| 2878 | 2013.07.15 00:03 | sell | 960 | 0.10 | 0.81065 | 0.00000 | 0.00000 | ||
| 2879 | 2013.07.15 00:03 | modify | 960 | 0.10 | 0.81065 | 0.81955 | 0.80065 | ||
| 2880 | 2013.07.15 00:39 | close | 960 | 0.10 | 0.81061 | 0.81955 | 0.80065 | 0.01 | 13197.46 |
| 2881 | 2013.07.16 00:45 | buy | 961 | 0.10 | 0.81420 | 0.00000 | 0.00000 | ||
| 2882 | 2013.07.16 00:45 | modify | 961 | 0.10 | 0.81420 | 0.80530 | 0.82420 | ||
| 2883 | 2013.07.16 01:29 | close | 961 | 0.10 | 0.81423 | 0.80530 | 0.82420 | -0.06 | 13197.40 |
| 2884 | 2013.07.18 23:08 | buy | 962 | 0.10 | 0.81888 | 0.00000 | 0.00000 | ||
| 2885 | 2013.07.18 23:08 | modify | 962 | 0.10 | 0.81888 | 0.80998 | 0.82888 | ||
| 2886 | 2013.07.18 23:40 | close | 962 | 0.10 | 0.81895 | 0.80998 | 0.82888 | 0.24 | 13197.64 |
| 2887 | 2013.07.18 23:41 | sell | 963 | 0.10 | 0.81943 | 0.00000 | 0.00000 | ||
| 2888 | 2013.07.18 23:41 | modify | 963 | 0.10 | 0.81943 | 0.82833 | 0.80943 | ||
| 2889 | 2013.07.19 13:05 | s/l | 963 | 0.10 | 0.82833 | 0.82833 | 0.80943 | -68.25 | 13129.39 |
| 2890 | 2013.07.19 22:55 | buy | 964 | 0.10 | 0.82114 | 0.00000 | 0.00000 | ||
| 2891 | 2013.07.19 22:55 | modify | 964 | 0.10 | 0.82114 | 0.81224 | 0.83114 | ||
| 2892 | 2013.07.22 01:34 | close | 964 | 0.10 | 0.82115 | 0.81224 | 0.83114 | 0.02 | 13129.41 |
| 2893 | 2013.07.22 22:59 | buy | 965 | 0.10 | 0.82303 | 0.00000 | 0.00000 | ||
| 2894 | 2013.07.22 22:59 | modify | 965 | 0.10 | 0.82303 | 0.81413 | 0.83303 | ||
| 2895 | 2013.07.22 23:09 | close | 965 | 0.10 | 0.82399 | 0.81413 | 0.83303 | 6.95 | 13136.36 |
| 2896 | 2013.07.25 22:26 | sell | 966 | 0.10 | 0.83204 | 0.00000 | 0.00000 | ||
| 2897 | 2013.07.25 22:26 | modify | 966 | 0.10 | 0.83204 | 0.84094 | 0.82204 | ||
| 2898 | 2013.07.25 22:30 | close | 966 | 0.10 | 0.83129 | 0.84094 | 0.82204 | 5.37 | 13141.73 |
| 2899 | 2013.07.25 23:37 | buy | 967 | 0.10 | 0.82883 | 0.00000 | 0.00000 | ||
| 2900 | 2013.07.25 23:37 | modify | 967 | 0.10 | 0.82883 | 0.81993 | 0.83883 | ||
| 2901 | 2013.07.26 00:00 | close | 967 | 0.10 | 0.82920 | 0.81993 | 0.83883 | 2.75 | 13144.49 |
| 2902 | 2013.08.02 22:55 | buy | 968 | 0.10 | 0.81267 | 0.00000 | 0.00000 | ||
| 2903 | 2013.08.02 22:55 | modify | 968 | 0.10 | 0.81267 | 0.80377 | 0.82267 | ||
| 2904 | 2013.08.02 22:57 | close | 968 | 0.10 | 0.81394 | 0.80377 | 0.82267 | 9.29 | 13153.78 |
| 2905 | 2013.08.02 22:59 | buy | 969 | 0.10 | 0.81294 | 0.00000 | 0.00000 | ||
| 2906 | 2013.08.02 22:59 | modify | 969 | 0.10 | 0.81294 | 0.80404 | 0.82294 | ||
| 2907 | 2013.08.05 22:14 | sell | 970 | 0.10 | 0.81036 | 0.00000 | 0.00000 | ||
| 2908 | 2013.08.05 22:14 | modify | 970 | 0.10 | 0.81036 | 0.81926 | 0.80036 | ||
| 2909 | 2013.08.05 23:00 | close | 970 | 0.10 | 0.81034 | 0.81926 | 0.80036 | -0.14 | 13153.64 |
| 2910 | 2013.08.05 23:12 | sell | 971 | 0.10 | 0.81173 | 0.00000 | 0.00000 | ||
| 2911 | 2013.08.05 23:12 | modify | 971 | 0.10 | 0.81173 | 0.82063 | 0.80173 | ||
| 2912 | 2013.08.05 23:39 | close | 969 | 0.10 | 0.81298 | 0.80404 | 0.82294 | 0.25 | 13153.89 |
| 2913 | 2013.08.06 01:13 | close | 971 | 0.10 | 0.81171 | 0.82063 | 0.80173 | -0.95 | 13152.94 |
| 2914 | 2013.08.07 00:47 | buy | 972 | 0.10 | 0.81878 | 0.00000 | 0.00000 | ||
| 2915 | 2013.08.07 00:47 | modify | 972 | 0.10 | 0.81878 | 0.80988 | 0.82878 | ||
| 2916 | 2013.08.07 00:55 | close | 972 | 0.10 | 0.81992 | 0.80988 | 0.82878 | 8.31 | 13161.25 |
| 2917 | 2013.08.14 00:47 | sell | 973 | 0.10 | 0.82560 | 0.00000 | 0.00000 | ||
| 2918 | 2013.08.14 00:47 | modify | 973 | 0.10 | 0.82560 | 0.83450 | 0.81560 | ||
| 2919 | 2013.08.14 02:13 | close | 973 | 0.10 | 0.82558 | 0.83450 | 0.81560 | -0.14 | 13161.11 |
| 2920 | 2013.08.19 22:38 | buy | 974 | 0.10 | 0.83376 | 0.00000 | 0.00000 | ||
| 2921 | 2013.08.19 22:38 | modify | 974 | 0.10 | 0.83376 | 0.82486 | 0.84376 | ||
| 2922 | 2013.08.19 22:40 | close | 974 | 0.10 | 0.83439 | 0.82486 | 0.84376 | 4.47 | 13165.58 |
| 2923 | 2013.08.21 00:11 | buy | 975 | 0.10 | 0.82636 | 0.00000 | 0.00000 | ||
| 2924 | 2013.08.21 00:11 | modify | 975 | 0.10 | 0.82636 | 0.81746 | 0.83636 | ||
| 2925 | 2013.08.21 00:22 | close | 975 | 0.10 | 0.82716 | 0.81746 | 0.83636 | 5.74 | 13171.32 |
| 2926 | 2013.08.23 00:51 | sell | 976 | 0.10 | 0.82573 | 0.00000 | 0.00000 | ||
| 2927 | 2013.08.23 00:51 | modify | 976 | 0.10 | 0.82573 | 0.83463 | 0.81573 | ||
| 2928 | 2013.08.23 00:53 | close | 976 | 0.10 | 0.82497 | 0.83463 | 0.81573 | 5.45 | 13176.77 |
| 2929 | 2013.08.23 22:58 | buy | 977 | 0.10 | 0.81850 | 0.00000 | 0.00000 | ||
| 2930 | 2013.08.23 22:58 | modify | 977 | 0.10 | 0.81850 | 0.80960 | 0.82850 | ||
| 2931 | 2013.08.26 00:00 | close | 977 | 0.10 | 0.82083 | 0.80960 | 0.82850 | 17.53 | 13194.31 |
| 2932 | 2013.08.26 00:45 | buy | 978 | 0.10 | 0.82001 | 0.00000 | 0.00000 | ||
| 2933 | 2013.08.26 00:45 | modify | 978 | 0.10 | 0.82001 | 0.81111 | 0.83001 | ||
| 2934 | 2013.08.26 01:16 | close | 978 | 0.10 | 0.82002 | 0.81111 | 0.83001 | -0.21 | 13194.10 |
| 2935 | 2013.08.29 23:26 | buy | 979 | 0.10 | 0.81663 | 0.00000 | 0.00000 | ||
| 2936 | 2013.08.29 23:26 | modify | 979 | 0.10 | 0.81663 | 0.80773 | 0.82663 | ||
| 2937 | 2013.08.29 23:51 | close | 979 | 0.10 | 0.81687 | 0.80773 | 0.82663 | 1.52 | 13195.62 |
| 2938 | 2013.09.02 00:00 | sell | 980 | 0.10 | 0.81719 | 0.00000 | 0.00000 | ||
| 2939 | 2013.09.02 00:00 | modify | 980 | 0.10 | 0.81719 | 0.82609 | 0.80719 | ||
| 2940 | 2013.09.02 23:46 | s/l | 980 | 0.10 | 0.82609 | 0.82609 | 0.80719 | -67.45 | 13128.17 |
| 2941 | 2013.09.02 23:49 | sell | 981 | 0.10 | 0.82602 | 0.00000 | 0.00000 | ||
| 2942 | 2013.09.02 23:49 | modify | 981 | 0.10 | 0.82602 | 0.83492 | 0.81602 | ||
| 2943 | 2013.09.03 00:14 | close | 981 | 0.10 | 0.82549 | 0.83492 | 0.81602 | 2.90 | 13131.07 |
| 2944 | 2013.09.03 00:19 | buy | 982 | 0.10 | 0.82451 | 0.00000 | 0.00000 | ||
| 2945 | 2013.09.03 00:20 | modify | 982 | 0.10 | 0.82451 | 0.81561 | 0.83451 | ||
| 2946 | 2013.09.03 00:40 | close | 982 | 0.10 | 0.82477 | 0.81561 | 0.83451 | 1.67 | 13132.74 |
| 2947 | 2013.09.16 00:00 | sell | 983 | 0.10 | 0.84768 | 0.00000 | 0.00000 | ||
| 2948 | 2013.09.16 00:00 | modify | 983 | 0.10 | 0.84768 | 0.85658 | 0.83768 | ||
| 2949 | 2013.09.16 00:30 | close | 983 | 0.10 | 0.84583 | 0.85658 | 0.83768 | 13.67 | 13146.41 |
| 2950 | 2013.09.23 00:00 | buy | 984 | 0.10 | 0.86078 | 0.00000 | 0.00000 | ||
| 2951 | 2013.09.23 00:00 | modify | 984 | 0.10 | 0.86078 | 0.85188 | 0.87078 | ||
| 2952 | 2013.09.23 00:27 | close | 984 | 0.10 | 0.86084 | 0.85188 | 0.87078 | 0.16 | 13146.57 |
| 2953 | 2013.09.23 23:03 | buy | 985 | 0.10 | 0.86023 | 0.00000 | 0.00000 | ||
| 2954 | 2013.09.23 23:03 | modify | 985 | 0.10 | 0.86023 | 0.85133 | 0.87023 | ||
| 2955 | 2013.09.23 23:20 | close | 985 | 0.10 | 0.86060 | 0.85133 | 0.87023 | 2.50 | 13149.07 |
| 2956 | 2013.09.25 00:19 | buy | 986 | 0.10 | 0.85172 | 0.00000 | 0.00000 | ||
| 2957 | 2013.09.25 00:20 | modify | 986 | 0.10 | 0.85172 | 0.84282 | 0.86172 | ||
| 2958 | 2013.09.26 02:35 | close | 986 | 0.10 | 0.85173 | 0.84282 | 0.86172 | 0.52 | 13149.59 |
| 2959 | 2013.09.30 23:00 | buy | 987 | 0.10 | 0.85156 | 0.00000 | 0.00000 | ||
| 2960 | 2013.09.30 23:01 | modify | 987 | 0.10 | 0.85156 | 0.84266 | 0.86156 | ||
| 2961 | 2013.09.30 23:18 | close | 987 | 0.10 | 0.85596 | 0.84266 | 0.86156 | 32.91 | 13182.50 |
| 2962 | 2013.10.09 00:57 | sell | 988 | 0.10 | 0.86125 | 0.00000 | 0.00000 | ||
| 2963 | 2013.10.09 00:57 | modify | 988 | 0.10 | 0.86125 | 0.87015 | 0.85125 | ||
| 2964 | 2013.10.09 01:30 | close | 988 | 0.10 | 0.86122 | 0.87015 | 0.85125 | -0.07 | 13182.43 |
| 2965 | 2013.10.11 22:28 | buy | 989 | 0.10 | 0.86089 | 0.00000 | 0.00000 | ||
| 2966 | 2013.10.11 22:28 | modify | 989 | 0.10 | 0.86089 | 0.85199 | 0.87089 | ||
| 2967 | 2013.10.11 22:29 | close | 989 | 0.10 | 0.86161 | 0.85199 | 0.87089 | 5.14 | 13187.57 |
| 2968 | 2013.10.11 22:58 | buy | 990 | 0.10 | 0.86041 | 0.00000 | 0.00000 | ||
| 2969 | 2013.10.11 22:58 | modify | 990 | 0.10 | 0.86041 | 0.85151 | 0.87041 | ||
| 2970 | 2013.10.14 00:01 | close | 990 | 0.10 | 0.86170 | 0.85151 | 0.87041 | 9.68 | 13197.25 |
| 2971 | 2013.10.14 22:28 | buy | 991 | 0.10 | 0.86494 | 0.00000 | 0.00000 | ||
| 2972 | 2013.10.14 22:28 | modify | 991 | 0.10 | 0.86494 | 0.85604 | 0.87494 | ||
| 2973 | 2013.10.14 22:46 | close | 991 | 0.10 | 0.86522 | 0.85604 | 0.87494 | 1.82 | 13199.07 |
| 2974 | 2013.10.15 22:51 | buy | 992 | 0.10 | 0.86812 | 0.00000 | 0.00000 | ||
| 2975 | 2013.10.15 22:51 | modify | 992 | 0.10 | 0.86812 | 0.85922 | 0.87812 | ||
| 2976 | 2013.10.15 22:59 | close | 992 | 0.10 | 0.86927 | 0.85922 | 0.87812 | 8.39 | 13207.46 |
| 2977 | 2013.10.15 23:00 | buy | 993 | 0.10 | 0.86748 | 0.00000 | 0.00000 | ||
| 2978 | 2013.10.15 23:00 | modify | 993 | 0.10 | 0.86748 | 0.85858 | 0.87748 | ||
| 2979 | 2013.10.15 23:03 | close | 993 | 0.10 | 0.86920 | 0.85858 | 0.87748 | 12.69 | 13220.15 |
| 2980 | 2013.10.15 23:45 | sell | 994 | 0.10 | 0.87073 | 0.00000 | 0.00000 | ||
| 2981 | 2013.10.15 23:45 | modify | 994 | 0.10 | 0.87073 | 0.87963 | 0.86073 | ||
| 2982 | 2013.10.16 00:32 | close | 994 | 0.10 | 0.87066 | 0.87963 | 0.86073 | -0.57 | 13219.59 |
| 2983 | 2013.10.18 00:21 | buy | 995 | 0.10 | 0.87148 | 0.00000 | 0.00000 | ||
| 2984 | 2013.10.18 00:21 | modify | 995 | 0.10 | 0.87148 | 0.86258 | 0.88148 | ||
| 2985 | 2013.10.18 01:10 | close | 995 | 0.10 | 0.87150 | 0.86258 | 0.88148 | -0.14 | 13219.45 |
| 2986 | 2013.11.05 22:45 | sell | 996 | 0.10 | 0.87184 | 0.00000 | 0.00000 | ||
| 2987 | 2013.11.05 22:45 | modify | 996 | 0.10 | 0.87184 | 0.88074 | 0.86184 | ||
| 2988 | 2013.11.07 02:17 | close | 996 | 0.10 | 0.87183 | 0.88074 | 0.86184 | -3.43 | 13216.02 |
| 2989 | 2013.11.07 22:56 | buy | 997 | 0.10 | 0.86942 | 0.00000 | 0.00000 | ||
| 2990 | 2013.11.07 22:56 | modify | 997 | 0.10 | 0.86942 | 0.86052 | 0.87942 | ||
| 2991 | 2013.11.07 23:09 | close | 997 | 0.10 | 0.86999 | 0.86052 | 0.87942 | 4.01 | 13220.03 |
| 2992 | 2013.11.08 22:48 | sell | 998 | 0.10 | 0.86475 | 0.00000 | 0.00000 | ||
| 2993 | 2013.11.08 22:48 | modify | 998 | 0.10 | 0.86475 | 0.87365 | 0.85475 | ||
| 2994 | 2013.11.08 22:50 | close | 998 | 0.10 | 0.86393 | 0.87365 | 0.85475 | 5.90 | 13225.93 |
| 2995 | 2013.11.11 00:00 | sell | 999 | 0.10 | 0.86531 | 0.00000 | 0.00000 | ||
| 2996 | 2013.11.11 00:00 | modify | 999 | 0.10 | 0.86531 | 0.87421 | 0.85531 | ||
| 2997 | 2013.11.11 00:40 | close | 999 | 0.10 | 0.86522 | 0.87421 | 0.85531 | 0.39 | 13226.32 |
| 2998 | 2013.11.12 22:26 | sell | 1000 | 0.10 | 0.86299 | 0.00000 | 0.00000 | ||
| 2999 | 2013.11.12 22:26 | modify | 1000 | 0.10 | 0.86299 | 0.87189 | 0.85299 | ||
| 3000 | 2013.11.12 22:51 | close | 1000 | 0.10 | 0.86298 | 0.87189 | 0.85299 | -0.22 | 13226.10 |
| 3001 | 2013.11.15 22:59 | buy | 1001 | 0.10 | 0.86931 | 0.00000 | 0.00000 | ||
| 3002 | 2013.11.15 22:59 | modify | 1001 | 0.10 | 0.86931 | 0.86041 | 0.87931 | ||
| 3003 | 2013.11.18 00:00 | close | 1001 | 0.10 | 0.87142 | 0.86041 | 0.87931 | 15.87 | 13241.97 |
| 3004 | 2013.11.18 23:58 | buy | 1002 | 0.10 | 0.86768 | 0.00000 | 0.00000 | ||
| 3005 | 2013.11.18 23:58 | modify | 1002 | 0.10 | 0.86768 | 0.85878 | 0.87768 | ||
| 3006 | 2013.11.19 00:24 | close | 1002 | 0.10 | 0.86776 | 0.85878 | 0.87768 | 0.56 | 13242.53 |
| 3007 | 2013.11.19 22:45 | sell | 1003 | 0.10 | 0.87660 | 0.00000 | 0.00000 | ||
| 3008 | 2013.11.19 22:45 | modify | 1003 | 0.10 | 0.87660 | 0.88550 | 0.86660 | ||
| 3009 | 2013.11.19 23:05 | close | 1003 | 0.10 | 0.87602 | 0.88550 | 0.86660 | 4.08 | 13246.61 |
