| Символ | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2014.01.01 22:00 - 2016.11.18 21:59 (2014.01.01 - 2016.11.19) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General settings ====>"; SetName="Generic A-TLP v12.01.22 optimization set"; every_tick=true; MagicNumber=1234321; Slippage=5; Lots=0.1; Auto_Risk=0; MM_Depo=0; MaxAmountCurrencyMult=0; CheckSpreadOnSellOpen=true; Max_Spread=0; Max_Spread_On_Close=0; Stop_Loss=50; Take_Profit=100; TP_perc=0; min_TP=10; MaxDailyRange=1000; MDRFromHiLo=false; CheckMDRAfter0=false; Hedging=true; S_8="<==== Close Deal Settings ====>"; TotalOrders=1; OrdersDistance=5; MinPause=0; CloseSimultaneously=false; S_2="<==== ENTER SETTINGS ====>"; S_21="Настройки Bollinger Band"; BB_Period=12; BB_Deviation=2; Entry_Break=-4; Min_Volatility=6; OnlyBid=false; S_22="Настройки CCI"; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=1000; barcount=8; S_24="При паузе = 0 - выкл."; pause=0; sizeloss=20; S_4="<==== Trailing stop/Breakeven ====>"; Trail_Start=0; Trail_Size=7; Trail_Step=1; rollover_trall_end=true; X=0; Y=1; S_3="<==== EXIT SETTINGS ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=0; Time_Profit_Pips=10; S_32="При Exit_Distance = 0 - выкл."; Exit_Distance=0; Exit_Profit_Pips=10; S_33="При MA_period = 0 - выкл."; MA_period=2; Reverse_Profit=4; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; CCI_Profit_Pips=20; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; DST=true; TradeAllDaysInTheSameTime=false; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=1; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=1; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=22; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=1; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=0; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=false; rollover_start="23:55"; rollover_end="00:35"; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; UseNewsFilter=false; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; Vhigh=true; Vmedium=true; Vlow=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; highc=Red; mediumc=Lime; lowc=Blue; S_7="<==== Other Settings ====>"; showinfopanel=false; Col_info=176,162,168; Col_info2=Silver; VisualDebug=false; ChannelEnterColor=Yellow; ChannelExitColor=CornflowerBlue; WarnEnterColor=LightSkyBlue; WarnExitColor=Plum; WriteLogFile=false; | ||||
| Баров в истории | 71872 | Смоделировано тиков | 71331023 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | Текущий (23) | ||
| Чистая прибыль | 1105.97 | Общая прибыль | 5439.87 | Общий убыток | -4333.90 |
| Прибыльность | 1.26 | Матожидание выигрыша | 0.85 | ||
| Абсолютная просадка | 127.89 | Максимальная просадка | 368.83 (29.08%) | Относительная просадка | 29.08% (368.83) |
| Всего сделок | 1308 | Короткие позиции (% выигравших) | 653 (91.12%) | Длинные позиции (% выигравших) | 655 (90.99%) |
| Прибыльные сделки (% от всех) | 1191 (91.06%) | Убыточные сделки (% от всех) | 117 (8.94%) | ||
| Самая большая | прибыльная сделка | 34.60 | убыточная сделка | -38.73 | |
| Средняя | прибыльная сделка | 4.57 | убыточная сделка | -37.04 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 109 (477.86) | непрерывных проигрышей (убыток) | 2 (-74.75) | |
| Макс. | непрерывная прибыль (число выигрышей) | 477.86 (109) | непрерывный убыток (число проигрышей) | -74.75 (2) | |
| Средний | непрерывный выигрыш | 11 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.01.02 22:01 | sell | 1 | 0.10 | 0.95007 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.02 22:01 | modify | 1 | 0.10 | 0.95007 | 0.95507 | 0.94007 | ||
| 3 | 2014.01.03 00:19 | buy | 2 | 0.10 | 0.94965 | 0.00000 | 0.00000 | ||
| 4 | 2014.01.03 00:20 | modify | 2 | 0.10 | 0.94965 | 0.94465 | 0.95965 | ||
| 5 | 2014.01.03 00:40 | close | 1 | 0.10 | 0.94964 | 0.95507 | 0.94007 | 2.93 | 1002.93 |
| 6 | 2014.01.03 01:04 | close | 2 | 0.10 | 0.95007 | 0.94465 | 0.95965 | 3.12 | 1006.05 |
| 7 | 2014.01.03 22:00 | sell | 3 | 0.10 | 0.95276 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.03 22:00 | modify | 3 | 0.10 | 0.95276 | 0.95776 | 0.94276 | ||
| 9 | 2014.01.03 22:03 | buy | 4 | 0.10 | 0.95244 | 0.00000 | 0.00000 | ||
| 10 | 2014.01.03 22:03 | modify | 4 | 0.10 | 0.95244 | 0.94744 | 0.96244 | ||
| 11 | 2014.01.03 22:06 | close | 3 | 0.10 | 0.95236 | 0.95776 | 0.94276 | 2.97 | 1009.02 |
| 12 | 2014.01.06 01:37 | close | 4 | 0.10 | 0.95302 | 0.94744 | 0.96244 | 4.43 | 1013.45 |
| 13 | 2014.01.06 22:03 | sell | 5 | 0.10 | 0.95521 | 0.00000 | 0.00000 | ||
| 14 | 2014.01.06 22:03 | modify | 5 | 0.10 | 0.95521 | 0.96021 | 0.94521 | ||
| 15 | 2014.01.06 23:39 | buy | 6 | 0.10 | 0.95486 | 0.00000 | 0.00000 | ||
| 16 | 2014.01.06 23:39 | modify | 6 | 0.10 | 0.95486 | 0.94986 | 0.96486 | ||
| 17 | 2014.01.06 23:54 | close | 6 | 0.10 | 0.95526 | 0.94986 | 0.96486 | 2.98 | 1016.43 |
| 18 | 2014.01.07 00:10 | buy | 7 | 0.10 | 0.95489 | 0.00000 | 0.00000 | ||
| 19 | 2014.01.07 00:10 | modify | 7 | 0.10 | 0.95489 | 0.94989 | 0.96489 | ||
| 20 | 2014.01.07 00:39 | close | 7 | 0.10 | 0.95547 | 0.94989 | 0.96489 | 4.32 | 1020.75 |
| 21 | 2014.01.07 02:37 | close | 5 | 0.10 | 0.95468 | 0.96021 | 0.94521 | 3.68 | 1024.42 |
| 22 | 2014.01.07 22:00 | sell | 8 | 0.10 | 0.96037 | 0.00000 | 0.00000 | ||
| 23 | 2014.01.07 22:00 | modify | 8 | 0.10 | 0.96037 | 0.96537 | 0.95037 | ||
| 24 | 2014.01.08 00:57 | buy | 9 | 0.10 | 0.96014 | 0.00000 | 0.00000 | ||
| 25 | 2014.01.08 00:57 | modify | 9 | 0.10 | 0.96014 | 0.95514 | 0.97014 | ||
| 26 | 2014.01.08 01:36 | close | 9 | 0.10 | 0.96057 | 0.95514 | 0.97014 | 3.19 | 1027.62 |
| 27 | 2014.01.08 09:34 | s/l | 8 | 0.10 | 0.96537 | 0.96537 | 0.95037 | -37.43 | 990.18 |
| 28 | 2014.01.09 23:01 | sell | 10 | 0.10 | 0.96594 | 0.00000 | 0.00000 | ||
| 29 | 2014.01.09 23:01 | modify | 10 | 0.10 | 0.96594 | 0.97094 | 0.95594 | ||
| 30 | 2014.01.09 23:32 | buy | 11 | 0.10 | 0.96536 | 0.00000 | 0.00000 | ||
| 31 | 2014.01.09 23:32 | modify | 11 | 0.10 | 0.96536 | 0.96036 | 0.97536 | ||
| 32 | 2014.01.09 23:36 | close | 10 | 0.10 | 0.96515 | 0.97094 | 0.95594 | 5.87 | 996.05 |
| 33 | 2014.01.10 04:13 | close | 11 | 0.10 | 0.96578 | 0.96036 | 0.97536 | 3.25 | 999.30 |
| 34 | 2014.01.10 22:01 | sell | 12 | 0.10 | 0.97987 | 0.00000 | 0.00000 | ||
| 35 | 2014.01.10 22:01 | modify | 12 | 0.10 | 0.97987 | 0.98487 | 0.96987 | ||
| 36 | 2014.01.13 04:00 | s/l | 12 | 0.10 | 0.98487 | 0.98487 | 0.96987 | -37.43 | 961.87 |
| 37 | 2014.01.13 22:09 | buy | 13 | 0.10 | 0.98314 | 0.00000 | 0.00000 | ||
| 38 | 2014.01.13 22:09 | modify | 13 | 0.10 | 0.98314 | 0.97814 | 0.99314 | ||
| 39 | 2014.01.14 00:41 | sell | 14 | 0.10 | 0.98390 | 0.00000 | 0.00000 | ||
| 40 | 2014.01.14 00:41 | modify | 14 | 0.10 | 0.98390 | 0.98890 | 0.97390 | ||
| 41 | 2014.01.14 00:42 | close | 13 | 0.10 | 0.98426 | 0.97814 | 0.99314 | 8.44 | 970.31 |
| 42 | 2014.01.14 02:37 | close | 14 | 0.10 | 0.98349 | 0.98890 | 0.97390 | 3.05 | 973.36 |
| 43 | 2014.01.14 22:00 | buy | 15 | 0.10 | 0.98080 | 0.00000 | 0.00000 | ||
| 44 | 2014.01.14 22:00 | modify | 15 | 0.10 | 0.98080 | 0.97580 | 0.99080 | ||
| 45 | 2014.01.14 23:08 | close | 15 | 0.10 | 0.98122 | 0.97580 | 0.99080 | 3.12 | 976.48 |
| 46 | 2014.01.14 23:31 | sell | 16 | 0.10 | 0.98145 | 0.00000 | 0.00000 | ||
| 47 | 2014.01.14 23:31 | modify | 16 | 0.10 | 0.98145 | 0.98645 | 0.97145 | ||
| 48 | 2014.01.15 00:29 | buy | 17 | 0.10 | 0.98080 | 0.00000 | 0.00000 | ||
| 49 | 2014.01.15 00:29 | modify | 17 | 0.10 | 0.98080 | 0.97580 | 0.99080 | ||
| 50 | 2014.01.15 00:44 | close | 16 | 0.10 | 0.98065 | 0.98645 | 0.97145 | 5.69 | 982.17 |
| 51 | 2014.01.15 02:13 | close | 17 | 0.10 | 0.98142 | 0.97580 | 0.99080 | 4.61 | 986.78 |
| 52 | 2014.01.16 22:15 | sell | 18 | 0.10 | 0.96315 | 0.00000 | 0.00000 | ||
| 53 | 2014.01.16 22:15 | modify | 18 | 0.10 | 0.96315 | 0.96815 | 0.95315 | ||
| 54 | 2014.01.17 11:40 | close | 18 | 0.10 | 0.96246 | 0.96815 | 0.95315 | 4.87 | 991.64 |
| 55 | 2014.01.17 22:04 | sell | 19 | 0.10 | 0.96236 | 0.00000 | 0.00000 | ||
| 56 | 2014.01.17 22:04 | modify | 19 | 0.10 | 0.96236 | 0.96736 | 0.95236 | ||
| 57 | 2014.01.17 23:39 | buy | 20 | 0.10 | 0.96201 | 0.00000 | 0.00000 | ||
| 58 | 2014.01.17 23:39 | modify | 20 | 0.10 | 0.96201 | 0.95701 | 0.97201 | ||
| 59 | 2014.01.17 23:54 | close | 20 | 0.10 | 0.96241 | 0.95701 | 0.97201 | 2.98 | 994.63 |
| 60 | 2014.01.20 02:12 | close | 19 | 0.10 | 0.96136 | 0.96736 | 0.95236 | 7.18 | 1001.80 |
| 61 | 2014.01.20 22:00 | sell | 21 | 0.10 | 0.96455 | 0.00000 | 0.00000 | ||
| 62 | 2014.01.20 22:00 | modify | 21 | 0.10 | 0.96455 | 0.96955 | 0.95455 | ||
| 63 | 2014.01.20 22:01 | buy | 22 | 0.10 | 0.96456 | 0.00000 | 0.00000 | ||
| 64 | 2014.01.20 22:01 | modify | 22 | 0.10 | 0.96456 | 0.95956 | 0.97456 | ||
| 65 | 2014.01.20 22:59 | close | 21 | 0.10 | 0.96415 | 0.96955 | 0.95455 | 2.97 | 1004.77 |
| 66 | 2014.01.20 23:27 | sell | 23 | 0.10 | 0.96434 | 0.00000 | 0.00000 | ||
| 67 | 2014.01.20 23:27 | modify | 23 | 0.10 | 0.96434 | 0.96934 | 0.95434 | ||
| 68 | 2014.01.20 23:41 | close | 23 | 0.10 | 0.96390 | 0.96934 | 0.95434 | 3.27 | 1008.04 |
| 69 | 2014.01.20 23:55 | sell | 24 | 0.10 | 0.96449 | 0.00000 | 0.00000 | ||
| 70 | 2014.01.20 23:55 | modify | 24 | 0.10 | 0.96449 | 0.96949 | 0.95449 | ||
| 71 | 2014.01.21 02:12 | close | 22 | 0.10 | 0.96497 | 0.95956 | 0.97456 | 3.17 | 1011.21 |
| 72 | 2014.01.21 23:51 | buy | 25 | 0.10 | 0.96626 | 0.00000 | 0.00000 | ||
| 73 | 2014.01.21 23:51 | modify | 25 | 0.10 | 0.96626 | 0.96126 | 0.97626 | ||
| 74 | 2014.01.22 02:30 | close | 25 | 0.10 | 0.96747 | 0.96126 | 0.97626 | 9.12 | 1020.33 |
| 75 | 2014.01.22 02:30 | s/l | 24 | 0.10 | 0.96949 | 0.96949 | 0.95449 | -37.70 | 982.64 |
| 76 | 2014.01.23 22:00 | buy | 26 | 0.10 | 0.97389 | 0.00000 | 0.00000 | ||
| 77 | 2014.01.23 22:00 | modify | 26 | 0.10 | 0.97389 | 0.96889 | 0.98389 | ||
| 78 | 2014.01.24 06:57 | s/l | 26 | 0.10 | 0.96889 | 0.96889 | 0.98389 | -37.05 | 945.59 |
| 79 | 2014.01.24 22:44 | buy | 27 | 0.10 | 0.96311 | 0.00000 | 0.00000 | ||
| 80 | 2014.01.24 22:44 | modify | 27 | 0.10 | 0.96311 | 0.95811 | 0.97311 | ||
| 81 | 2014.01.27 04:57 | close | 27 | 0.10 | 0.96357 | 0.95811 | 0.97311 | 3.54 | 949.13 |
| 82 | 2014.01.27 22:00 | sell | 28 | 0.10 | 0.97105 | 0.00000 | 0.00000 | ||
| 83 | 2014.01.27 22:00 | modify | 28 | 0.10 | 0.97105 | 0.97605 | 0.96105 | ||
| 84 | 2014.01.28 00:59 | buy | 29 | 0.10 | 0.97080 | 0.00000 | 0.00000 | ||
| 85 | 2014.01.28 00:59 | modify | 29 | 0.10 | 0.97080 | 0.96580 | 0.98080 | ||
| 86 | 2014.01.28 01:08 | close | 28 | 0.10 | 0.97065 | 0.97605 | 0.96105 | 2.71 | 951.83 |
| 87 | 2014.01.28 02:30 | close | 29 | 0.10 | 0.97181 | 0.96580 | 0.98080 | 7.50 | 959.33 |
| 88 | 2014.01.28 22:00 | buy | 30 | 0.10 | 0.97822 | 0.00000 | 0.00000 | ||
| 89 | 2014.01.28 22:00 | modify | 30 | 0.10 | 0.97822 | 0.97322 | 0.98822 | ||
| 90 | 2014.01.28 22:29 | close | 30 | 0.10 | 0.97871 | 0.97322 | 0.98822 | 3.64 | 962.97 |
| 91 | 2014.01.29 00:00 | sell | 31 | 0.10 | 0.97954 | 0.00000 | 0.00000 | ||
| 92 | 2014.01.29 00:00 | modify | 31 | 0.10 | 0.97954 | 0.98454 | 0.96954 | ||
| 93 | 2014.01.29 11:03 | close | 31 | 0.10 | 0.97914 | 0.98454 | 0.96954 | 2.97 | 965.94 |
| 94 | 2014.01.30 22:00 | sell | 32 | 0.10 | 0.98156 | 0.00000 | 0.00000 | ||
| 95 | 2014.01.30 22:00 | modify | 32 | 0.10 | 0.98156 | 0.98656 | 0.97156 | ||
| 96 | 2014.01.30 22:40 | close | 32 | 0.10 | 0.98114 | 0.98656 | 0.97156 | 3.12 | 969.06 |
| 97 | 2014.01.30 23:52 | sell | 33 | 0.10 | 0.98172 | 0.00000 | 0.00000 | ||
| 98 | 2014.01.30 23:52 | modify | 33 | 0.10 | 0.98172 | 0.98672 | 0.97172 | ||
| 99 | 2014.01.31 00:36 | close | 33 | 0.10 | 0.98114 | 0.98672 | 0.97172 | 4.05 | 973.11 |
| 100 | 2014.01.31 00:42 | buy | 34 | 0.10 | 0.98085 | 0.00000 | 0.00000 | ||
| 101 | 2014.01.31 00:42 | modify | 34 | 0.10 | 0.98085 | 0.97585 | 0.99085 | ||
| 102 | 2014.01.31 01:52 | close | 34 | 0.10 | 0.98186 | 0.97585 | 0.99085 | 7.51 | 980.62 |
| 103 | 2014.01.31 22:05 | sell | 35 | 0.10 | 0.97346 | 0.00000 | 0.00000 | ||
| 104 | 2014.01.31 22:05 | modify | 35 | 0.10 | 0.97346 | 0.97846 | 0.96346 | ||
| 105 | 2014.01.31 23:32 | buy | 36 | 0.10 | 0.97295 | 0.00000 | 0.00000 | ||
| 106 | 2014.01.31 23:32 | modify | 36 | 0.10 | 0.97295 | 0.96795 | 0.98295 | ||
| 107 | 2014.01.31 23:49 | close | 36 | 0.10 | 0.97437 | 0.96795 | 0.98295 | 10.56 | 991.18 |
| 108 | 2014.02.03 04:37 | close | 35 | 0.10 | 0.97264 | 0.97846 | 0.96346 | 5.83 | 997.01 |
| 109 | 2014.02.03 22:00 | buy | 37 | 0.10 | 0.97150 | 0.00000 | 0.00000 | ||
| 110 | 2014.02.03 22:00 | modify | 37 | 0.10 | 0.97150 | 0.96650 | 0.98150 | ||
| 111 | 2014.02.03 23:51 | sell | 38 | 0.10 | 0.97213 | 0.00000 | 0.00000 | ||
| 112 | 2014.02.03 23:51 | modify | 38 | 0.10 | 0.97213 | 0.97713 | 0.96213 | ||
| 113 | 2014.02.03 23:52 | close | 37 | 0.10 | 0.97255 | 0.96650 | 0.98150 | 7.81 | 1004.82 |
| 114 | 2014.02.04 01:47 | close | 38 | 0.10 | 0.97169 | 0.97713 | 0.96213 | 3.01 | 1007.83 |
| 115 | 2014.02.04 22:00 | sell | 39 | 0.10 | 0.98906 | 0.00000 | 0.00000 | ||
| 116 | 2014.02.04 22:00 | modify | 39 | 0.10 | 0.98906 | 0.99406 | 0.97906 | ||
| 117 | 2014.02.04 23:48 | buy | 40 | 0.10 | 0.98873 | 0.00000 | 0.00000 | ||
| 118 | 2014.02.04 23:48 | modify | 40 | 0.10 | 0.98873 | 0.98373 | 0.99873 | ||
| 119 | 2014.02.04 23:54 | close | 40 | 0.10 | 0.98917 | 0.98373 | 0.99873 | 3.27 | 1011.10 |
| 120 | 2014.02.05 00:13 | buy | 41 | 0.10 | 0.98878 | 0.00000 | 0.00000 | ||
| 121 | 2014.02.05 00:13 | modify | 41 | 0.10 | 0.98878 | 0.98378 | 0.99878 | ||
| 122 | 2014.02.05 00:35 | close | 39 | 0.10 | 0.98769 | 0.99406 | 0.97906 | 9.93 | 1021.02 |
| 123 | 2014.02.05 09:49 | s/l | 41 | 0.10 | 0.98378 | 0.98378 | 0.99878 | -37.17 | 983.85 |
| 124 | 2014.02.06 22:48 | buy | 42 | 0.10 | 0.99177 | 0.00000 | 0.00000 | ||
| 125 | 2014.02.06 22:48 | modify | 42 | 0.10 | 0.99177 | 0.98677 | 1.00177 | ||
| 126 | 2014.02.06 23:15 | sell | 43 | 0.10 | 0.99211 | 0.00000 | 0.00000 | ||
| 127 | 2014.02.06 23:15 | modify | 43 | 0.10 | 0.99211 | 0.99711 | 0.98211 | ||
| 128 | 2014.02.06 23:46 | close | 43 | 0.10 | 0.99164 | 0.99711 | 0.98211 | 3.49 | 987.34 |
| 129 | 2014.02.07 15:30 | s/l | 42 | 0.10 | 0.98677 | 0.98677 | 1.00177 | -37.05 | 950.29 |
| 130 | 2014.02.07 22:13 | sell | 44 | 0.10 | 0.98926 | 0.00000 | 0.00000 | ||
| 131 | 2014.02.07 22:13 | modify | 44 | 0.10 | 0.98926 | 0.99426 | 0.97926 | ||
| 132 | 2014.02.07 23:49 | buy | 45 | 0.10 | 0.98884 | 0.00000 | 0.00000 | ||
| 133 | 2014.02.07 23:49 | modify | 45 | 0.10 | 0.98884 | 0.98384 | 0.99884 | ||
| 134 | 2014.02.10 00:38 | close | 44 | 0.10 | 0.98815 | 0.99426 | 0.97926 | 7.99 | 958.28 |
| 135 | 2014.02.10 09:21 | s/l | 45 | 0.10 | 0.98384 | 0.98384 | 0.99884 | -37.06 | 921.22 |
| 136 | 2014.02.10 22:00 | sell | 46 | 0.10 | 0.98787 | 0.00000 | 0.00000 | ||
| 137 | 2014.02.10 22:00 | modify | 46 | 0.10 | 0.98787 | 0.99287 | 0.97787 | ||
| 138 | 2014.02.10 22:10 | buy | 47 | 0.10 | 0.98791 | 0.00000 | 0.00000 | ||
| 139 | 2014.02.10 22:10 | modify | 47 | 0.10 | 0.98791 | 0.98291 | 0.99791 | ||
| 140 | 2014.02.10 22:20 | close | 47 | 0.10 | 0.98835 | 0.98291 | 0.99791 | 3.27 | 924.49 |
| 141 | 2014.02.11 02:30 | s/l | 46 | 0.10 | 0.99287 | 0.99287 | 0.97787 | -37.43 | 887.06 |
| 142 | 2014.02.11 22:00 | buy | 48 | 0.10 | 0.99530 | 0.00000 | 0.00000 | ||
| 143 | 2014.02.11 22:00 | modify | 48 | 0.10 | 0.99530 | 0.99030 | 1.00530 | ||
| 144 | 2014.02.11 22:54 | close | 48 | 0.10 | 0.99570 | 0.99030 | 1.00530 | 2.97 | 890.03 |
| 145 | 2014.02.12 00:00 | buy | 49 | 0.10 | 0.99483 | 0.00000 | 0.00000 | ||
| 146 | 2014.02.12 00:00 | modify | 49 | 0.10 | 0.99483 | 0.98983 | 1.00483 | ||
| 147 | 2014.02.12 04:03 | close | 49 | 0.10 | 0.99588 | 0.98983 | 1.00483 | 7.80 | 897.83 |
| 148 | 2014.02.13 22:02 | sell | 50 | 0.10 | 0.98647 | 0.00000 | 0.00000 | ||
| 149 | 2014.02.13 22:02 | modify | 50 | 0.10 | 0.98647 | 0.99147 | 0.97647 | ||
| 150 | 2014.02.14 00:00 | buy | 51 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
| 151 | 2014.02.14 00:00 | modify | 51 | 0.10 | 0.98560 | 0.98060 | 0.99560 | ||
| 152 | 2014.02.14 00:37 | close | 50 | 0.10 | 0.98569 | 0.99147 | 0.97647 | 5.54 | 903.37 |
| 153 | 2014.02.14 01:11 | close | 51 | 0.10 | 0.98616 | 0.98060 | 0.99560 | 4.16 | 907.53 |
| 154 | 2014.02.14 22:00 | sell | 52 | 0.10 | 0.99212 | 0.00000 | 0.00000 | ||
| 155 | 2014.02.14 22:00 | modify | 52 | 0.10 | 0.99212 | 0.99712 | 0.98212 | ||
| 156 | 2014.02.14 23:55 | buy | 53 | 0.10 | 0.99124 | 0.00000 | 0.00000 | ||
| 157 | 2014.02.14 23:55 | modify | 53 | 0.10 | 0.99124 | 0.98624 | 1.00124 | ||
| 158 | 2014.02.17 00:35 | close | 53 | 0.10 | 0.99463 | 0.98624 | 1.00124 | 25.32 | 932.85 |
| 159 | 2014.02.17 09:29 | close | 52 | 0.10 | 0.99171 | 0.99712 | 0.98212 | 2.78 | 935.62 |
| 160 | 2014.02.17 22:15 | sell | 54 | 0.10 | 0.98977 | 0.00000 | 0.00000 | ||
| 161 | 2014.02.17 22:15 | modify | 54 | 0.10 | 0.98977 | 0.99477 | 0.97977 | ||
| 162 | 2014.02.18 02:30 | close | 54 | 0.10 | 0.98913 | 0.99477 | 0.97977 | 4.49 | 940.11 |
| 163 | 2014.02.18 22:32 | buy | 55 | 0.10 | 0.98879 | 0.00000 | 0.00000 | ||
| 164 | 2014.02.18 22:32 | modify | 55 | 0.10 | 0.98879 | 0.98379 | 0.99879 | ||
| 165 | 2014.02.18 22:43 | sell | 56 | 0.10 | 0.98921 | 0.00000 | 0.00000 | ||
| 166 | 2014.02.18 22:43 | modify | 56 | 0.10 | 0.98921 | 0.99421 | 0.97921 | ||
| 167 | 2014.02.18 22:56 | close | 56 | 0.10 | 0.98880 | 0.99421 | 0.97921 | 3.05 | 943.16 |
| 168 | 2014.02.18 23:10 | sell | 57 | 0.10 | 0.98908 | 0.00000 | 0.00000 | ||
| 169 | 2014.02.18 23:10 | modify | 57 | 0.10 | 0.98908 | 0.99408 | 0.97908 | ||
| 170 | 2014.02.18 23:32 | close | 57 | 0.10 | 0.98867 | 0.99408 | 0.97908 | 3.05 | 946.21 |
| 171 | 2014.02.19 15:21 | close | 55 | 0.10 | 0.98921 | 0.98379 | 0.99879 | 3.24 | 949.45 |
| 172 | 2014.02.20 22:00 | sell | 58 | 0.10 | 0.99949 | 0.00000 | 0.00000 | ||
| 173 | 2014.02.20 22:00 | modify | 58 | 0.10 | 0.99949 | 1.00449 | 0.98949 | ||
| 174 | 2014.02.20 22:14 | close | 58 | 0.10 | 0.99908 | 1.00449 | 0.98949 | 3.05 | 952.50 |
| 175 | 2014.02.20 22:14 | sell | 59 | 0.10 | 0.99885 | 0.00000 | 0.00000 | ||
| 176 | 2014.02.20 22:14 | modify | 59 | 0.10 | 0.99885 | 1.00385 | 0.98885 | ||
| 177 | 2014.02.21 09:57 | s/l | 59 | 0.10 | 1.00385 | 1.00385 | 0.98885 | -37.43 | 915.07 |
| 178 | 2014.02.21 22:00 | sell | 60 | 0.10 | 0.99831 | 0.00000 | 0.00000 | ||
| 179 | 2014.02.21 22:00 | modify | 60 | 0.10 | 0.99831 | 1.00331 | 0.98831 | ||
| 180 | 2014.02.21 23:47 | buy | 61 | 0.10 | 0.99772 | 0.00000 | 0.00000 | ||
| 181 | 2014.02.21 23:47 | modify | 61 | 0.10 | 0.99772 | 0.99272 | 1.00772 | ||
| 182 | 2014.02.21 23:50 | close | 60 | 0.10 | 0.99785 | 1.00331 | 0.98831 | 3.42 | 918.49 |
| 183 | 2014.02.24 02:07 | close | 61 | 0.10 | 0.99826 | 0.99272 | 1.00772 | 4.14 | 922.63 |
| 184 | 2014.02.24 22:00 | buy | 62 | 0.10 | 0.99989 | 0.00000 | 0.00000 | ||
| 185 | 2014.02.24 22:00 | modify | 62 | 0.10 | 0.99989 | 0.99489 | 1.00989 | ||
| 186 | 2014.02.25 00:51 | sell | 63 | 0.10 | 0.99979 | 0.00000 | 0.00000 | ||
| 187 | 2014.02.25 00:51 | modify | 63 | 0.10 | 0.99979 | 1.00479 | 0.98979 | ||
| 188 | 2014.02.25 01:17 | close | 63 | 0.10 | 0.99929 | 1.00479 | 0.98979 | 3.71 | 926.34 |
| 189 | 2014.02.25 13:06 | close | 62 | 0.10 | 1.00052 | 0.99489 | 1.00989 | 4.81 | 931.15 |
| 190 | 2014.02.25 22:00 | buy | 64 | 0.10 | 0.99939 | 0.00000 | 0.00000 | ||
| 191 | 2014.02.25 22:00 | modify | 64 | 0.10 | 0.99939 | 0.99439 | 1.00939 | ||
| 192 | 2014.02.25 23:44 | sell | 65 | 0.10 | 1.00000 | 0.00000 | 0.00000 | ||
| 193 | 2014.02.25 23:44 | modify | 65 | 0.10 | 1.00000 | 1.00500 | 0.99000 | ||
| 194 | 2014.02.25 23:52 | close | 64 | 0.10 | 0.99986 | 0.99439 | 1.00939 | 3.49 | 934.64 |
| 195 | 2014.02.26 00:29 | buy | 66 | 0.10 | 0.99909 | 0.00000 | 0.00000 | ||
| 196 | 2014.02.26 00:29 | modify | 66 | 0.10 | 0.99909 | 0.99409 | 1.00909 | ||
| 197 | 2014.02.26 00:35 | close | 65 | 0.10 | 0.99905 | 1.00500 | 0.99000 | 6.80 | 941.44 |
| 198 | 2014.02.26 00:56 | sell | 67 | 0.10 | 0.99937 | 0.00000 | 0.00000 | ||
| 199 | 2014.02.26 00:56 | modify | 67 | 0.10 | 0.99937 | 1.00437 | 0.98937 | ||
| 200 | 2014.02.26 00:59 | close | 66 | 0.10 | 0.99949 | 0.99409 | 1.00909 | 2.97 | 944.41 |
| 201 | 2014.02.26 00:59 | buy | 68 | 0.10 | 0.99899 | 0.00000 | 0.00000 | ||
| 202 | 2014.02.26 00:59 | modify | 68 | 0.10 | 0.99899 | 0.99399 | 1.00899 | ||
| 203 | 2014.02.26 01:10 | close | 67 | 0.10 | 0.99889 | 1.00437 | 0.98937 | 3.57 | 947.98 |
| 204 | 2014.02.26 08:45 | close | 68 | 0.10 | 0.99976 | 0.99399 | 1.00899 | 5.73 | 953.71 |
| 205 | 2014.02.27 22:00 | sell | 69 | 0.10 | 0.99904 | 0.00000 | 0.00000 | ||
| 206 | 2014.02.27 22:00 | modify | 69 | 0.10 | 0.99904 | 1.00404 | 0.98904 | ||
| 207 | 2014.02.27 22:19 | buy | 70 | 0.10 | 0.99869 | 0.00000 | 0.00000 | ||
| 208 | 2014.02.27 22:19 | modify | 70 | 0.10 | 0.99869 | 0.99369 | 1.00869 | ||
| 209 | 2014.02.27 22:33 | close | 69 | 0.10 | 0.99860 | 1.00404 | 0.98904 | 3.27 | 956.98 |
| 210 | 2014.02.28 03:10 | close | 70 | 0.10 | 0.99971 | 0.99369 | 1.00869 | 7.71 | 964.69 |
| 211 | 2014.02.28 22:43 | sell | 71 | 0.10 | 0.98811 | 0.00000 | 0.00000 | ||
| 212 | 2014.02.28 22:43 | modify | 71 | 0.10 | 0.98811 | 0.99311 | 0.97811 | ||
| 213 | 2014.02.28 23:08 | close | 71 | 0.10 | 0.98764 | 0.99311 | 0.97811 | 3.50 | 968.19 |
| 214 | 2014.02.28 23:28 | buy | 72 | 0.10 | 0.98649 | 0.00000 | 0.00000 | ||
| 215 | 2014.02.28 23:28 | modify | 72 | 0.10 | 0.98649 | 0.98149 | 0.99649 | ||
| 216 | 2014.02.28 23:45 | close | 72 | 0.10 | 0.98756 | 0.98149 | 0.99649 | 7.96 | 976.15 |
| 217 | 2014.02.28 23:51 | sell | 73 | 0.10 | 0.98812 | 0.00000 | 0.00000 | ||
| 218 | 2014.02.28 23:51 | modify | 73 | 0.10 | 0.98812 | 0.99312 | 0.97812 | ||
| 219 | 2014.03.03 00:40 | close | 73 | 0.10 | 0.98649 | 0.99312 | 0.97812 | 11.85 | 987.99 |
| 220 | 2014.03.03 22:00 | buy | 74 | 0.10 | 0.98975 | 0.00000 | 0.00000 | ||
| 221 | 2014.03.03 22:00 | modify | 74 | 0.10 | 0.98975 | 0.98475 | 0.99975 | ||
| 222 | 2014.03.03 23:48 | sell | 75 | 0.10 | 0.99027 | 0.00000 | 0.00000 | ||
| 223 | 2014.03.03 23:48 | modify | 75 | 0.10 | 0.99027 | 0.99527 | 0.98027 | ||
| 224 | 2014.03.04 00:40 | close | 75 | 0.10 | 0.98987 | 0.99527 | 0.98027 | 2.71 | 990.70 |
| 225 | 2014.03.04 00:40 | sell | 76 | 0.10 | 0.98964 | 0.00000 | 0.00000 | ||
| 226 | 2014.03.04 00:40 | modify | 76 | 0.10 | 0.98964 | 0.99464 | 0.97964 | ||
| 227 | 2014.03.04 01:27 | close | 76 | 0.10 | 0.98921 | 0.99464 | 0.97964 | 3.20 | 993.90 |
| 228 | 2014.03.04 02:30 | close | 74 | 0.10 | 0.99075 | 0.98475 | 0.99975 | 7.55 | 1001.45 |
| 229 | 2014.03.04 22:00 | sell | 77 | 0.10 | 0.99341 | 0.00000 | 0.00000 | ||
| 230 | 2014.03.04 22:00 | modify | 77 | 0.10 | 0.99341 | 0.99841 | 0.98341 | ||
| 231 | 2014.03.05 00:00 | buy | 78 | 0.10 | 0.99270 | 0.00000 | 0.00000 | ||
| 232 | 2014.03.05 00:00 | modify | 78 | 0.10 | 0.99270 | 0.98770 | 1.00270 | ||
| 233 | 2014.03.05 00:36 | close | 78 | 0.10 | 0.99341 | 0.98770 | 1.00270 | 5.28 | 1006.73 |
| 234 | 2014.03.05 01:37 | close | 77 | 0.10 | 0.99290 | 0.99841 | 0.98341 | 3.53 | 1010.26 |
| 235 | 2014.03.06 22:38 | buy | 79 | 0.10 | 0.99878 | 0.00000 | 0.00000 | ||
| 236 | 2014.03.06 22:38 | modify | 79 | 0.10 | 0.99878 | 0.99378 | 1.00878 | ||
| 237 | 2014.03.06 23:05 | sell | 80 | 0.10 | 0.99971 | 0.00000 | 0.00000 | ||
| 238 | 2014.03.06 23:05 | modify | 80 | 0.10 | 0.99971 | 1.00471 | 0.98971 | ||
| 239 | 2014.03.06 23:07 | close | 79 | 0.10 | 0.99930 | 0.99378 | 1.00878 | 3.87 | 1014.13 |
| 240 | 2014.03.06 23:17 | close | 80 | 0.10 | 0.99921 | 1.00471 | 0.98971 | 3.72 | 1017.85 |
| 241 | 2014.03.06 23:51 | buy | 81 | 0.10 | 0.99886 | 0.00000 | 0.00000 | ||
| 242 | 2014.03.06 23:52 | modify | 81 | 0.10 | 0.99886 | 0.99386 | 1.00886 | ||
| 243 | 2014.03.07 01:36 | close | 81 | 0.10 | 0.99967 | 0.99386 | 1.00886 | 6.14 | 1023.99 |
| 244 | 2014.03.07 22:00 | sell | 82 | 0.10 | 1.00625 | 0.00000 | 0.00000 | ||
| 245 | 2014.03.07 22:00 | modify | 82 | 0.10 | 1.00625 | 1.01125 | 0.99625 | ||
| 246 | 2014.03.07 22:35 | buy | 83 | 0.10 | 1.00593 | 0.00000 | 0.00000 | ||
| 247 | 2014.03.07 22:35 | modify | 83 | 0.10 | 1.00593 | 1.00093 | 1.01593 | ||
| 248 | 2014.03.07 22:58 | close | 82 | 0.10 | 1.00585 | 1.01125 | 0.99625 | 2.97 | 1026.96 |
| 249 | 2014.03.10 12:13 | close | 83 | 0.10 | 1.00635 | 1.00093 | 1.01593 | 3.24 | 1030.20 |
| 250 | 2014.03.10 23:00 | buy | 84 | 0.10 | 1.00105 | 0.00000 | 0.00000 | ||
| 251 | 2014.03.10 23:00 | modify | 84 | 0.10 | 1.00105 | 0.99605 | 1.01105 | ||
| 252 | 2014.03.10 23:06 | sell | 85 | 0.10 | 1.00111 | 0.00000 | 0.00000 | ||
| 253 | 2014.03.10 23:06 | modify | 85 | 0.10 | 1.00111 | 1.00611 | 0.99111 | ||
| 254 | 2014.03.11 00:43 | close | 84 | 0.10 | 1.00197 | 0.99605 | 1.01105 | 6.96 | 1037.16 |
| 255 | 2014.03.11 11:11 | s/l | 85 | 0.10 | 1.00611 | 1.00611 | 0.99111 | -37.42 | 999.74 |
| 256 | 2014.03.11 22:04 | buy | 86 | 0.10 | 0.99610 | 0.00000 | 0.00000 | ||
| 257 | 2014.03.11 22:05 | modify | 86 | 0.10 | 0.99610 | 0.99110 | 1.00610 | ||
| 258 | 2014.03.11 22:36 | close | 86 | 0.10 | 0.99651 | 0.99110 | 1.00610 | 3.05 | 1002.79 |
| 259 | 2014.03.11 22:52 | buy | 87 | 0.10 | 0.99576 | 0.00000 | 0.00000 | ||
| 260 | 2014.03.11 22:52 | modify | 87 | 0.10 | 0.99576 | 0.99076 | 1.00576 | ||
| 261 | 2014.03.11 23:46 | close | 87 | 0.10 | 0.99616 | 0.99076 | 1.00576 | 2.97 | 1005.76 |
| 262 | 2014.03.12 00:00 | sell | 88 | 0.10 | 0.99690 | 0.00000 | 0.00000 | ||
| 263 | 2014.03.12 00:00 | modify | 88 | 0.10 | 0.99690 | 1.00190 | 0.98690 | ||
| 264 | 2014.03.12 02:24 | close | 88 | 0.10 | 0.99640 | 1.00190 | 0.98690 | 3.72 | 1009.48 |
| 265 | 2014.03.13 22:22 | buy | 89 | 0.10 | 0.99690 | 0.00000 | 0.00000 | ||
| 266 | 2014.03.13 22:22 | modify | 89 | 0.10 | 0.99690 | 0.99190 | 1.00690 | ||
| 267 | 2014.03.13 22:39 | close | 89 | 0.10 | 0.99732 | 0.99190 | 1.00690 | 3.13 | 1012.61 |
| 268 | 2014.03.13 23:48 | sell | 90 | 0.10 | 0.99842 | 0.00000 | 0.00000 | ||
| 269 | 2014.03.13 23:48 | modify | 90 | 0.10 | 0.99842 | 1.00342 | 0.98842 | ||
| 270 | 2014.03.14 22:00 | buy | 91 | 0.10 | 1.00149 | 0.00000 | 0.00000 | ||
| 271 | 2014.03.14 22:00 | modify | 91 | 0.10 | 1.00149 | 0.99649 | 1.01149 | ||
| 272 | 2014.03.14 23:16 | close | 91 | 0.10 | 1.00191 | 0.99649 | 1.01149 | 3.12 | 1015.73 |
| 273 | 2014.03.17 07:04 | s/l | 90 | 0.10 | 1.00342 | 1.00342 | 0.98842 | -37.70 | 978.03 |
| 274 | 2014.03.17 22:00 | buy | 92 | 0.10 | 1.00442 | 0.00000 | 0.00000 | ||
| 275 | 2014.03.17 22:00 | modify | 92 | 0.10 | 1.00442 | 0.99942 | 1.01442 | ||
| 276 | 2014.03.17 23:30 | close | 92 | 0.10 | 1.00485 | 0.99942 | 1.01442 | 3.20 | 981.23 |
| 277 | 2014.03.18 00:21 | sell | 93 | 0.10 | 1.00460 | 0.00000 | 0.00000 | ||
| 278 | 2014.03.18 00:21 | modify | 93 | 0.10 | 1.00460 | 1.00960 | 0.99460 | ||
| 279 | 2014.03.18 04:19 | close | 93 | 0.10 | 1.00408 | 1.00960 | 0.99460 | 3.87 | 985.10 |
| 280 | 2014.03.18 23:43 | sell | 94 | 0.10 | 1.01707 | 0.00000 | 0.00000 | ||
| 281 | 2014.03.18 23:43 | modify | 94 | 0.10 | 1.01707 | 1.02207 | 1.00707 | ||
| 282 | 2014.03.18 23:57 | buy | 95 | 0.10 | 1.01645 | 0.00000 | 0.00000 | ||
| 283 | 2014.03.18 23:57 | modify | 95 | 0.10 | 1.01645 | 1.01145 | 1.02645 | ||
| 284 | 2014.03.19 00:39 | close | 94 | 0.10 | 1.01665 | 1.02207 | 1.00707 | 2.86 | 987.96 |
| 285 | 2014.03.19 01:02 | close | 95 | 0.10 | 1.01686 | 1.01145 | 1.02645 | 3.17 | 991.13 |
| 286 | 2014.03.20 23:00 | buy | 96 | 0.10 | 1.01609 | 0.00000 | 0.00000 | ||
| 287 | 2014.03.20 23:00 | modify | 96 | 0.10 | 1.01609 | 1.01109 | 1.02609 | ||
| 288 | 2014.03.20 23:15 | sell | 97 | 0.10 | 1.01631 | 0.00000 | 0.00000 | ||
| 289 | 2014.03.20 23:15 | modify | 97 | 0.10 | 1.01631 | 1.02131 | 1.00631 | ||
| 290 | 2014.03.20 23:47 | close | 96 | 0.10 | 1.01710 | 1.01109 | 1.02609 | 7.51 | 998.64 |
| 291 | 2014.03.20 23:59 | buy | 98 | 0.10 | 1.01626 | 0.00000 | 0.00000 | ||
| 292 | 2014.03.20 23:59 | modify | 98 | 0.10 | 1.01626 | 1.01126 | 1.02626 | ||
| 293 | 2014.03.21 00:46 | close | 97 | 0.10 | 1.01591 | 1.02131 | 1.00631 | 2.72 | 1001.36 |
| 294 | 2014.03.21 03:38 | close | 98 | 0.10 | 1.01669 | 1.01126 | 1.02626 | 3.32 | 1004.68 |
| 295 | 2014.03.21 22:06 | sell | 99 | 0.10 | 1.01897 | 0.00000 | 0.00000 | ||
| 296 | 2014.03.21 22:06 | modify | 99 | 0.10 | 1.01897 | 1.02397 | 1.00897 | ||
| 297 | 2014.03.21 23:00 | buy | 100 | 0.10 | 1.01874 | 0.00000 | 0.00000 | ||
| 298 | 2014.03.21 23:00 | modify | 100 | 0.10 | 1.01874 | 1.01374 | 1.02874 | ||
| 299 | 2014.03.21 23:08 | close | 100 | 0.10 | 1.01921 | 1.01374 | 1.02874 | 3.49 | 1008.17 |
| 300 | 2014.03.21 23:59 | buy | 101 | 0.10 | 1.01851 | 0.00000 | 0.00000 | ||
| 301 | 2014.03.24 00:00 | modify | 101 | 0.10 | 1.01851 | 1.01351 | 1.02851 | ||
| 302 | 2014.03.24 00:35 | close | 101 | 0.10 | 1.02145 | 1.01351 | 1.02851 | 21.98 | 1030.15 |
| 303 | 2014.03.24 04:45 | close | 99 | 0.10 | 1.01752 | 1.02397 | 1.00897 | 10.52 | 1040.66 |
| 304 | 2014.03.24 22:00 | buy | 102 | 0.10 | 1.02195 | 0.00000 | 0.00000 | ||
| 305 | 2014.03.24 22:00 | modify | 102 | 0.10 | 1.02195 | 1.01695 | 1.03195 | ||
| 306 | 2014.03.24 23:44 | close | 102 | 0.10 | 1.02235 | 1.01695 | 1.03195 | 2.97 | 1043.63 |
| 307 | 2014.03.24 23:46 | sell | 103 | 0.10 | 1.02275 | 0.00000 | 0.00000 | ||
| 308 | 2014.03.24 23:46 | modify | 103 | 0.10 | 1.02275 | 1.02775 | 1.01275 | ||
| 309 | 2014.03.25 00:14 | buy | 104 | 0.10 | 1.02172 | 0.00000 | 0.00000 | ||
| 310 | 2014.03.25 00:14 | modify | 104 | 0.10 | 1.02172 | 1.01672 | 1.03172 | ||
| 311 | 2014.03.25 00:43 | close | 103 | 0.10 | 1.02150 | 1.02775 | 1.01275 | 9.03 | 1052.66 |
| 312 | 2014.03.25 01:49 | close | 104 | 0.10 | 1.02223 | 1.01672 | 1.03172 | 3.79 | 1056.45 |
| 313 | 2014.03.25 22:47 | buy | 105 | 0.10 | 1.02240 | 0.00000 | 0.00000 | ||
| 314 | 2014.03.25 22:47 | modify | 105 | 0.10 | 1.02240 | 1.01740 | 1.03240 | ||
| 315 | 2014.03.25 23:08 | close | 105 | 0.10 | 1.02289 | 1.01740 | 1.03240 | 3.64 | 1060.09 |
| 316 | 2014.03.25 23:15 | buy | 106 | 0.10 | 1.02275 | 0.00000 | 0.00000 | ||
| 317 | 2014.03.25 23:15 | modify | 106 | 0.10 | 1.02275 | 1.01775 | 1.03275 | ||
| 318 | 2014.03.25 23:58 | sell | 107 | 0.10 | 1.02338 | 0.00000 | 0.00000 | ||
| 319 | 2014.03.25 23:58 | modify | 107 | 0.10 | 1.02338 | 1.02838 | 1.01338 | ||
| 320 | 2014.03.26 00:36 | close | 106 | 0.10 | 1.02322 | 1.01775 | 1.03275 | 3.61 | 1063.70 |
| 321 | 2014.03.26 01:25 | close | 107 | 0.10 | 1.02296 | 1.02838 | 1.01338 | 2.86 | 1066.56 |
| 322 | 2014.03.27 22:00 | buy | 108 | 0.10 | 1.02158 | 0.00000 | 0.00000 | ||
| 323 | 2014.03.27 22:00 | modify | 108 | 0.10 | 1.02158 | 1.01658 | 1.03158 | ||
| 324 | 2014.03.28 00:41 | sell | 109 | 0.10 | 1.02166 | 0.00000 | 0.00000 | ||
| 325 | 2014.03.28 00:41 | modify | 109 | 0.10 | 1.02166 | 1.02666 | 1.01166 | ||
| 326 | 2014.03.28 01:52 | close | 109 | 0.10 | 1.02110 | 1.02666 | 1.01166 | 4.16 | 1070.72 |
| 327 | 2014.03.28 03:03 | close | 108 | 0.10 | 1.02231 | 1.01658 | 1.03158 | 5.55 | 1076.27 |
| 328 | 2014.03.28 22:00 | buy | 110 | 0.10 | 1.02291 | 0.00000 | 0.00000 | ||
| 329 | 2014.03.28 22:00 | modify | 110 | 0.10 | 1.02291 | 1.01791 | 1.03291 | ||
| 330 | 2014.03.28 23:01 | sell | 111 | 0.10 | 1.02337 | 0.00000 | 0.00000 | ||
| 331 | 2014.03.28 23:01 | modify | 111 | 0.10 | 1.02337 | 1.02837 | 1.01337 | ||
| 332 | 2014.03.28 23:05 | close | 110 | 0.10 | 1.02332 | 1.01791 | 1.03291 | 3.04 | 1079.31 |
| 333 | 2014.03.28 23:54 | buy | 112 | 0.10 | 1.02283 | 0.00000 | 0.00000 | ||
| 334 | 2014.03.28 23:54 | modify | 112 | 0.10 | 1.02283 | 1.01783 | 1.03283 | ||
| 335 | 2014.03.31 00:37 | close | 111 | 0.10 | 1.02292 | 1.02837 | 1.01337 | 3.08 | 1082.39 |
| 336 | 2014.03.31 15:26 | s/l | 112 | 0.10 | 1.01783 | 1.01783 | 1.03283 | -37.05 | 1045.34 |
| 337 | 2014.03.31 22:00 | sell | 113 | 0.10 | 1.02433 | 0.00000 | 0.00000 | ||
| 338 | 2014.03.31 22:00 | modify | 113 | 0.10 | 1.02433 | 1.02933 | 1.01433 | ||
| 339 | 2014.03.31 23:45 | buy | 114 | 0.10 | 1.02402 | 0.00000 | 0.00000 | ||
| 340 | 2014.03.31 23:45 | modify | 114 | 0.10 | 1.02402 | 1.01902 | 1.03402 | ||
| 341 | 2014.04.01 01:11 | close | 114 | 0.10 | 1.02442 | 1.01902 | 1.03402 | 3.09 | 1048.43 |
| 342 | 2014.04.01 07:50 | close | 113 | 0.10 | 1.02345 | 1.02933 | 1.01433 | 6.28 | 1054.70 |
| 343 | 2014.04.01 22:00 | sell | 115 | 0.10 | 1.02006 | 0.00000 | 0.00000 | ||
| 344 | 2014.04.01 22:00 | modify | 115 | 0.10 | 1.02006 | 1.02506 | 1.01006 | ||
| 345 | 2014.04.01 23:59 | buy | 116 | 0.10 | 1.01992 | 0.00000 | 0.00000 | ||
| 346 | 2014.04.01 23:59 | modify | 116 | 0.10 | 1.01992 | 1.01492 | 1.02992 | ||
| 347 | 2014.04.02 00:40 | close | 115 | 0.10 | 1.01914 | 1.02506 | 1.01006 | 6.58 | 1061.28 |
| 348 | 2014.04.02 16:51 | close | 116 | 0.10 | 1.02034 | 1.01492 | 1.02992 | 3.24 | 1064.52 |
| 349 | 2014.04.03 22:00 | sell | 117 | 0.10 | 1.01830 | 0.00000 | 0.00000 | ||
| 350 | 2014.04.03 22:00 | modify | 117 | 0.10 | 1.01830 | 1.02330 | 1.00830 | ||
| 351 | 2014.04.04 00:48 | buy | 118 | 0.10 | 1.01835 | 0.00000 | 0.00000 | ||
| 352 | 2014.04.04 00:48 | modify | 118 | 0.10 | 1.01835 | 1.01335 | 1.02835 | ||
| 353 | 2014.04.04 01:03 | close | 118 | 0.10 | 1.01899 | 1.01335 | 1.02835 | 4.75 | 1069.27 |
| 354 | 2014.04.04 15:31 | close | 117 | 0.10 | 1.01730 | 1.02330 | 1.00830 | 7.17 | 1076.44 |
| 355 | 2014.04.04 22:00 | sell | 119 | 0.10 | 1.01978 | 0.00000 | 0.00000 | ||
| 356 | 2014.04.04 22:00 | modify | 119 | 0.10 | 1.01978 | 1.02478 | 1.00978 | ||
| 357 | 2014.04.04 22:23 | buy | 120 | 0.10 | 1.01982 | 0.00000 | 0.00000 | ||
| 358 | 2014.04.04 22:24 | modify | 120 | 0.10 | 1.01982 | 1.01482 | 1.02982 | ||
| 359 | 2014.04.07 00:46 | close | 119 | 0.10 | 1.01905 | 1.02478 | 1.00978 | 5.16 | 1081.60 |
| 360 | 2014.04.07 02:01 | close | 120 | 0.10 | 1.02032 | 1.01482 | 1.02982 | 3.84 | 1085.44 |
| 361 | 2014.04.07 22:00 | sell | 121 | 0.10 | 1.01676 | 0.00000 | 0.00000 | ||
| 362 | 2014.04.07 22:00 | modify | 121 | 0.10 | 1.01676 | 1.02176 | 1.00676 | ||
| 363 | 2014.04.08 00:50 | buy | 122 | 0.10 | 1.01665 | 0.00000 | 0.00000 | ||
| 364 | 2014.04.08 00:50 | modify | 122 | 0.10 | 1.01665 | 1.01165 | 1.02665 | ||
| 365 | 2014.04.08 03:06 | close | 122 | 0.10 | 1.01768 | 1.01165 | 1.02665 | 7.66 | 1093.10 |
| 366 | 2014.04.08 10:10 | s/l | 121 | 0.10 | 1.02176 | 1.02176 | 1.00676 | -37.43 | 1055.66 |
| 367 | 2014.04.08 22:05 | buy | 123 | 0.10 | 1.02223 | 0.00000 | 0.00000 | ||
| 368 | 2014.04.08 22:05 | modify | 123 | 0.10 | 1.02223 | 1.01723 | 1.03223 | ||
| 369 | 2014.04.08 23:19 | sell | 124 | 0.10 | 1.02247 | 0.00000 | 0.00000 | ||
| 370 | 2014.04.08 23:19 | modify | 124 | 0.10 | 1.02247 | 1.02747 | 1.01247 | ||
| 371 | 2014.04.09 01:26 | close | 124 | 0.10 | 1.02205 | 1.02747 | 1.01247 | 2.86 | 1058.52 |
| 372 | 2014.04.09 04:30 | close | 123 | 0.10 | 1.02326 | 1.01723 | 1.03223 | 7.78 | 1066.30 |
| 373 | 2014.04.10 22:03 | sell | 125 | 0.10 | 1.02942 | 0.00000 | 0.00000 | ||
| 374 | 2014.04.10 22:03 | modify | 125 | 0.10 | 1.02942 | 1.03442 | 1.01942 | ||
| 375 | 2014.04.10 22:27 | close | 125 | 0.10 | 1.02875 | 1.03442 | 1.01942 | 4.98 | 1071.28 |
| 376 | 2014.04.10 22:31 | buy | 126 | 0.10 | 1.02843 | 0.00000 | 0.00000 | ||
| 377 | 2014.04.10 22:31 | modify | 126 | 0.10 | 1.02843 | 1.02343 | 1.03843 | ||
| 378 | 2014.04.10 22:59 | close | 126 | 0.10 | 1.02887 | 1.02343 | 1.03843 | 3.27 | 1074.55 |
| 379 | 2014.04.10 23:01 | buy | 127 | 0.10 | 1.02866 | 0.00000 | 0.00000 | ||
| 380 | 2014.04.10 23:01 | modify | 127 | 0.10 | 1.02866 | 1.02366 | 1.03866 | ||
| 381 | 2014.04.10 23:53 | sell | 128 | 0.10 | 1.02919 | 0.00000 | 0.00000 | ||
| 382 | 2014.04.10 23:53 | modify | 128 | 0.10 | 1.02919 | 1.03419 | 1.01919 | ||
| 383 | 2014.04.11 00:38 | close | 128 | 0.10 | 1.02872 | 1.03419 | 1.01919 | 3.24 | 1077.79 |
| 384 | 2014.04.11 01:50 | close | 127 | 0.10 | 1.02908 | 1.02366 | 1.03866 | 3.25 | 1081.04 |
| 385 | 2014.04.11 22:11 | sell | 129 | 0.10 | 1.03066 | 0.00000 | 0.00000 | ||
| 386 | 2014.04.11 22:11 | modify | 129 | 0.10 | 1.03066 | 1.03566 | 1.02066 | ||
| 387 | 2014.04.14 01:38 | close | 129 | 0.10 | 1.02963 | 1.03566 | 1.02066 | 7.40 | 1088.44 |
| 388 | 2014.04.14 22:12 | sell | 130 | 0.10 | 1.03217 | 0.00000 | 0.00000 | ||
| 389 | 2014.04.14 22:12 | modify | 130 | 0.10 | 1.03217 | 1.03717 | 1.02217 | ||
| 390 | 2014.04.15 04:09 | close | 130 | 0.10 | 1.03175 | 1.03717 | 1.02217 | 2.86 | 1091.30 |
| 391 | 2014.04.15 22:00 | sell | 131 | 0.10 | 1.02706 | 0.00000 | 0.00000 | ||
| 392 | 2014.04.15 22:00 | modify | 131 | 0.10 | 1.02706 | 1.03206 | 1.01706 | ||
| 393 | 2014.04.15 22:25 | buy | 132 | 0.10 | 1.02679 | 0.00000 | 0.00000 | ||
| 394 | 2014.04.15 22:25 | modify | 132 | 0.10 | 1.02679 | 1.02179 | 1.03679 | ||
| 395 | 2014.04.15 22:50 | close | 131 | 0.10 | 1.02665 | 1.03206 | 1.01706 | 3.05 | 1094.35 |
| 396 | 2014.04.15 23:16 | sell | 133 | 0.10 | 1.02677 | 0.00000 | 0.00000 | ||
| 397 | 2014.04.15 23:16 | modify | 133 | 0.10 | 1.02677 | 1.03177 | 1.01677 | ||
| 398 | 2014.04.16 00:39 | close | 132 | 0.10 | 1.02743 | 1.02179 | 1.03679 | 4.88 | 1099.23 |
| 399 | 2014.04.16 03:31 | close | 133 | 0.10 | 1.02631 | 1.03177 | 1.01677 | 3.16 | 1102.38 |
| 400 | 2014.04.17 22:00 | sell | 134 | 0.10 | 1.02692 | 0.00000 | 0.00000 | ||
| 401 | 2014.04.17 22:00 | modify | 134 | 0.10 | 1.02692 | 1.03192 | 1.01692 | ||
| 402 | 2014.04.17 23:59 | buy | 135 | 0.10 | 1.02652 | 0.00000 | 0.00000 | ||
| 403 | 2014.04.17 23:59 | modify | 135 | 0.10 | 1.02652 | 1.02152 | 1.03652 | ||
| 404 | 2014.04.18 01:17 | close | 135 | 0.10 | 1.02692 | 1.02152 | 1.03652 | 3.10 | 1105.48 |
| 405 | 2014.04.18 04:46 | close | 134 | 0.10 | 1.02651 | 1.03192 | 1.01692 | 2.78 | 1108.26 |
| 406 | 2014.04.18 22:00 | buy | 136 | 0.10 | 1.02870 | 0.00000 | 0.00000 | ||