| 3010 | 2013.11.20 00:14 | sell | 1004 | 0.10 | 0.87670 | 0.00000 | 0.00000 | ||
| 3011 | 2013.11.20 00:14 | modify | 1004 | 0.10 | 0.87670 | 0.88560 | 0.86670 | ||
| 3012 | 2013.11.20 00:45 | close | 1004 | 0.10 | 0.87574 | 0.88560 | 0.86670 | 6.96 | 13253.57 |
| 3013 | 2013.11.21 23:30 | buy | 1005 | 0.10 | 0.86179 | 0.00000 | 0.00000 | ||
| 3014 | 2013.11.21 23:30 | modify | 1005 | 0.10 | 0.86179 | 0.85289 | 0.87179 | ||
| 3015 | 2013.11.21 23:35 | close | 1005 | 0.10 | 0.86255 | 0.85289 | 0.87179 | 5.44 | 13259.01 |
| 3016 | 2013.11.21 23:39 | sell | 1006 | 0.10 | 0.86382 | 0.00000 | 0.00000 | ||
| 3017 | 2013.11.21 23:39 | modify | 1006 | 0.10 | 0.86382 | 0.87272 | 0.85382 | ||
| 3018 | 2013.11.22 06:02 | close | 1006 | 0.10 | 0.86373 | 0.87272 | 0.85382 | -0.42 | 13258.60 |
| 3019 | 2013.11.29 22:59 | buy | 1007 | 0.10 | 0.86173 | 0.00000 | 0.00000 | ||
| 3020 | 2013.11.29 22:59 | modify | 1007 | 0.10 | 0.86173 | 0.85283 | 0.87173 | ||
| 3021 | 2013.12.02 00:00 | close | 1007 | 0.10 | 0.86670 | 0.85283 | 0.87173 | 37.46 | 13296.06 |
| 3022 | 2013.12.02 00:00 | sell | 1008 | 0.10 | 0.86670 | 0.00000 | 0.00000 | ||
| 3023 | 2013.12.02 00:00 | modify | 1008 | 0.10 | 0.86670 | 0.87560 | 0.85670 | ||
| 3024 | 2013.12.02 00:30 | close | 1008 | 0.10 | 0.86657 | 0.87560 | 0.85670 | 0.69 | 13296.75 |
| 3025 | 2013.12.09 00:03 | sell | 1009 | 0.10 | 0.88274 | 0.00000 | 0.00000 | ||
| 3026 | 2013.12.09 00:03 | modify | 1009 | 0.10 | 0.88274 | 0.89164 | 0.87274 | ||
| 3027 | 2013.12.09 01:07 | close | 1009 | 0.10 | 0.88271 | 0.89164 | 0.87274 | -0.06 | 13296.69 |
| 3028 | 2013.12.09 23:08 | sell | 1010 | 0.10 | 0.88203 | 0.00000 | 0.00000 | ||
| 3029 | 2013.12.09 23:08 | modify | 1010 | 0.10 | 0.88203 | 0.89093 | 0.87203 | ||
| 3030 | 2013.12.09 23:30 | close | 1010 | 0.10 | 0.88150 | 0.89093 | 0.87203 | 3.71 | 13300.40 |
| 3031 | 2013.12.12 23:47 | buy | 1011 | 0.10 | 0.87476 | 0.00000 | 0.00000 | ||
| 3032 | 2013.12.12 23:47 | modify | 1011 | 0.10 | 0.87476 | 0.86586 | 0.88476 | ||
| 3033 | 2013.12.13 00:13 | close | 1011 | 0.10 | 0.87477 | 0.86586 | 0.88476 | 0.02 | 13300.42 |
| 3034 | 2013.12.23 00:00 | sell | 1012 | 0.10 | 0.87324 | 0.00000 | 0.00000 | ||
| 3035 | 2013.12.23 00:00 | modify | 1012 | 0.10 | 0.87324 | 0.88214 | 0.86324 | ||
| 3036 | 2013.12.23 02:09 | close | 1012 | 0.10 | 0.87319 | 0.88214 | 0.86324 | 0.09 | 13300.51 |
| 3037 | 2014.01.07 22:59 | buy | 1013 | 0.10 | 0.89142 | 0.00000 | 0.00000 | ||
| 3038 | 2014.01.07 22:59 | modify | 1013 | 0.10 | 0.89142 | 0.88252 | 0.90142 | ||
| 3039 | 2014.01.07 23:37 | close | 1013 | 0.10 | 0.89143 | 0.88252 | 0.90142 | -0.21 | 13300.30 |
| 3040 | 2014.01.09 23:54 | buy | 1014 | 0.10 | 0.89318 | 0.00000 | 0.00000 | ||
| 3041 | 2014.01.09 23:54 | modify | 1014 | 0.10 | 0.89318 | 0.88428 | 0.90318 | ||
| 3042 | 2014.01.10 00:15 | close | 1014 | 0.10 | 0.89366 | 0.88428 | 0.90318 | 3.58 | 13303.89 |
| 3043 | 2014.01.13 22:09 | sell | 1015 | 0.10 | 0.91001 | 0.00000 | 0.00000 | ||
| 3044 | 2014.01.13 22:09 | modify | 1015 | 0.10 | 0.91001 | 0.91891 | 0.90001 | ||
| 3045 | 2014.01.13 22:35 | close | 1015 | 0.10 | 0.91000 | 0.91891 | 0.90001 | -0.22 | 13303.67 |
| 3046 | 2014.01.16 22:39 | buy | 1016 | 0.10 | 0.91165 | 0.00000 | 0.00000 | ||
| 3047 | 2014.01.16 22:39 | modify | 1016 | 0.10 | 0.91165 | 0.90275 | 0.92165 | ||
| 3048 | 2014.01.16 22:40 | close | 1016 | 0.10 | 0.91266 | 0.90275 | 0.92165 | 7.33 | 13311.00 |
| 3049 | 2014.01.16 22:40 | sell | 1017 | 0.10 | 0.91390 | 0.00000 | 0.00000 | ||
| 3050 | 2014.01.16 22:40 | modify | 1017 | 0.10 | 0.91390 | 0.92280 | 0.90390 | ||
| 3051 | 2014.01.16 22:42 | close | 1017 | 0.10 | 0.91308 | 0.92280 | 0.90390 | 5.89 | 13316.89 |
| 3052 | 2014.01.17 22:27 | buy | 1018 | 0.10 | 0.90531 | 0.00000 | 0.00000 | ||
| 3053 | 2014.01.17 22:27 | modify | 1018 | 0.10 | 0.90531 | 0.89641 | 0.91531 | ||
| 3054 | 2014.01.17 22:40 | close | 1018 | 0.10 | 0.90595 | 0.89641 | 0.91531 | 4.54 | 13321.43 |
| 3055 | 2014.01.20 22:44 | buy | 1019 | 0.10 | 0.90423 | 0.00000 | 0.00000 | ||
| 3056 | 2014.01.20 22:44 | modify | 1019 | 0.10 | 0.90423 | 0.89533 | 0.91423 | ||
| 3057 | 2014.01.20 22:45 | close | 1019 | 0.10 | 0.90646 | 0.89533 | 0.91423 | 16.54 | 13337.97 |
| 3058 | 2014.01.20 22:45 | sell | 1020 | 0.10 | 0.90765 | 0.00000 | 0.00000 | ||
| 3059 | 2014.01.20 22:45 | modify | 1020 | 0.10 | 0.90765 | 0.91655 | 0.89765 | ||
| 3060 | 2014.01.22 16:01 | s/l | 1020 | 0.10 | 0.91655 | 0.91655 | 0.89765 | -69.06 | 13268.91 |
| 3061 | 2014.01.24 22:29 | buy | 1021 | 0.10 | 0.91192 | 0.00000 | 0.00000 | ||
| 3062 | 2014.01.24 22:29 | modify | 1021 | 0.10 | 0.91192 | 0.90302 | 0.92192 | ||
| 3063 | 2014.01.24 22:57 | close | 1021 | 0.10 | 0.91194 | 0.90302 | 0.92192 | -0.14 | 13268.77 |
| 3064 | 2014.01.28 22:31 | buy | 1022 | 0.10 | 0.92108 | 0.00000 | 0.00000 | ||
| 3065 | 2014.01.28 22:31 | modify | 1022 | 0.10 | 0.92108 | 0.91218 | 0.93108 | ||
| 3066 | 2014.01.28 23:00 | close | 1022 | 0.10 | 0.92135 | 0.91218 | 0.93108 | 1.75 | 13270.52 |
| 3067 | 2014.01.28 23:00 | sell | 1023 | 0.10 | 0.92197 | 0.00000 | 0.00000 | ||
| 3068 | 2014.01.28 23:00 | modify | 1023 | 0.10 | 0.92197 | 0.93087 | 0.91197 | ||
| 3069 | 2014.01.28 23:01 | close | 1023 | 0.10 | 0.92090 | 0.93087 | 0.91197 | 7.79 | 13278.31 |
| 3070 | 2014.01.28 23:03 | sell | 1024 | 0.10 | 0.92208 | 0.00000 | 0.00000 | ||
| 3071 | 2014.01.28 23:03 | modify | 1024 | 0.10 | 0.92208 | 0.93098 | 0.91208 | ||
| 3072 | 2014.01.29 00:03 | close | 1024 | 0.10 | 0.92207 | 0.93098 | 0.91208 | -1.02 | 13277.29 |
| 3073 | 2014.02.03 00:00 | sell | 1025 | 0.10 | 0.90079 | 0.00000 | 0.00000 | ||
| 3074 | 2014.02.03 00:00 | modify | 1025 | 0.10 | 0.90079 | 0.90969 | 0.89079 | ||
| 3075 | 2014.02.03 01:03 | close | 1025 | 0.10 | 0.90075 | 0.90969 | 0.89079 | 0.01 | 13277.30 |
| 3076 | 2014.02.03 22:52 | sell | 1026 | 0.10 | 0.89863 | 0.00000 | 0.00000 | ||
| 3077 | 2014.02.03 22:52 | modify | 1026 | 0.10 | 0.89863 | 0.90753 | 0.88863 | ||
| 3078 | 2014.02.03 23:15 | close | 1026 | 0.10 | 0.89843 | 0.90753 | 0.88863 | 1.22 | 13278.52 |
| 3079 | 2014.02.10 00:00 | buy | 1027 | 0.10 | 0.91406 | 0.00000 | 0.00000 | ||
| 3080 | 2014.02.10 00:00 | modify | 1027 | 0.10 | 0.91406 | 0.90516 | 0.92406 | ||
| 3081 | 2014.02.10 00:31 | close | 1027 | 0.10 | 0.91412 | 0.90516 | 0.92406 | 0.16 | 13278.68 |
| 3082 | 2014.02.13 23:04 | buy | 1028 | 0.10 | 0.91473 | 0.00000 | 0.00000 | ||
| 3083 | 2014.02.13 23:04 | modify | 1028 | 0.10 | 0.91473 | 0.90583 | 0.92473 | ||
| 3084 | 2014.02.13 23:10 | close | 1028 | 0.10 | 0.91567 | 0.90583 | 0.92473 | 6.81 | 13285.49 |
| 3085 | 2014.02.14 22:55 | buy | 1029 | 0.10 | 0.91768 | 0.00000 | 0.00000 | ||
| 3086 | 2014.02.14 22:55 | modify | 1029 | 0.10 | 0.91768 | 0.90878 | 0.92768 | ||
| 3087 | 2014.02.17 00:16 | close | 1029 | 0.10 | 0.91852 | 0.90878 | 0.92768 | 6.29 | 13291.78 |
| 3088 | 2014.02.21 22:42 | buy | 1030 | 0.10 | 0.92016 | 0.00000 | 0.00000 | ||
| 3089 | 2014.02.21 22:42 | modify | 1030 | 0.10 | 0.92016 | 0.91126 | 0.93016 | ||
| 3090 | 2014.02.21 22:42 | close | 1030 | 0.10 | 0.92086 | 0.91126 | 0.93016 | 4.99 | 13296.77 |
| 3091 | 2014.02.21 22:44 | buy | 1031 | 0.10 | 0.92016 | 0.00000 | 0.00000 | ||
| 3092 | 2014.02.21 22:44 | modify | 1031 | 0.10 | 0.92016 | 0.91126 | 0.93016 | ||
| 3093 | 2014.02.24 01:01 | close | 1031 | 0.10 | 0.92019 | 0.91126 | 0.93016 | 0.17 | 13296.95 |
| 3094 | 2014.03.04 23:08 | buy | 1032 | 0.10 | 0.92977 | 0.00000 | 0.00000 | ||
| 3095 | 2014.03.04 23:08 | modify | 1032 | 0.10 | 0.92977 | 0.92087 | 0.93977 | ||
| 3096 | 2014.03.04 23:25 | close | 1032 | 0.10 | 0.93003 | 0.92087 | 0.93977 | 1.67 | 13298.62 |
| 3097 | 2014.03.24 00:02 | sell | 1033 | 0.10 | 0.95861 | 0.00000 | 0.00000 | ||
| 3098 | 2014.03.24 00:02 | modify | 1033 | 0.10 | 0.95861 | 0.96751 | 0.94861 | ||
| 3099 | 2014.03.24 01:01 | close | 1033 | 0.10 | 0.95860 | 0.96751 | 0.94861 | -0.21 | 13298.41 |
| 3100 | 2014.03.24 22:00 | buy | 1034 | 0.10 | 0.95564 | 0.00000 | 0.00000 | ||
| 3101 | 2014.03.24 22:00 | modify | 1034 | 0.10 | 0.95564 | 0.94674 | 0.96564 | ||
| 3102 | 2014.03.24 22:00 | close | 1034 | 0.10 | 0.95641 | 0.94674 | 0.96564 | 5.52 | 13303.93 |
| 3103 | 2014.03.31 23:00 | buy | 1035 | 0.10 | 0.95737 | 0.00000 | 0.00000 | ||
| 3104 | 2014.03.31 23:00 | modify | 1035 | 0.10 | 0.95737 | 0.94847 | 0.96737 | ||
| 3105 | 2014.03.31 23:03 | close | 1035 | 0.10 | 0.95888 | 0.94847 | 0.96737 | 11.10 | 13315.03 |
| 3106 | 2014.04.01 22:59 | buy | 1036 | 0.10 | 0.95287 | 0.00000 | 0.00000 | ||
| 3107 | 2014.04.01 22:59 | modify | 1036 | 0.10 | 0.95287 | 0.94397 | 0.96287 | ||
| 3108 | 2014.04.02 10:44 | s/l | 1036 | 0.10 | 0.94397 | 0.94397 | 0.96287 | -67.21 | 13247.82 |
| 3109 | 2014.04.10 23:35 | buy | 1037 | 0.10 | 0.94803 | 0.00000 | 0.00000 | ||
| 3110 | 2014.04.10 23:35 | modify | 1037 | 0.10 | 0.94803 | 0.93913 | 0.95803 | ||
| 3111 | 2014.04.11 00:00 | close | 1037 | 0.10 | 0.94806 | 0.93913 | 0.95803 | 0.18 | 13248.00 |
| 3112 | 2014.04.18 22:58 | sell | 1038 | 0.10 | 0.94544 | 0.00000 | 0.00000 | ||
| 3113 | 2014.04.18 22:59 | modify | 1038 | 0.10 | 0.94544 | 0.95434 | 0.93544 | ||
| 3114 | 2014.04.21 03:11 | close | 1038 | 0.10 | 0.94541 | 0.95434 | 0.93544 | -0.88 | 13247.13 |
| 3115 | 2014.05.06 23:35 | buy | 1039 | 0.10 | 0.94928 | 0.00000 | 0.00000 | ||
| 3116 | 2014.05.06 23:35 | modify | 1039 | 0.10 | 0.94928 | 0.94038 | 0.95928 | ||
| 3117 | 2014.05.07 00:04 | close | 1039 | 0.10 | 0.94933 | 0.94038 | 0.95928 | 0.33 | 13247.46 |
| 3118 | 2014.05.07 00:45 | buy | 1040 | 0.10 | 0.94862 | 0.00000 | 0.00000 | ||
| 3119 | 2014.05.07 00:45 | modify | 1040 | 0.10 | 0.94862 | 0.93972 | 0.95862 | ||
| 3120 | 2014.05.07 00:46 | close | 1040 | 0.10 | 0.95001 | 0.93972 | 0.95862 | 10.20 | 13257.66 |
| 3121 | 2014.05.07 00:53 | buy | 1041 | 0.10 | 0.94837 | 0.00000 | 0.00000 | ||
| 3122 | 2014.05.07 00:53 | modify | 1041 | 0.10 | 0.94837 | 0.93947 | 0.95837 | ||
| 3123 | 2014.05.07 01:56 | close | 1041 | 0.10 | 0.94838 | 0.93947 | 0.95837 | -0.21 | 13257.45 |
| 3124 | 2014.05.14 00:45 | buy | 1042 | 0.10 | 0.94156 | 0.00000 | 0.00000 | ||
| 3125 | 2014.05.14 00:45 | modify | 1042 | 0.10 | 0.94156 | 0.93266 | 0.95156 | ||
| 3126 | 2014.05.14 01:05 | close | 1042 | 0.10 | 0.94178 | 0.93266 | 0.95156 | 1.37 | 13258.82 |
| 3127 | 2014.07.16 00:45 | buy | 1043 | 0.10 | 0.94120 | 0.00000 | 0.00000 | ||
| 3128 | 2014.07.16 00:45 | modify | 1043 | 0.10 | 0.94120 | 0.93230 | 0.95120 | ||
| 3129 | 2014.07.17 06:02 | s/l | 1043 | 0.10 | 0.93230 | 0.93230 | 0.95120 | -66.72 | 13192.10 |
| 3130 | 2014.08.01 22:43 | buy | 1044 | 0.10 | 0.92775 | 0.00000 | 0.00000 | ||
| 3131 | 2014.08.01 22:43 | modify | 1044 | 0.10 | 0.92775 | 0.91885 | 0.93775 | ||
| 3132 | 2014.08.01 22:44 | close | 1044 | 0.10 | 0.92841 | 0.91885 | 0.93775 | 4.69 | 13196.79 |
| 3133 | 2014.08.06 00:21 | buy | 1045 | 0.10 | 0.92650 | 0.00000 | 0.00000 | ||
| 3134 | 2014.08.06 00:21 | modify | 1045 | 0.10 | 0.92650 | 0.91760 | 0.93650 | ||
| 3135 | 2014.08.06 00:45 | close | 1045 | 0.10 | 0.92728 | 0.91760 | 0.93650 | 5.59 | 13202.38 |
| 3136 | 2014.08.06 00:45 | buy | 1046 | 0.10 | 0.92522 | 0.00000 | 0.00000 | ||
| 3137 | 2014.08.06 00:45 | modify | 1046 | 0.10 | 0.92522 | 0.91632 | 0.93522 | ||
| 3138 | 2014.08.06 01:15 | close | 1046 | 0.10 | 0.92564 | 0.91632 | 0.93522 | 2.88 | 13205.26 |
| 3139 | 2014.08.26 00:45 | buy | 1047 | 0.10 | 0.91404 | 0.00000 | 0.00000 | ||
| 3140 | 2014.08.26 00:45 | modify | 1047 | 0.10 | 0.91404 | 0.90514 | 0.92404 | ||
| 3141 | 2014.08.26 00:55 | close | 1047 | 0.10 | 0.91477 | 0.90514 | 0.92404 | 5.22 | 13210.48 |
| 3142 | 2014.09.08 00:00 | buy | 1048 | 0.10 | 0.90434 | 0.00000 | 0.00000 | ||
| 3143 | 2014.09.08 00:00 | modify | 1048 | 0.10 | 0.90434 | 0.89544 | 0.91434 | ||
| 3144 | 2014.09.08 00:30 | close | 1048 | 0.10 | 0.90498 | 0.89544 | 0.91434 | 4.54 | 13215.02 |
| 3145 | 2014.09.18 23:22 | sell | 1049 | 0.10 | 0.89359 | 0.00000 | 0.00000 | ||
| 3146 | 2014.09.18 23:22 | modify | 1049 | 0.10 | 0.89359 | 0.90249 | 0.88359 | ||
| 3147 | 2014.09.18 23:52 | close | 1049 | 0.10 | 0.89341 | 0.90249 | 0.88359 | 1.07 | 13216.09 |
| 3148 | 2014.09.19 22:58 | buy | 1050 | 0.10 | 0.88829 | 0.00000 | 0.00000 | ||
| 3149 | 2014.09.19 22:58 | modify | 1050 | 0.10 | 0.88829 | 0.87939 | 0.89829 | ||
| 3150 | 2014.09.19 22:59 | close | 1050 | 0.10 | 0.88973 | 0.87939 | 0.89829 | 10.58 | 13226.67 |
| 3151 | 2014.09.19 22:59 | buy | 1051 | 0.10 | 0.88851 | 0.00000 | 0.00000 | ||
| 3152 | 2014.09.19 22:59 | modify | 1051 | 0.10 | 0.88851 | 0.87961 | 0.89851 | ||
| 3153 | 2014.09.22 00:00 | close | 1051 | 0.10 | 0.89314 | 0.87961 | 0.89851 | 34.89 | 13261.56 |
| 3154 | 2014.09.22 00:00 | sell | 1052 | 0.10 | 0.89314 | 0.00000 | 0.00000 | ||
| 3155 | 2014.09.22 00:00 | modify | 1052 | 0.10 | 0.89314 | 0.90204 | 0.88314 | ||
| 3156 | 2014.09.22 00:30 | close | 1052 | 0.10 | 0.89292 | 0.90204 | 0.88314 | 1.37 | 13262.93 |
| 3157 | 2014.09.22 23:29 | buy | 1053 | 0.10 | 0.89521 | 0.00000 | 0.00000 | ||
| 3158 | 2014.09.22 23:29 | modify | 1053 | 0.10 | 0.89521 | 0.88631 | 0.90521 | ||
| 3159 | 2014.09.22 23:51 | close | 1053 | 0.10 | 0.89527 | 0.88631 | 0.90521 | 0.16 | 13263.09 |
| 3160 | 2014.09.23 22:30 | buy | 1054 | 0.10 | 0.89253 | 0.00000 | 0.00000 | ||
| 3161 | 2014.09.23 22:30 | modify | 1054 | 0.10 | 0.89253 | 0.88363 | 0.90253 | ||
| 3162 | 2014.09.23 23:22 | close | 1054 | 0.10 | 0.89255 | 0.88363 | 0.90253 | -0.14 | 13262.95 |
| 3163 | 2014.09.29 22:53 | sell | 1055 | 0.10 | 0.86748 | 0.00000 | 0.00000 | ||
| 3164 | 2014.09.29 22:53 | modify | 1055 | 0.10 | 0.86748 | 0.87638 | 0.85748 | ||
| 3165 | 2014.09.29 23:00 | close | 1055 | 0.10 | 0.86666 | 0.87638 | 0.85748 | 5.90 | 13268.85 |
| 3166 | 2014.10.06 00:04 | buy | 1056 | 0.10 | 0.87327 | 0.00000 | 0.00000 | ||
| 3167 | 2014.10.06 00:04 | modify | 1056 | 0.10 | 0.87327 | 0.86437 | 0.88327 | ||
| 3168 | 2014.10.06 04:49 | close | 1056 | 0.10 | 0.87329 | 0.86437 | 0.88327 | -0.14 | 13268.71 |
| 3169 | 2014.10.13 00:34 | buy | 1057 | 0.10 | 0.87329 | 0.00000 | 0.00000 | ||
| 3170 | 2014.10.13 00:35 | modify | 1057 | 0.10 | 0.87329 | 0.86439 | 0.88329 | ||
| 3171 | 2014.10.13 00:46 | close | 1057 | 0.10 | 0.87443 | 0.86439 | 0.88329 | 8.32 | 13277.03 |
| 3172 | 2014.10.16 22:59 | sell | 1058 | 0.10 | 0.89530 | 0.00000 | 0.00000 | ||
| 3173 | 2014.10.16 22:59 | modify | 1058 | 0.10 | 0.89530 | 0.90420 | 0.88530 | ||
| 3174 | 2014.10.16 23:25 | close | 1058 | 0.10 | 0.89529 | 0.90420 | 0.88530 | -0.22 | 13276.81 |
| 3175 | 2014.10.17 00:10 | buy | 1059 | 0.10 | 0.89211 | 0.00000 | 0.00000 | ||
| 3176 | 2014.10.17 00:10 | modify | 1059 | 0.10 | 0.89211 | 0.88321 | 0.90211 | ||
| 3177 | 2014.10.17 00:28 | close | 1059 | 0.10 | 0.89512 | 0.88321 | 0.90211 | 22.42 | 13299.23 |
| 3178 | 2014.10.20 00:01 | sell | 1060 | 0.10 | 0.89466 | 0.00000 | 0.00000 | ||
| 3179 | 2014.10.20 00:01 | modify | 1060 | 0.10 | 0.89466 | 0.90356 | 0.88466 | ||
| 3180 | 2014.10.20 00:32 | close | 1060 | 0.10 | 0.89462 | 0.90356 | 0.88466 | 0.01 | 13299.24 |
| 3181 | 2014.10.23 23:45 | buy | 1061 | 0.10 | 0.87639 | 0.00000 | 0.00000 | ||
| 3182 | 2014.10.23 23:45 | modify | 1061 | 0.10 | 0.87639 | 0.86749 | 0.88639 | ||
| 3183 | 2014.10.23 23:46 | close | 1061 | 0.10 | 0.87824 | 0.86749 | 0.88639 | 13.67 | 13312.91 |
| 3184 | 2014.10.23 23:47 | sell | 1062 | 0.10 | 0.87952 | 0.00000 | 0.00000 | ||
| 3185 | 2014.10.23 23:47 | modify | 1062 | 0.10 | 0.87952 | 0.88842 | 0.86952 | ||
| 3186 | 2014.10.23 23:48 | close | 1062 | 0.10 | 0.87775 | 0.88842 | 0.86952 | 13.06 | 13325.97 |
| 3187 | 2014.11.03 23:56 | sell | 1063 | 0.10 | 0.87915 | 0.00000 | 0.00000 | ||
| 3188 | 2014.11.03 23:56 | modify | 1063 | 0.10 | 0.87915 | 0.88805 | 0.86915 | ||
| 3189 | 2014.11.04 00:20 | close | 1063 | 0.10 | 0.87903 | 0.88805 | 0.86915 | -0.20 | 13325.78 |
| 3190 | 2014.11.04 22:45 | sell | 1064 | 0.10 | 0.88742 | 0.00000 | 0.00000 | ||
| 3191 | 2014.11.04 22:45 | modify | 1064 | 0.10 | 0.88742 | 0.89632 | 0.87742 | ||
| 3192 | 2014.11.05 11:07 | close | 1064 | 0.10 | 0.88741 | 0.89632 | 0.87742 | -1.03 | 13324.75 |
| 3193 | 2014.11.10 00:03 | sell | 1065 | 0.10 | 0.87960 | 0.00000 | 0.00000 | ||
| 3194 | 2014.11.10 00:03 | modify | 1065 | 0.10 | 0.87960 | 0.88850 | 0.86960 | ||
| 3195 | 2014.11.10 00:48 | close | 1065 | 0.10 | 0.87958 | 0.88850 | 0.86960 | -0.14 | 13324.61 |
| 3196 | 2014.11.10 23:08 | sell | 1066 | 0.10 | 0.88266 | 0.00000 | 0.00000 | ||
| 3197 | 2014.11.10 23:08 | modify | 1066 | 0.10 | 0.88266 | 0.89156 | 0.87266 | ||
| 3198 | 2014.11.10 23:20 | close | 1066 | 0.10 | 0.88190 | 0.89156 | 0.87266 | 5.45 | 13330.06 |
| 3199 | 2014.11.11 22:45 | sell | 1067 | 0.10 | 0.88612 | 0.00000 | 0.00000 | ||
| 3200 | 2014.11.11 22:45 | modify | 1067 | 0.10 | 0.88612 | 0.89502 | 0.87612 | ||
| 3201 | 2014.11.11 23:11 | close | 1067 | 0.10 | 0.88488 | 0.89502 | 0.87612 | 9.07 | 13339.13 |
| 3202 | 2014.11.13 23:35 | buy | 1068 | 0.10 | 0.89450 | 0.00000 | 0.00000 | ||
| 3203 | 2014.11.13 23:35 | modify | 1068 | 0.10 | 0.89450 | 0.88560 | 0.90450 | ||
| 3204 | 2014.11.14 00:00 | close | 1068 | 0.10 | 0.89464 | 0.88560 | 0.90450 | 1.01 | 13340.14 |
| 3205 | 2014.11.17 00:00 | sell | 1069 | 0.10 | 0.89603 | 0.00000 | 0.00000 | ||
| 3206 | 2014.11.17 00:00 | modify | 1069 | 0.10 | 0.89603 | 0.90493 | 0.88603 | ||
| 3207 | 2014.11.17 00:30 | close | 1069 | 0.10 | 0.89557 | 0.90493 | 0.88603 | 3.18 | 13343.32 |
| 3208 | 2014.11.18 00:49 | sell | 1070 | 0.10 | 0.89498 | 0.00000 | 0.00000 | ||
| 3209 | 2014.11.18 00:49 | modify | 1070 | 0.10 | 0.89498 | 0.90388 | 0.88498 | ||
| 3210 | 2014.11.18 01:16 | close | 1070 | 0.10 | 0.89496 | 0.90388 | 0.88498 | -0.14 | 13343.18 |
| 3211 | 2014.11.28 00:42 | buy | 1071 | 0.10 | 0.88925 | 0.00000 | 0.00000 | ||
| 3212 | 2014.11.28 00:42 | modify | 1071 | 0.10 | 0.88925 | 0.88035 | 0.89925 | ||
| 3213 | 2014.11.28 00:52 | close | 1071 | 0.10 | 0.89042 | 0.88035 | 0.89925 | 8.54 | 13351.72 |
| 3214 | 2014.12.01 00:00 | buy | 1072 | 0.10 | 0.89372 | 0.00000 | 0.00000 | ||
| 3215 | 2014.12.01 00:00 | modify | 1072 | 0.10 | 0.89372 | 0.88482 | 0.90372 | ||
| 3216 | 2014.12.01 00:34 | close | 1072 | 0.10 | 0.89374 | 0.88482 | 0.90372 | -0.14 | 13351.58 |
| 3217 | 2014.12.08 00:00 | buy | 1073 | 0.10 | 0.87907 | 0.00000 | 0.00000 | ||
| 3218 | 2014.12.08 00:00 | modify | 1073 | 0.10 | 0.87907 | 0.87017 | 0.88907 | ||
| 3219 | 2014.12.08 00:25 | close | 1073 | 0.10 | 0.88013 | 0.87017 | 0.88907 | 7.71 | 13359.29 |
| 3220 | 2014.12.09 22:04 | buy | 1074 | 0.10 | 0.87818 | 0.00000 | 0.00000 | ||
| 3221 | 2014.12.09 22:04 | modify | 1074 | 0.10 | 0.87818 | 0.86928 | 0.88818 | ||
| 3222 | 2014.12.09 23:09 | close | 1074 | 0.10 | 0.87822 | 0.86928 | 0.88818 | 0.02 | 13359.31 |
| 3223 | 2014.12.11 23:39 | sell | 1075 | 0.10 | 0.90102 | 0.00000 | 0.00000 | ||
| 3224 | 2014.12.11 23:39 | modify | 1075 | 0.10 | 0.90102 | 0.90992 | 0.89102 | ||
| 3225 | 2014.12.12 00:02 | close | 1075 | 0.10 | 0.89985 | 0.90992 | 0.89102 | 7.73 | 13367.05 |
| 3226 | 2014.12.12 00:02 | buy | 1076 | 0.10 | 0.89985 | 0.00000 | 0.00000 | ||
| 3227 | 2014.12.12 00:02 | modify | 1076 | 0.10 | 0.89985 | 0.89095 | 0.90985 | ||
| 3228 | 2014.12.12 00:30 | close | 1076 | 0.10 | 0.89991 | 0.89095 | 0.90985 | 0.16 | 13367.21 |
| 3229 | 2014.12.15 00:02 | sell | 1077 | 0.10 | 0.90127 | 0.00000 | 0.00000 | ||
| 3230 | 2014.12.15 00:02 | modify | 1077 | 0.10 | 0.90127 | 0.91017 | 0.89127 | ||
| 3231 | 2014.12.15 00:25 | close | 1077 | 0.10 | 0.90104 | 0.91017 | 0.89127 | 1.44 | 13368.65 |
| 3232 | 2014.12.16 23:27 | sell | 1078 | 0.10 | 0.90692 | 0.00000 | 0.00000 | ||
| 3233 | 2014.12.16 23:27 | modify | 1078 | 0.10 | 0.90692 | 0.91582 | 0.89692 | ||
| 3234 | 2014.12.16 23:59 | close | 1078 | 0.10 | 0.90659 | 0.91582 | 0.89692 | 2.20 | 13370.85 |
| 3235 | 2014.12.17 00:16 | buy | 1079 | 0.10 | 0.90533 | 0.00000 | 0.00000 | ||
| 3236 | 2014.12.17 00:16 | modify | 1079 | 0.10 | 0.90533 | 0.89643 | 0.91533 | ||
| 3237 | 2014.12.17 00:41 | close | 1079 | 0.10 | 0.90570 | 0.89643 | 0.91533 | 2.50 | 13373.35 |
| 3238 | 2014.12.17 00:55 | buy | 1080 | 0.10 | 0.90452 | 0.00000 | 0.00000 | ||
| 3239 | 2014.12.17 00:56 | modify | 1080 | 0.10 | 0.90452 | 0.89562 | 0.91452 | ||
| 3240 | 2014.12.17 01:15 | close | 1080 | 0.10 | 0.90498 | 0.89562 | 0.91452 | 3.18 | 13376.53 |
| 3241 | 2014.12.18 22:33 | sell | 1081 | 0.10 | 0.89948 | 0.00000 | 0.00000 | ||
| 3242 | 2014.12.18 22:33 | modify | 1081 | 0.10 | 0.89948 | 0.90838 | 0.88948 | ||
| 3243 | 2014.12.18 23:30 | close | 1081 | 0.10 | 0.89946 | 0.90838 | 0.88948 | -0.14 | 13376.39 |
| 3244 | 2014.12.19 00:28 | sell | 1082 | 0.10 | 0.89984 | 0.00000 | 0.00000 | ||
| 3245 | 2014.12.19 00:28 | modify | 1082 | 0.10 | 0.89984 | 0.90874 | 0.88984 | ||
| 3246 | 2014.12.19 00:33 | close | 1082 | 0.10 | 0.89907 | 0.90874 | 0.88984 | 5.52 | 13381.91 |
| 3247 | 2015.01.02 00:13 | buy | 1083 | 0.10 | 0.90449 | 0.00000 | 0.00000 | ||
| 3248 | 2015.01.02 00:13 | modify | 1083 | 0.10 | 0.90449 | 0.89559 | 0.91449 | ||
| 3249 | 2015.01.02 00:36 | close | 1083 | 0.10 | 0.90492 | 0.89559 | 0.91449 | 2.96 | 13384.87 |
| 3250 | 2015.01.02 23:48 | sell | 1084 | 0.10 | 0.90640 | 0.00000 | 0.00000 | ||
| 3251 | 2015.01.02 23:48 | modify | 1084 | 0.10 | 0.90640 | 0.91530 | 0.89640 | ||
| 3252 | 2015.01.05 00:00 | close | 1084 | 0.10 | 0.90523 | 0.91530 | 0.89640 | 7.73 | 13392.60 |
| 3253 | 2015.01.05 00:23 | sell | 1085 | 0.10 | 0.90808 | 0.00000 | 0.00000 | ||
| 3254 | 2015.01.05 00:23 | modify | 1085 | 0.10 | 0.90808 | 0.91698 | 0.89808 | ||
| 3255 | 2015.01.05 00:57 | close | 1085 | 0.10 | 0.90659 | 0.91698 | 0.89808 | 10.96 | 13403.56 |
| 3256 | 2015.01.09 22:59 | sell | 1086 | 0.10 | 0.93035 | 0.00000 | 0.00000 | ||
| 3257 | 2015.01.09 22:59 | modify | 1086 | 0.10 | 0.93035 | 0.93925 | 0.92035 | ||
| 3258 | 2015.01.09 23:26 | close | 1086 | 0.10 | 0.93033 | 0.93925 | 0.92035 | -0.14 | 13403.42 |
| 3259 | 2015.01.12 00:00 | sell | 1087 | 0.10 | 0.93067 | 0.00000 | 0.00000 | ||
| 3260 | 2015.01.12 00:00 | modify | 1087 | 0.10 | 0.93067 | 0.93957 | 0.92067 | ||
| 3261 | 2015.01.12 00:54 | close | 1087 | 0.10 | 0.93064 | 0.93957 | 0.92067 | -0.07 | 13403.35 |
| 3262 | 2015.01.12 00:54 | buy | 1088 | 0.10 | 0.93043 | 0.00000 | 0.00000 | ||
| 3263 | 2015.01.12 00:54 | modify | 1088 | 0.10 | 0.93043 | 0.92153 | 0.94043 | ||
| 3264 | 2015.01.12 01:12 | close | 1088 | 0.10 | 0.93099 | 0.92153 | 0.94043 | 3.94 | 13407.29 |
| 3265 | 2015.01.15 23:29 | buy | 1089 | 0.10 | 0.93536 | 0.00000 | 0.00000 | ||
| 3266 | 2015.01.15 23:29 | modify | 1089 | 0.10 | 0.93536 | 0.92646 | 0.94536 | ||
| 3267 | 2015.01.15 23:55 | close | 1089 | 0.10 | 0.93541 | 0.92646 | 0.94536 | 0.09 | 13407.38 |
| 3268 | 2015.01.16 00:02 | buy | 1090 | 0.10 | 0.93409 | 0.00000 | 0.00000 | ||
| 3269 | 2015.01.16 00:02 | modify | 1090 | 0.10 | 0.93409 | 0.92519 | 0.94409 | ||