| 407 | 2014.04.18 22:00 | modify | 136 | 0.10 | 1.02870 | 1.02370 | 1.03870 | ||
| 408 | 2014.04.21 01:17 | close | 136 | 0.10 | 1.02913 | 1.02370 | 1.03870 | 3.32 | 1111.58 |
| 409 | 2014.04.21 22:00 | buy | 137 | 0.10 | 1.02816 | 0.00000 | 0.00000 | ||
| 410 | 2014.04.21 22:00 | modify | 137 | 0.10 | 1.02816 | 1.02316 | 1.03816 | ||
| 411 | 2014.04.22 02:33 | close | 137 | 0.10 | 1.02859 | 1.02316 | 1.03816 | 3.31 | 1114.89 |
| 412 | 2014.04.22 22:00 | sell | 138 | 0.10 | 1.03259 | 0.00000 | 0.00000 | ||
| 413 | 2014.04.22 22:00 | modify | 138 | 0.10 | 1.03259 | 1.03759 | 1.02259 | ||
| 414 | 2014.04.23 04:30 | close | 138 | 0.10 | 1.03090 | 1.03759 | 1.02259 | 12.30 | 1127.19 |
| 415 | 2014.04.24 22:00 | buy | 139 | 0.10 | 1.02100 | 0.00000 | 0.00000 | ||
| 416 | 2014.04.24 22:00 | modify | 139 | 0.10 | 1.02100 | 1.01600 | 1.03100 | ||
| 417 | 2014.04.24 22:01 | sell | 140 | 0.10 | 1.02102 | 0.00000 | 0.00000 | ||
| 418 | 2014.04.24 22:01 | modify | 140 | 0.10 | 1.02102 | 1.02602 | 1.01102 | ||
| 419 | 2014.04.25 01:56 | close | 139 | 0.10 | 1.02161 | 1.01600 | 1.03100 | 4.65 | 1131.84 |
| 420 | 2014.04.25 22:48 | buy | 141 | 0.10 | 1.02310 | 0.00000 | 0.00000 | ||
| 421 | 2014.04.25 22:48 | modify | 141 | 0.10 | 1.02310 | 1.01810 | 1.03310 | ||
| 422 | 2014.04.28 01:20 | close | 141 | 0.10 | 1.02353 | 1.01810 | 1.03310 | 3.32 | 1135.16 |
| 423 | 2014.04.28 09:04 | s/l | 140 | 0.10 | 1.02602 | 1.02602 | 1.01102 | -37.68 | 1097.47 |
| 424 | 2014.04.28 22:00 | sell | 142 | 0.10 | 1.02022 | 0.00000 | 0.00000 | ||
| 425 | 2014.04.28 22:00 | modify | 142 | 0.10 | 1.02022 | 1.02522 | 1.01022 | ||
| 426 | 2014.04.29 00:18 | buy | 143 | 0.10 | 1.02065 | 0.00000 | 0.00000 | ||
| 427 | 2014.04.29 00:18 | modify | 143 | 0.10 | 1.02065 | 1.01565 | 1.03065 | ||
| 428 | 2014.04.29 00:48 | close | 143 | 0.10 | 1.02108 | 1.01565 | 1.03065 | 3.19 | 1100.66 |
| 429 | 2014.04.29 03:03 | close | 142 | 0.10 | 1.01920 | 1.02522 | 1.01022 | 7.32 | 1107.98 |
| 430 | 2014.04.29 22:00 | sell | 144 | 0.10 | 1.01598 | 0.00000 | 0.00000 | ||
| 431 | 2014.04.29 22:00 | modify | 144 | 0.10 | 1.01598 | 1.02098 | 1.00598 | ||
| 432 | 2014.04.29 22:57 | buy | 145 | 0.10 | 1.01540 | 0.00000 | 0.00000 | ||
| 433 | 2014.04.29 22:57 | modify | 145 | 0.10 | 1.01540 | 1.01040 | 1.02540 | ||
| 434 | 2014.04.29 23:02 | close | 144 | 0.10 | 1.01549 | 1.02098 | 1.00598 | 3.64 | 1111.62 |
| 435 | 2014.04.30 03:20 | close | 145 | 0.10 | 1.01582 | 1.01040 | 1.02540 | 3.24 | 1114.86 |
| 436 | 2014.05.01 22:28 | buy | 146 | 0.10 | 1.01683 | 0.00000 | 0.00000 | ||
| 437 | 2014.05.01 22:29 | modify | 146 | 0.10 | 1.01683 | 1.01183 | 1.02683 | ||
| 438 | 2014.05.02 03:06 | close | 146 | 0.10 | 1.01727 | 1.01183 | 1.02683 | 3.39 | 1118.25 |
| 439 | 2014.05.02 22:00 | sell | 147 | 0.10 | 1.01731 | 0.00000 | 0.00000 | ||
| 440 | 2014.05.02 22:00 | modify | 147 | 0.10 | 1.01731 | 1.02231 | 1.00731 | ||
| 441 | 2014.05.05 04:45 | close | 147 | 0.10 | 1.01685 | 1.02231 | 1.00731 | 3.16 | 1121.41 |
| 442 | 2014.05.05 22:00 | sell | 148 | 0.10 | 1.01606 | 0.00000 | 0.00000 | ||
| 443 | 2014.05.05 22:00 | modify | 148 | 0.10 | 1.01606 | 1.02106 | 1.00606 | ||
| 444 | 2014.05.05 22:36 | buy | 149 | 0.10 | 1.01596 | 0.00000 | 0.00000 | ||
| 445 | 2014.05.05 22:36 | modify | 149 | 0.10 | 1.01596 | 1.01096 | 1.02596 | ||
| 446 | 2014.05.05 23:01 | close | 148 | 0.10 | 1.01565 | 1.02106 | 1.00606 | 3.04 | 1124.45 |
| 447 | 2014.05.05 23:29 | sell | 150 | 0.10 | 1.01588 | 0.00000 | 0.00000 | ||
| 448 | 2014.05.05 23:29 | modify | 150 | 0.10 | 1.01588 | 1.02088 | 1.00588 | ||
| 449 | 2014.05.06 00:59 | close | 149 | 0.10 | 1.01637 | 1.01096 | 1.02596 | 3.17 | 1127.62 |
| 450 | 2014.05.06 13:51 | s/l | 150 | 0.10 | 1.02088 | 1.02088 | 1.00588 | -37.43 | 1090.19 |
| 451 | 2014.05.06 22:00 | buy | 151 | 0.10 | 1.01840 | 0.00000 | 0.00000 | ||
| 452 | 2014.05.06 22:00 | modify | 151 | 0.10 | 1.01840 | 1.01340 | 1.02840 | ||
| 453 | 2014.05.08 04:30 | close | 151 | 0.10 | 1.01944 | 1.01340 | 1.02840 | 8.21 | 1098.40 |
| 454 | 2014.05.08 23:31 | buy | 152 | 0.10 | 1.01477 | 0.00000 | 0.00000 | ||
| 455 | 2014.05.08 23:31 | modify | 152 | 0.10 | 1.01477 | 1.00977 | 1.02477 | ||
| 456 | 2014.05.08 23:59 | sell | 153 | 0.10 | 1.01539 | 0.00000 | 0.00000 | ||
| 457 | 2014.05.08 23:59 | modify | 153 | 0.10 | 1.01539 | 1.02039 | 1.00539 | ||
| 458 | 2014.05.09 00:43 | close | 153 | 0.10 | 1.01476 | 1.02039 | 1.00539 | 4.43 | 1102.82 |
| 459 | 2014.05.09 15:30 | close | 152 | 0.10 | 1.01629 | 1.00977 | 1.02477 | 11.42 | 1114.24 |
| 460 | 2014.05.09 22:00 | sell | 154 | 0.10 | 1.01996 | 0.00000 | 0.00000 | ||
| 461 | 2014.05.09 22:00 | modify | 154 | 0.10 | 1.01996 | 1.02496 | 1.00996 | ||
| 462 | 2014.05.09 22:21 | buy | 155 | 0.10 | 1.01971 | 0.00000 | 0.00000 | ||
| 463 | 2014.05.09 22:21 | modify | 155 | 0.10 | 1.01971 | 1.01471 | 1.02971 | ||
| 464 | 2014.05.12 01:33 | close | 155 | 0.10 | 1.02021 | 1.01471 | 1.02971 | 3.84 | 1118.08 |
| 465 | 2014.05.12 07:55 | close | 154 | 0.10 | 1.01954 | 1.02496 | 1.00996 | 2.86 | 1120.94 |
| 466 | 2014.05.12 23:15 | sell | 156 | 0.10 | 1.02027 | 0.00000 | 0.00000 | ||
| 467 | 2014.05.12 23:15 | modify | 156 | 0.10 | 1.02027 | 1.02527 | 1.01027 | ||
| 468 | 2014.05.12 23:34 | buy | 157 | 0.10 | 1.01993 | 0.00000 | 0.00000 | ||
| 469 | 2014.05.12 23:34 | modify | 157 | 0.10 | 1.01993 | 1.01493 | 1.02993 | ||
| 470 | 2014.05.13 03:56 | close | 156 | 0.10 | 1.01984 | 1.02527 | 1.01027 | 2.94 | 1123.88 |
| 471 | 2014.05.13 15:14 | close | 157 | 0.10 | 1.02094 | 1.01493 | 1.02993 | 7.63 | 1131.51 |
| 472 | 2014.05.13 22:00 | sell | 158 | 0.10 | 1.02102 | 0.00000 | 0.00000 | ||
| 473 | 2014.05.13 22:00 | modify | 158 | 0.10 | 1.02102 | 1.02602 | 1.01102 | ||
| 474 | 2014.05.13 22:11 | buy | 159 | 0.10 | 1.02053 | 0.00000 | 0.00000 | ||
| 475 | 2014.05.13 22:11 | modify | 159 | 0.10 | 1.02053 | 1.01553 | 1.03053 | ||
| 476 | 2014.05.13 22:14 | close | 158 | 0.10 | 1.02054 | 1.02602 | 1.01102 | 3.57 | 1135.08 |
| 477 | 2014.05.14 00:01 | sell | 160 | 0.10 | 1.02067 | 0.00000 | 0.00000 | ||
| 478 | 2014.05.14 00:01 | modify | 160 | 0.10 | 1.02067 | 1.02567 | 1.01067 | ||
| 479 | 2014.05.14 01:29 | close | 159 | 0.10 | 1.02104 | 1.01553 | 1.03053 | 3.92 | 1139.00 |
| 480 | 2014.05.14 08:15 | s/l | 160 | 0.10 | 1.02567 | 1.02567 | 1.01067 | -37.17 | 1101.83 |
| 481 | 2014.05.15 22:00 | sell | 161 | 0.10 | 1.01777 | 0.00000 | 0.00000 | ||
| 482 | 2014.05.15 22:00 | modify | 161 | 0.10 | 1.01777 | 1.02277 | 1.00777 | ||
| 483 | 2014.05.16 03:54 | close | 161 | 0.10 | 1.01735 | 1.02277 | 1.00777 | 2.86 | 1104.69 |
| 484 | 2014.05.16 22:00 | buy | 162 | 0.10 | 1.01784 | 0.00000 | 0.00000 | ||
| 485 | 2014.05.16 22:00 | modify | 162 | 0.10 | 1.01784 | 1.01284 | 1.02784 | ||
| 486 | 2014.05.19 23:57 | sell | 163 | 0.10 | 1.01476 | 0.00000 | 0.00000 | ||
| 487 | 2014.05.19 23:57 | modify | 163 | 0.10 | 1.01476 | 1.01976 | 1.00476 | ||
| 488 | 2014.05.20 00:53 | close | 163 | 0.10 | 1.01434 | 1.01976 | 1.00476 | 2.87 | 1107.55 |
| 489 | 2014.05.20 00:53 | sell | 164 | 0.10 | 1.01416 | 0.00000 | 0.00000 | ||
| 490 | 2014.05.20 00:53 | modify | 164 | 0.10 | 1.01416 | 1.01916 | 1.00416 | ||
| 491 | 2014.05.20 03:51 | close | 164 | 0.10 | 1.01375 | 1.01916 | 1.00416 | 3.05 | 1110.60 |
| 492 | 2014.05.20 04:02 | s/l | 162 | 0.10 | 1.01284 | 1.01284 | 1.02784 | -36.93 | 1073.67 |
| 493 | 2014.05.20 22:59 | sell | 165 | 0.10 | 1.00867 | 0.00000 | 0.00000 | ||
| 494 | 2014.05.20 22:59 | modify | 165 | 0.10 | 1.00867 | 1.01367 | 0.99867 | ||
| 495 | 2014.05.20 23:29 | buy | 166 | 0.10 | 1.00845 | 0.00000 | 0.00000 | ||
| 496 | 2014.05.20 23:29 | modify | 166 | 0.10 | 1.00845 | 1.00345 | 1.01845 | ||
| 497 | 2014.05.20 23:35 | close | 165 | 0.10 | 1.00802 | 1.01367 | 0.99867 | 4.83 | 1078.50 |
| 498 | 2014.05.21 23:06 | close | 166 | 0.10 | 1.00885 | 1.00345 | 1.01845 | 3.09 | 1081.59 |
| 499 | 2014.05.22 22:11 | sell | 167 | 0.10 | 1.00494 | 0.00000 | 0.00000 | ||
| 500 | 2014.05.22 22:11 | modify | 167 | 0.10 | 1.00494 | 1.00994 | 0.99494 | ||
| 501 | 2014.05.23 00:48 | buy | 168 | 0.10 | 1.00484 | 0.00000 | 0.00000 | ||
| 502 | 2014.05.23 00:48 | modify | 168 | 0.10 | 1.00484 | 0.99984 | 1.01484 | ||
| 503 | 2014.05.23 02:51 | close | 168 | 0.10 | 1.00527 | 0.99984 | 1.01484 | 3.20 | 1084.79 |
| 504 | 2014.05.23 15:31 | close | 167 | 0.10 | 1.00449 | 1.00994 | 0.99494 | 3.09 | 1087.88 |
| 505 | 2014.05.23 22:00 | sell | 169 | 0.10 | 1.00389 | 0.00000 | 0.00000 | ||
| 506 | 2014.05.23 22:00 | modify | 169 | 0.10 | 1.00389 | 1.00889 | 0.99389 | ||
| 507 | 2014.05.23 22:59 | buy | 170 | 0.10 | 1.00384 | 0.00000 | 0.00000 | ||
| 508 | 2014.05.23 22:59 | modify | 170 | 0.10 | 1.00384 | 0.99884 | 1.01384 | ||
| 509 | 2014.05.23 23:54 | close | 169 | 0.10 | 1.00348 | 1.00889 | 0.99389 | 3.05 | 1090.93 |
| 510 | 2014.05.26 01:57 | close | 170 | 0.10 | 1.00427 | 0.99884 | 1.01384 | 3.31 | 1094.24 |
| 511 | 2014.05.26 22:00 | sell | 171 | 0.10 | 1.00330 | 0.00000 | 0.00000 | ||
| 512 | 2014.05.26 22:00 | modify | 171 | 0.10 | 1.00330 | 1.00830 | 0.99330 | ||
| 513 | 2014.05.26 23:58 | buy | 172 | 0.10 | 1.00334 | 0.00000 | 0.00000 | ||
| 514 | 2014.05.26 23:58 | modify | 172 | 0.10 | 1.00334 | 0.99834 | 1.01334 | ||
| 515 | 2014.05.27 01:44 | close | 172 | 0.10 | 1.00376 | 0.99834 | 1.01334 | 3.24 | 1097.48 |
| 516 | 2014.05.28 00:11 | buy | 173 | 0.10 | 1.00520 | 0.00000 | 0.00000 | ||
| 517 | 2014.05.28 00:11 | modify | 173 | 0.10 | 1.00520 | 1.00020 | 1.01520 | ||
| 518 | 2014.05.28 00:35 | close | 173 | 0.10 | 1.00561 | 1.00020 | 1.01520 | 3.05 | 1100.53 |
| 519 | 2014.05.28 00:58 | buy | 174 | 0.10 | 1.00546 | 0.00000 | 0.00000 | ||
| 520 | 2014.05.28 00:58 | modify | 174 | 0.10 | 1.00546 | 1.00046 | 1.01546 | ||
| 521 | 2014.05.28 13:42 | close | 171 | 0.10 | 1.00290 | 1.00830 | 0.99330 | 2.46 | 1102.99 |
| 522 | 2014.05.29 04:35 | close | 174 | 0.10 | 1.00648 | 1.00046 | 1.01546 | 7.94 | 1110.93 |
| 523 | 2014.05.29 22:01 | sell | 175 | 0.10 | 1.00721 | 0.00000 | 0.00000 | ||
| 524 | 2014.05.29 22:01 | modify | 175 | 0.10 | 1.00721 | 1.01221 | 0.99721 | ||
| 525 | 2014.05.30 22:16 | buy | 176 | 0.10 | 1.00887 | 0.00000 | 0.00000 | ||
| 526 | 2014.05.30 22:16 | modify | 176 | 0.10 | 1.00887 | 1.00387 | 1.01887 | ||
| 527 | 2014.05.30 23:24 | close | 176 | 0.10 | 1.00934 | 1.00387 | 1.01887 | 3.50 | 1114.43 |
| 528 | 2014.06.02 05:03 | close | 175 | 0.10 | 1.00680 | 1.01221 | 0.99721 | 2.52 | 1116.95 |
| 529 | 2014.06.02 22:10 | sell | 177 | 0.10 | 1.00817 | 0.00000 | 0.00000 | ||
| 530 | 2014.06.02 22:10 | modify | 177 | 0.10 | 1.00817 | 1.01317 | 0.99817 | ||
| 531 | 2014.06.02 23:49 | close | 177 | 0.10 | 1.00775 | 1.01317 | 0.99817 | 3.12 | 1120.07 |
| 532 | 2014.06.03 00:01 | buy | 178 | 0.10 | 1.00764 | 0.00000 | 0.00000 | ||
| 533 | 2014.06.03 00:01 | modify | 178 | 0.10 | 1.00764 | 1.00264 | 1.01764 | ||
| 534 | 2014.06.03 00:21 | sell | 179 | 0.10 | 1.00784 | 0.00000 | 0.00000 | ||
| 535 | 2014.06.03 00:21 | modify | 179 | 0.10 | 1.00784 | 1.01284 | 0.99784 | ||
| 536 | 2014.06.03 01:18 | close | 179 | 0.10 | 1.00725 | 1.01284 | 0.99784 | 4.38 | 1124.45 |
| 537 | 2014.06.03 04:32 | close | 178 | 0.10 | 1.00866 | 1.00264 | 1.01764 | 7.59 | 1132.04 |
| 538 | 2014.06.03 22:00 | sell | 180 | 0.10 | 1.00999 | 0.00000 | 0.00000 | ||
| 539 | 2014.06.03 22:00 | modify | 180 | 0.10 | 1.00999 | 1.01499 | 0.99999 | ||
| 540 | 2014.06.03 22:05 | buy | 181 | 0.10 | 1.00992 | 0.00000 | 0.00000 | ||
| 541 | 2014.06.03 22:05 | modify | 181 | 0.10 | 1.00992 | 1.00492 | 1.01992 | ||
| 542 | 2014.06.03 22:51 | close | 181 | 0.10 | 1.01039 | 1.00492 | 1.01992 | 3.50 | 1135.54 |
| 543 | 2014.06.04 04:30 | s/l | 180 | 0.10 | 1.01499 | 1.01499 | 0.99999 | -37.43 | 1098.11 |
| 544 | 2014.06.05 22:35 | buy | 182 | 0.10 | 1.02007 | 0.00000 | 0.00000 | ||
| 545 | 2014.06.05 22:35 | modify | 182 | 0.10 | 1.02007 | 1.01507 | 1.03007 | ||
| 546 | 2014.06.05 22:59 | close | 182 | 0.10 | 1.02049 | 1.01507 | 1.03007 | 3.13 | 1101.24 |
| 547 | 2014.06.05 22:59 | sell | 183 | 0.10 | 1.02049 | 0.00000 | 0.00000 | ||
| 548 | 2014.06.05 22:59 | modify | 183 | 0.10 | 1.02049 | 1.02549 | 1.01049 | ||
| 549 | 2014.06.05 23:06 | buy | 184 | 0.10 | 1.02017 | 0.00000 | 0.00000 | ||
| 550 | 2014.06.05 23:06 | modify | 184 | 0.10 | 1.02017 | 1.01517 | 1.03017 | ||
| 551 | 2014.06.06 00:39 | close | 183 | 0.10 | 1.02007 | 1.02549 | 1.01049 | 2.86 | 1104.10 |
| 552 | 2014.06.06 11:55 | close | 184 | 0.10 | 1.02079 | 1.01517 | 1.03017 | 4.73 | 1108.83 |
| 553 | 2014.06.06 22:00 | sell | 185 | 0.10 | 1.02064 | 0.00000 | 0.00000 | ||
| 554 | 2014.06.06 22:00 | modify | 185 | 0.10 | 1.02064 | 1.02564 | 1.01064 | ||
| 555 | 2014.06.06 22:40 | buy | 186 | 0.10 | 1.02032 | 0.00000 | 0.00000 | ||
| 556 | 2014.06.06 22:40 | modify | 186 | 0.10 | 1.02032 | 1.01532 | 1.03032 | ||
| 557 | 2014.06.06 22:55 | close | 185 | 0.10 | 1.02021 | 1.02564 | 1.01064 | 3.20 | 1112.03 |
| 558 | 2014.06.09 02:13 | close | 186 | 0.10 | 1.02074 | 1.01532 | 1.03032 | 3.24 | 1115.27 |
| 559 | 2014.06.09 22:00 | sell | 187 | 0.10 | 1.02009 | 0.00000 | 0.00000 | ||
| 560 | 2014.06.09 22:00 | modify | 187 | 0.10 | 1.02009 | 1.02509 | 1.01009 | ||
| 561 | 2014.06.10 00:45 | buy | 188 | 0.10 | 1.01975 | 0.00000 | 0.00000 | ||
| 562 | 2014.06.10 00:45 | modify | 188 | 0.10 | 1.01975 | 1.01475 | 1.02975 | ||
| 563 | 2014.06.10 02:35 | close | 187 | 0.10 | 1.01933 | 1.02509 | 1.01009 | 5.39 | 1120.65 |
| 564 | 2014.06.10 05:03 | close | 188 | 0.10 | 1.02040 | 1.01475 | 1.02975 | 4.84 | 1125.49 |
| 565 | 2014.06.10 22:00 | buy | 189 | 0.10 | 1.02217 | 0.00000 | 0.00000 | ||
| 566 | 2014.06.10 22:00 | modify | 189 | 0.10 | 1.02217 | 1.01717 | 1.03217 | ||
| 567 | 2014.06.10 22:04 | sell | 190 | 0.10 | 1.02221 | 0.00000 | 0.00000 | ||
| 568 | 2014.06.10 22:04 | modify | 190 | 0.10 | 1.02221 | 1.02721 | 1.01221 | ||
| 569 | 2014.06.11 00:37 | close | 190 | 0.10 | 1.02177 | 1.02721 | 1.01221 | 3.01 | 1128.50 |
| 570 | 2014.06.11 08:22 | close | 189 | 0.10 | 1.02259 | 1.01717 | 1.03217 | 3.24 | 1131.74 |
| 571 | 2014.06.12 22:00 | buy | 191 | 0.10 | 1.02296 | 0.00000 | 0.00000 | ||
| 572 | 2014.06.12 22:00 | modify | 191 | 0.10 | 1.02296 | 1.01796 | 1.03296 | ||
| 573 | 2014.06.12 22:50 | sell | 192 | 0.10 | 1.02319 | 0.00000 | 0.00000 | ||
| 574 | 2014.06.12 22:50 | modify | 192 | 0.10 | 1.02319 | 1.02819 | 1.01319 | ||
| 575 | 2014.06.13 02:46 | close | 191 | 0.10 | 1.02338 | 1.01796 | 1.03296 | 3.24 | 1134.98 |
| 576 | 2014.06.13 03:25 | close | 192 | 0.10 | 1.02272 | 1.02819 | 1.01319 | 3.23 | 1138.21 |
| 577 | 2014.06.13 22:00 | buy | 193 | 0.10 | 1.02037 | 0.00000 | 0.00000 | ||
| 578 | 2014.06.13 22:00 | modify | 193 | 0.10 | 1.02037 | 1.01537 | 1.03037 | ||
| 579 | 2014.06.13 22:15 | sell | 194 | 0.10 | 1.02039 | 0.00000 | 0.00000 | ||
| 580 | 2014.06.13 22:15 | modify | 194 | 0.10 | 1.02039 | 1.02539 | 1.01039 | ||
| 581 | 2014.06.13 22:43 | close | 193 | 0.10 | 1.02078 | 1.01537 | 1.03037 | 3.05 | 1141.26 |
| 582 | 2014.06.13 23:20 | buy | 195 | 0.10 | 1.02052 | 0.00000 | 0.00000 | ||
| 583 | 2014.06.13 23:20 | modify | 195 | 0.10 | 1.02052 | 1.01552 | 1.03052 | ||
| 584 | 2014.06.16 02:55 | close | 194 | 0.10 | 1.01997 | 1.02539 | 1.01039 | 2.86 | 1144.12 |
| 585 | 2014.06.16 10:39 | close | 195 | 0.10 | 1.02093 | 1.01552 | 1.03052 | 3.17 | 1147.29 |
| 586 | 2014.06.16 22:15 | buy | 196 | 0.10 | 1.01967 | 0.00000 | 0.00000 | ||
| 587 | 2014.06.16 22:15 | modify | 196 | 0.10 | 1.01967 | 1.01467 | 1.02967 | ||
| 588 | 2014.06.17 00:26 | sell | 197 | 0.10 | 1.01954 | 0.00000 | 0.00000 | ||
| 589 | 2014.06.17 00:27 | modify | 197 | 0.10 | 1.01954 | 1.02454 | 1.00954 | ||
| 590 | 2014.06.17 02:38 | close | 197 | 0.10 | 1.01911 | 1.02454 | 1.00954 | 3.20 | 1150.49 |
| 591 | 2014.06.17 09:59 | s/l | 196 | 0.10 | 1.01467 | 1.01467 | 1.02967 | -37.05 | 1113.44 |
| 592 | 2014.06.17 22:00 | sell | 198 | 0.10 | 1.01460 | 0.00000 | 0.00000 | ||
| 593 | 2014.06.17 22:00 | modify | 198 | 0.10 | 1.01460 | 1.01960 | 1.00460 | ||
| 594 | 2014.06.17 23:03 | close | 198 | 0.10 | 1.01416 | 1.01960 | 1.00460 | 3.27 | 1116.71 |
| 595 | 2014.06.17 23:17 | sell | 199 | 0.10 | 1.01434 | 0.00000 | 0.00000 | ||
| 596 | 2014.06.17 23:17 | modify | 199 | 0.10 | 1.01434 | 1.01934 | 1.00434 | ||
| 597 | 2014.06.17 23:43 | buy | 200 | 0.10 | 1.01421 | 0.00000 | 0.00000 | ||
| 598 | 2014.06.17 23:43 | modify | 200 | 0.10 | 1.01421 | 1.00921 | 1.02421 | ||
| 599 | 2014.06.18 00:36 | close | 199 | 0.10 | 1.01378 | 1.01934 | 1.00434 | 3.90 | 1120.60 |
| 600 | 2014.06.18 04:20 | close | 200 | 0.10 | 1.01462 | 1.00921 | 1.02421 | 3.17 | 1123.77 |
| 601 | 2014.06.19 23:16 | sell | 201 | 0.10 | 1.01733 | 0.00000 | 0.00000 | ||
| 602 | 2014.06.19 23:16 | modify | 201 | 0.10 | 1.01733 | 1.02233 | 1.00733 | ||
| 603 | 2014.06.19 23:59 | buy | 202 | 0.10 | 1.01672 | 0.00000 | 0.00000 | ||
| 604 | 2014.06.20 00:00 | modify | 202 | 0.10 | 1.01672 | 1.01172 | 1.02672 | ||
| 605 | 2014.06.20 00:48 | close | 201 | 0.10 | 1.01687 | 1.02233 | 1.00733 | 3.16 | 1126.93 |
| 606 | 2014.06.20 02:05 | close | 202 | 0.10 | 1.01713 | 1.01172 | 1.02672 | 3.17 | 1130.10 |
| 607 | 2014.06.20 22:15 | buy | 203 | 0.10 | 1.00943 | 0.00000 | 0.00000 | ||
| 608 | 2014.06.20 22:16 | modify | 203 | 0.10 | 1.00943 | 1.00443 | 1.01943 | ||
| 609 | 2014.06.20 23:30 | sell | 204 | 0.10 | 1.00969 | 0.00000 | 0.00000 | ||
| 610 | 2014.06.20 23:30 | modify | 204 | 0.10 | 1.00969 | 1.01469 | 0.99969 | ||
| 611 | 2014.06.20 23:43 | close | 203 | 0.10 | 1.00984 | 1.00443 | 1.01943 | 3.05 | 1133.15 |
| 612 | 2014.06.23 00:37 | close | 204 | 0.10 | 1.00861 | 1.01469 | 0.99969 | 7.77 | 1140.92 |
| 613 | 2014.06.23 22:00 | buy | 205 | 0.10 | 1.01021 | 0.00000 | 0.00000 | ||
| 614 | 2014.06.23 22:00 | modify | 205 | 0.10 | 1.01021 | 1.00521 | 1.02021 | ||
| 615 | 2014.06.23 23:45 | sell | 206 | 0.10 | 1.01025 | 0.00000 | 0.00000 | ||
| 616 | 2014.06.23 23:45 | modify | 206 | 0.10 | 1.01025 | 1.01525 | 1.00025 | ||
| 617 | 2014.06.24 00:38 | close | 205 | 0.10 | 1.01100 | 1.00521 | 1.02021 | 6.00 | 1146.92 |
| 618 | 2014.06.24 09:27 | close | 206 | 0.10 | 1.00923 | 1.01525 | 1.00025 | 7.32 | 1154.24 |
| 619 | 2014.06.24 22:01 | sell | 207 | 0.10 | 1.00732 | 0.00000 | 0.00000 | ||
| 620 | 2014.06.24 22:01 | modify | 207 | 0.10 | 1.00732 | 1.01232 | 0.99732 | ||
| 621 | 2014.06.24 22:17 | buy | 208 | 0.10 | 1.00728 | 0.00000 | 0.00000 | ||
| 622 | 2014.06.24 22:17 | modify | 208 | 0.10 | 1.00728 | 1.00228 | 1.01728 | ||
| 623 | 2014.06.24 23:49 | close | 207 | 0.10 | 1.00651 | 1.01232 | 0.99732 | 6.02 | 1160.26 |
| 624 | 2014.06.25 19:04 | close | 208 | 0.10 | 1.00774 | 1.00228 | 1.01728 | 3.54 | 1163.80 |
| 625 | 2014.06.26 22:20 | sell | 209 | 0.10 | 1.00589 | 0.00000 | 0.00000 | ||
| 626 | 2014.06.26 22:20 | modify | 209 | 0.10 | 1.00589 | 1.01089 | 0.99589 | ||
| 627 | 2014.06.27 17:21 | close | 209 | 0.10 | 1.00542 | 1.01089 | 0.99589 | 3.24 | 1167.03 |
| 628 | 2014.06.27 22:00 | sell | 210 | 0.10 | 1.00441 | 0.00000 | 0.00000 | ||
| 629 | 2014.06.27 22:00 | modify | 210 | 0.10 | 1.00441 | 1.00941 | 0.99441 | ||
| 630 | 2014.06.30 13:29 | close | 210 | 0.10 | 1.00397 | 1.00941 | 0.99441 | 3.02 | 1170.05 |
| 631 | 2014.06.30 22:09 | sell | 211 | 0.10 | 1.00554 | 0.00000 | 0.00000 | ||
| 632 | 2014.06.30 22:09 | modify | 211 | 0.10 | 1.00554 | 1.01054 | 0.99554 | ||
| 633 | 2014.06.30 22:15 | buy | 212 | 0.10 | 1.00537 | 0.00000 | 0.00000 | ||
| 634 | 2014.06.30 22:15 | modify | 212 | 0.10 | 1.00537 | 1.00037 | 1.01537 | ||
| 635 | 2014.06.30 22:51 | close | 212 | 0.10 | 1.00578 | 1.00037 | 1.01537 | 3.05 | 1173.10 |
| 636 | 2014.07.01 05:46 | close | 211 | 0.10 | 1.00502 | 1.01054 | 0.99554 | 3.60 | 1176.70 |
| 637 | 2014.07.01 23:16 | buy | 213 | 0.10 | 1.00962 | 0.00000 | 0.00000 | ||
| 638 | 2014.07.01 23:16 | modify | 213 | 0.10 | 1.00962 | 1.00462 | 1.01962 | ||
| 639 | 2014.07.02 00:00 | sell | 214 | 0.10 | 1.00970 | 0.00000 | 0.00000 | ||
| 640 | 2014.07.02 00:00 | modify | 214 | 0.10 | 1.00970 | 1.01470 | 0.99970 | ||
| 641 | 2014.07.02 01:15 | close | 214 | 0.10 | 1.00927 | 1.01470 | 0.99970 | 3.20 | 1179.90 |
| 642 | 2014.07.02 15:15 | s/l | 213 | 0.10 | 1.00462 | 1.00462 | 1.01962 | -37.05 | 1142.85 |
| 643 | 2014.07.03 22:00 | sell | 215 | 0.10 | 0.99418 | 0.00000 | 0.00000 | ||
| 644 | 2014.07.03 22:00 | modify | 215 | 0.10 | 0.99418 | 0.99918 | 0.98418 | ||
| 645 | 2014.07.03 23:36 | buy | 216 | 0.10 | 0.99417 | 0.00000 | 0.00000 | ||
| 646 | 2014.07.03 23:37 | modify | 216 | 0.10 | 0.99417 | 0.98917 | 1.00417 | ||
| 647 | 2014.07.04 02:37 | close | 216 | 0.10 | 0.99468 | 0.98917 | 1.00417 | 3.91 | 1146.76 |
| 648 | 2014.07.04 23:35 | buy | 217 | 0.10 | 0.99762 | 0.00000 | 0.00000 | ||
| 649 | 2014.07.04 23:35 | modify | 217 | 0.10 | 0.99762 | 0.99262 | 1.00762 | ||
| 650 | 2014.07.07 07:28 | close | 217 | 0.10 | 0.99803 | 0.99262 | 1.00762 | 3.17 | 1149.93 |
| 651 | 2014.07.07 17:09 | s/l | 215 | 0.10 | 0.99918 | 0.99918 | 0.98418 | -37.70 | 1112.23 |
| 652 | 2014.07.07 22:00 | sell | 218 | 0.10 | 1.00037 | 0.00000 | 0.00000 | ||
| 653 | 2014.07.07 22:00 | modify | 218 | 0.10 | 1.00037 | 1.00537 | 0.99037 | ||
| 654 | 2014.07.08 23:52 | buy | 219 | 0.10 | 1.00371 | 0.00000 | 0.00000 | ||
| 655 | 2014.07.08 23:52 | modify | 219 | 0.10 | 1.00371 | 0.99871 | 1.01371 | ||
| 656 | 2014.07.09 02:09 | close | 219 | 0.10 | 1.00413 | 0.99871 | 1.01371 | 3.24 | 1115.47 |
| 657 | 2014.07.10 04:30 | s/l | 218 | 0.10 | 1.00537 | 1.00537 | 0.99037 | -38.48 | 1076.99 |
| 658 | 2014.07.10 22:00 | sell | 220 | 0.10 | 1.00059 | 0.00000 | 0.00000 | ||
| 659 | 2014.07.10 22:00 | modify | 220 | 0.10 | 1.00059 | 1.00559 | 0.99059 | ||
| 660 | 2014.07.10 22:04 | buy | 221 | 0.10 | 1.00042 | 0.00000 | 0.00000 | ||
| 661 | 2014.07.10 22:04 | modify | 221 | 0.10 | 1.00042 | 0.99542 | 1.01042 | ||
| 662 | 2014.07.11 02:25 | close | 220 | 0.10 | 0.99996 | 1.00559 | 0.99059 | 4.42 | 1081.41 |
| 663 | 2014.07.11 15:29 | close | 221 | 0.10 | 1.00083 | 0.99542 | 1.01042 | 3.17 | 1084.58 |
| 664 | 2014.07.11 22:00 | sell | 222 | 0.10 | 1.00764 | 0.00000 | 0.00000 | ||
| 665 | 2014.07.11 22:00 | modify | 222 | 0.10 | 1.00764 | 1.01264 | 0.99764 | ||
| 666 | 2014.07.14 00:47 | close | 222 | 0.10 | 1.00711 | 1.01264 | 0.99764 | 3.67 | 1088.25 |
| 667 | 2014.07.14 22:00 | sell | 223 | 0.10 | 1.00603 | 0.00000 | 0.00000 | ||
| 668 | 2014.07.14 22:00 | modify | 223 | 0.10 | 1.00603 | 1.01103 | 0.99603 | ||
| 669 | 2014.07.15 00:00 | buy | 224 | 0.10 | 1.00506 | 0.00000 | 0.00000 | ||
| 670 | 2014.07.15 00:00 | modify | 224 | 0.10 | 1.00506 | 1.00006 | 1.01506 | ||
| 671 | 2014.07.15 00:43 | close | 224 | 0.10 | 1.00599 | 1.00006 | 1.01506 | 6.91 | 1095.16 |
| 672 | 2014.07.15 00:45 | buy | 225 | 0.10 | 1.00611 | 0.00000 | 0.00000 | ||
| 673 | 2014.07.15 00:45 | modify | 225 | 0.10 | 1.00611 | 1.00111 | 1.01611 | ||
| 674 | 2014.07.15 02:33 | close | 225 | 0.10 | 1.00654 | 1.00111 | 1.01611 | 3.20 | 1098.36 |
| 675 | 2014.07.15 09:34 | close | 223 | 0.10 | 1.00562 | 1.01103 | 0.99603 | 2.79 | 1101.14 |
| 676 | 2014.07.15 22:00 | sell | 226 | 0.10 | 1.00869 | 0.00000 | 0.00000 | ||
| 677 | 2014.07.15 22:00 | modify | 226 | 0.10 | 1.00869 | 1.01369 | 0.99869 | ||
| 678 | 2014.07.15 23:04 | close | 226 | 0.10 | 1.00818 | 1.01369 | 0.99869 | 3.79 | 1104.93 |
| 679 | 2014.07.16 00:05 | buy | 227 | 0.10 | 1.00793 | 0.00000 | 0.00000 | ||
| 680 | 2014.07.16 00:05 | modify | 227 | 0.10 | 1.00793 | 1.00293 | 1.01793 | ||
| 681 | 2014.07.16 17:01 | close | 227 | 0.10 | 1.00894 | 1.00293 | 1.01793 | 7.51 | 1112.44 |
| 682 | 2014.07.17 22:00 | sell | 228 | 0.10 | 1.00788 | 0.00000 | 0.00000 | ||
| 683 | 2014.07.17 22:00 | modify | 228 | 0.10 | 1.00788 | 1.01288 | 0.99788 | ||
| 684 | 2014.07.17 22:31 | buy | 229 | 0.10 | 1.00779 | 0.00000 | 0.00000 | ||
| 685 | 2014.07.17 22:31 | modify | 229 | 0.10 | 1.00779 | 1.00279 | 1.01779 | ||
| 686 | 2014.07.17 22:43 | close | 228 | 0.10 | 1.00688 | 1.01288 | 0.99788 | 7.43 | 1119.87 |
| 687 | 2014.07.18 10:19 | close | 229 | 0.10 | 1.00879 | 1.00279 | 1.01779 | 7.56 | 1127.43 |
| 688 | 2014.07.18 22:45 | sell | 230 | 0.10 | 1.00862 | 0.00000 | 0.00000 | ||
| 689 | 2014.07.18 22:45 | modify | 230 | 0.10 | 1.00862 | 1.01362 | 0.99862 | ||
| 690 | 2014.07.18 23:03 | buy | 231 | 0.10 | 1.00847 | 0.00000 | 0.00000 | ||
| 691 | 2014.07.18 23:03 | modify | 231 | 0.10 | 1.00847 | 1.00347 | 1.01847 | ||
| 692 | 2014.07.21 01:38 | close | 231 | 0.10 | 1.00909 | 1.00347 | 1.01847 | 4.73 | 1132.16 |
| 693 | 2014.07.21 03:43 | close | 230 | 0.10 | 1.00822 | 1.01362 | 0.99862 | 2.71 | 1134.87 |
| 694 | 2014.07.21 22:00 | sell | 232 | 0.10 | 1.00684 | 0.00000 | 0.00000 | ||
| 695 | 2014.07.21 22:00 | modify | 232 | 0.10 | 1.00684 | 1.01184 | 0.99684 | ||
| 696 | 2014.07.21 22:57 | close | 232 | 0.10 | 1.00643 | 1.01184 | 0.99684 | 3.05 | 1137.92 |
| 697 | 2014.07.21 22:59 | buy | 233 | 0.10 | 1.00621 | 0.00000 | 0.00000 | ||
| 698 | 2014.07.21 22:59 | modify | 233 | 0.10 | 1.00621 | 1.00121 | 1.01621 | ||
| 699 | 2014.07.21 23:41 | sell | 234 | 0.10 | 1.00653 | 0.00000 | 0.00000 | ||
| 700 | 2014.07.21 23:41 | modify | 234 | 0.10 | 1.00653 | 1.01153 | 0.99653 | ||
| 701 | 2014.07.21 23:50 | close | 233 | 0.10 | 1.00674 | 1.00121 | 1.01621 | 3.94 | 1141.86 |
| 702 | 2014.07.22 00:24 | buy | 235 | 0.10 | 1.00626 | 0.00000 | 0.00000 | ||
| 703 | 2014.07.22 00:24 | modify | 235 | 0.10 | 1.00626 | 1.00126 | 1.01626 | ||
| 704 | 2014.07.22 00:44 | close | 235 | 0.10 | 1.00669 | 1.00126 | 1.01626 | 3.20 | 1145.06 |
| 705 | 2014.07.22 01:37 | close | 234 | 0.10 | 1.00607 | 1.01153 | 0.99653 | 3.16 | 1148.22 |
| 706 | 2014.07.22 22:59 | sell | 236 | 0.10 | 1.00859 | 0.00000 | 0.00000 | ||
| 707 | 2014.07.22 22:59 | modify | 236 | 0.10 | 1.00859 | 1.01359 | 0.99859 | ||
| 708 | 2014.07.23 00:07 | buy | 237 | 0.10 | 1.00840 | 0.00000 | 0.00000 | ||
| 709 | 2014.07.23 00:07 | modify | 237 | 0.10 | 1.00840 | 1.00340 | 1.01840 | ||
| 710 | 2014.07.23 03:11 | close | 236 | 0.10 | 1.00802 | 1.01359 | 0.99859 | 3.98 | 1152.20 |
| 711 | 2014.07.23 04:30 | close | 237 | 0.10 | 1.00973 | 1.00340 | 1.01840 | 9.89 | 1162.09 |
| 712 | 2014.07.24 22:00 | buy | 238 | 0.10 | 1.01202 | 0.00000 | 0.00000 | ||
| 713 | 2014.07.24 22:00 | modify | 238 | 0.10 | 1.01202 | 1.00702 | 1.02202 | ||
| 714 | 2014.07.24 22:01 | sell | 239 | 0.10 | 1.01188 | 0.00000 | 0.00000 | ||
| 715 | 2014.07.24 22:01 | modify | 239 | 0.10 | 1.01188 | 1.01688 | 1.00188 | ||
| 716 | 2014.07.25 03:31 | close | 238 | 0.10 | 1.01243 | 1.00702 | 1.02202 | 3.17 | 1165.26 |
| 717 | 2014.07.25 05:38 | close | 239 | 0.10 | 1.01145 | 1.01688 | 1.00188 | 2.93 | 1168.18 |
| 718 | 2014.07.25 22:03 | buy | 240 | 0.10 | 1.01616 | 0.00000 | 0.00000 | ||
| 719 | 2014.07.25 22:03 | modify | 240 | 0.10 | 1.01616 | 1.01116 | 1.02616 | ||
| 720 | 2014.07.25 23:18 | sell | 241 | 0.10 | 1.01624 | 0.00000 | 0.00000 | ||
| 721 | 2014.07.25 23:18 | modify | 241 | 0.10 | 1.01624 | 1.02124 | 1.00624 | ||
| 722 | 2014.07.28 03:54 | close | 241 | 0.10 | 1.01566 | 1.02124 | 1.00624 | 4.05 | 1172.23 |
| 723 | 2014.07.28 14:33 | close | 240 | 0.10 | 1.01718 | 1.01116 | 1.02616 | 7.70 | 1179.93 |
| 724 | 2014.07.28 22:00 | buy | 242 | 0.10 | 1.01627 | 0.00000 | 0.00000 | ||
| 725 | 2014.07.28 22:00 | modify | 242 | 0.10 | 1.01627 | 1.01127 | 1.02627 | ||
| 726 | 2014.07.29 03:10 | close | 242 | 0.10 | 1.01669 | 1.01127 | 1.02627 | 3.24 | 1183.17 |
| 727 | 2014.07.29 22:00 | sell | 243 | 0.10 | 1.01853 | 0.00000 | 0.00000 | ||
| 728 | 2014.07.29 22:00 | modify | 243 | 0.10 | 1.01853 | 1.02353 | 1.00853 | ||
| 729 | 2014.07.30 00:47 | buy | 244 | 0.10 | 1.01826 | 0.00000 | 0.00000 | ||
| 730 | 2014.07.30 00:47 | modify | 244 | 0.10 | 1.01826 | 1.01326 | 1.02826 | ||
| 731 | 2014.07.30 00:55 | close | 243 | 0.10 | 1.01812 | 1.02353 | 1.00853 | 2.79 | 1185.96 |
| 732 | 2014.07.30 07:54 | close | 244 | 0.10 | 1.01869 | 1.01326 | 1.02826 | 3.20 | 1189.16 |
| 733 | 2014.07.31 22:00 | sell | 245 | 0.10 | 1.01295 | 0.00000 | 0.00000 | ||
| 734 | 2014.07.31 22:00 | modify | 245 | 0.10 | 1.01295 | 1.01795 | 1.00295 | ||
| 735 | 2014.07.31 22:28 | buy | 246 | 0.10 | 1.01283 | 0.00000 | 0.00000 | ||
| 736 | 2014.07.31 22:28 | modify | 246 | 0.10 | 1.01283 | 1.00783 | 1.02283 | ||
| 737 | 2014.07.31 22:59 | close | 246 | 0.10 | 1.01324 | 1.00783 | 1.02283 | 3.05 | 1192.21 |
| 738 | 2014.07.31 23:13 | buy | 247 | 0.10 | 1.01286 | 0.00000 | 0.00000 | ||
| 739 | 2014.07.31 23:13 | modify | 247 | 0.10 | 1.01286 | 1.00786 | 1.02286 | ||
| 740 | 2014.07.31 23:40 | close | 247 | 0.10 | 1.01331 | 1.00786 | 1.02286 | 3.34 | 1195.55 |
| 741 | 2014.08.01 23:59 | buy | 248 | 0.10 | 1.01647 | 0.00000 | 0.00000 | ||
| 742 | 2014.08.01 23:59 | modify | 248 | 0.10 | 1.01647 | 1.01147 | 1.02647 | ||
| 743 | 2014.08.04 01:36 | close | 248 | 0.10 | 1.01689 | 1.01147 | 1.02647 | 3.25 | 1198.80 |
| 744 | 2014.08.04 04:20 | s/l | 245 | 0.10 | 1.01795 | 1.01795 | 1.00295 | -37.68 | 1161.11 |
| 745 | 2014.08.04 22:00 | sell | 249 | 0.10 | 1.01797 | 0.00000 | 0.00000 | ||
| 746 | 2014.08.04 22:00 | modify | 249 | 0.10 | 1.01797 | 1.02297 | 1.00797 | ||
| 747 | 2014.08.05 03:03 | close | 249 | 0.10 | 1.01756 | 1.02297 | 1.00797 | 2.78 | 1163.89 |
| 748 | 2014.08.05 22:21 | sell | 250 | 0.10 | 1.01979 | 0.00000 | 0.00000 | ||
| 749 | 2014.08.05 22:21 | modify | 250 | 0.10 | 1.01979 | 1.02479 | 1.00979 | ||
| 750 | 2014.08.05 23:47 | buy | 251 | 0.10 | 1.01985 | 0.00000 | 0.00000 | ||
| 751 | 2014.08.05 23:47 | modify | 251 | 0.10 | 1.01985 | 1.01485 | 1.02985 | ||
| 752 | 2014.08.06 03:43 | close | 250 | 0.10 | 1.01926 | 1.02479 | 1.00979 | 3.68 | 1167.57 |
| 753 | 2014.08.06 08:17 | close | 251 | 0.10 | 1.02044 | 1.01485 | 1.02985 | 4.51 | 1172.08 |
| 754 | 2014.08.07 22:00 | buy | 252 | 0.10 | 1.01304 | 0.00000 | 0.00000 | ||
| 755 | 2014.08.07 22:00 | modify | 252 | 0.10 | 1.01304 | 1.00804 | 1.02304 | ||
| 756 | 2014.08.07 22:45 | sell | 253 | 0.10 | 1.01329 | 0.00000 | 0.00000 | ||
| 757 | 2014.08.07 22:45 | modify | 253 | 0.10 | 1.01329 | 1.01829 | 1.00329 | ||
| 758 | 2014.08.07 22:54 | close | 252 | 0.10 | 1.01349 | 1.00804 | 1.02304 | 3.35 | 1175.43 |
| 759 | 2014.08.07 23:37 | buy | 254 | 0.10 | 1.01320 | 0.00000 | 0.00000 | ||
| 760 | 2014.08.07 23:37 | modify | 254 | 0.10 | 1.01320 | 1.00820 | 1.02320 | ||
| 761 | 2014.08.08 00:37 | close | 253 | 0.10 | 1.01286 | 1.01829 | 1.00329 | 2.93 | 1178.36 |
| 762 | 2014.08.08 05:57 | close | 254 | 0.10 | 1.01420 | 1.00820 | 1.02320 | 7.56 | 1185.92 |
| 763 | 2014.08.08 22:00 | buy | 255 | 0.10 | 1.01784 | 0.00000 | 0.00000 | ||
| 764 | 2014.08.08 22:00 | modify | 255 | 0.10 | 1.01784 | 1.01284 | 1.02784 | ||
| 765 | 2014.08.08 22:41 | sell | 256 | 0.10 | 1.01799 | 0.00000 | 0.00000 | ||
| 766 | 2014.08.08 22:41 | modify | 256 | 0.10 | 1.01799 | 1.02299 | 1.00799 | ||
| 767 | 2014.08.08 23:54 | close | 256 | 0.10 | 1.01758 | 1.02299 | 1.00799 | 3.05 | 1188.97 |
| 768 | 2014.08.08 23:54 | sell | 257 | 0.10 | 1.01766 | 0.00000 | 0.00000 | ||
| 769 | 2014.08.08 23:54 | modify | 257 | 0.10 | 1.01766 | 1.02266 | 1.00766 | ||
| 770 | 2014.08.11 05:41 | close | 255 | 0.10 | 1.01824 | 1.01284 | 1.02784 | 3.09 | 1192.06 |
| 771 | 2014.08.11 09:59 | close | 257 | 0.10 | 1.01724 | 1.02266 | 1.00766 | 2.86 | 1194.91 |
| 772 | 2014.08.11 22:28 | sell | 258 | 0.10 | 1.01234 | 0.00000 | 0.00000 | ||
| 773 | 2014.08.11 22:28 | modify | 258 | 0.10 | 1.01234 | 1.01734 | 1.00234 | ||
| 774 | 2014.08.11 23:18 | close | 258 | 0.10 | 1.01187 | 1.01734 | 1.00234 | 3.49 | 1198.40 |
| 775 | 2014.08.11 23:34 | buy | 259 | 0.10 | 1.01181 | 0.00000 | 0.00000 | ||
| 776 | 2014.08.11 23:34 | modify | 259 | 0.10 | 1.01181 | 1.00681 | 1.02181 | ||
| 777 | 2014.08.12 00:25 | sell | 260 | 0.10 | 1.01218 | 0.00000 | 0.00000 | ||
| 778 | 2014.08.12 00:25 | modify | 260 | 0.10 | 1.01218 | 1.01718 | 1.00218 | ||
| 779 | 2014.08.12 01:34 | close | 259 | 0.10 | 1.01229 | 1.00681 | 1.02181 | 3.69 | 1202.09 |
| 780 | 2014.08.12 03:04 | close | 260 | 0.10 | 1.01173 | 1.01718 | 1.00218 | 3.34 | 1205.43 |
| 781 | 2014.08.12 22:02 | buy | 261 | 0.10 | 1.01259 | 0.00000 | 0.00000 | ||
| 782 | 2014.08.12 22:02 | modify | 261 | 0.10 | 1.01259 | 1.00759 | 1.02259 | ||
| 783 | 2014.08.12 22:19 | close | 261 | 0.10 | 1.01299 | 1.00759 | 1.02259 | 2.97 | 1208.40 |
| 784 | 2014.08.12 23:45 | buy | 262 | 0.10 | 1.01283 | 0.00000 | 0.00000 | ||
| 785 | 2014.08.12 23:45 | modify | 262 | 0.10 | 1.01283 | 1.00783 | 1.02283 | ||
| 786 | 2014.08.13 03:33 | close | 262 | 0.10 | 1.01323 | 1.00783 | 1.02283 | 3.10 | 1211.50 |
| 787 | 2014.08.14 22:16 | sell | 263 | 0.10 | 1.01620 | 0.00000 | 0.00000 | ||
| 788 | 2014.08.14 22:16 | modify | 263 | 0.10 | 1.01620 | 1.02120 | 1.00620 | ||
| 789 | 2014.08.15 00:45 | buy | 264 | 0.10 | 1.01577 | 0.00000 | 0.00000 | ||
| 790 | 2014.08.15 00:45 | modify | 264 | 0.10 | 1.01577 | 1.01077 | 1.02577 | ||
| 791 | 2014.08.15 01:52 | close | 264 | 0.10 | 1.01619 | 1.01077 | 1.02577 | 3.12 | 1214.62 |
| 792 | 2014.08.15 13:15 | close | 263 | 0.10 | 1.01577 | 1.02120 | 1.00620 | 2.94 | 1217.56 |
| 793 | 2014.08.15 22:00 | sell | 265 | 0.10 | 1.01542 | 0.00000 | 0.00000 | ||
| 794 | 2014.08.15 22:00 | modify | 265 | 0.10 | 1.01542 | 1.02042 | 1.00542 | ||
| 795 | 2014.08.18 00:37 | close | 265 | 0.10 | 1.01477 | 1.02042 | 1.00542 | 4.57 | 1222.13 |
| 796 | 2014.08.18 22:23 | buy | 266 | 0.10 | 1.01516 | 0.00000 | 0.00000 | ||
| 797 | 2014.08.18 22:24 | modify | 266 | 0.10 | 1.01516 | 1.01016 | 1.02516 | ||
| 798 | 2014.08.18 23:05 | sell | 267 | 0.10 | 1.01522 | 0.00000 | 0.00000 | ||
| 799 | 2014.08.18 23:05 | modify | 267 | 0.10 | 1.01522 | 1.02022 | 1.00522 | ||
| 800 | 2014.08.19 03:53 | close | 266 | 0.10 | 1.01574 | 1.01016 | 1.02516 | 4.44 | 1226.57 |
| 801 | 2014.08.19 22:06 | buy | 268 | 0.10 | 1.01832 | 0.00000 | 0.00000 | ||
| 802 | 2014.08.19 22:06 | modify | 268 | 0.10 | 1.01832 | 1.01332 | 1.02832 | ||
| 803 | 2014.08.20 05:05 | close | 268 | 0.10 | 1.01873 | 1.01332 | 1.02832 | 3.17 | 1229.74 |
| 804 | 2014.08.20 20:55 | s/l | 267 | 0.10 | 1.02022 | 1.02022 | 1.00522 | -37.70 | 1192.04 |
| 805 | 2014.08.21 22:02 | buy | 269 | 0.10 | 1.01822 | 0.00000 | 0.00000 | ||
| 806 | 2014.08.21 22:02 | modify | 269 | 0.10 | 1.01822 | 1.01322 | 1.02822 | ||
| 807 | 2014.08.21 23:45 | sell | 270 | 0.10 | 1.01793 | 0.00000 | 0.00000 | ||
| 808 | 2014.08.21 23:45 | modify | 270 | 0.10 | 1.01793 | 1.02293 | 1.00793 | ||
| 809 | 2014.08.22 03:12 | close | 269 | 0.10 | 1.01864 | 1.01322 | 1.02822 | 3.25 | 1195.29 |
| 810 | 2014.08.22 22:49 | buy | 271 | 0.10 | 1.01926 | 0.00000 | 0.00000 | ||
| 811 | 2014.08.22 22:49 | modify | 271 | 0.10 | 1.01926 | 1.01426 | 1.02926 | ||
| 812 | 2014.08.22 23:33 | close | 271 | 0.10 | 1.01973 | 1.01426 | 1.02926 | 3.49 | 1198.78 |
| 813 | 2014.08.22 23:59 | buy | 272 | 0.10 | 1.01927 | 0.00000 | 0.00000 | ||
| 814 | 2014.08.22 23:59 | modify | 272 | 0.10 | 1.01927 | 1.01427 | 1.02927 | ||
| 815 | 2014.08.25 02:04 | close | 272 | 0.10 | 1.01973 | 1.01427 | 1.02927 | 3.54 | 1202.32 |
| 816 | 2014.08.25 22:54 | buy | 273 | 0.10 | 1.02092 | 0.00000 | 0.00000 | ||
| 817 | 2014.08.25 22:54 | modify | 273 | 0.10 | 1.02092 | 1.01592 | 1.03092 | ||
| 818 | 2014.08.26 01:03 | close | 273 | 0.10 | 1.02154 | 1.01592 | 1.03092 | 4.73 | 1207.05 |
| 819 | 2014.08.26 22:20 | buy | 274 | 0.10 | 1.01930 | 0.00000 | 0.00000 | ||
| 820 | 2014.08.26 22:20 | modify | 274 | 0.10 | 1.01930 | 1.01430 | 1.02930 | ||
| 821 | 2014.08.27 01:38 | close | 274 | 0.10 | 1.02004 | 1.01430 | 1.02930 | 5.62 | 1212.67 |
| 822 | 2014.08.27 06:26 | close | 270 | 0.10 | 1.01747 | 1.02293 | 1.00793 | 2.37 | 1215.04 |
| 823 | 2014.08.28 22:00 | sell | 275 | 0.10 | 1.01518 | 0.00000 | 0.00000 | ||
| 824 | 2014.08.28 22:00 | modify | 275 | 0.10 | 1.01518 | 1.02018 | 1.00518 | ||
| 825 | 2014.08.28 22:38 | buy | 276 | 0.10 | 1.01479 | 0.00000 | 0.00000 | ||
| 826 | 2014.08.28 22:38 | modify | 276 | 0.10 | 1.01479 | 1.00979 | 1.02479 | ||
| 827 | 2014.08.28 22:43 | close | 275 | 0.10 | 1.01456 | 1.02018 | 1.00518 | 4.60 | 1219.64 |
| 828 | 2014.08.28 22:54 | sell | 277 | 0.10 | 1.01501 | 0.00000 | 0.00000 | ||
| 829 | 2014.08.28 22:54 | modify | 277 | 0.10 | 1.01501 | 1.02001 | 1.00501 | ||
| 830 | 2014.08.28 23:33 | close | 276 | 0.10 | 1.01525 | 1.00979 | 1.02479 | 3.42 | 1223.06 |
| 831 | 2014.08.29 12:37 | close | 277 | 0.10 | 1.01457 | 1.02001 | 1.00501 | 3.01 | 1226.07 |
| 832 | 2014.08.29 22:00 | sell | 278 | 0.10 | 1.01458 | 0.00000 | 0.00000 | ||
| 833 | 2014.08.29 22:00 | modify | 278 | 0.10 | 1.01458 | 1.01958 | 1.00458 | ||
| 834 | 2014.09.01 02:44 | close | 278 | 0.10 | 1.01406 | 1.01958 | 1.00458 | 3.60 | 1229.67 |
| 835 | 2014.09.01 22:00 | buy | 279 | 0.10 | 1.01451 | 0.00000 | 0.00000 | ||
| 836 | 2014.09.01 22:00 | modify | 279 | 0.10 | 1.01451 | 1.00951 | 1.02451 | ||
| 837 | 2014.09.02 00:30 | sell | 280 | 0.10 | 1.01474 | 0.00000 | 0.00000 | ||
| 838 | 2014.09.02 00:30 | modify | 280 | 0.10 | 1.01474 | 1.01974 | 1.00474 | ||
| 839 | 2014.09.02 00:44 | close | 279 | 0.10 | 1.01492 | 1.00951 | 1.02451 | 3.17 | 1232.84 |
| 840 | 2014.09.02 04:23 | close | 280 | 0.10 | 1.01371 | 1.01974 | 1.00474 | 7.65 | 1240.49 |
| 841 | 2014.09.02 22:15 | sell | 281 | 0.10 | 1.01373 | 0.00000 | 0.00000 | ||
| 842 | 2014.09.02 22:15 | modify | 281 | 0.10 | 1.01373 | 1.01873 | 1.00373 | ||
| 843 | 2014.09.03 04:50 | close | 281 | 0.10 | 1.01332 | 1.01873 | 1.00373 | 2.79 | 1243.28 |
| 844 | 2014.09.04 22:30 | buy | 282 | 0.10 | 1.01687 | 0.00000 | 0.00000 | ||
| 845 | 2014.09.04 22:30 | modify | 282 | 0.10 | 1.01687 | 1.01187 | 1.02687 | ||
| 846 | 2014.09.05 10:14 | close | 282 | 0.10 | 1.01729 | 1.01187 | 1.02687 | 3.24 | 1246.52 |
| 847 | 2014.09.05 22:00 | sell | 283 | 0.10 | 1.02046 | 0.00000 | 0.00000 | ||
| 848 | 2014.09.05 22:00 | modify | 283 | 0.10 | 1.02046 | 1.02546 | 1.01046 | ||