| 3270 | 2015.01.16 00:35 | close | 1090 | 0.10 | 0.93410 | 0.92519 | 0.94409 | -0.21 | 13407.17 |
| 3271 | 2015.01.16 00:35 | sell | 1091 | 0.10 | 0.93449 | 0.00000 | 0.00000 | ||
| 3272 | 2015.01.16 00:35 | modify | 1091 | 0.10 | 0.93449 | 0.94339 | 0.92449 | ||
| 3273 | 2015.01.16 12:36 | close | 1091 | 0.10 | 0.93446 | 0.94339 | 0.92449 | -0.07 | 13407.10 |
| 3274 | 2015.01.16 23:19 | sell | 1092 | 0.10 | 0.93304 | 0.00000 | 0.00000 | ||
| 3275 | 2015.01.16 23:19 | modify | 1092 | 0.10 | 0.93304 | 0.94194 | 0.92304 | ||
| 3276 | 2015.01.16 23:52 | close | 1092 | 0.10 | 0.93302 | 0.94194 | 0.92304 | -0.14 | 13406.96 |
| 3277 | 2015.01.19 00:00 | buy | 1093 | 0.10 | 0.93222 | 0.00000 | 0.00000 | ||
| 3278 | 2015.01.19 00:00 | modify | 1093 | 0.10 | 0.93222 | 0.92332 | 0.94222 | ||
| 3279 | 2015.01.19 00:47 | close | 1093 | 0.10 | 0.93227 | 0.92332 | 0.94222 | 0.09 | 13407.05 |
| 3280 | 2015.01.20 23:45 | buy | 1094 | 0.10 | 0.92747 | 0.00000 | 0.00000 | ||
| 3281 | 2015.01.20 23:45 | modify | 1094 | 0.10 | 0.92747 | 0.91857 | 0.93747 | ||
| 3282 | 2015.01.21 09:02 | close | 1094 | 0.10 | 0.92749 | 0.91857 | 0.93747 | 0.10 | 13407.16 |
| 3283 | 2015.01.23 23:06 | buy | 1095 | 0.10 | 0.92565 | 0.00000 | 0.00000 | ||
| 3284 | 2015.01.23 23:06 | modify | 1095 | 0.10 | 0.92565 | 0.91675 | 0.93565 | ||
| 3285 | 2015.01.23 23:30 | close | 1095 | 0.10 | 0.92598 | 0.91675 | 0.93565 | 2.20 | 13409.36 |
| 3286 | 2015.01.26 00:02 | buy | 1096 | 0.10 | 0.92418 | 0.00000 | 0.00000 | ||
| 3287 | 2015.01.26 00:02 | modify | 1096 | 0.10 | 0.92418 | 0.91528 | 0.93418 | ||
| 3288 | 2015.01.26 02:00 | close | 1096 | 0.10 | 0.92423 | 0.91528 | 0.93418 | 0.09 | 13409.45 |
| 3289 | 2015.01.26 23:24 | sell | 1097 | 0.10 | 0.92621 | 0.00000 | 0.00000 | ||
| 3290 | 2015.01.26 23:24 | modify | 1097 | 0.10 | 0.92621 | 0.93511 | 0.91621 | ||
| 3291 | 2015.01.26 23:58 | close | 1097 | 0.10 | 0.92619 | 0.93511 | 0.91621 | -0.14 | 13409.31 |
| 3292 | 2015.01.27 22:58 | buy | 1098 | 0.10 | 0.92444 | 0.00000 | 0.00000 | ||
| 3293 | 2015.01.27 22:58 | modify | 1098 | 0.10 | 0.92444 | 0.91554 | 0.93444 | ||
| 3294 | 2015.01.27 23:45 | close | 1098 | 0.10 | 0.92450 | 0.91554 | 0.93444 | 0.16 | 13409.47 |
| 3295 | 2015.01.27 23:45 | sell | 1099 | 0.10 | 0.92481 | 0.00000 | 0.00000 | ||
| 3296 | 2015.01.27 23:45 | modify | 1099 | 0.10 | 0.92481 | 0.93371 | 0.91481 | ||
| 3297 | 2015.01.28 00:00 | close | 1099 | 0.10 | 0.92345 | 0.93371 | 0.91481 | 9.16 | 13418.63 |
| 3298 | 2015.01.29 23:19 | sell | 1100 | 0.10 | 0.91622 | 0.00000 | 0.00000 | ||
| 3299 | 2015.01.29 23:19 | modify | 1100 | 0.10 | 0.91622 | 0.92512 | 0.90622 | ||
| 3300 | 2015.01.29 23:54 | close | 1100 | 0.10 | 0.91621 | 0.92512 | 0.90622 | -0.21 | 13418.42 |
| 3301 | 2015.01.30 23:38 | sell | 1101 | 0.10 | 0.92428 | 0.00000 | 0.00000 | ||
| 3302 | 2015.01.30 23:38 | modify | 1101 | 0.10 | 0.92428 | 0.93318 | 0.91428 | ||
| 3303 | 2015.01.30 23:47 | close | 1101 | 0.10 | 0.92341 | 0.93318 | 0.91428 | 6.27 | 13424.69 |
| 3304 | 2015.01.30 23:48 | buy | 1102 | 0.10 | 0.92212 | 0.00000 | 0.00000 | ||
| 3305 | 2015.01.30 23:48 | modify | 1102 | 0.10 | 0.92212 | 0.91322 | 0.93212 | ||
| 3306 | 2015.02.02 00:36 | sell | 1103 | 0.10 | 0.92200 | 0.00000 | 0.00000 | ||
| 3307 | 2015.02.02 00:36 | modify | 1103 | 0.10 | 0.92200 | 0.93090 | 0.91200 | ||
| 3308 | 2015.02.02 00:36 | close | 1102 | 0.10 | 0.92218 | 0.91322 | 0.93212 | 0.41 | 13425.10 |
| 3309 | 2015.02.02 00:47 | close | 1103 | 0.10 | 0.92102 | 0.93090 | 0.91200 | 7.11 | 13432.21 |
| 3310 | 2015.02.02 00:58 | buy | 1104 | 0.10 | 0.91946 | 0.00000 | 0.00000 | ||
| 3311 | 2015.02.02 00:58 | modify | 1104 | 0.10 | 0.91946 | 0.91056 | 0.92946 | ||
| 3312 | 2015.02.02 01:10 | close | 1104 | 0.10 | 0.92123 | 0.91056 | 0.92946 | 13.07 | 13445.28 |
| 3313 | 2015.02.03 00:01 | buy | 1105 | 0.10 | 0.91637 | 0.00000 | 0.00000 | ||
| 3314 | 2015.02.03 00:01 | modify | 1105 | 0.10 | 0.91637 | 0.90747 | 0.92637 | ||
| 3315 | 2015.02.03 00:03 | close | 1105 | 0.10 | 0.91855 | 0.90747 | 0.92637 | 16.16 | 13461.44 |
| 3316 | 2015.02.03 22:14 | sell | 1106 | 0.10 | 0.91660 | 0.00000 | 0.00000 | ||
| 3317 | 2015.02.03 22:14 | modify | 1106 | 0.10 | 0.91660 | 0.92550 | 0.90660 | ||
| 3318 | 2015.02.03 22:33 | close | 1106 | 0.10 | 0.91552 | 0.92550 | 0.90660 | 7.86 | 13469.30 |
| 3319 | 2015.02.03 23:02 | sell | 1107 | 0.10 | 0.91674 | 0.00000 | 0.00000 | ||
| 3320 | 2015.02.03 23:03 | modify | 1107 | 0.10 | 0.91674 | 0.92564 | 0.90674 | ||
| 3321 | 2015.02.03 23:13 | close | 1107 | 0.10 | 0.91606 | 0.92564 | 0.90674 | 4.84 | 13474.14 |
| 3322 | 2015.02.03 23:29 | buy | 1108 | 0.10 | 0.91501 | 0.00000 | 0.00000 | ||
| 3323 | 2015.02.03 23:29 | modify | 1108 | 0.10 | 0.91501 | 0.90611 | 0.92501 | ||
| 3324 | 2015.02.03 23:31 | close | 1108 | 0.10 | 0.91638 | 0.90611 | 0.92501 | 10.05 | 13484.19 |
| 3325 | 2015.02.03 23:44 | sell | 1109 | 0.10 | 0.91735 | 0.00000 | 0.00000 | ||
| 3326 | 2015.02.03 23:44 | modify | 1109 | 0.10 | 0.91735 | 0.92625 | 0.90735 | ||
| 3327 | 2015.02.03 23:45 | close | 1109 | 0.10 | 0.91553 | 0.92625 | 0.90735 | 13.44 | 13497.63 |
| 3328 | 2015.02.03 23:45 | buy | 1110 | 0.10 | 0.91414 | 0.00000 | 0.00000 | ||
| 3329 | 2015.02.03 23:45 | modify | 1110 | 0.10 | 0.91414 | 0.90524 | 0.92414 | ||
| 3330 | 2015.02.03 23:45 | close | 1110 | 0.10 | 0.91684 | 0.90524 | 0.92414 | 20.09 | 13517.72 |
| 3331 | 2015.02.03 23:47 | buy | 1111 | 0.10 | 0.91433 | 0.00000 | 0.00000 | ||
| 3332 | 2015.02.03 23:47 | modify | 1111 | 0.10 | 0.91433 | 0.90543 | 0.92433 | ||
| 3333 | 2015.02.04 01:17 | close | 1111 | 0.10 | 0.91434 | 0.90543 | 0.92433 | 0.02 | 13517.75 |
| 3334 | 2015.02.05 22:45 | sell | 1112 | 0.10 | 0.92230 | 0.00000 | 0.00000 | ||
| 3335 | 2015.02.05 22:45 | modify | 1112 | 0.10 | 0.92230 | 0.93120 | 0.91230 | ||
| 3336 | 2015.02.05 23:06 | close | 1112 | 0.10 | 0.92151 | 0.93120 | 0.91230 | 5.67 | 13523.42 |
| 3337 | 2015.02.05 23:49 | buy | 1113 | 0.10 | 0.91971 | 0.00000 | 0.00000 | ||
| 3338 | 2015.02.05 23:49 | modify | 1113 | 0.10 | 0.91971 | 0.91081 | 0.92971 | ||
| 3339 | 2015.02.06 00:50 | close | 1113 | 0.10 | 0.91972 | 0.91081 | 0.92971 | 0.02 | 13523.44 |
| 3340 | 2015.02.06 00:51 | sell | 1114 | 0.10 | 0.92054 | 0.00000 | 0.00000 | ||
| 3341 | 2015.02.06 00:51 | modify | 1114 | 0.10 | 0.92054 | 0.92944 | 0.91054 | ||
| 3342 | 2015.02.06 01:42 | close | 1114 | 0.10 | 0.92053 | 0.92944 | 0.91054 | -0.21 | 13523.23 |
| 3343 | 2015.02.09 00:46 | buy | 1115 | 0.10 | 0.91974 | 0.00000 | 0.00000 | ||
| 3344 | 2015.02.09 00:46 | modify | 1115 | 0.10 | 0.91974 | 0.91084 | 0.92974 | ||
| 3345 | 2015.02.09 01:05 | close | 1115 | 0.10 | 0.92008 | 0.91084 | 0.92974 | 2.28 | 13525.51 |
| 3346 | 2015.02.10 00:33 | buy | 1116 | 0.10 | 0.92294 | 0.00000 | 0.00000 | ||
| 3347 | 2015.02.10 00:33 | modify | 1116 | 0.10 | 0.92294 | 0.91404 | 0.93294 | ||
| 3348 | 2015.02.10 01:16 | close | 1116 | 0.10 | 0.92295 | 0.91404 | 0.93294 | -0.21 | 13525.30 |
| 3349 | 2015.02.10 22:34 | buy | 1117 | 0.10 | 0.93074 | 0.00000 | 0.00000 | ||
| 3350 | 2015.02.10 22:34 | modify | 1117 | 0.10 | 0.93074 | 0.92184 | 0.94074 | ||
| 3351 | 2015.02.10 22:56 | close | 1117 | 0.10 | 0.93077 | 0.92184 | 0.94074 | -0.06 | 13525.24 |
| 3352 | 2015.02.13 23:35 | buy | 1118 | 0.10 | 0.92793 | 0.00000 | 0.00000 | ||
| 3353 | 2015.02.13 23:35 | modify | 1118 | 0.10 | 0.92793 | 0.91903 | 0.93793 | ||
| 3354 | 2015.02.13 23:59 | close | 1118 | 0.10 | 0.92848 | 0.91903 | 0.93793 | 3.86 | 13529.10 |
| 3355 | 2015.02.16 00:01 | sell | 1119 | 0.10 | 0.93074 | 0.00000 | 0.00000 | ||
| 3356 | 2015.02.16 00:01 | modify | 1119 | 0.10 | 0.93074 | 0.93964 | 0.92074 | ||
| 3357 | 2015.02.16 00:31 | close | 1119 | 0.10 | 0.93071 | 0.93964 | 0.92074 | -0.07 | 13529.03 |
| 3358 | 2015.02.16 23:57 | sell | 1120 | 0.10 | 0.93493 | 0.00000 | 0.00000 | ||
| 3359 | 2015.02.16 23:57 | modify | 1120 | 0.10 | 0.93493 | 0.94383 | 0.92493 | ||
| 3360 | 2015.02.17 00:01 | close | 1120 | 0.10 | 0.93415 | 0.94383 | 0.92493 | 4.79 | 13533.83 |
| 3361 | 2015.02.17 00:01 | sell | 1121 | 0.10 | 0.93546 | 0.00000 | 0.00000 | ||
| 3362 | 2015.02.17 00:01 | modify | 1121 | 0.10 | 0.93546 | 0.94436 | 0.92546 | ||
| 3363 | 2015.02.17 00:04 | close | 1121 | 0.10 | 0.93414 | 0.94436 | 0.92546 | 9.66 | 13543.49 |
| 3364 | 2015.02.17 00:20 | buy | 1122 | 0.10 | 0.93264 | 0.00000 | 0.00000 | ||
| 3365 | 2015.02.17 00:20 | modify | 1122 | 0.10 | 0.93264 | 0.92374 | 0.94264 | ||
| 3366 | 2015.02.17 00:30 | close | 1122 | 0.10 | 0.93363 | 0.92374 | 0.94264 | 7.18 | 13550.67 |
| 3367 | 2015.02.23 00:23 | buy | 1123 | 0.10 | 0.94205 | 0.00000 | 0.00000 | ||
| 3368 | 2015.02.23 00:23 | modify | 1123 | 0.10 | 0.94205 | 0.93315 | 0.95205 | ||
| 3369 | 2015.02.23 00:24 | close | 1123 | 0.10 | 0.94280 | 0.93315 | 0.95205 | 5.36 | 13556.03 |
| 3370 | 2015.03.09 22:12 | buy | 1124 | 0.10 | 0.92681 | 0.00000 | 0.00000 | ||
| 3371 | 2015.03.09 22:12 | modify | 1124 | 0.10 | 0.92681 | 0.91791 | 0.93681 | ||
| 3372 | 2015.03.09 22:26 | close | 1124 | 0.10 | 0.92750 | 0.91791 | 0.93681 | 4.92 | 13560.95 |
| 3373 | 2015.03.09 23:43 | buy | 1125 | 0.10 | 0.92485 | 0.00000 | 0.00000 | ||
| 3374 | 2015.03.09 23:43 | modify | 1125 | 0.10 | 0.92485 | 0.91595 | 0.93485 | ||
| 3375 | 2015.03.09 23:44 | close | 1125 | 0.10 | 0.92646 | 0.91595 | 0.93485 | 11.86 | 13572.81 |
| 3376 | 2015.03.11 00:02 | sell | 1126 | 0.10 | 0.92314 | 0.00000 | 0.00000 | ||
| 3377 | 2015.03.11 00:02 | modify | 1126 | 0.10 | 0.92314 | 0.93204 | 0.91314 | ||
| 3378 | 2015.03.11 01:11 | close | 1126 | 0.10 | 0.92313 | 0.93204 | 0.91314 | -0.22 | 13572.59 |
| 3379 | 2015.03.16 22:59 | buy | 1127 | 0.10 | 0.94110 | 0.00000 | 0.00000 | ||
| 3380 | 2015.03.16 22:59 | modify | 1127 | 0.10 | 0.94110 | 0.93220 | 0.95110 | ||
| 3381 | 2015.03.16 23:30 | close | 1127 | 0.10 | 0.94111 | 0.93220 | 0.95110 | -0.21 | 13572.38 |
| 3382 | 2015.03.19 23:06 | buy | 1128 | 0.10 | 0.94098 | 0.00000 | 0.00000 | ||
| 3383 | 2015.03.19 23:06 | modify | 1128 | 0.10 | 0.94098 | 0.93208 | 0.95098 | ||
| 3384 | 2015.03.19 23:22 | close | 1128 | 0.10 | 0.94180 | 0.93208 | 0.95098 | 5.90 | 13578.28 |
| 3385 | 2015.03.23 00:00 | sell | 1129 | 0.10 | 0.95179 | 0.00000 | 0.00000 | ||
| 3386 | 2015.03.23 00:00 | modify | 1129 | 0.10 | 0.95179 | 0.96069 | 0.94179 | ||
| 3387 | 2015.03.23 01:01 | close | 1129 | 0.10 | 0.95177 | 0.96069 | 0.94179 | -0.14 | 13578.14 |
| 3388 | 2015.03.24 23:48 | buy | 1130 | 0.10 | 0.95528 | 0.00000 | 0.00000 | ||
| 3389 | 2015.03.24 23:48 | modify | 1130 | 0.10 | 0.95528 | 0.94638 | 0.96528 | ||
| 3390 | 2015.03.25 03:46 | close | 1130 | 0.10 | 0.95529 | 0.94638 | 0.96528 | 0.02 | 13578.16 |
| 3391 | 2015.03.26 23:19 | buy | 1131 | 0.10 | 0.94643 | 0.00000 | 0.00000 | ||
| 3392 | 2015.03.26 23:19 | modify | 1131 | 0.10 | 0.94643 | 0.93753 | 0.95643 | ||
| 3393 | 2015.03.26 23:20 | close | 1131 | 0.10 | 0.94727 | 0.93753 | 0.95643 | 6.05 | 13584.21 |
| 3394 | 2015.03.26 23:36 | sell | 1132 | 0.10 | 0.94881 | 0.00000 | 0.00000 | ||
| 3395 | 2015.03.26 23:36 | modify | 1132 | 0.10 | 0.94881 | 0.95771 | 0.93881 | ||
| 3396 | 2015.03.26 23:45 | close | 1132 | 0.10 | 0.94766 | 0.95771 | 0.93881 | 8.39 | 13592.60 |
| 3397 | 2015.03.27 22:33 | buy | 1133 | 0.10 | 0.95266 | 0.00000 | 0.00000 | ||
| 3398 | 2015.03.27 22:34 | modify | 1133 | 0.10 | 0.95266 | 0.94376 | 0.96266 | ||
| 3399 | 2015.03.27 22:35 | close | 1133 | 0.10 | 0.95345 | 0.94376 | 0.96266 | 5.67 | 13598.27 |
| 3400 | 2015.03.27 22:37 | sell | 1134 | 0.10 | 0.95464 | 0.00000 | 0.00000 | ||