| 849 | 2014.09.05 22:08 | buy | 284 | 0.10 | 1.02059 | 0.00000 | 0.00000 | ||
| 850 | 2014.09.05 22:08 | modify | 284 | 0.10 | 1.02059 | 1.01559 | 1.03059 | ||
| 851 | 2014.09.08 00:35 | close | 283 | 0.10 | 1.01956 | 1.02546 | 1.01046 | 6.43 | 1252.94 |
| 852 | 2014.09.08 07:16 | close | 284 | 0.10 | 1.02099 | 1.01559 | 1.03059 | 3.10 | 1256.04 |
| 853 | 2014.09.08 22:20 | sell | 285 | 0.10 | 1.01886 | 0.00000 | 0.00000 | ||
| 854 | 2014.09.08 22:20 | modify | 285 | 0.10 | 1.01886 | 1.02386 | 1.00886 | ||
| 855 | 2014.09.08 22:59 | buy | 286 | 0.10 | 1.01866 | 0.00000 | 0.00000 | ||
| 856 | 2014.09.08 22:59 | modify | 286 | 0.10 | 1.01866 | 1.01366 | 1.02866 | ||
| 857 | 2014.09.08 23:10 | close | 285 | 0.10 | 1.01842 | 1.02386 | 1.00886 | 3.27 | 1259.31 |
| 858 | 2014.09.08 23:45 | sell | 287 | 0.10 | 1.01850 | 0.00000 | 0.00000 | ||
| 859 | 2014.09.08 23:45 | modify | 287 | 0.10 | 1.01850 | 1.02350 | 1.00850 | ||
| 860 | 2014.09.09 03:06 | close | 286 | 0.10 | 1.01909 | 1.01366 | 1.02866 | 3.32 | 1262.63 |
| 861 | 2014.09.09 05:32 | close | 287 | 0.10 | 1.01807 | 1.02350 | 1.00850 | 2.93 | 1265.56 |
| 862 | 2014.09.09 22:29 | buy | 288 | 0.10 | 1.01151 | 0.00000 | 0.00000 | ||
| 863 | 2014.09.09 22:29 | modify | 288 | 0.10 | 1.01151 | 1.00651 | 1.02151 | ||
| 864 | 2014.09.10 05:32 | s/l | 288 | 0.10 | 1.00651 | 1.00651 | 1.02151 | -37.05 | 1228.51 |
| 865 | 2014.09.11 22:00 | buy | 289 | 0.10 | 1.00575 | 0.00000 | 0.00000 | ||
| 866 | 2014.09.11 22:00 | modify | 289 | 0.10 | 1.00575 | 1.00075 | 1.01575 | ||
| 867 | 2014.09.12 00:54 | sell | 290 | 0.10 | 1.00485 | 0.00000 | 0.00000 | ||
| 868 | 2014.09.12 00:55 | modify | 290 | 0.10 | 1.00485 | 1.00985 | 0.99485 | ||
| 869 | 2014.09.12 02:56 | close | 290 | 0.10 | 1.00412 | 1.00985 | 0.99485 | 5.43 | 1233.94 |
| 870 | 2014.09.12 08:41 | s/l | 289 | 0.10 | 1.00075 | 1.00075 | 1.01575 | -37.05 | 1196.89 |
| 871 | 2014.09.12 23:17 | buy | 291 | 0.10 | 1.00299 | 0.00000 | 0.00000 | ||
| 872 | 2014.09.12 23:17 | modify | 291 | 0.10 | 1.00299 | 0.99799 | 1.01299 | ||
| 873 | 2014.09.15 07:46 | s/l | 291 | 0.10 | 0.99799 | 0.99799 | 1.01299 | -37.05 | 1159.84 |
| 874 | 2014.09.15 22:00 | sell | 292 | 0.10 | 0.99754 | 0.00000 | 0.00000 | ||
| 875 | 2014.09.15 22:00 | modify | 292 | 0.10 | 0.99754 | 1.00254 | 0.98754 | ||
| 876 | 2014.09.15 23:00 | buy | 293 | 0.10 | 0.99748 | 0.00000 | 0.00000 | ||
| 877 | 2014.09.15 23:00 | modify | 293 | 0.10 | 0.99748 | 0.99248 | 1.00748 | ||
| 878 | 2014.09.16 00:39 | close | 293 | 0.10 | 0.99824 | 0.99248 | 1.00748 | 5.77 | 1165.61 |
| 879 | 2014.09.16 07:42 | close | 292 | 0.10 | 0.99711 | 1.00254 | 0.98754 | 2.94 | 1168.55 |
| 880 | 2014.09.16 22:00 | buy | 294 | 0.10 | 0.99813 | 0.00000 | 0.00000 | ||
| 881 | 2014.09.16 22:00 | modify | 294 | 0.10 | 0.99813 | 0.99313 | 1.00813 | ||
| 882 | 2014.09.17 10:04 | s/l | 294 | 0.10 | 0.99313 | 0.99313 | 1.00813 | -37.05 | 1131.50 |
| 883 | 2014.09.18 22:08 | sell | 295 | 0.10 | 0.98394 | 0.00000 | 0.00000 | ||
| 884 | 2014.09.18 22:08 | modify | 295 | 0.10 | 0.98394 | 0.98894 | 0.97394 | ||
| 885 | 2014.09.18 22:38 | close | 295 | 0.10 | 0.98351 | 0.98894 | 0.97394 | 3.20 | 1134.70 |
| 886 | 2014.09.18 22:47 | buy | 296 | 0.10 | 0.98327 | 0.00000 | 0.00000 | ||
| 887 | 2014.09.18 22:47 | modify | 296 | 0.10 | 0.98327 | 0.97827 | 0.99327 | ||
| 888 | 2014.09.19 00:11 | sell | 297 | 0.10 | 0.98342 | 0.00000 | 0.00000 | ||
| 889 | 2014.09.19 00:11 | modify | 297 | 0.10 | 0.98342 | 0.98842 | 0.97342 | ||
| 890 | 2014.09.19 00:53 | close | 297 | 0.10 | 0.98297 | 0.98842 | 0.97342 | 3.34 | 1138.04 |
| 891 | 2014.09.19 04:02 | close | 296 | 0.10 | 0.98368 | 0.97827 | 0.99327 | 3.16 | 1141.20 |
| 892 | 2014.09.19 22:16 | buy | 298 | 0.10 | 0.97887 | 0.00000 | 0.00000 | ||
| 893 | 2014.09.19 22:16 | modify | 298 | 0.10 | 0.97887 | 0.97387 | 0.98887 | ||
| 894 | 2014.09.22 02:20 | close | 298 | 0.10 | 0.97934 | 0.97387 | 0.98887 | 3.62 | 1144.82 |
| 895 | 2014.09.22 22:01 | sell | 299 | 0.10 | 0.97903 | 0.00000 | 0.00000 | ||
| 896 | 2014.09.22 22:01 | modify | 299 | 0.10 | 0.97903 | 0.98403 | 0.96903 | ||
| 897 | 2014.09.23 15:23 | close | 299 | 0.10 | 0.97862 | 0.98403 | 0.96903 | 2.79 | 1147.61 |
| 898 | 2014.09.23 22:00 | sell | 300 | 0.10 | 0.97902 | 0.00000 | 0.00000 | ||
| 899 | 2014.09.23 22:00 | modify | 300 | 0.10 | 0.97902 | 0.98402 | 0.96902 | ||
| 900 | 2014.09.23 22:52 | buy | 301 | 0.10 | 0.97886 | 0.00000 | 0.00000 | ||
| 901 | 2014.09.23 22:52 | modify | 301 | 0.10 | 0.97886 | 0.97386 | 0.98886 | ||
| 902 | 2014.09.23 23:07 | close | 301 | 0.10 | 0.97929 | 0.97386 | 0.98886 | 3.20 | 1150.81 |
| 903 | 2014.09.24 09:52 | s/l | 300 | 0.10 | 0.98402 | 0.98402 | 0.96902 | -37.42 | 1113.38 |
| 904 | 2014.09.25 22:02 | sell | 302 | 0.10 | 0.97530 | 0.00000 | 0.00000 | ||
| 905 | 2014.09.25 22:02 | modify | 302 | 0.10 | 0.97530 | 0.98030 | 0.96530 | ||
| 906 | 2014.09.25 22:15 | buy | 303 | 0.10 | 0.97520 | 0.00000 | 0.00000 | ||
| 907 | 2014.09.25 22:15 | modify | 303 | 0.10 | 0.97520 | 0.97020 | 0.98520 | ||
| 908 | 2014.09.25 23:15 | close | 303 | 0.10 | 0.97562 | 0.97020 | 0.98520 | 3.12 | 1116.50 |
| 909 | 2014.09.26 07:23 | close | 302 | 0.10 | 0.97426 | 0.98030 | 0.96530 | 7.47 | 1123.97 |
| 910 | 2014.09.26 22:00 | buy | 304 | 0.10 | 0.97732 | 0.00000 | 0.00000 | ||
| 911 | 2014.09.26 22:00 | modify | 304 | 0.10 | 0.97732 | 0.97232 | 0.98732 | ||
| 912 | 2014.09.26 22:12 | sell | 305 | 0.10 | 0.97779 | 0.00000 | 0.00000 | ||
| 913 | 2014.09.26 22:12 | modify | 305 | 0.10 | 0.97779 | 0.98279 | 0.96779 | ||
| 914 | 2014.09.26 22:17 | close | 304 | 0.10 | 0.97793 | 0.97232 | 0.98732 | 4.54 | 1128.51 |
| 915 | 2014.09.26 23:34 | buy | 306 | 0.10 | 0.97747 | 0.00000 | 0.00000 | ||
| 916 | 2014.09.26 23:34 | modify | 306 | 0.10 | 0.97747 | 0.97247 | 0.98747 | ||
| 917 | 2014.09.29 00:38 | close | 305 | 0.10 | 0.97688 | 0.98279 | 0.96779 | 6.50 | 1135.01 |
| 918 | 2014.09.29 05:16 | s/l | 306 | 0.10 | 0.97247 | 0.97247 | 0.98747 | -37.05 | 1097.96 |
| 919 | 2014.09.29 22:32 | buy | 307 | 0.10 | 0.97287 | 0.00000 | 0.00000 | ||
| 920 | 2014.09.29 22:32 | modify | 307 | 0.10 | 0.97287 | 0.96787 | 0.98287 | ||
| 921 | 2014.09.29 22:45 | sell | 308 | 0.10 | 0.97304 | 0.00000 | 0.00000 | ||
| 922 | 2014.09.29 22:45 | modify | 308 | 0.10 | 0.97304 | 0.97804 | 0.96304 | ||
| 923 | 2014.09.29 23:35 | close | 308 | 0.10 | 0.97257 | 0.97804 | 0.96304 | 3.49 | 1101.45 |
| 924 | 2014.09.29 23:46 | sell | 309 | 0.10 | 0.97279 | 0.00000 | 0.00000 | ||
| 925 | 2014.09.29 23:46 | modify | 309 | 0.10 | 0.97279 | 0.97779 | 0.96279 | ||
| 926 | 2014.09.30 03:03 | close | 309 | 0.10 | 0.97231 | 0.97779 | 0.96279 | 3.31 | 1104.76 |
| 927 | 2014.09.30 05:38 | close | 307 | 0.10 | 0.97329 | 0.96787 | 0.98287 | 3.24 | 1108.00 |
| 928 | 2014.09.30 22:01 | sell | 310 | 0.10 | 0.98004 | 0.00000 | 0.00000 | ||
| 929 | 2014.09.30 22:01 | modify | 310 | 0.10 | 0.98004 | 0.98504 | 0.97004 | ||
| 930 | 2014.09.30 23:40 | buy | 311 | 0.10 | 0.97977 | 0.00000 | 0.00000 | ||
| 931 | 2014.09.30 23:40 | modify | 311 | 0.10 | 0.97977 | 0.97477 | 0.98977 | ||
| 932 | 2014.09.30 23:54 | close | 310 | 0.10 | 0.97964 | 0.98504 | 0.97004 | 2.97 | 1110.97 |
| 933 | 2014.10.01 04:31 | s/l | 311 | 0.10 | 0.97477 | 0.97477 | 0.98977 | -37.06 | 1073.91 |
| 934 | 2014.10.02 23:17 | buy | 312 | 0.10 | 0.98206 | 0.00000 | 0.00000 | ||
| 935 | 2014.10.02 23:17 | modify | 312 | 0.10 | 0.98206 | 0.97706 | 0.99206 | ||
| 936 | 2014.10.02 23:23 | sell | 313 | 0.10 | 0.98238 | 0.00000 | 0.00000 | ||
| 937 | 2014.10.02 23:23 | modify | 313 | 0.10 | 0.98238 | 0.98738 | 0.97238 | ||
| 938 | 2014.10.02 23:28 | close | 312 | 0.10 | 0.98250 | 0.97706 | 0.99206 | 3.27 | 1077.18 |
| 939 | 2014.10.02 23:57 | buy | 314 | 0.10 | 0.98212 | 0.00000 | 0.00000 | ||
| 940 | 2014.10.02 23:57 | modify | 314 | 0.10 | 0.98212 | 0.97712 | 0.99212 | ||
| 941 | 2014.10.03 01:12 | close | 313 | 0.10 | 0.98156 | 0.98738 | 0.97238 | 5.84 | 1083.01 |
| 942 | 2014.10.03 08:24 | close | 314 | 0.10 | 0.98263 | 0.97712 | 0.99212 | 3.91 | 1086.92 |
| 943 | 2014.10.03 22:00 | sell | 315 | 0.10 | 0.97619 | 0.00000 | 0.00000 | ||
| 944 | 2014.10.03 22:00 | modify | 315 | 0.10 | 0.97619 | 0.98119 | 0.96619 | ||
| 945 | 2014.10.03 22:06 | buy | 316 | 0.10 | 0.97623 | 0.00000 | 0.00000 | ||
| 946 | 2014.10.03 22:06 | modify | 316 | 0.10 | 0.97623 | 0.97123 | 0.98623 | ||
| 947 | 2014.10.03 22:46 | close | 316 | 0.10 | 0.97669 | 0.97123 | 0.98623 | 3.42 | 1090.34 |
| 948 | 2014.10.03 23:52 | buy | 317 | 0.10 | 0.97608 | 0.00000 | 0.00000 | ||
| 949 | 2014.10.03 23:52 | modify | 317 | 0.10 | 0.97608 | 0.97108 | 0.98608 | ||
| 950 | 2014.10.06 00:50 | close | 315 | 0.10 | 0.97576 | 0.98119 | 0.96619 | 2.94 | 1093.28 |
| 951 | 2014.10.06 01:05 | close | 317 | 0.10 | 0.97650 | 0.97108 | 0.98608 | 3.25 | 1096.53 |
| 952 | 2014.10.07 00:12 | sell | 318 | 0.10 | 0.97565 | 0.00000 | 0.00000 | ||
| 953 | 2014.10.07 00:12 | modify | 318 | 0.10 | 0.97565 | 0.98065 | 0.96565 | ||
| 954 | 2014.10.07 09:54 | s/l | 318 | 0.10 | 0.98065 | 0.98065 | 0.96565 | -37.16 | 1059.37 |
| 955 | 2014.10.07 22:01 | buy | 319 | 0.10 | 0.98402 | 0.00000 | 0.00000 | ||
| 956 | 2014.10.07 22:01 | modify | 319 | 0.10 | 0.98402 | 0.97902 | 0.99402 | ||
| 957 | 2014.10.07 22:21 | sell | 320 | 0.10 | 0.98479 | 0.00000 | 0.00000 | ||
| 958 | 2014.10.07 22:21 | modify | 320 | 0.10 | 0.98479 | 0.98979 | 0.97479 | ||
| 959 | 2014.10.07 22:24 | close | 319 | 0.10 | 0.98455 | 0.97902 | 0.99402 | 3.94 | 1063.31 |
| 960 | 2014.10.07 23:31 | buy | 321 | 0.10 | 0.98449 | 0.00000 | 0.00000 | ||
| 961 | 2014.10.07 23:31 | modify | 321 | 0.10 | 0.98449 | 0.97949 | 0.99449 | ||
| 962 | 2014.10.07 23:37 | close | 320 | 0.10 | 0.98437 | 0.98979 | 0.97479 | 3.12 | 1066.43 |
| 963 | 2014.10.07 23:42 | sell | 322 | 0.10 | 0.98476 | 0.00000 | 0.00000 | ||
| 964 | 2014.10.07 23:42 | modify | 322 | 0.10 | 0.98476 | 0.98976 | 0.97476 | ||
| 965 | 2014.10.08 00:35 | close | 322 | 0.10 | 0.98371 | 0.98976 | 0.97476 | 7.55 | 1073.98 |
| 966 | 2014.10.08 08:16 | s/l | 321 | 0.10 | 0.97949 | 0.97949 | 0.99449 | -37.05 | 1036.93 |
| 967 | 2014.10.09 22:01 | buy | 323 | 0.10 | 0.97948 | 0.00000 | 0.00000 | ||
| 968 | 2014.10.09 22:01 | modify | 323 | 0.10 | 0.97948 | 0.97448 | 0.98948 | ||
| 969 | 2014.10.09 22:23 | close | 323 | 0.10 | 0.97988 | 0.97448 | 0.98948 | 2.98 | 1039.91 |
| 970 | 2014.10.09 22:30 | buy | 324 | 0.10 | 0.97957 | 0.00000 | 0.00000 | ||
| 971 | 2014.10.09 22:30 | modify | 324 | 0.10 | 0.97957 | 0.97457 | 0.98957 | ||
| 972 | 2014.10.09 22:53 | close | 324 | 0.10 | 0.98018 | 0.97457 | 0.98957 | 4.54 | 1044.45 |
| 973 | 2014.10.09 22:55 | sell | 325 | 0.10 | 0.98049 | 0.00000 | 0.00000 | ||
| 974 | 2014.10.09 22:55 | modify | 325 | 0.10 | 0.98049 | 0.98549 | 0.97049 | ||
| 975 | 2014.10.10 02:08 | close | 325 | 0.10 | 0.98002 | 0.98549 | 0.97049 | 3.23 | 1047.68 |
| 976 | 2014.10.10 22:32 | buy | 326 | 0.10 | 0.97522 | 0.00000 | 0.00000 | ||
| 977 | 2014.10.10 22:32 | modify | 326 | 0.10 | 0.97522 | 0.97022 | 0.98522 | ||
| 978 | 2014.10.13 01:32 | s/l | 326 | 0.10 | 0.97022 | 0.97022 | 0.98522 | -37.05 | 1010.63 |
| 979 | 2014.10.13 22:00 | sell | 327 | 0.10 | 0.98139 | 0.00000 | 0.00000 | ||
| 980 | 2014.10.13 22:00 | modify | 327 | 0.10 | 0.98139 | 0.98639 | 0.97139 | ||
| 981 | 2014.10.13 23:00 | buy | 328 | 0.10 | 0.98098 | 0.00000 | 0.00000 | ||
| 982 | 2014.10.13 23:00 | modify | 328 | 0.10 | 0.98098 | 0.97598 | 0.99098 | ||
| 983 | 2014.10.13 23:33 | close | 328 | 0.10 | 0.98152 | 0.97598 | 0.99098 | 4.02 | 1014.65 |
| 984 | 2014.10.14 00:11 | buy | 329 | 0.10 | 0.98091 | 0.00000 | 0.00000 | ||
| 985 | 2014.10.14 00:11 | modify | 329 | 0.10 | 0.98091 | 0.97591 | 0.99091 | ||
| 986 | 2014.10.14 00:39 | close | 327 | 0.10 | 0.98084 | 0.98639 | 0.97139 | 3.83 | 1018.47 |
| 987 | 2014.10.14 04:29 | close | 329 | 0.10 | 0.98193 | 0.97591 | 0.99091 | 7.58 | 1026.05 |
| 988 | 2014.10.14 22:09 | sell | 330 | 0.10 | 0.98418 | 0.00000 | 0.00000 | ||
| 989 | 2014.10.14 22:09 | modify | 330 | 0.10 | 0.98418 | 0.98918 | 0.97418 | ||
| 990 | 2014.10.14 22:17 | close | 330 | 0.10 | 0.98353 | 0.98918 | 0.97418 | 4.83 | 1030.88 |
| 991 | 2014.10.14 22:21 | sell | 331 | 0.10 | 0.98408 | 0.00000 | 0.00000 | ||
| 992 | 2014.10.14 22:21 | modify | 331 | 0.10 | 0.98408 | 0.98908 | 0.97408 | ||
| 993 | 2014.10.14 22:40 | close | 331 | 0.10 | 0.98353 | 0.98908 | 0.97408 | 4.09 | 1034.97 |
| 994 | 2014.10.14 22:47 | sell | 332 | 0.10 | 0.98379 | 0.00000 | 0.00000 | ||
| 995 | 2014.10.14 22:47 | modify | 332 | 0.10 | 0.98379 | 0.98879 | 0.97379 | ||
| 996 | 2014.10.15 08:19 | s/l | 332 | 0.10 | 0.98879 | 0.98879 | 0.97379 | -37.43 | 997.54 |
| 997 | 2014.10.16 22:27 | buy | 333 | 0.10 | 0.98554 | 0.00000 | 0.00000 | ||
| 998 | 2014.10.16 22:27 | modify | 333 | 0.10 | 0.98554 | 0.98054 | 0.99554 | ||
| 999 | 2014.10.17 00:49 | sell | 334 | 0.10 | 0.98598 | 0.00000 | 0.00000 | ||
| 1000 | 2014.10.17 00:49 | modify | 334 | 0.10 | 0.98598 | 0.99098 | 0.97598 | ||
| 1001 | 2014.10.17 00:55 | close | 334 | 0.10 | 0.98557 | 0.99098 | 0.97598 | 3.05 | 1000.59 |
| 1002 | 2014.10.17 02:07 | close | 333 | 0.10 | 0.98596 | 0.98054 | 0.99554 | 3.24 | 1003.83 |
| 1003 | 2014.10.17 22:36 | sell | 335 | 0.10 | 0.98768 | 0.00000 | 0.00000 | ||
| 1004 | 2014.10.17 22:36 | modify | 335 | 0.10 | 0.98768 | 0.99268 | 0.97768 | ||
| 1005 | 2014.10.17 23:43 | buy | 336 | 0.10 | 0.98740 | 0.00000 | 0.00000 | ||
| 1006 | 2014.10.17 23:43 | modify | 336 | 0.10 | 0.98740 | 0.98240 | 0.99740 | ||
| 1007 | 2014.10.17 23:52 | close | 335 | 0.10 | 0.98659 | 0.99268 | 0.97768 | 8.10 | 1011.93 |
| 1008 | 2014.10.20 00:37 | close | 336 | 0.10 | 0.98782 | 0.98240 | 0.99740 | 3.24 | 1015.17 |
| 1009 | 2014.10.20 22:04 | sell | 337 | 0.10 | 0.99194 | 0.00000 | 0.00000 | ||
| 1010 | 2014.10.20 22:04 | modify | 337 | 0.10 | 0.99194 | 0.99694 | 0.98194 | ||
| 1011 | 2014.10.20 23:30 | buy | 338 | 0.10 | 0.99141 | 0.00000 | 0.00000 | ||
| 1012 | 2014.10.20 23:30 | modify | 338 | 0.10 | 0.99141 | 0.98641 | 1.00141 | ||
| 1013 | 2014.10.20 23:33 | close | 337 | 0.10 | 0.99153 | 0.99694 | 0.98194 | 3.05 | 1018.22 |
| 1014 | 2014.10.21 01:23 | close | 338 | 0.10 | 0.99183 | 0.98641 | 1.00141 | 3.24 | 1021.46 |
| 1015 | 2014.10.21 22:00 | buy | 339 | 0.10 | 0.98581 | 0.00000 | 0.00000 | ||
| 1016 | 2014.10.21 22:00 | modify | 339 | 0.10 | 0.98581 | 0.98081 | 0.99581 | ||
| 1017 | 2014.10.22 00:37 | sell | 340 | 0.10 | 0.98577 | 0.00000 | 0.00000 | ||
| 1018 | 2014.10.22 00:37 | modify | 340 | 0.10 | 0.98577 | 0.99077 | 0.97577 | ||
| 1019 | 2014.10.22 01:07 | close | 340 | 0.10 | 0.98477 | 0.99077 | 0.97577 | 7.44 | 1028.90 |
| 1020 | 2014.10.22 05:56 | close | 339 | 0.10 | 0.98628 | 0.98081 | 0.99581 | 3.61 | 1032.51 |
| 1021 | 2014.10.23 22:16 | buy | 341 | 0.10 | 0.98372 | 0.00000 | 0.00000 | ||
| 1022 | 2014.10.23 22:16 | modify | 341 | 0.10 | 0.98372 | 0.97872 | 0.99372 | ||
| 1023 | 2014.10.23 23:09 | close | 341 | 0.10 | 0.98412 | 0.97872 | 0.99372 | 2.97 | 1035.48 |
| 1024 | 2014.10.24 00:02 | sell | 342 | 0.10 | 0.98394 | 0.00000 | 0.00000 | ||
| 1025 | 2014.10.24 00:02 | modify | 342 | 0.10 | 0.98394 | 0.98894 | 0.97394 | ||
| 1026 | 2014.10.24 00:45 | buy | 343 | 0.10 | 0.98333 | 0.00000 | 0.00000 | ||
| 1027 | 2014.10.24 00:45 | modify | 343 | 0.10 | 0.98333 | 0.97833 | 0.99333 | ||
| 1028 | 2014.10.24 00:46 | close | 343 | 0.10 | 0.98390 | 0.97833 | 0.99333 | 4.24 | 1039.72 |
| 1029 | 2014.10.24 01:53 | close | 342 | 0.10 | 0.98352 | 0.98894 | 0.97394 | 3.12 | 1042.84 |
| 1030 | 2014.10.24 22:00 | buy | 344 | 0.10 | 0.98796 | 0.00000 | 0.00000 | ||
| 1031 | 2014.10.24 22:00 | modify | 344 | 0.10 | 0.98796 | 0.98296 | 0.99796 | ||
| 1032 | 2014.10.24 22:35 | close | 344 | 0.10 | 0.98843 | 0.98296 | 0.99796 | 3.49 | 1046.33 |
| 1033 | 2014.10.24 23:59 | buy | 345 | 0.10 | 0.98692 | 0.00000 | 0.00000 | ||
| 1034 | 2014.10.24 23:59 | modify | 345 | 0.10 | 0.98692 | 0.98192 | 0.99692 | ||
| 1035 | 2014.10.27 00:37 | close | 345 | 0.10 | 0.98899 | 0.98192 | 0.99692 | 15.51 | 1061.84 |
| 1036 | 2014.10.27 22:06 | buy | 346 | 0.10 | 0.98947 | 0.00000 | 0.00000 | ||
| 1037 | 2014.10.27 22:06 | modify | 346 | 0.10 | 0.98947 | 0.98447 | 0.99947 | ||
| 1038 | 2014.10.27 23:15 | sell | 347 | 0.10 | 0.98958 | 0.00000 | 0.00000 | ||
| 1039 | 2014.10.27 23:15 | modify | 347 | 0.10 | 0.98958 | 0.99458 | 0.97958 | ||
| 1040 | 2014.10.28 00:36 | close | 346 | 0.10 | 0.98993 | 0.98447 | 0.99947 | 3.53 | 1065.37 |
| 1041 | 2014.10.28 15:34 | s/l | 347 | 0.10 | 0.99458 | 0.99458 | 0.97958 | -37.43 | 1027.94 |
| 1042 | 2014.10.28 22:23 | buy | 348 | 0.10 | 0.99012 | 0.00000 | 0.00000 | ||
| 1043 | 2014.10.28 22:23 | modify | 348 | 0.10 | 0.99012 | 0.98512 | 1.00012 | ||
| 1044 | 2014.10.29 11:07 | close | 348 | 0.10 | 0.99078 | 0.98512 | 1.00012 | 5.02 | 1032.96 |
| 1045 | 2014.10.30 22:00 | sell | 349 | 0.10 | 0.98829 | 0.00000 | 0.00000 | ||
| 1046 | 2014.10.30 22:00 | modify | 349 | 0.10 | 0.98829 | 0.99329 | 0.97829 | ||
| 1047 | 2014.10.31 00:00 | buy | 350 | 0.10 | 0.98787 | 0.00000 | 0.00000 | ||
| 1048 | 2014.10.31 00:00 | modify | 350 | 0.10 | 0.98787 | 0.98287 | 0.99787 | ||
| 1049 | 2014.10.31 00:36 | close | 350 | 0.10 | 0.98910 | 0.98287 | 0.99787 | 9.14 | 1042.10 |
| 1050 | 2014.10.31 03:29 | close | 349 | 0.10 | 0.98787 | 0.99329 | 0.97829 | 2.86 | 1044.96 |
| 1051 | 2014.10.31 22:08 | buy | 351 | 0.10 | 0.99152 | 0.00000 | 0.00000 | ||
| 1052 | 2014.10.31 22:08 | modify | 351 | 0.10 | 0.99152 | 0.98652 | 1.00152 | ||
| 1053 | 2014.10.31 22:48 | close | 351 | 0.10 | 0.99192 | 0.98652 | 1.00152 | 2.98 | 1047.94 |
| 1054 | 2014.10.31 23:11 | buy | 352 | 0.10 | 0.99156 | 0.00000 | 0.00000 | ||
| 1055 | 2014.10.31 23:11 | modify | 352 | 0.10 | 0.99156 | 0.98656 | 1.00156 | ||
| 1056 | 2014.11.03 02:30 | s/l | 352 | 0.10 | 0.98656 | 0.98656 | 1.00156 | -37.05 | 1010.89 |
| 1057 | 2014.11.03 23:11 | buy | 353 | 0.10 | 0.98660 | 0.00000 | 0.00000 | ||
| 1058 | 2014.11.03 23:11 | modify | 353 | 0.10 | 0.98660 | 0.98160 | 0.99660 | ||
| 1059 | 2014.11.04 01:20 | close | 353 | 0.10 | 0.98704 | 0.98160 | 0.99660 | 3.39 | 1014.28 |
| 1060 | 2014.11.04 22:00 | sell | 354 | 0.10 | 0.99579 | 0.00000 | 0.00000 | ||
| 1061 | 2014.11.04 22:00 | modify | 354 | 0.10 | 0.99579 | 1.00079 | 0.98579 | ||
| 1062 | 2014.11.05 07:49 | close | 354 | 0.10 | 0.99517 | 1.00079 | 0.98579 | 4.35 | 1018.62 |
| 1063 | 2014.11.06 22:28 | buy | 355 | 0.10 | 0.97897 | 0.00000 | 0.00000 | ||
| 1064 | 2014.11.06 22:28 | modify | 355 | 0.10 | 0.97897 | 0.97397 | 0.98897 | ||
| 1065 | 2014.11.07 04:20 | close | 355 | 0.10 | 0.97939 | 0.97397 | 0.98897 | 3.24 | 1021.86 |
| 1066 | 2014.11.07 22:15 | sell | 356 | 0.10 | 0.97909 | 0.00000 | 0.00000 | ||
| 1067 | 2014.11.07 22:15 | modify | 356 | 0.10 | 0.97909 | 0.98409 | 0.96909 | ||
| 1068 | 2014.11.07 22:33 | close | 356 | 0.10 | 0.97857 | 0.98409 | 0.96909 | 3.86 | 1025.72 |
| 1069 | 2014.11.07 22:37 | sell | 357 | 0.10 | 0.97884 | 0.00000 | 0.00000 | ||
| 1070 | 2014.11.07 22:37 | modify | 357 | 0.10 | 0.97884 | 0.98384 | 0.96884 | ||
| 1071 | 2014.11.07 23:41 | buy | 358 | 0.10 | 0.97826 | 0.00000 | 0.00000 | ||
| 1072 | 2014.11.07 23:41 | modify | 358 | 0.10 | 0.97826 | 0.97326 | 0.98826 | ||
| 1073 | 2014.11.07 23:43 | close | 357 | 0.10 | 0.97835 | 0.98384 | 0.96884 | 3.65 | 1029.37 |
| 1074 | 2014.11.10 00:44 | close | 358 | 0.10 | 0.97869 | 0.97326 | 0.98826 | 3.32 | 1032.69 |
| 1075 | 2014.11.10 23:00 | sell | 359 | 0.10 | 0.98008 | 0.00000 | 0.00000 | ||
| 1076 | 2014.11.10 23:00 | modify | 359 | 0.10 | 0.98008 | 0.98508 | 0.97008 | ||
| 1077 | 2014.11.11 09:43 | close | 359 | 0.10 | 0.97967 | 0.98508 | 0.97008 | 2.78 | 1035.47 |
| 1078 | 2014.11.11 23:55 | buy | 360 | 0.10 | 0.98502 | 0.00000 | 0.00000 | ||
| 1079 | 2014.11.11 23:55 | modify | 360 | 0.10 | 0.98502 | 0.98002 | 0.99502 | ||
| 1080 | 2014.11.12 00:52 | sell | 361 | 0.10 | 0.98578 | 0.00000 | 0.00000 | ||
| 1081 | 2014.11.12 00:52 | modify | 361 | 0.10 | 0.98578 | 0.99078 | 0.97578 | ||
| 1082 | 2014.11.12 00:55 | close | 360 | 0.10 | 0.98550 | 0.98002 | 0.99502 | 3.68 | 1039.15 |
| 1083 | 2014.11.12 02:41 | close | 361 | 0.10 | 0.98532 | 0.99078 | 0.97578 | 3.42 | 1042.57 |
| 1084 | 2014.11.13 23:01 | sell | 362 | 0.10 | 0.99161 | 0.00000 | 0.00000 | ||
| 1085 | 2014.11.13 23:01 | modify | 362 | 0.10 | 0.99161 | 0.99661 | 0.98161 | ||
| 1086 | 2014.11.13 23:54 | buy | 363 | 0.10 | 0.99098 | 0.00000 | 0.00000 | ||
| 1087 | 2014.11.13 23:54 | modify | 363 | 0.10 | 0.99098 | 0.98598 | 1.00098 | ||
| 1088 | 2014.11.14 00:38 | close | 362 | 0.10 | 0.99106 | 0.99661 | 0.98161 | 3.83 | 1046.40 |
| 1089 | 2014.11.14 15:30 | s/l | 363 | 0.10 | 0.98598 | 0.98598 | 1.00098 | -37.05 | 1009.35 |
| 1090 | 2014.11.14 22:58 | sell | 364 | 0.10 | 0.98754 | 0.00000 | 0.00000 | ||
| 1091 | 2014.11.14 22:58 | modify | 364 | 0.10 | 0.98754 | 0.99254 | 0.97754 | ||
| 1092 | 2014.11.14 23:58 | buy | 365 | 0.10 | 0.98711 | 0.00000 | 0.00000 | ||
| 1093 | 2014.11.14 23:58 | modify | 365 | 0.10 | 0.98711 | 0.98211 | 0.99711 | ||
| 1094 | 2014.11.17 00:36 | close | 365 | 0.10 | 0.98852 | 0.98211 | 0.99711 | 10.60 | 1019.95 |
| 1095 | 2014.11.17 16:04 | close | 364 | 0.10 | 0.98652 | 0.99254 | 0.97754 | 7.32 | 1027.27 |
| 1096 | 2014.11.17 22:44 | buy | 366 | 0.10 | 0.98437 | 0.00000 | 0.00000 | ||
| 1097 | 2014.11.17 22:44 | modify | 366 | 0.10 | 0.98437 | 0.97937 | 0.99437 | ||
| 1098 | 2014.11.17 23:50 | sell | 367 | 0.10 | 0.98490 | 0.00000 | 0.00000 | ||
| 1099 | 2014.11.17 23:50 | modify | 367 | 0.10 | 0.98490 | 0.98990 | 0.97490 | ||
| 1100 | 2014.11.17 23:53 | close | 366 | 0.10 | 0.98489 | 0.97937 | 0.99437 | 3.87 | 1031.14 |
| 1101 | 2014.11.18 00:01 | buy | 368 | 0.10 | 0.98408 | 0.00000 | 0.00000 | ||
| 1102 | 2014.11.18 00:02 | modify | 368 | 0.10 | 0.98408 | 0.97908 | 0.99408 | ||
| 1103 | 2014.11.18 00:38 | close | 367 | 0.10 | 0.98389 | 0.98990 | 0.97490 | 7.25 | 1038.38 |
| 1104 | 2014.11.18 02:38 | close | 368 | 0.10 | 0.98459 | 0.97908 | 0.99408 | 3.79 | 1042.17 |
| 1105 | 2014.11.18 22:01 | buy | 369 | 0.10 | 0.98627 | 0.00000 | 0.00000 | ||
| 1106 | 2014.11.18 22:01 | modify | 369 | 0.10 | 0.98627 | 0.98127 | 0.99627 | ||
| 1107 | 2014.11.19 05:08 | s/l | 369 | 0.10 | 0.98127 | 0.98127 | 0.99627 | -37.05 | 1005.12 |
| 1108 | 2014.11.20 23:06 | buy | 370 | 0.10 | 0.97536 | 0.00000 | 0.00000 | ||
| 1109 | 2014.11.20 23:06 | modify | 370 | 0.10 | 0.97536 | 0.97036 | 0.98536 | ||
| 1110 | 2014.11.21 02:11 | close | 370 | 0.10 | 0.97578 | 0.97036 | 0.98536 | 3.25 | 1008.37 |
| 1111 | 2014.11.21 22:00 | buy | 371 | 0.10 | 0.97382 | 0.00000 | 0.00000 | ||
| 1112 | 2014.11.21 22:00 | modify | 371 | 0.10 | 0.97382 | 0.96882 | 0.98382 | ||
| 1113 | 2014.11.21 23:03 | close | 371 | 0.10 | 0.97423 | 0.96882 | 0.98382 | 3.05 | 1011.42 |
| 1114 | 2014.11.21 23:43 | buy | 372 | 0.10 | 0.97341 | 0.00000 | 0.00000 | ||
| 1115 | 2014.11.21 23:43 | modify | 372 | 0.10 | 0.97341 | 0.96841 | 0.98341 | ||
| 1116 | 2014.11.24 00:36 | close | 372 | 0.10 | 0.97454 | 0.96841 | 0.98341 | 8.52 | 1019.94 |
| 1117 | 2014.11.24 22:00 | sell | 373 | 0.10 | 0.97274 | 0.00000 | 0.00000 | ||
| 1118 | 2014.11.24 22:00 | modify | 373 | 0.10 | 0.97274 | 0.97774 | 0.96274 | ||
| 1119 | 2014.11.24 22:59 | buy | 374 | 0.10 | 0.97257 | 0.00000 | 0.00000 | ||
| 1120 | 2014.11.24 22:59 | modify | 374 | 0.10 | 0.97257 | 0.96757 | 0.98257 | ||
| 1121 | 2014.11.24 23:30 | close | 373 | 0.10 | 0.97227 | 0.97774 | 0.96274 | 3.49 | 1023.43 |
| 1122 | 2014.11.24 23:36 | sell | 375 | 0.10 | 0.97271 | 0.00000 | 0.00000 | ||
| 1123 | 2014.11.24 23:36 | modify | 375 | 0.10 | 0.97271 | 0.97771 | 0.96271 | ||
| 1124 | 2014.11.25 01:01 | close | 375 | 0.10 | 0.97220 | 0.97771 | 0.96271 | 3.53 | 1026.96 |
| 1125 | 2014.11.25 10:45 | s/l | 374 | 0.10 | 0.96757 | 0.96757 | 0.98257 | -37.05 | 989.91 |
| 1126 | 2014.11.25 22:02 | sell | 376 | 0.10 | 0.95938 | 0.00000 | 0.00000 | ||
| 1127 | 2014.11.25 22:02 | modify | 376 | 0.10 | 0.95938 | 0.96438 | 0.94938 | ||
| 1128 | 2014.11.26 10:59 | close | 376 | 0.10 | 0.95892 | 0.96438 | 0.94938 | 3.16 | 993.07 |
| 1129 | 2014.11.27 22:00 | buy | 377 | 0.10 | 0.96928 | 0.00000 | 0.00000 | ||
| 1130 | 2014.11.27 22:00 | modify | 377 | 0.10 | 0.96928 | 0.96428 | 0.97928 | ||
| 1131 | 2014.11.27 22:07 | sell | 378 | 0.10 | 0.96928 | 0.00000 | 0.00000 | ||
| 1132 | 2014.11.27 22:07 | modify | 378 | 0.10 | 0.96928 | 0.97428 | 0.95928 | ||
| 1133 | 2014.11.27 22:50 | close | 378 | 0.10 | 0.96886 | 0.97428 | 0.95928 | 3.13 | 996.20 |
| 1134 | 2014.11.27 23:20 | sell | 379 | 0.10 | 0.96903 | 0.00000 | 0.00000 | ||
| 1135 | 2014.11.27 23:20 | modify | 379 | 0.10 | 0.96903 | 0.97403 | 0.95903 | ||
| 1136 | 2014.11.27 23:38 | close | 379 | 0.10 | 0.96862 | 0.97403 | 0.95903 | 3.05 | 999.25 |
| 1137 | 2014.11.28 05:47 | s/l | 377 | 0.10 | 0.96428 | 0.96428 | 0.97928 | -37.04 | 962.21 |
| 1138 | 2014.11.28 22:59 | sell | 380 | 0.10 | 0.97303 | 0.00000 | 0.00000 | ||
| 1139 | 2014.11.28 22:59 | modify | 380 | 0.10 | 0.97303 | 0.97803 | 0.96303 | ||
| 1140 | 2014.11.28 23:26 | close | 380 | 0.10 | 0.97261 | 0.97803 | 0.96303 | 3.12 | 965.33 |
| 1141 | 2014.11.28 23:53 | buy | 381 | 0.10 | 0.97109 | 0.00000 | 0.00000 | ||
| 1142 | 2014.11.28 23:53 | modify | 381 | 0.10 | 0.97109 | 0.96609 | 0.98109 | ||
| 1143 | 2014.12.01 01:55 | s/l | 381 | 0.10 | 0.96609 | 0.96609 | 0.98109 | -37.05 | 928.28 |
| 1144 | 2014.12.01 22:00 | buy | 382 | 0.10 | 0.96337 | 0.00000 | 0.00000 | ||
| 1145 | 2014.12.01 22:00 | modify | 382 | 0.10 | 0.96337 | 0.95837 | 0.97337 | ||
| 1146 | 2014.12.02 06:00 | close | 382 | 0.10 | 0.96383 | 0.95837 | 0.97337 | 3.54 | 931.82 |
| 1147 | 2014.12.02 22:00 | sell | 383 | 0.10 | 0.96334 | 0.00000 | 0.00000 | ||
| 1148 | 2014.12.02 22:00 | modify | 383 | 0.10 | 0.96334 | 0.96834 | 0.95334 | ||
| 1149 | 2014.12.02 23:00 | buy | 384 | 0.10 | 0.96259 | 0.00000 | 0.00000 | ||
| 1150 | 2014.12.02 23:00 | modify | 384 | 0.10 | 0.96259 | 0.95759 | 0.97259 | ||
| 1151 | 2014.12.02 23:02 | close | 383 | 0.10 | 0.96280 | 0.96834 | 0.95334 | 4.01 | 935.83 |
| 1152 | 2014.12.02 23:22 | close | 384 | 0.10 | 0.96299 | 0.95759 | 0.97259 | 2.98 | 938.81 |
| 1153 | 2014.12.03 00:00 | sell | 385 | 0.10 | 0.96329 | 0.00000 | 0.00000 | ||
| 1154 | 2014.12.03 00:00 | modify | 385 | 0.10 | 0.96329 | 0.96829 | 0.95329 | ||
| 1155 | 2014.12.03 02:30 | close | 385 | 0.10 | 0.96118 | 0.96829 | 0.95329 | 15.68 | 954.49 |
| 1156 | 2014.12.04 22:32 | buy | 386 | 0.10 | 0.95392 | 0.00000 | 0.00000 | ||
| 1157 | 2014.12.04 22:32 | modify | 386 | 0.10 | 0.95392 | 0.94892 | 0.96392 | ||
| 1158 | 2014.12.04 23:12 | sell | 387 | 0.10 | 0.95422 | 0.00000 | 0.00000 | ||
| 1159 | 2014.12.04 23:12 | modify | 387 | 0.10 | 0.95422 | 0.95922 | 0.94422 | ||
| 1160 | 2014.12.05 01:05 | close | 386 | 0.10 | 0.95434 | 0.94892 | 0.96392 | 3.24 | 957.73 |
| 1161 | 2014.12.05 09:01 | close | 387 | 0.10 | 0.95381 | 0.95922 | 0.94422 | 2.79 | 960.52 |
| 1162 | 2014.12.05 22:00 | sell | 388 | 0.10 | 0.95169 | 0.00000 | 0.00000 | ||
| 1163 | 2014.12.05 22:00 | modify | 388 | 0.10 | 0.95169 | 0.95669 | 0.94169 | ||
| 1164 | 2014.12.05 23:59 | buy | 389 | 0.10 | 0.95154 | 0.00000 | 0.00000 | ||
| 1165 | 2014.12.05 23:59 | modify | 389 | 0.10 | 0.95154 | 0.94654 | 0.96154 | ||
| 1166 | 2014.12.08 00:38 | close | 388 | 0.10 | 0.95097 | 0.95669 | 0.94169 | 5.10 | 965.61 |
| 1167 | 2014.12.08 08:51 | s/l | 389 | 0.10 | 0.94654 | 0.94654 | 0.96154 | -37.05 | 928.56 |
| 1168 | 2014.12.08 22:00 | sell | 390 | 0.10 | 0.95199 | 0.00000 | 0.00000 | ||
| 1169 | 2014.12.08 22:00 | modify | 390 | 0.10 | 0.95199 | 0.95699 | 0.94199 | ||
| 1170 | 2014.12.08 23:45 | buy | 391 | 0.10 | 0.95175 | 0.00000 | 0.00000 | ||
| 1171 | 2014.12.08 23:45 | modify | 391 | 0.10 | 0.95175 | 0.94675 | 0.96175 | ||
| 1172 | 2014.12.08 23:50 | close | 390 | 0.10 | 0.95158 | 0.95699 | 0.94199 | 3.05 | 931.61 |
| 1173 | 2014.12.08 23:54 | sell | 392 | 0.10 | 0.95189 | 0.00000 | 0.00000 | ||
| 1174 | 2014.12.08 23:54 | modify | 392 | 0.10 | 0.95189 | 0.95689 | 0.94189 | ||
| 1175 | 2014.12.09 00:42 | close | 391 | 0.10 | 0.95221 | 0.94675 | 0.96175 | 3.54 | 935.15 |
| 1176 | 2014.12.09 00:47 | buy | 393 | 0.10 | 0.95183 | 0.00000 | 0.00000 | ||
| 1177 | 2014.12.09 00:47 | modify | 393 | 0.10 | 0.95183 | 0.94683 | 0.96183 | ||
| 1178 | 2014.12.09 00:58 | close | 393 | 0.10 | 0.95284 | 0.94683 | 0.96183 | 7.51 | 942.66 |
| 1179 | 2014.12.09 02:14 | close | 392 | 0.10 | 0.95149 | 0.95689 | 0.94189 | 2.71 | 945.37 |
| 1180 | 2014.12.09 22:00 | buy | 394 | 0.10 | 0.94993 | 0.00000 | 0.00000 | ||
| 1181 | 2014.12.09 22:00 | modify | 394 | 0.10 | 0.94993 | 0.94493 | 0.95993 | ||
| 1182 | 2014.12.10 06:21 | close | 394 | 0.10 | 0.95051 | 0.94493 | 0.95993 | 4.43 | 949.80 |
| 1183 | 2014.12.11 22:00 | buy | 395 | 0.10 | 0.95272 | 0.00000 | 0.00000 | ||
| 1184 | 2014.12.11 22:00 | modify | 395 | 0.10 | 0.95272 | 0.94772 | 0.96272 | ||
| 1185 | 2014.12.11 23:21 | sell | 396 | 0.10 | 0.95270 | 0.00000 | 0.00000 | ||
| 1186 | 2014.12.11 23:21 | modify | 396 | 0.10 | 0.95270 | 0.95770 | 0.94270 | ||
| 1187 | 2014.12.11 23:33 | close | 395 | 0.10 | 0.95316 | 0.94772 | 0.96272 | 3.27 | 953.07 |
| 1188 | 2014.12.12 00:00 | buy | 397 | 0.10 | 0.95222 | 0.00000 | 0.00000 | ||
| 1189 | 2014.12.12 00:00 | modify | 397 | 0.10 | 0.95222 | 0.94722 | 0.96222 | ||
| 1190 | 2014.12.12 01:01 | close | 396 | 0.10 | 0.95222 | 0.95770 | 0.94270 | 3.30 | 956.37 |
| 1191 | 2014.12.12 03:20 | close | 397 | 0.10 | 0.95284 | 0.94722 | 0.96222 | 4.61 | 960.98 |
| 1192 | 2014.12.12 22:00 | sell | 398 | 0.10 | 0.95426 | 0.00000 | 0.00000 | ||
| 1193 | 2014.12.12 22:00 | modify | 398 | 0.10 | 0.95426 | 0.95926 | 0.94426 | ||
| 1194 | 2014.12.12 23:33 | buy | 399 | 0.10 | 0.95345 | 0.00000 | 0.00000 | ||
| 1195 | 2014.12.12 23:33 | modify | 399 | 0.10 | 0.95345 | 0.94845 | 0.96345 | ||
| 1196 | 2014.12.12 23:37 | close | 398 | 0.10 | 0.95362 | 0.95926 | 0.94426 | 4.76 | 965.74 |
| 1197 | 2014.12.15 00:35 | close | 399 | 0.10 | 0.95524 | 0.94845 | 0.96345 | 13.42 | 979.16 |
| 1198 | 2014.12.15 22:11 | sell | 400 | 0.10 | 0.95764 | 0.00000 | 0.00000 | ||
| 1199 | 2014.12.15 22:11 | modify | 400 | 0.10 | 0.95764 | 0.96264 | 0.94764 | ||
| 1200 | 2014.12.15 22:38 | close | 400 | 0.10 | 0.95723 | 0.96264 | 0.94764 | 3.04 | 982.20 |
| 1201 | 2014.12.15 23:05 | buy | 401 | 0.10 | 0.95671 | 0.00000 | 0.00000 | ||
| 1202 | 2014.12.15 23:05 | modify | 401 | 0.10 | 0.95671 | 0.95171 | 0.96671 | ||
| 1203 | 2014.12.15 23:25 | close | 401 | 0.10 | 0.95713 | 0.95171 | 0.96671 | 3.13 | 985.33 |
| 1204 | 2014.12.15 23:33 | sell | 402 | 0.10 | 0.95750 | 0.00000 | 0.00000 | ||
| 1205 | 2014.12.15 23:33 | modify | 402 | 0.10 | 0.95750 | 0.96250 | 0.94750 | ||
| 1206 | 2014.12.16 03:26 | close | 402 | 0.10 | 0.95650 | 0.96250 | 0.94750 | 7.17 | 992.50 |
| 1207 | 2014.12.16 22:49 | sell | 403 | 0.10 | 0.95574 | 0.00000 | 0.00000 | ||
| 1208 | 2014.12.16 22:49 | modify | 403 | 0.10 | 0.95574 | 0.96074 | 0.94574 | ||
| 1209 | 2014.12.16 23:35 | buy | 404 | 0.10 | 0.95522 | 0.00000 | 0.00000 | ||
| 1210 | 2014.12.16 23:35 | modify | 404 | 0.10 | 0.95522 | 0.95022 | 0.96522 | ||
| 1211 | 2014.12.16 23:44 | close | 403 | 0.10 | 0.95527 | 0.96074 | 0.94574 | 3.49 | 995.99 |
| 1212 | 2014.12.16 23:49 | close | 404 | 0.10 | 0.95574 | 0.95022 | 0.96522 | 3.87 | 999.86 |
| 1213 | 2014.12.16 23:56 | sell | 405 | 0.10 | 0.95588 | 0.00000 | 0.00000 | ||
| 1214 | 2014.12.16 23:56 | modify | 405 | 0.10 | 0.95588 | 0.96088 | 0.94588 | ||
| 1215 | 2014.12.17 03:39 | close | 405 | 0.10 | 0.95547 | 0.96088 | 0.94588 | 2.79 | 1002.64 |
| 1216 | 2014.12.18 22:00 | sell | 406 | 0.10 | 0.94603 | 0.00000 | 0.00000 | ||
| 1217 | 2014.12.18 22:00 | modify | 406 | 0.10 | 0.94603 | 0.95103 | 0.93603 | ||
| 1218 | 2014.12.18 22:06 | buy | 407 | 0.10 | 0.94560 | 0.00000 | 0.00000 | ||
| 1219 | 2014.12.18 22:06 | modify | 407 | 0.10 | 0.94560 | 0.94060 | 0.95560 | ||
| 1220 | 2014.12.18 22:10 | close | 406 | 0.10 | 0.94547 | 0.95103 | 0.93603 | 4.16 | 1006.80 |
| 1221 | 2014.12.18 22:31 | sell | 408 | 0.10 | 0.94593 | 0.00000 | 0.00000 | ||
| 1222 | 2014.12.18 22:31 | modify | 408 | 0.10 | 0.94593 | 0.95093 | 0.93593 | ||
| 1223 | 2014.12.18 22:38 | close | 407 | 0.10 | 0.94660 | 0.94060 | 0.95560 | 7.44 | 1014.24 |
| 1224 | 2014.12.19 02:37 | close | 408 | 0.10 | 0.94527 | 0.95093 | 0.93593 | 4.64 | 1018.88 |
| 1225 | 2014.12.19 22:00 | sell | 409 | 0.10 | 0.94472 | 0.00000 | 0.00000 | ||
| 1226 | 2014.12.19 22:00 | modify | 409 | 0.10 | 0.94472 | 0.94972 | 0.93472 | ||
| 1227 | 2014.12.19 22:03 | buy | 410 | 0.10 | 0.94432 | 0.00000 | 0.00000 | ||
| 1228 | 2014.12.19 22:03 | modify | 410 | 0.10 | 0.94432 | 0.93932 | 0.95432 | ||
| 1229 | 2014.12.19 22:10 | close | 410 | 0.10 | 0.94473 | 0.93932 | 0.95432 | 3.04 | 1021.92 |
| 1230 | 2014.12.19 23:32 | buy | 411 | 0.10 | 0.94444 | 0.00000 | 0.00000 | ||
| 1231 | 2014.12.19 23:32 | modify | 411 | 0.10 | 0.94444 | 0.93944 | 0.95444 | ||
| 1232 | 2014.12.19 23:48 | close | 411 | 0.10 | 0.94485 | 0.93944 | 0.95444 | 3.05 | 1024.97 |
| 1233 | 2014.12.22 03:14 | close | 409 | 0.10 | 0.94425 | 0.94972 | 0.93472 | 3.24 | 1028.21 |
| 1234 | 2014.12.22 22:00 | sell | 412 | 0.10 | 0.94734 | 0.00000 | 0.00000 | ||
| 1235 | 2014.12.22 22:00 | modify | 412 | 0.10 | 0.94734 | 0.95234 | 0.93734 | ||
| 1236 | 2014.12.22 22:26 | buy | 413 | 0.10 | 0.94703 | 0.00000 | 0.00000 | ||
| 1237 | 2014.12.22 22:26 | modify | 413 | 0.10 | 0.94703 | 0.94203 | 0.95703 | ||
| 1238 | 2014.12.22 22:33 | close | 412 | 0.10 | 0.94686 | 0.95234 | 0.93734 | 3.57 | 1031.78 |
| 1239 | 2014.12.23 07:46 | s/l | 413 | 0.10 | 0.94203 | 0.94203 | 0.95703 | -37.05 | 994.73 |
| 1240 | 2014.12.23 22:04 | sell | 414 | 0.10 | 0.94054 | 0.00000 | 0.00000 | ||
| 1241 | 2014.12.23 22:05 | modify | 414 | 0.10 | 0.94054 | 0.94554 | 0.93054 | ||
| 1242 | 2014.12.26 00:08 | buy | 415 | 0.10 | 0.94244 | 0.00000 | 0.00000 | ||
| 1243 | 2014.12.26 00:08 | modify | 415 | 0.10 | 0.94244 | 0.93744 | 0.95244 | ||
| 1244 | 2014.12.26 02:26 | close | 415 | 0.10 | 0.94313 | 0.93744 | 0.95244 | 5.13 | 999.86 |
| 1245 | 2014.12.26 23:29 | buy | 416 | 0.10 | 0.94326 | 0.00000 | 0.00000 | ||
| 1246 | 2014.12.26 23:29 | modify | 416 | 0.10 | 0.94326 | 0.93826 | 0.95326 | ||
| 1247 | 2014.12.26 23:51 | close | 416 | 0.10 | 0.94372 | 0.93826 | 0.95326 | 3.42 | 1003.28 |
| 1248 | 2014.12.29 04:32 | s/l | 414 | 0.10 | 0.94554 | 0.94554 | 0.93054 | -38.73 | 964.54 |
| 1249 | 2014.12.29 23:17 | sell | 417 | 0.10 | 0.94707 | 0.00000 | 0.00000 | ||
| 1250 | 2014.12.29 23:17 | modify | 417 | 0.10 | 0.94707 | 0.95207 | 0.93707 | ||
| 1251 | 2014.12.29 23:53 | close | 417 | 0.10 | 0.94667 | 0.95207 | 0.93707 | 2.98 | 967.52 |
| 1252 | 2014.12.30 00:09 | sell | 418 | 0.10 | 0.94661 | 0.00000 | 0.00000 | ||
| 1253 | 2014.12.30 00:09 | modify | 418 | 0.10 | 0.94661 | 0.95161 | 0.93661 | ||
| 1254 | 2014.12.30 03:17 | close | 418 | 0.10 | 0.94611 | 0.95161 | 0.93661 | 3.72 | 971.24 |
| 1255 | 2014.12.30 22:30 | sell | 419 | 0.10 | 0.94922 | 0.00000 | 0.00000 | ||
| 1256 | 2014.12.30 22:30 | modify | 419 | 0.10 | 0.94922 | 0.95422 | 0.93922 | ||
| 1257 | 2014.12.31 15:09 | close | 419 | 0.10 | 0.94872 | 0.95422 | 0.93922 | 3.46 | 974.70 |
| 1258 | 2015.01.02 00:00 | sell | 420 | 0.10 | 0.94942 | 0.00000 | 0.00000 | ||
| 1259 | 2015.01.02 00:01 | modify | 420 | 0.10 | 0.94942 | 0.95442 | 0.93942 | ||
| 1260 | 2015.01.02 00:26 | buy | 421 | 0.10 | 0.94794 | 0.00000 | 0.00000 | ||
| 1261 | 2015.01.02 00:26 | modify | 421 | 0.10 | 0.94794 | 0.94294 | 0.95794 | ||
| 1262 | 2015.01.02 00:40 | close | 420 | 0.10 | 0.94846 | 0.95442 | 0.93942 | 7.13 | 981.83 |
| 1263 | 2015.01.02 00:59 | close | 421 | 0.10 | 0.94841 | 0.94294 | 0.95794 | 3.49 | 985.32 |
| 1264 | 2015.01.02 22:00 | sell | 422 | 0.10 | 0.95326 | 0.00000 | 0.00000 | ||
| 1265 | 2015.01.02 22:00 | modify | 422 | 0.10 | 0.95326 | 0.95826 | 0.94326 | ||
| 1266 | 2015.01.02 22:29 | close | 422 | 0.10 | 0.95286 | 0.95826 | 0.94326 | 2.98 | 988.30 |
| 1267 | 2015.01.02 22:29 | sell | 423 | 0.10 | 0.95294 | 0.00000 | 0.00000 | ||
| 1268 | 2015.01.02 22:29 | modify | 423 | 0.10 | 0.95294 | 0.95794 | 0.94294 | ||
| 1269 | 2015.01.02 22:51 | buy | 424 | 0.10 | 0.95232 | 0.00000 | 0.00000 | ||
| 1270 | 2015.01.02 22:51 | modify | 424 | 0.10 | 0.95232 | 0.94732 | 0.96232 | ||
| 1271 | 2015.01.02 22:51 | close | 423 | 0.10 | 0.95191 | 0.95794 | 0.94294 | 7.66 | 995.96 |
| 1272 | 2015.01.02 23:52 | sell | 425 | 0.10 | 0.95307 | 0.00000 | 0.00000 | ||
| 1273 | 2015.01.02 23:52 | modify | 425 | 0.10 | 0.95307 | 0.95807 | 0.94307 | ||
| 1274 | 2015.01.05 00:35 | close | 424 | 0.10 | 0.95479 | 0.94732 | 0.96232 | 18.48 | 1014.44 |
| 1275 | 2015.01.05 01:17 | close | 425 | 0.10 | 0.95171 | 0.95807 | 0.94307 | 9.84 | 1024.28 |
| 1276 | 2015.01.05 22:00 | buy | 426 | 0.10 | 0.95147 | 0.00000 | 0.00000 | ||
| 1277 | 2015.01.05 22:00 | modify | 426 | 0.10 | 0.95147 | 0.94647 | 0.96147 | ||
| 1278 | 2015.01.06 00:56 | sell | 427 | 0.10 | 0.95104 | 0.00000 | 0.00000 | ||
| 1279 | 2015.01.06 00:56 | modify | 427 | 0.10 | 0.95104 | 0.95604 | 0.94104 | ||
| 1280 | 2015.01.06 01:19 | close | 426 | 0.10 | 0.95188 | 0.94647 | 0.96147 | 3.17 | 1027.45 |
| 1281 | 2015.01.06 04:43 | s/l | 427 | 0.10 | 0.95604 | 0.95604 | 0.94104 | -37.17 | 990.28 |
| 1282 | 2015.01.06 22:23 | buy | 428 | 0.10 | 0.95746 | 0.00000 | 0.00000 | ||
| 1283 | 2015.01.06 22:23 | modify | 428 | 0.10 | 0.95746 | 0.95246 | 0.96746 | ||
| 1284 | 2015.01.07 11:26 | close | 428 | 0.10 | 0.95809 | 0.95246 | 0.96746 | 4.80 | 995.08 |
| 1285 | 2015.01.08 22:31 | sell | 429 | 0.10 | 0.96033 | 0.00000 | 0.00000 | ||
| 1286 | 2015.01.08 22:31 | modify | 429 | 0.10 | 0.96033 | 0.96533 | 0.95033 | ||