| 3401 | 2015.03.27 22:37 | modify | 1134 | 0.10 | 0.95464 | 0.96354 | 0.94464 | ||
| 3402 | 2015.03.30 00:00 | close | 1134 | 0.10 | 0.95191 | 0.96354 | 0.94464 | 19.49 | 13617.76 |
| 3403 | 2015.03.30 00:00 | buy | 1135 | 0.10 | 0.95191 | 0.00000 | 0.00000 | ||
| 3404 | 2015.03.30 00:00 | modify | 1135 | 0.10 | 0.95191 | 0.94301 | 0.96191 | ||
| 3405 | 2015.03.30 00:30 | close | 1135 | 0.10 | 0.95269 | 0.94301 | 0.96191 | 5.60 | 13623.36 |
| 3406 | 2015.04.03 23:56 | buy | 1136 | 0.10 | 0.94615 | 0.00000 | 0.00000 | ||
| 3407 | 2015.04.03 23:56 | modify | 1136 | 0.10 | 0.94615 | 0.93725 | 0.95615 | ||
| 3408 | 2015.04.03 23:57 | close | 1136 | 0.10 | 0.94735 | 0.93725 | 0.95615 | 8.76 | 13632.12 |
| 3409 | 2015.04.03 23:57 | sell | 1137 | 0.10 | 0.94849 | 0.00000 | 0.00000 | ||
| 3410 | 2015.04.03 23:57 | modify | 1137 | 0.10 | 0.94849 | 0.95739 | 0.93849 | ||
| 3411 | 2015.04.06 00:02 | close | 1137 | 0.10 | 0.94525 | 0.95739 | 0.93849 | 23.35 | 13655.48 |
| 3412 | 2015.04.06 00:02 | buy | 1138 | 0.10 | 0.94525 | 0.00000 | 0.00000 | ||
| 3413 | 2015.04.06 00:02 | modify | 1138 | 0.10 | 0.94525 | 0.93635 | 0.95525 | ||
| 3414 | 2015.04.06 00:35 | close | 1138 | 0.10 | 0.94586 | 0.93635 | 0.95525 | 4.31 | 13659.79 |
| 3415 | 2015.04.06 22:02 | buy | 1139 | 0.10 | 0.94369 | 0.00000 | 0.00000 | ||
| 3416 | 2015.04.06 22:02 | modify | 1139 | 0.10 | 0.94369 | 0.93479 | 0.95369 | ||
| 3417 | 2015.04.08 10:59 | close | 1139 | 0.10 | 0.94373 | 0.93479 | 0.95369 | 0.50 | 13660.28 |
| 3418 | 2015.04.10 00:28 | sell | 1140 | 0.10 | 0.95265 | 0.00000 | 0.00000 | ||
| 3419 | 2015.04.10 00:28 | modify | 1140 | 0.10 | 0.95265 | 0.96155 | 0.94265 | ||
| 3420 | 2015.04.10 00:32 | close | 1140 | 0.10 | 0.95193 | 0.96155 | 0.94265 | 5.14 | 13665.42 |
| 3421 | 2015.04.10 23:58 | buy | 1141 | 0.10 | 0.94601 | 0.00000 | 0.00000 | ||
| 3422 | 2015.04.10 23:58 | modify | 1141 | 0.10 | 0.94601 | 0.93711 | 0.95601 | ||
| 3423 | 2015.04.13 00:22 | close | 1141 | 0.10 | 0.94611 | 0.93711 | 0.95601 | 0.71 | 13666.14 |
| 3424 | 2015.04.14 00:42 | buy | 1142 | 0.10 | 0.93768 | 0.00000 | 0.00000 | ||
| 3425 | 2015.04.14 00:42 | modify | 1142 | 0.10 | 0.93768 | 0.92878 | 0.94768 | ||
| 3426 | 2015.04.14 00:58 | close | 1142 | 0.10 | 0.93807 | 0.92878 | 0.94768 | 2.65 | 13668.79 |
| 3427 | 2015.04.30 22:01 | sell | 1143 | 0.10 | 0.92254 | 0.00000 | 0.00000 | ||
| 3428 | 2015.04.30 22:01 | modify | 1143 | 0.10 | 0.92254 | 0.93144 | 0.91254 | ||
| 3429 | 2015.04.30 22:25 | close | 1143 | 0.10 | 0.92241 | 0.93144 | 0.91254 | 0.69 | 13669.48 |
| 3430 | 2015.04.30 22:49 | buy | 1144 | 0.10 | 0.92127 | 0.00000 | 0.00000 | ||
| 3431 | 2015.04.30 22:49 | modify | 1144 | 0.10 | 0.92127 | 0.91237 | 0.93127 | ||
| 3432 | 2015.05.04 14:02 | s/l | 1144 | 0.10 | 0.91237 | 0.91237 | 0.93127 | -66.96 | 13602.51 |
| 3433 | 2015.05.08 00:05 | buy | 1145 | 0.10 | 0.90199 | 0.00000 | 0.00000 | ||
| 3434 | 2015.05.08 00:05 | modify | 1145 | 0.10 | 0.90199 | 0.89309 | 0.91199 | ||
| 3435 | 2015.05.08 00:57 | close | 1145 | 0.10 | 0.90202 | 0.89309 | 0.91199 | -0.06 | 13602.45 |
| 3436 | 2015.05.08 00:58 | sell | 1146 | 0.10 | 0.90217 | 0.00000 | 0.00000 | ||
| 3437 | 2015.05.08 00:58 | modify | 1146 | 0.10 | 0.90217 | 0.91107 | 0.89217 | ||
| 3438 | 2015.05.08 01:10 | close | 1146 | 0.10 | 0.90165 | 0.91107 | 0.89217 | 3.64 | 13606.09 |
| 3439 | 2015.05.11 00:05 | buy | 1147 | 0.10 | 0.90152 | 0.00000 | 0.00000 | ||
| 3440 | 2015.05.11 00:05 | modify | 1147 | 0.10 | 0.90152 | 0.89262 | 0.91152 | ||
| 3441 | 2015.05.11 15:14 | s/l | 1147 | 0.10 | 0.89262 | 0.89262 | 0.91152 | -67.44 | 13538.65 |
| 3442 | 2015.05.13 00:00 | buy | 1148 | 0.10 | 0.88132 | 0.00000 | 0.00000 | ||
| 3443 | 2015.05.13 00:00 | modify | 1148 | 0.10 | 0.88132 | 0.87242 | 0.89132 | ||
| 3444 | 2015.05.13 00:05 | close | 1148 | 0.10 | 0.88404 | 0.87242 | 0.89132 | 20.23 | 13558.88 |
| 3445 | 2015.05.13 00:07 | buy | 1149 | 0.10 | 0.88155 | 0.00000 | 0.00000 | ||
| 3446 | 2015.05.13 00:07 | modify | 1149 | 0.10 | 0.88155 | 0.87265 | 0.89155 | ||
| 3447 | 2015.05.13 00:19 | close | 1149 | 0.10 | 0.88413 | 0.87265 | 0.89155 | 19.18 | 13578.06 |
| 3448 | 2015.05.13 00:39 | sell | 1150 | 0.10 | 0.88628 | 0.00000 | 0.00000 | ||
| 3449 | 2015.05.13 00:39 | modify | 1150 | 0.10 | 0.88628 | 0.89518 | 0.87628 | ||
| 3450 | 2015.05.13 04:54 | close | 1150 | 0.10 | 0.88627 | 0.89518 | 0.87628 | -0.21 | 13577.85 |
| 3451 | 2015.05.14 23:42 | buy | 1151 | 0.10 | 0.89863 | 0.00000 | 0.00000 | ||
| 3452 | 2015.05.14 23:42 | modify | 1151 | 0.10 | 0.89863 | 0.88973 | 0.90863 | ||
| 3453 | 2015.05.15 01:07 | close | 1151 | 0.10 | 0.89864 | 0.88973 | 0.90863 | 0.02 | 13577.88 |
| 3454 | 2015.05.18 00:05 | buy | 1152 | 0.10 | 0.89501 | 0.00000 | 0.00000 | ||
| 3455 | 2015.05.18 00:07 | modify | 1152 | 0.10 | 0.89501 | 0.88611 | 0.90501 | ||
| 3456 | 2015.05.18 01:17 | close | 1152 | 0.10 | 0.89504 | 0.88611 | 0.90501 | -0.06 | 13577.82 |
| 3457 | 2015.05.29 22:58 | buy | 1153 | 0.10 | 0.88253 | 0.00000 | 0.00000 | ||
| 3458 | 2015.05.29 22:58 | modify | 1153 | 0.10 | 0.88253 | 0.87363 | 0.89253 | ||
| 3459 | 2015.05.29 23:20 | close | 1153 | 0.10 | 0.88262 | 0.87363 | 0.89253 | 0.38 | 13578.20 |
| 3460 | 2015.05.29 23:52 | sell | 1154 | 0.10 | 0.88410 | 0.00000 | 0.00000 | ||
| 3461 | 2015.05.29 23:52 | modify | 1154 | 0.10 | 0.88410 | 0.89300 | 0.87410 | ||
| 3462 | 2015.05.29 23:53 | close | 1154 | 0.10 | 0.88323 | 0.89300 | 0.87410 | 6.27 | 13584.47 |
| 3463 | 2015.06.01 00:05 | buy | 1155 | 0.10 | 0.88149 | 0.00000 | 0.00000 | ||
| 3464 | 2015.06.01 00:05 | modify | 1155 | 0.10 | 0.88149 | 0.87259 | 0.89149 | ||
| 3465 | 2015.06.01 00:36 | close | 1155 | 0.10 | 0.88249 | 0.87259 | 0.89149 | 7.25 | 13591.72 |
| 3466 | 2015.06.15 00:09 | sell | 1156 | 0.10 | 0.86049 | 0.00000 | 0.00000 | ||
| 3467 | 2015.06.15 00:09 | modify | 1156 | 0.10 | 0.86049 | 0.86939 | 0.85049 | ||
| 3468 | 2015.06.15 00:42 | close | 1156 | 0.10 | 0.86042 | 0.86939 | 0.85049 | 0.23 | 13591.95 |
| 3469 | 2015.06.17 00:44 | buy | 1157 | 0.10 | 0.85762 | 0.00000 | 0.00000 | ||
| 3470 | 2015.06.17 00:44 | modify | 1157 | 0.10 | 0.85762 | 0.84872 | 0.86762 | ||
| 3471 | 2015.06.17 00:54 | close | 1157 | 0.10 | 0.85852 | 0.84872 | 0.86762 | 6.50 | 13598.45 |
| 3472 | 2015.06.22 00:05 | buy | 1158 | 0.10 | 0.84582 | 0.00000 | 0.00000 | ||
| 3473 | 2015.06.22 00:05 | modify | 1158 | 0.10 | 0.84582 | 0.83692 | 0.85582 | ||
| 3474 | 2015.06.22 00:35 | close | 1158 | 0.10 | 0.84620 | 0.83692 | 0.85582 | 2.58 | 13601.03 |
| 3475 | 2015.06.26 00:35 | buy | 1159 | 0.10 | 0.85014 | 0.00000 | 0.00000 | ||
| 3476 | 2015.06.26 00:35 | modify | 1159 | 0.10 | 0.85014 | 0.84124 | 0.86014 | ||
| 3477 | 2015.06.26 01:45 | close | 1159 | 0.10 | 0.85017 | 0.84124 | 0.86014 | -0.06 | 13600.97 |
| 3478 | 2015.06.26 23:50 | buy | 1160 | 0.10 | 0.84127 | 0.00000 | 0.00000 | ||
| 3479 | 2015.06.26 23:50 | modify | 1160 | 0.10 | 0.84127 | 0.83237 | 0.85127 | ||
| 3480 | 2015.06.26 23:54 | close | 1160 | 0.10 | 0.84189 | 0.83237 | 0.85127 | 4.39 | 13605.36 |
| 3481 | 2015.07.03 22:52 | sell | 1161 | 0.10 | 0.84069 | 0.00000 | 0.00000 | ||
| 3482 | 2015.07.03 22:52 | modify | 1161 | 0.10 | 0.84069 | 0.84959 | 0.83069 | ||
| 3483 | 2015.07.03 23:04 | close | 1161 | 0.10 | 0.83929 | 0.84959 | 0.83069 | 10.27 | 13615.63 |
| 3484 | 2015.07.03 23:51 | sell | 1162 | 0.10 | 0.84054 | 0.00000 | 0.00000 | ||
| 3485 | 2015.07.03 23:51 | modify | 1162 | 0.10 | 0.84054 | 0.84944 | 0.83054 | ||
| 3486 | 2015.07.06 00:06 | close | 1162 | 0.10 | 0.83865 | 0.84944 | 0.83054 | 13.16 | 13628.79 |
| 3487 | 2015.07.06 22:00 | buy | 1163 | 0.10 | 0.84553 | 0.00000 | 0.00000 | ||
| 3488 | 2015.07.06 22:00 | modify | 1163 | 0.10 | 0.84553 | 0.83663 | 0.85553 | ||
| 3489 | 2015.07.06 22:04 | close | 1163 | 0.10 | 0.84612 | 0.83663 | 0.85553 | 4.17 | 13632.96 |
| 3490 | 2015.07.07 00:58 | buy | 1164 | 0.10 | 0.84360 | 0.00000 | 0.00000 | ||
| 3491 | 2015.07.07 00:58 | modify | 1164 | 0.10 | 0.84360 | 0.83470 | 0.85360 | ||
| 3492 | 2015.07.07 01:20 | close | 1164 | 0.10 | 0.84378 | 0.83470 | 0.85360 | 1.07 | 13634.03 |
| 3493 | 2015.07.10 23:51 | buy | 1165 | 0.10 | 0.85018 | 0.00000 | 0.00000 | ||
| 3494 | 2015.07.10 23:51 | modify | 1165 | 0.10 | 0.85018 | 0.84128 | 0.86018 | ||
| 3495 | 2015.07.13 00:05 | close | 1165 | 0.10 | 0.85130 | 0.84128 | 0.86018 | 8.40 | 13642.43 |
| 3496 | 2015.07.20 23:18 | buy | 1166 | 0.10 | 0.85358 | 0.00000 | 0.00000 | ||
| 3497 | 2015.07.20 23:18 | modify | 1166 | 0.10 | 0.85358 | 0.84468 | 0.86358 | ||
| 3498 | 2015.07.20 23:40 | close | 1166 | 0.10 | 0.85365 | 0.84468 | 0.86358 | 0.24 | 13642.67 |
| 3499 | 2015.07.28 23:00 | buy | 1167 | 0.10 | 0.86365 | 0.00000 | 0.00000 | ||
| 3500 | 2015.07.28 23:00 | modify | 1167 | 0.10 | 0.86365 | 0.85475 | 0.87365 | ||
| 3501 | 2015.07.28 23:53 | close | 1167 | 0.10 | 0.86366 | 0.85475 | 0.87365 | -0.22 | 13642.45 |
| 3502 | 2015.07.29 00:07 | buy | 1168 | 0.10 | 0.86228 | 0.00000 | 0.00000 | ||
| 3503 | 2015.07.29 00:07 | modify | 1168 | 0.10 | 0.86228 | 0.85338 | 0.87228 | ||
| 3504 | 2015.07.29 00:10 | close | 1168 | 0.10 | 0.86316 | 0.85338 | 0.87228 | 6.35 | 13648.80 |
| 3505 | 2015.07.29 00:11 | sell | 1169 | 0.10 | 0.86447 | 0.00000 | 0.00000 | ||
| 3506 | 2015.07.29 00:11 | modify | 1169 | 0.10 | 0.86447 | 0.87337 | 0.85447 | ||
| 3507 | 2015.07.29 12:52 | close | 1169 | 0.10 | 0.86446 | 0.87337 | 0.85447 | -0.21 | 13648.59 |
| 3508 | 2015.07.31 23:50 | buy | 1170 | 0.10 | 0.86162 | 0.00000 | 0.00000 | ||
| 3509 | 2015.07.31 23:50 | modify | 1170 | 0.10 | 0.86162 | 0.85272 | 0.87162 | ||
| 3510 | 2015.08.03 00:05 | close | 1170 | 0.10 | 0.86340 | 0.85272 | 0.87162 | 13.38 | 13661.98 |
| 3511 | 2015.08.03 22:59 | buy | 1171 | 0.10 | 0.86499 | 0.00000 | 0.00000 | ||
| 3512 | 2015.08.03 22:59 | modify | 1171 | 0.10 | 0.86499 | 0.85609 | 0.87499 | ||
| 3513 | 2015.08.04 07:30 | close | 1171 | 0.10 | 0.86500 | 0.85609 | 0.87499 | 0.02 | 13662.00 |
| 3514 | 2015.08.10 00:07 | buy | 1172 | 0.10 | 0.86779 | 0.00000 | 0.00000 | ||
| 3515 | 2015.08.10 00:07 | modify | 1172 | 0.10 | 0.86779 | 0.85889 | 0.87779 | ||
| 3516 | 2015.08.10 01:42 | close | 1172 | 0.10 | 0.86782 | 0.85889 | 0.87779 | -0.07 | 13661.93 |
| 3517 | 2015.08.10 22:00 | buy | 1173 | 0.10 | 0.85900 | 0.00000 | 0.00000 | ||
| 3518 | 2015.08.10 22:00 | modify | 1173 | 0.10 | 0.85900 | 0.85010 | 0.86900 | ||
| 3519 | 2015.08.10 22:03 | close | 1173 | 0.10 | 0.86020 | 0.85010 | 0.86900 | 8.76 | 13670.69 |
| 3520 | 2015.08.20 23:18 | sell | 1174 | 0.10 | 0.86866 | 0.00000 | 0.00000 | ||
| 3521 | 2015.08.20 23:18 | modify | 1174 | 0.10 | 0.86866 | 0.87756 | 0.85866 | ||
| 3522 | 2015.08.20 23:37 | close | 1174 | 0.10 | 0.86792 | 0.87756 | 0.85866 | 5.29 | 13675.98 |
| 3523 | 2015.08.24 00:05 | buy | 1175 | 0.10 | 0.87852 | 0.00000 | 0.00000 | ||
| 3524 | 2015.08.24 00:05 | modify | 1175 | 0.10 | 0.87852 | 0.86962 | 0.88852 | ||
| 3525 | 2015.08.24 00:37 | close | 1175 | 0.10 | 0.87891 | 0.86962 | 0.88852 | 2.65 | 13678.63 |
| 3526 | 2015.08.24 23:05 | sell | 1176 | 0.10 | 0.86247 | 0.00000 | 0.00000 | ||
| 3527 | 2015.08.24 23:05 | modify | 1176 | 0.10 | 0.86247 | 0.87137 | 0.85247 | ||
| 3528 | 2015.08.24 23:17 | close | 1176 | 0.10 | 0.86131 | 0.87137 | 0.85247 | 8.46 | 13687.09 |
| 3529 | 2015.08.25 00:01 | sell | 1177 | 0.10 | 0.86211 | 0.00000 | 0.00000 | ||
| 3530 | 2015.08.25 00:01 | modify | 1177 | 0.10 | 0.86211 | 0.87101 | 0.85211 | ||