| 1287 | 2015.01.09 00:51 | buy | 430 | 0.10 | 0.96020 | 0.00000 | 0.00000 | ||
| 1288 | 2015.01.09 00:51 | modify | 430 | 0.10 | 0.96020 | 0.95520 | 0.97020 | ||
| 1289 | 2015.01.09 01:19 | close | 429 | 0.10 | 0.95992 | 0.96533 | 0.95033 | 2.79 | 997.87 |
| 1290 | 2015.01.09 02:58 | close | 430 | 0.10 | 0.96136 | 0.95520 | 0.97020 | 8.62 | 1006.49 |
| 1291 | 2015.01.09 22:00 | sell | 431 | 0.10 | 0.97243 | 0.00000 | 0.00000 | ||
| 1292 | 2015.01.09 22:00 | modify | 431 | 0.10 | 0.97243 | 0.97743 | 0.96243 | ||
| 1293 | 2015.01.12 06:07 | s/l | 431 | 0.10 | 0.97743 | 0.97743 | 0.96243 | -37.42 | 969.06 |
| 1294 | 2015.01.12 23:30 | sell | 432 | 0.10 | 0.97628 | 0.00000 | 0.00000 | ||
| 1295 | 2015.01.12 23:30 | modify | 432 | 0.10 | 0.97628 | 0.98128 | 0.96628 | ||
| 1296 | 2015.01.13 00:59 | buy | 433 | 0.10 | 0.97600 | 0.00000 | 0.00000 | ||
| 1297 | 2015.01.13 00:59 | modify | 433 | 0.10 | 0.97600 | 0.97100 | 0.98600 | ||
| 1298 | 2015.01.13 01:27 | close | 432 | 0.10 | 0.97587 | 0.98128 | 0.96628 | 2.79 | 971.85 |
| 1299 | 2015.01.13 03:09 | close | 433 | 0.10 | 0.97659 | 0.97100 | 0.98600 | 4.39 | 976.24 |
| 1300 | 2015.01.13 22:00 | sell | 434 | 0.10 | 0.97566 | 0.00000 | 0.00000 | ||
| 1301 | 2015.01.13 22:00 | modify | 434 | 0.10 | 0.97566 | 0.98066 | 0.96566 | ||
| 1302 | 2015.01.13 22:39 | buy | 435 | 0.10 | 0.97492 | 0.00000 | 0.00000 | ||
| 1303 | 2015.01.13 22:39 | modify | 435 | 0.10 | 0.97492 | 0.96992 | 0.98492 | ||
| 1304 | 2015.01.13 22:47 | close | 435 | 0.10 | 0.97536 | 0.96992 | 0.98492 | 3.27 | 979.51 |
| 1305 | 2015.01.14 04:05 | close | 434 | 0.10 | 0.97525 | 0.98066 | 0.96566 | 2.79 | 982.30 |
| 1306 | 2015.01.15 22:00 | sell | 436 | 0.10 | 0.98427 | 0.00000 | 0.00000 | ||
| 1307 | 2015.01.15 22:00 | modify | 436 | 0.10 | 0.98427 | 0.98927 | 0.97427 | ||
| 1308 | 2015.01.15 22:06 | close | 436 | 0.10 | 0.98386 | 0.98927 | 0.97427 | 3.05 | 985.35 |
| 1309 | 2015.01.15 22:06 | sell | 437 | 0.10 | 0.98363 | 0.00000 | 0.00000 | ||
| 1310 | 2015.01.15 22:06 | modify | 437 | 0.10 | 0.98363 | 0.98863 | 0.97363 | ||
| 1311 | 2015.01.15 23:40 | close | 437 | 0.10 | 0.98312 | 0.98863 | 0.97363 | 3.80 | 989.15 |
| 1312 | 2015.01.16 00:01 | buy | 438 | 0.10 | 0.98138 | 0.00000 | 0.00000 | ||
| 1313 | 2015.01.16 00:02 | modify | 438 | 0.10 | 0.98138 | 0.97638 | 0.99138 | ||
| 1314 | 2015.01.16 01:07 | close | 438 | 0.10 | 0.98186 | 0.97638 | 0.99138 | 3.56 | 992.71 |
| 1315 | 2015.01.16 22:21 | sell | 439 | 0.10 | 0.98571 | 0.00000 | 0.00000 | ||
| 1316 | 2015.01.16 22:21 | modify | 439 | 0.10 | 0.98571 | 0.99071 | 0.97571 | ||
| 1317 | 2015.01.16 22:41 | close | 439 | 0.10 | 0.98505 | 0.99071 | 0.97571 | 4.91 | 997.62 |
| 1318 | 2015.01.16 22:45 | sell | 440 | 0.10 | 0.98561 | 0.00000 | 0.00000 | ||
| 1319 | 2015.01.16 22:45 | modify | 440 | 0.10 | 0.98561 | 0.99061 | 0.97561 | ||
| 1320 | 2015.01.16 23:30 | buy | 441 | 0.10 | 0.98508 | 0.00000 | 0.00000 | ||
| 1321 | 2015.01.16 23:30 | modify | 441 | 0.10 | 0.98508 | 0.98008 | 0.99508 | ||
| 1322 | 2015.01.16 23:31 | close | 441 | 0.10 | 0.98624 | 0.98008 | 0.99508 | 8.63 | 1006.25 |
| 1323 | 2015.01.16 23:43 | buy | 442 | 0.10 | 0.98501 | 0.00000 | 0.00000 | ||
| 1324 | 2015.01.16 23:43 | modify | 442 | 0.10 | 0.98501 | 0.98001 | 0.99501 | ||
| 1325 | 2015.01.16 23:44 | close | 440 | 0.10 | 0.98510 | 0.99061 | 0.97561 | 3.79 | 1010.04 |
| 1326 | 2015.01.16 23:46 | sell | 443 | 0.10 | 0.98578 | 0.00000 | 0.00000 | ||
| 1327 | 2015.01.16 23:46 | modify | 443 | 0.10 | 0.98578 | 0.99078 | 0.97578 | ||
| 1328 | 2015.01.16 23:50 | close | 442 | 0.10 | 0.98624 | 0.98001 | 0.99501 | 9.15 | 1019.19 |
| 1329 | 2015.01.16 23:52 | buy | 444 | 0.10 | 0.98476 | 0.00000 | 0.00000 | ||
| 1330 | 2015.01.16 23:52 | modify | 444 | 0.10 | 0.98476 | 0.97976 | 0.99476 | ||
| 1331 | 2015.01.16 23:54 | close | 443 | 0.10 | 0.98464 | 0.99078 | 0.97578 | 8.48 | 1027.67 |
| 1332 | 2015.01.19 00:38 | close | 444 | 0.10 | 0.98534 | 0.97976 | 0.99476 | 4.43 | 1032.10 |
| 1333 | 2015.01.19 22:00 | buy | 445 | 0.10 | 0.98117 | 0.00000 | 0.00000 | ||
| 1334 | 2015.01.19 22:00 | modify | 445 | 0.10 | 0.98117 | 0.97617 | 0.99117 | ||
| 1335 | 2015.01.20 04:05 | close | 445 | 0.10 | 0.98217 | 0.97617 | 0.99117 | 7.56 | 1039.66 |
| 1336 | 2015.01.20 22:00 | sell | 446 | 0.10 | 0.98898 | 0.00000 | 0.00000 | ||
| 1337 | 2015.01.20 22:00 | modify | 446 | 0.10 | 0.98898 | 0.99398 | 0.97898 | ||
| 1338 | 2015.01.21 00:56 | buy | 447 | 0.10 | 0.98882 | 0.00000 | 0.00000 | ||
| 1339 | 2015.01.21 00:56 | modify | 447 | 0.10 | 0.98882 | 0.98382 | 0.99882 | ||
| 1340 | 2015.01.21 01:23 | close | 446 | 0.10 | 0.98842 | 0.99398 | 0.97898 | 3.90 | 1043.56 |
| 1341 | 2015.01.21 04:00 | close | 447 | 0.10 | 0.98982 | 0.98382 | 0.99882 | 7.44 | 1051.00 |
| 1342 | 2015.01.22 22:00 | buy | 448 | 0.10 | 0.99682 | 0.00000 | 0.00000 | ||
| 1343 | 2015.01.22 22:00 | modify | 448 | 0.10 | 0.99682 | 0.99182 | 1.00682 | ||
| 1344 | 2015.01.23 00:05 | s/l | 448 | 0.10 | 0.99182 | 0.99182 | 1.00682 | -37.05 | 1013.95 |
| 1345 | 2015.01.23 00:05 | buy | 449 | 0.10 | 0.99200 | 0.00000 | 0.00000 | ||
| 1346 | 2015.01.23 00:05 | modify | 449 | 0.10 | 0.99200 | 0.98700 | 1.00200 | ||
| 1347 | 2015.01.23 00:43 | close | 449 | 0.10 | 0.99366 | 0.98700 | 1.00200 | 12.34 | 1026.29 |
| 1348 | 2015.01.23 23:35 | buy | 450 | 0.10 | 0.98321 | 0.00000 | 0.00000 | ||
| 1349 | 2015.01.23 23:35 | modify | 450 | 0.10 | 0.98321 | 0.97821 | 0.99321 | ||
| 1350 | 2015.01.26 02:25 | close | 450 | 0.10 | 0.98361 | 0.97821 | 0.99321 | 3.09 | 1029.38 |
| 1351 | 2015.01.26 22:07 | sell | 451 | 0.10 | 0.98631 | 0.00000 | 0.00000 | ||
| 1352 | 2015.01.26 22:07 | modify | 451 | 0.10 | 0.98631 | 0.99131 | 0.97631 | ||
| 1353 | 2015.01.27 06:05 | s/l | 451 | 0.10 | 0.99131 | 0.99131 | 0.97631 | -37.43 | 991.94 |
| 1354 | 2015.01.27 22:10 | sell | 452 | 0.10 | 0.98442 | 0.00000 | 0.00000 | ||
| 1355 | 2015.01.27 22:10 | modify | 452 | 0.10 | 0.98442 | 0.98942 | 0.97442 | ||
| 1356 | 2015.01.27 23:22 | close | 452 | 0.10 | 0.98322 | 0.98942 | 0.97442 | 8.92 | 1000.86 |
| 1357 | 2015.01.28 00:32 | buy | 453 | 0.10 | 0.98296 | 0.00000 | 0.00000 | ||
| 1358 | 2015.01.28 00:32 | modify | 453 | 0.10 | 0.98296 | 0.97796 | 0.99296 | ||
| 1359 | 2015.01.28 02:30 | close | 453 | 0.10 | 0.98466 | 0.97796 | 0.99296 | 12.63 | 1013.49 |
| 1360 | 2015.01.29 22:20 | sell | 454 | 0.10 | 0.97969 | 0.00000 | 0.00000 | ||
| 1361 | 2015.01.29 22:20 | modify | 454 | 0.10 | 0.97969 | 0.98469 | 0.96969 | ||
| 1362 | 2015.01.29 23:13 | close | 454 | 0.10 | 0.97918 | 0.98469 | 0.96969 | 3.79 | 1017.28 |
| 1363 | 2015.01.30 00:08 | sell | 455 | 0.10 | 0.98036 | 0.00000 | 0.00000 | ||
| 1364 | 2015.01.30 00:08 | modify | 455 | 0.10 | 0.98036 | 0.98536 | 0.97036 | ||
| 1365 | 2015.01.30 12:10 | close | 455 | 0.10 | 0.97996 | 0.98536 | 0.97036 | 2.97 | 1020.25 |
| 1366 | 2015.01.30 22:59 | sell | 456 | 0.10 | 0.98893 | 0.00000 | 0.00000 | ||
| 1367 | 2015.01.30 22:59 | modify | 456 | 0.10 | 0.98893 | 0.99393 | 0.97893 | ||
| 1368 | 2015.01.30 23:51 | close | 456 | 0.10 | 0.98768 | 0.99393 | 0.97893 | 9.29 | 1029.54 |
| 1369 | 2015.02.02 22:54 | buy | 457 | 0.10 | 0.98148 | 0.00000 | 0.00000 | ||
| 1370 | 2015.02.02 22:54 | modify | 457 | 0.10 | 0.98148 | 0.97648 | 0.99148 | ||
| 1371 | 2015.02.02 23:04 | close | 457 | 0.10 | 0.98216 | 0.97648 | 0.99148 | 5.06 | 1034.60 |
| 1372 | 2015.02.02 23:44 | buy | 458 | 0.10 | 0.98036 | 0.00000 | 0.00000 | ||
| 1373 | 2015.02.02 23:44 | modify | 458 | 0.10 | 0.98036 | 0.97536 | 0.99036 | ||
| 1374 | 2015.02.03 01:05 | close | 458 | 0.10 | 0.98091 | 0.97536 | 0.99036 | 4.21 | 1038.81 |
| 1375 | 2015.02.03 23:35 | sell | 459 | 0.10 | 0.96851 | 0.00000 | 0.00000 | ||
| 1376 | 2015.02.03 23:35 | modify | 459 | 0.10 | 0.96851 | 0.97351 | 0.95851 | ||
| 1377 | 2015.02.04 00:05 | buy | 460 | 0.10 | 0.96636 | 0.00000 | 0.00000 | ||
| 1378 | 2015.02.04 00:05 | modify | 460 | 0.10 | 0.96636 | 0.96136 | 0.97636 | ||
| 1379 | 2015.02.04 00:37 | close | 459 | 0.10 | 0.96711 | 0.97351 | 0.95851 | 10.14 | 1048.95 |
| 1380 | 2015.02.04 01:16 | close | 460 | 0.10 | 0.96684 | 0.96136 | 0.97636 | 3.57 | 1052.52 |
| 1381 | 2015.02.05 22:11 | sell | 461 | 0.10 | 0.97111 | 0.00000 | 0.00000 | ||
| 1382 | 2015.02.05 22:11 | modify | 461 | 0.10 | 0.97111 | 0.97611 | 0.96111 | ||
| 1383 | 2015.02.05 22:31 | close | 461 | 0.10 | 0.97071 | 0.97611 | 0.96111 | 2.97 | 1055.49 |
| 1384 | 2015.02.05 22:56 | sell | 462 | 0.10 | 0.97149 | 0.00000 | 0.00000 | ||
| 1385 | 2015.02.05 22:56 | modify | 462 | 0.10 | 0.97149 | 0.97649 | 0.96149 | ||
| 1386 | 2015.02.05 23:09 | buy | 463 | 0.10 | 0.96932 | 0.00000 | 0.00000 | ||
| 1387 | 2015.02.05 23:09 | modify | 463 | 0.10 | 0.96932 | 0.96432 | 0.97932 | ||
| 1388 | 2015.02.05 23:11 | close | 462 | 0.10 | 0.97022 | 0.97649 | 0.96149 | 9.44 | 1064.93 |
| 1389 | 2015.02.05 23:19 | close | 463 | 0.10 | 0.97038 | 0.96432 | 0.97932 | 7.88 | 1072.81 |
| 1390 | 2015.02.05 23:34 | buy | 464 | 0.10 | 0.97018 | 0.00000 | 0.00000 | ||
| 1391 | 2015.02.05 23:34 | modify | 464 | 0.10 | 0.97018 | 0.96518 | 0.98018 | ||
| 1392 | 2015.02.06 02:17 | close | 464 | 0.10 | 0.97064 | 0.96518 | 0.98018 | 3.54 | 1076.35 |
| 1393 | 2015.02.06 22:32 | sell | 465 | 0.10 | 0.97639 | 0.00000 | 0.00000 | ||
| 1394 | 2015.02.06 22:32 | modify | 465 | 0.10 | 0.97639 | 0.98139 | 0.96639 | ||
| 1395 | 2015.02.06 23:49 | buy | 466 | 0.10 | 0.97594 | 0.00000 | 0.00000 | ||
| 1396 | 2015.02.06 23:49 | modify | 466 | 0.10 | 0.97594 | 0.97094 | 0.98594 | ||
| 1397 | 2015.02.06 23:52 | close | 465 | 0.10 | 0.97535 | 0.98139 | 0.96639 | 7.73 | 1084.08 |
| 1398 | 2015.02.09 02:46 | s/l | 466 | 0.10 | 0.97094 | 0.97094 | 0.98594 | -37.05 | 1047.03 |
| 1399 | 2015.02.09 22:53 | sell | 467 | 0.10 | 0.97351 | 0.00000 | 0.00000 | ||
| 1400 | 2015.02.09 22:53 | modify | 467 | 0.10 | 0.97351 | 0.97851 | 0.96351 | ||
| 1401 | 2015.02.09 23:49 | buy | 468 | 0.10 | 0.97280 | 0.00000 | 0.00000 | ||
| 1402 | 2015.02.09 23:49 | modify | 468 | 0.10 | 0.97280 | 0.96780 | 0.98280 | ||
| 1403 | 2015.02.10 00:38 | close | 467 | 0.10 | 0.97234 | 0.97851 | 0.96351 | 8.44 | 1055.47 |
| 1404 | 2015.02.10 01:25 | close | 468 | 0.10 | 0.97326 | 0.96780 | 0.98280 | 3.54 | 1059.01 |
| 1405 | 2015.02.12 22:00 | sell | 469 | 0.10 | 0.96748 | 0.00000 | 0.00000 | ||
| 1406 | 2015.02.12 22:00 | modify | 469 | 0.10 | 0.96748 | 0.97248 | 0.95748 | ||
| 1407 | 2015.02.12 22:16 | close | 469 | 0.10 | 0.96693 | 0.97248 | 0.95748 | 4.09 | 1063.10 |
| 1408 | 2015.02.12 22:28 | sell | 470 | 0.10 | 0.96717 | 0.00000 | 0.00000 | ||
| 1409 | 2015.02.12 22:29 | modify | 470 | 0.10 | 0.96717 | 0.97217 | 0.95717 | ||
| 1410 | 2015.02.13 00:20 | buy | 471 | 0.10 | 0.96670 | 0.00000 | 0.00000 | ||
| 1411 | 2015.02.13 00:20 | modify | 471 | 0.10 | 0.96670 | 0.96170 | 0.97670 | ||
| 1412 | 2015.02.13 00:38 | close | 470 | 0.10 | 0.96615 | 0.97217 | 0.95717 | 7.32 | 1070.42 |
| 1413 | 2015.02.13 00:45 | close | 471 | 0.10 | 0.96715 | 0.96170 | 0.97670 | 3.34 | 1073.76 |
| 1414 | 2015.02.13 00:47 | sell | 472 | 0.10 | 0.96763 | 0.00000 | 0.00000 | ||
| 1415 | 2015.02.13 00:47 | modify | 472 | 0.10 | 0.96763 | 0.97263 | 0.95763 | ||
| 1416 | 2015.02.13 06:53 | s/l | 472 | 0.10 | 0.97263 | 0.97263 | 0.95763 | -37.17 | 1036.59 |
| 1417 | 2015.02.13 22:05 | sell | 473 | 0.10 | 0.96873 | 0.00000 | 0.00000 | ||
| 1418 | 2015.02.13 22:05 | modify | 473 | 0.10 | 0.96873 | 0.97373 | 0.95873 | ||
| 1419 | 2015.02.13 22:42 | close | 473 | 0.10 | 0.96832 | 0.97373 | 0.95873 | 3.05 | 1039.64 |
| 1420 | 2015.02.13 22:45 | buy | 474 | 0.10 | 0.96815 | 0.00000 | 0.00000 | ||
| 1421 | 2015.02.13 22:45 | modify | 474 | 0.10 | 0.96815 | 0.96315 | 0.97815 | ||
| 1422 | 2015.02.16 05:07 | close | 474 | 0.10 | 0.96864 | 0.96315 | 0.97815 | 3.76 | 1043.40 |
| 1423 | 2015.02.16 22:01 | sell | 475 | 0.10 | 0.96843 | 0.00000 | 0.00000 | ||
| 1424 | 2015.02.16 22:01 | modify | 475 | 0.10 | 0.96843 | 0.97343 | 0.95843 | ||
| 1425 | 2015.02.17 00:10 | buy | 476 | 0.10 | 0.96807 | 0.00000 | 0.00000 | ||
| 1426 | 2015.02.17 00:10 | modify | 476 | 0.10 | 0.96807 | 0.96307 | 0.97807 | ||
| 1427 | 2015.02.17 00:39 | close | 476 | 0.10 | 0.96847 | 0.96307 | 0.97807 | 2.97 | 1046.37 |
| 1428 | 2015.02.17 00:47 | buy | 477 | 0.10 | 0.96821 | 0.00000 | 0.00000 | ||
| 1429 | 2015.02.17 00:47 | modify | 477 | 0.10 | 0.96821 | 0.96321 | 0.97821 | ||
| 1430 | 2015.02.17 01:04 | close | 475 | 0.10 | 0.96797 | 0.97343 | 0.95843 | 3.16 | 1049.52 |
| 1431 | 2015.02.17 02:31 | close | 477 | 0.10 | 0.96922 | 0.96321 | 0.97821 | 7.51 | 1057.03 |
| 1432 | 2015.02.17 22:00 | buy | 478 | 0.10 | 0.96831 | 0.00000 | 0.00000 | ||
| 1433 | 2015.02.17 22:00 | modify | 478 | 0.10 | 0.96831 | 0.96331 | 0.97831 | ||
| 1434 | 2015.02.18 00:00 | sell | 479 | 0.10 | 0.96834 | 0.00000 | 0.00000 | ||
| 1435 | 2015.02.18 00:00 | modify | 479 | 0.10 | 0.96834 | 0.97334 | 0.95834 | ||
| 1436 | 2015.02.18 00:35 | close | 479 | 0.10 | 0.96781 | 0.97334 | 0.95834 | 3.94 | 1060.97 |
| 1437 | 2015.02.18 04:39 | close | 478 | 0.10 | 0.96894 | 0.96331 | 0.97831 | 4.80 | 1065.77 |
| 1438 | 2015.02.19 23:15 | sell | 480 | 0.10 | 0.97325 | 0.00000 | 0.00000 | ||
| 1439 | 2015.02.19 23:15 | modify | 480 | 0.10 | 0.97325 | 0.97825 | 0.96325 | ||
| 1440 | 2015.02.20 00:30 | buy | 481 | 0.10 | 0.97308 | 0.00000 | 0.00000 | ||
| 1441 | 2015.02.20 00:30 | modify | 481 | 0.10 | 0.97308 | 0.96808 | 0.98308 | ||
| 1442 | 2015.02.20 00:39 | close | 481 | 0.10 | 0.97408 | 0.96808 | 0.98308 | 7.43 | 1073.20 |
| 1443 | 2015.02.20 03:27 | close | 480 | 0.10 | 0.97282 | 0.97825 | 0.96325 | 2.94 | 1076.14 |
| 1444 | 2015.02.20 22:37 | sell | 482 | 0.10 | 0.98369 | 0.00000 | 0.00000 | ||
| 1445 | 2015.02.20 22:37 | modify | 482 | 0.10 | 0.98369 | 0.98869 | 0.97369 | ||
| 1446 | 2015.02.20 23:07 | close | 482 | 0.10 | 0.98312 | 0.98869 | 0.97369 | 4.23 | 1080.37 |
| 1447 | 2015.02.23 23:15 | sell | 483 | 0.10 | 0.98110 | 0.00000 | 0.00000 | ||
| 1448 | 2015.02.23 23:15 | modify | 483 | 0.10 | 0.98110 | 0.98610 | 0.97110 | ||
| 1449 | 2015.02.24 00:10 | buy | 484 | 0.10 | 0.98051 | 0.00000 | 0.00000 | ||
| 1450 | 2015.02.24 00:10 | modify | 484 | 0.10 | 0.98051 | 0.97551 | 0.99051 | ||
| 1451 | 2015.02.24 01:07 | close | 483 | 0.10 | 0.98067 | 0.98610 | 0.97110 | 2.94 | 1083.31 |
| 1452 | 2015.02.24 01:33 | close | 484 | 0.10 | 0.98094 | 0.97551 | 0.99051 | 3.19 | 1086.50 |
| 1453 | 2015.02.25 00:00 | buy | 485 | 0.10 | 0.97771 | 0.00000 | 0.00000 | ||
| 1454 | 2015.02.25 00:00 | modify | 485 | 0.10 | 0.97771 | 0.97271 | 0.98771 | ||
| 1455 | 2015.02.25 01:40 | close | 485 | 0.10 | 0.97813 | 0.97271 | 0.98771 | 3.12 | 1089.62 |
| 1456 | 2015.02.26 22:14 | buy | 486 | 0.10 | 0.97559 | 0.00000 | 0.00000 | ||
| 1457 | 2015.02.26 22:14 | modify | 486 | 0.10 | 0.97559 | 0.97059 | 0.98559 | ||
| 1458 | 2015.02.26 23:00 | close | 486 | 0.10 | 0.97599 | 0.97059 | 0.98559 | 2.97 | 1092.59 |
| 1459 | 2015.02.26 23:30 | sell | 487 | 0.10 | 0.97616 | 0.00000 | 0.00000 | ||
| 1460 | 2015.02.26 23:30 | modify | 487 | 0.10 | 0.97616 | 0.98116 | 0.96616 | ||
| 1461 | 2015.02.27 00:44 | close | 487 | 0.10 | 0.97576 | 0.98116 | 0.96616 | 2.71 | 1095.30 |
| 1462 | 2015.02.27 00:46 | buy | 488 | 0.10 | 0.97566 | 0.00000 | 0.00000 | ||
| 1463 | 2015.02.27 00:46 | modify | 488 | 0.10 | 0.97566 | 0.97066 | 0.98566 | ||
| 1464 | 2015.02.27 01:17 | close | 488 | 0.10 | 0.97623 | 0.97066 | 0.98566 | 4.24 | 1099.54 |
| 1465 | 2015.02.27 23:06 | buy | 489 | 0.10 | 0.97661 | 0.00000 | 0.00000 | ||
| 1466 | 2015.02.27 23:06 | modify | 489 | 0.10 | 0.97661 | 0.97161 | 0.98661 | ||
| 1467 | 2015.03.02 05:23 | s/l | 489 | 0.10 | 0.97161 | 0.97161 | 0.98661 | -37.05 | 1062.49 |
| 1468 | 2015.03.02 22:00 | sell | 490 | 0.10 | 0.97434 | 0.00000 | 0.00000 | ||
| 1469 | 2015.03.02 22:00 | modify | 490 | 0.10 | 0.97434 | 0.97934 | 0.96434 | ||
| 1470 | 2015.03.02 22:54 | buy | 491 | 0.10 | 0.97379 | 0.00000 | 0.00000 | ||
| 1471 | 2015.03.02 22:54 | modify | 491 | 0.10 | 0.97379 | 0.96879 | 0.98379 | ||
| 1472 | 2015.03.02 23:00 | close | 490 | 0.10 | 0.97386 | 0.97934 | 0.96434 | 3.56 | 1066.05 |
| 1473 | 2015.03.03 05:29 | close | 491 | 0.10 | 0.97577 | 0.96879 | 0.98379 | 14.84 | 1080.89 |
| 1474 | 2015.03.03 22:39 | buy | 492 | 0.10 | 0.97626 | 0.00000 | 0.00000 | ||
| 1475 | 2015.03.03 22:39 | modify | 492 | 0.10 | 0.97626 | 0.97126 | 0.98626 | ||
| 1476 | 2015.03.03 23:43 | close | 492 | 0.10 | 0.97678 | 0.97126 | 0.98626 | 3.87 | 1084.76 |
| 1477 | 2015.03.04 00:07 | buy | 493 | 0.10 | 0.97630 | 0.00000 | 0.00000 | ||
| 1478 | 2015.03.04 00:07 | modify | 493 | 0.10 | 0.97630 | 0.97130 | 0.98630 | ||
| 1479 | 2015.03.04 00:09 | sell | 494 | 0.10 | 0.97668 | 0.00000 | 0.00000 | ||
| 1480 | 2015.03.04 00:09 | modify | 494 | 0.10 | 0.97668 | 0.98168 | 0.96668 | ||
| 1481 | 2015.03.04 00:39 | close | 494 | 0.10 | 0.97626 | 0.98168 | 0.96668 | 3.12 | 1087.88 |
| 1482 | 2015.03.04 02:32 | close | 493 | 0.10 | 0.97744 | 0.97130 | 0.98630 | 8.47 | 1096.35 |
| 1483 | 2015.03.05 22:05 | sell | 495 | 0.10 | 0.97244 | 0.00000 | 0.00000 | ||
| 1484 | 2015.03.05 22:05 | modify | 495 | 0.10 | 0.97244 | 0.97744 | 0.96244 | ||
| 1485 | 2015.03.05 22:23 | close | 495 | 0.10 | 0.97194 | 0.97744 | 0.96244 | 3.72 | 1100.07 |
| 1486 | 2015.03.06 00:00 | buy | 496 | 0.10 | 0.97147 | 0.00000 | 0.00000 | ||
| 1487 | 2015.03.06 00:00 | modify | 496 | 0.10 | 0.97147 | 0.96647 | 0.98147 | ||
| 1488 | 2015.03.06 02:55 | close | 496 | 0.10 | 0.97188 | 0.96647 | 0.98147 | 3.05 | 1103.12 |
| 1489 | 2015.03.06 22:10 | buy | 497 | 0.10 | 0.97281 | 0.00000 | 0.00000 | ||
| 1490 | 2015.03.06 22:10 | modify | 497 | 0.10 | 0.97281 | 0.96781 | 0.98281 | ||
| 1491 | 2015.03.06 22:35 | close | 497 | 0.10 | 0.97334 | 0.96781 | 0.98281 | 3.94 | 1107.06 |
| 1492 | 2015.03.06 23:02 | sell | 498 | 0.10 | 0.97379 | 0.00000 | 0.00000 | ||
| 1493 | 2015.03.06 23:02 | modify | 498 | 0.10 | 0.97379 | 0.97879 | 0.96379 | ||
| 1494 | 2015.03.06 23:36 | close | 498 | 0.10 | 0.97337 | 0.97879 | 0.96379 | 3.13 | 1110.19 |
| 1495 | 2015.03.06 23:46 | sell | 499 | 0.10 | 0.97377 | 0.00000 | 0.00000 | ||
| 1496 | 2015.03.06 23:46 | modify | 499 | 0.10 | 0.97377 | 0.97877 | 0.96377 | ||
| 1497 | 2015.03.09 00:40 | close | 499 | 0.10 | 0.97316 | 0.97877 | 0.96377 | 4.28 | 1114.46 |
| 1498 | 2015.03.09 22:07 | buy | 500 | 0.10 | 0.97097 | 0.00000 | 0.00000 | ||
| 1499 | 2015.03.09 22:07 | modify | 500 | 0.10 | 0.97097 | 0.96597 | 0.98097 | ||
| 1500 | 2015.03.09 22:53 | sell | 501 | 0.10 | 0.97124 | 0.00000 | 0.00000 | ||
| 1501 | 2015.03.09 22:53 | modify | 501 | 0.10 | 0.97124 | 0.97624 | 0.96124 | ||
| 1502 | 2015.03.09 23:10 | close | 501 | 0.10 | 0.97081 | 0.97624 | 0.96124 | 3.20 | 1117.66 |
| 1503 | 2015.03.09 23:35 | sell | 502 | 0.10 | 0.97126 | 0.00000 | 0.00000 | ||
| 1504 | 2015.03.09 23:35 | modify | 502 | 0.10 | 0.97126 | 0.97626 | 0.96126 | ||
| 1505 | 2015.03.09 23:43 | close | 500 | 0.10 | 0.97138 | 0.96597 | 0.98097 | 3.05 | 1120.71 |
| 1506 | 2015.03.09 23:58 | buy | 503 | 0.10 | 0.97103 | 0.00000 | 0.00000 | ||
| 1507 | 2015.03.09 23:58 | modify | 503 | 0.10 | 0.97103 | 0.96603 | 0.98103 | ||
| 1508 | 2015.03.10 00:36 | close | 502 | 0.10 | 0.97058 | 0.97626 | 0.96126 | 4.80 | 1125.51 |
| 1509 | 2015.03.10 06:29 | s/l | 503 | 0.10 | 0.96603 | 0.96603 | 0.98103 | -37.05 | 1088.46 |
| 1510 | 2015.03.10 22:05 | sell | 504 | 0.10 | 0.96564 | 0.00000 | 0.00000 | ||
| 1511 | 2015.03.10 22:05 | modify | 504 | 0.10 | 0.96564 | 0.97064 | 0.95564 | ||
| 1512 | 2015.03.10 22:21 | close | 504 | 0.10 | 0.96502 | 0.97064 | 0.95564 | 4.61 | 1093.07 |
| 1513 | 2015.03.10 22:42 | sell | 505 | 0.10 | 0.96569 | 0.00000 | 0.00000 | ||
| 1514 | 2015.03.10 22:42 | modify | 505 | 0.10 | 0.96569 | 0.97069 | 0.95569 | ||
| 1515 | 2015.03.11 06:08 | close | 505 | 0.10 | 0.96467 | 0.97069 | 0.95569 | 7.32 | 1100.39 |
| 1516 | 2015.03.12 22:30 | sell | 506 | 0.10 | 0.97705 | 0.00000 | 0.00000 | ||
| 1517 | 2015.03.12 22:30 | modify | 506 | 0.10 | 0.97705 | 0.98205 | 0.96705 | ||
| 1518 | 2015.03.13 07:02 | close | 506 | 0.10 | 0.97605 | 0.98205 | 0.96705 | 7.18 | 1107.57 |
| 1519 | 2015.03.13 22:33 | buy | 507 | 0.10 | 0.97471 | 0.00000 | 0.00000 | ||
| 1520 | 2015.03.13 22:33 | modify | 507 | 0.10 | 0.97471 | 0.96971 | 0.98471 | ||
| 1521 | 2015.03.13 22:54 | sell | 508 | 0.10 | 0.97529 | 0.00000 | 0.00000 | ||
| 1522 | 2015.03.13 22:54 | modify | 508 | 0.10 | 0.97529 | 0.98029 | 0.96529 | ||
| 1523 | 2015.03.13 22:56 | close | 507 | 0.10 | 0.97512 | 0.96971 | 0.98471 | 3.05 | 1110.62 |
| 1524 | 2015.03.13 23:07 | buy | 509 | 0.10 | 0.97502 | 0.00000 | 0.00000 | ||
| 1525 | 2015.03.13 23:07 | modify | 509 | 0.10 | 0.97502 | 0.97002 | 0.98502 | ||
| 1526 | 2015.03.13 23:11 | close | 508 | 0.10 | 0.97487 | 0.98029 | 0.96529 | 3.12 | 1113.73 |
| 1527 | 2015.03.13 23:26 | sell | 510 | 0.10 | 0.97524 | 0.00000 | 0.00000 | ||
| 1528 | 2015.03.13 23:26 | modify | 510 | 0.10 | 0.97524 | 0.98024 | 0.96524 | ||
| 1529 | 2015.03.13 23:34 | close | 509 | 0.10 | 0.97602 | 0.97002 | 0.98502 | 7.44 | 1121.17 |
| 1530 | 2015.03.13 23:47 | buy | 511 | 0.10 | 0.97489 | 0.00000 | 0.00000 | ||
| 1531 | 2015.03.13 23:47 | modify | 511 | 0.10 | 0.97489 | 0.96989 | 0.98489 | ||
| 1532 | 2015.03.13 23:50 | close | 511 | 0.10 | 0.97530 | 0.96989 | 0.98489 | 3.04 | 1124.21 |
| 1533 | 2015.03.16 12:19 | close | 510 | 0.10 | 0.97482 | 0.98024 | 0.96524 | 2.86 | 1127.07 |
| 1534 | 2015.03.16 22:20 | buy | 512 | 0.10 | 0.97667 | 0.00000 | 0.00000 | ||
| 1535 | 2015.03.16 22:20 | modify | 512 | 0.10 | 0.97667 | 0.97167 | 0.98667 | ||
| 1536 | 2015.03.16 23:01 | sell | 513 | 0.10 | 0.97679 | 0.00000 | 0.00000 | ||
| 1537 | 2015.03.16 23:01 | modify | 513 | 0.10 | 0.97679 | 0.98179 | 0.96679 | ||
| 1538 | 2015.03.16 23:43 | close | 513 | 0.10 | 0.97639 | 0.98179 | 0.96679 | 2.97 | 1130.04 |
| 1539 | 2015.03.17 09:46 | close | 512 | 0.10 | 0.97707 | 0.97167 | 0.98667 | 3.10 | 1133.14 |
| 1540 | 2015.03.17 22:00 | sell | 514 | 0.10 | 0.97418 | 0.00000 | 0.00000 | ||
| 1541 | 2015.03.17 22:00 | modify | 514 | 0.10 | 0.97418 | 0.97918 | 0.96418 | ||
| 1542 | 2015.03.17 22:26 | close | 514 | 0.10 | 0.97378 | 0.97918 | 0.96418 | 2.97 | 1136.11 |
| 1543 | 2015.03.17 23:47 | sell | 515 | 0.10 | 0.97384 | 0.00000 | 0.00000 | ||
| 1544 | 2015.03.17 23:47 | modify | 515 | 0.10 | 0.97384 | 0.97884 | 0.96384 | ||
| 1545 | 2015.03.18 08:49 | close | 515 | 0.10 | 0.97342 | 0.97884 | 0.96384 | 2.87 | 1138.98 |
| 1546 | 2015.03.19 22:00 | buy | 516 | 0.10 | 0.97113 | 0.00000 | 0.00000 | ||
| 1547 | 2015.03.19 22:00 | modify | 516 | 0.10 | 0.97113 | 0.96613 | 0.98113 | ||
| 1548 | 2015.03.19 22:00 | sell | 517 | 0.10 | 0.97106 | 0.00000 | 0.00000 | ||
| 1549 | 2015.03.19 22:00 | modify | 517 | 0.10 | 0.97106 | 0.97606 | 0.96106 | ||
| 1550 | 2015.03.19 22:14 | close | 517 | 0.10 | 0.97056 | 0.97606 | 0.96106 | 3.72 | 1142.70 |
| 1551 | 2015.03.19 23:25 | sell | 518 | 0.10 | 0.97130 | 0.00000 | 0.00000 | ||
| 1552 | 2015.03.19 23:25 | modify | 518 | 0.10 | 0.97130 | 0.97630 | 0.96130 | ||
| 1553 | 2015.03.19 23:34 | close | 516 | 0.10 | 0.97214 | 0.96613 | 0.98113 | 7.51 | 1150.21 |
| 1554 | 2015.03.20 15:30 | s/l | 518 | 0.10 | 0.97630 | 0.97630 | 0.96130 | -37.43 | 1112.78 |
| 1555 | 2015.03.20 23:05 | buy | 519 | 0.10 | 0.97788 | 0.00000 | 0.00000 | ||
| 1556 | 2015.03.20 23:05 | modify | 519 | 0.10 | 0.97788 | 0.97288 | 0.98788 | ||
| 1557 | 2015.03.20 23:18 | close | 519 | 0.10 | 0.97834 | 0.97288 | 0.98788 | 3.42 | 1116.20 |
| 1558 | 2015.03.20 23:26 | buy | 520 | 0.10 | 0.97786 | 0.00000 | 0.00000 | ||
| 1559 | 2015.03.20 23:26 | modify | 520 | 0.10 | 0.97786 | 0.97286 | 0.98786 | ||
| 1560 | 2015.03.23 01:22 | close | 520 | 0.10 | 0.97828 | 0.97286 | 0.98786 | 3.24 | 1119.44 |
| 1561 | 2015.03.23 22:05 | sell | 521 | 0.10 | 0.98561 | 0.00000 | 0.00000 | ||
| 1562 | 2015.03.23 22:05 | modify | 521 | 0.10 | 0.98561 | 0.99061 | 0.97561 | ||
| 1563 | 2015.03.24 00:53 | buy | 522 | 0.10 | 0.98566 | 0.00000 | 0.00000 | ||
| 1564 | 2015.03.24 00:53 | modify | 522 | 0.10 | 0.98566 | 0.98066 | 0.99566 | ||
| 1565 | 2015.03.24 01:21 | close | 522 | 0.10 | 0.98709 | 0.98066 | 0.99566 | 10.64 | 1130.08 |
| 1566 | 2015.03.24 03:31 | close | 521 | 0.10 | 0.98521 | 0.99061 | 0.97561 | 2.71 | 1132.79 |
| 1567 | 2015.03.24 22:02 | sell | 523 | 0.10 | 0.98364 | 0.00000 | 0.00000 | ||
| 1568 | 2015.03.24 22:02 | modify | 523 | 0.10 | 0.98364 | 0.98864 | 0.97364 | ||
| 1569 | 2015.03.25 10:17 | close | 523 | 0.10 | 0.98312 | 0.98864 | 0.97364 | 3.61 | 1136.39 |
| 1570 | 2015.03.26 22:00 | buy | 524 | 0.10 | 0.97515 | 0.00000 | 0.00000 | ||
| 1571 | 2015.03.26 22:00 | modify | 524 | 0.10 | 0.97515 | 0.97015 | 0.98515 | ||
| 1572 | 2015.03.26 23:15 | close | 524 | 0.10 | 0.97598 | 0.97015 | 0.98515 | 6.17 | 1142.56 |
| 1573 | 2015.03.26 23:17 | sell | 525 | 0.10 | 0.97623 | 0.00000 | 0.00000 | ||
| 1574 | 2015.03.26 23:18 | modify | 525 | 0.10 | 0.97623 | 0.98123 | 0.96623 | ||
| 1575 | 2015.03.27 04:35 | close | 525 | 0.10 | 0.97521 | 0.98123 | 0.96623 | 7.32 | 1149.88 |
| 1576 | 2015.03.27 22:02 | sell | 526 | 0.10 | 0.97764 | 0.00000 | 0.00000 | ||
| 1577 | 2015.03.27 22:02 | modify | 526 | 0.10 | 0.97764 | 0.98264 | 0.96764 | ||
| 1578 | 2015.03.27 22:53 | close | 526 | 0.10 | 0.97721 | 0.98264 | 0.96764 | 3.20 | 1153.08 |
| 1579 | 2015.03.27 22:57 | sell | 527 | 0.10 | 0.97770 | 0.00000 | 0.00000 | ||
| 1580 | 2015.03.27 22:57 | modify | 527 | 0.10 | 0.97770 | 0.98270 | 0.96770 | ||
| 1581 | 2015.03.27 23:02 | close | 527 | 0.10 | 0.97717 | 0.98270 | 0.96770 | 3.94 | 1157.02 |
| 1582 | 2015.03.27 23:15 | buy | 528 | 0.10 | 0.97664 | 0.00000 | 0.00000 | ||
| 1583 | 2015.03.27 23:15 | modify | 528 | 0.10 | 0.97664 | 0.97164 | 0.98664 | ||
| 1584 | 2015.03.27 23:35 | sell | 529 | 0.10 | 0.97754 | 0.00000 | 0.00000 | ||
| 1585 | 2015.03.27 23:35 | modify | 529 | 0.10 | 0.97754 | 0.98254 | 0.96754 | ||
| 1586 | 2015.03.27 23:35 | close | 528 | 0.10 | 0.97798 | 0.97164 | 0.98664 | 9.96 | 1166.98 |
| 1587 | 2015.03.30 00:46 | close | 529 | 0.10 | 0.97579 | 0.98254 | 0.96754 | 12.75 | 1179.73 |
| 1588 | 2015.03.30 22:00 | buy | 530 | 0.10 | 0.97048 | 0.00000 | 0.00000 | ||
| 1589 | 2015.03.30 22:00 | modify | 530 | 0.10 | 0.97048 | 0.96548 | 0.98048 | ||
| 1590 | 2015.03.30 23:57 | sell | 531 | 0.10 | 0.97073 | 0.00000 | 0.00000 | ||
| 1591 | 2015.03.30 23:57 | modify | 531 | 0.10 | 0.97073 | 0.97573 | 0.96073 | ||
| 1592 | 2015.03.31 00:42 | close | 531 | 0.10 | 0.97032 | 0.97573 | 0.96073 | 2.79 | 1182.52 |
| 1593 | 2015.03.31 00:46 | sell | 532 | 0.10 | 0.97017 | 0.00000 | 0.00000 | ||
| 1594 | 2015.03.31 00:46 | modify | 532 | 0.10 | 0.97017 | 0.97517 | 0.96017 | ||
| 1595 | 2015.03.31 03:29 | close | 530 | 0.10 | 0.97088 | 0.96548 | 0.98048 | 3.09 | 1185.61 |
| 1596 | 2015.03.31 05:57 | close | 532 | 0.10 | 0.96974 | 0.97517 | 0.96017 | 3.19 | 1188.80 |
| 1597 | 2015.03.31 22:00 | buy | 533 | 0.10 | 0.96391 | 0.00000 | 0.00000 | ||
| 1598 | 2015.03.31 22:00 | modify | 533 | 0.10 | 0.96391 | 0.95891 | 0.97391 | ||
| 1599 | 2015.03.31 22:59 | close | 533 | 0.10 | 0.96431 | 0.95891 | 0.97391 | 2.98 | 1191.78 |
| 1600 | 2015.04.01 00:40 | sell | 534 | 0.10 | 0.96489 | 0.00000 | 0.00000 | ||
| 1601 | 2015.04.01 00:40 | modify | 534 | 0.10 | 0.96489 | 0.96989 | 0.95489 | ||
| 1602 | 2015.04.01 04:09 | s/l | 534 | 0.10 | 0.96989 | 0.96989 | 0.95489 | -37.16 | 1154.62 |
| 1603 | 2015.04.02 22:34 | buy | 535 | 0.10 | 0.95222 | 0.00000 | 0.00000 | ||
| 1604 | 2015.04.02 22:34 | modify | 535 | 0.10 | 0.95222 | 0.94722 | 0.96222 | ||
| 1605 | 2015.04.02 23:38 | close | 535 | 0.10 | 0.95264 | 0.94722 | 0.96222 | 3.12 | 1157.74 |
| 1606 | 2015.04.02 23:53 | sell | 536 | 0.10 | 0.95325 | 0.00000 | 0.00000 | ||
| 1607 | 2015.04.02 23:53 | modify | 536 | 0.10 | 0.95325 | 0.95825 | 0.94325 | ||
| 1608 | 2015.04.03 00:35 | buy | 537 | 0.10 | 0.95215 | 0.00000 | 0.00000 | ||
| 1609 | 2015.04.03 00:36 | modify | 537 | 0.10 | 0.95215 | 0.94715 | 0.96215 | ||
| 1610 | 2015.04.03 00:38 | close | 536 | 0.10 | 0.95231 | 0.95825 | 0.94325 | 6.72 | 1164.45 |
| 1611 | 2015.04.03 00:39 | sell | 538 | 0.10 | 0.95293 | 0.00000 | 0.00000 | ||
| 1612 | 2015.04.03 00:39 | modify | 538 | 0.10 | 0.95293 | 0.95793 | 0.94293 | ||
| 1613 | 2015.04.03 00:40 | close | 537 | 0.10 | 0.95332 | 0.94715 | 0.96215 | 8.70 | 1173.15 |
| 1614 | 2015.04.03 02:19 | close | 538 | 0.10 | 0.95212 | 0.95793 | 0.94293 | 6.02 | 1179.17 |
| 1615 | 2015.04.03 22:19 | buy | 539 | 0.10 | 0.95270 | 0.00000 | 0.00000 | ||
| 1616 | 2015.04.03 22:19 | modify | 539 | 0.10 | 0.95270 | 0.94770 | 0.96270 | ||
| 1617 | 2015.04.03 23:20 | sell | 540 | 0.10 | 0.95304 | 0.00000 | 0.00000 | ||
| 1618 | 2015.04.03 23:20 | modify | 540 | 0.10 | 0.95304 | 0.95804 | 0.94304 | ||
| 1619 | 2015.04.03 23:31 | close | 539 | 0.10 | 0.95313 | 0.94770 | 0.96270 | 3.20 | 1182.37 |
| 1620 | 2015.04.03 23:47 | buy | 541 | 0.10 | 0.95274 | 0.00000 | 0.00000 | ||
| 1621 | 2015.04.03 23:47 | modify | 541 | 0.10 | 0.95274 | 0.94774 | 0.96274 | ||
| 1622 | 2015.04.03 23:48 | close | 540 | 0.10 | 0.95203 | 0.95804 | 0.94304 | 7.51 | 1189.88 |
| 1623 | 2015.04.06 02:21 | close | 541 | 0.10 | 0.95318 | 0.94774 | 0.96274 | 3.39 | 1193.27 |
| 1624 | 2015.04.06 22:06 | buy | 542 | 0.10 | 0.95016 | 0.00000 | 0.00000 | ||
| 1625 | 2015.04.06 22:06 | modify | 542 | 0.10 | 0.95016 | 0.94516 | 0.96016 | ||
| 1626 | 2015.04.07 07:29 | close | 542 | 0.10 | 0.95249 | 0.94516 | 0.96016 | 17.44 | 1210.71 |
| 1627 | 2015.04.07 22:00 | buy | 543 | 0.10 | 0.95417 | 0.00000 | 0.00000 | ||
| 1628 | 2015.04.07 22:00 | modify | 543 | 0.10 | 0.95417 | 0.94917 | 0.96417 | ||
| 1629 | 2015.04.07 22:12 | close | 543 | 0.10 | 0.95457 | 0.94917 | 0.96417 | 2.97 | 1213.68 |
| 1630 | 2015.04.07 23:48 | sell | 544 | 0.10 | 0.95526 | 0.00000 | 0.00000 | ||
| 1631 | 2015.04.07 23:48 | modify | 544 | 0.10 | 0.95526 | 0.96026 | 0.94526 | ||
| 1632 | 2015.04.08 00:00 | buy | 545 | 0.10 | 0.95429 | 0.00000 | 0.00000 | ||
| 1633 | 2015.04.08 00:01 | modify | 545 | 0.10 | 0.95429 | 0.94929 | 0.96429 | ||
| 1634 | 2015.04.08 00:35 | close | 545 | 0.10 | 0.95532 | 0.94929 | 0.96429 | 7.66 | 1221.34 |
| 1635 | 2015.04.08 12:22 | s/l | 544 | 0.10 | 0.96026 | 0.96026 | 0.94526 | -37.43 | 1183.91 |
| 1636 | 2015.04.09 22:00 | sell | 546 | 0.10 | 0.96865 | 0.00000 | 0.00000 | ||
| 1637 | 2015.04.09 22:00 | modify | 546 | 0.10 | 0.96865 | 0.97365 | 0.95865 | ||
| 1638 | 2015.04.09 23:03 | close | 546 | 0.10 | 0.96825 | 0.97365 | 0.95865 | 2.98 | 1186.89 |
| 1639 | 2015.04.09 23:15 | sell | 547 | 0.10 | 0.96853 | 0.00000 | 0.00000 | ||
| 1640 | 2015.04.09 23:15 | modify | 547 | 0.10 | 0.96853 | 0.97353 | 0.95853 | ||
| 1641 | 2015.04.09 23:26 | buy | 548 | 0.10 | 0.96826 | 0.00000 | 0.00000 | ||
| 1642 | 2015.04.09 23:26 | modify | 548 | 0.10 | 0.96826 | 0.96326 | 0.97826 | ||
| 1643 | 2015.04.10 00:39 | close | 547 | 0.10 | 0.96806 | 0.97353 | 0.95853 | 3.23 | 1190.12 |
| 1644 | 2015.04.10 00:50 | sell | 549 | 0.10 | 0.96863 | 0.00000 | 0.00000 | ||
| 1645 | 2015.04.10 00:50 | modify | 549 | 0.10 | 0.96863 | 0.97363 | 0.95863 | ||
| 1646 | 2015.04.10 01:13 | close | 549 | 0.10 | 0.96823 | 0.97363 | 0.95863 | 2.98 | 1193.10 |
| 1647 | 2015.04.10 01:43 | close | 548 | 0.10 | 0.96868 | 0.96326 | 0.97826 | 3.25 | 1196.35 |
| 1648 | 2015.04.10 22:00 | sell | 550 | 0.10 | 0.96694 | 0.00000 | 0.00000 | ||
| 1649 | 2015.04.10 22:00 | modify | 550 | 0.10 | 0.96694 | 0.97194 | 0.95694 | ||
| 1650 | 2015.04.10 22:21 | close | 550 | 0.10 | 0.96652 | 0.97194 | 0.95694 | 3.13 | 1199.48 |
| 1651 | 2015.04.10 22:30 | sell | 551 | 0.10 | 0.96648 | 0.00000 | 0.00000 | ||
| 1652 | 2015.04.10 22:30 | modify | 551 | 0.10 | 0.96648 | 0.97148 | 0.95648 | ||
| 1653 | 2015.04.10 23:47 | buy | 552 | 0.10 | 0.96610 | 0.00000 | 0.00000 | ||
| 1654 | 2015.04.10 23:47 | modify | 552 | 0.10 | 0.96610 | 0.96110 | 0.97610 | ||
| 1655 | 2015.04.10 23:50 | close | 551 | 0.10 | 0.96606 | 0.97148 | 0.95648 | 3.13 | 1202.61 |
| 1656 | 2015.04.13 05:06 | s/l | 552 | 0.10 | 0.96110 | 0.96110 | 0.97610 | -37.06 | 1165.55 |
| 1657 | 2015.04.13 22:00 | sell | 553 | 0.10 | 0.95554 | 0.00000 | 0.00000 | ||
| 1658 | 2015.04.13 22:00 | modify | 553 | 0.10 | 0.95554 | 0.96054 | 0.94554 | ||
| 1659 | 2015.04.14 00:30 | buy | 554 | 0.10 | 0.95540 | 0.00000 | 0.00000 | ||
| 1660 | 2015.04.14 00:30 | modify | 554 | 0.10 | 0.95540 | 0.95040 | 0.96540 | ||
| 1661 | 2015.04.14 02:46 | close | 554 | 0.10 | 0.95583 | 0.95040 | 0.96540 | 3.20 | 1168.75 |
| 1662 | 2015.04.14 08:14 | close | 553 | 0.10 | 0.95511 | 0.96054 | 0.94554 | 2.94 | 1171.69 |
| 1663 | 2015.04.14 22:45 | buy | 555 | 0.10 | 0.95320 | 0.00000 | 0.00000 | ||
| 1664 | 2015.04.14 22:45 | modify | 555 | 0.10 | 0.95320 | 0.94820 | 0.96320 | ||
| 1665 | 2015.04.15 05:00 | s/l | 555 | 0.10 | 0.94820 | 0.94820 | 0.96320 | -37.05 | 1134.64 |
| 1666 | 2015.04.16 22:28 | buy | 556 | 0.10 | 0.94981 | 0.00000 | 0.00000 | ||
| 1667 | 2015.04.16 22:28 | modify | 556 | 0.10 | 0.94981 | 0.94481 | 0.95981 | ||
| 1668 | 2015.04.16 23:42 | close | 556 | 0.10 | 0.95025 | 0.94481 | 0.95981 | 3.28 | 1137.92 |
| 1669 | 2015.04.16 23:55 | sell | 557 | 0.10 | 0.95084 | 0.00000 | 0.00000 | ||
| 1670 | 2015.04.16 23:55 | modify | 557 | 0.10 | 0.95084 | 0.95584 | 0.94084 | ||
| 1671 | 2015.04.17 00:40 | close | 557 | 0.10 | 0.95041 | 0.95584 | 0.94084 | 2.94 | 1140.85 |
| 1672 | 2015.04.17 23:06 | buy | 558 | 0.10 | 0.95096 | 0.00000 | 0.00000 | ||
| 1673 | 2015.04.17 23:06 | modify | 558 | 0.10 | 0.95096 | 0.94596 | 0.96096 | ||
| 1674 | 2015.04.17 23:27 | close | 558 | 0.10 | 0.95153 | 0.94596 | 0.96096 | 4.24 | 1145.09 |
| 1675 | 2015.04.17 23:52 | sell | 559 | 0.10 | 0.95284 | 0.00000 | 0.00000 | ||
| 1676 | 2015.04.17 23:52 | modify | 559 | 0.10 | 0.95284 | 0.95784 | 0.94284 | ||
| 1677 | 2015.04.20 06:37 | close | 559 | 0.10 | 0.95241 | 0.95784 | 0.94284 | 2.93 | 1148.02 |
| 1678 | 2015.04.20 22:00 | sell | 560 | 0.10 | 0.94394 | 0.00000 | 0.00000 | ||
| 1679 | 2015.04.20 22:00 | modify | 560 | 0.10 | 0.94394 | 0.94894 | 0.93394 | ||
| 1680 | 2015.04.21 03:05 | close | 560 | 0.10 | 0.94351 | 0.94894 | 0.93394 | 2.94 | 1150.96 |
| 1681 | 2015.04.21 22:00 | buy | 561 | 0.10 | 0.94719 | 0.00000 | 0.00000 | ||
| 1682 | 2015.04.21 22:00 | modify | 561 | 0.10 | 0.94719 | 0.94219 | 0.95719 | ||
| 1683 | 2015.04.22 00:34 | sell | 562 | 0.10 | 0.94722 | 0.00000 | 0.00000 | ||
| 1684 | 2015.04.22 00:34 | modify | 562 | 0.10 | 0.94722 | 0.95222 | 0.93722 | ||
| 1685 | 2015.04.22 02:34 | close | 562 | 0.10 | 0.94680 | 0.95222 | 0.93722 | 3.12 | 1154.08 |
| 1686 | 2015.04.22 04:08 | close | 561 | 0.10 | 0.94768 | 0.94219 | 0.95719 | 3.76 | 1157.84 |
| 1687 | 2015.04.23 22:23 | sell | 563 | 0.10 | 0.94478 | 0.00000 | 0.00000 | ||
| 1688 | 2015.04.23 22:23 | modify | 563 | 0.10 | 0.94478 | 0.94978 | 0.93478 | ||
| 1689 | 2015.04.24 00:01 | buy | 564 | 0.10 | 0.94421 | 0.00000 | 0.00000 | ||
| 1690 | 2015.04.24 00:01 | modify | 564 | 0.10 | 0.94421 | 0.93921 | 0.95421 | ||
| 1691 | 2015.04.24 00:39 | close | 564 | 0.10 | 0.94487 | 0.93921 | 0.95421 | 4.91 | 1162.75 |
| 1692 | 2015.04.24 05:48 | close | 563 | 0.10 | 0.94412 | 0.94978 | 0.93478 | 4.65 | 1167.40 |
| 1693 | 2015.04.24 22:00 | sell | 565 | 0.10 | 0.95244 | 0.00000 | 0.00000 | ||
| 1694 | 2015.04.24 22:00 | modify | 565 | 0.10 | 0.95244 | 0.95744 | 0.94244 | ||
| 1695 | 2015.04.24 22:25 | close | 565 | 0.10 | 0.95203 | 0.95744 | 0.94244 | 3.05 | 1170.45 |
| 1696 | 2015.04.24 22:25 | sell | 566 | 0.10 | 0.95193 | 0.00000 | 0.00000 | ||
| 1697 | 2015.04.24 22:26 | modify | 566 | 0.10 | 0.95193 | 0.95693 | 0.94193 | ||
| 1698 | 2015.04.24 22:41 | buy | 567 | 0.10 | 0.95147 | 0.00000 | 0.00000 | ||
| 1699 | 2015.04.24 22:41 | modify | 567 | 0.10 | 0.95147 | 0.94647 | 0.96147 | ||
| 1700 | 2015.04.24 22:44 | close | 566 | 0.10 | 0.95152 | 0.95693 | 0.94193 | 3.05 | 1173.50 |
| 1701 | 2015.04.24 22:55 | close | 567 | 0.10 | 0.95189 | 0.94647 | 0.96147 | 3.13 | 1176.63 |
| 1702 | 2015.04.24 22:55 | sell | 568 | 0.10 | 0.95202 | 0.00000 | 0.00000 | ||
| 1703 | 2015.04.24 22:55 | modify | 568 | 0.10 | 0.95202 | 0.95702 | 0.94202 | ||
| 1704 | 2015.04.27 04:36 | close | 568 | 0.10 | 0.95162 | 0.95702 | 0.94202 | 2.72 | 1179.34 |
| 1705 | 2015.04.27 22:00 | buy | 569 | 0.10 | 0.94934 | 0.00000 | 0.00000 | ||
| 1706 | 2015.04.27 22:00 | modify | 569 | 0.10 | 0.94934 | 0.94434 | 0.95934 | ||
| 1707 | 2015.04.27 22:23 | close | 569 | 0.10 | 0.94974 | 0.94434 | 0.95934 | 2.97 | 1182.31 |
| 1708 | 2015.04.27 23:35 | buy | 570 | 0.10 | 0.94904 | 0.00000 | 0.00000 | ||
| 1709 | 2015.04.27 23:35 | modify | 570 | 0.10 | 0.94904 | 0.94404 | 0.95904 | ||
| 1710 | 2015.04.28 01:51 | close | 570 | 0.10 | 0.95022 | 0.94404 | 0.95904 | 8.89 | 1191.20 |
| 1711 | 2015.04.28 22:32 | buy | 571 | 0.10 | 0.96287 | 0.00000 | 0.00000 | ||
| 1712 | 2015.04.28 22:32 | modify | 571 | 0.10 | 0.96287 | 0.95787 | 0.97287 | ||
| 1713 | 2015.04.28 22:48 | close | 571 | 0.10 | 0.96331 | 0.95787 | 0.97287 | 3.27 | 1194.47 |
| 1714 | 2015.04.28 23:05 | sell | 572 | 0.10 | 0.96451 | 0.00000 | 0.00000 | ||
| 1715 | 2015.04.28 23:05 | modify | 572 | 0.10 | 0.96451 | 0.96951 | 0.95451 | ||
| 1716 | 2015.04.29 02:12 | close | 572 | 0.10 | 0.96387 | 0.96951 | 0.95451 | 4.50 | 1198.97 |
| 1717 | 2015.04.30 22:00 | sell | 573 | 0.10 | 0.95686 | 0.00000 | 0.00000 | ||
| 1718 | 2015.04.30 22:00 | modify | 573 | 0.10 | 0.95686 | 0.96186 | 0.94686 | ||
| 1719 | 2015.04.30 22:31 | close | 573 | 0.10 | 0.95623 | 0.96186 | 0.94686 | 4.68 | 1203.65 |
| 1720 | 2015.04.30 22:55 | buy | 574 | 0.10 | 0.95426 | 0.00000 | 0.00000 | ||
| 1721 | 2015.04.30 22:55 | modify | 574 | 0.10 | 0.95426 | 0.94926 | 0.96426 | ||
| 1722 | 2015.04.30 23:05 | close | 574 | 0.10 | 0.95491 | 0.94926 | 0.96426 | 4.83 | 1208.48 |