| 3531 | 2015.08.25 00:05 | close | 1177 | 0.10 | 0.86060 | 0.87101 | 0.85211 | 11.11 | 13698.20 |
| 3532 | 2015.08.25 00:12 | buy | 1178 | 0.10 | 0.85920 | 0.00000 | 0.00000 | ||
| 3533 | 2015.08.25 00:12 | modify | 1178 | 0.10 | 0.85920 | 0.85030 | 0.86920 | ||
| 3534 | 2015.08.25 03:09 | close | 1178 | 0.10 | 0.85922 | 0.85030 | 0.86920 | -0.14 | 13698.06 |
| 3535 | 2015.08.25 23:53 | buy | 1179 | 0.10 | 0.86363 | 0.00000 | 0.00000 | ||
| 3536 | 2015.08.25 23:53 | modify | 1179 | 0.10 | 0.86363 | 0.85473 | 0.87363 | ||
| 3537 | 2015.08.26 00:40 | close | 1179 | 0.10 | 0.86365 | 0.85473 | 0.87363 | 0.10 | 13698.16 |
| 3538 | 2015.08.26 00:48 | sell | 1180 | 0.10 | 0.86462 | 0.00000 | 0.00000 | ||
| 3539 | 2015.08.26 00:48 | modify | 1180 | 0.10 | 0.86462 | 0.87352 | 0.85462 | ||
| 3540 | 2015.08.26 01:37 | close | 1180 | 0.10 | 0.86461 | 0.87352 | 0.85462 | -0.22 | 13697.94 |
| 3541 | 2015.08.27 22:07 | buy | 1181 | 0.10 | 0.85445 | 0.00000 | 0.00000 | ||
| 3542 | 2015.08.27 22:07 | modify | 1181 | 0.10 | 0.85445 | 0.84555 | 0.86445 | ||
| 3543 | 2015.08.27 22:28 | close | 1181 | 0.10 | 0.85509 | 0.84555 | 0.86445 | 4.54 | 13702.48 |
| 3544 | 2015.08.27 22:59 | buy | 1182 | 0.10 | 0.85362 | 0.00000 | 0.00000 | ||
| 3545 | 2015.08.27 22:59 | modify | 1182 | 0.10 | 0.85362 | 0.84472 | 0.86362 | ||
| 3546 | 2015.08.27 23:20 | close | 1182 | 0.10 | 0.85371 | 0.84472 | 0.86362 | 0.39 | 13702.87 |
| 3547 | 2015.08.27 23:54 | buy | 1183 | 0.10 | 0.85276 | 0.00000 | 0.00000 | ||
| 3548 | 2015.08.27 23:54 | modify | 1183 | 0.10 | 0.85276 | 0.84386 | 0.86276 | ||
| 3549 | 2015.08.28 00:01 | close | 1183 | 0.10 | 0.85362 | 0.84386 | 0.86276 | 6.44 | 13709.32 |
| 3550 | 2015.08.28 00:41 | sell | 1184 | 0.10 | 0.85436 | 0.00000 | 0.00000 | ||
| 3551 | 2015.08.28 00:41 | modify | 1184 | 0.10 | 0.85436 | 0.86326 | 0.84436 | ||
| 3552 | 2015.08.28 01:44 | close | 1184 | 0.10 | 0.85435 | 0.86326 | 0.84436 | -0.22 | 13709.10 |
| 3553 | 2015.08.28 23:51 | buy | 1185 | 0.10 | 0.85202 | 0.00000 | 0.00000 | ||
| 3554 | 2015.08.28 23:51 | modify | 1185 | 0.10 | 0.85202 | 0.84312 | 0.86202 | ||
| 3555 | 2015.08.31 00:45 | close | 1185 | 0.10 | 0.85302 | 0.84312 | 0.86202 | 7.50 | 13716.60 |
| 3556 | 2015.09.02 00:00 | sell | 1186 | 0.10 | 0.83991 | 0.00000 | 0.00000 | ||
| 3557 | 2015.09.02 00:00 | modify | 1186 | 0.10 | 0.83991 | 0.84881 | 0.82991 | ||
| 3558 | 2015.09.02 00:08 | close | 1186 | 0.10 | 0.83737 | 0.84881 | 0.82991 | 18.87 | 13735.47 |
| 3559 | 2015.09.04 23:03 | buy | 1187 | 0.10 | 0.83328 | 0.00000 | 0.00000 | ||
| 3560 | 2015.09.04 23:03 | modify | 1187 | 0.10 | 0.83328 | 0.82438 | 0.84328 | ||
| 3561 | 2015.09.04 23:25 | close | 1187 | 0.10 | 0.83331 | 0.82438 | 0.84328 | -0.06 | 13735.41 |
| 3562 | 2015.09.07 00:49 | buy | 1188 | 0.10 | 0.83332 | 0.00000 | 0.00000 | ||
| 3563 | 2015.09.07 00:49 | modify | 1188 | 0.10 | 0.83332 | 0.82442 | 0.84332 | ||
| 3564 | 2015.09.07 01:00 | close | 1188 | 0.10 | 0.83401 | 0.82442 | 0.84332 | 4.92 | 13740.33 |
| 3565 | 2015.09.11 00:00 | buy | 1189 | 0.10 | 0.83245 | 0.00000 | 0.00000 | ||
| 3566 | 2015.09.11 00:00 | modify | 1189 | 0.10 | 0.83245 | 0.82355 | 0.84245 | ||
| 3567 | 2015.09.11 00:22 | close | 1189 | 0.10 | 0.83304 | 0.82355 | 0.84245 | 4.16 | 13744.49 |
| 3568 | 2015.09.11 00:45 | sell | 1190 | 0.10 | 0.83390 | 0.00000 | 0.00000 | ||
| 3569 | 2015.09.11 00:45 | modify | 1190 | 0.10 | 0.83390 | 0.84280 | 0.82390 | ||
| 3570 | 2015.09.11 00:47 | close | 1190 | 0.10 | 0.83308 | 0.84280 | 0.82390 | 5.89 | 13750.38 |
| 3571 | 2015.09.11 00:48 | sell | 1191 | 0.10 | 0.83397 | 0.00000 | 0.00000 | ||
| 3572 | 2015.09.11 00:48 | modify | 1191 | 0.10 | 0.83397 | 0.84287 | 0.82397 | ||
| 3573 | 2015.09.11 00:49 | close | 1191 | 0.10 | 0.83307 | 0.84287 | 0.82397 | 6.50 | 13756.88 |
| 3574 | 2015.09.11 00:51 | sell | 1192 | 0.10 | 0.83391 | 0.00000 | 0.00000 | ||
| 3575 | 2015.09.11 00:51 | modify | 1192 | 0.10 | 0.83391 | 0.84281 | 0.82391 | ||
| 3576 | 2015.09.11 01:20 | close | 1192 | 0.10 | 0.83387 | 0.84281 | 0.82391 | 0.01 | 13756.89 |
| 3577 | 2015.09.14 00:07 | buy | 1193 | 0.10 | 0.83605 | 0.00000 | 0.00000 | ||
| 3578 | 2015.09.14 00:07 | modify | 1193 | 0.10 | 0.83605 | 0.82715 | 0.84605 | ||
| 3579 | 2015.09.14 00:30 | close | 1193 | 0.10 | 0.83672 | 0.82715 | 0.84605 | 4.77 | 13761.66 |
| 3580 | 2015.09.15 22:39 | sell | 1194 | 0.10 | 0.84308 | 0.00000 | 0.00000 | ||
| 3581 | 2015.09.15 22:39 | modify | 1194 | 0.10 | 0.84308 | 0.85198 | 0.83308 | ||
| 3582 | 2015.09.15 23:01 | close | 1194 | 0.10 | 0.84293 | 0.85198 | 0.83308 | 0.84 | 13762.50 |
| 3583 | 2015.09.15 23:44 | sell | 1195 | 0.10 | 0.84278 | 0.00000 | 0.00000 | ||
| 3584 | 2015.09.15 23:44 | modify | 1195 | 0.10 | 0.84278 | 0.85168 | 0.83278 | ||
| 3585 | 2015.09.16 00:10 | close | 1195 | 0.10 | 0.84219 | 0.85168 | 0.83278 | 3.36 | 13765.86 |
| 3586 | 2015.09.17 22:01 | buy | 1196 | 0.10 | 0.83913 | 0.00000 | 0.00000 | ||
| 3587 | 2015.09.17 22:01 | modify | 1196 | 0.10 | 0.83913 | 0.83023 | 0.84913 | ||
| 3588 | 2015.09.17 22:36 | close | 1196 | 0.10 | 0.83917 | 0.83023 | 0.84913 | 0.01 | 13765.87 |
| 3589 | 2015.09.17 23:35 | buy | 1197 | 0.10 | 0.83582 | 0.00000 | 0.00000 | ||
| 3590 | 2015.09.17 23:35 | modify | 1197 | 0.10 | 0.83582 | 0.82692 | 0.84582 | ||
| 3591 | 2015.09.18 00:00 | close | 1197 | 0.10 | 0.83672 | 0.82692 | 0.84582 | 6.74 | 13772.62 |
| 3592 | 2015.09.18 00:47 | sell | 1198 | 0.10 | 0.83772 | 0.00000 | 0.00000 | ||
| 3593 | 2015.09.18 00:47 | modify | 1198 | 0.10 | 0.83772 | 0.84662 | 0.82772 | ||
| 3594 | 2015.09.18 01:30 | close | 1198 | 0.10 | 0.83769 | 0.84662 | 0.82772 | -0.06 | 13772.56 |
| 3595 | 2015.09.18 23:53 | buy | 1199 | 0.10 | 0.84520 | 0.00000 | 0.00000 | ||
| 3596 | 2015.09.18 23:53 | modify | 1199 | 0.10 | 0.84520 | 0.83630 | 0.85520 | ||
| 3597 | 2015.09.21 00:47 | close | 1199 | 0.10 | 0.84521 | 0.83630 | 0.85520 | 0.03 | 13772.59 |
| 3598 | 2015.09.23 00:37 | buy | 1200 | 0.10 | 0.83381 | 0.00000 | 0.00000 | ||
| 3599 | 2015.09.23 00:37 | modify | 1200 | 0.10 | 0.83381 | 0.82491 | 0.84381 | ||
| 3600 | 2015.09.23 00:51 | close | 1200 | 0.10 | 0.83438 | 0.82491 | 0.84381 | 4.01 | 13776.60 |
| 3601 | 2015.09.25 00:05 | buy | 1201 | 0.10 | 0.84140 | 0.00000 | 0.00000 | ||
| 3602 | 2015.09.25 00:05 | modify | 1201 | 0.10 | 0.84140 | 0.83250 | 0.85140 | ||
| 3603 | 2015.09.25 00:44 | close | 1201 | 0.10 | 0.84349 | 0.83250 | 0.85140 | 15.48 | 13792.08 |
| 3604 | 2015.09.29 00:24 | buy | 1202 | 0.10 | 0.84641 | 0.00000 | 0.00000 | ||
| 3605 | 2015.09.29 00:24 | modify | 1202 | 0.10 | 0.84641 | 0.83751 | 0.85641 | ||
| 3606 | 2015.09.29 00:48 | close | 1202 | 0.10 | 0.84645 | 0.83751 | 0.85641 | 0.01 | 13792.09 |
| 3607 | 2015.10.05 00:06 | sell | 1203 | 0.10 | 0.84920 | 0.00000 | 0.00000 | ||
| 3608 | 2015.10.05 00:06 | modify | 1203 | 0.10 | 0.84920 | 0.85810 | 0.83920 | ||
| 3609 | 2015.10.05 00:35 | close | 1203 | 0.10 | 0.84890 | 0.85810 | 0.83920 | 1.98 | 13794.07 |
| 3610 | 2015.10.08 22:42 | sell | 1204 | 0.10 | 0.86855 | 0.00000 | 0.00000 | ||
| 3611 | 2015.10.08 22:42 | modify | 1204 | 0.10 | 0.86855 | 0.87745 | 0.85855 | ||
| 3612 | 2015.10.08 23:12 | close | 1204 | 0.10 | 0.86853 | 0.87745 | 0.85855 | -0.14 | 13793.93 |
| 3613 | 2015.10.14 00:54 | buy | 1205 | 0.10 | 0.86413 | 0.00000 | 0.00000 | ||
| 3614 | 2015.10.14 00:54 | modify | 1205 | 0.10 | 0.86413 | 0.85523 | 0.87413 | ||
| 3615 | 2015.10.14 01:27 | close | 1205 | 0.10 | 0.86414 | 0.85523 | 0.87413 | -0.22 | 13793.71 |
| 3616 | 2015.10.16 00:03 | sell | 1206 | 0.10 | 0.88202 | 0.00000 | 0.00000 | ||
| 3617 | 2015.10.16 00:03 | modify | 1206 | 0.10 | 0.88202 | 0.89092 | 0.87202 | ||
| 3618 | 2015.10.16 00:18 | close | 1206 | 0.10 | 0.88121 | 0.89092 | 0.87202 | 5.82 | 13799.53 |
| 3619 | 2015.10.16 00:42 | sell | 1207 | 0.10 | 0.88203 | 0.00000 | 0.00000 | ||
| 3620 | 2015.10.16 00:43 | modify | 1207 | 0.10 | 0.88203 | 0.89093 | 0.87203 | ||
| 3621 | 2015.10.16 01:11 | close | 1207 | 0.10 | 0.88155 | 0.89093 | 0.87203 | 3.33 | 13802.86 |
| 3622 | 2015.10.23 00:20 | buy | 1208 | 0.10 | 0.88770 | 0.00000 | 0.00000 | ||
| 3623 | 2015.10.23 00:20 | modify | 1208 | 0.10 | 0.88770 | 0.87880 | 0.89770 | ||
| 3624 | 2015.10.23 00:32 | close | 1208 | 0.10 | 0.88855 | 0.87880 | 0.89770 | 6.12 | 13808.98 |
| 3625 | 2015.10.23 23:49 | buy | 1209 | 0.10 | 0.88909 | 0.00000 | 0.00000 | ||
| 3626 | 2015.10.23 23:49 | modify | 1209 | 0.10 | 0.88909 | 0.88019 | 0.89909 | ||
| 3627 | 2015.10.26 00:43 | close | 1209 | 0.10 | 0.88910 | 0.88019 | 0.89909 | 0.02 | 13809.00 |
| 3628 | 2015.10.27 22:28 | buy | 1210 | 0.10 | 0.89815 | 0.00000 | 0.00000 | ||
| 3629 | 2015.10.27 22:28 | modify | 1210 | 0.10 | 0.89815 | 0.88925 | 0.90815 | ||
| 3630 | 2015.10.27 23:40 | close | 1210 | 0.10 | 0.89817 | 0.88925 | 0.90815 | -0.14 | 13808.86 |
| 3631 | 2015.11.02 00:05 | buy | 1211 | 0.10 | 0.88211 | 0.00000 | 0.00000 | ||
| 3632 | 2015.11.02 00:05 | modify | 1211 | 0.10 | 0.88211 | 0.87321 | 0.89211 | ||
| 3633 | 2015.11.02 00:35 | close | 1211 | 0.10 | 0.88345 | 0.87321 | 0.89211 | 9.82 | 13818.68 |
| 3634 | 2015.11.10 22:00 | buy | 1212 | 0.10 | 0.86479 | 0.00000 | 0.00000 | ||
| 3635 | 2015.11.10 22:00 | modify | 1212 | 0.10 | 0.86479 | 0.85589 | 0.87479 | ||
| 3636 | 2015.11.10 22:08 | close | 1212 | 0.10 | 0.86562 | 0.85589 | 0.87479 | 5.97 | 13824.65 |
| 3637 | 2015.11.10 22:14 | sell | 1213 | 0.10 | 0.86684 | 0.00000 | 0.00000 | ||
| 3638 | 2015.11.10 22:14 | modify | 1213 | 0.10 | 0.86684 | 0.87574 | 0.85684 | ||
| 3639 | 2015.11.10 22:47 | close | 1213 | 0.10 | 0.86683 | 0.87574 | 0.85684 | -0.21 | 13824.44 |
| 3640 | 2015.11.17 00:59 | sell | 1214 | 0.10 | 0.86545 | 0.00000 | 0.00000 | ||
| 3641 | 2015.11.17 00:59 | modify | 1214 | 0.10 | 0.86545 | 0.87435 | 0.85545 | ||
| 3642 | 2015.11.17 01:30 | close | 1214 | 0.10 | 0.86484 | 0.87435 | 0.85545 | 4.31 | 13828.75 |
| 3643 | 2015.11.23 00:00 | buy | 1215 | 0.10 | 0.87340 | 0.00000 | 0.00000 | ||
| 3644 | 2015.11.23 00:00 | modify | 1215 | 0.10 | 0.87340 | 0.86450 | 0.88340 | ||
| 3645 | 2015.11.23 00:30 | close | 1215 | 0.10 | 0.87489 | 0.86450 | 0.88340 | 10.96 | 13839.71 |
| 3646 | 2015.11.30 00:13 | buy | 1216 | 0.10 | 0.87235 | 0.00000 | 0.00000 | ||
| 3647 | 2015.11.30 00:13 | modify | 1216 | 0.10 | 0.87235 | 0.86345 | 0.88235 | ||
| 3648 | 2015.11.30 00:18 | close | 1216 | 0.10 | 0.87313 | 0.86345 | 0.88235 | 5.60 | 13845.31 |
| 3649 | 2015.12.01 00:00 | buy | 1217 | 0.10 | 0.87787 | 0.00000 | 0.00000 | ||
| 3650 | 2015.12.01 00:00 | modify | 1217 | 0.10 | 0.87787 | 0.86897 | 0.88787 | ||
| 3651 | 2015.12.01 00:00 | close | 1217 | 0.10 | 0.87927 | 0.86897 | 0.88787 | 10.28 | 13855.59 |
| 3652 | 2015.12.03 23:19 | sell | 1218 | 0.10 | 0.89402 | 0.00000 | 0.00000 | ||
| 3653 | 2015.12.03 23:19 | modify | 1218 | 0.10 | 0.89402 | 0.90292 | 0.88402 | ||
| 3654 | 2015.12.03 23:35 | close | 1218 | 0.10 | 0.89326 | 0.90292 | 0.88402 | 5.44 | 13861.03 |
| 3655 | 2015.12.04 00:32 | buy | 1219 | 0.10 | 0.89116 | 0.00000 | 0.00000 | ||
| 3656 | 2015.12.04 00:33 | modify | 1219 | 0.10 | 0.89116 | 0.88226 | 0.90116 | ||
| 3657 | 2015.12.04 02:00 | close | 1219 | 0.10 | 0.89139 | 0.88226 | 0.90116 | 1.44 | 13862.47 |
| 3658 | 2015.12.08 23:54 | sell | 1220 | 0.10 | 0.90257 | 0.00000 | 0.00000 | ||
| 3659 | 2015.12.08 23:54 | modify | 1220 | 0.10 | 0.90257 | 0.91147 | 0.89257 | ||
| 3660 | 2015.12.09 00:05 | close | 1220 | 0.10 | 0.90172 | 0.91147 | 0.89257 | 5.31 | 13867.79 |