| 1723 | 2015.04.30 23:18 | buy | 575 | 0.10 | 0.95437 | 0.00000 | 0.00000 | ||
| 1724 | 2015.04.30 23:18 | modify | 575 | 0.10 | 0.95437 | 0.94937 | 0.96437 | ||
| 1725 | 2015.05.01 09:01 | close | 575 | 0.10 | 0.95478 | 0.94937 | 0.96437 | 3.17 | 1211.65 |
| 1726 | 2015.05.01 22:06 | sell | 576 | 0.10 | 0.95264 | 0.00000 | 0.00000 | ||
| 1727 | 2015.05.01 22:06 | modify | 576 | 0.10 | 0.95264 | 0.95764 | 0.94264 | ||
| 1728 | 2015.05.04 03:04 | close | 576 | 0.10 | 0.95208 | 0.95764 | 0.94264 | 3.91 | 1215.56 |
| 1729 | 2015.05.04 22:00 | buy | 577 | 0.10 | 0.94952 | 0.00000 | 0.00000 | ||
| 1730 | 2015.05.04 22:00 | modify | 577 | 0.10 | 0.94952 | 0.94452 | 0.95952 | ||
| 1731 | 2015.05.05 05:40 | close | 577 | 0.10 | 0.95012 | 0.94452 | 0.95952 | 4.58 | 1220.14 |
| 1732 | 2015.05.05 23:38 | sell | 578 | 0.10 | 0.95880 | 0.00000 | 0.00000 | ||
| 1733 | 2015.05.05 23:38 | modify | 578 | 0.10 | 0.95880 | 0.96380 | 0.94880 | ||
| 1734 | 2015.05.06 00:00 | buy | 579 | 0.10 | 0.95838 | 0.00000 | 0.00000 | ||
| 1735 | 2015.05.06 00:00 | modify | 579 | 0.10 | 0.95838 | 0.95338 | 0.96838 | ||
| 1736 | 2015.05.06 01:11 | close | 578 | 0.10 | 0.95838 | 0.96380 | 0.94880 | 2.86 | 1223.00 |
| 1737 | 2015.05.06 03:18 | close | 579 | 0.10 | 0.95880 | 0.95338 | 0.96838 | 3.13 | 1226.13 |
| 1738 | 2015.05.07 22:00 | buy | 580 | 0.10 | 0.95923 | 0.00000 | 0.00000 | ||
| 1739 | 2015.05.07 22:00 | modify | 580 | 0.10 | 0.95923 | 0.95423 | 0.96923 | ||
| 1740 | 2015.05.08 00:02 | sell | 581 | 0.10 | 0.95971 | 0.00000 | 0.00000 | ||
| 1741 | 2015.05.08 00:02 | modify | 581 | 0.10 | 0.95971 | 0.96471 | 0.94971 | ||
| 1742 | 2015.05.08 00:37 | close | 581 | 0.10 | 0.95796 | 0.96471 | 0.94971 | 13.01 | 1239.14 |
| 1743 | 2015.05.08 04:37 | s/l | 580 | 0.10 | 0.95423 | 0.95423 | 0.96923 | -37.05 | 1202.09 |
| 1744 | 2015.05.08 22:11 | sell | 582 | 0.10 | 0.95789 | 0.00000 | 0.00000 | ||
| 1745 | 2015.05.08 22:11 | modify | 582 | 0.10 | 0.95789 | 0.96289 | 0.94789 | ||
| 1746 | 2015.05.11 00:36 | close | 582 | 0.10 | 0.95728 | 0.96289 | 0.94789 | 4.27 | 1206.35 |
| 1747 | 2015.05.11 22:07 | sell | 583 | 0.10 | 0.95614 | 0.00000 | 0.00000 | ||
| 1748 | 2015.05.11 22:07 | modify | 583 | 0.10 | 0.95614 | 0.96114 | 0.94614 | ||
| 1749 | 2015.05.11 22:27 | close | 583 | 0.10 | 0.95572 | 0.96114 | 0.94614 | 3.13 | 1209.48 |
| 1750 | 2015.05.11 22:30 | buy | 584 | 0.10 | 0.95576 | 0.00000 | 0.00000 | ||
| 1751 | 2015.05.11 22:30 | modify | 584 | 0.10 | 0.95576 | 0.95076 | 0.96576 | ||
| 1752 | 2015.05.11 22:51 | sell | 585 | 0.10 | 0.95596 | 0.00000 | 0.00000 | ||
| 1753 | 2015.05.11 22:51 | modify | 585 | 0.10 | 0.95596 | 0.96096 | 0.94596 | ||
| 1754 | 2015.05.11 23:31 | close | 585 | 0.10 | 0.95496 | 0.96096 | 0.94596 | 7.44 | 1216.92 |
| 1755 | 2015.05.12 04:55 | close | 584 | 0.10 | 0.95648 | 0.95076 | 0.96576 | 5.47 | 1222.39 |
| 1756 | 2015.05.12 22:09 | sell | 586 | 0.10 | 0.95898 | 0.00000 | 0.00000 | ||
| 1757 | 2015.05.12 22:09 | modify | 586 | 0.10 | 0.95898 | 0.96398 | 0.94898 | ||
| 1758 | 2015.05.12 23:36 | close | 586 | 0.10 | 0.95855 | 0.96398 | 0.94898 | 3.20 | 1225.59 |
| 1759 | 2015.05.12 23:54 | buy | 587 | 0.10 | 0.95798 | 0.00000 | 0.00000 | ||
| 1760 | 2015.05.12 23:54 | modify | 587 | 0.10 | 0.95798 | 0.95298 | 0.96798 | ||
| 1761 | 2015.05.13 00:02 | sell | 588 | 0.10 | 0.95937 | 0.00000 | 0.00000 | ||
| 1762 | 2015.05.13 00:02 | modify | 588 | 0.10 | 0.95937 | 0.96437 | 0.94937 | ||
| 1763 | 2015.05.13 00:35 | close | 588 | 0.10 | 0.95750 | 0.96437 | 0.94937 | 13.90 | 1239.49 |
| 1764 | 2015.05.13 00:39 | close | 587 | 0.10 | 0.95843 | 0.95298 | 0.96798 | 3.47 | 1242.96 |
| 1765 | 2015.05.15 22:00 | buy | 589 | 0.10 | 0.96637 | 0.00000 | 0.00000 | ||
| 1766 | 2015.05.15 22:00 | modify | 589 | 0.10 | 0.96637 | 0.96137 | 0.97637 | ||
| 1767 | 2015.05.18 02:51 | close | 589 | 0.10 | 0.96677 | 0.96137 | 0.97637 | 3.10 | 1246.06 |
| 1768 | 2015.05.18 22:22 | sell | 590 | 0.10 | 0.97148 | 0.00000 | 0.00000 | ||
| 1769 | 2015.05.18 22:22 | modify | 590 | 0.10 | 0.97148 | 0.97648 | 0.96148 | ||
| 1770 | 2015.05.19 00:52 | buy | 591 | 0.10 | 0.97124 | 0.00000 | 0.00000 | ||
| 1771 | 2015.05.19 00:52 | modify | 591 | 0.10 | 0.97124 | 0.96624 | 0.98124 | ||
| 1772 | 2015.05.19 02:18 | close | 591 | 0.10 | 0.97173 | 0.96624 | 0.98124 | 3.64 | 1249.70 |
| 1773 | 2015.05.19 02:56 | close | 590 | 0.10 | 0.97107 | 0.97648 | 0.96148 | 2.79 | 1252.49 |
| 1774 | 2015.05.19 22:46 | sell | 592 | 0.10 | 0.96791 | 0.00000 | 0.00000 | ||
| 1775 | 2015.05.19 22:46 | modify | 592 | 0.10 | 0.96791 | 0.97291 | 0.95791 | ||
| 1776 | 2015.05.20 09:37 | close | 592 | 0.10 | 0.96691 | 0.97291 | 0.95791 | 7.17 | 1259.66 |
| 1777 | 2015.05.21 22:00 | sell | 593 | 0.10 | 0.96334 | 0.00000 | 0.00000 | ||
| 1778 | 2015.05.21 22:00 | modify | 593 | 0.10 | 0.96334 | 0.96834 | 0.95334 | ||
| 1779 | 2015.05.21 23:46 | close | 593 | 0.10 | 0.96294 | 0.96834 | 0.95334 | 2.98 | 1262.64 |
| 1780 | 2015.05.21 23:59 | sell | 594 | 0.10 | 0.96326 | 0.00000 | 0.00000 | ||
| 1781 | 2015.05.21 23:59 | modify | 594 | 0.10 | 0.96326 | 0.96826 | 0.95326 | ||
| 1782 | 2015.05.22 00:00 | buy | 595 | 0.10 | 0.96267 | 0.00000 | 0.00000 | ||
| 1783 | 2015.05.22 00:00 | modify | 595 | 0.10 | 0.96267 | 0.95767 | 0.97267 | ||
| 1784 | 2015.05.22 01:07 | close | 595 | 0.10 | 0.96308 | 0.95767 | 0.97267 | 3.04 | 1265.68 |
| 1785 | 2015.05.22 13:24 | close | 594 | 0.10 | 0.96221 | 0.96826 | 0.95326 | 7.54 | 1273.22 |
| 1786 | 2015.05.22 22:55 | buy | 596 | 0.10 | 0.96138 | 0.00000 | 0.00000 | ||
| 1787 | 2015.05.22 22:55 | modify | 596 | 0.10 | 0.96138 | 0.95638 | 0.97138 | ||
| 1788 | 2015.05.22 23:06 | close | 596 | 0.10 | 0.96182 | 0.95638 | 0.97138 | 3.27 | 1276.49 |
| 1789 | 2015.05.22 23:40 | buy | 597 | 0.10 | 0.96122 | 0.00000 | 0.00000 | ||
| 1790 | 2015.05.22 23:40 | modify | 597 | 0.10 | 0.96122 | 0.95622 | 0.97122 | ||
| 1791 | 2015.05.22 23:45 | sell | 598 | 0.10 | 0.96178 | 0.00000 | 0.00000 | ||
| 1792 | 2015.05.22 23:45 | modify | 598 | 0.10 | 0.96178 | 0.96678 | 0.95178 | ||
| 1793 | 2015.05.22 23:47 | close | 597 | 0.10 | 0.96164 | 0.95622 | 0.97122 | 3.12 | 1279.61 |
| 1794 | 2015.05.22 23:49 | buy | 599 | 0.10 | 0.96148 | 0.00000 | 0.00000 | ||
| 1795 | 2015.05.22 23:49 | modify | 599 | 0.10 | 0.96148 | 0.95648 | 0.97148 | ||
| 1796 | 2015.05.25 00:37 | close | 598 | 0.10 | 0.96106 | 0.96678 | 0.95178 | 5.09 | 1284.69 |
| 1797 | 2015.05.25 06:06 | close | 599 | 0.10 | 0.96189 | 0.95648 | 0.97148 | 3.17 | 1287.86 |
| 1798 | 2015.05.25 22:00 | buy | 600 | 0.10 | 0.96354 | 0.00000 | 0.00000 | ||
| 1799 | 2015.05.25 22:00 | modify | 600 | 0.10 | 0.96354 | 0.95854 | 0.97354 | ||
| 1800 | 2015.05.25 22:32 | sell | 601 | 0.10 | 0.96348 | 0.00000 | 0.00000 | ||
| 1801 | 2015.05.25 22:32 | modify | 601 | 0.10 | 0.96348 | 0.96848 | 0.95348 | ||
| 1802 | 2015.05.26 03:50 | close | 601 | 0.10 | 0.96308 | 0.96848 | 0.95348 | 2.71 | 1290.57 |
| 1803 | 2015.05.26 04:58 | close | 600 | 0.10 | 0.96400 | 0.95854 | 0.97354 | 3.54 | 1294.11 |
| 1804 | 2015.05.26 22:03 | buy | 602 | 0.10 | 0.96111 | 0.00000 | 0.00000 | ||
| 1805 | 2015.05.26 22:03 | modify | 602 | 0.10 | 0.96111 | 0.95611 | 0.97111 | ||
| 1806 | 2015.05.26 22:32 | close | 602 | 0.10 | 0.96156 | 0.95611 | 0.97111 | 3.34 | 1297.45 |
| 1807 | 2015.05.26 22:46 | buy | 603 | 0.10 | 0.96092 | 0.00000 | 0.00000 | ||
| 1808 | 2015.05.26 22:46 | modify | 603 | 0.10 | 0.96092 | 0.95592 | 0.97092 | ||
| 1809 | 2015.05.26 23:18 | close | 603 | 0.10 | 0.96145 | 0.95592 | 0.97092 | 3.94 | 1301.39 |
| 1810 | 2015.05.26 23:30 | sell | 604 | 0.10 | 0.96181 | 0.00000 | 0.00000 | ||
| 1811 | 2015.05.26 23:30 | modify | 604 | 0.10 | 0.96181 | 0.96681 | 0.95181 | ||
| 1812 | 2015.05.26 23:36 | close | 604 | 0.10 | 0.96141 | 0.96681 | 0.95181 | 2.98 | 1304.37 |
| 1813 | 2015.05.26 23:44 | sell | 605 | 0.10 | 0.96174 | 0.00000 | 0.00000 | ||
| 1814 | 2015.05.26 23:45 | modify | 605 | 0.10 | 0.96174 | 0.96674 | 0.95174 | ||
| 1815 | 2015.05.27 00:02 | buy | 606 | 0.10 | 0.96083 | 0.00000 | 0.00000 | ||
| 1816 | 2015.05.27 00:02 | modify | 606 | 0.10 | 0.96083 | 0.95583 | 0.97083 | ||
| 1817 | 2015.05.27 00:35 | close | 606 | 0.10 | 0.96172 | 0.95583 | 0.97083 | 6.61 | 1310.98 |
| 1818 | 2015.05.27 00:47 | close | 605 | 0.10 | 0.96133 | 0.96674 | 0.95174 | 2.79 | 1313.77 |
| 1819 | 2015.05.27 00:51 | sell | 607 | 0.10 | 0.96169 | 0.00000 | 0.00000 | ||
| 1820 | 2015.05.27 00:51 | modify | 607 | 0.10 | 0.96169 | 0.96669 | 0.95169 | ||
| 1821 | 2015.05.27 11:09 | close | 607 | 0.10 | 0.96099 | 0.96669 | 0.95169 | 5.21 | 1318.98 |
| 1822 | 2015.05.28 22:06 | buy | 608 | 0.10 | 0.95093 | 0.00000 | 0.00000 | ||
| 1823 | 2015.05.28 22:06 | modify | 608 | 0.10 | 0.95093 | 0.94593 | 0.96093 | ||
| 1824 | 2015.05.28 23:30 | sell | 609 | 0.10 | 0.95124 | 0.00000 | 0.00000 | ||
| 1825 | 2015.05.28 23:30 | modify | 609 | 0.10 | 0.95124 | 0.95624 | 0.94124 | ||
| 1826 | 2015.05.29 01:01 | close | 609 | 0.10 | 0.95083 | 0.95624 | 0.94124 | 2.79 | 1321.77 |
| 1827 | 2015.05.29 01:16 | close | 608 | 0.10 | 0.95147 | 0.94593 | 0.96093 | 4.14 | 1325.91 |
| 1828 | 2015.05.29 22:35 | buy | 610 | 0.10 | 0.95186 | 0.00000 | 0.00000 | ||
| 1829 | 2015.05.29 22:35 | modify | 610 | 0.10 | 0.95186 | 0.94686 | 0.96186 | ||
| 1830 | 2015.06.01 03:05 | close | 610 | 0.10 | 0.95227 | 0.94686 | 0.96186 | 3.16 | 1329.07 |
| 1831 | 2015.06.01 23:59 | buy | 611 | 0.10 | 0.95245 | 0.00000 | 0.00000 | ||
| 1832 | 2015.06.01 23:59 | modify | 611 | 0.10 | 0.95245 | 0.94745 | 0.96245 | ||
| 1833 | 2015.06.02 00:47 | close | 611 | 0.10 | 0.95289 | 0.94745 | 0.96245 | 3.39 | 1332.46 |
| 1834 | 2015.06.02 00:57 | sell | 612 | 0.10 | 0.95314 | 0.00000 | 0.00000 | ||
| 1835 | 2015.06.02 00:57 | modify | 612 | 0.10 | 0.95314 | 0.95814 | 0.94314 | ||
| 1836 | 2015.06.02 07:30 | s/l | 612 | 0.10 | 0.95814 | 0.95814 | 0.94314 | -37.17 | 1295.29 |
| 1837 | 2015.06.02 22:00 | sell | 613 | 0.10 | 0.96505 | 0.00000 | 0.00000 | ||
| 1838 | 2015.06.02 22:00 | modify | 613 | 0.10 | 0.96505 | 0.97005 | 0.95505 | ||
| 1839 | 2015.06.02 22:05 | close | 613 | 0.10 | 0.96464 | 0.97005 | 0.95505 | 3.04 | 1298.33 |
| 1840 | 2015.06.02 22:25 | sell | 614 | 0.10 | 0.96489 | 0.00000 | 0.00000 | ||
| 1841 | 2015.06.02 22:25 | modify | 614 | 0.10 | 0.96489 | 0.96989 | 0.95489 | ||
| 1842 | 2015.06.02 22:48 | close | 614 | 0.10 | 0.96449 | 0.96989 | 0.95489 | 2.97 | 1301.30 |
| 1843 | 2015.06.02 23:15 | buy | 615 | 0.10 | 0.96412 | 0.00000 | 0.00000 | ||
| 1844 | 2015.06.02 23:15 | modify | 615 | 0.10 | 0.96412 | 0.95912 | 0.97412 | ||
| 1845 | 2015.06.02 23:26 | sell | 616 | 0.10 | 0.96458 | 0.00000 | 0.00000 | ||
| 1846 | 2015.06.02 23:26 | modify | 616 | 0.10 | 0.96458 | 0.96958 | 0.95458 | ||
| 1847 | 2015.06.02 23:31 | close | 615 | 0.10 | 0.96465 | 0.95912 | 0.97412 | 3.94 | 1305.24 |
| 1848 | 2015.06.02 23:49 | buy | 617 | 0.10 | 0.96432 | 0.00000 | 0.00000 | ||
| 1849 | 2015.06.02 23:49 | modify | 617 | 0.10 | 0.96432 | 0.95932 | 0.97432 | ||
| 1850 | 2015.06.02 23:53 | close | 616 | 0.10 | 0.96414 | 0.96958 | 0.95458 | 3.27 | 1308.51 |
| 1851 | 2015.06.03 04:20 | close | 617 | 0.10 | 0.96472 | 0.95932 | 0.97432 | 3.09 | 1311.60 |
| 1852 | 2015.06.04 23:36 | sell | 618 | 0.10 | 0.96045 | 0.00000 | 0.00000 | ||
| 1853 | 2015.06.04 23:36 | modify | 618 | 0.10 | 0.96045 | 0.96545 | 0.95045 | ||
| 1854 | 2015.06.05 00:44 | buy | 619 | 0.10 | 0.96010 | 0.00000 | 0.00000 | ||
| 1855 | 2015.06.05 00:44 | modify | 619 | 0.10 | 0.96010 | 0.95510 | 0.97010 | ||
| 1856 | 2015.06.05 00:56 | close | 618 | 0.10 | 0.96005 | 0.96545 | 0.95045 | 2.71 | 1314.30 |
| 1857 | 2015.06.05 03:03 | close | 619 | 0.10 | 0.96054 | 0.95510 | 0.97010 | 3.27 | 1317.57 |
| 1858 | 2015.06.05 23:48 | buy | 620 | 0.10 | 0.94757 | 0.00000 | 0.00000 | ||
| 1859 | 2015.06.05 23:48 | modify | 620 | 0.10 | 0.94757 | 0.94257 | 0.95757 | ||
| 1860 | 2015.06.08 00:46 | close | 620 | 0.10 | 0.94797 | 0.94257 | 0.95757 | 3.10 | 1320.67 |
| 1861 | 2015.06.08 22:06 | sell | 621 | 0.10 | 0.95535 | 0.00000 | 0.00000 | ||
| 1862 | 2015.06.08 22:06 | modify | 621 | 0.10 | 0.95535 | 0.96035 | 0.94535 | ||
| 1863 | 2015.06.08 22:12 | close | 621 | 0.10 | 0.95492 | 0.96035 | 0.94535 | 3.20 | 1323.87 |
| 1864 | 2015.06.08 23:34 | sell | 622 | 0.10 | 0.95555 | 0.00000 | 0.00000 | ||
| 1865 | 2015.06.08 23:34 | modify | 622 | 0.10 | 0.95555 | 0.96055 | 0.94555 | ||
| 1866 | 2015.06.09 00:31 | buy | 623 | 0.10 | 0.95446 | 0.00000 | 0.00000 | ||
| 1867 | 2015.06.09 00:31 | modify | 623 | 0.10 | 0.95446 | 0.94946 | 0.96446 | ||
| 1868 | 2015.06.09 00:38 | close | 622 | 0.10 | 0.95475 | 0.96055 | 0.94555 | 5.68 | 1329.55 |
| 1869 | 2015.06.09 04:08 | close | 623 | 0.10 | 0.95489 | 0.94946 | 0.96446 | 3.19 | 1332.74 |
| 1870 | 2015.06.09 22:00 | sell | 624 | 0.10 | 0.94765 | 0.00000 | 0.00000 | ||
| 1871 | 2015.06.09 22:00 | modify | 624 | 0.10 | 0.94765 | 0.95265 | 0.93765 | ||
| 1872 | 2015.06.10 05:49 | close | 624 | 0.10 | 0.94660 | 0.95265 | 0.93765 | 7.55 | 1340.29 |
| 1873 | 2015.06.11 22:36 | sell | 625 | 0.10 | 0.95251 | 0.00000 | 0.00000 | ||
| 1874 | 2015.06.11 22:36 | modify | 625 | 0.10 | 0.95251 | 0.95751 | 0.94251 | ||
| 1875 | 2015.06.12 03:27 | close | 625 | 0.10 | 0.95204 | 0.95751 | 0.94251 | 3.24 | 1343.53 |
| 1876 | 2015.06.12 22:02 | buy | 626 | 0.10 | 0.95283 | 0.00000 | 0.00000 | ||
| 1877 | 2015.06.12 22:02 | modify | 626 | 0.10 | 0.95283 | 0.94783 | 0.96283 | ||
| 1878 | 2015.06.15 00:36 | close | 626 | 0.10 | 0.95418 | 0.94783 | 0.96283 | 10.15 | 1353.68 |
| 1879 | 2015.06.15 22:00 | sell | 627 | 0.10 | 0.95640 | 0.00000 | 0.00000 | ||
| 1880 | 2015.06.15 22:00 | modify | 627 | 0.10 | 0.95640 | 0.96140 | 0.94640 | ||
| 1881 | 2015.06.15 23:09 | close | 627 | 0.10 | 0.95596 | 0.96140 | 0.94640 | 3.27 | 1356.95 |
| 1882 | 2015.06.15 23:56 | sell | 628 | 0.10 | 0.95653 | 0.00000 | 0.00000 | ||
| 1883 | 2015.06.15 23:56 | modify | 628 | 0.10 | 0.95653 | 0.96153 | 0.94653 | ||
| 1884 | 2015.06.16 00:58 | close | 628 | 0.10 | 0.95613 | 0.96153 | 0.94653 | 2.72 | 1359.66 |
| 1885 | 2015.06.16 23:18 | buy | 629 | 0.10 | 0.95335 | 0.00000 | 0.00000 | ||
| 1886 | 2015.06.16 23:18 | modify | 629 | 0.10 | 0.95335 | 0.94835 | 0.96335 | ||
| 1887 | 2015.06.17 11:15 | s/l | 629 | 0.10 | 0.94835 | 0.94835 | 0.96335 | -37.05 | 1322.61 |
| 1888 | 2015.06.18 22:00 | buy | 630 | 0.10 | 0.95376 | 0.00000 | 0.00000 | ||
| 1889 | 2015.06.18 22:00 | modify | 630 | 0.10 | 0.95376 | 0.94876 | 0.96376 | ||
| 1890 | 2015.06.18 22:44 | close | 630 | 0.10 | 0.95449 | 0.94876 | 0.96376 | 5.43 | 1328.04 |
| 1891 | 2015.06.18 23:53 | buy | 631 | 0.10 | 0.95369 | 0.00000 | 0.00000 | ||
| 1892 | 2015.06.18 23:53 | modify | 631 | 0.10 | 0.95369 | 0.94869 | 0.96369 | ||
| 1893 | 2015.06.19 11:02 | s/l | 631 | 0.10 | 0.94869 | 0.94869 | 0.96369 | -37.05 | 1290.99 |
| 1894 | 2015.06.19 22:00 | buy | 632 | 0.10 | 0.95238 | 0.00000 | 0.00000 | ||
| 1895 | 2015.06.19 22:00 | modify | 632 | 0.10 | 0.95238 | 0.94738 | 0.96238 | ||
| 1896 | 2015.06.19 22:00 | sell | 633 | 0.10 | 0.95250 | 0.00000 | 0.00000 | ||
| 1897 | 2015.06.19 22:00 | modify | 633 | 0.10 | 0.95250 | 0.95750 | 0.94250 | ||
| 1898 | 2015.06.19 22:17 | close | 632 | 0.10 | 0.95280 | 0.94738 | 0.96238 | 3.12 | 1294.11 |
| 1899 | 2015.06.22 13:09 | close | 633 | 0.10 | 0.95149 | 0.95750 | 0.94250 | 7.25 | 1301.36 |
| 1900 | 2015.06.22 22:00 | buy | 634 | 0.10 | 0.95182 | 0.00000 | 0.00000 | ||
| 1901 | 2015.06.22 22:00 | modify | 634 | 0.10 | 0.95182 | 0.94682 | 0.96182 | ||
| 1902 | 2015.06.22 22:45 | sell | 635 | 0.10 | 0.95211 | 0.00000 | 0.00000 | ||
| 1903 | 2015.06.22 22:45 | modify | 635 | 0.10 | 0.95211 | 0.95711 | 0.94211 | ||
| 1904 | 2015.06.22 22:50 | close | 634 | 0.10 | 0.95224 | 0.94682 | 0.96182 | 3.12 | 1304.48 |
| 1905 | 2015.06.22 23:35 | buy | 636 | 0.10 | 0.95191 | 0.00000 | 0.00000 | ||
| 1906 | 2015.06.22 23:35 | modify | 636 | 0.10 | 0.95191 | 0.94691 | 0.96191 | ||
| 1907 | 2015.06.22 23:41 | close | 635 | 0.10 | 0.95171 | 0.95711 | 0.94211 | 2.97 | 1307.45 |
| 1908 | 2015.06.23 00:37 | sell | 637 | 0.10 | 0.95218 | 0.00000 | 0.00000 | ||
| 1909 | 2015.06.23 00:37 | modify | 637 | 0.10 | 0.95218 | 0.95718 | 0.94218 | ||
| 1910 | 2015.06.23 00:52 | close | 637 | 0.10 | 0.95177 | 0.95718 | 0.94218 | 3.05 | 1310.50 |
| 1911 | 2015.06.23 03:24 | close | 636 | 0.10 | 0.95253 | 0.94691 | 0.96191 | 4.73 | 1315.23 |
| 1912 | 2015.06.23 22:50 | sell | 638 | 0.10 | 0.95360 | 0.00000 | 0.00000 | ||
| 1913 | 2015.06.23 22:51 | modify | 638 | 0.10 | 0.95360 | 0.95860 | 0.94360 | ||
| 1914 | 2015.06.24 00:02 | buy | 639 | 0.10 | 0.95331 | 0.00000 | 0.00000 | ||
| 1915 | 2015.06.24 00:02 | modify | 639 | 0.10 | 0.95331 | 0.94831 | 0.96331 | ||
| 1916 | 2015.06.24 00:52 | close | 639 | 0.10 | 0.95372 | 0.94831 | 0.96331 | 3.05 | 1318.28 |
| 1917 | 2015.06.24 06:52 | close | 638 | 0.10 | 0.95296 | 0.95860 | 0.94360 | 4.50 | 1322.78 |
| 1918 | 2015.06.25 22:00 | buy | 640 | 0.10 | 0.95392 | 0.00000 | 0.00000 | ||
| 1919 | 2015.06.25 22:00 | modify | 640 | 0.10 | 0.95392 | 0.94892 | 0.96392 | ||
| 1920 | 2015.06.26 00:51 | sell | 641 | 0.10 | 0.95385 | 0.00000 | 0.00000 | ||
| 1921 | 2015.06.26 00:51 | modify | 641 | 0.10 | 0.95385 | 0.95885 | 0.94385 | ||
| 1922 | 2015.06.26 00:59 | close | 641 | 0.10 | 0.95338 | 0.95885 | 0.94385 | 3.49 | 1326.27 |
| 1923 | 2015.06.26 13:46 | s/l | 640 | 0.10 | 0.94892 | 0.94892 | 0.96392 | -37.05 | 1289.22 |
| 1924 | 2015.06.26 23:15 | sell | 642 | 0.10 | 0.94281 | 0.00000 | 0.00000 | ||
| 1925 | 2015.06.26 23:15 | modify | 642 | 0.10 | 0.94281 | 0.94781 | 0.93281 | ||
| 1926 | 2015.06.26 23:40 | buy | 643 | 0.10 | 0.94275 | 0.00000 | 0.00000 | ||
| 1927 | 2015.06.26 23:40 | modify | 643 | 0.10 | 0.94275 | 0.93775 | 0.95275 | ||
| 1928 | 2015.06.29 00:17 | s/l | 643 | 0.10 | 0.93775 | 0.93775 | 0.95275 | -37.05 | 1252.17 |
| 1929 | 2015.06.29 00:35 | close | 642 | 0.10 | 0.93812 | 0.94781 | 0.93281 | 34.60 | 1286.77 |
| 1930 | 2015.06.29 22:44 | buy | 644 | 0.10 | 0.95212 | 0.00000 | 0.00000 | ||
| 1931 | 2015.06.29 22:44 | modify | 644 | 0.10 | 0.95212 | 0.94712 | 0.96212 | ||
| 1932 | 2015.06.29 22:54 | close | 644 | 0.10 | 0.95252 | 0.94712 | 0.96212 | 2.97 | 1289.74 |
| 1933 | 2015.06.29 23:33 | sell | 645 | 0.10 | 0.95317 | 0.00000 | 0.00000 | ||
| 1934 | 2015.06.29 23:33 | modify | 645 | 0.10 | 0.95317 | 0.95817 | 0.94317 | ||
| 1935 | 2015.06.29 23:53 | close | 645 | 0.10 | 0.95276 | 0.95817 | 0.94317 | 3.05 | 1292.79 |
| 1936 | 2015.06.30 00:00 | buy | 646 | 0.10 | 0.95222 | 0.00000 | 0.00000 | ||
| 1937 | 2015.06.30 00:00 | modify | 646 | 0.10 | 0.95222 | 0.94722 | 0.96222 | ||
| 1938 | 2015.06.30 02:34 | close | 646 | 0.10 | 0.95267 | 0.94722 | 0.96222 | 3.35 | 1296.14 |
| 1939 | 2015.06.30 22:00 | sell | 647 | 0.10 | 0.96360 | 0.00000 | 0.00000 | ||
| 1940 | 2015.06.30 22:00 | modify | 647 | 0.10 | 0.96360 | 0.96860 | 0.95360 | ||
| 1941 | 2015.06.30 22:32 | close | 647 | 0.10 | 0.96278 | 0.96860 | 0.95360 | 6.10 | 1302.24 |
| 1942 | 2015.06.30 22:58 | sell | 648 | 0.10 | 0.96324 | 0.00000 | 0.00000 | ||
| 1943 | 2015.06.30 22:58 | modify | 648 | 0.10 | 0.96324 | 0.96824 | 0.95324 | ||
| 1944 | 2015.06.30 23:54 | close | 648 | 0.10 | 0.96263 | 0.96824 | 0.95324 | 4.53 | 1306.77 |
| 1945 | 2015.07.01 00:01 | buy | 649 | 0.10 | 0.96232 | 0.00000 | 0.00000 | ||
| 1946 | 2015.07.01 00:01 | modify | 649 | 0.10 | 0.96232 | 0.95732 | 0.97232 | ||
| 1947 | 2015.07.01 03:59 | close | 649 | 0.10 | 0.96344 | 0.95732 | 0.97232 | 8.32 | 1315.09 |
| 1948 | 2015.07.02 22:00 | buy | 650 | 0.10 | 0.95741 | 0.00000 | 0.00000 | ||
| 1949 | 2015.07.02 22:00 | modify | 650 | 0.10 | 0.95741 | 0.95241 | 0.96741 | ||
| 1950 | 2015.07.02 23:13 | sell | 651 | 0.10 | 0.95766 | 0.00000 | 0.00000 | ||
| 1951 | 2015.07.02 23:13 | modify | 651 | 0.10 | 0.95766 | 0.96266 | 0.94766 | ||
| 1952 | 2015.07.02 23:24 | close | 650 | 0.10 | 0.95784 | 0.95241 | 0.96741 | 3.20 | 1318.29 |
| 1953 | 2015.07.02 23:50 | buy | 652 | 0.10 | 0.95729 | 0.00000 | 0.00000 | ||
| 1954 | 2015.07.02 23:50 | modify | 652 | 0.10 | 0.95729 | 0.95229 | 0.96729 | ||
| 1955 | 2015.07.03 00:37 | close | 651 | 0.10 | 0.95711 | 0.96266 | 0.94766 | 3.83 | 1322.11 |
| 1956 | 2015.07.03 01:14 | close | 652 | 0.10 | 0.95769 | 0.95229 | 0.96729 | 3.10 | 1325.21 |
| 1957 | 2015.07.03 22:00 | buy | 653 | 0.10 | 0.94439 | 0.00000 | 0.00000 | ||
| 1958 | 2015.07.03 22:00 | modify | 653 | 0.10 | 0.94439 | 0.93939 | 0.95439 | ||
| 1959 | 2015.07.03 22:46 | close | 653 | 0.10 | 0.94505 | 0.93939 | 0.95439 | 4.90 | 1330.11 |
| 1960 | 2015.07.03 23:02 | sell | 654 | 0.10 | 0.94573 | 0.00000 | 0.00000 | ||
| 1961 | 2015.07.03 23:02 | modify | 654 | 0.10 | 0.94573 | 0.95073 | 0.93573 | ||
| 1962 | 2015.07.03 23:04 | close | 654 | 0.10 | 0.94530 | 0.95073 | 0.93573 | 3.20 | 1333.31 |
| 1963 | 2015.07.03 23:07 | buy | 655 | 0.10 | 0.94381 | 0.00000 | 0.00000 | ||
| 1964 | 2015.07.03 23:07 | modify | 655 | 0.10 | 0.94381 | 0.93881 | 0.95381 | ||
| 1965 | 2015.07.03 23:13 | close | 655 | 0.10 | 0.94472 | 0.93881 | 0.95381 | 6.76 | 1340.07 |
| 1966 | 2015.07.03 23:15 | sell | 656 | 0.10 | 0.94578 | 0.00000 | 0.00000 | ||
| 1967 | 2015.07.03 23:15 | modify | 656 | 0.10 | 0.94578 | 0.95078 | 0.93578 | ||
| 1968 | 2015.07.03 23:20 | close | 656 | 0.10 | 0.94520 | 0.95078 | 0.93578 | 4.31 | 1344.38 |
| 1969 | 2015.07.03 23:32 | buy | 657 | 0.10 | 0.94380 | 0.00000 | 0.00000 | ||
| 1970 | 2015.07.03 23:32 | modify | 657 | 0.10 | 0.94380 | 0.93880 | 0.95380 | ||
| 1971 | 2015.07.03 23:41 | close | 657 | 0.10 | 0.94470 | 0.93880 | 0.95380 | 6.69 | 1351.07 |
| 1972 | 2015.07.03 23:48 | buy | 658 | 0.10 | 0.94353 | 0.00000 | 0.00000 | ||
| 1973 | 2015.07.03 23:48 | modify | 658 | 0.10 | 0.94353 | 0.93853 | 0.95353 | ||
| 1974 | 2015.07.03 23:51 | sell | 659 | 0.10 | 0.94519 | 0.00000 | 0.00000 | ||
| 1975 | 2015.07.03 23:51 | modify | 659 | 0.10 | 0.94519 | 0.95019 | 0.93519 | ||
| 1976 | 2015.07.06 00:35 | close | 659 | 0.10 | 0.94251 | 0.95019 | 0.93519 | 19.66 | 1370.73 |
| 1977 | 2015.07.06 02:09 | close | 658 | 0.10 | 0.94398 | 0.93853 | 0.95353 | 3.47 | 1374.20 |
| 1978 | 2015.07.06 22:14 | buy | 660 | 0.10 | 0.94866 | 0.00000 | 0.00000 | ||
| 1979 | 2015.07.06 22:14 | modify | 660 | 0.10 | 0.94866 | 0.94366 | 0.95866 | ||
| 1980 | 2015.07.07 00:45 | sell | 661 | 0.10 | 0.94844 | 0.00000 | 0.00000 | ||
| 1981 | 2015.07.07 00:45 | modify | 661 | 0.10 | 0.94844 | 0.95344 | 0.93844 | ||
| 1982 | 2015.07.07 02:03 | close | 661 | 0.10 | 0.94766 | 0.95344 | 0.93844 | 5.80 | 1380.00 |
| 1983 | 2015.07.07 10:22 | close | 660 | 0.10 | 0.94906 | 0.94366 | 0.95866 | 3.09 | 1383.09 |
| 1984 | 2015.07.07 22:02 | buy | 662 | 0.10 | 0.94663 | 0.00000 | 0.00000 | ||
| 1985 | 2015.07.07 22:02 | modify | 662 | 0.10 | 0.94663 | 0.94163 | 0.95663 | ||
| 1986 | 2015.07.07 22:10 | close | 662 | 0.10 | 0.94703 | 0.94163 | 0.95663 | 2.97 | 1386.06 |
| 1987 | 2015.07.07 22:14 | buy | 663 | 0.10 | 0.94663 | 0.00000 | 0.00000 | ||
| 1988 | 2015.07.07 22:14 | modify | 663 | 0.10 | 0.94663 | 0.94163 | 0.95663 | ||
| 1989 | 2015.07.07 22:28 | sell | 664 | 0.10 | 0.94724 | 0.00000 | 0.00000 | ||
| 1990 | 2015.07.07 22:28 | modify | 664 | 0.10 | 0.94724 | 0.95224 | 0.93724 | ||
| 1991 | 2015.07.07 22:29 | close | 663 | 0.10 | 0.94763 | 0.94163 | 0.95663 | 7.43 | 1393.49 |
| 1992 | 2015.07.07 23:11 | buy | 665 | 0.10 | 0.94662 | 0.00000 | 0.00000 | ||
| 1993 | 2015.07.07 23:11 | modify | 665 | 0.10 | 0.94662 | 0.94162 | 0.95662 | ||
| 1994 | 2015.07.07 23:15 | close | 664 | 0.10 | 0.94673 | 0.95224 | 0.93724 | 3.79 | 1397.28 |
| 1995 | 2015.07.08 01:23 | close | 665 | 0.10 | 0.94704 | 0.94162 | 0.95662 | 3.25 | 1400.53 |
| 1996 | 2015.07.09 22:00 | sell | 666 | 0.10 | 0.94658 | 0.00000 | 0.00000 | ||
| 1997 | 2015.07.09 22:00 | modify | 666 | 0.10 | 0.94658 | 0.95158 | 0.93658 | ||
| 1998 | 2015.07.09 22:40 | close | 666 | 0.10 | 0.94617 | 0.95158 | 0.93658 | 3.05 | 1403.58 |
| 1999 | 2015.07.09 22:50 | buy | 667 | 0.10 | 0.94607 | 0.00000 | 0.00000 | ||
| 2000 | 2015.07.09 22:50 | modify | 667 | 0.10 | 0.94607 | 0.94107 | 0.95607 | ||
| 2001 | 2015.07.09 22:55 | sell | 668 | 0.10 | 0.94628 | 0.00000 | 0.00000 | ||
| 2002 | 2015.07.09 22:55 | modify | 668 | 0.10 | 0.94628 | 0.95128 | 0.93628 | ||
| 2003 | 2015.07.09 23:14 | close | 667 | 0.10 | 0.94647 | 0.94107 | 0.95607 | 2.97 | 1406.55 |
| 2004 | 2015.07.09 23:45 | buy | 669 | 0.10 | 0.94637 | 0.00000 | 0.00000 | ||
| 2005 | 2015.07.09 23:45 | modify | 669 | 0.10 | 0.94637 | 0.94137 | 0.95637 | ||
| 2006 | 2015.07.10 01:04 | close | 669 | 0.10 | 0.94677 | 0.94137 | 0.95637 | 3.09 | 1409.64 |
| 2007 | 2015.07.10 05:46 | s/l | 668 | 0.10 | 0.95128 | 0.95128 | 0.93628 | -37.43 | 1372.21 |
| 2008 | 2015.07.10 22:00 | sell | 670 | 0.10 | 0.94394 | 0.00000 | 0.00000 | ||
| 2009 | 2015.07.10 22:00 | modify | 670 | 0.10 | 0.94394 | 0.94894 | 0.93394 | ||
| 2010 | 2015.07.10 23:02 | buy | 671 | 0.10 | 0.94326 | 0.00000 | 0.00000 | ||
| 2011 | 2015.07.10 23:02 | modify | 671 | 0.10 | 0.94326 | 0.93826 | 0.95326 | ||
| 2012 | 2015.07.10 23:06 | close | 670 | 0.10 | 0.94354 | 0.94894 | 0.93394 | 2.97 | 1375.18 |
| 2013 | 2015.07.10 23:24 | close | 671 | 0.10 | 0.94406 | 0.93826 | 0.95326 | 5.95 | 1381.13 |
| 2014 | 2015.07.10 23:38 | sell | 672 | 0.10 | 0.94419 | 0.00000 | 0.00000 | ||
| 2015 | 2015.07.10 23:38 | modify | 672 | 0.10 | 0.94419 | 0.94919 | 0.93419 | ||
| 2016 | 2015.07.10 23:46 | close | 672 | 0.10 | 0.94376 | 0.94919 | 0.93419 | 3.20 | 1384.33 |
| 2017 | 2015.07.10 23:49 | buy | 673 | 0.10 | 0.94360 | 0.00000 | 0.00000 | ||
| 2018 | 2015.07.10 23:49 | modify | 673 | 0.10 | 0.94360 | 0.93860 | 0.95360 | ||
| 2019 | 2015.07.13 01:23 | close | 673 | 0.10 | 0.94402 | 0.93860 | 0.95360 | 3.24 | 1387.57 |
| 2020 | 2015.07.13 22:11 | buy | 674 | 0.10 | 0.94394 | 0.00000 | 0.00000 | ||
| 2021 | 2015.07.13 22:11 | modify | 674 | 0.10 | 0.94394 | 0.93894 | 0.95394 | ||
| 2022 | 2015.07.14 04:03 | close | 674 | 0.10 | 0.94436 | 0.93894 | 0.95394 | 3.24 | 1390.81 |
| 2023 | 2015.07.14 22:00 | sell | 675 | 0.10 | 0.94942 | 0.00000 | 0.00000 | ||
| 2024 | 2015.07.14 22:00 | modify | 675 | 0.10 | 0.94942 | 0.95442 | 0.93942 | ||
| 2025 | 2015.07.14 22:03 | buy | 676 | 0.10 | 0.94952 | 0.00000 | 0.00000 | ||
| 2026 | 2015.07.14 22:03 | modify | 676 | 0.10 | 0.94952 | 0.94452 | 0.95952 | ||
| 2027 | 2015.07.14 22:23 | close | 675 | 0.10 | 0.94887 | 0.95442 | 0.93942 | 4.09 | 1394.90 |
| 2028 | 2015.07.14 23:22 | sell | 677 | 0.10 | 0.94942 | 0.00000 | 0.00000 | ||
| 2029 | 2015.07.14 23:22 | modify | 677 | 0.10 | 0.94942 | 0.95442 | 0.93942 | ||
| 2030 | 2015.07.14 23:38 | close | 677 | 0.10 | 0.94902 | 0.95442 | 0.93942 | 2.98 | 1397.88 |
| 2031 | 2015.07.15 04:52 | close | 676 | 0.10 | 0.95053 | 0.94452 | 0.95952 | 7.63 | 1405.51 |
| 2032 | 2015.07.16 22:52 | sell | 678 | 0.10 | 0.96023 | 0.00000 | 0.00000 | ||
| 2033 | 2015.07.16 22:52 | modify | 678 | 0.10 | 0.96023 | 0.96523 | 0.95023 | ||
| 2034 | 2015.07.16 23:59 | buy | 679 | 0.10 | 0.95955 | 0.00000 | 0.00000 | ||
| 2035 | 2015.07.16 23:59 | modify | 679 | 0.10 | 0.95955 | 0.95455 | 0.96955 | ||
| 2036 | 2015.07.17 00:35 | close | 679 | 0.10 | 0.95996 | 0.95455 | 0.96955 | 3.16 | 1408.67 |
| 2037 | 2015.07.17 00:56 | buy | 680 | 0.10 | 0.95957 | 0.00000 | 0.00000 | ||
| 2038 | 2015.07.17 00:56 | modify | 680 | 0.10 | 0.95957 | 0.95457 | 0.96957 | ||
| 2039 | 2015.07.17 00:58 | close | 678 | 0.10 | 0.95980 | 0.96523 | 0.95023 | 2.93 | 1411.60 |
| 2040 | 2015.07.17 01:09 | close | 680 | 0.10 | 0.96000 | 0.95457 | 0.96957 | 3.20 | 1414.80 |
| 2041 | 2015.07.17 22:00 | sell | 681 | 0.10 | 0.95819 | 0.00000 | 0.00000 | ||
| 2042 | 2015.07.17 22:00 | modify | 681 | 0.10 | 0.95819 | 0.96319 | 0.94819 | ||
| 2043 | 2015.07.17 22:00 | buy | 682 | 0.10 | 0.95828 | 0.00000 | 0.00000 | ||
| 2044 | 2015.07.17 22:00 | modify | 682 | 0.10 | 0.95828 | 0.95328 | 0.96828 | ||
| 2045 | 2015.07.17 23:29 | close | 681 | 0.10 | 0.95777 | 0.96319 | 0.94819 | 3.12 | 1417.92 |
| 2046 | 2015.07.20 05:58 | s/l | 682 | 0.10 | 0.95328 | 0.95328 | 0.96828 | -37.05 | 1380.87 |
| 2047 | 2015.07.20 22:00 | sell | 683 | 0.10 | 0.95872 | 0.00000 | 0.00000 | ||
| 2048 | 2015.07.20 22:00 | modify | 683 | 0.10 | 0.95872 | 0.96372 | 0.94872 | ||
| 2049 | 2015.07.20 22:41 | buy | 684 | 0.10 | 0.95856 | 0.00000 | 0.00000 | ||
| 2050 | 2015.07.20 22:41 | modify | 684 | 0.10 | 0.95856 | 0.95356 | 0.96856 | ||
| 2051 | 2015.07.20 23:24 | close | 683 | 0.10 | 0.95825 | 0.96372 | 0.94872 | 3.50 | 1384.37 |
| 2052 | 2015.07.20 23:40 | sell | 685 | 0.10 | 0.95845 | 0.00000 | 0.00000 | ||
| 2053 | 2015.07.20 23:40 | modify | 685 | 0.10 | 0.95845 | 0.96345 | 0.94845 | ||
| 2054 | 2015.07.21 00:39 | close | 685 | 0.10 | 0.95805 | 0.96345 | 0.94845 | 2.71 | 1387.07 |
| 2055 | 2015.07.21 16:56 | close | 684 | 0.10 | 0.95896 | 0.95356 | 0.96856 | 3.09 | 1390.16 |
| 2056 | 2015.07.21 22:00 | buy | 686 | 0.10 | 0.96236 | 0.00000 | 0.00000 | ||
| 2057 | 2015.07.21 22:00 | modify | 686 | 0.10 | 0.96236 | 0.95736 | 0.97236 | ||
| 2058 | 2015.07.22 06:05 | s/l | 686 | 0.10 | 0.95736 | 0.95736 | 0.97236 | -37.06 | 1353.10 |
| 2059 | 2015.07.23 22:30 | buy | 687 | 0.10 | 0.95945 | 0.00000 | 0.00000 | ||
| 2060 | 2015.07.23 22:30 | modify | 687 | 0.10 | 0.95945 | 0.95445 | 0.96945 | ||
| 2061 | 2015.07.24 04:45 | s/l | 687 | 0.10 | 0.95445 | 0.95445 | 0.96945 | -37.05 | 1316.05 |
| 2062 | 2015.07.24 22:00 | sell | 688 | 0.10 | 0.95167 | 0.00000 | 0.00000 | ||
| 2063 | 2015.07.24 22:00 | modify | 688 | 0.10 | 0.95167 | 0.95667 | 0.94167 | ||
| 2064 | 2015.07.24 22:28 | close | 688 | 0.10 | 0.95127 | 0.95667 | 0.94167 | 2.98 | 1319.03 |
| 2065 | 2015.07.24 22:51 | buy | 689 | 0.10 | 0.95027 | 0.00000 | 0.00000 | ||
| 2066 | 2015.07.24 22:51 | modify | 689 | 0.10 | 0.95027 | 0.94527 | 0.96027 | ||
| 2067 | 2015.07.27 05:09 | close | 689 | 0.10 | 0.95078 | 0.94527 | 0.96027 | 3.91 | 1322.94 |
| 2068 | 2015.07.27 23:21 | buy | 690 | 0.10 | 0.94856 | 0.00000 | 0.00000 | ||
| 2069 | 2015.07.27 23:21 | modify | 690 | 0.10 | 0.94856 | 0.94356 | 0.95856 | ||
| 2070 | 2015.07.28 03:27 | close | 690 | 0.10 | 0.94899 | 0.94356 | 0.95856 | 3.32 | 1326.26 |
| 2071 | 2015.07.28 22:41 | sell | 691 | 0.10 | 0.94780 | 0.00000 | 0.00000 | ||
| 2072 | 2015.07.28 22:41 | modify | 691 | 0.10 | 0.94780 | 0.95280 | 0.93780 | ||
| 2073 | 2015.07.28 22:51 | close | 691 | 0.10 | 0.94736 | 0.95280 | 0.93780 | 3.27 | 1329.53 |
| 2074 | 2015.07.28 22:59 | buy | 692 | 0.10 | 0.94733 | 0.00000 | 0.00000 | ||
| 2075 | 2015.07.28 22:59 | modify | 692 | 0.10 | 0.94733 | 0.94233 | 0.95733 | ||
| 2076 | 2015.07.28 23:51 | sell | 693 | 0.10 | 0.94741 | 0.00000 | 0.00000 | ||
| 2077 | 2015.07.28 23:51 | modify | 693 | 0.10 | 0.94741 | 0.95241 | 0.93741 | ||
| 2078 | 2015.07.29 00:35 | close | 692 | 0.10 | 0.94935 | 0.94233 | 0.95733 | 15.14 | 1344.67 |
| 2079 | 2015.07.29 09:22 | close | 693 | 0.10 | 0.94700 | 0.95241 | 0.93741 | 2.79 | 1347.46 |
| 2080 | 2015.07.30 22:07 | sell | 694 | 0.10 | 0.94768 | 0.00000 | 0.00000 | ||
| 2081 | 2015.07.30 22:07 | modify | 694 | 0.10 | 0.94768 | 0.95268 | 0.93768 | ||
| 2082 | 2015.07.31 00:46 | buy | 695 | 0.10 | 0.94766 | 0.00000 | 0.00000 | ||
| 2083 | 2015.07.31 00:46 | modify | 695 | 0.10 | 0.94766 | 0.94266 | 0.95766 | ||
| 2084 | 2015.07.31 01:07 | close | 695 | 0.10 | 0.94806 | 0.94266 | 0.95766 | 2.98 | 1350.44 |
| 2085 | 2015.07.31 12:34 | close | 694 | 0.10 | 0.94666 | 0.95268 | 0.93768 | 7.33 | 1357.77 |
| 2086 | 2015.07.31 23:02 | sell | 696 | 0.10 | 0.95604 | 0.00000 | 0.00000 | ||
| 2087 | 2015.07.31 23:02 | modify | 696 | 0.10 | 0.95604 | 0.96104 | 0.94604 | ||
| 2088 | 2015.07.31 23:16 | close | 696 | 0.10 | 0.95564 | 0.96104 | 0.94604 | 2.97 | 1360.74 |
| 2089 | 2015.07.31 23:28 | sell | 697 | 0.10 | 0.95603 | 0.00000 | 0.00000 | ||
| 2090 | 2015.07.31 23:28 | modify | 697 | 0.10 | 0.95603 | 0.96103 | 0.94603 | ||
| 2091 | 2015.07.31 23:58 | buy | 698 | 0.10 | 0.95481 | 0.00000 | 0.00000 | ||
| 2092 | 2015.07.31 23:58 | modify | 698 | 0.10 | 0.95481 | 0.94981 | 0.96481 | ||
| 2093 | 2015.08.03 00:43 | close | 698 | 0.10 | 0.95618 | 0.94981 | 0.96481 | 10.30 | 1371.04 |
| 2094 | 2015.08.03 17:27 | close | 697 | 0.10 | 0.95563 | 0.96103 | 0.94603 | 2.72 | 1373.76 |
| 2095 | 2015.08.03 22:02 | sell | 699 | 0.10 | 0.95583 | 0.00000 | 0.00000 | ||
| 2096 | 2015.08.03 22:02 | modify | 699 | 0.10 | 0.95583 | 0.96083 | 0.94583 | ||
| 2097 | 2015.08.04 04:47 | s/l | 699 | 0.10 | 0.96083 | 0.96083 | 0.94583 | -37.43 | 1336.32 |
| 2098 | 2015.08.04 22:05 | buy | 700 | 0.10 | 0.97321 | 0.00000 | 0.00000 | ||
| 2099 | 2015.08.04 22:05 | modify | 700 | 0.10 | 0.97321 | 0.96821 | 0.98321 | ||
| 2100 | 2015.08.05 02:01 | close | 700 | 0.10 | 0.97362 | 0.96821 | 0.98321 | 3.16 | 1339.48 |
| 2101 | 2015.08.06 22:45 | buy | 701 | 0.10 | 0.96286 | 0.00000 | 0.00000 | ||
| 2102 | 2015.08.06 22:45 | modify | 701 | 0.10 | 0.96286 | 0.95786 | 0.97286 | ||
| 2103 | 2015.08.06 23:27 | close | 701 | 0.10 | 0.96344 | 0.95786 | 0.97286 | 4.31 | 1343.79 |
| 2104 | 2015.08.06 23:54 | buy | 702 | 0.10 | 0.96267 | 0.00000 | 0.00000 | ||
| 2105 | 2015.08.06 23:54 | modify | 702 | 0.10 | 0.96267 | 0.95767 | 0.97267 | ||
| 2106 | 2015.08.07 02:59 | close | 702 | 0.10 | 0.96307 | 0.95767 | 0.97267 | 3.09 | 1346.88 |
| 2107 | 2015.08.07 22:03 | sell | 703 | 0.10 | 0.97312 | 0.00000 | 0.00000 | ||
| 2108 | 2015.08.07 22:03 | modify | 703 | 0.10 | 0.97312 | 0.97812 | 0.96312 | ||
| 2109 | 2015.08.07 22:59 | close | 703 | 0.10 | 0.97267 | 0.97812 | 0.96312 | 3.35 | 1350.23 |
| 2110 | 2015.08.07 23:08 | sell | 704 | 0.10 | 0.97348 | 0.00000 | 0.00000 | ||
| 2111 | 2015.08.07 23:08 | modify | 704 | 0.10 | 0.97348 | 0.97848 | 0.96348 | ||
| 2112 | 2015.08.10 00:43 | close | 704 | 0.10 | 0.97247 | 0.97848 | 0.96348 | 7.24 | 1357.47 |
| 2113 | 2015.08.10 22:00 | buy | 705 | 0.10 | 0.96324 | 0.00000 | 0.00000 | ||
| 2114 | 2015.08.10 22:00 | modify | 705 | 0.10 | 0.96324 | 0.95824 | 0.97324 | ||
| 2115 | 2015.08.10 22:10 | close | 705 | 0.10 | 0.96379 | 0.95824 | 0.97324 | 4.09 | 1361.56 |
| 2116 | 2015.08.11 00:10 | sell | 706 | 0.10 | 0.96412 | 0.00000 | 0.00000 | ||
| 2117 | 2015.08.11 00:10 | modify | 706 | 0.10 | 0.96412 | 0.96912 | 0.95412 | ||
| 2118 | 2015.08.11 00:55 | close | 706 | 0.10 | 0.96372 | 0.96912 | 0.95412 | 2.97 | 1364.53 |
| 2119 | 2015.08.11 00:58 | sell | 707 | 0.10 | 0.96379 | 0.00000 | 0.00000 | ||
| 2120 | 2015.08.11 00:58 | modify | 707 | 0.10 | 0.96379 | 0.96879 | 0.95379 | ||
| 2121 | 2015.08.11 04:19 | close | 707 | 0.10 | 0.96277 | 0.96879 | 0.95379 | 7.59 | 1372.12 |
| 2122 | 2015.08.11 22:00 | buy | 708 | 0.10 | 0.95699 | 0.00000 | 0.00000 | ||
| 2123 | 2015.08.11 22:00 | modify | 708 | 0.10 | 0.95699 | 0.95199 | 0.96699 | ||
| 2124 | 2015.08.11 23:12 | sell | 709 | 0.10 | 0.95733 | 0.00000 | 0.00000 | ||
| 2125 | 2015.08.11 23:12 | modify | 709 | 0.10 | 0.95733 | 0.96233 | 0.94733 | ||
| 2126 | 2015.08.11 23:36 | close | 708 | 0.10 | 0.95740 | 0.95199 | 0.96699 | 3.05 | 1375.17 |
| 2127 | 2015.08.12 04:16 | close | 709 | 0.10 | 0.95617 | 0.96233 | 0.94733 | 8.36 | 1383.53 |
| 2128 | 2015.08.13 22:00 | sell | 710 | 0.10 | 0.96218 | 0.00000 | 0.00000 | ||
| 2129 | 2015.08.13 22:00 | modify | 710 | 0.10 | 0.96218 | 0.96718 | 0.95218 | ||
| 2130 | 2015.08.13 22:17 | close | 710 | 0.10 | 0.96177 | 0.96718 | 0.95218 | 3.05 | 1386.58 |
| 2131 | 2015.08.13 22:29 | sell | 711 | 0.10 | 0.96198 | 0.00000 | 0.00000 | ||
| 2132 | 2015.08.13 22:29 | modify | 711 | 0.10 | 0.96198 | 0.96698 | 0.95198 | ||
| 2133 | 2015.08.13 23:30 | buy | 712 | 0.10 | 0.96173 | 0.00000 | 0.00000 | ||
| 2134 | 2015.08.13 23:30 | modify | 712 | 0.10 | 0.96173 | 0.95673 | 0.97173 | ||
| 2135 | 2015.08.13 23:50 | close | 711 | 0.10 | 0.96155 | 0.96698 | 0.95198 | 3.19 | 1389.77 |
| 2136 | 2015.08.14 01:34 | close | 712 | 0.10 | 0.96215 | 0.95673 | 0.97173 | 3.24 | 1393.01 |
| 2137 | 2015.08.14 22:11 | sell | 713 | 0.10 | 0.96514 | 0.00000 | 0.00000 | ||
| 2138 | 2015.08.14 22:11 | modify | 713 | 0.10 | 0.96514 | 0.97014 | 0.95514 | ||
| 2139 | 2015.08.17 22:57 | buy | 714 | 0.10 | 0.96508 | 0.00000 | 0.00000 | ||
| 2140 | 2015.08.17 22:57 | modify | 714 | 0.10 | 0.96508 | 0.96008 | 0.97508 | ||
| 2141 | 2015.08.17 23:50 | close | 713 | 0.10 | 0.96467 | 0.97014 | 0.95514 | 3.23 | 1396.24 |
| 2142 | 2015.08.18 01:56 | close | 714 | 0.10 | 0.96551 | 0.96008 | 0.97508 | 3.31 | 1399.55 |
| 2143 | 2015.08.18 23:27 | buy | 715 | 0.10 | 0.95826 | 0.00000 | 0.00000 | ||
| 2144 | 2015.08.18 23:27 | modify | 715 | 0.10 | 0.95826 | 0.95326 | 0.96826 | ||
| 2145 | 2015.08.19 09:28 | close | 715 | 0.10 | 0.95867 | 0.95326 | 0.96826 | 3.17 | 1402.72 |
| 2146 | 2015.08.20 22:00 | buy | 716 | 0.10 | 0.96107 | 0.00000 | 0.00000 | ||
| 2147 | 2015.08.20 22:00 | modify | 716 | 0.10 | 0.96107 | 0.95607 | 0.97107 | ||
| 2148 | 2015.08.21 04:45 | s/l | 716 | 0.10 | 0.95607 | 0.95607 | 0.97107 | -37.05 | 1365.67 |
| 2149 | 2015.08.21 22:28 | sell | 717 | 0.10 | 0.96578 | 0.00000 | 0.00000 | ||
| 2150 | 2015.08.21 22:29 | modify | 717 | 0.10 | 0.96578 | 0.97078 | 0.95578 | ||
| 2151 | 2015.08.21 23:03 | close | 717 | 0.10 | 0.96530 | 0.97078 | 0.95578 | 3.57 | 1369.24 |
| 2152 | 2015.08.21 23:16 | sell | 718 | 0.10 | 0.96569 | 0.00000 | 0.00000 | ||
| 2153 | 2015.08.21 23:16 | modify | 718 | 0.10 | 0.96569 | 0.97069 | 0.95569 | ||
| 2154 | 2015.08.21 23:22 | close | 718 | 0.10 | 0.96487 | 0.97069 | 0.95569 | 6.10 | 1375.34 |
| 2155 | 2015.08.21 23:22 | buy | 719 | 0.10 | 0.96458 | 0.00000 | 0.00000 | ||
| 2156 | 2015.08.21 23:22 | modify | 719 | 0.10 | 0.96458 | 0.95958 | 0.97458 | ||
| 2157 | 2015.08.21 23:35 | close | 719 | 0.10 | 0.96499 | 0.95958 | 0.97458 | 3.05 | 1378.39 |
| 2158 | 2015.08.21 23:42 | buy | 720 | 0.10 | 0.96426 | 0.00000 | 0.00000 | ||