| 3661 | 2015.12.14 00:02 | buy | 1221 | 0.10 | 0.92166 | 0.00000 | 0.00000 | ||
| 3662 | 2015.12.14 00:03 | modify | 1221 | 0.10 | 0.92166 | 0.91276 | 0.93166 | ||
| 3663 | 2015.12.14 01:45 | close | 1221 | 0.10 | 0.92180 | 0.91276 | 0.93166 | 0.77 | 13868.56 |
| 3664 | 2015.12.15 00:43 | sell | 1222 | 0.10 | 0.92850 | 0.00000 | 0.00000 | ||
| 3665 | 2015.12.15 00:43 | modify | 1222 | 0.10 | 0.92850 | 0.93740 | 0.91850 | ||
| 3666 | 2015.12.15 00:55 | close | 1222 | 0.10 | 0.92776 | 0.93740 | 0.91850 | 5.30 | 13873.86 |
| 3667 | 2015.12.16 00:53 | sell | 1223 | 0.10 | 0.93052 | 0.00000 | 0.00000 | ||
| 3668 | 2015.12.16 00:53 | modify | 1223 | 0.10 | 0.93052 | 0.93942 | 0.92052 | ||
| 3669 | 2015.12.16 01:15 | close | 1223 | 0.10 | 0.93009 | 0.93942 | 0.92052 | 2.95 | 13876.81 |
| 3670 | 2015.12.21 00:22 | sell | 1224 | 0.10 | 0.93859 | 0.00000 | 0.00000 | ||
| 3671 | 2015.12.21 00:22 | modify | 1224 | 0.10 | 0.93859 | 0.94749 | 0.92859 | ||
| 3672 | 2015.12.21 00:47 | close | 1224 | 0.10 | 0.93798 | 0.94749 | 0.92859 | 4.31 | 13881.12 |
| 3673 | 2015.12.28 00:07 | buy | 1225 | 0.10 | 0.94349 | 0.00000 | 0.00000 | ||
| 3674 | 2015.12.28 00:07 | modify | 1225 | 0.10 | 0.94349 | 0.93459 | 0.95349 | ||
| 3675 | 2015.12.28 00:35 | close | 1225 | 0.10 | 0.94528 | 0.93459 | 0.95349 | 13.22 | 13894.34 |
| 3676 | 2016.01.04 00:01 | buy | 1226 | 0.10 | 0.94345 | 0.00000 | 0.00000 | ||
| 3677 | 2016.01.04 00:01 | modify | 1226 | 0.10 | 0.94345 | 0.93455 | 0.95345 | ||
| 3678 | 2016.01.04 00:30 | close | 1226 | 0.10 | 0.94410 | 0.93455 | 0.95345 | 4.61 | 13898.95 |
| 3679 | 2016.01.04 00:44 | sell | 1227 | 0.10 | 0.94521 | 0.00000 | 0.00000 | ||
| 3680 | 2016.01.04 00:44 | modify | 1227 | 0.10 | 0.94521 | 0.95411 | 0.93521 | ||
| 3681 | 2016.01.04 02:25 | close | 1227 | 0.10 | 0.94520 | 0.95411 | 0.93521 | -0.22 | 13898.73 |
| 3682 | 2016.01.05 00:23 | buy | 1228 | 0.10 | 0.93974 | 0.00000 | 0.00000 | ||
| 3683 | 2016.01.05 00:23 | modify | 1228 | 0.10 | 0.93974 | 0.93084 | 0.94974 | ||
| 3684 | 2016.01.05 00:42 | close | 1228 | 0.10 | 0.94051 | 0.93084 | 0.94974 | 5.52 | 13904.25 |
| 3685 | 2016.01.08 00:19 | sell | 1229 | 0.10 | 0.93576 | 0.00000 | 0.00000 | ||
| 3686 | 2016.01.08 00:19 | modify | 1229 | 0.10 | 0.93576 | 0.94466 | 0.92576 | ||
| 3687 | 2016.01.08 00:38 | close | 1229 | 0.10 | 0.93486 | 0.94466 | 0.92576 | 6.50 | 13910.75 |
| 3688 | 2016.01.11 00:39 | buy | 1230 | 0.10 | 0.92522 | 0.00000 | 0.00000 | ||
| 3689 | 2016.01.11 00:39 | modify | 1230 | 0.10 | 0.92522 | 0.91632 | 0.93522 | ||
| 3690 | 2016.01.11 02:40 | close | 1230 | 0.10 | 0.92523 | 0.91632 | 0.93522 | -0.21 | 13910.54 |
| 3691 | 2016.01.15 00:00 | buy | 1231 | 0.10 | 0.92912 | 0.00000 | 0.00000 | ||
| 3692 | 2016.01.15 00:00 | modify | 1231 | 0.10 | 0.92912 | 0.92022 | 0.93912 | ||
| 3693 | 2016.01.15 00:25 | close | 1231 | 0.10 | 0.92961 | 0.92022 | 0.93912 | 3.41 | 13913.95 |
| 3694 | 2016.01.15 22:55 | sell | 1232 | 0.10 | 0.93754 | 0.00000 | 0.00000 | ||
| 3695 | 2016.01.15 22:55 | modify | 1232 | 0.10 | 0.93754 | 0.94644 | 0.92754 | ||
| 3696 | 2016.01.15 23:52 | buy | 1233 | 0.10 | 0.93843 | 0.00000 | 0.00000 | ||
| 3697 | 2016.01.15 23:52 | modify | 1233 | 0.10 | 0.93843 | 0.92953 | 0.94843 | ||
| 3698 | 2016.01.15 23:53 | close | 1233 | 0.10 | 0.93909 | 0.92953 | 0.94843 | 4.69 | 13918.64 |
| 3699 | 2016.01.18 00:01 | close | 1232 | 0.10 | 0.93549 | 0.94644 | 0.92754 | 14.37 | 13933.01 |
| 3700 | 2016.01.18 00:01 | buy | 1234 | 0.10 | 0.93549 | 0.00000 | 0.00000 | ||
| 3701 | 2016.01.18 00:01 | modify | 1234 | 0.10 | 0.93549 | 0.92659 | 0.94549 | ||
| 3702 | 2016.01.18 00:30 | close | 1234 | 0.10 | 0.93744 | 0.92659 | 0.94549 | 14.43 | 13947.44 |
| 3703 | 2016.01.18 00:53 | sell | 1235 | 0.10 | 0.93846 | 0.00000 | 0.00000 | ||
| 3704 | 2016.01.18 00:53 | modify | 1235 | 0.10 | 0.93846 | 0.94736 | 0.92846 | ||
| 3705 | 2016.01.18 02:05 | close | 1235 | 0.10 | 0.93844 | 0.94736 | 0.92846 | -0.14 | 13947.30 |
| 3706 | 2016.01.19 23:42 | buy | 1236 | 0.10 | 0.94252 | 0.00000 | 0.00000 | ||
| 3707 | 2016.01.19 23:42 | modify | 1236 | 0.10 | 0.94252 | 0.93362 | 0.95252 | ||
| 3708 | 2016.01.19 23:44 | close | 1236 | 0.10 | 0.94359 | 0.93362 | 0.95252 | 7.78 | 13955.08 |
| 3709 | 2016.01.19 23:44 | buy | 1237 | 0.10 | 0.94250 | 0.00000 | 0.00000 | ||
| 3710 | 2016.01.19 23:44 | modify | 1237 | 0.10 | 0.94250 | 0.93360 | 0.95250 | ||
| 3711 | 2016.01.19 23:45 | s/l | 1237 | 0.10 | 0.93360 | 0.93360 | 0.95250 | -67.45 | 13887.63 |
| 3712 | 2016.01.21 22:54 | sell | 1238 | 0.10 | 0.93200 | 0.00000 | 0.00000 | ||
| 3713 | 2016.01.21 22:54 | modify | 1238 | 0.10 | 0.93200 | 0.94090 | 0.92200 | ||
| 3714 | 2016.01.21 23:47 | close | 1238 | 0.10 | 0.93199 | 0.94090 | 0.92200 | -0.21 | 13887.42 |
| 3715 | 2016.01.21 23:48 | buy | 1239 | 0.10 | 0.93116 | 0.00000 | 0.00000 | ||
| 3716 | 2016.01.21 23:48 | modify | 1239 | 0.10 | 0.93116 | 0.92226 | 0.94116 | ||
| 3717 | 2016.01.22 00:12 | close | 1239 | 0.10 | 0.93151 | 0.92226 | 0.94116 | 2.59 | 13890.02 |
| 3718 | 2016.01.25 00:56 | buy | 1240 | 0.10 | 0.91627 | 0.00000 | 0.00000 | ||
| 3719 | 2016.01.25 00:56 | modify | 1240 | 0.10 | 0.91627 | 0.90737 | 0.92627 | ||
| 3720 | 2016.01.25 02:35 | close | 1240 | 0.10 | 0.91628 | 0.90737 | 0.92627 | -0.22 | 13889.80 |
| 3721 | 2016.01.26 22:28 | sell | 1241 | 0.10 | 0.91666 | 0.00000 | 0.00000 | ||
| 3722 | 2016.01.26 22:28 | modify | 1241 | 0.10 | 0.91666 | 0.92556 | 0.90666 | ||
| 3723 | 2016.01.26 22:49 | close | 1241 | 0.10 | 0.91616 | 0.92556 | 0.90666 | 3.48 | 13893.28 |
| 3724 | 2016.01.29 23:48 | buy | 1242 | 0.10 | 0.90476 | 0.00000 | 0.00000 | ||
| 3725 | 2016.01.29 23:48 | modify | 1242 | 0.10 | 0.90476 | 0.89586 | 0.91476 | ||
| 3726 | 2016.01.29 23:49 | close | 1242 | 0.10 | 0.90577 | 0.89586 | 0.91476 | 7.33 | 13900.61 |
| 3727 | 2016.01.29 23:54 | buy | 1243 | 0.10 | 0.90466 | 0.00000 | 0.00000 | ||
| 3728 | 2016.01.29 23:54 | modify | 1243 | 0.10 | 0.90466 | 0.89576 | 0.91466 | ||
| 3729 | 2016.01.29 23:58 | close | 1243 | 0.10 | 0.90555 | 0.89576 | 0.91466 | 6.43 | 13907.04 |
| 3730 | 2016.02.01 00:54 | buy | 1244 | 0.10 | 0.90438 | 0.00000 | 0.00000 | ||
| 3731 | 2016.02.01 00:54 | modify | 1244 | 0.10 | 0.90438 | 0.89548 | 0.91438 | ||
| 3732 | 2016.02.01 01:16 | close | 1244 | 0.10 | 0.90439 | 0.89548 | 0.91438 | -0.21 | 13906.83 |
| 3733 | 2016.02.01 22:37 | sell | 1245 | 0.10 | 0.91091 | 0.00000 | 0.00000 | ||
| 3734 | 2016.02.01 22:37 | modify | 1245 | 0.10 | 0.91091 | 0.91981 | 0.90091 | ||
| 3735 | 2016.02.02 00:19 | close | 1245 | 0.10 | 0.91089 | 0.91981 | 0.90091 | -0.95 | 13905.88 |
| 3736 | 2016.02.02 23:45 | sell | 1246 | 0.10 | 0.91405 | 0.00000 | 0.00000 | ||
| 3737 | 2016.02.02 23:45 | modify | 1246 | 0.10 | 0.91405 | 0.92295 | 0.90405 | ||
| 3738 | 2016.02.03 08:00 | s/l | 1246 | 0.10 | 0.92295 | 0.92295 | 0.90405 | -68.25 | 13837.63 |
| 3739 | 2016.02.05 22:54 | sell | 1247 | 0.10 | 0.92204 | 0.00000 | 0.00000 | ||
| 3740 | 2016.02.05 22:54 | modify | 1247 | 0.10 | 0.92204 | 0.93094 | 0.91204 | ||
| 3741 | 2016.02.05 23:22 | close | 1247 | 0.10 | 0.92202 | 0.93094 | 0.91204 | -0.14 | 13837.49 |
| 3742 | 2016.02.09 22:24 | buy | 1248 | 0.10 | 0.92037 | 0.00000 | 0.00000 | ||
| 3743 | 2016.02.09 22:24 | modify | 1248 | 0.10 | 0.92037 | 0.91147 | 0.93037 | ||
| 3744 | 2016.02.09 22:45 | close | 1248 | 0.10 | 0.92038 | 0.91147 | 0.93037 | -0.22 | 13837.27 |
| 3745 | 2016.02.09 23:22 | sell | 1249 | 0.10 | 0.92114 | 0.00000 | 0.00000 | ||
| 3746 | 2016.02.09 23:22 | modify | 1249 | 0.10 | 0.92114 | 0.93004 | 0.91114 | ||
| 3747 | 2016.02.09 23:40 | close | 1249 | 0.10 | 0.92044 | 0.93004 | 0.91114 | 4.99 | 13842.26 |
| 3748 | 2016.02.10 00:00 | buy | 1250 | 0.10 | 0.91846 | 0.00000 | 0.00000 | ||
| 3749 | 2016.02.10 00:01 | modify | 1250 | 0.10 | 0.91846 | 0.90956 | 0.92846 | ||
| 3750 | 2016.02.10 00:11 | close | 1250 | 0.10 | 0.91954 | 0.90956 | 0.92846 | 7.86 | 13850.12 |
| 3751 | 2016.02.10 00:23 | sell | 1251 | 0.10 | 0.92062 | 0.00000 | 0.00000 | ||
| 3752 | 2016.02.10 00:24 | modify | 1251 | 0.10 | 0.92062 | 0.92952 | 0.91062 | ||
| 3753 | 2016.02.10 00:39 | close | 1251 | 0.10 | 0.91993 | 0.92952 | 0.91062 | 4.91 | 13855.03 |
| 3754 | 2016.02.11 22:07 | sell | 1252 | 0.10 | 0.93398 | 0.00000 | 0.00000 | ||
| 3755 | 2016.02.11 22:07 | modify | 1252 | 0.10 | 0.93398 | 0.94288 | 0.92398 | ||
| 3756 | 2016.02.11 22:27 | close | 1252 | 0.10 | 0.93306 | 0.94288 | 0.92398 | 6.65 | 13861.68 |
| 3757 | 2016.02.11 22:57 | sell | 1253 | 0.10 | 0.93461 | 0.00000 | 0.00000 | ||
| 3758 | 2016.02.11 22:57 | modify | 1253 | 0.10 | 0.93461 | 0.94351 | 0.92461 | ||
| 3759 | 2016.02.11 23:12 | close | 1253 | 0.10 | 0.93315 | 0.94351 | 0.92461 | 10.73 | 13872.41 |
| 3760 | 2016.02.11 23:54 | sell | 1254 | 0.10 | 0.93546 | 0.00000 | 0.00000 | ||
| 3761 | 2016.02.11 23:54 | modify | 1254 | 0.10 | 0.93546 | 0.94436 | 0.92546 | ||
| 3762 | 2016.02.12 00:15 | close | 1254 | 0.10 | 0.93529 | 0.94436 | 0.92546 | 0.18 | 13872.60 |
| 3763 | 2016.02.12 00:42 | sell | 1255 | 0.10 | 0.93686 | 0.00000 | 0.00000 | ||
| 3764 | 2016.02.12 00:42 | modify | 1255 | 0.10 | 0.93686 | 0.94576 | 0.92686 | ||
| 3765 | 2016.02.12 01:03 | close | 1255 | 0.10 | 0.93582 | 0.94576 | 0.92686 | 7.55 | 13880.15 |
| 3766 | 2016.02.15 00:05 | buy | 1256 | 0.10 | 0.91492 | 0.00000 | 0.00000 | ||
| 3767 | 2016.02.15 00:05 | modify | 1256 | 0.10 | 0.91492 | 0.90602 | 0.92492 | ||
| 3768 | 2016.02.15 00:17 | close | 1256 | 0.10 | 0.91661 | 0.90602 | 0.92492 | 12.46 | 13892.61 |
| 3769 | 2016.02.15 23:45 | buy | 1257 | 0.10 | 0.91959 | 0.00000 | 0.00000 | ||
| 3770 | 2016.02.15 23:45 | modify | 1257 | 0.10 | 0.91959 | 0.91069 | 0.92959 | ||
| 3771 | 2016.02.15 23:45 | close | 1257 | 0.10 | 0.92041 | 0.91069 | 0.92959 | 5.90 | 13898.51 |
| 3772 | 2016.02.15 23:48 | buy | 1258 | 0.10 | 0.91964 | 0.00000 | 0.00000 | ||
| 3773 | 2016.02.15 23:48 | modify | 1258 | 0.10 | 0.91964 | 0.91074 | 0.92964 | ||
| 3774 | 2016.02.16 03:21 | close | 1258 | 0.10 | 0.91965 | 0.91074 | 0.92964 | 0.03 | 13898.54 |
| 3775 | 2016.02.22 23:54 | buy | 1259 | 0.10 | 0.91845 | 0.00000 | 0.00000 | ||
| 3776 | 2016.02.22 23:54 | modify | 1259 | 0.10 | 0.91845 | 0.90955 | 0.92845 | ||
| 3777 | 2016.02.23 00:16 | close | 1259 | 0.10 | 0.91849 | 0.90955 | 0.92845 | 0.25 | 13898.80 |
| 3778 | 2016.02.25 23:44 | buy | 1260 | 0.10 | 0.90764 | 0.00000 | 0.00000 | ||
| 3779 | 2016.02.25 23:44 | modify | 1260 | 0.10 | 0.90764 | 0.89874 | 0.91764 | ||
| 3780 | 2016.02.25 23:51 | close | 1260 | 0.10 | 0.90910 | 0.89874 | 0.91764 | 10.73 | 13909.53 |
| 3781 | 2016.02.26 00:04 | sell | 1261 | 0.10 | 0.91044 | 0.00000 | 0.00000 | ||
| 3782 | 2016.02.26 00:04 | modify | 1261 | 0.10 | 0.91044 | 0.91934 | 0.90044 | ||
| 3783 | 2016.02.26 00:25 | close | 1261 | 0.10 | 0.91003 | 0.91934 | 0.90044 | 2.81 | 13912.34 |
| 3784 | 2016.02.29 00:00 | buy | 1262 | 0.10 | 0.89045 | 0.00000 | 0.00000 | ||
| 3785 | 2016.02.29 00:00 | modify | 1262 | 0.10 | 0.89045 | 0.88155 | 0.90045 | ||
| 3786 | 2016.02.29 00:45 | close | 1262 | 0.10 | 0.89183 | 0.88155 | 0.90045 | 10.13 | 13922.47 |
| 3787 | 2016.02.29 22:59 | sell | 1263 | 0.10 | 0.89155 | 0.00000 | 0.00000 | ||
| 3788 | 2016.02.29 22:59 | modify | 1263 | 0.10 | 0.89155 | 0.90045 | 0.88155 | ||
| 3789 | 2016.03.01 11:20 | close | 1263 | 0.10 | 0.89154 | 0.90045 | 0.88155 | -1.02 | 13921.45 |
| 3790 | 2016.03.02 00:22 | sell | 1264 | 0.10 | 0.88969 | 0.00000 | 0.00000 | ||
| 3791 | 2016.03.02 00:22 | modify | 1264 | 0.10 | 0.88969 | 0.89859 | 0.87969 | ||