| 2159 | 2015.08.21 23:42 | modify | 720 | 0.10 | 0.96426 | 0.95926 | 0.97426 | ||
| 2160 | 2015.08.24 01:51 | s/l | 720 | 0.10 | 0.95926 | 0.95926 | 0.97426 | -37.05 | 1341.34 |
| 2161 | 2015.08.24 22:00 | buy | 721 | 0.10 | 0.94997 | 0.00000 | 0.00000 | ||
| 2162 | 2015.08.24 22:00 | modify | 721 | 0.10 | 0.94997 | 0.94497 | 0.95997 | ||
| 2163 | 2015.08.24 22:03 | close | 721 | 0.10 | 0.95044 | 0.94497 | 0.95997 | 3.50 | 1344.84 |
| 2164 | 2015.08.24 22:03 | buy | 722 | 0.10 | 0.95067 | 0.00000 | 0.00000 | ||
| 2165 | 2015.08.24 22:03 | modify | 722 | 0.10 | 0.95067 | 0.94567 | 0.96067 | ||
| 2166 | 2015.08.24 22:07 | close | 722 | 0.10 | 0.95117 | 0.94567 | 0.96067 | 3.72 | 1348.56 |
| 2167 | 2015.08.24 22:13 | buy | 723 | 0.10 | 0.95081 | 0.00000 | 0.00000 | ||
| 2168 | 2015.08.24 22:13 | modify | 723 | 0.10 | 0.95081 | 0.94581 | 0.96081 | ||
| 2169 | 2015.08.24 22:43 | close | 723 | 0.10 | 0.95163 | 0.94581 | 0.96081 | 6.09 | 1354.65 |
| 2170 | 2015.08.24 23:35 | buy | 724 | 0.10 | 0.94996 | 0.00000 | 0.00000 | ||
| 2171 | 2015.08.24 23:35 | modify | 724 | 0.10 | 0.94996 | 0.94496 | 0.95996 | ||
| 2172 | 2015.08.24 23:45 | close | 724 | 0.10 | 0.95051 | 0.94496 | 0.95996 | 4.09 | 1358.74 |
| 2173 | 2015.08.24 23:51 | buy | 725 | 0.10 | 0.94981 | 0.00000 | 0.00000 | ||
| 2174 | 2015.08.24 23:51 | modify | 725 | 0.10 | 0.94981 | 0.94481 | 0.95981 | ||
| 2175 | 2015.08.25 02:19 | close | 725 | 0.10 | 0.95119 | 0.94481 | 0.95981 | 10.38 | 1369.12 |
| 2176 | 2015.08.25 22:00 | buy | 726 | 0.10 | 0.95347 | 0.00000 | 0.00000 | ||
| 2177 | 2015.08.25 22:00 | modify | 726 | 0.10 | 0.95347 | 0.94847 | 0.96347 | ||
| 2178 | 2015.08.25 22:25 | close | 726 | 0.10 | 0.95391 | 0.94847 | 0.96347 | 3.27 | 1372.39 |
| 2179 | 2015.08.25 22:42 | buy | 727 | 0.10 | 0.95332 | 0.00000 | 0.00000 | ||
| 2180 | 2015.08.25 22:42 | modify | 727 | 0.10 | 0.95332 | 0.94832 | 0.96332 | ||
| 2181 | 2015.08.26 01:45 | s/l | 727 | 0.10 | 0.94832 | 0.94832 | 0.96332 | -37.05 | 1335.34 |
| 2182 | 2015.08.27 23:15 | buy | 728 | 0.10 | 0.94633 | 0.00000 | 0.00000 | ||
| 2183 | 2015.08.27 23:15 | modify | 728 | 0.10 | 0.94633 | 0.94133 | 0.95633 | ||
| 2184 | 2015.08.28 01:20 | close | 728 | 0.10 | 0.94674 | 0.94133 | 0.95633 | 3.17 | 1338.51 |
| 2185 | 2015.08.28 23:06 | sell | 729 | 0.10 | 0.94744 | 0.00000 | 0.00000 | ||
| 2186 | 2015.08.28 23:06 | modify | 729 | 0.10 | 0.94744 | 0.95244 | 0.93744 | ||
| 2187 | 2015.08.28 23:48 | buy | 730 | 0.10 | 0.94680 | 0.00000 | 0.00000 | ||
| 2188 | 2015.08.28 23:48 | modify | 730 | 0.10 | 0.94680 | 0.94180 | 0.95680 | ||
| 2189 | 2015.08.28 23:52 | close | 729 | 0.10 | 0.94690 | 0.95244 | 0.93744 | 4.01 | 1342.52 |
| 2190 | 2015.08.31 18:03 | s/l | 730 | 0.10 | 0.94180 | 0.94180 | 0.95680 | -37.05 | 1305.47 |
| 2191 | 2015.08.31 22:05 | buy | 731 | 0.10 | 0.93732 | 0.00000 | 0.00000 | ||
| 2192 | 2015.08.31 22:05 | modify | 731 | 0.10 | 0.93732 | 0.93232 | 0.94732 | ||
| 2193 | 2015.08.31 22:31 | close | 731 | 0.10 | 0.93772 | 0.93232 | 0.94732 | 2.97 | 1308.44 |
| 2194 | 2015.08.31 22:56 | buy | 732 | 0.10 | 0.93650 | 0.00000 | 0.00000 | ||
| 2195 | 2015.08.31 22:56 | modify | 732 | 0.10 | 0.93650 | 0.93150 | 0.94650 | ||
| 2196 | 2015.09.01 06:26 | close | 732 | 0.10 | 0.93696 | 0.93150 | 0.94650 | 3.54 | 1311.98 |
| 2197 | 2015.09.01 22:00 | sell | 733 | 0.10 | 0.92844 | 0.00000 | 0.00000 | ||
| 2198 | 2015.09.01 22:00 | modify | 733 | 0.10 | 0.92844 | 0.93344 | 0.91844 | ||
| 2199 | 2015.09.01 23:07 | close | 733 | 0.10 | 0.92790 | 0.93344 | 0.91844 | 4.02 | 1316.00 |
| 2200 | 2015.09.01 23:08 | sell | 734 | 0.10 | 0.92860 | 0.00000 | 0.00000 | ||
| 2201 | 2015.09.01 23:08 | modify | 734 | 0.10 | 0.92860 | 0.93360 | 0.91860 | ||
| 2202 | 2015.09.01 23:18 | buy | 735 | 0.10 | 0.92762 | 0.00000 | 0.00000 | ||
| 2203 | 2015.09.01 23:18 | modify | 735 | 0.10 | 0.92762 | 0.92262 | 0.93762 | ||
| 2204 | 2015.09.01 23:21 | close | 734 | 0.10 | 0.92776 | 0.93360 | 0.91860 | 6.25 | 1322.25 |
| 2205 | 2015.09.01 23:43 | close | 735 | 0.10 | 0.92843 | 0.92262 | 0.93762 | 6.02 | 1328.27 |
| 2206 | 2015.09.01 23:46 | sell | 736 | 0.10 | 0.92881 | 0.00000 | 0.00000 | ||
| 2207 | 2015.09.01 23:46 | modify | 736 | 0.10 | 0.92881 | 0.93381 | 0.91881 | ||
| 2208 | 2015.09.02 04:30 | close | 736 | 0.10 | 0.92497 | 0.93381 | 0.91881 | 28.29 | 1356.55 |
| 2209 | 2015.09.03 22:05 | buy | 737 | 0.10 | 0.92539 | 0.00000 | 0.00000 | ||
| 2210 | 2015.09.03 22:05 | modify | 737 | 0.10 | 0.92539 | 0.92039 | 0.93539 | ||
| 2211 | 2015.09.04 02:29 | close | 737 | 0.10 | 0.92579 | 0.92039 | 0.93539 | 3.09 | 1359.64 |
| 2212 | 2015.09.04 22:02 | sell | 738 | 0.10 | 0.91794 | 0.00000 | 0.00000 | ||
| 2213 | 2015.09.04 22:02 | modify | 738 | 0.10 | 0.91794 | 0.92294 | 0.90794 | ||
| 2214 | 2015.09.04 23:19 | close | 738 | 0.10 | 0.91701 | 0.92294 | 0.90794 | 6.92 | 1366.56 |
| 2215 | 2015.09.04 23:46 | sell | 739 | 0.10 | 0.91839 | 0.00000 | 0.00000 | ||
| 2216 | 2015.09.04 23:46 | modify | 739 | 0.10 | 0.91839 | 0.92339 | 0.90839 | ||
| 2217 | 2015.09.04 23:53 | close | 739 | 0.10 | 0.91737 | 0.92339 | 0.90839 | 7.58 | 1374.14 |
| 2218 | 2015.09.07 22:21 | buy | 740 | 0.10 | 0.92184 | 0.00000 | 0.00000 | ||
| 2219 | 2015.09.07 22:21 | modify | 740 | 0.10 | 0.92184 | 0.91684 | 0.93184 | ||
| 2220 | 2015.09.08 00:25 | sell | 741 | 0.10 | 0.92181 | 0.00000 | 0.00000 | ||
| 2221 | 2015.09.08 00:25 | modify | 741 | 0.10 | 0.92181 | 0.92681 | 0.91181 | ||
| 2222 | 2015.09.08 02:01 | close | 740 | 0.10 | 0.92239 | 0.91684 | 0.93184 | 4.21 | 1378.35 |
| 2223 | 2015.09.08 04:42 | s/l | 741 | 0.10 | 0.92681 | 0.92681 | 0.91181 | -37.17 | 1341.18 |
| 2224 | 2015.09.08 22:00 | sell | 742 | 0.10 | 0.92902 | 0.00000 | 0.00000 | ||
| 2225 | 2015.09.08 22:00 | modify | 742 | 0.10 | 0.92902 | 0.93402 | 0.91902 | ||
| 2226 | 2015.09.08 22:30 | close | 742 | 0.10 | 0.92852 | 0.93402 | 0.91902 | 3.72 | 1344.90 |
| 2227 | 2015.09.08 23:42 | buy | 743 | 0.10 | 0.92725 | 0.00000 | 0.00000 | ||
| 2228 | 2015.09.08 23:42 | modify | 743 | 0.10 | 0.92725 | 0.92225 | 0.93725 | ||
| 2229 | 2015.09.09 01:26 | close | 743 | 0.10 | 0.92803 | 0.92225 | 0.93725 | 5.92 | 1350.82 |
| 2230 | 2015.09.10 23:01 | sell | 744 | 0.10 | 0.93581 | 0.00000 | 0.00000 | ||
| 2231 | 2015.09.10 23:01 | modify | 744 | 0.10 | 0.93581 | 0.94081 | 0.92581 | ||
| 2232 | 2015.09.11 01:44 | close | 744 | 0.10 | 0.93541 | 0.94081 | 0.92581 | 2.72 | 1353.54 |
| 2233 | 2015.09.11 22:03 | sell | 745 | 0.10 | 0.93941 | 0.00000 | 0.00000 | ||
| 2234 | 2015.09.11 22:03 | modify | 745 | 0.10 | 0.93941 | 0.94441 | 0.92941 | ||
| 2235 | 2015.09.11 22:20 | close | 745 | 0.10 | 0.93896 | 0.94441 | 0.92941 | 3.35 | 1356.89 |
| 2236 | 2015.09.11 23:01 | sell | 746 | 0.10 | 0.93904 | 0.00000 | 0.00000 | ||
| 2237 | 2015.09.11 23:01 | modify | 746 | 0.10 | 0.93904 | 0.94404 | 0.92904 | ||
| 2238 | 2015.09.14 01:37 | close | 746 | 0.10 | 0.93862 | 0.94404 | 0.92904 | 2.86 | 1359.75 |
| 2239 | 2015.09.14 22:02 | buy | 747 | 0.10 | 0.94637 | 0.00000 | 0.00000 | ||
| 2240 | 2015.09.14 22:02 | modify | 747 | 0.10 | 0.94637 | 0.94137 | 0.95637 | ||
| 2241 | 2015.09.14 23:59 | sell | 748 | 0.10 | 0.94654 | 0.00000 | 0.00000 | ||
| 2242 | 2015.09.14 23:59 | modify | 748 | 0.10 | 0.94654 | 0.95154 | 0.93654 | ||
| 2243 | 2015.09.15 00:38 | close | 748 | 0.10 | 0.94576 | 0.95154 | 0.93654 | 5.54 | 1365.29 |
| 2244 | 2015.09.15 02:07 | close | 747 | 0.10 | 0.94739 | 0.94137 | 0.95637 | 7.70 | 1372.99 |
| 2245 | 2015.09.15 22:20 | sell | 749 | 0.10 | 0.94571 | 0.00000 | 0.00000 | ||
| 2246 | 2015.09.15 22:20 | modify | 749 | 0.10 | 0.94571 | 0.95071 | 0.93571 | ||
| 2247 | 2015.09.16 01:06 | close | 749 | 0.10 | 0.94468 | 0.95071 | 0.93571 | 7.40 | 1380.38 |
| 2248 | 2015.09.17 22:00 | sell | 750 | 0.10 | 0.94998 | 0.00000 | 0.00000 | ||
| 2249 | 2015.09.17 22:00 | modify | 750 | 0.10 | 0.94998 | 0.95498 | 0.93998 | ||
| 2250 | 2015.09.17 22:11 | close | 750 | 0.10 | 0.94957 | 0.95498 | 0.93998 | 3.05 | 1383.43 |
| 2251 | 2015.09.18 22:00 | sell | 751 | 0.10 | 0.95100 | 0.00000 | 0.00000 | ||
| 2252 | 2015.09.18 22:00 | modify | 751 | 0.10 | 0.95100 | 0.95600 | 0.94100 | ||
| 2253 | 2015.09.18 22:08 | close | 751 | 0.10 | 0.95037 | 0.95600 | 0.94100 | 4.68 | 1388.11 |
| 2254 | 2015.09.18 22:11 | buy | 752 | 0.10 | 0.94967 | 0.00000 | 0.00000 | ||
| 2255 | 2015.09.18 22:11 | modify | 752 | 0.10 | 0.94967 | 0.94467 | 0.95967 | ||
| 2256 | 2015.09.18 22:24 | sell | 753 | 0.10 | 0.95071 | 0.00000 | 0.00000 | ||
| 2257 | 2015.09.18 22:24 | modify | 753 | 0.10 | 0.95071 | 0.95571 | 0.94071 | ||
| 2258 | 2015.09.18 22:25 | close | 752 | 0.10 | 0.95117 | 0.94467 | 0.95967 | 11.16 | 1399.27 |
| 2259 | 2015.09.18 23:08 | close | 753 | 0.10 | 0.95031 | 0.95571 | 0.94071 | 2.98 | 1402.25 |
| 2260 | 2015.09.18 23:29 | sell | 754 | 0.10 | 0.95089 | 0.00000 | 0.00000 | ||
| 2261 | 2015.09.18 23:29 | modify | 754 | 0.10 | 0.95089 | 0.95589 | 0.94089 | ||
| 2262 | 2015.09.18 23:48 | close | 754 | 0.10 | 0.95048 | 0.95589 | 0.94089 | 3.05 | 1405.30 |
| 2263 | 2015.09.18 23:52 | sell | 755 | 0.10 | 0.95109 | 0.00000 | 0.00000 | ||
| 2264 | 2015.09.18 23:52 | modify | 755 | 0.10 | 0.95109 | 0.95609 | 0.94109 | ||
| 2265 | 2015.09.21 00:35 | close | 755 | 0.10 | 0.95056 | 0.95609 | 0.94109 | 3.68 | 1408.98 |
| 2266 | 2015.09.21 23:20 | sell | 756 | 0.10 | 0.94513 | 0.00000 | 0.00000 | ||
| 2267 | 2015.09.21 23:20 | modify | 756 | 0.10 | 0.94513 | 0.95013 | 0.93513 | ||
| 2268 | 2015.09.22 00:27 | buy | 757 | 0.10 | 0.94404 | 0.00000 | 0.00000 | ||
| 2269 | 2015.09.22 00:27 | modify | 757 | 0.10 | 0.94404 | 0.93904 | 0.95404 | ||
| 2270 | 2015.09.22 00:35 | close | 756 | 0.10 | 0.94380 | 0.95013 | 0.93513 | 9.63 | 1418.61 |
| 2271 | 2015.09.22 00:50 | close | 757 | 0.10 | 0.94445 | 0.93904 | 0.95404 | 3.05 | 1421.66 |
| 2272 | 2015.09.22 00:55 | sell | 758 | 0.10 | 0.94477 | 0.00000 | 0.00000 | ||
| 2273 | 2015.09.22 00:55 | modify | 758 | 0.10 | 0.94477 | 0.94977 | 0.93477 | ||
| 2274 | 2015.09.22 03:02 | close | 758 | 0.10 | 0.94436 | 0.94977 | 0.93477 | 3.05 | 1424.71 |
| 2275 | 2015.09.22 22:00 | sell | 759 | 0.10 | 0.93999 | 0.00000 | 0.00000 | ||
| 2276 | 2015.09.22 22:00 | modify | 759 | 0.10 | 0.93999 | 0.94499 | 0.92999 | ||
| 2277 | 2015.09.22 22:27 | close | 759 | 0.10 | 0.93946 | 0.94499 | 0.92999 | 3.94 | 1428.65 |
| 2278 | 2015.09.22 22:31 | sell | 760 | 0.10 | 0.93983 | 0.00000 | 0.00000 | ||
| 2279 | 2015.09.22 22:31 | modify | 760 | 0.10 | 0.93983 | 0.94483 | 0.92983 | ||
| 2280 | 2015.09.22 23:35 | buy | 761 | 0.10 | 0.93959 | 0.00000 | 0.00000 | ||
| 2281 | 2015.09.22 23:35 | modify | 761 | 0.10 | 0.93959 | 0.93459 | 0.94959 | ||
| 2282 | 2015.09.22 23:49 | close | 761 | 0.10 | 0.93999 | 0.93459 | 0.94959 | 2.97 | 1431.62 |
| 2283 | 2015.09.23 00:46 | buy | 762 | 0.10 | 0.93969 | 0.00000 | 0.00000 | ||
| 2284 | 2015.09.23 00:46 | modify | 762 | 0.10 | 0.93969 | 0.93469 | 0.94969 | ||
| 2285 | 2015.09.23 00:54 | close | 762 | 0.10 | 0.94021 | 0.93469 | 0.94969 | 3.87 | 1435.49 |
| 2286 | 2015.09.23 01:29 | close | 760 | 0.10 | 0.93881 | 0.94483 | 0.92983 | 7.32 | 1442.81 |
| 2287 | 2015.09.24 22:00 | sell | 763 | 0.10 | 0.93678 | 0.00000 | 0.00000 | ||
| 2288 | 2015.09.24 22:00 | modify | 763 | 0.10 | 0.93678 | 0.94178 | 0.92678 | ||
| 2289 | 2015.09.24 22:06 | close | 763 | 0.10 | 0.93624 | 0.94178 | 0.92678 | 4.02 | 1446.83 |
| 2290 | 2015.09.24 22:06 | sell | 764 | 0.10 | 0.93621 | 0.00000 | 0.00000 | ||
| 2291 | 2015.09.24 22:06 | modify | 764 | 0.10 | 0.93621 | 0.94121 | 0.92621 | ||
| 2292 | 2015.09.24 22:59 | close | 764 | 0.10 | 0.93581 | 0.94121 | 0.92621 | 2.97 | 1449.80 |
| 2293 | 2015.09.24 23:46 | buy | 765 | 0.10 | 0.93433 | 0.00000 | 0.00000 | ||
| 2294 | 2015.09.24 23:46 | modify | 765 | 0.10 | 0.93433 | 0.92933 | 0.94433 | ||
| 2295 | 2015.09.25 00:04 | s/l | 765 | 0.10 | 0.92933 | 0.92933 | 0.94433 | -37.05 | 1412.75 |
| 2296 | 2015.09.25 00:04 | buy | 766 | 0.10 | 0.92955 | 0.00000 | 0.00000 | ||
| 2297 | 2015.09.25 00:04 | modify | 766 | 0.10 | 0.92955 | 0.92455 | 0.93955 | ||
| 2298 | 2015.09.25 00:41 | close | 766 | 0.10 | 0.93140 | 0.92455 | 0.93955 | 13.75 | 1426.50 |
| 2299 | 2015.09.25 00:41 | buy | 767 | 0.10 | 0.93163 | 0.00000 | 0.00000 | ||
| 2300 | 2015.09.25 00:41 | modify | 767 | 0.10 | 0.93163 | 0.92663 | 0.94163 | ||
| 2301 | 2015.09.25 01:04 | close | 767 | 0.10 | 0.93208 | 0.92663 | 0.94163 | 3.34 | 1429.84 |
| 2302 | 2015.09.25 22:15 | buy | 768 | 0.10 | 0.93537 | 0.00000 | 0.00000 | ||
| 2303 | 2015.09.25 22:15 | modify | 768 | 0.10 | 0.93537 | 0.93037 | 0.94537 | ||
| 2304 | 2015.09.25 22:21 | sell | 769 | 0.10 | 0.93647 | 0.00000 | 0.00000 | ||
| 2305 | 2015.09.25 22:21 | modify | 769 | 0.10 | 0.93647 | 0.94147 | 0.92647 | ||
| 2306 | 2015.09.25 22:25 | close | 768 | 0.10 | 0.93637 | 0.93037 | 0.94537 | 7.44 | 1437.28 |
| 2307 | 2015.09.25 22:54 | close | 769 | 0.10 | 0.93607 | 0.94147 | 0.92647 | 2.97 | 1440.25 |
| 2308 | 2015.09.25 23:10 | buy | 770 | 0.10 | 0.93556 | 0.00000 | 0.00000 | ||
| 2309 | 2015.09.25 23:10 | modify | 770 | 0.10 | 0.93556 | 0.93056 | 0.94556 | ||
| 2310 | 2015.09.25 23:22 | close | 770 | 0.10 | 0.93600 | 0.93056 | 0.94556 | 3.27 | 1443.52 |
| 2311 | 2015.09.25 23:29 | sell | 771 | 0.10 | 0.93643 | 0.00000 | 0.00000 | ||
| 2312 | 2015.09.25 23:29 | modify | 771 | 0.10 | 0.93643 | 0.94143 | 0.92643 | ||
| 2313 | 2015.09.28 00:58 | close | 771 | 0.10 | 0.93589 | 0.94143 | 0.92643 | 3.75 | 1447.26 |
| 2314 | 2015.09.28 22:00 | sell | 772 | 0.10 | 0.93556 | 0.00000 | 0.00000 | ||
| 2315 | 2015.09.28 22:00 | modify | 772 | 0.10 | 0.93556 | 0.94056 | 0.92556 | ||
| 2316 | 2015.09.28 22:27 | close | 772 | 0.10 | 0.93515 | 0.94056 | 0.92556 | 3.05 | 1450.31 |
| 2317 | 2015.09.28 22:36 | sell | 773 | 0.10 | 0.93534 | 0.00000 | 0.00000 | ||
| 2318 | 2015.09.28 22:36 | modify | 773 | 0.10 | 0.93534 | 0.94034 | 0.92534 | ||
| 2319 | 2015.09.29 01:13 | close | 773 | 0.10 | 0.93493 | 0.94034 | 0.92534 | 2.79 | 1453.10 |
| 2320 | 2015.09.29 22:00 | buy | 774 | 0.10 | 0.93732 | 0.00000 | 0.00000 | ||
| 2321 | 2015.09.29 22:00 | modify | 774 | 0.10 | 0.93732 | 0.93232 | 0.94732 | ||
| 2322 | 2015.09.29 22:37 | close | 774 | 0.10 | 0.93773 | 0.93232 | 0.94732 | 3.05 | 1456.15 |
| 2323 | 2015.09.29 23:59 | buy | 775 | 0.10 | 0.93734 | 0.00000 | 0.00000 | ||
| 2324 | 2015.09.29 23:59 | modify | 775 | 0.10 | 0.93734 | 0.93234 | 0.94734 | ||
| 2325 | 2015.09.30 00:34 | sell | 776 | 0.10 | 0.93813 | 0.00000 | 0.00000 | ||
| 2326 | 2015.09.30 00:34 | modify | 776 | 0.10 | 0.93813 | 0.94313 | 0.92813 | ||
| 2327 | 2015.09.30 00:37 | close | 775 | 0.10 | 0.93794 | 0.93234 | 0.94734 | 4.58 | 1460.73 |
| 2328 | 2015.09.30 12:54 | s/l | 776 | 0.10 | 0.94313 | 0.94313 | 0.92813 | -37.17 | 1423.56 |
| 2329 | 2015.10.01 22:00 | sell | 777 | 0.10 | 0.93202 | 0.00000 | 0.00000 | ||
| 2330 | 2015.10.01 22:00 | modify | 777 | 0.10 | 0.93202 | 0.93702 | 0.92202 | ||
| 2331 | 2015.10.01 22:31 | buy | 778 | 0.10 | 0.93192 | 0.00000 | 0.00000 | ||
| 2332 | 2015.10.01 22:31 | modify | 778 | 0.10 | 0.93192 | 0.92692 | 0.94192 | ||
| 2333 | 2015.10.02 00:43 | close | 778 | 0.10 | 0.93234 | 0.92692 | 0.94192 | 3.24 | 1426.80 |
| 2334 | 2015.10.02 01:25 | close | 777 | 0.10 | 0.93161 | 0.93702 | 0.92202 | 2.79 | 1429.59 |
| 2335 | 2015.10.02 22:00 | sell | 779 | 0.10 | 0.92775 | 0.00000 | 0.00000 | ||
| 2336 | 2015.10.02 22:00 | modify | 779 | 0.10 | 0.92775 | 0.93275 | 0.91775 | ||
| 2337 | 2015.10.02 22:54 | buy | 780 | 0.10 | 0.92707 | 0.00000 | 0.00000 | ||
| 2338 | 2015.10.02 22:54 | modify | 780 | 0.10 | 0.92707 | 0.92207 | 0.93707 | ||
| 2339 | 2015.10.02 22:54 | close | 779 | 0.10 | 0.92670 | 0.93275 | 0.91775 | 7.81 | 1437.40 |
| 2340 | 2015.10.02 23:31 | close | 780 | 0.10 | 0.92768 | 0.92207 | 0.93707 | 4.53 | 1441.93 |
| 2341 | 2015.10.02 23:34 | sell | 781 | 0.10 | 0.92814 | 0.00000 | 0.00000 | ||
| 2342 | 2015.10.02 23:34 | modify | 781 | 0.10 | 0.92814 | 0.93314 | 0.91814 | ||
| 2343 | 2015.10.02 23:54 | close | 781 | 0.10 | 0.92767 | 0.93314 | 0.91814 | 3.49 | 1445.42 |
| 2344 | 2015.10.02 23:59 | buy | 782 | 0.10 | 0.92681 | 0.00000 | 0.00000 | ||
| 2345 | 2015.10.02 23:59 | modify | 782 | 0.10 | 0.92681 | 0.92181 | 0.93681 | ||
| 2346 | 2015.10.05 00:35 | close | 782 | 0.10 | 0.92743 | 0.92181 | 0.93681 | 4.73 | 1450.15 |
| 2347 | 2015.10.05 22:05 | buy | 783 | 0.10 | 0.92717 | 0.00000 | 0.00000 | ||
| 2348 | 2015.10.05 22:05 | modify | 783 | 0.10 | 0.92717 | 0.92217 | 0.93717 | ||
| 2349 | 2015.10.05 22:15 | close | 783 | 0.10 | 0.92757 | 0.92217 | 0.93717 | 2.98 | 1453.13 |
| 2350 | 2015.10.05 22:33 | buy | 784 | 0.10 | 0.92732 | 0.00000 | 0.00000 | ||
| 2351 | 2015.10.05 22:33 | modify | 784 | 0.10 | 0.92732 | 0.92232 | 0.93732 | ||
| 2352 | 2015.10.06 06:30 | close | 784 | 0.10 | 0.92836 | 0.92232 | 0.93732 | 7.85 | 1460.98 |
| 2353 | 2015.10.06 22:00 | sell | 785 | 0.10 | 0.93358 | 0.00000 | 0.00000 | ||
| 2354 | 2015.10.06 22:00 | modify | 785 | 0.10 | 0.93358 | 0.93858 | 0.92358 | ||
| 2355 | 2015.10.07 00:40 | buy | 786 | 0.10 | 0.93304 | 0.00000 | 0.00000 | ||
| 2356 | 2015.10.07 00:40 | modify | 786 | 0.10 | 0.93304 | 0.92804 | 0.94304 | ||
| 2357 | 2015.10.07 01:24 | close | 786 | 0.10 | 0.93344 | 0.92804 | 0.94304 | 2.98 | 1463.96 |
| 2358 | 2015.10.07 13:14 | s/l | 785 | 0.10 | 0.93858 | 0.93858 | 0.92358 | -37.42 | 1426.54 |
| 2359 | 2015.10.08 22:00 | sell | 787 | 0.10 | 0.94397 | 0.00000 | 0.00000 | ||
| 2360 | 2015.10.08 22:00 | modify | 787 | 0.10 | 0.94397 | 0.94897 | 0.93397 | ||
| 2361 | 2015.10.09 00:46 | buy | 788 | 0.10 | 0.94398 | 0.00000 | 0.00000 | ||
| 2362 | 2015.10.09 00:46 | modify | 788 | 0.10 | 0.94398 | 0.93898 | 0.95398 | ||
| 2363 | 2015.10.09 01:36 | close | 787 | 0.10 | 0.94352 | 0.94897 | 0.93397 | 3.08 | 1429.61 |
| 2364 | 2015.10.09 02:32 | close | 788 | 0.10 | 0.94438 | 0.93898 | 0.95398 | 2.98 | 1432.59 |
| 2365 | 2015.10.09 22:00 | sell | 789 | 0.10 | 0.94908 | 0.00000 | 0.00000 | ||
| 2366 | 2015.10.09 22:00 | modify | 789 | 0.10 | 0.94908 | 0.95408 | 0.93908 | ||
| 2367 | 2015.10.09 22:21 | close | 789 | 0.10 | 0.94846 | 0.95408 | 0.93908 | 4.61 | 1437.20 |
| 2368 | 2015.10.09 23:00 | buy | 790 | 0.10 | 0.94796 | 0.00000 | 0.00000 | ||
| 2369 | 2015.10.09 23:00 | modify | 790 | 0.10 | 0.94796 | 0.94296 | 0.95796 | ||
| 2370 | 2015.10.09 23:06 | close | 790 | 0.10 | 0.94839 | 0.94296 | 0.95796 | 3.20 | 1440.40 |
| 2371 | 2015.10.09 23:41 | sell | 791 | 0.10 | 0.94896 | 0.00000 | 0.00000 | ||
| 2372 | 2015.10.09 23:41 | modify | 791 | 0.10 | 0.94896 | 0.95396 | 0.93896 | ||
| 2373 | 2015.10.12 01:00 | close | 791 | 0.10 | 0.94851 | 0.95396 | 0.93896 | 3.09 | 1443.49 |
| 2374 | 2015.10.12 23:34 | sell | 792 | 0.10 | 0.95759 | 0.00000 | 0.00000 | ||
| 2375 | 2015.10.12 23:34 | modify | 792 | 0.10 | 0.95759 | 0.96259 | 0.94759 | ||
| 2376 | 2015.10.12 23:46 | close | 792 | 0.10 | 0.95719 | 0.96259 | 0.94759 | 2.98 | 1446.47 |
| 2377 | 2015.10.12 23:48 | buy | 793 | 0.10 | 0.95695 | 0.00000 | 0.00000 | ||
| 2378 | 2015.10.12 23:48 | modify | 793 | 0.10 | 0.95695 | 0.95195 | 0.96695 | ||
| 2379 | 2015.10.13 00:30 | sell | 794 | 0.10 | 0.95716 | 0.00000 | 0.00000 | ||
| 2380 | 2015.10.13 00:30 | modify | 794 | 0.10 | 0.95716 | 0.96216 | 0.94716 | ||
| 2381 | 2015.10.13 01:11 | close | 794 | 0.10 | 0.95675 | 0.96216 | 0.94716 | 3.05 | 1449.52 |
| 2382 | 2015.10.13 11:27 | s/l | 793 | 0.10 | 0.95195 | 0.95195 | 0.96695 | -37.06 | 1412.46 |
| 2383 | 2015.10.13 23:00 | sell | 795 | 0.10 | 0.94561 | 0.00000 | 0.00000 | ||
| 2384 | 2015.10.13 23:00 | modify | 795 | 0.10 | 0.94561 | 0.95061 | 0.93561 | ||
| 2385 | 2015.10.13 23:11 | buy | 796 | 0.10 | 0.94518 | 0.00000 | 0.00000 | ||
| 2386 | 2015.10.13 23:11 | modify | 796 | 0.10 | 0.94518 | 0.94018 | 0.95518 | ||
| 2387 | 2015.10.13 23:12 | close | 795 | 0.10 | 0.94461 | 0.95061 | 0.93561 | 7.43 | 1419.89 |
| 2388 | 2015.10.14 00:41 | s/l | 796 | 0.10 | 0.94018 | 0.94018 | 0.95518 | -37.05 | 1382.84 |
| 2389 | 2015.10.14 00:41 | buy | 797 | 0.10 | 0.94038 | 0.00000 | 0.00000 | ||
| 2390 | 2015.10.14 00:41 | modify | 797 | 0.10 | 0.94038 | 0.93538 | 0.95038 | ||
| 2391 | 2015.10.14 06:15 | close | 797 | 0.10 | 0.94104 | 0.93538 | 0.95038 | 4.91 | 1387.75 |
| 2392 | 2015.10.15 22:08 | buy | 798 | 0.10 | 0.94227 | 0.00000 | 0.00000 | ||
| 2393 | 2015.10.15 22:08 | modify | 798 | 0.10 | 0.94227 | 0.93727 | 0.95227 | ||
| 2394 | 2015.10.15 23:55 | sell | 799 | 0.10 | 0.94267 | 0.00000 | 0.00000 | ||
| 2395 | 2015.10.15 23:55 | modify | 799 | 0.10 | 0.94267 | 0.94767 | 0.93267 | ||
| 2396 | 2015.10.16 00:41 | close | 799 | 0.10 | 0.94223 | 0.94767 | 0.93267 | 3.01 | 1390.76 |
| 2397 | 2015.10.16 00:45 | sell | 800 | 0.10 | 0.94234 | 0.00000 | 0.00000 | ||
| 2398 | 2015.10.16 00:45 | modify | 800 | 0.10 | 0.94234 | 0.94734 | 0.93234 | ||
| 2399 | 2015.10.16 00:49 | close | 798 | 0.10 | 0.94269 | 0.93727 | 0.95227 | 3.25 | 1394.01 |
| 2400 | 2015.10.16 02:59 | close | 800 | 0.10 | 0.94192 | 0.94734 | 0.93234 | 3.13 | 1397.14 |
| 2401 | 2015.10.16 22:00 | sell | 801 | 0.10 | 0.93963 | 0.00000 | 0.00000 | ||
| 2402 | 2015.10.16 22:00 | modify | 801 | 0.10 | 0.93963 | 0.94463 | 0.92963 | ||
| 2403 | 2015.10.16 22:14 | buy | 802 | 0.10 | 0.93927 | 0.00000 | 0.00000 | ||
| 2404 | 2015.10.16 22:14 | modify | 802 | 0.10 | 0.93927 | 0.93427 | 0.94927 | ||
| 2405 | 2015.10.16 22:18 | close | 801 | 0.10 | 0.93922 | 0.94463 | 0.92963 | 3.05 | 1400.19 |
| 2406 | 2015.10.19 05:00 | close | 802 | 0.10 | 0.93973 | 0.93427 | 0.94927 | 3.54 | 1403.73 |
| 2407 | 2015.10.19 22:43 | buy | 803 | 0.10 | 0.94392 | 0.00000 | 0.00000 | ||
| 2408 | 2015.10.19 22:43 | modify | 803 | 0.10 | 0.94392 | 0.93892 | 0.95392 | ||
| 2409 | 2015.10.20 02:48 | close | 803 | 0.10 | 0.94434 | 0.93892 | 0.95392 | 3.24 | 1406.97 |
| 2410 | 2015.10.20 22:00 | sell | 804 | 0.10 | 0.94249 | 0.00000 | 0.00000 | ||
| 2411 | 2015.10.20 22:00 | modify | 804 | 0.10 | 0.94249 | 0.94749 | 0.93249 | ||
| 2412 | 2015.10.20 23:27 | buy | 805 | 0.10 | 0.94187 | 0.00000 | 0.00000 | ||
| 2413 | 2015.10.20 23:27 | modify | 805 | 0.10 | 0.94187 | 0.93687 | 0.95187 | ||
| 2414 | 2015.10.20 23:43 | close | 805 | 0.10 | 0.94245 | 0.93687 | 0.95187 | 4.31 | 1411.28 |
| 2415 | 2015.10.21 00:12 | buy | 806 | 0.10 | 0.94211 | 0.00000 | 0.00000 | ||
| 2416 | 2015.10.21 00:12 | modify | 806 | 0.10 | 0.94211 | 0.93711 | 0.95211 | ||
| 2417 | 2015.10.21 00:35 | close | 806 | 0.10 | 0.94258 | 0.93711 | 0.95211 | 3.50 | 1414.78 |
| 2418 | 2015.10.21 08:56 | close | 804 | 0.10 | 0.94201 | 0.94749 | 0.93249 | 3.31 | 1418.09 |
| 2419 | 2015.10.22 22:23 | sell | 807 | 0.10 | 0.94537 | 0.00000 | 0.00000 | ||
| 2420 | 2015.10.22 22:23 | modify | 807 | 0.10 | 0.94537 | 0.95037 | 0.93537 | ||
| 2421 | 2015.10.22 23:32 | close | 807 | 0.10 | 0.94479 | 0.95037 | 0.93537 | 4.31 | 1422.40 |
| 2422 | 2015.10.22 23:45 | buy | 808 | 0.10 | 0.94436 | 0.00000 | 0.00000 | ||
| 2423 | 2015.10.22 23:45 | modify | 808 | 0.10 | 0.94436 | 0.93936 | 0.95436 | ||
| 2424 | 2015.10.23 01:11 | close | 808 | 0.10 | 0.94477 | 0.93936 | 0.95436 | 3.17 | 1425.57 |
| 2425 | 2015.10.23 22:02 | sell | 809 | 0.10 | 0.95069 | 0.00000 | 0.00000 | ||
| 2426 | 2015.10.23 22:02 | modify | 809 | 0.10 | 0.95069 | 0.95569 | 0.94069 | ||
| 2427 | 2015.10.23 23:49 | buy | 810 | 0.10 | 0.95042 | 0.00000 | 0.00000 | ||
| 2428 | 2015.10.23 23:50 | modify | 810 | 0.10 | 0.95042 | 0.94542 | 0.96042 | ||
| 2429 | 2015.10.26 00:52 | close | 809 | 0.10 | 0.94965 | 0.95569 | 0.94069 | 7.47 | 1433.03 |
| 2430 | 2015.10.26 01:55 | close | 810 | 0.10 | 0.95094 | 0.94542 | 0.96042 | 3.99 | 1437.02 |
| 2431 | 2015.10.26 22:00 | sell | 811 | 0.10 | 0.95403 | 0.00000 | 0.00000 | ||
| 2432 | 2015.10.26 22:00 | modify | 811 | 0.10 | 0.95403 | 0.95903 | 0.94403 | ||
| 2433 | 2015.10.26 23:13 | close | 811 | 0.10 | 0.95363 | 0.95903 | 0.94403 | 2.97 | 1439.99 |
| 2434 | 2015.10.27 00:00 | buy | 812 | 0.10 | 0.95337 | 0.00000 | 0.00000 | ||
| 2435 | 2015.10.27 00:00 | modify | 812 | 0.10 | 0.95337 | 0.94837 | 0.96337 | ||
| 2436 | 2015.10.27 02:57 | close | 812 | 0.10 | 0.95389 | 0.94837 | 0.96337 | 3.86 | 1443.85 |
| 2437 | 2015.10.27 23:00 | sell | 813 | 0.10 | 0.95463 | 0.00000 | 0.00000 | ||
| 2438 | 2015.10.27 23:00 | modify | 813 | 0.10 | 0.95463 | 0.95963 | 0.94463 | ||
| 2439 | 2015.10.27 23:25 | buy | 814 | 0.10 | 0.95432 | 0.00000 | 0.00000 | ||
| 2440 | 2015.10.27 23:25 | modify | 814 | 0.10 | 0.95432 | 0.94932 | 0.96432 | ||
| 2441 | 2015.10.27 23:29 | close | 813 | 0.10 | 0.95362 | 0.95963 | 0.94463 | 7.50 | 1451.35 |
| 2442 | 2015.10.28 00:28 | sell | 815 | 0.10 | 0.95455 | 0.00000 | 0.00000 | ||
| 2443 | 2015.10.28 00:28 | modify | 815 | 0.10 | 0.95455 | 0.95955 | 0.94455 | ||
| 2444 | 2015.10.28 00:43 | close | 814 | 0.10 | 0.95532 | 0.94932 | 0.96432 | 7.55 | 1458.90 |
| 2445 | 2015.10.28 02:20 | close | 815 | 0.10 | 0.95390 | 0.95955 | 0.94455 | 4.83 | 1463.73 |
| 2446 | 2015.10.29 22:23 | buy | 816 | 0.10 | 0.93123 | 0.00000 | 0.00000 | ||
| 2447 | 2015.10.29 22:23 | modify | 816 | 0.10 | 0.93123 | 0.92623 | 0.94123 | ||
| 2448 | 2015.10.29 23:11 | sell | 817 | 0.10 | 0.93147 | 0.00000 | 0.00000 | ||
| 2449 | 2015.10.29 23:11 | modify | 817 | 0.10 | 0.93147 | 0.93647 | 0.92147 | ||
| 2450 | 2015.10.29 23:32 | close | 816 | 0.10 | 0.93164 | 0.92623 | 0.94123 | 3.05 | 1466.78 |
| 2451 | 2015.10.29 23:52 | buy | 818 | 0.10 | 0.93132 | 0.00000 | 0.00000 | ||
| 2452 | 2015.10.29 23:52 | modify | 818 | 0.10 | 0.93132 | 0.92632 | 0.94132 | ||
| 2453 | 2015.10.30 00:37 | close | 818 | 0.10 | 0.93208 | 0.92632 | 0.94132 | 5.77 | 1472.55 |
| 2454 | 2015.10.30 00:51 | buy | 819 | 0.10 | 0.93132 | 0.00000 | 0.00000 | ||
| 2455 | 2015.10.30 00:51 | modify | 819 | 0.10 | 0.93132 | 0.92632 | 0.94132 | ||
| 2456 | 2015.10.30 00:52 | close | 819 | 0.10 | 0.93173 | 0.92632 | 0.94132 | 3.04 | 1475.59 |
| 2457 | 2015.10.30 09:43 | s/l | 817 | 0.10 | 0.93647 | 0.93647 | 0.92147 | -37.43 | 1438.16 |
| 2458 | 2015.10.30 22:00 | buy | 820 | 0.10 | 0.93274 | 0.00000 | 0.00000 | ||
| 2459 | 2015.10.30 22:00 | modify | 820 | 0.10 | 0.93274 | 0.92774 | 0.94274 | ||
| 2460 | 2015.10.30 23:59 | sell | 821 | 0.10 | 0.93334 | 0.00000 | 0.00000 | ||
| 2461 | 2015.10.30 23:59 | modify | 821 | 0.10 | 0.93334 | 0.93834 | 0.92334 | ||
| 2462 | 2015.11.02 00:40 | close | 821 | 0.10 | 0.93157 | 0.93834 | 0.92334 | 12.89 | 1451.05 |
| 2463 | 2015.11.02 02:33 | close | 820 | 0.10 | 0.93318 | 0.92774 | 0.94274 | 3.39 | 1454.44 |
| 2464 | 2015.11.02 22:29 | sell | 822 | 0.10 | 0.93509 | 0.00000 | 0.00000 | ||
| 2465 | 2015.11.02 22:29 | modify | 822 | 0.10 | 0.93509 | 0.94009 | 0.92509 | ||
| 2466 | 2015.11.03 05:29 | close | 822 | 0.10 | 0.93321 | 0.94009 | 0.92509 | 13.71 | 1468.15 |
| 2467 | 2015.11.03 22:45 | sell | 823 | 0.10 | 0.93932 | 0.00000 | 0.00000 | ||
| 2468 | 2015.11.03 22:45 | modify | 823 | 0.10 | 0.93932 | 0.94432 | 0.92932 | ||
| 2469 | 2015.11.03 23:45 | buy | 824 | 0.10 | 0.93832 | 0.00000 | 0.00000 | ||
| 2470 | 2015.11.03 23:45 | modify | 824 | 0.10 | 0.93832 | 0.93332 | 0.94832 | ||
| 2471 | 2015.11.03 23:45 | close | 823 | 0.10 | 0.93826 | 0.94432 | 0.92932 | 7.88 | 1476.03 |
| 2472 | 2015.11.03 23:49 | sell | 825 | 0.10 | 0.93916 | 0.00000 | 0.00000 | ||
| 2473 | 2015.11.03 23:49 | modify | 825 | 0.10 | 0.93916 | 0.94416 | 0.92916 | ||
| 2474 | 2015.11.03 23:53 | close | 824 | 0.10 | 0.93888 | 0.93332 | 0.94832 | 4.16 | 1480.19 |
| 2475 | 2015.11.03 23:55 | buy | 826 | 0.10 | 0.93867 | 0.00000 | 0.00000 | ||
| 2476 | 2015.11.03 23:55 | modify | 826 | 0.10 | 0.93867 | 0.93367 | 0.94867 | ||
| 2477 | 2015.11.04 00:40 | close | 825 | 0.10 | 0.93852 | 0.94416 | 0.92916 | 4.50 | 1484.68 |
| 2478 | 2015.11.04 01:36 | close | 826 | 0.10 | 0.93908 | 0.93367 | 0.94867 | 3.17 | 1487.85 |
| 2479 | 2015.11.05 22:01 | sell | 827 | 0.10 | 0.94026 | 0.00000 | 0.00000 | ||
| 2480 | 2015.11.05 22:01 | modify | 827 | 0.10 | 0.94026 | 0.94526 | 0.93026 | ||
| 2481 | 2015.11.05 22:13 | buy | 828 | 0.10 | 0.93996 | 0.00000 | 0.00000 | ||
| 2482 | 2015.11.05 22:13 | modify | 828 | 0.10 | 0.93996 | 0.93496 | 0.94996 | ||
| 2483 | 2015.11.05 22:52 | close | 828 | 0.10 | 0.94038 | 0.93496 | 0.94996 | 3.12 | 1490.97 |
| 2484 | 2015.11.06 15:30 | close | 827 | 0.10 | 0.93919 | 0.94526 | 0.93026 | 7.69 | 1498.66 |
| 2485 | 2015.11.06 22:00 | sell | 829 | 0.10 | 0.93609 | 0.00000 | 0.00000 | ||
| 2486 | 2015.11.06 22:00 | modify | 829 | 0.10 | 0.93609 | 0.94109 | 0.92609 | ||
| 2487 | 2015.11.09 00:44 | close | 829 | 0.10 | 0.93502 | 0.94109 | 0.92609 | 7.70 | 1506.36 |
| 2488 | 2015.11.09 22:00 | sell | 830 | 0.10 | 0.93564 | 0.00000 | 0.00000 | ||
| 2489 | 2015.11.09 22:00 | modify | 830 | 0.10 | 0.93564 | 0.94064 | 0.92564 | ||
| 2490 | 2015.11.10 00:01 | buy | 831 | 0.10 | 0.93556 | 0.00000 | 0.00000 | ||
| 2491 | 2015.11.10 00:01 | modify | 831 | 0.10 | 0.93556 | 0.93056 | 0.94556 | ||
| 2492 | 2015.11.10 00:50 | close | 830 | 0.10 | 0.93524 | 0.94064 | 0.92564 | 2.71 | 1509.07 |
| 2493 | 2015.11.10 08:05 | close | 831 | 0.10 | 0.93596 | 0.93056 | 0.94556 | 2.97 | 1512.04 |
| 2494 | 2015.11.10 22:30 | sell | 832 | 0.10 | 0.93229 | 0.00000 | 0.00000 | ||
| 2495 | 2015.11.10 22:30 | modify | 832 | 0.10 | 0.93229 | 0.93729 | 0.92229 | ||
| 2496 | 2015.11.11 05:53 | s/l | 832 | 0.10 | 0.93729 | 0.93729 | 0.92229 | -37.43 | 1474.60 |
| 2497 | 2015.11.12 22:00 | buy | 833 | 0.10 | 0.94617 | 0.00000 | 0.00000 | ||
| 2498 | 2015.11.12 22:00 | modify | 833 | 0.10 | 0.94617 | 0.94117 | 0.95617 | ||
| 2499 | 2015.11.12 22:50 | sell | 834 | 0.10 | 0.94661 | 0.00000 | 0.00000 | ||
| 2500 | 2015.11.12 22:50 | modify | 834 | 0.10 | 0.94661 | 0.95161 | 0.93661 | ||
| 2501 | 2015.11.12 23:17 | close | 833 | 0.10 | 0.94661 | 0.94117 | 0.95617 | 3.27 | 1477.87 |
| 2502 | 2015.11.13 22:01 | buy | 835 | 0.10 | 0.94878 | 0.00000 | 0.00000 | ||
| 2503 | 2015.11.13 22:01 | modify | 835 | 0.10 | 0.94878 | 0.94378 | 0.95878 | ||
| 2504 | 2015.11.13 23:46 | close | 835 | 0.10 | 0.94940 | 0.94378 | 0.95878 | 4.61 | 1482.48 |
| 2505 | 2015.11.16 01:23 | close | 834 | 0.10 | 0.94619 | 0.95161 | 0.93661 | 2.60 | 1485.08 |
| 2506 | 2015.11.16 22:00 | buy | 836 | 0.10 | 0.94551 | 0.00000 | 0.00000 | ||
| 2507 | 2015.11.16 22:00 | modify | 836 | 0.10 | 0.94551 | 0.94051 | 0.95551 | ||
| 2508 | 2015.11.16 23:20 | sell | 837 | 0.10 | 0.94563 | 0.00000 | 0.00000 | ||
| 2509 | 2015.11.16 23:20 | modify | 837 | 0.10 | 0.94563 | 0.95063 | 0.93563 | ||
| 2510 | 2015.11.16 23:29 | close | 836 | 0.10 | 0.94593 | 0.94051 | 0.95551 | 3.13 | 1488.21 |
| 2511 | 2015.11.17 00:35 | buy | 838 | 0.10 | 0.94533 | 0.00000 | 0.00000 | ||
| 2512 | 2015.11.17 00:35 | modify | 838 | 0.10 | 0.94533 | 0.94033 | 0.95533 | ||
| 2513 | 2015.11.17 00:40 | close | 837 | 0.10 | 0.94523 | 0.95063 | 0.93563 | 2.72 | 1490.93 |
| 2514 | 2015.11.17 00:59 | sell | 839 | 0.10 | 0.94567 | 0.00000 | 0.00000 | ||
| 2515 | 2015.11.17 00:59 | modify | 839 | 0.10 | 0.94567 | 0.95067 | 0.93567 | ||
| 2516 | 2015.11.17 01:02 | close | 838 | 0.10 | 0.94574 | 0.94033 | 0.95533 | 3.04 | 1493.97 |
| 2517 | 2015.11.17 05:09 | close | 839 | 0.10 | 0.94526 | 0.95067 | 0.93567 | 3.04 | 1497.01 |
| 2518 | 2015.11.17 22:00 | sell | 840 | 0.10 | 0.94809 | 0.00000 | 0.00000 | ||
| 2519 | 2015.11.17 22:00 | modify | 840 | 0.10 | 0.94809 | 0.95309 | 0.93809 | ||
| 2520 | 2015.11.17 22:50 | buy | 841 | 0.10 | 0.94798 | 0.00000 | 0.00000 | ||
| 2521 | 2015.11.17 22:50 | modify | 841 | 0.10 | 0.94798 | 0.94298 | 0.95798 | ||
| 2522 | 2015.11.17 23:43 | close | 840 | 0.10 | 0.94751 | 0.95309 | 0.93809 | 4.31 | 1501.32 |
| 2523 | 2015.11.19 03:07 | close | 841 | 0.10 | 0.94903 | 0.94298 | 0.95798 | 8.28 | 1509.60 |
| 2524 | 2015.11.19 22:01 | sell | 842 | 0.10 | 0.95639 | 0.00000 | 0.00000 | ||
| 2525 | 2015.11.19 22:01 | modify | 842 | 0.10 | 0.95639 | 0.96139 | 0.94639 | ||
| 2526 | 2015.11.19 23:26 | buy | 843 | 0.10 | 0.95616 | 0.00000 | 0.00000 | ||
| 2527 | 2015.11.19 23:26 | modify | 843 | 0.10 | 0.95616 | 0.95116 | 0.96616 | ||
| 2528 | 2015.11.19 23:29 | close | 842 | 0.10 | 0.95596 | 0.96139 | 0.94639 | 3.19 | 1512.79 |
| 2529 | 2015.11.20 04:19 | close | 843 | 0.10 | 0.95666 | 0.95116 | 0.96616 | 3.84 | 1516.63 |
| 2530 | 2015.11.20 22:00 | sell | 844 | 0.10 | 0.96578 | 0.00000 | 0.00000 | ||
| 2531 | 2015.11.20 22:00 | modify | 844 | 0.10 | 0.96578 | 0.97078 | 0.95578 | ||
| 2532 | 2015.11.20 22:41 | close | 844 | 0.10 | 0.96527 | 0.97078 | 0.95578 | 3.79 | 1520.42 |
| 2533 | 2015.11.20 23:10 | sell | 845 | 0.10 | 0.96588 | 0.00000 | 0.00000 | ||
| 2534 | 2015.11.20 23:10 | modify | 845 | 0.10 | 0.96588 | 0.97088 | 0.95588 | ||
| 2535 | 2015.11.23 00:35 | close | 845 | 0.10 | 0.96492 | 0.97088 | 0.95588 | 6.88 | 1527.29 |
| 2536 | 2015.11.23 22:21 | sell | 846 | 0.10 | 0.96163 | 0.00000 | 0.00000 | ||
| 2537 | 2015.11.23 22:21 | modify | 846 | 0.10 | 0.96163 | 0.96663 | 0.95163 | ||
| 2538 | 2015.11.23 23:13 | buy | 847 | 0.10 | 0.96127 | 0.00000 | 0.00000 | ||
| 2539 | 2015.11.23 23:13 | modify | 847 | 0.10 | 0.96127 | 0.95627 | 0.97127 | ||
| 2540 | 2015.11.23 23:43 | close | 846 | 0.10 | 0.96112 | 0.96663 | 0.95163 | 3.79 | 1531.08 |
| 2541 | 2015.11.23 23:54 | sell | 848 | 0.10 | 0.96138 | 0.00000 | 0.00000 | ||
| 2542 | 2015.11.23 23:54 | modify | 848 | 0.10 | 0.96138 | 0.96638 | 0.95138 | ||
| 2543 | 2015.11.24 00:39 | close | 848 | 0.10 | 0.96086 | 0.96638 | 0.95138 | 3.61 | 1534.69 |
| 2544 | 2015.11.24 00:46 | sell | 849 | 0.10 | 0.96123 | 0.00000 | 0.00000 | ||
| 2545 | 2015.11.24 00:46 | modify | 849 | 0.10 | 0.96123 | 0.96623 | 0.95123 | ||
| 2546 | 2015.11.24 01:34 | close | 849 | 0.10 | 0.96067 | 0.96623 | 0.95123 | 4.16 | 1538.85 |
| 2547 | 2015.11.24 08:52 | close | 847 | 0.10 | 0.96170 | 0.95627 | 0.97127 | 3.31 | 1542.16 |
| 2548 | 2015.11.24 22:00 | sell | 850 | 0.10 | 0.96309 | 0.00000 | 0.00000 | ||
| 2549 | 2015.11.24 22:00 | modify | 850 | 0.10 | 0.96309 | 0.96809 | 0.95309 | ||
| 2550 | 2015.11.25 10:30 | s/l | 850 | 0.10 | 0.96809 | 0.96809 | 0.95309 | -37.42 | 1504.74 |
| 2551 | 2015.11.26 22:11 | buy | 851 | 0.10 | 0.96072 | 0.00000 | 0.00000 | ||
| 2552 | 2015.11.26 22:11 | modify | 851 | 0.10 | 0.96072 | 0.95572 | 0.97072 | ||
| 2553 | 2015.11.26 23:29 | sell | 852 | 0.10 | 0.96088 | 0.00000 | 0.00000 | ||
| 2554 | 2015.11.26 23:29 | modify | 852 | 0.10 | 0.96088 | 0.96588 | 0.95088 | ||
| 2555 | 2015.11.26 23:51 | close | 852 | 0.10 | 0.96047 | 0.96588 | 0.95088 | 3.05 | 1507.79 |
| 2556 | 2015.11.26 23:57 | sell | 853 | 0.10 | 0.96075 | 0.00000 | 0.00000 | ||
| 2557 | 2015.11.26 23:57 | modify | 853 | 0.10 | 0.96075 | 0.96575 | 0.95075 | ||
| 2558 | 2015.11.27 00:40 | close | 853 | 0.10 | 0.95948 | 0.96575 | 0.95075 | 9.18 | 1516.97 |
| 2559 | 2015.11.27 03:13 | close | 851 | 0.10 | 0.96114 | 0.95572 | 0.97072 | 3.24 | 1520.21 |
| 2560 | 2015.11.27 22:00 | sell | 854 | 0.10 | 0.96199 | 0.00000 | 0.00000 | ||
| 2561 | 2015.11.27 22:00 | modify | 854 | 0.10 | 0.96199 | 0.96699 | 0.95199 | ||
| 2562 | 2015.11.27 22:24 | close | 854 | 0.10 | 0.96157 | 0.96699 | 0.95199 | 3.12 | 1523.33 |
| 2563 | 2015.11.27 22:26 | sell | 855 | 0.10 | 0.96151 | 0.00000 | 0.00000 | ||
| 2564 | 2015.11.27 22:26 | modify | 855 | 0.10 | 0.96151 | 0.96651 | 0.95151 | ||
| 2565 | 2015.11.27 23:33 | buy | 856 | 0.10 | 0.96147 | 0.00000 | 0.00000 | ||
| 2566 | 2015.11.27 23:33 | modify | 856 | 0.10 | 0.96147 | 0.95647 | 0.97147 | ||
| 2567 | 2015.11.27 23:54 | close | 856 | 0.10 | 0.96189 | 0.95647 | 0.97147 | 3.13 | 1526.46 |
| 2568 | 2015.11.30 00:35 | close | 855 | 0.10 | 0.96091 | 0.96651 | 0.95151 | 4.20 | 1530.65 |
| 2569 | 2015.11.30 22:16 | sell | 857 | 0.10 | 0.96616 | 0.00000 | 0.00000 | ||
| 2570 | 2015.11.30 22:16 | modify | 857 | 0.10 | 0.96616 | 0.97116 | 0.95616 | ||
| 2571 | 2015.11.30 22:48 | buy | 858 | 0.10 | 0.96587 | 0.00000 | 0.00000 | ||
| 2572 | 2015.11.30 22:48 | modify | 858 | 0.10 | 0.96587 | 0.96087 | 0.97587 | ||
| 2573 | 2015.11.30 23:27 | close | 857 | 0.10 | 0.96573 | 0.97116 | 0.95616 | 3.20 | 1533.85 |
| 2574 | 2015.12.01 02:55 | close | 858 | 0.10 | 0.96687 | 0.96087 | 0.97587 | 7.55 | 1541.40 |
| 2575 | 2015.12.01 22:00 | sell | 859 | 0.10 | 0.98088 | 0.00000 | 0.00000 | ||
| 2576 | 2015.12.01 22:00 | modify | 859 | 0.10 | 0.98088 | 0.98588 | 0.97088 | ||
| 2577 | 2015.12.01 22:27 | close | 859 | 0.10 | 0.98046 | 0.98588 | 0.97088 | 3.13 | 1544.53 |
| 2578 | 2015.12.01 23:15 | buy | 860 | 0.10 | 0.97943 | 0.00000 | 0.00000 | ||
| 2579 | 2015.12.01 23:15 | modify | 860 | 0.10 | 0.97943 | 0.97443 | 0.98943 | ||
| 2580 | 2015.12.02 02:30 | close | 860 | 0.10 | 0.98050 | 0.97443 | 0.98943 | 8.08 | 1552.61 |
| 2581 | 2015.12.03 22:15 | sell | 861 | 0.10 | 0.98110 | 0.00000 | 0.00000 | ||
| 2582 | 2015.12.03 22:15 | modify | 861 | 0.10 | 0.98110 | 0.98610 | 0.97110 | ||
| 2583 | 2015.12.03 22:37 | close | 861 | 0.10 | 0.98031 | 0.98610 | 0.97110 | 5.88 | 1558.49 |
| 2584 | 2015.12.03 23:15 | sell | 862 | 0.10 | 0.98068 | 0.00000 | 0.00000 | ||
| 2585 | 2015.12.03 23:15 | modify | 862 | 0.10 | 0.98068 | 0.98568 | 0.97068 | ||
| 2586 | 2015.12.03 23:45 | close | 862 | 0.10 | 0.98028 | 0.98568 | 0.97068 | 2.97 | 1561.46 |
| 2587 | 2015.12.03 23:51 | buy | 863 | 0.10 | 0.97979 | 0.00000 | 0.00000 | ||
| 2588 | 2015.12.03 23:51 | modify | 863 | 0.10 | 0.97979 | 0.97479 | 0.98979 | ||
| 2589 | 2015.12.04 12:48 | s/l | 863 | 0.10 | 0.97479 | 0.97479 | 0.98979 | -37.05 | 1524.41 |
| 2590 | 2015.12.04 22:01 | buy | 864 | 0.10 | 0.98182 | 0.00000 | 0.00000 | ||
| 2591 | 2015.12.04 22:01 | modify | 864 | 0.10 | 0.98182 | 0.97682 | 0.99182 | ||
| 2592 | 2015.12.07 01:52 | close | 864 | 0.10 | 0.98222 | 0.97682 | 0.99182 | 3.09 | 1527.50 |
| 2593 | 2015.12.07 22:00 | buy | 865 | 0.10 | 0.98163 | 0.00000 | 0.00000 | ||
| 2594 | 2015.12.07 22:00 | modify | 865 | 0.10 | 0.98163 | 0.97663 | 0.99163 | ||
| 2595 | 2015.12.08 02:50 | close | 865 | 0.10 | 0.98204 | 0.97663 | 0.99163 | 3.17 | 1530.67 |
| 2596 | 2015.12.08 22:00 | buy | 866 | 0.10 | 0.97897 | 0.00000 | 0.00000 | ||
| 2597 | 2015.12.08 22:00 | modify | 866 | 0.10 | 0.97897 | 0.97397 | 0.98897 | ||
| 2598 | 2015.12.08 23:02 | close | 866 | 0.10 | 0.97939 | 0.97397 | 0.98897 | 3.12 | 1533.79 |
| 2599 | 2015.12.08 23:52 | sell | 867 | 0.10 | 0.97960 | 0.00000 | 0.00000 | ||
| 2600 | 2015.12.08 23:52 | modify | 867 | 0.10 | 0.97960 | 0.98460 | 0.96960 | ||
| 2601 | 2015.12.09 10:44 | close | 867 | 0.10 | 0.97858 | 0.98460 | 0.96960 | 7.32 | 1541.11 |
| 2602 | 2015.12.10 22:48 | buy | 868 | 0.10 | 0.99206 | 0.00000 | 0.00000 | ||
| 2603 | 2015.12.10 22:48 | modify | 868 | 0.10 | 0.99206 | 0.98706 | 1.00206 | ||
| 2604 | 2015.12.11 12:06 | s/l | 868 | 0.10 | 0.98706 | 0.98706 | 1.00206 | -37.05 | 1504.06 |
| 2605 | 2015.12.11 23:56 | sell | 869 | 0.10 | 0.98882 | 0.00000 | 0.00000 | ||
| 2606 | 2015.12.11 23:56 | modify | 869 | 0.10 | 0.98882 | 0.99382 | 0.97882 | ||
| 2607 | 2015.12.14 00:36 | close | 869 | 0.10 | 0.98649 | 0.99382 | 0.97882 | 17.06 | 1521.12 |
| 2608 | 2015.12.14 22:55 | buy | 870 | 0.10 | 0.99467 | 0.00000 | 0.00000 | ||
| 2609 | 2015.12.14 22:55 | modify | 870 | 0.10 | 0.99467 | 0.98967 | 1.00467 | ||
| 2610 | 2015.12.15 01:47 | close | 870 | 0.10 | 0.99549 | 0.98967 | 1.00467 | 6.22 | 1527.34 |
| 2611 | 2015.12.15 22:28 | sell | 871 | 0.10 | 0.98837 | 0.00000 | 0.00000 | ||
| 2612 | 2015.12.15 22:28 | modify | 871 | 0.10 | 0.98837 | 0.99337 | 0.97837 | ||
| 2613 | 2015.12.16 00:43 | close | 871 | 0.10 | 0.98780 | 0.99337 | 0.97837 | 3.97 | 1531.31 |
| 2614 | 2015.12.16 00:59 | sell | 872 | 0.10 | 0.98883 | 0.00000 | 0.00000 | ||
| 2615 | 2015.12.16 00:59 | modify | 872 | 0.10 | 0.98883 | 0.99383 | 0.97883 | ||
| 2616 | 2015.12.16 01:33 | close | 872 | 0.10 | 0.98842 | 0.99383 | 0.97883 | 3.04 | 1534.35 |
| 2617 | 2015.12.17 22:52 | sell | 873 | 0.10 | 0.99409 | 0.00000 | 0.00000 | ||
| 2618 | 2015.12.17 22:52 | modify | 873 | 0.10 | 0.99409 | 0.99909 | 0.98409 | ||
| 2619 | 2015.12.17 23:54 | close | 873 | 0.10 | 0.99366 | 0.99909 | 0.98409 | 3.20 | 1537.55 |
| 2620 | 2015.12.18 00:01 | buy | 874 | 0.10 | 0.99291 | 0.00000 | 0.00000 | ||
| 2621 | 2015.12.18 00:01 | modify | 874 | 0.10 | 0.99291 | 0.98791 | 1.00291 | ||
| 2622 | 2015.12.18 02:26 | close | 874 | 0.10 | 0.99334 | 0.98791 | 1.00291 | 3.19 | 1540.74 |
| 2623 | 2015.12.18 23:03 | sell | 875 | 0.10 | 1.00118 | 0.00000 | 0.00000 | ||
| 2624 | 2015.12.18 23:03 | modify | 875 | 0.10 | 1.00118 | 1.00618 | 0.99118 | ||
| 2625 | 2015.12.18 23:15 | buy | 876 | 0.10 | 1.00052 | 0.00000 | 0.00000 | ||
| 2626 | 2015.12.18 23:15 | modify | 876 | 0.10 | 1.00052 | 0.99552 | 1.01052 | ||
| 2627 | 2015.12.18 23:16 | close | 875 | 0.10 | 1.00017 | 1.00618 | 0.99118 | 7.50 | 1548.24 |
| 2628 | 2015.12.21 16:43 | close | 876 | 0.10 | 1.00153 | 0.99552 | 1.01052 | 7.63 | 1555.87 |
| 2629 | 2015.12.21 22:00 | sell | 877 | 0.10 | 1.00358 | 0.00000 | 0.00000 | ||
| 2630 | 2015.12.21 22:00 | modify | 877 | 0.10 | 1.00358 | 1.00858 | 0.99358 | ||
| 2631 | 2015.12.22 00:30 | buy | 878 | 0.10 | 1.00322 | 0.00000 | 0.00000 | ||
| 2632 | 2015.12.22 00:30 | modify | 878 | 0.10 | 1.00322 | 0.99822 | 1.01322 | ||
| 2633 | 2015.12.22 01:01 | close | 877 | 0.10 | 1.00306 | 1.00858 | 0.99358 | 3.61 | 1559.47 |
| 2634 | 2015.12.22 01:25 | close | 878 | 0.10 | 1.00369 | 0.99822 | 1.01322 | 3.50 | 1562.97 |
| 2635 | 2015.12.22 22:00 | buy | 879 | 0.10 | 1.00727 | 0.00000 | 0.00000 | ||
| 2636 | 2015.12.22 22:00 | modify | 879 | 0.10 | 1.00727 | 1.00227 | 1.01727 | ||
| 2637 | 2015.12.22 22:23 | sell | 880 | 0.10 | 1.00783 | 0.00000 | 0.00000 | ||
| 2638 | 2015.12.22 22:23 | modify | 880 | 0.10 | 1.00783 | 1.01283 | 0.99783 | ||
| 2639 | 2015.12.22 22:32 | close | 879 | 0.10 | 1.00775 | 1.00227 | 1.01727 | 3.57 | 1566.54 |
| 2640 | 2015.12.22 23:02 | buy | 881 | 0.10 | 1.00734 | 0.00000 | 0.00000 | ||
| 2641 | 2015.12.22 23:02 | modify | 881 | 0.10 | 1.00734 | 1.00234 | 1.01734 | ||
| 2642 | 2015.12.22 23:05 | close | 880 | 0.10 | 1.00741 | 1.01283 | 0.99783 | 3.12 | 1569.66 |
| 2643 | 2015.12.23 08:07 | close | 881 | 0.10 | 1.00791 | 1.00234 | 1.01734 | 4.36 | 1574.02 |
| 2644 | 2015.12.24 22:07 | buy | 882 | 0.10 | 1.00529 | 0.00000 | 0.00000 | ||
| 2645 | 2015.12.24 22:07 | modify | 882 | 0.10 | 1.00529 | 1.00029 | 1.01529 | ||
| 2646 | 2015.12.25 02:54 | close | 882 | 0.10 | 1.00664 | 1.00029 | 1.01529 | 10.16 | 1584.18 |
| 2647 | 2015.12.28 22:18 | sell | 883 | 0.10 | 1.00798 | 0.00000 | 0.00000 | ||
| 2648 | 2015.12.28 22:18 | modify | 883 | 0.10 | 1.00798 | 1.01298 | 0.99798 | ||
| 2649 | 2015.12.29 00:00 | buy | 884 | 0.10 | 1.00791 | 0.00000 | 0.00000 | ||
| 2650 | 2015.12.29 00:00 | modify | 884 | 0.10 | 1.00791 | 1.00291 | 1.01791 | ||
| 2651 | 2015.12.29 00:48 | close | 884 | 0.10 | 1.00833 | 1.00291 | 1.01791 | 3.12 | 1587.30 |
| 2652 | 2015.12.29 03:19 | close | 883 | 0.10 | 1.00752 | 1.01298 | 0.99798 | 3.16 | 1590.46 |
| 2653 | 2015.12.29 23:15 | sell | 885 | 0.10 | 1.00921 | 0.00000 | 0.00000 | ||
| 2654 | 2015.12.29 23:15 | modify | 885 | 0.10 | 1.00921 | 1.01421 | 0.99921 | ||
| 2655 | 2015.12.29 23:30 | buy | 886 | 0.10 | 1.00885 | 0.00000 | 0.00000 | ||
| 2656 | 2015.12.29 23:30 | modify | 886 | 0.10 | 1.00885 | 1.00385 | 1.01885 | ||
| 2657 | 2015.12.29 23:46 | close | 886 | 0.10 | 1.00927 | 1.00385 | 1.01885 | 3.12 | 1593.58 |
| 2658 | 2015.12.30 00:56 | buy | 887 | 0.10 | 1.00887 | 0.00000 | 0.00000 | ||
| 2659 | 2015.12.30 00:56 | modify | 887 | 0.10 | 1.00887 | 1.00387 | 1.01887 | ||
| 2660 | 2015.12.30 00:58 | close | 885 | 0.10 | 1.00814 | 1.01421 | 0.99921 | 7.70 | 1601.28 |
| 2661 | 2015.12.30 07:02 | close | 887 | 0.10 | 1.00928 | 1.00387 | 1.01887 | 3.05 | 1604.33 |
| 2662 | 2015.12.31 22:45 | buy | 888 | 0.10 | 1.00793 | 0.00000 | 0.00000 | ||
| 2663 | 2015.12.31 22:45 | modify | 888 | 0.10 | 1.00793 | 1.00293 | 1.01793 | ||
| 2664 | 2016.01.04 00:43 | close | 888 | 0.10 | 1.00834 | 1.00293 | 1.01793 | 3.29 | 1607.62 |
| 2665 | 2016.01.04 22:02 | sell | 889 | 0.10 | 1.00220 | 0.00000 | 0.00000 | ||
| 2666 | 2016.01.04 22:02 | modify | 889 | 0.10 | 1.00220 | 1.00720 | 0.99220 | ||
| 2667 | 2016.01.05 00:22 | buy | 890 | 0.10 | 1.00173 | 0.00000 | 0.00000 | ||
| 2668 | 2016.01.05 00:22 | modify | 890 | 0.10 | 1.00173 | 0.99673 | 1.01173 | ||
| 2669 | 2016.01.05 00:35 | close | 889 | 0.10 | 1.00067 | 1.00720 | 0.99220 | 11.12 | 1618.74 |
| 2670 | 2016.01.05 03:48 | close | 890 | 0.10 | 1.00276 | 0.99673 | 1.01173 | 7.65 | 1626.39 |
| 2671 | 2016.01.05 22:00 | sell | 891 | 0.10 | 1.00059 | 0.00000 | 0.00000 | ||
| 2672 | 2016.01.05 22:00 | modify | 891 | 0.10 | 1.00059 | 1.00559 | 0.99059 | ||
| 2673 | 2016.01.06 00:58 | buy | 892 | 0.10 | 1.00112 | 0.00000 | 0.00000 | ||
| 2674 | 2016.01.06 00:58 | modify | 892 | 0.10 | 1.00112 | 0.99612 | 1.01112 | ||
| 2675 | 2016.01.06 01:05 | close | 892 | 0.10 | 1.00154 | 0.99612 | 1.01112 | 3.12 | 1629.51 |
| 2676 | 2016.01.06 03:21 | close | 891 | 0.10 | 0.99956 | 1.00559 | 0.99059 | 7.40 | 1636.90 |
| 2677 | 2016.01.07 23:09 | sell | 893 | 0.10 | 0.98769 | 0.00000 | 0.00000 | ||
| 2678 | 2016.01.07 23:09 | modify | 893 | 0.10 | 0.98769 | 0.99269 | 0.97769 | ||
| 2679 | 2016.01.08 03:15 | s/l | 893 | 0.10 | 0.99269 | 0.99269 | 0.97769 | -37.43 | 1599.47 |
| 2680 | 2016.01.08 22:00 | sell | 894 | 0.10 | 0.98720 | 0.00000 | 0.00000 | ||
| 2681 | 2016.01.08 22:00 | modify | 894 | 0.10 | 0.98720 | 0.99220 | 0.97720 | ||
| 2682 | 2016.01.08 23:37 | close | 894 | 0.10 | 0.98677 | 0.99220 | 0.97720 | 3.19 | 1602.66 |
| 2683 | 2016.01.08 23:38 | buy | 895 | 0.10 | 0.98652 | 0.00000 | 0.00000 | ||
| 2684 | 2016.01.08 23:38 | modify | 895 | 0.10 | 0.98652 | 0.98152 | 0.99652 | ||
| 2685 | 2016.01.11 03:05 | close | 895 | 0.10 | 0.98694 | 0.98152 | 0.99652 | 3.24 | 1605.90 |
| 2686 | 2016.01.11 22:21 | sell | 896 | 0.10 | 0.99330 | 0.00000 | 0.00000 | ||
| 2687 | 2016.01.11 22:21 | modify | 896 | 0.10 | 0.99330 | 0.99830 | 0.98330 | ||
| 2688 | 2016.01.12 08:42 | close | 896 | 0.10 | 0.99226 | 0.99830 | 0.98330 | 7.47 | 1613.37 |
| 2689 | 2016.01.12 22:00 | buy | 897 | 0.10 | 0.99676 | 0.00000 | 0.00000 | ||
| 2690 | 2016.01.12 22:00 | modify | 897 | 0.10 | 0.99676 | 0.99176 | 1.00676 | ||
| 2691 | 2016.01.12 22:40 | sell | 898 | 0.10 | 0.99734 | 0.00000 | 0.00000 | ||
| 2692 | 2016.01.12 22:40 | modify | 898 | 0.10 | 0.99734 | 1.00234 | 0.98734 | ||
| 2693 | 2016.01.12 22:47 | close | 897 | 0.10 | 0.99716 | 0.99176 | 1.00676 | 2.97 | 1616.34 |
| 2694 | 2016.01.12 22:55 | buy | 899 | 0.10 | 0.99673 | 0.00000 | 0.00000 | ||
| 2695 | 2016.01.12 22:55 | modify | 899 | 0.10 | 0.99673 | 0.99173 | 1.00673 | ||
| 2696 | 2016.01.12 23:01 | close | 898 | 0.10 | 0.99686 | 1.00234 | 0.98734 | 3.57 | 1619.91 |
| 2697 | 2016.01.12 23:10 | sell | 900 | 0.10 | 0.99736 | 0.00000 | 0.00000 | ||
| 2698 | 2016.01.12 23:10 | modify | 900 | 0.10 | 0.99736 | 1.00236 | 0.98736 | ||
| 2699 | 2016.01.12 23:13 | close | 899 | 0.10 | 0.99722 | 0.99173 | 1.00673 | 3.64 | 1623.55 |
| 2700 | 2016.01.12 23:32 | buy | 901 | 0.10 | 0.99651 | 0.00000 | 0.00000 | ||
| 2701 | 2016.01.12 23:32 | modify | 901 | 0.10 | 0.99651 | 0.99151 | 1.00651 | ||
| 2702 | 2016.01.12 23:34 | close | 900 | 0.10 | 0.99671 | 1.00236 | 0.98736 | 4.83 | 1628.38 |
| 2703 | 2016.01.13 01:42 | close | 901 | 0.10 | 0.99694 | 0.99151 | 1.00651 | 3.32 | 1631.70 |
| 2704 | 2016.01.14 22:00 | sell | 902 | 0.10 | 1.00407 | 0.00000 | 0.00000 | ||
| 2705 | 2016.01.14 22:00 | modify | 902 | 0.10 | 1.00407 | 1.00907 | 0.99407 | ||
| 2706 | 2016.01.14 22:14 | close | 902 | 0.10 | 1.00363 | 1.00907 | 0.99407 | 3.27 | 1634.97 |
| 2707 | 2016.01.14 22:14 | sell | 903 | 0.10 | 1.00363 | 0.00000 | 0.00000 | ||
| 2708 | 2016.01.14 22:14 | modify | 903 | 0.10 | 1.00363 | 1.00863 | 0.99363 | ||
| 2709 | 2016.01.14 22:34 | close | 903 | 0.10 | 1.00320 | 1.00863 | 0.99363 | 3.20 | 1638.17 |
| 2710 | 2016.01.14 23:41 | sell | 904 | 0.10 | 1.00355 | 0.00000 | 0.00000 | ||
| 2711 | 2016.01.14 23:41 | modify | 904 | 0.10 | 1.00355 | 1.00855 | 0.99355 | ||
| 2712 | 2016.01.15 00:00 | buy | 905 | 0.10 | 1.00292 | 0.00000 | 0.00000 | ||
| 2713 | 2016.01.15 00:00 | modify | 905 | 0.10 | 1.00292 | 0.99792 | 1.01292 | ||
| 2714 | 2016.01.15 00:55 | close | 904 | 0.10 | 1.00254 | 1.00855 | 0.99355 | 7.25 | 1645.42 |
| 2715 | 2016.01.15 01:10 | close | 905 | 0.10 | 1.00339 | 0.99792 | 1.01292 | 3.49 | 1648.91 |
| 2716 | 2016.01.15 23:16 | sell | 906 | 0.10 | 0.99736 | 0.00000 | 0.00000 | ||
| 2717 | 2016.01.15 23:16 | modify | 906 | 0.10 | 0.99736 | 1.00236 | 0.98736 | ||
| 2718 | 2016.01.18 04:00 | s/l | 906 | 0.10 | 1.00236 | 1.00236 | 0.98736 | -37.43 | 1611.47 |
| 2719 | 2016.01.18 22:02 | sell | 907 | 0.10 | 0.99835 | 0.00000 | 0.00000 | ||
| 2720 | 2016.01.18 22:02 | modify | 907 | 0.10 | 0.99835 | 1.00335 | 0.98835 | ||
| 2721 | 2016.01.19 04:19 | close | 907 | 0.10 | 0.99731 | 1.00335 | 0.98835 | 7.47 | 1618.94 |
| 2722 | 2016.01.19 22:00 | buy | 908 | 0.10 | 1.00612 | 0.00000 | 0.00000 | ||
| 2723 | 2016.01.19 22:00 | modify | 908 | 0.10 | 1.00612 | 1.00112 | 1.01612 | ||
| 2724 | 2016.01.19 22:16 | sell | 909 | 0.10 | 1.00633 | 0.00000 | 0.00000 | ||
| 2725 | 2016.01.19 22:16 | modify | 909 | 0.10 | 1.00633 | 1.01133 | 0.99633 | ||
| 2726 | 2016.01.19 22:25 | close | 908 | 0.10 | 1.00659 | 1.00112 | 1.01612 | 3.49 | 1622.43 |
| 2727 | 2016.01.20 00:40 | buy | 910 | 0.10 | 1.00610 | 0.00000 | 0.00000 | ||
| 2728 | 2016.01.20 00:40 | modify | 910 | 0.10 | 1.00610 | 1.00110 | 1.01610 | ||
| 2729 | 2016.01.20 00:46 | close | 910 | 0.10 | 1.00653 | 1.00110 | 1.01610 | 3.20 | 1625.63 |
| 2730 | 2016.01.20 00:49 | buy | 911 | 0.10 | 1.00629 | 0.00000 | 0.00000 | ||
| 2731 | 2016.01.20 00:49 | modify | 911 | 0.10 | 1.00629 | 1.00129 | 1.01629 | ||
| 2732 | 2016.01.20 00:55 | close | 911 | 0.10 | 1.00670 | 1.00129 | 1.01629 | 3.05 | 1628.68 |
| 2733 | 2016.01.20 02:15 | close | 909 | 0.10 | 1.00590 | 1.01133 | 0.99633 | 2.94 | 1631.62 |
| 2734 | 2016.01.21 22:03 | buy | 912 | 0.10 | 0.99781 | 0.00000 | 0.00000 | ||
| 2735 | 2016.01.21 22:03 | modify | 912 | 0.10 | 0.99781 | 0.99281 | 1.00781 | ||
| 2736 | 2016.01.21 22:27 | close | 912 | 0.10 | 0.99824 | 0.99281 | 1.00781 | 3.20 | 1634.82 |
| 2737 | 2016.01.21 22:34 | sell | 913 | 0.10 | 0.99929 | 0.00000 | 0.00000 | ||
| 2738 | 2016.01.21 22:34 | modify | 913 | 0.10 | 0.99929 | 1.00429 | 0.98929 | ||
| 2739 | 2016.01.21 23:52 | close | 913 | 0.10 | 0.99832 | 1.00429 | 0.98929 | 7.21 | 1642.03 |
| 2740 | 2016.01.22 22:00 | sell | 914 | 0.10 | 0.99134 | 0.00000 | 0.00000 | ||
| 2741 | 2016.01.22 22:00 | modify | 914 | 0.10 | 0.99134 | 0.99634 | 0.98134 | ||
| 2742 | 2016.01.22 22:16 | buy | 915 | 0.10 | 0.99087 | 0.00000 | 0.00000 | ||
| 2743 | 2016.01.22 22:16 | modify | 915 | 0.10 | 0.99087 | 0.98587 | 1.00087 | ||
| 2744 | 2016.01.22 22:20 | close | 914 | 0.10 | 0.99089 | 0.99634 | 0.98134 | 3.34 | 1645.37 |
| 2745 | 2016.01.22 22:23 | sell | 916 | 0.10 | 0.99093 | 0.00000 | 0.00000 | ||
| 2746 | 2016.01.22 22:23 | modify | 916 | 0.10 | 0.99093 | 0.99593 | 0.98093 | ||
| 2747 | 2016.01.22 22:50 | close | 915 | 0.10 | 0.99144 | 0.98587 | 1.00087 | 4.23 | 1649.60 |
| 2748 | 2016.01.22 23:05 | buy | 917 | 0.10 | 0.99079 | 0.00000 | 0.00000 | ||
| 2749 | 2016.01.22 23:05 | modify | 917 | 0.10 | 0.99079 | 0.98579 | 1.00079 | ||
| 2750 | 2016.01.22 23:11 | close | 916 | 0.10 | 0.99051 | 0.99593 | 0.98093 | 3.13 | 1652.73 |
| 2751 | 2016.01.25 05:25 | close | 917 | 0.10 | 0.99119 | 0.98579 | 1.00079 | 3.10 | 1655.83 |
| 2752 | 2016.01.25 22:00 | buy | 918 | 0.10 | 0.99195 | 0.00000 | 0.00000 | ||
| 2753 | 2016.01.25 22:00 | modify | 918 | 0.10 | 0.99195 | 0.98695 | 1.00195 | ||
| 2754 | 2016.01.25 22:19 | close | 918 | 0.10 | 0.99262 | 0.98695 | 1.00195 | 4.98 | 1660.81 |
| 2755 | 2016.01.25 22:43 | buy | 919 | 0.10 | 0.99219 | 0.00000 | 0.00000 | ||
| 2756 | 2016.01.25 22:43 | modify | 919 | 0.10 | 0.99219 | 0.98719 | 1.00219 | ||
| 2757 | 2016.01.25 23:12 | close | 919 | 0.10 | 0.99285 | 0.98719 | 1.00219 | 4.91 | 1665.72 |
| 2758 | 2016.01.25 23:32 | sell | 920 | 0.10 | 0.99298 | 0.00000 | 0.00000 | ||
| 2759 | 2016.01.25 23:32 | modify | 920 | 0.10 | 0.99298 | 0.99798 | 0.98298 | ||
| 2760 | 2016.01.26 00:41 | close | 920 | 0.10 | 0.99238 | 0.99798 | 0.98298 | 4.20 | 1669.92 |
| 2761 | 2016.01.26 22:44 | sell | 921 | 0.10 | 0.98789 | 0.00000 | 0.00000 | ||
| 2762 | 2016.01.26 22:44 | modify | 921 | 0.10 | 0.98789 | 0.99289 | 0.97789 | ||
| 2763 | 2016.01.26 23:19 | close | 921 | 0.10 | 0.98748 | 0.99289 | 0.97789 | 3.05 | 1672.97 |
| 2764 | 2016.01.26 23:21 | buy | 922 | 0.10 | 0.98729 | 0.00000 | 0.00000 | ||
| 2765 | 2016.01.26 23:21 | modify | 922 | 0.10 | 0.98729 | 0.98229 | 0.99729 | ||
| 2766 | 2016.01.26 23:32 | sell | 923 | 0.10 | 0.98786 | 0.00000 | 0.00000 | ||
| 2767 | 2016.01.26 23:32 | modify | 923 | 0.10 | 0.98786 | 0.99286 | 0.97786 | ||
| 2768 | 2016.01.26 23:35 | close | 922 | 0.10 | 0.98777 | 0.98229 | 0.99729 | 3.57 | 1676.54 |
| 2769 | 2016.01.27 00:13 | buy | 924 | 0.10 | 0.98724 | 0.00000 | 0.00000 | ||
| 2770 | 2016.01.27 00:13 | modify | 924 | 0.10 | 0.98724 | 0.98224 | 0.99724 | ||
| 2771 | 2016.01.27 00:36 | close | 924 | 0.10 | 0.98860 | 0.98224 | 0.99724 | 10.11 | 1686.65 |
| 2772 | 2016.01.27 01:00 | close | 923 | 0.10 | 0.98741 | 0.99286 | 0.97786 | 3.09 | 1689.73 |
| 2773 | 2016.01.28 23:03 | sell | 925 | 0.10 | 0.99520 | 0.00000 | 0.00000 | ||
| 2774 | 2016.01.28 23:03 | modify | 925 | 0.10 | 0.99520 | 1.00020 | 0.98520 | ||
| 2775 | 2016.01.28 23:07 | buy | 926 | 0.10 | 0.99451 | 0.00000 | 0.00000 | ||
| 2776 | 2016.01.28 23:07 | modify | 926 | 0.10 | 0.99451 | 0.98951 | 1.00451 | ||
| 2777 | 2016.01.28 23:10 | close | 925 | 0.10 | 0.99418 | 1.00020 | 0.98520 | 7.59 | 1697.32 |
| 2778 | 2016.01.29 02:44 | close | 926 | 0.10 | 0.99493 | 0.98951 | 1.00451 | 3.24 | 1700.56 |
| 2779 | 2016.01.29 23:31 | buy | 927 | 0.10 | 0.99012 | 0.00000 | 0.00000 | ||
| 2780 | 2016.01.29 23:31 | modify | 927 | 0.10 | 0.99012 | 0.98512 | 1.00012 | ||
| 2781 | 2016.02.01 07:35 | close | 927 | 0.10 | 0.99053 | 0.98512 | 1.00012 | 3.17 | 1703.73 |
| 2782 | 2016.02.01 23:33 | sell | 928 | 0.10 | 0.99133 | 0.00000 | 0.00000 | ||
| 2783 | 2016.02.01 23:33 | modify | 928 | 0.10 | 0.99133 | 0.99633 | 0.98133 | ||
| 2784 | 2016.02.02 06:40 | close | 928 | 0.10 | 0.99033 | 0.99633 | 0.98133 | 7.17 | 1710.90 |
| 2785 | 2016.02.02 22:00 | buy | 929 | 0.10 | 0.98855 | 0.00000 | 0.00000 | ||
| 2786 | 2016.02.02 22:00 | modify | 929 | 0.10 | 0.98855 | 0.98355 | 0.99855 | ||
| 2787 | 2016.02.02 23:00 | close | 929 | 0.10 | 0.98901 | 0.98355 | 0.99855 | 3.42 | 1714.32 |
| 2788 | 2016.02.02 23:30 | sell | 930 | 0.10 | 0.99002 | 0.00000 | 0.00000 | ||
| 2789 | 2016.02.02 23:30 | modify | 930 | 0.10 | 0.99002 | 0.99502 | 0.98002 | ||
| 2790 | 2016.02.03 00:28 | buy | 931 | 0.10 | 0.98821 | 0.00000 | 0.00000 | ||
| 2791 | 2016.02.03 00:28 | modify | 931 | 0.10 | 0.98821 | 0.98321 | 0.99821 | ||
| 2792 | 2016.02.03 00:36 | close | 930 | 0.10 | 0.98845 | 0.99502 | 0.98002 | 11.41 | 1725.73 |
| 2793 | 2016.02.03 02:13 | close | 931 | 0.10 | 0.98908 | 0.98321 | 0.99821 | 6.47 | 1732.20 |
| 2794 | 2016.02.04 22:00 | buy | 932 | 0.10 | 0.98887 | 0.00000 | 0.00000 | ||
| 2795 | 2016.02.04 22:00 | modify | 932 | 0.10 | 0.98887 | 0.98387 | 0.99887 | ||
| 2796 | 2016.02.04 22:56 | close | 932 | 0.10 | 0.98944 | 0.98387 | 0.99887 | 4.24 | 1736.44 |
| 2797 | 2016.02.04 23:51 | sell | 933 | 0.10 | 0.98988 | 0.00000 | 0.00000 | ||
| 2798 | 2016.02.04 23:51 | modify | 933 | 0.10 | 0.98988 | 0.99488 | 0.97988 | ||
| 2799 | 2016.02.05 00:49 | close | 933 | 0.10 | 0.98934 | 0.99488 | 0.97988 | 3.76 | 1740.20 |
| 2800 | 2016.02.05 00:54 | sell | 934 | 0.10 | 0.99008 | 0.00000 | 0.00000 | ||
| 2801 | 2016.02.05 00:54 | modify | 934 | 0.10 | 0.99008 | 0.99508 | 0.98008 | ||
| 2802 | 2016.02.05 02:30 | close | 934 | 0.10 | 0.98892 | 0.99508 | 0.98008 | 8.62 | 1748.82 |
| 2803 | 2016.02.05 22:39 | sell | 935 | 0.10 | 0.98234 | 0.00000 | 0.00000 | ||
| 2804 | 2016.02.05 22:39 | modify | 935 | 0.10 | 0.98234 | 0.98734 | 0.97234 | ||
| 2805 | 2016.02.08 10:36 | s/l | 935 | 0.10 | 0.98734 | 0.98734 | 0.97234 | -37.43 | 1711.38 |
| 2806 | 2016.02.08 22:02 | buy | 936 | 0.10 | 0.98709 | 0.00000 | 0.00000 | ||
| 2807 | 2016.02.08 22:02 | modify | 936 | 0.10 | 0.98709 | 0.98209 | 0.99709 | ||
| 2808 | 2016.02.08 22:53 | sell | 937 | 0.10 | 0.98735 | 0.00000 | 0.00000 | ||
| 2809 | 2016.02.08 22:53 | modify | 937 | 0.10 | 0.98735 | 0.99235 | 0.97735 | ||
| 2810 | 2016.02.08 22:58 | close | 936 | 0.10 | 0.98758 | 0.98209 | 0.99709 | 3.64 | 1715.02 |
| 2811 | 2016.02.08 23:09 | buy | 938 | 0.10 | 0.98691 | 0.00000 | 0.00000 | ||
| 2812 | 2016.02.08 23:09 | modify | 938 | 0.10 | 0.98691 | 0.98191 | 0.99691 | ||
| 2813 | 2016.02.08 23:12 | close | 937 | 0.10 | 0.98694 | 0.99235 | 0.97735 | 3.04 | 1718.06 |
| 2814 | 2016.02.08 23:50 | sell | 939 | 0.10 | 0.98745 | 0.00000 | 0.00000 | ||
| 2815 | 2016.02.08 23:50 | modify | 939 | 0.10 | 0.98745 | 0.99245 | 0.97745 | ||
| 2816 | 2016.02.09 00:35 | close | 939 | 0.10 | 0.98697 | 0.99245 | 0.97745 | 3.30 | 1721.36 |
| 2817 | 2016.02.09 02:52 | s/l | 938 | 0.10 | 0.98191 | 0.98191 | 0.99691 | -37.05 | 1684.31 |
| 2818 | 2016.02.09 22:08 | sell | 940 | 0.10 | 0.98099 | 0.00000 | 0.00000 | ||
| 2819 | 2016.02.09 22:08 | modify | 940 | 0.10 | 0.98099 | 0.98599 | 0.97099 | ||
| 2820 | 2016.02.09 22:15 | close | 940 | 0.10 | 0.98022 | 0.98599 | 0.97099 | 5.72 | 1690.03 |
| 2821 | 2016.02.09 22:59 | sell | 941 | 0.10 | 0.98060 | 0.00000 | 0.00000 | ||
| 2822 | 2016.02.09 22:59 | modify | 941 | 0.10 | 0.98060 | 0.98560 | 0.97060 | ||
| 2823 | 2016.02.10 01:19 | close | 941 | 0.10 | 0.98019 | 0.98560 | 0.97060 | 2.79 | 1692.82 |
| 2824 | 2016.02.11 22:00 | buy | 942 | 0.10 | 0.98871 | 0.00000 | 0.00000 | ||
| 2825 | 2016.02.11 22:00 | modify | 942 | 0.10 | 0.98871 | 0.98371 | 0.99871 | ||
| 2826 | 2016.02.11 22:05 | close | 942 | 0.10 | 0.98911 | 0.98371 | 0.99871 | 2.98 | 1695.80 |
| 2827 | 2016.02.11 22:24 | buy | 943 | 0.10 | 0.98888 | 0.00000 | 0.00000 | ||
| 2828 | 2016.02.11 22:24 | modify | 943 | 0.10 | 0.98888 | 0.98388 | 0.99888 | ||
| 2829 | 2016.02.11 23:44 | close | 943 | 0.10 | 0.98935 | 0.98388 | 0.99888 | 3.49 | 1699.29 |
| 2830 | 2016.02.12 00:38 | sell | 944 | 0.10 | 0.99041 | 0.00000 | 0.00000 | ||
| 2831 | 2016.02.12 00:38 | modify | 944 | 0.10 | 0.99041 | 0.99541 | 0.98041 | ||
| 2832 | 2016.02.12 01:30 | close | 944 | 0.10 | 0.98980 | 0.99541 | 0.98041 | 4.54 | 1703.83 |
| 2833 | 2016.02.12 22:05 | sell | 945 | 0.10 | 0.98332 | 0.00000 | 0.00000 | ||
| 2834 | 2016.02.12 22:05 | modify | 945 | 0.10 | 0.98332 | 0.98832 | 0.97332 | ||
| 2835 | 2016.02.15 05:50 | s/l | 945 | 0.10 | 0.98832 | 0.98832 | 0.97332 | -37.43 | 1666.39 |
| 2836 | 2016.02.15 22:00 | buy | 946 | 0.10 | 0.98722 | 0.00000 | 0.00000 | ||
| 2837 | 2016.02.15 22:00 | modify | 946 | 0.10 | 0.98722 | 0.98222 | 0.99722 | ||
| 2838 | 2016.02.15 23:49 | sell | 947 | 0.10 | 0.98756 | 0.00000 | 0.00000 | ||
| 2839 | 2016.02.15 23:49 | modify | 947 | 0.10 | 0.98756 | 0.99256 | 0.97756 | ||
| 2840 | 2016.02.16 00:37 | close | 947 | 0.10 | 0.98711 | 0.99256 | 0.97756 | 3.09 | 1669.48 |
| 2841 | 2016.02.16 00:39 | sell | 948 | 0.10 | 0.98717 | 0.00000 | 0.00000 | ||
| 2842 | 2016.02.16 00:39 | modify | 948 | 0.10 | 0.98717 | 0.99217 | 0.97717 | ||
| 2843 | 2016.02.16 00:53 | close | 948 | 0.10 | 0.98677 | 0.99217 | 0.97717 | 2.98 | 1672.46 |
| 2844 | 2016.02.16 00:58 | sell | 949 | 0.10 | 0.98698 | 0.00000 | 0.00000 | ||
| 2845 | 2016.02.16 00:58 | modify | 949 | 0.10 | 0.98698 | 0.99198 | 0.97698 | ||
| 2846 | 2016.02.16 01:06 | close | 946 | 0.10 | 0.98765 | 0.98222 | 0.99722 | 3.31 | 1675.77 |
| 2847 | 2016.02.16 05:14 | close | 949 | 0.10 | 0.98649 | 0.99198 | 0.97698 | 3.64 | 1679.41 |
| 2848 | 2016.02.16 22:00 | sell | 950 | 0.10 | 0.98529 | 0.00000 | 0.00000 | ||
| 2849 | 2016.02.16 22:00 | modify | 950 | 0.10 | 0.98529 | 0.99029 | 0.97529 | ||
| 2850 | 2016.02.17 03:23 | close | 950 | 0.10 | 0.98429 | 0.99029 | 0.97529 | 7.18 | 1686.59 |
| 2851 | 2016.02.18 22:00 | sell | 951 | 0.10 | 0.98349 | 0.00000 | 0.00000 | ||
| 2852 | 2016.02.18 22:00 | modify | 951 | 0.10 | 0.98349 | 0.98849 | 0.97349 | ||
| 2853 | 2016.02.18 22:13 | close | 951 | 0.10 | 0.98304 | 0.98849 | 0.97349 | 3.34 | 1689.93 |
| 2854 | 2016.02.18 22:13 | sell | 952 | 0.10 | 0.98281 | 0.00000 | 0.00000 | ||
| 2855 | 2016.02.18 22:13 | modify | 952 | 0.10 | 0.98281 | 0.98781 | 0.97281 | ||
| 2856 | 2016.02.19 00:05 | buy | 953 | 0.10 | 0.98194 | 0.00000 | 0.00000 | ||
| 2857 | 2016.02.19 00:05 | modify | 953 | 0.10 | 0.98194 | 0.97694 | 0.99194 | ||
| 2858 | 2016.02.19 00:39 | close | 952 | 0.10 | 0.98215 | 0.98781 | 0.97281 | 4.65 | 1694.58 |
| 2859 | 2016.02.19 01:39 | close | 953 | 0.10 | 0.98234 | 0.97694 | 0.99194 | 2.97 | 1697.55 |
| 2860 | 2016.02.19 22:00 | sell | 954 | 0.10 | 0.98369 | 0.00000 | 0.00000 | ||
| 2861 | 2016.02.19 22:00 | modify | 954 | 0.10 | 0.98369 | 0.98869 | 0.97369 | ||
| 2862 | 2016.02.22 10:09 | s/l | 954 | 0.10 | 0.98869 | 0.98869 | 0.97369 | -37.43 | 1660.12 |
| 2863 | 2016.02.22 22:00 | sell | 955 | 0.10 | 0.99114 | 0.00000 | 0.00000 | ||
| 2864 | 2016.02.22 22:00 | modify | 955 | 0.10 | 0.99114 | 0.99614 | 0.98114 | ||
| 2865 | 2016.02.22 22:13 | buy | 956 | 0.10 | 0.99078 | 0.00000 | 0.00000 | ||
| 2866 | 2016.02.22 22:13 | modify | 956 | 0.10 | 0.99078 | 0.98578 | 1.00078 | ||
| 2867 | 2016.02.22 22:40 | close | 956 | 0.10 | 0.99179 | 0.98578 | 1.00078 | 7.51 | 1667.63 |
| 2868 | 2016.02.22 23:48 | buy | 957 | 0.10 | 0.99088 | 0.00000 | 0.00000 | ||
| 2869 | 2016.02.22 23:48 | modify | 957 | 0.10 | 0.99088 | 0.98588 | 1.00088 | ||
| 2870 | 2016.02.23 01:00 | close | 955 | 0.10 | 0.99073 | 0.99614 | 0.98114 | 2.79 | 1670.41 |
| 2871 | 2016.02.23 01:34 | close | 957 | 0.10 | 0.99134 | 0.98588 | 1.00088 | 3.54 | 1673.95 |
| 2872 | 2016.02.23 22:02 | buy | 958 | 0.10 | 0.99266 | 0.00000 | 0.00000 | ||
| 2873 | 2016.02.23 22:02 | modify | 958 | 0.10 | 0.99266 | 0.98766 | 1.00266 | ||
| 2874 | 2016.02.23 22:28 | close | 958 | 0.10 | 0.99306 | 0.98766 | 1.00266 | 2.97 | 1676.92 |
| 2875 | 2016.02.23 23:01 | sell | 959 | 0.10 | 0.99367 | 0.00000 | 0.00000 | ||
| 2876 | 2016.02.23 23:01 | modify | 959 | 0.10 | 0.99367 | 0.99867 | 0.98367 | ||
| 2877 | 2016.02.23 23:19 | buy | 960 | 0.10 | 0.99261 | 0.00000 | 0.00000 | ||
| 2878 | 2016.02.23 23:19 | modify | 960 | 0.10 | 0.99261 | 0.98761 | 1.00261 | ||
| 2879 | 2016.02.23 23:22 | close | 959 | 0.10 | 0.99284 | 0.99867 | 0.98367 | 6.17 | 1683.09 |
| 2880 | 2016.02.23 23:38 | sell | 961 | 0.10 | 0.99327 | 0.00000 | 0.00000 | ||
| 2881 | 2016.02.23 23:38 | modify | 961 | 0.10 | 0.99327 | 0.99827 | 0.98327 | ||
| 2882 | 2016.02.23 23:42 | close | 960 | 0.10 | 0.99318 | 0.98761 | 1.00261 | 4.23 | 1687.32 |
| 2883 | 2016.02.24 00:03 | buy | 962 | 0.10 | 0.99256 | 0.00000 | 0.00000 | ||
| 2884 | 2016.02.24 00:03 | modify | 962 | 0.10 | 0.99256 | 0.98756 | 1.00256 | ||
| 2885 | 2016.02.24 00:36 | close | 961 | 0.10 | 0.99281 | 0.99827 | 0.98327 | 3.16 | 1690.48 |
| 2886 | 2016.02.24 02:37 | close | 962 | 0.10 | 0.99298 | 0.98756 | 1.00256 | 3.12 | 1693.60 |
| 2887 | 2016.02.25 22:00 | sell | 963 | 0.10 | 0.97949 | 0.00000 | 0.00000 | ||
| 2888 | 2016.02.25 22:00 | modify | 963 | 0.10 | 0.97949 | 0.98449 | 0.96949 | ||
| 2889 | 2016.02.25 23:03 | close | 963 | 0.10 | 0.97908 | 0.98449 | 0.96949 | 3.05 | 1696.65 |
| 2890 | 2016.02.26 00:34 | buy | 964 | 0.10 | 0.97841 | 0.00000 | 0.00000 | ||
| 2891 | 2016.02.26 00:34 | modify | 964 | 0.10 | 0.97841 | 0.97341 | 0.98841 | ||
| 2892 | 2016.02.26 01:07 | close | 964 | 0.10 | 0.97890 | 0.97341 | 0.98841 | 3.65 | 1700.30 |
| 2893 | 2016.02.26 22:02 | sell | 965 | 0.10 | 0.96408 | 0.00000 | 0.00000 | ||
| 2894 | 2016.02.26 22:02 | modify | 965 | 0.10 | 0.96408 | 0.96908 | 0.95408 | ||
| 2895 | 2016.02.26 23:00 | close | 965 | 0.10 | 0.96365 | 0.96908 | 0.95408 | 3.19 | 1703.49 |
| 2896 | 2016.02.26 23:03 | sell | 966 | 0.10 | 0.96390 | 0.00000 | 0.00000 | ||
| 2897 | 2016.02.26 23:03 | modify | 966 | 0.10 | 0.96390 | 0.96890 | 0.95390 | ||
| 2898 | 2016.02.26 23:56 | buy | 967 | 0.10 | 0.96335 | 0.00000 | 0.00000 | ||
| 2899 | 2016.02.26 23:56 | modify | 967 | 0.10 | 0.96335 | 0.95835 | 0.97335 | ||
| 2900 | 2016.02.29 00:40 | close | 966 | 0.10 | 0.96297 | 0.96890 | 0.95390 | 6.65 | 1710.14 |
| 2901 | 2016.02.29 01:14 | close | 967 | 0.10 | 0.96384 | 0.95835 | 0.97335 | 3.76 | 1713.90 |
| 2902 | 2016.02.29 22:00 | buy | 968 | 0.10 | 0.96432 | 0.00000 | 0.00000 | ||
| 2903 | 2016.02.29 22:00 | modify | 968 | 0.10 | 0.96432 | 0.95932 | 0.97432 | ||
| 2904 | 2016.02.29 23:01 | close | 968 | 0.10 | 0.96531 | 0.95932 | 0.97432 | 7.36 | 1721.26 |
| 2905 | 2016.02.29 23:29 | sell | 969 | 0.10 | 0.96677 | 0.00000 | 0.00000 | ||
| 2906 | 2016.02.29 23:29 | modify | 969 | 0.10 | 0.96677 | 0.97177 | 0.95677 | ||
| 2907 | 2016.03.01 02:16 | close | 969 | 0.10 | 0.96634 | 0.97177 | 0.95677 | 2.94 | 1724.20 |
| 2908 | 2016.03.01 22:00 | buy | 970 | 0.10 | 0.96094 | 0.00000 | 0.00000 | ||
| 2909 | 2016.03.01 22:00 | modify | 970 | 0.10 | 0.96094 | 0.95594 | 0.97094 | ||
| 2910 | 2016.03.01 22:16 | close | 970 | 0.10 | 0.96136 | 0.95594 | 0.97094 | 3.12 | 1727.32 |
| 2911 | 2016.03.01 22:26 | sell | 971 | 0.10 | 0.96180 | 0.00000 | 0.00000 | ||
| 2912 | 2016.03.01 22:26 | modify | 971 | 0.10 | 0.96180 | 0.96680 | 0.95180 | ||
| 2913 | 2016.03.02 02:30 | s/l | 971 | 0.10 | 0.96680 | 0.96680 | 0.95180 | -37.43 | 1689.88 |
| 2914 | 2016.03.03 22:00 | buy | 972 | 0.10 | 0.98607 | 0.00000 | 0.00000 | ||
| 2915 | 2016.03.03 22:00 | modify | 972 | 0.10 | 0.98607 | 0.98107 | 0.99607 | ||
| 2916 | 2016.03.03 22:02 | sell | 973 | 0.10 | 0.98634 | 0.00000 | 0.00000 | ||
| 2917 | 2016.03.03 22:02 | modify | 973 | 0.10 | 0.98634 | 0.99134 | 0.97634 | ||
| 2918 | 2016.03.03 22:18 | close | 973 | 0.10 | 0.98567 | 0.99134 | 0.97634 | 4.98 | 1694.86 |
| 2919 | 2016.03.04 00:34 | sell | 974 | 0.10 | 0.98643 | 0.00000 | 0.00000 | ||
| 2920 | 2016.03.04 00:34 | modify | 974 | 0.10 | 0.98643 | 0.99143 | 0.97643 | ||
| 2921 | 2016.03.04 00:35 | close | 974 | 0.10 | 0.98562 | 0.99143 | 0.97643 | 6.02 | 1700.88 |
| 2922 | 2016.03.04 00:43 | sell | 975 | 0.10 | 0.98580 | 0.00000 | 0.00000 | ||
| 2923 | 2016.03.04 00:43 | modify | 975 | 0.10 | 0.98580 | 0.99080 | 0.97580 | ||
| 2924 | 2016.03.04 01:34 | close | 972 | 0.10 | 0.98663 | 0.98107 | 0.99607 | 4.28 | 1705.16 |
| 2925 | 2016.03.04 03:03 | close | 975 | 0.10 | 0.98539 | 0.99080 | 0.97580 | 3.04 | 1708.20 |
| 2926 | 2016.03.04 22:00 | buy | 976 | 0.10 | 0.98950 | 0.00000 | 0.00000 | ||
| 2927 | 2016.03.04 22:00 | modify | 976 | 0.10 | 0.98950 | 0.98450 | 0.99950 | ||
| 2928 | 2016.03.04 23:02 | close | 976 | 0.10 | 0.98999 | 0.98450 | 0.99950 | 3.64 | 1711.84 |
| 2929 | 2016.03.04 23:30 | sell | 977 | 0.10 | 0.99018 | 0.00000 | 0.00000 | ||
| 2930 | 2016.03.04 23:30 | modify | 977 | 0.10 | 0.99018 | 0.99518 | 0.98018 | ||
| 2931 | 2016.03.07 00:36 | close | 977 | 0.10 | 0.98897 | 0.99518 | 0.98018 | 8.73 | 1720.57 |
| 2932 | 2016.03.07 22:06 | buy | 978 | 0.10 | 0.99182 | 0.00000 | 0.00000 | ||
| 2933 | 2016.03.07 22:06 | modify | 978 | 0.10 | 0.99182 | 0.98682 | 1.00182 | ||
| 2934 | 2016.03.07 22:39 | close | 978 | 0.10 | 0.99224 | 0.98682 | 1.00182 | 3.13 | 1723.70 |
| 2935 | 2016.03.07 22:50 | buy | 979 | 0.10 | 0.99182 | 0.00000 | 0.00000 | ||
| 2936 | 2016.03.07 22:50 | modify | 979 | 0.10 | 0.99182 | 0.98682 | 1.00182 | ||
| 2937 | 2016.03.07 23:06 | close | 979 | 0.10 | 0.99224 | 0.98682 | 1.00182 | 3.13 | 1726.83 |
| 2938 | 2016.03.07 23:44 | buy | 980 | 0.10 | 0.99175 | 0.00000 | 0.00000 | ||
| 2939 | 2016.03.07 23:44 | modify | 980 | 0.10 | 0.99175 | 0.98675 | 1.00175 | ||
| 2940 | 2016.03.08 00:05 | sell | 981 | 0.10 | 0.99215 | 0.00000 | 0.00000 | ||
| 2941 | 2016.03.08 00:05 | modify | 981 | 0.10 | 0.99215 | 0.99715 | 0.98215 | ||
| 2942 | 2016.03.08 00:42 | close | 980 | 0.10 | 0.99242 | 0.98675 | 1.00175 | 5.10 | 1731.93 |
| 2943 | 2016.03.08 00:48 | buy | 982 | 0.10 | 0.99186 | 0.00000 | 0.00000 | ||
| 2944 | 2016.03.08 00:48 | modify | 982 | 0.10 | 0.99186 | 0.98686 | 1.00186 | ||
| 2945 | 2016.03.08 01:16 | close | 981 | 0.10 | 0.99166 | 0.99715 | 0.98215 | 3.64 | 1735.57 |
| 2946 | 2016.03.08 13:06 | close | 982 | 0.10 | 0.99226 | 0.98686 | 1.00186 | 2.98 | 1738.55 |
| 2947 | 2016.03.08 22:11 | buy | 983 | 0.10 | 0.99776 | 0.00000 | 0.00000 | ||
| 2948 | 2016.03.08 22:11 | modify | 983 | 0.10 | 0.99776 | 0.99276 | 1.00776 | ||
| 2949 | 2016.03.08 23:21 | close | 983 | 0.10 | 0.99858 | 0.99276 | 1.00776 | 6.10 | 1744.65 |
| 2950 | 2016.03.09 00:00 | buy | 984 | 0.10 | 0.99690 | 0.00000 | 0.00000 | ||
| 2951 | 2016.03.09 00:00 | modify | 984 | 0.10 | 0.99690 | 0.99190 | 1.00690 | ||
| 2952 | 2016.03.09 01:08 | close | 984 | 0.10 | 0.99733 | 0.99190 | 1.00690 | 3.20 | 1747.85 |
| 2953 | 2016.03.10 22:19 | sell | 985 | 0.10 | 0.99490 | 0.00000 | 0.00000 | ||
| 2954 | 2016.03.10 22:19 | modify | 985 | 0.10 | 0.99490 | 0.99990 | 0.98490 | ||
| 2955 | 2016.03.10 22:26 | buy | 986 | 0.10 | 0.99407 | 0.00000 | 0.00000 | ||
| 2956 | 2016.03.10 22:26 | modify | 986 | 0.10 | 0.99407 | 0.98907 | 1.00407 | ||
| 2957 | 2016.03.10 22:28 | close | 985 | 0.10 | 0.99442 | 0.99990 | 0.98490 | 3.57 | 1751.42 |
| 2958 | 2016.03.10 22:31 | close | 986 | 0.10 | 0.99448 | 0.98907 | 1.00407 | 3.05 | 1754.47 |
| 2959 | 2016.03.10 22:34 | buy | 987 | 0.10 | 0.99405 | 0.00000 | 0.00000 | ||
| 2960 | 2016.03.10 22:34 | modify | 987 | 0.10 | 0.99405 | 0.98905 | 1.00405 | ||
| 2961 | 2016.03.10 23:35 | sell | 988 | 0.10 | 0.99448 | 0.00000 | 0.00000 | ||
| 2962 | 2016.03.10 23:35 | modify | 988 | 0.10 | 0.99448 | 0.99948 | 0.98448 | ||
| 2963 | 2016.03.10 23:40 | close | 988 | 0.10 | 0.99406 | 0.99948 | 0.98448 | 3.12 | 1757.59 |
| 2964 | 2016.03.10 23:56 | sell | 989 | 0.10 | 0.99436 | 0.00000 | 0.00000 | ||
| 2965 | 2016.03.10 23:56 | modify | 989 | 0.10 | 0.99436 | 0.99936 | 0.98436 | ||
| 2966 | 2016.03.11 00:38 | close | 987 | 0.10 | 0.99524 | 0.98905 | 1.00405 | 8.96 | 1766.55 |
| 2967 | 2016.03.11 00:50 | buy | 990 | 0.10 | 0.99323 | 0.00000 | 0.00000 | ||
| 2968 | 2016.03.11 00:50 | modify | 990 | 0.10 | 0.99323 | 0.98823 | 1.00323 | ||
| 2969 | 2016.03.11 00:50 | close | 989 | 0.10 | 0.99306 | 0.99936 | 0.98436 | 9.40 | 1775.95 |
| 2970 | 2016.03.11 01:05 | close | 990 | 0.10 | 0.99452 | 0.98823 | 1.00323 | 9.59 | 1785.54 |
| 2971 | 2016.03.11 23:22 | buy | 991 | 0.10 | 0.99947 | 0.00000 | 0.00000 | ||
| 2972 | 2016.03.11 23:22 | modify | 991 | 0.10 | 0.99947 | 0.99447 | 1.00947 | ||
| 2973 | 2016.03.11 23:50 | close | 991 | 0.10 | 0.99990 | 0.99447 | 1.00947 | 3.20 | 1788.74 |
| 2974 | 2016.03.11 23:55 | buy | 992 | 0.10 | 0.99905 | 0.00000 | 0.00000 | ||
| 2975 | 2016.03.11 23:56 | modify | 992 | 0.10 | 0.99905 | 0.99405 | 1.00905 | ||
| 2976 | 2016.03.14 01:55 | close | 992 | 0.10 | 0.99946 | 0.99405 | 1.00905 | 3.17 | 1791.91 |
| 2977 | 2016.03.14 23:21 | sell | 993 | 0.10 | 0.99610 | 0.00000 | 0.00000 | ||
| 2978 | 2016.03.14 23:21 | modify | 993 | 0.10 | 0.99610 | 1.00110 | 0.98610 | ||
| 2979 | 2016.03.15 04:11 | close | 993 | 0.10 | 0.99525 | 1.00110 | 0.98610 | 6.06 | 1797.97 |
| 2980 | 2016.03.15 22:00 | buy | 994 | 0.10 | 0.99475 | 0.00000 | 0.00000 | ||
| 2981 | 2016.03.15 22:00 | modify | 994 | 0.10 | 0.99475 | 0.98975 | 1.00475 | ||
| 2982 | 2016.03.15 22:08 | close | 994 | 0.10 | 0.99520 | 0.98975 | 1.00475 | 3.34 | 1801.31 |
| 2983 | 2016.03.16 00:28 | buy | 995 | 0.10 | 0.99483 | 0.00000 | 0.00000 | ||
| 2984 | 2016.03.16 00:28 | modify | 995 | 0.10 | 0.99483 | 0.98983 | 1.00483 | ||
| 2985 | 2016.03.16 00:35 | close | 995 | 0.10 | 0.99550 | 0.98983 | 1.00483 | 4.98 | 1806.29 |
| 2986 | 2016.03.17 22:33 | buy | 996 | 0.10 | 0.99292 | 0.00000 | 0.00000 | ||
| 2987 | 2016.03.17 22:33 | modify | 996 | 0.10 | 0.99292 | 0.98792 | 1.00292 | ||
| 2988 | 2016.03.18 02:19 | close | 996 | 0.10 | 0.99354 | 0.98792 | 1.00292 | 4.73 | 1811.02 |
| 2989 | 2016.03.18 22:00 | sell | 997 | 0.10 | 0.99049 | 0.00000 | 0.00000 | ||
| 2990 | 2016.03.18 22:00 | modify | 997 | 0.10 | 0.99049 | 0.99549 | 0.98049 | ||
| 2991 | 2016.03.18 22:30 | close | 997 | 0.10 | 0.98982 | 0.99549 | 0.98049 | 4.98 | 1816.00 |
| 2992 | 2016.03.18 22:49 | buy | 998 | 0.10 | 0.98941 | 0.00000 | 0.00000 | ||
| 2993 | 2016.03.18 22:49 | modify | 998 | 0.10 | 0.98941 | 0.98441 | 0.99941 | ||
| 2994 | 2016.03.18 22:58 | sell | 999 | 0.10 | 0.99007 | 0.00000 | 0.00000 | ||
| 2995 | 2016.03.18 22:58 | modify | 999 | 0.10 | 0.99007 | 0.99507 | 0.98007 | ||
| 2996 | 2016.03.18 23:01 | close | 998 | 0.10 | 0.99054 | 0.98441 | 0.99941 | 8.40 | 1824.40 |
| 2997 | 2016.03.18 23:30 | close | 999 | 0.10 | 0.98962 | 0.99507 | 0.98007 | 3.34 | 1827.74 |
| 2998 | 2016.03.18 23:30 | buy | 1000 | 0.10 | 0.98951 | 0.00000 | 0.00000 | ||
| 2999 | 2016.03.18 23:30 | modify | 1000 | 0.10 | 0.98951 | 0.98451 | 0.99951 | ||
| 3000 | 2016.03.21 02:16 | close | 1000 | 0.10 | 0.99012 | 0.98451 | 0.99951 | 4.66 | 1832.40 |
| 3001 | 2016.03.21 22:00 | sell | 1001 | 0.10 | 0.99243 | 0.00000 | 0.00000 | ||
| 3002 | 2016.03.21 22:00 | modify | 1001 | 0.10 | 0.99243 | 0.99743 | 0.98243 | ||
| 3003 | 2016.03.21 22:30 | close | 1001 | 0.10 | 0.99201 | 0.99743 | 0.98243 | 3.13 | 1835.53 |
| 3004 | 2016.03.21 22:55 | sell | 1002 | 0.10 | 0.99221 | 0.00000 | 0.00000 | ||
| 3005 | 2016.03.21 22:55 | modify | 1002 | 0.10 | 0.99221 | 0.99721 | 0.98221 | ||
| 3006 | 2016.03.21 23:19 | close | 1002 | 0.10 | 0.99177 | 0.99721 | 0.98221 | 3.27 | 1838.80 |
| 3007 | 2016.03.21 23:57 | sell | 1003 | 0.10 | 0.99222 | 0.00000 | 0.00000 | ||
| 3008 | 2016.03.21 23:57 | modify | 1003 | 0.10 | 0.99222 | 0.99722 | 0.98222 | ||
| 3009 | 2016.03.22 02:41 | close | 1003 | 0.10 | 0.99176 | 0.99722 | 0.98222 | 3.16 | 1841.95 |
| 3010 | 2016.03.22 22:22 | buy | 1004 | 0.10 | 0.99341 | 0.00000 | 0.00000 | ||
| 3011 | 2016.03.22 22:22 | modify | 1004 | 0.10 | 0.99341 | 0.98841 | 1.00341 | ||
| 3012 | 2016.03.22 22:33 | close | 1004 | 0.10 | 0.99381 | 0.98841 | 1.00341 | 2.98 | 1844.93 |
| 3013 | 2016.03.22 22:53 | buy | 1005 | 0.10 | 0.99347 | 0.00000 | 0.00000 | ||
| 3014 | 2016.03.22 22:53 | modify | 1005 | 0.10 | 0.99347 | 0.98847 | 1.00347 | ||
| 3015 | 2016.03.22 23:15 | sell | 1006 | 0.10 | 0.99404 | 0.00000 | 0.00000 | ||
| 3016 | 2016.03.22 23:15 | modify | 1006 | 0.10 | 0.99404 | 0.99904 | 0.98404 | ||
| 3017 | 2016.03.22 23:17 | close | 1005 | 0.10 | 0.99394 | 0.98847 | 1.00347 | 3.49 | 1848.42 |
| 3018 | 2016.03.22 23:43 | close | 1006 | 0.10 | 0.99362 | 0.99904 | 0.98404 | 3.12 | 1851.54 |
| 3019 | 2016.03.22 23:46 | sell | 1007 | 0.10 | 0.99380 | 0.00000 | 0.00000 | ||
| 3020 | 2016.03.22 23:46 | modify | 1007 | 0.10 | 0.99380 | 0.99880 | 0.98380 | ||
| 3021 | 2016.03.23 00:27 | buy | 1008 | 0.10 | 0.99342 | 0.00000 | 0.00000 | ||
| 3022 | 2016.03.23 00:27 | modify | 1008 | 0.10 | 0.99342 | 0.98842 | 1.00342 | ||
| 3023 | 2016.03.23 00:38 | close | 1008 | 0.10 | 0.99388 | 0.98842 | 1.00342 | 3.42 | 1854.96 |
| 3024 | 2016.03.23 00:45 | buy | 1009 | 0.10 | 0.99335 | 0.00000 | 0.00000 | ||
| 3025 | 2016.03.23 00:45 | modify | 1009 | 0.10 | 0.99335 | 0.98835 | 1.00335 | ||
| 3026 | 2016.03.23 00:49 | close | 1007 | 0.10 | 0.99338 | 0.99880 | 0.98380 | 2.86 | 1857.82 |
| 3027 | 2016.03.23 01:04 | close | 1009 | 0.10 | 0.99378 | 0.98835 | 1.00335 | 3.20 | 1861.02 |
| 3028 | 2016.03.24 22:02 | buy | 1010 | 0.10 | 0.99697 | 0.00000 | 0.00000 | ||
| 3029 | 2016.03.24 22:02 | modify | 1010 | 0.10 | 0.99697 | 0.99197 | 1.00697 | ||
| 3030 | 2016.03.25 00:45 | sell | 1011 | 0.10 | 0.99696 | 0.00000 | 0.00000 | ||