| 3792 | 2016.03.02 05:53 | close | 1264 | 0.10 | 0.88963 | 0.89859 | 0.87969 | 0.17 | 13921.62 |
| 3793 | 2016.03.07 00:01 | buy | 1265 | 0.10 | 0.90404 | 0.00000 | 0.00000 | ||
| 3794 | 2016.03.07 00:01 | modify | 1265 | 0.10 | 0.90404 | 0.89514 | 0.91404 | ||
| 3795 | 2016.03.07 00:25 | close | 1265 | 0.10 | 0.90544 | 0.89514 | 0.91404 | 10.28 | 13931.90 |
| 3796 | 2016.03.07 23:57 | sell | 1266 | 0.10 | 0.90330 | 0.00000 | 0.00000 | ||
| 3797 | 2016.03.07 23:57 | modify | 1266 | 0.10 | 0.90330 | 0.91220 | 0.89330 | ||
| 3798 | 2016.03.08 00:20 | close | 1266 | 0.10 | 0.90293 | 0.91220 | 0.89330 | 1.69 | 13933.59 |
| 3799 | 2016.03.11 00:00 | buy | 1267 | 0.10 | 0.88640 | 0.00000 | 0.00000 | ||
| 3800 | 2016.03.11 00:00 | modify | 1267 | 0.10 | 0.88640 | 0.87750 | 0.89640 | ||
| 3801 | 2016.03.11 00:01 | close | 1267 | 0.10 | 0.88894 | 0.87750 | 0.89640 | 18.87 | 13952.46 |
| 3802 | 2016.03.11 00:38 | sell | 1268 | 0.10 | 0.88957 | 0.00000 | 0.00000 | ||
| 3803 | 2016.03.11 00:38 | modify | 1268 | 0.10 | 0.88957 | 0.89847 | 0.87957 | ||
| 3804 | 2016.03.11 00:50 | close | 1268 | 0.10 | 0.88827 | 0.89847 | 0.87957 | 9.52 | 13961.98 |
| 3805 | 2016.03.14 00:00 | buy | 1269 | 0.10 | 0.89011 | 0.00000 | 0.00000 | ||
| 3806 | 2016.03.14 00:00 | modify | 1269 | 0.10 | 0.89011 | 0.88121 | 0.90011 | ||
| 3807 | 2016.03.14 00:30 | close | 1269 | 0.10 | 0.89027 | 0.88121 | 0.90011 | 0.92 | 13962.90 |
| 3808 | 2016.03.15 00:07 | buy | 1270 | 0.10 | 0.88383 | 0.00000 | 0.00000 | ||
| 3809 | 2016.03.15 00:07 | modify | 1270 | 0.10 | 0.88383 | 0.87493 | 0.89383 | ||
| 3810 | 2016.03.15 00:20 | close | 1270 | 0.10 | 0.88412 | 0.87493 | 0.89383 | 1.90 | 13964.80 |
| 3811 | 2016.03.18 22:58 | buy | 1271 | 0.10 | 0.88272 | 0.00000 | 0.00000 | ||
| 3812 | 2016.03.18 22:58 | modify | 1271 | 0.10 | 0.88272 | 0.87382 | 0.89272 | ||
| 3813 | 2016.03.18 22:59 | close | 1271 | 0.10 | 0.88346 | 0.87382 | 0.89272 | 5.29 | 13970.09 |
| 3814 | 2016.03.18 22:59 | buy | 1272 | 0.10 | 0.88268 | 0.00000 | 0.00000 | ||
| 3815 | 2016.03.18 22:59 | modify | 1272 | 0.10 | 0.88268 | 0.87378 | 0.89268 | ||
| 3816 | 2016.03.21 00:04 | close | 1272 | 0.10 | 0.88392 | 0.87378 | 0.89268 | 9.31 | 13979.41 |
| 3817 | 2016.03.25 22:59 | buy | 1273 | 0.10 | 0.88434 | 0.00000 | 0.00000 | ||
| 3818 | 2016.03.25 22:59 | modify | 1273 | 0.10 | 0.88434 | 0.87544 | 0.89434 | ||
| 3819 | 2016.03.28 00:03 | close | 1273 | 0.10 | 0.88634 | 0.87544 | 0.89434 | 15.04 | 13994.45 |
| 3820 | 2016.03.28 00:05 | buy | 1274 | 0.10 | 0.88403 | 0.00000 | 0.00000 | ||
| 3821 | 2016.03.28 00:05 | modify | 1274 | 0.10 | 0.88403 | 0.87513 | 0.89403 | ||
| 3822 | 2016.03.28 00:06 | close | 1274 | 0.10 | 0.88606 | 0.87513 | 0.89403 | 15.02 | 14009.47 |
| 3823 | 2016.03.29 00:00 | buy | 1275 | 0.10 | 0.88538 | 0.00000 | 0.00000 | ||
| 3824 | 2016.03.29 00:01 | modify | 1275 | 0.10 | 0.88538 | 0.87648 | 0.89538 | ||
| 3825 | 2016.03.29 00:15 | close | 1275 | 0.10 | 0.88632 | 0.87648 | 0.89538 | 6.81 | 14016.28 |
| 3826 | 2016.03.30 00:23 | sell | 1276 | 0.10 | 0.89607 | 0.00000 | 0.00000 | ||
| 3827 | 2016.03.30 00:23 | modify | 1276 | 0.10 | 0.89607 | 0.90497 | 0.88607 | ||
| 3828 | 2016.03.30 01:22 | close | 1276 | 0.10 | 0.89606 | 0.90497 | 0.88607 | -0.21 | 14016.07 |
| 3829 | 2016.04.08 23:57 | buy | 1277 | 0.10 | 0.88370 | 0.00000 | 0.00000 | ||
| 3830 | 2016.04.08 23:57 | modify | 1277 | 0.10 | 0.88370 | 0.87480 | 0.89370 | ||
| 3831 | 2016.04.11 00:30 | close | 1277 | 0.10 | 0.88392 | 0.87480 | 0.89370 | 1.61 | 14017.68 |
| 3832 | 2016.04.18 00:00 | sell | 1278 | 0.10 | 0.88986 | 0.00000 | 0.00000 | ||
| 3833 | 2016.04.18 00:00 | modify | 1278 | 0.10 | 0.88986 | 0.89876 | 0.87986 | ||
| 3834 | 2016.04.18 00:42 | close | 1278 | 0.10 | 0.88971 | 0.89876 | 0.87986 | 0.84 | 14018.52 |
| 3835 | 2016.04.20 00:12 | buy | 1279 | 0.10 | 0.89108 | 0.00000 | 0.00000 | ||
| 3836 | 2016.04.20 00:12 | modify | 1279 | 0.10 | 0.89108 | 0.88218 | 0.90108 | ||
| 3837 | 2016.04.20 00:31 | close | 1279 | 0.10 | 0.89213 | 0.88218 | 0.90108 | 7.63 | 14026.15 |
| 3838 | 2016.04.25 00:00 | buy | 1280 | 0.10 | 0.86558 | 0.00000 | 0.00000 | ||
| 3839 | 2016.04.25 00:01 | modify | 1280 | 0.10 | 0.86558 | 0.85668 | 0.87558 | ||
| 3840 | 2016.04.25 00:12 | close | 1280 | 0.10 | 0.86877 | 0.85668 | 0.87558 | 23.78 | 14049.93 |
| 3841 | 2016.04.28 22:00 | sell | 1281 | 0.10 | 0.87388 | 0.00000 | 0.00000 | ||
| 3842 | 2016.04.28 22:01 | modify | 1281 | 0.10 | 0.87388 | 0.88278 | 0.86388 | ||
| 3843 | 2016.04.28 22:57 | close | 1281 | 0.10 | 0.87386 | 0.88278 | 0.86388 | -0.14 | 14049.79 |
| 3844 | 2016.05.11 00:01 | sell | 1282 | 0.10 | 0.87498 | 0.00000 | 0.00000 | ||
| 3845 | 2016.05.11 00:01 | modify | 1282 | 0.10 | 0.87498 | 0.88388 | 0.86498 | ||
| 3846 | 2016.05.12 14:42 | close | 1282 | 0.10 | 0.87497 | 0.88388 | 0.86498 | -2.64 | 14047.16 |
| 3847 | 2016.05.16 00:05 | buy | 1283 | 0.10 | 0.87329 | 0.00000 | 0.00000 | ||
| 3848 | 2016.05.16 00:05 | modify | 1283 | 0.10 | 0.87329 | 0.86439 | 0.88329 | ||
| 3849 | 2016.05.16 00:09 | close | 1283 | 0.10 | 0.87550 | 0.86439 | 0.88329 | 16.38 | 14063.54 |
| 3850 | 2016.05.26 23:26 | buy | 1284 | 0.10 | 0.87449 | 0.00000 | 0.00000 | ||
| 3851 | 2016.05.26 23:26 | modify | 1284 | 0.10 | 0.87449 | 0.86559 | 0.88449 | ||
| 3852 | 2016.05.27 00:04 | close | 1284 | 0.10 | 0.87468 | 0.86559 | 0.88449 | 1.38 | 14064.92 |
| 3853 | 2016.06.06 00:00 | buy | 1285 | 0.10 | 0.89872 | 0.00000 | 0.00000 | ||
| 3854 | 2016.06.06 00:00 | modify | 1285 | 0.10 | 0.89872 | 0.88982 | 0.90872 | ||
| 3855 | 2016.06.06 00:06 | close | 1285 | 0.10 | 0.89958 | 0.88982 | 0.90872 | 6.19 | 14071.11 |
| 3856 | 2016.06.10 00:00 | buy | 1286 | 0.10 | 0.90283 | 0.00000 | 0.00000 | ||
| 3857 | 2016.06.10 00:00 | modify | 1286 | 0.10 | 0.90283 | 0.89393 | 0.91283 | ||
| 3858 | 2016.06.10 00:15 | close | 1286 | 0.10 | 0.90352 | 0.89393 | 0.91283 | 4.92 | 14076.03 |
| 3859 | 2016.06.13 00:32 | buy | 1287 | 0.10 | 0.90039 | 0.00000 | 0.00000 | ||
| 3860 | 2016.06.13 00:32 | modify | 1287 | 0.10 | 0.90039 | 0.89149 | 0.91039 | ||
| 3861 | 2016.06.13 01:01 | close | 1287 | 0.10 | 0.90046 | 0.89149 | 0.91039 | 0.24 | 14076.27 |
| 3862 | 2016.06.13 23:57 | sell | 1288 | 0.10 | 0.90492 | 0.00000 | 0.00000 | ||
| 3863 | 2016.06.13 23:57 | modify | 1288 | 0.10 | 0.90492 | 0.91382 | 0.89492 | ||
| 3864 | 2016.06.14 00:25 | close | 1288 | 0.10 | 0.90488 | 0.91382 | 0.89492 | -0.79 | 14075.48 |
| 3865 | 2016.06.22 00:05 | buy | 1289 | 0.10 | 0.91089 | 0.00000 | 0.00000 | ||
| 3866 | 2016.06.22 00:05 | modify | 1289 | 0.10 | 0.91089 | 0.90199 | 0.92089 | ||
| 3867 | 2016.06.22 00:11 | close | 1289 | 0.10 | 0.91220 | 0.90199 | 0.92089 | 9.59 | 14085.07 |
| 3868 | 2016.06.24 00:00 | buy | 1290 | 0.10 | 0.92245 | 0.00000 | 0.00000 | ||
| 3869 | 2016.06.24 00:00 | modify | 1290 | 0.10 | 0.92245 | 0.91355 | 0.93245 | ||
| 3870 | 2016.06.24 00:03 | close | 1290 | 0.10 | 0.92773 | 0.91355 | 0.93245 | 39.54 | 14124.61 |
| 3871 | 2016.06.24 00:03 | sell | 1291 | 0.10 | 0.92937 | 0.00000 | 0.00000 | ||
| 3872 | 2016.06.24 00:03 | modify | 1291 | 0.10 | 0.92937 | 0.93827 | 0.91937 | ||
| 3873 | 2016.06.24 00:10 | close | 1291 | 0.10 | 0.92401 | 0.93827 | 0.91937 | 40.15 | 14164.76 |
| 3874 | 2016.06.24 00:34 | buy | 1292 | 0.10 | 0.92306 | 0.00000 | 0.00000 | ||
| 3875 | 2016.06.24 00:34 | modify | 1292 | 0.10 | 0.92306 | 0.91416 | 0.93306 | ||
| 3876 | 2016.06.24 01:25 | close | 1292 | 0.10 | 0.92326 | 0.91416 | 0.93306 | 1.22 | 14165.98 |
| 3877 | 2016.06.24 22:24 | buy | 1293 | 0.10 | 0.92531 | 0.00000 | 0.00000 | ||
| 3878 | 2016.06.24 22:24 | modify | 1293 | 0.10 | 0.92531 | 0.91641 | 0.93531 | ||
| 3879 | 2016.06.24 22:39 | close | 1293 | 0.10 | 0.92635 | 0.91641 | 0.93531 | 7.55 | 14173.53 |
| 3880 | 2016.06.24 23:49 | buy | 1294 | 0.10 | 0.92501 | 0.00000 | 0.00000 | ||
| 3881 | 2016.06.24 23:49 | modify | 1294 | 0.10 | 0.92501 | 0.91611 | 0.93501 | ||
| 3882 | 2016.06.27 01:19 | close | 1294 | 0.10 | 0.92509 | 0.91611 | 0.93501 | 0.56 | 14174.10 |
| 3883 | 2016.06.29 00:54 | sell | 1295 | 0.10 | 0.91887 | 0.00000 | 0.00000 | ||
| 3884 | 2016.06.29 00:54 | modify | 1295 | 0.10 | 0.91887 | 0.92777 | 0.90887 | ||
| 3885 | 2016.06.29 01:04 | close | 1295 | 0.10 | 0.91822 | 0.92777 | 0.90887 | 4.61 | 14178.71 |
| 3886 | 2016.07.01 00:52 | sell | 1296 | 0.10 | 0.92339 | 0.00000 | 0.00000 | ||
| 3887 | 2016.07.01 00:52 | modify | 1296 | 0.10 | 0.92339 | 0.93229 | 0.91339 | ||
| 3888 | 2016.07.01 01:00 | close | 1296 | 0.10 | 0.92274 | 0.93229 | 0.91339 | 4.61 | 14183.32 |
| 3889 | 2016.07.05 22:39 | sell | 1297 | 0.10 | 0.92934 | 0.00000 | 0.00000 | ||
| 3890 | 2016.07.05 22:39 | modify | 1297 | 0.10 | 0.92934 | 0.93824 | 0.91934 | ||
| 3891 | 2016.07.05 22:42 | close | 1297 | 0.10 | 0.92835 | 0.93824 | 0.91934 | 7.18 | 14190.50 |
| 3892 | 2016.07.07 23:02 | buy | 1298 | 0.10 | 0.93884 | 0.00000 | 0.00000 | ||
| 3893 | 2016.07.07 23:02 | modify | 1298 | 0.10 | 0.93884 | 0.92994 | 0.94884 | ||
| 3894 | 2016.07.07 23:05 | close | 1298 | 0.10 | 0.93970 | 0.92994 | 0.94884 | 6.20 | 14196.70 |
| 3895 | 2016.07.13 00:00 | buy | 1299 | 0.10 | 0.95013 | 0.00000 | 0.00000 | ||
| 3896 | 2016.07.13 00:00 | modify | 1299 | 0.10 | 0.95013 | 0.94123 | 0.96013 | ||
| 3897 | 2016.07.13 00:12 | close | 1299 | 0.10 | 0.95161 | 0.94123 | 0.96013 | 10.88 | 14207.58 |
| 3898 | 2016.07.15 23:41 | buy | 1300 | 0.10 | 0.92238 | 0.00000 | 0.00000 | ||
| 3899 | 2016.07.15 23:41 | modify | 1300 | 0.10 | 0.92238 | 0.91348 | 0.93238 | ||
| 3900 | 2016.07.18 00:37 | close | 1300 | 0.10 | 0.92332 | 0.91348 | 0.93238 | 7.04 | 14214.62 |
| 3901 | 2016.07.19 00:11 | buy | 1301 | 0.10 | 0.91736 | 0.00000 | 0.00000 | ||
| 3902 | 2016.07.19 00:11 | modify | 1301 | 0.10 | 0.91736 | 0.90846 | 0.92736 | ||
| 3903 | 2016.07.19 14:54 | close | 1301 | 0.10 | 0.91738 | 0.90846 | 0.92736 | -0.14 | 14214.48 |
| 3904 | 2016.07.29 00:38 | sell | 1302 | 0.10 | 0.93155 | 0.00000 | 0.00000 | ||
| 3905 | 2016.07.29 00:38 | modify | 1302 | 0.10 | 0.93155 | 0.94045 | 0.92155 | ||
| 3906 | 2016.07.29 00:45 | close | 1302 | 0.10 | 0.93103 | 0.94045 | 0.92155 | 3.63 | 14218.11 |
| 3907 | 2016.07.29 23:09 | buy | 1303 | 0.10 | 0.94108 | 0.00000 | 0.00000 | ||
| 3908 | 2016.07.29 23:09 | modify | 1303 | 0.10 | 0.94108 | 0.93218 | 0.95108 | ||
| 3909 | 2016.07.29 23:30 | close | 1303 | 0.10 | 0.94120 | 0.93218 | 0.95108 | 0.61 | 14218.72 |
| 3910 | 2016.07.29 23:58 | buy | 1304 | 0.10 | 0.93979 | 0.00000 | 0.00000 | ||
| 3911 | 2016.07.29 23:58 | modify | 1304 | 0.10 | 0.93979 | 0.93089 | 0.94979 | ||
| 3912 | 2016.08.01 02:10 | close | 1304 | 0.10 | 0.93982 | 0.93089 | 0.94979 | 0.17 | 14218.89 |
| 3913 | 2016.08.02 23:53 | sell | 1305 | 0.10 | 0.94925 | 0.00000 | 0.00000 | ||
| 3914 | 2016.08.02 23:53 | modify | 1305 | 0.10 | 0.94925 | 0.95815 | 0.93925 | ||
| 3915 | 2016.08.03 00:11 | close | 1305 | 0.10 | 0.94873 | 0.95815 | 0.93925 | 2.82 | 14221.72 |
| 3916 | 2016.08.08 00:41 | buy | 1306 | 0.10 | 0.93801 | 0.00000 | 0.00000 | ||
| 3917 | 2016.08.08 00:41 | modify | 1306 | 0.10 | 0.93801 | 0.92911 | 0.94801 | ||
| 3918 | 2016.08.08 01:05 | close | 1306 | 0.10 | 0.93899 | 0.92911 | 0.94801 | 7.10 | 14228.82 |
| 3919 | 2016.08.09 00:40 | sell | 1307 | 0.10 | 0.94144 | 0.00000 | 0.00000 | ||
| 3920 | 2016.08.09 00:40 | modify | 1307 | 0.10 | 0.94144 | 0.95034 | 0.93144 | ||
| 3921 | 2016.08.09 01:05 | close | 1307 | 0.10 | 0.94064 | 0.95034 | 0.93144 | 5.74 | 14234.56 |