| 3031 | 2016.03.25 00:45 | modify | 1011 | 0.10 | 0.99696 | 1.00196 | 0.98696 | ||
| 3032 | 2016.03.25 00:54 | close | 1011 | 0.10 | 0.99650 | 1.00196 | 0.98696 | 3.42 | 1864.44 |
| 3033 | 2016.03.25 08:59 | close | 1010 | 0.10 | 0.99777 | 0.99197 | 1.00697 | 6.07 | 1870.51 |
| 3034 | 2016.03.25 22:11 | sell | 1012 | 0.10 | 0.99650 | 0.00000 | 0.00000 | ||
| 3035 | 2016.03.25 22:11 | modify | 1012 | 0.10 | 0.99650 | 1.00150 | 0.98650 | ||
| 3036 | 2016.03.25 22:30 | buy | 1013 | 0.10 | 0.99632 | 0.00000 | 0.00000 | ||
| 3037 | 2016.03.25 22:30 | modify | 1013 | 0.10 | 0.99632 | 0.99132 | 1.00632 | ||
| 3038 | 2016.03.25 23:02 | close | 1012 | 0.10 | 0.99540 | 1.00150 | 0.98650 | 8.18 | 1878.69 |
| 3039 | 2016.03.28 01:00 | close | 1013 | 0.10 | 0.99682 | 0.99132 | 1.00632 | 3.83 | 1882.52 |
| 3040 | 2016.03.28 22:15 | sell | 1014 | 0.10 | 0.99431 | 0.00000 | 0.00000 | ||
| 3041 | 2016.03.28 22:15 | modify | 1014 | 0.10 | 0.99431 | 0.99931 | 0.98431 | ||
| 3042 | 2016.03.29 00:30 | buy | 1015 | 0.10 | 0.99416 | 0.00000 | 0.00000 | ||
| 3043 | 2016.03.29 00:30 | modify | 1015 | 0.10 | 0.99416 | 0.98916 | 1.00416 | ||
| 3044 | 2016.03.29 01:54 | close | 1015 | 0.10 | 0.99469 | 0.98916 | 1.00416 | 3.94 | 1886.46 |
| 3045 | 2016.03.29 11:50 | close | 1014 | 0.10 | 0.99388 | 0.99931 | 0.98431 | 2.94 | 1889.40 |
| 3046 | 2016.03.29 23:31 | buy | 1016 | 0.10 | 0.99735 | 0.00000 | 0.00000 | ||
| 3047 | 2016.03.29 23:31 | modify | 1016 | 0.10 | 0.99735 | 0.99235 | 1.00735 | ||
| 3048 | 2016.03.30 00:39 | sell | 1017 | 0.10 | 0.99804 | 0.00000 | 0.00000 | ||
| 3049 | 2016.03.30 00:39 | modify | 1017 | 0.10 | 0.99804 | 1.00304 | 0.98804 | ||
| 3050 | 2016.03.30 00:41 | close | 1016 | 0.10 | 0.99775 | 0.99235 | 1.00735 | 3.10 | 1892.50 |
| 3051 | 2016.03.30 00:47 | close | 1017 | 0.10 | 0.99757 | 1.00304 | 0.98804 | 3.50 | 1896.00 |
| 3052 | 2016.03.30 00:50 | buy | 1018 | 0.10 | 0.99699 | 0.00000 | 0.00000 | ||
| 3053 | 2016.03.30 00:50 | modify | 1018 | 0.10 | 0.99699 | 0.99199 | 1.00699 | ||
| 3054 | 2016.03.30 01:20 | close | 1018 | 0.10 | 0.99739 | 0.99199 | 1.00699 | 2.97 | 1898.97 |
| 3055 | 2016.03.31 22:14 | buy | 1019 | 0.10 | 0.99509 | 0.00000 | 0.00000 | ||
| 3056 | 2016.03.31 22:14 | modify | 1019 | 0.10 | 0.99509 | 0.99009 | 1.00509 | ||
| 3057 | 2016.03.31 23:04 | close | 1019 | 0.10 | 0.99551 | 0.99009 | 1.00509 | 3.13 | 1902.10 |
| 3058 | 2016.03.31 23:23 | sell | 1020 | 0.10 | 0.99593 | 0.00000 | 0.00000 | ||
| 3059 | 2016.03.31 23:23 | modify | 1020 | 0.10 | 0.99593 | 1.00093 | 0.98593 | ||
| 3060 | 2016.04.01 00:13 | buy | 1021 | 0.10 | 0.99507 | 0.00000 | 0.00000 | ||
| 3061 | 2016.04.01 00:13 | modify | 1021 | 0.10 | 0.99507 | 0.99007 | 1.00507 | ||
| 3062 | 2016.04.01 00:36 | close | 1020 | 0.10 | 0.99512 | 1.00093 | 0.98593 | 5.76 | 1907.86 |
| 3063 | 2016.04.01 00:47 | sell | 1022 | 0.10 | 0.99559 | 0.00000 | 0.00000 | ||
| 3064 | 2016.04.01 00:47 | modify | 1022 | 0.10 | 0.99559 | 1.00059 | 0.98559 | ||
| 3065 | 2016.04.01 00:50 | close | 1021 | 0.10 | 0.99549 | 0.99007 | 1.00507 | 3.13 | 1910.99 |
| 3066 | 2016.04.01 01:01 | close | 1022 | 0.10 | 0.99511 | 1.00059 | 0.98559 | 3.57 | 1914.56 |
| 3067 | 2016.04.01 22:00 | buy | 1023 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
| 3068 | 2016.04.01 22:00 | modify | 1023 | 0.10 | 0.99982 | 0.99482 | 1.00982 | ||
| 3069 | 2016.04.01 23:39 | sell | 1024 | 0.10 | 0.99984 | 0.00000 | 0.00000 | ||
| 3070 | 2016.04.01 23:39 | modify | 1024 | 0.10 | 0.99984 | 1.00484 | 0.98984 | ||
| 3071 | 2016.04.04 01:08 | close | 1023 | 0.10 | 1.00034 | 0.99482 | 1.00982 | 3.98 | 1918.54 |
| 3072 | 2016.04.04 03:10 | close | 1024 | 0.10 | 0.99943 | 1.00484 | 0.98984 | 2.79 | 1921.32 |
| 3073 | 2016.04.04 22:00 | sell | 1025 | 0.10 | 0.99407 | 0.00000 | 0.00000 | ||
| 3074 | 2016.04.04 22:00 | modify | 1025 | 0.10 | 0.99407 | 0.99907 | 0.98407 | ||
| 3075 | 2016.04.04 23:00 | buy | 1026 | 0.10 | 0.99352 | 0.00000 | 0.00000 | ||
| 3076 | 2016.04.04 23:00 | modify | 1026 | 0.10 | 0.99352 | 0.98852 | 1.00352 | ||
| 3077 | 2016.04.04 23:03 | close | 1025 | 0.10 | 0.99361 | 0.99907 | 0.98407 | 3.42 | 1924.74 |
| 3078 | 2016.04.04 23:06 | sell | 1027 | 0.10 | 0.99387 | 0.00000 | 0.00000 | ||
| 3079 | 2016.04.04 23:06 | modify | 1027 | 0.10 | 0.99387 | 0.99887 | 0.98387 | ||
| 3080 | 2016.04.04 23:13 | close | 1026 | 0.10 | 0.99404 | 0.98852 | 1.00352 | 3.87 | 1928.61 |
| 3081 | 2016.04.05 00:42 | buy | 1028 | 0.10 | 0.99359 | 0.00000 | 0.00000 | ||
| 3082 | 2016.04.05 00:42 | modify | 1028 | 0.10 | 0.99359 | 0.98859 | 1.00359 | ||
| 3083 | 2016.04.05 00:46 | close | 1028 | 0.10 | 0.99413 | 0.98859 | 1.00359 | 4.02 | 1932.63 |
| 3084 | 2016.04.05 03:04 | close | 1027 | 0.10 | 0.99346 | 0.99887 | 0.98387 | 2.79 | 1935.42 |
| 3085 | 2016.04.05 22:00 | sell | 1029 | 0.10 | 0.99136 | 0.00000 | 0.00000 | ||
| 3086 | 2016.04.05 22:00 | modify | 1029 | 0.10 | 0.99136 | 0.99636 | 0.98136 | ||
| 3087 | 2016.04.05 23:30 | buy | 1030 | 0.10 | 0.99101 | 0.00000 | 0.00000 | ||
| 3088 | 2016.04.05 23:30 | modify | 1030 | 0.10 | 0.99101 | 0.98601 | 1.00101 | ||
| 3089 | 2016.04.05 23:47 | close | 1029 | 0.10 | 0.99089 | 0.99636 | 0.98136 | 3.49 | 1938.91 |
| 3090 | 2016.04.06 02:11 | close | 1030 | 0.10 | 0.99144 | 0.98601 | 1.00101 | 3.32 | 1942.23 |
| 3091 | 2016.04.07 22:00 | buy | 1031 | 0.10 | 0.98737 | 0.00000 | 0.00000 | ||
| 3092 | 2016.04.07 22:00 | modify | 1031 | 0.10 | 0.98737 | 0.98237 | 0.99737 | ||
| 3093 | 2016.04.08 00:41 | sell | 1032 | 0.10 | 0.98721 | 0.00000 | 0.00000 | ||
| 3094 | 2016.04.08 00:41 | modify | 1032 | 0.10 | 0.98721 | 0.99221 | 0.97721 | ||
| 3095 | 2016.04.08 01:39 | close | 1032 | 0.10 | 0.98677 | 0.99221 | 0.97721 | 3.27 | 1945.50 |
| 3096 | 2016.04.08 04:05 | close | 1031 | 0.10 | 0.98779 | 0.98237 | 0.99737 | 3.25 | 1948.75 |
| 3097 | 2016.04.08 22:00 | buy | 1033 | 0.10 | 0.98143 | 0.00000 | 0.00000 | ||
| 3098 | 2016.04.08 22:00 | modify | 1033 | 0.10 | 0.98143 | 0.97643 | 0.99143 | ||
| 3099 | 2016.04.08 22:41 | sell | 1034 | 0.10 | 0.98165 | 0.00000 | 0.00000 | ||
| 3100 | 2016.04.08 22:41 | modify | 1034 | 0.10 | 0.98165 | 0.98665 | 0.97165 | ||
| 3101 | 2016.04.08 23:09 | close | 1033 | 0.10 | 0.98184 | 0.97643 | 0.99143 | 3.04 | 1951.79 |
| 3102 | 2016.04.08 23:26 | buy | 1035 | 0.10 | 0.98137 | 0.00000 | 0.00000 | ||
| 3103 | 2016.04.08 23:26 | modify | 1035 | 0.10 | 0.98137 | 0.97637 | 0.99137 | ||
| 3104 | 2016.04.08 23:35 | close | 1034 | 0.10 | 0.98110 | 0.98665 | 0.97165 | 4.09 | 1955.88 |
| 3105 | 2016.04.11 02:10 | close | 1035 | 0.10 | 0.98238 | 0.97637 | 0.99137 | 7.63 | 1963.51 |
| 3106 | 2016.04.11 22:00 | buy | 1036 | 0.10 | 0.98097 | 0.00000 | 0.00000 | ||
| 3107 | 2016.04.11 22:00 | modify | 1036 | 0.10 | 0.98097 | 0.97597 | 0.99097 | ||
| 3108 | 2016.04.12 00:53 | sell | 1037 | 0.10 | 0.98006 | 0.00000 | 0.00000 | ||
| 3109 | 2016.04.12 00:53 | modify | 1037 | 0.10 | 0.98006 | 0.98506 | 0.97006 | ||
| 3110 | 2016.04.12 01:01 | close | 1037 | 0.10 | 0.97966 | 0.98506 | 0.97006 | 2.98 | 1966.49 |
| 3111 | 2016.04.12 04:33 | close | 1036 | 0.10 | 0.98200 | 0.97597 | 0.99097 | 7.77 | 1974.26 |
| 3112 | 2016.04.12 22:00 | sell | 1038 | 0.10 | 0.98036 | 0.00000 | 0.00000 | ||
| 3113 | 2016.04.12 22:00 | modify | 1038 | 0.10 | 0.98036 | 0.98536 | 0.97036 | ||
| 3114 | 2016.04.13 00:27 | buy | 1039 | 0.10 | 0.98004 | 0.00000 | 0.00000 | ||
| 3115 | 2016.04.13 00:27 | modify | 1039 | 0.10 | 0.98004 | 0.97504 | 0.99004 | ||
| 3116 | 2016.04.13 00:37 | close | 1038 | 0.10 | 0.97994 | 0.98536 | 0.97036 | 2.87 | 1977.13 |
| 3117 | 2016.04.13 00:48 | close | 1039 | 0.10 | 0.98044 | 0.97504 | 0.99004 | 2.98 | 1980.11 |
| 3118 | 2016.04.13 00:57 | sell | 1040 | 0.10 | 0.98074 | 0.00000 | 0.00000 | ||
| 3119 | 2016.04.13 00:57 | modify | 1040 | 0.10 | 0.98074 | 0.98574 | 0.97074 | ||
| 3120 | 2016.04.13 03:54 | close | 1040 | 0.10 | 0.98032 | 0.98574 | 0.97074 | 3.12 | 1983.23 |
| 3121 | 2016.04.14 22:00 | sell | 1041 | 0.10 | 0.98994 | 0.00000 | 0.00000 | ||
| 3122 | 2016.04.14 22:00 | modify | 1041 | 0.10 | 0.98994 | 0.99494 | 0.97994 | ||
| 3123 | 2016.04.14 22:25 | close | 1041 | 0.10 | 0.98954 | 0.99494 | 0.97994 | 2.98 | 1986.21 |
| 3124 | 2016.04.14 22:58 | buy | 1042 | 0.10 | 0.98877 | 0.00000 | 0.00000 | ||
| 3125 | 2016.04.14 22:58 | modify | 1042 | 0.10 | 0.98877 | 0.98377 | 0.99877 | ||
| 3126 | 2016.04.15 09:27 | close | 1042 | 0.10 | 0.98944 | 0.98377 | 0.99877 | 5.10 | 1991.31 |
| 3127 | 2016.04.15 22:07 | buy | 1043 | 0.10 | 0.99077 | 0.00000 | 0.00000 | ||
| 3128 | 2016.04.15 22:07 | modify | 1043 | 0.10 | 0.99077 | 0.98577 | 1.00077 | ||
| 3129 | 2016.04.15 22:24 | close | 1043 | 0.10 | 0.99119 | 0.98577 | 1.00077 | 3.12 | 1994.43 |
| 3130 | 2016.04.15 22:52 | buy | 1044 | 0.10 | 0.99097 | 0.00000 | 0.00000 | ||
| 3131 | 2016.04.15 22:52 | modify | 1044 | 0.10 | 0.99097 | 0.98597 | 1.00097 | ||
| 3132 | 2016.04.18 00:50 | close | 1044 | 0.10 | 0.99150 | 0.98597 | 1.00097 | 4.06 | 1998.49 |
| 3133 | 2016.04.18 22:00 | buy | 1045 | 0.10 | 0.99217 | 0.00000 | 0.00000 | ||
| 3134 | 2016.04.18 22:00 | modify | 1045 | 0.10 | 0.99217 | 0.98717 | 1.00217 | ||
| 3135 | 2016.04.19 03:05 | close | 1045 | 0.10 | 0.99283 | 0.98717 | 1.00217 | 5.02 | 2003.51 |
| 3136 | 2016.04.19 22:12 | sell | 1046 | 0.10 | 0.98873 | 0.00000 | 0.00000 | ||
| 3137 | 2016.04.19 22:12 | modify | 1046 | 0.10 | 0.98873 | 0.99373 | 0.97873 | ||
| 3138 | 2016.04.20 18:14 | close | 1046 | 0.10 | 0.98773 | 0.99373 | 0.97873 | 7.17 | 2010.67 |
| 3139 | 2016.04.21 22:01 | buy | 1047 | 0.10 | 0.98528 | 0.00000 | 0.00000 | ||
| 3140 | 2016.04.21 22:02 | modify | 1047 | 0.10 | 0.98528 | 0.98028 | 0.99528 | ||
| 3141 | 2016.04.22 02:41 | close | 1047 | 0.10 | 0.98577 | 0.98028 | 0.99528 | 3.76 | 2014.43 |
| 3142 | 2016.04.22 22:37 | buy | 1048 | 0.10 | 0.97731 | 0.00000 | 0.00000 | ||
| 3143 | 2016.04.22 22:37 | modify | 1048 | 0.10 | 0.97731 | 0.97231 | 0.98731 | ||
| 3144 | 2016.04.25 09:32 | close | 1048 | 0.10 | 0.97805 | 0.97231 | 0.98731 | 5.62 | 2020.05 |
| 3145 | 2016.04.25 22:00 | buy | 1049 | 0.10 | 0.97786 | 0.00000 | 0.00000 | ||
| 3146 | 2016.04.25 22:00 | modify | 1049 | 0.10 | 0.97786 | 0.97286 | 0.98786 | ||
| 3147 | 2016.04.25 22:13 | sell | 1050 | 0.10 | 0.97807 | 0.00000 | 0.00000 | ||
| 3148 | 2016.04.25 22:13 | modify | 1050 | 0.10 | 0.97807 | 0.98307 | 0.96807 | ||
| 3149 | 2016.04.25 23:06 | close | 1050 | 0.10 | 0.97759 | 0.98307 | 0.96807 | 3.56 | 2023.61 |
| 3150 | 2016.04.25 23:52 | sell | 1051 | 0.10 | 0.97782 | 0.00000 | 0.00000 | ||
| 3151 | 2016.04.25 23:52 | modify | 1051 | 0.10 | 0.97782 | 0.98282 | 0.96782 | ||
| 3152 | 2016.04.26 00:40 | close | 1049 | 0.10 | 0.97831 | 0.97286 | 0.98786 | 3.47 | 2027.08 |
| 3153 | 2016.04.26 04:58 | close | 1051 | 0.10 | 0.97736 | 0.98282 | 0.96782 | 3.16 | 2030.24 |
| 3154 | 2016.04.26 22:00 | buy | 1052 | 0.10 | 0.97665 | 0.00000 | 0.00000 | ||
| 3155 | 2016.04.26 22:00 | modify | 1052 | 0.10 | 0.97665 | 0.97165 | 0.98665 | ||
| 3156 | 2016.04.26 22:25 | sell | 1053 | 0.10 | 0.97685 | 0.00000 | 0.00000 | ||
| 3157 | 2016.04.26 22:25 | modify | 1053 | 0.10 | 0.97685 | 0.98185 | 0.96685 | ||
| 3158 | 2016.04.26 23:32 | close | 1053 | 0.10 | 0.97644 | 0.98185 | 0.96685 | 3.05 | 2033.29 |
| 3159 | 2016.04.26 23:45 | sell | 1054 | 0.10 | 0.97650 | 0.00000 | 0.00000 | ||
| 3160 | 2016.04.26 23:45 | modify | 1054 | 0.10 | 0.97650 | 0.98150 | 0.96650 | ||
| 3161 | 2016.04.27 03:52 | close | 1052 | 0.10 | 0.97748 | 0.97165 | 0.98665 | 6.29 | 2039.58 |
| 3162 | 2016.04.27 04:30 | close | 1054 | 0.10 | 0.97447 | 0.98150 | 0.96650 | 14.83 | 2054.41 |
| 3163 | 2016.04.28 22:00 | buy | 1055 | 0.10 | 0.95636 | 0.00000 | 0.00000 | ||
| 3164 | 2016.04.28 22:00 | modify | 1055 | 0.10 | 0.95636 | 0.95136 | 0.96636 | ||
| 3165 | 2016.04.28 22:30 | close | 1055 | 0.10 | 0.95678 | 0.95136 | 0.96636 | 3.12 | 2057.53 |
| 3166 | 2016.04.28 23:59 | sell | 1056 | 0.10 | 0.95716 | 0.00000 | 0.00000 | ||
| 3167 | 2016.04.28 23:59 | modify | 1056 | 0.10 | 0.95716 | 0.96216 | 0.94716 | ||
| 3168 | 2016.04.29 10:48 | close | 1056 | 0.10 | 0.95667 | 0.96216 | 0.94716 | 3.38 | 2060.91 |
| 3169 | 2016.04.29 22:00 | buy | 1057 | 0.10 | 0.95338 | 0.00000 | 0.00000 | ||
| 3170 | 2016.04.29 22:00 | modify | 1057 | 0.10 | 0.95338 | 0.94838 | 0.96338 | ||
| 3171 | 2016.04.29 22:41 | close | 1057 | 0.10 | 0.95379 | 0.94838 | 0.96338 | 3.05 | 2063.96 |
| 3172 | 2016.04.29 23:44 | sell | 1058 | 0.10 | 0.95477 | 0.00000 | 0.00000 | ||
| 3173 | 2016.04.29 23:44 | modify | 1058 | 0.10 | 0.95477 | 0.95977 | 0.94477 | ||
| 3174 | 2016.05.02 00:38 | close | 1058 | 0.10 | 0.95314 | 0.95977 | 0.94477 | 11.86 | 2075.82 |
| 3175 | 2016.05.02 22:00 | sell | 1059 | 0.10 | 0.96052 | 0.00000 | 0.00000 | ||
| 3176 | 2016.05.02 22:00 | modify | 1059 | 0.10 | 0.96052 | 0.96552 | 0.95052 | ||
| 3177 | 2016.05.03 00:46 | buy | 1060 | 0.10 | 0.96057 | 0.00000 | 0.00000 | ||
| 3178 | 2016.05.03 00:46 | modify | 1060 | 0.10 | 0.96057 | 0.95557 | 0.97057 | ||
| 3179 | 2016.05.03 02:34 | close | 1059 | 0.10 | 0.96012 | 0.96552 | 0.95052 | 2.71 | 2078.52 |
| 3180 | 2016.05.03 03:27 | close | 1060 | 0.10 | 0.96109 | 0.95557 | 0.97057 | 3.86 | 2082.38 |
| 3181 | 2016.05.03 22:00 | sell | 1061 | 0.10 | 0.95253 | 0.00000 | 0.00000 | ||
| 3182 | 2016.05.03 22:00 | modify | 1061 | 0.10 | 0.95253 | 0.95753 | 0.94253 | ||
| 3183 | 2016.05.03 23:03 | close | 1061 | 0.10 | 0.95205 | 0.95753 | 0.94253 | 3.57 | 2085.95 |
| 3184 | 2016.05.04 00:01 | buy | 1062 | 0.10 | 0.95182 | 0.00000 | 0.00000 | ||
| 3185 | 2016.05.04 00:01 | modify | 1062 | 0.10 | 0.95182 | 0.94682 | 0.96182 | ||
| 3186 | 2016.05.04 00:55 | close | 1062 | 0.10 | 0.95251 | 0.94682 | 0.96182 | 5.13 | 2091.08 |
| 3187 | 2016.05.04 00:55 | sell | 1063 | 0.10 | 0.95251 | 0.00000 | 0.00000 | ||
| 3188 | 2016.05.04 00:55 | modify | 1063 | 0.10 | 0.95251 | 0.95751 | 0.94251 | ||
| 3189 | 2016.05.04 00:59 | buy | 1064 | 0.10 | 0.95205 | 0.00000 | 0.00000 | ||
| 3190 | 2016.05.04 00:59 | modify | 1064 | 0.10 | 0.95205 | 0.94705 | 0.96205 | ||
| 3191 | 2016.05.04 01:05 | close | 1063 | 0.10 | 0.95199 | 0.95751 | 0.94251 | 3.87 | 2094.95 |
| 3192 | 2016.05.04 01:42 | close | 1064 | 0.10 | 0.95245 | 0.94705 | 0.96205 | 2.98 | 2097.93 |
| 3193 | 2016.05.05 22:00 | sell | 1065 | 0.10 | 0.95953 | 0.00000 | 0.00000 | ||
| 3194 | 2016.05.05 22:01 | modify | 1065 | 0.10 | 0.95953 | 0.96453 | 0.94953 | ||
| 3195 | 2016.05.05 23:51 | buy | 1066 | 0.10 | 0.95940 | 0.00000 | 0.00000 | ||
| 3196 | 2016.05.05 23:51 | modify | 1066 | 0.10 | 0.95940 | 0.95440 | 0.96940 | ||
| 3197 | 2016.05.06 00:35 | close | 1066 | 0.10 | 0.96004 | 0.95440 | 0.96940 | 4.88 | 2102.81 |
| 3198 | 2016.05.06 04:30 | close | 1065 | 0.10 | 0.95825 | 0.96453 | 0.94953 | 9.25 | 2112.06 |
| 3199 | 2016.05.06 22:21 | buy | 1067 | 0.10 | 0.95146 | 0.00000 | 0.00000 | ||
| 3200 | 2016.05.06 22:21 | modify | 1067 | 0.10 | 0.95146 | 0.94646 | 0.96146 | ||
| 3201 | 2016.05.06 22:45 | close | 1067 | 0.10 | 0.95186 | 0.94646 | 0.96146 | 2.97 | 2115.03 |
| 3202 | 2016.05.06 22:50 | sell | 1068 | 0.10 | 0.95209 | 0.00000 | 0.00000 | ||
| 3203 | 2016.05.06 22:50 | modify | 1068 | 0.10 | 0.95209 | 0.95709 | 0.94209 | ||
| 3204 | 2016.05.06 23:00 | buy | 1069 | 0.10 | 0.95172 | 0.00000 | 0.00000 | ||
| 3205 | 2016.05.06 23:00 | modify | 1069 | 0.10 | 0.95172 | 0.94672 | 0.96172 | ||
| 3206 | 2016.05.06 23:03 | close | 1068 | 0.10 | 0.95168 | 0.95709 | 0.94209 | 3.05 | 2118.08 |
| 3207 | 2016.05.09 01:09 | close | 1069 | 0.10 | 0.95274 | 0.94672 | 0.96172 | 7.70 | 2125.78 |
| 3208 | 2016.05.09 22:00 | buy | 1070 | 0.10 | 0.94912 | 0.00000 | 0.00000 | ||
| 3209 | 2016.05.09 22:00 | modify | 1070 | 0.10 | 0.94912 | 0.94412 | 0.95912 | ||
| 3210 | 2016.05.10 05:04 | close | 1070 | 0.10 | 0.94954 | 0.94412 | 0.95912 | 3.24 | 2129.02 |
| 3211 | 2016.05.10 23:43 | sell | 1071 | 0.10 | 0.95103 | 0.00000 | 0.00000 | ||
| 3212 | 2016.05.10 23:43 | modify | 1071 | 0.10 | 0.95103 | 0.95603 | 0.94103 | ||
| 3213 | 2016.05.11 00:00 | buy | 1072 | 0.10 | 0.95027 | 0.00000 | 0.00000 | ||
| 3214 | 2016.05.11 00:00 | modify | 1072 | 0.10 | 0.95027 | 0.94527 | 0.96027 | ||
| 3215 | 2016.05.11 00:52 | close | 1072 | 0.10 | 0.95171 | 0.94527 | 0.96027 | 10.70 | 2139.72 |
| 3216 | 2016.05.11 07:07 | close | 1071 | 0.10 | 0.95063 | 0.95603 | 0.94103 | 2.71 | 2142.43 |
| 3217 | 2016.05.12 22:00 | sell | 1073 | 0.10 | 0.93969 | 0.00000 | 0.00000 | ||
| 3218 | 2016.05.12 22:00 | modify | 1073 | 0.10 | 0.93969 | 0.94469 | 0.92969 | ||
| 3219 | 2016.05.12 22:06 | buy | 1074 | 0.10 | 0.93967 | 0.00000 | 0.00000 | ||
| 3220 | 2016.05.12 22:06 | modify | 1074 | 0.10 | 0.93967 | 0.93467 | 0.94967 | ||
| 3221 | 2016.05.12 22:13 | close | 1074 | 0.10 | 0.94019 | 0.93467 | 0.94967 | 3.86 | 2146.29 |
| 3222 | 2016.05.13 00:51 | buy | 1075 | 0.10 | 0.93987 | 0.00000 | 0.00000 | ||
| 3223 | 2016.05.13 00:51 | modify | 1075 | 0.10 | 0.93987 | 0.93487 | 0.94987 | ||
| 3224 | 2016.05.13 01:07 | close | 1075 | 0.10 | 0.94027 | 0.93487 | 0.94987 | 2.98 | 2149.27 |
| 3225 | 2016.05.13 03:48 | close | 1073 | 0.10 | 0.93929 | 0.94469 | 0.92969 | 2.71 | 2151.97 |
| 3226 | 2016.05.13 22:00 | sell | 1076 | 0.10 | 0.94081 | 0.00000 | 0.00000 | ||
| 3227 | 2016.05.13 22:00 | modify | 1076 | 0.10 | 0.94081 | 0.94581 | 0.93081 | ||
| 3228 | 2016.05.13 22:03 | buy | 1077 | 0.10 | 0.94057 | 0.00000 | 0.00000 | ||
| 3229 | 2016.05.13 22:03 | modify | 1077 | 0.10 | 0.94057 | 0.93557 | 0.95057 | ||
| 3230 | 2016.05.13 22:31 | close | 1076 | 0.10 | 0.94037 | 0.94581 | 0.93081 | 3.27 | 2155.24 |
| 3231 | 2016.05.16 02:12 | close | 1077 | 0.10 | 0.94099 | 0.93557 | 0.95057 | 3.24 | 2158.48 |
| 3232 | 2016.05.16 22:00 | sell | 1078 | 0.10 | 0.94004 | 0.00000 | 0.00000 | ||
| 3233 | 2016.05.16 22:00 | modify | 1078 | 0.10 | 0.94004 | 0.94504 | 0.93004 | ||
| 3234 | 2016.05.16 22:01 | buy | 1079 | 0.10 | 0.94010 | 0.00000 | 0.00000 | ||
| 3235 | 2016.05.16 22:01 | modify | 1079 | 0.10 | 0.94010 | 0.93510 | 0.95010 | ||
| 3236 | 2016.05.16 22:46 | close | 1079 | 0.10 | 0.94052 | 0.93510 | 0.95010 | 3.12 | 2161.60 |
| 3237 | 2016.05.16 23:03 | buy | 1080 | 0.10 | 0.94019 | 0.00000 | 0.00000 | ||
| 3238 | 2016.05.16 23:03 | modify | 1080 | 0.10 | 0.94019 | 0.93519 | 0.95019 | ||
| 3239 | 2016.05.16 23:15 | close | 1080 | 0.10 | 0.94060 | 0.93519 | 0.95019 | 3.05 | 2164.65 |
| 3240 | 2016.05.16 23:38 | buy | 1081 | 0.10 | 0.94013 | 0.00000 | 0.00000 | ||
| 3241 | 2016.05.16 23:38 | modify | 1081 | 0.10 | 0.94013 | 0.93513 | 0.95013 | ||
| 3242 | 2016.05.17 03:08 | close | 1081 | 0.10 | 0.94053 | 0.93513 | 0.95013 | 3.09 | 2167.74 |
| 3243 | 2016.05.17 04:31 | s/l | 1078 | 0.10 | 0.94504 | 0.94504 | 0.93004 | -37.43 | 2130.31 |
| 3244 | 2016.05.17 22:07 | buy | 1082 | 0.10 | 0.94572 | 0.00000 | 0.00000 | ||
| 3245 | 2016.05.17 22:07 | modify | 1082 | 0.10 | 0.94572 | 0.94072 | 0.95572 | ||
| 3246 | 2016.05.17 23:51 | sell | 1083 | 0.10 | 0.94583 | 0.00000 | 0.00000 | ||
| 3247 | 2016.05.17 23:51 | modify | 1083 | 0.10 | 0.94583 | 0.95083 | 0.93583 | ||
| 3248 | 2016.05.18 00:36 | close | 1083 | 0.10 | 0.94496 | 0.95083 | 0.93583 | 6.21 | 2136.52 |
| 3249 | 2016.05.18 16:59 | s/l | 1082 | 0.10 | 0.94072 | 0.94072 | 0.95572 | -37.06 | 2099.46 |
| 3250 | 2016.05.19 22:02 | sell | 1084 | 0.10 | 0.94594 | 0.00000 | 0.00000 | ||
| 3251 | 2016.05.19 22:02 | modify | 1084 | 0.10 | 0.94594 | 0.95094 | 0.93594 | ||
| 3252 | 2016.05.20 00:45 | buy | 1085 | 0.10 | 0.94603 | 0.00000 | 0.00000 | ||
| 3253 | 2016.05.20 00:45 | modify | 1085 | 0.10 | 0.94603 | 0.94103 | 0.95603 | ||
| 3254 | 2016.05.20 03:08 | close | 1085 | 0.10 | 0.94643 | 0.94103 | 0.95603 | 2.97 | 2102.43 |
| 3255 | 2016.05.20 23:00 | buy | 1086 | 0.10 | 0.94798 | 0.00000 | 0.00000 | ||
| 3256 | 2016.05.20 23:00 | modify | 1086 | 0.10 | 0.94798 | 0.94298 | 0.95798 | ||
| 3257 | 2016.05.23 02:07 | close | 1086 | 0.10 | 0.94839 | 0.94298 | 0.95798 | 3.17 | 2105.60 |
| 3258 | 2016.05.23 07:13 | s/l | 1084 | 0.10 | 0.95094 | 0.95094 | 0.93594 | -37.70 | 2067.90 |
| 3259 | 2016.05.23 22:00 | sell | 1087 | 0.10 | 0.94858 | 0.00000 | 0.00000 | ||
| 3260 | 2016.05.23 22:00 | modify | 1087 | 0.10 | 0.94858 | 0.95358 | 0.93858 | ||
| 3261 | 2016.05.24 06:30 | close | 1087 | 0.10 | 0.94747 | 0.95358 | 0.93858 | 7.99 | 2075.89 |
| 3262 | 2016.05.24 22:45 | sell | 1088 | 0.10 | 0.94352 | 0.00000 | 0.00000 | ||
| 3263 | 2016.05.24 22:45 | modify | 1088 | 0.10 | 0.94352 | 0.94852 | 0.93352 | ||
| 3264 | 2016.05.24 23:33 | buy | 1089 | 0.10 | 0.94338 | 0.00000 | 0.00000 | ||
| 3265 | 2016.05.24 23:33 | modify | 1089 | 0.10 | 0.94338 | 0.93838 | 0.95338 | ||
| 3266 | 2016.05.25 00:36 | close | 1088 | 0.10 | 0.94300 | 0.94852 | 0.93352 | 3.60 | 2079.49 |
| 3267 | 2016.05.25 00:59 | sell | 1090 | 0.10 | 0.94349 | 0.00000 | 0.00000 | ||
| 3268 | 2016.05.25 00:59 | modify | 1090 | 0.10 | 0.94349 | 0.94849 | 0.93349 | ||
| 3269 | 2016.05.25 01:45 | close | 1089 | 0.10 | 0.94388 | 0.93838 | 0.95338 | 3.84 | 2083.33 |
| 3270 | 2016.05.25 04:04 | close | 1090 | 0.10 | 0.94309 | 0.94849 | 0.93349 | 2.97 | 2086.30 |
| 3271 | 2016.05.26 22:00 | buy | 1091 | 0.10 | 0.93727 | 0.00000 | 0.00000 | ||
| 3272 | 2016.05.26 22:00 | modify | 1091 | 0.10 | 0.93727 | 0.93227 | 0.94727 | ||
| 3273 | 2016.05.26 22:00 | sell | 1092 | 0.10 | 0.93719 | 0.00000 | 0.00000 | ||
| 3274 | 2016.05.26 22:00 | modify | 1092 | 0.10 | 0.93719 | 0.94219 | 0.92719 | ||
| 3275 | 2016.05.26 22:54 | close | 1092 | 0.10 | 0.93663 | 0.94219 | 0.92719 | 4.17 | 2090.47 |
| 3276 | 2016.05.26 23:51 | sell | 1093 | 0.10 | 0.93724 | 0.00000 | 0.00000 | ||
| 3277 | 2016.05.26 23:51 | modify | 1093 | 0.10 | 0.93724 | 0.94224 | 0.92724 | ||
| 3278 | 2016.05.27 03:06 | close | 1091 | 0.10 | 0.93784 | 0.93227 | 0.94727 | 4.35 | 2094.82 |
| 3279 | 2016.05.27 12:29 | s/l | 1093 | 0.10 | 0.94224 | 0.94224 | 0.92724 | -37.43 | 2057.39 |
| 3280 | 2016.05.27 22:00 | buy | 1094 | 0.10 | 0.93565 | 0.00000 | 0.00000 | ||
| 3281 | 2016.05.27 22:00 | modify | 1094 | 0.10 | 0.93565 | 0.93065 | 0.94565 | ||
| 3282 | 2016.05.27 22:41 | close | 1094 | 0.10 | 0.93614 | 0.93065 | 0.94565 | 3.65 | 2061.04 |
| 3283 | 2016.05.27 23:00 | sell | 1095 | 0.10 | 0.93644 | 0.00000 | 0.00000 | ||
| 3284 | 2016.05.27 23:00 | modify | 1095 | 0.10 | 0.93644 | 0.94144 | 0.92644 | ||
| 3285 | 2016.05.27 23:54 | buy | 1096 | 0.10 | 0.93570 | 0.00000 | 0.00000 | ||
| 3286 | 2016.05.27 23:54 | modify | 1096 | 0.10 | 0.93570 | 0.93070 | 0.94570 | ||
| 3287 | 2016.05.30 00:37 | close | 1095 | 0.10 | 0.93477 | 0.94144 | 0.92644 | 12.15 | 2073.18 |
| 3288 | 2016.05.30 00:53 | close | 1096 | 0.10 | 0.93638 | 0.93070 | 0.94570 | 5.18 | 2078.36 |
| 3289 | 2016.05.30 22:00 | sell | 1097 | 0.10 | 0.93776 | 0.00000 | 0.00000 | ||
| 3290 | 2016.05.30 22:00 | modify | 1097 | 0.10 | 0.93776 | 0.94276 | 0.92776 | ||
| 3291 | 2016.05.30 22:34 | buy | 1098 | 0.10 | 0.93763 | 0.00000 | 0.00000 | ||
| 3292 | 2016.05.30 22:34 | modify | 1098 | 0.10 | 0.93763 | 0.93263 | 0.94763 | ||
| 3293 | 2016.05.30 23:49 | close | 1097 | 0.10 | 0.93736 | 0.94276 | 0.92776 | 2.97 | 2081.33 |
| 3294 | 2016.05.31 00:58 | sell | 1099 | 0.10 | 0.93749 | 0.00000 | 0.00000 | ||
| 3295 | 2016.05.31 00:58 | modify | 1099 | 0.10 | 0.93749 | 0.94249 | 0.92749 | ||
| 3296 | 2016.05.31 02:06 | close | 1098 | 0.10 | 0.93828 | 0.93263 | 0.94763 | 4.96 | 2086.29 |
| 3297 | 2016.05.31 04:53 | s/l | 1099 | 0.10 | 0.94249 | 0.94249 | 0.92749 | -37.17 | 2049.12 |
| 3298 | 2016.05.31 23:01 | sell | 1100 | 0.10 | 0.94799 | 0.00000 | 0.00000 | ||
| 3299 | 2016.05.31 23:01 | modify | 1100 | 0.10 | 0.94799 | 0.95299 | 0.93799 | ||
| 3300 | 2016.05.31 23:13 | buy | 1101 | 0.10 | 0.94716 | 0.00000 | 0.00000 | ||
| 3301 | 2016.05.31 23:13 | modify | 1101 | 0.10 | 0.94716 | 0.94216 | 0.95716 | ||
| 3302 | 2016.05.31 23:16 | close | 1100 | 0.10 | 0.94741 | 0.95299 | 0.93799 | 4.31 | 2053.43 |
| 3303 | 2016.06.01 04:30 | close | 1101 | 0.10 | 0.94887 | 0.94216 | 0.95716 | 12.83 | 2066.26 |
| 3304 | 2016.06.02 23:02 | sell | 1102 | 0.10 | 0.94717 | 0.00000 | 0.00000 | ||
| 3305 | 2016.06.02 23:02 | modify | 1102 | 0.10 | 0.94717 | 0.95217 | 0.93717 | ||
| 3306 | 2016.06.02 23:45 | buy | 1103 | 0.10 | 0.94677 | 0.00000 | 0.00000 | ||
| 3307 | 2016.06.02 23:45 | modify | 1103 | 0.10 | 0.94677 | 0.94177 | 0.95677 | ||
| 3308 | 2016.06.02 23:45 | close | 1102 | 0.10 | 0.94676 | 0.95217 | 0.93717 | 3.05 | 2069.31 |
| 3309 | 2016.06.03 03:36 | close | 1103 | 0.10 | 0.94718 | 0.94177 | 0.95677 | 3.17 | 2072.48 |
| 3310 | 2016.06.03 22:00 | sell | 1104 | 0.10 | 0.95163 | 0.00000 | 0.00000 | ||
| 3311 | 2016.06.03 22:00 | modify | 1104 | 0.10 | 0.95163 | 0.95663 | 0.94163 | ||
| 3312 | 2016.06.06 03:14 | close | 1104 | 0.10 | 0.95122 | 0.95663 | 0.94163 | 2.79 | 2075.27 |
| 3313 | 2016.06.06 22:07 | buy | 1105 | 0.10 | 0.94486 | 0.00000 | 0.00000 | ||
| 3314 | 2016.06.06 22:07 | modify | 1105 | 0.10 | 0.94486 | 0.93986 | 0.95486 | ||
| 3315 | 2016.06.07 04:04 | close | 1105 | 0.10 | 0.94549 | 0.93986 | 0.95486 | 4.81 | 2080.08 |
| 3316 | 2016.06.07 22:46 | sell | 1106 | 0.10 | 0.95197 | 0.00000 | 0.00000 | ||
| 3317 | 2016.06.07 22:46 | modify | 1106 | 0.10 | 0.95197 | 0.95697 | 0.94197 | ||
| 3318 | 2016.06.07 23:15 | buy | 1107 | 0.10 | 0.95170 | 0.00000 | 0.00000 | ||
| 3319 | 2016.06.07 23:15 | modify | 1107 | 0.10 | 0.95170 | 0.94670 | 0.96170 | ||
| 3320 | 2016.06.07 23:19 | close | 1106 | 0.10 | 0.95154 | 0.95697 | 0.94197 | 3.19 | 2083.27 |
| 3321 | 2016.06.07 23:41 | sell | 1108 | 0.10 | 0.95183 | 0.00000 | 0.00000 | ||
| 3322 | 2016.06.07 23:41 | modify | 1108 | 0.10 | 0.95183 | 0.95683 | 0.94183 | ||
| 3323 | 2016.06.07 23:50 | close | 1108 | 0.10 | 0.95075 | 0.95683 | 0.94183 | 8.03 | 2091.30 |
| 3324 | 2016.06.08 11:56 | s/l | 1107 | 0.10 | 0.94670 | 0.94670 | 0.96170 | -37.05 | 2054.25 |
| 3325 | 2016.06.09 22:00 | sell | 1109 | 0.10 | 0.94609 | 0.00000 | 0.00000 | ||
| 3326 | 2016.06.09 22:00 | modify | 1109 | 0.10 | 0.94609 | 0.95109 | 0.93609 | ||
| 3327 | 2016.06.09 23:01 | buy | 1110 | 0.10 | 0.94578 | 0.00000 | 0.00000 | ||
| 3328 | 2016.06.09 23:01 | modify | 1110 | 0.10 | 0.94578 | 0.94078 | 0.95578 | ||
| 3329 | 2016.06.09 23:34 | close | 1109 | 0.10 | 0.94567 | 0.95109 | 0.93609 | 3.12 | 2057.37 |
| 3330 | 2016.06.10 15:30 | s/l | 1110 | 0.10 | 0.94078 | 0.94078 | 0.95578 | -37.05 | 2020.32 |
| 3331 | 2016.06.10 22:00 | sell | 1111 | 0.10 | 0.94158 | 0.00000 | 0.00000 | ||
| 3332 | 2016.06.10 22:00 | modify | 1111 | 0.10 | 0.94158 | 0.94658 | 0.93158 | ||
| 3333 | 2016.06.10 22:24 | buy | 1112 | 0.10 | 0.94115 | 0.00000 | 0.00000 | ||
| 3334 | 2016.06.10 22:24 | modify | 1112 | 0.10 | 0.94115 | 0.93615 | 0.95115 | ||
| 3335 | 2016.06.10 22:30 | close | 1111 | 0.10 | 0.94118 | 0.94658 | 0.93158 | 2.97 | 2023.29 |
| 3336 | 2016.06.10 23:29 | sell | 1113 | 0.10 | 0.94156 | 0.00000 | 0.00000 | ||
| 3337 | 2016.06.10 23:29 | modify | 1113 | 0.10 | 0.94156 | 0.94656 | 0.93156 | ||
| 3338 | 2016.06.10 23:32 | close | 1112 | 0.10 | 0.94157 | 0.93615 | 0.95115 | 3.12 | 2026.41 |
| 3339 | 2016.06.13 16:06 | s/l | 1113 | 0.10 | 0.94656 | 0.94656 | 0.93156 | -37.43 | 1988.98 |
| 3340 | 2016.06.13 22:00 | sell | 1114 | 0.10 | 0.94555 | 0.00000 | 0.00000 | ||
| 3341 | 2016.06.13 22:00 | modify | 1114 | 0.10 | 0.94555 | 0.95055 | 0.93555 | ||
| 3342 | 2016.06.14 11:08 | close | 1114 | 0.10 | 0.94511 | 0.95055 | 0.93555 | 3.01 | 1991.99 |
| 3343 | 2016.06.14 22:51 | buy | 1115 | 0.10 | 0.94523 | 0.00000 | 0.00000 | ||
| 3344 | 2016.06.14 22:51 | modify | 1115 | 0.10 | 0.94523 | 0.94023 | 0.95523 | ||
| 3345 | 2016.06.14 23:02 | close | 1115 | 0.10 | 0.94564 | 0.94023 | 0.95523 | 3.05 | 1995.04 |
| 3346 | 2016.06.14 23:30 | sell | 1116 | 0.10 | 0.94634 | 0.00000 | 0.00000 | ||
| 3347 | 2016.06.14 23:30 | modify | 1116 | 0.10 | 0.94634 | 0.95134 | 0.93634 | ||
| 3348 | 2016.06.15 00:04 | buy | 1117 | 0.10 | 0.94512 | 0.00000 | 0.00000 | ||
| 3349 | 2016.06.15 00:04 | modify | 1117 | 0.10 | 0.94512 | 0.94012 | 0.95512 | ||
| 3350 | 2016.06.15 00:39 | close | 1116 | 0.10 | 0.94463 | 0.95134 | 0.93634 | 12.45 | 2007.48 |
| 3351 | 2016.06.15 01:09 | close | 1117 | 0.10 | 0.94558 | 0.94012 | 0.95512 | 3.42 | 2010.90 |
| 3352 | 2016.06.16 22:00 | sell | 1118 | 0.10 | 0.95484 | 0.00000 | 0.00000 | ||
| 3353 | 2016.06.16 22:00 | modify | 1118 | 0.10 | 0.95484 | 0.95984 | 0.94484 | ||
| 3354 | 2016.06.17 00:03 | buy | 1119 | 0.10 | 0.95403 | 0.00000 | 0.00000 | ||
| 3355 | 2016.06.17 00:03 | modify | 1119 | 0.10 | 0.95403 | 0.94903 | 0.96403 | ||
| 3356 | 2016.06.17 00:39 | close | 1119 | 0.10 | 0.95443 | 0.94903 | 0.96403 | 2.98 | 2013.88 |
| 3357 | 2016.06.17 01:45 | close | 1118 | 0.10 | 0.95437 | 0.95984 | 0.94484 | 3.23 | 2017.11 |
| 3358 | 2016.06.17 22:02 | sell | 1120 | 0.10 | 0.95215 | 0.00000 | 0.00000 | ||
| 3359 | 2016.06.17 22:02 | modify | 1120 | 0.10 | 0.95215 | 0.95715 | 0.94215 | ||
| 3360 | 2016.06.20 10:31 | s/l | 1120 | 0.10 | 0.95715 | 0.95715 | 0.94215 | -37.42 | 1979.69 |
| 3361 | 2016.06.20 22:00 | buy | 1121 | 0.10 | 0.95431 | 0.00000 | 0.00000 | ||
| 3362 | 2016.06.20 22:00 | modify | 1121 | 0.10 | 0.95431 | 0.94931 | 0.96431 | ||
| 3363 | 2016.06.21 00:08 | sell | 1122 | 0.10 | 0.95499 | 0.00000 | 0.00000 | ||
| 3364 | 2016.06.21 00:08 | modify | 1122 | 0.10 | 0.95499 | 0.95999 | 0.94499 | ||
| 3365 | 2016.06.21 00:36 | close | 1122 | 0.10 | 0.95436 | 0.95999 | 0.94499 | 4.69 | 1984.38 |
| 3366 | 2016.06.21 00:53 | sell | 1123 | 0.10 | 0.95452 | 0.00000 | 0.00000 | ||
| 3367 | 2016.06.21 00:53 | modify | 1123 | 0.10 | 0.95452 | 0.95952 | 0.94452 | ||
| 3368 | 2016.06.21 00:59 | close | 1121 | 0.10 | 0.95497 | 0.94931 | 0.96431 | 5.03 | 1989.41 |
| 3369 | 2016.06.21 02:14 | close | 1123 | 0.10 | 0.95412 | 0.95952 | 0.94452 | 2.97 | 1992.38 |
| 3370 | 2016.06.21 22:12 | buy | 1124 | 0.10 | 0.95561 | 0.00000 | 0.00000 | ||
| 3371 | 2016.06.21 22:12 | modify | 1124 | 0.10 | 0.95561 | 0.95061 | 0.96561 | ||
| 3372 | 2016.06.21 23:14 | sell | 1125 | 0.10 | 0.95575 | 0.00000 | 0.00000 | ||
| 3373 | 2016.06.21 23:14 | modify | 1125 | 0.10 | 0.95575 | 0.96075 | 0.94575 | ||
| 3374 | 2016.06.21 23:31 | close | 1124 | 0.10 | 0.95601 | 0.95061 | 0.96561 | 2.97 | 1995.35 |
| 3375 | 2016.06.21 23:47 | buy | 1126 | 0.10 | 0.95520 | 0.00000 | 0.00000 | ||
| 3376 | 2016.06.21 23:47 | modify | 1126 | 0.10 | 0.95520 | 0.95020 | 0.96520 | ||
| 3377 | 2016.06.21 23:51 | close | 1125 | 0.10 | 0.95471 | 0.96075 | 0.94575 | 7.73 | 2003.08 |
| 3378 | 2016.06.22 09:39 | close | 1126 | 0.10 | 0.95605 | 0.95020 | 0.96520 | 6.44 | 2009.52 |
| 3379 | 2016.06.23 22:00 | sell | 1127 | 0.10 | 0.97251 | 0.00000 | 0.00000 | ||
| 3380 | 2016.06.23 22:00 | modify | 1127 | 0.10 | 0.97251 | 0.97751 | 0.96251 | ||
| 3381 | 2016.06.23 22:39 | close | 1127 | 0.10 | 0.97077 | 0.97751 | 0.96251 | 12.94 | 2022.46 |
| 3382 | 2016.06.23 23:19 | buy | 1128 | 0.10 | 0.97022 | 0.00000 | 0.00000 | ||
| 3383 | 2016.06.23 23:19 | modify | 1128 | 0.10 | 0.97022 | 0.96522 | 0.98022 | ||
| 3384 | 2016.06.23 23:23 | sell | 1129 | 0.10 | 0.97218 | 0.00000 | 0.00000 | ||
| 3385 | 2016.06.23 23:23 | modify | 1129 | 0.10 | 0.97218 | 0.97718 | 0.96218 | ||
| 3386 | 2016.06.23 23:26 | close | 1128 | 0.10 | 0.97162 | 0.96522 | 0.98022 | 10.41 | 2032.87 |
| 3387 | 2016.06.24 00:09 | buy | 1130 | 0.10 | 0.97080 | 0.00000 | 0.00000 | ||
| 3388 | 2016.06.24 00:09 | modify | 1130 | 0.10 | 0.97080 | 0.96580 | 0.98080 | ||
| 3389 | 2016.06.24 00:36 | close | 1130 | 0.10 | 0.97122 | 0.96580 | 0.98080 | 3.12 | 2035.99 |
| 3390 | 2016.06.24 00:39 | buy | 1131 | 0.10 | 0.97079 | 0.00000 | 0.00000 | ||
| 3391 | 2016.06.24 00:39 | modify | 1131 | 0.10 | 0.97079 | 0.96579 | 0.98079 | ||
| 3392 | 2016.06.24 00:40 | close | 1131 | 0.10 | 0.97119 | 0.96579 | 0.98079 | 2.97 | 2038.96 |
| 3393 | 2016.06.24 00:43 | buy | 1132 | 0.10 | 0.97069 | 0.00000 | 0.00000 | ||
| 3394 | 2016.06.24 00:43 | modify | 1132 | 0.10 | 0.97069 | 0.96569 | 0.98069 | ||
| 3395 | 2016.06.24 00:45 | close | 1129 | 0.10 | 0.97148 | 0.97718 | 0.96218 | 4.95 | 2043.91 |
| 3396 | 2016.06.24 00:51 | sell | 1133 | 0.10 | 0.97228 | 0.00000 | 0.00000 | ||
| 3397 | 2016.06.24 00:51 | modify | 1133 | 0.10 | 0.97228 | 0.97728 | 0.96228 | ||
| 3398 | 2016.06.24 00:52 | close | 1132 | 0.10 | 0.97137 | 0.96569 | 0.98069 | 5.06 | 2048.97 |
| 3399 | 2016.06.24 01:02 | close | 1133 | 0.10 | 0.97183 | 0.97728 | 0.96228 | 3.35 | 2052.32 |
| 3400 | 2016.06.27 22:01 | buy | 1134 | 0.10 | 0.96079 | 0.00000 | 0.00000 | ||
| 3401 | 2016.06.27 22:01 | modify | 1134 | 0.10 | 0.96079 | 0.95579 | 0.97079 | ||
| 3402 | 2016.06.28 03:18 | close | 1134 | 0.10 | 0.96119 | 0.95579 | 0.97079 | 3.09 | 2055.41 |
| 3403 | 2016.06.28 22:40 | sell | 1135 | 0.10 | 0.96275 | 0.00000 | 0.00000 | ||
| 3404 | 2016.06.28 22:40 | modify | 1135 | 0.10 | 0.96275 | 0.96775 | 0.95275 | ||
| 3405 | 2016.06.29 00:36 | close | 1135 | 0.10 | 0.96190 | 0.96775 | 0.95275 | 6.06 | 2061.46 |
| 3406 | 2016.06.30 22:20 | buy | 1136 | 0.10 | 0.96483 | 0.00000 | 0.00000 | ||
| 3407 | 2016.06.30 22:20 | modify | 1136 | 0.10 | 0.96483 | 0.95983 | 0.97483 | ||
| 3408 | 2016.07.01 02:31 | close | 1136 | 0.10 | 0.96550 | 0.95983 | 0.97483 | 5.10 | 2066.56 |
| 3409 | 2016.07.01 22:54 | sell | 1137 | 0.10 | 0.96709 | 0.00000 | 0.00000 | ||
| 3410 | 2016.07.01 22:54 | modify | 1137 | 0.10 | 0.96709 | 0.97209 | 0.95709 | ||
| 3411 | 2016.07.04 00:37 | close | 1137 | 0.10 | 0.96369 | 0.97209 | 0.95709 | 25.02 | 2091.58 |
| 3412 | 2016.07.04 22:00 | sell | 1138 | 0.10 | 0.96889 | 0.00000 | 0.00000 | ||
| 3413 | 2016.07.04 22:00 | modify | 1138 | 0.10 | 0.96889 | 0.97389 | 0.95889 | ||
| 3414 | 2016.07.04 23:08 | buy | 1139 | 0.10 | 0.96849 | 0.00000 | 0.00000 | ||
| 3415 | 2016.07.04 23:08 | modify | 1139 | 0.10 | 0.96849 | 0.96349 | 0.97849 | ||
| 3416 | 2016.07.05 00:37 | close | 1138 | 0.10 | 0.96824 | 0.97389 | 0.95889 | 4.58 | 2096.16 |
| 3417 | 2016.07.05 02:28 | close | 1139 | 0.10 | 0.96889 | 0.96349 | 0.97849 | 3.09 | 2099.25 |
| 3418 | 2016.07.05 22:00 | sell | 1140 | 0.10 | 0.96872 | 0.00000 | 0.00000 | ||
| 3419 | 2016.07.05 22:00 | modify | 1140 | 0.10 | 0.96872 | 0.97372 | 0.95872 | ||
| 3420 | 2016.07.06 01:55 | close | 1140 | 0.10 | 0.96805 | 0.97372 | 0.95872 | 4.72 | 2103.97 |
| 3421 | 2016.07.07 22:00 | sell | 1141 | 0.10 | 0.97317 | 0.00000 | 0.00000 | ||
| 3422 | 2016.07.07 22:00 | modify | 1141 | 0.10 | 0.97317 | 0.97817 | 0.96317 | ||
| 3423 | 2016.07.07 23:04 | close | 1141 | 0.10 | 0.97266 | 0.97817 | 0.96317 | 3.79 | 2107.76 |
| 3424 | 2016.07.07 23:30 | buy | 1142 | 0.10 | 0.97218 | 0.00000 | 0.00000 | ||
| 3425 | 2016.07.07 23:30 | modify | 1142 | 0.10 | 0.97218 | 0.96718 | 0.98218 | ||
| 3426 | 2016.07.08 01:09 | close | 1142 | 0.10 | 0.97258 | 0.96718 | 0.98218 | 3.09 | 2110.85 |
| 3427 | 2016.07.08 22:28 | buy | 1143 | 0.10 | 0.98656 | 0.00000 | 0.00000 | ||
| 3428 | 2016.07.08 22:28 | modify | 1143 | 0.10 | 0.98656 | 0.98156 | 0.99656 | ||
| 3429 | 2016.07.08 23:51 | close | 1143 | 0.10 | 0.98704 | 0.98156 | 0.99656 | 3.57 | 2114.42 |
| 3430 | 2016.07.08 23:54 | sell | 1144 | 0.10 | 0.98718 | 0.00000 | 0.00000 | ||
| 3431 | 2016.07.08 23:54 | modify | 1144 | 0.10 | 0.98718 | 0.99218 | 0.97718 | ||
| 3432 | 2016.07.08 23:59 | buy | 1145 | 0.10 | 0.98630 | 0.00000 | 0.00000 | ||
| 3433 | 2016.07.08 23:59 | modify | 1145 | 0.10 | 0.98630 | 0.98130 | 0.99630 | ||
| 3434 | 2016.07.11 00:36 | close | 1144 | 0.10 | 0.98675 | 0.99218 | 0.97718 | 2.94 | 2117.36 |
| 3435 | 2016.07.11 01:00 | close | 1145 | 0.10 | 0.98671 | 0.98130 | 0.99630 | 3.17 | 2120.53 |
| 3436 | 2016.07.11 22:00 | sell | 1146 | 0.10 | 0.98933 | 0.00000 | 0.00000 | ||
| 3437 | 2016.07.11 22:00 | modify | 1146 | 0.10 | 0.98933 | 0.99433 | 0.97933 | ||
| 3438 | 2016.07.11 22:33 | close | 1146 | 0.10 | 0.98882 | 0.99433 | 0.97933 | 3.79 | 2124.32 |
| 3439 | 2016.07.11 22:42 | buy | 1147 | 0.10 | 0.98834 | 0.00000 | 0.00000 | ||
| 3440 | 2016.07.11 22:42 | modify | 1147 | 0.10 | 0.98834 | 0.98334 | 0.99834 | ||
| 3441 | 2016.07.11 22:57 | sell | 1148 | 0.10 | 0.98881 | 0.00000 | 0.00000 | ||
| 3442 | 2016.07.11 22:57 | modify | 1148 | 0.10 | 0.98881 | 0.99381 | 0.97881 | ||
| 3443 | 2016.07.11 23:12 | close | 1147 | 0.10 | 0.98876 | 0.98334 | 0.99834 | 3.12 | 2127.43 |
| 3444 | 2016.07.11 23:52 | buy | 1149 | 0.10 | 0.98836 | 0.00000 | 0.00000 | ||
| 3445 | 2016.07.11 23:52 | modify | 1149 | 0.10 | 0.98836 | 0.98336 | 0.99836 | ||
| 3446 | 2016.07.12 00:45 | close | 1148 | 0.10 | 0.98832 | 0.99381 | 0.97881 | 3.38 | 2130.81 |
| 3447 | 2016.07.12 01:40 | close | 1149 | 0.10 | 0.98879 | 0.98336 | 0.99836 | 3.31 | 2134.12 |
| 3448 | 2016.07.12 22:00 | sell | 1150 | 0.10 | 0.99450 | 0.00000 | 0.00000 | ||
| 3449 | 2016.07.12 22:00 | modify | 1150 | 0.10 | 0.99450 | 0.99950 | 0.98450 | ||
| 3450 | 2016.07.12 22:11 | close | 1150 | 0.10 | 0.99399 | 0.99950 | 0.98450 | 3.79 | 2137.91 |
| 3451 | 2016.07.12 22:23 | sell | 1151 | 0.10 | 0.99413 | 0.00000 | 0.00000 | ||
| 3452 | 2016.07.12 22:23 | modify | 1151 | 0.10 | 0.99413 | 0.99913 | 0.98413 | ||
| 3453 | 2016.07.12 23:10 | buy | 1152 | 0.10 | 0.99333 | 0.00000 | 0.00000 | ||
| 3454 | 2016.07.12 23:10 | modify | 1152 | 0.10 | 0.99333 | 0.98833 | 1.00333 | ||
| 3455 | 2016.07.12 23:12 | close | 1151 | 0.10 | 0.99352 | 0.99913 | 0.98413 | 4.53 | 2142.44 |
| 3456 | 2016.07.12 23:42 | close | 1152 | 0.10 | 0.99382 | 0.98833 | 1.00333 | 3.65 | 2146.09 |
| 3457 | 2016.07.12 23:56 | sell | 1153 | 0.10 | 0.99429 | 0.00000 | 0.00000 | ||
| 3458 | 2016.07.12 23:56 | modify | 1153 | 0.10 | 0.99429 | 0.99929 | 0.98429 | ||
| 3459 | 2016.07.13 00:01 | buy | 1154 | 0.10 | 0.99311 | 0.00000 | 0.00000 | ||
| 3460 | 2016.07.13 00:01 | modify | 1154 | 0.10 | 0.99311 | 0.98811 | 1.00311 | ||
| 3461 | 2016.07.13 00:39 | close | 1153 | 0.10 | 0.99370 | 0.99929 | 0.98429 | 4.12 | 2150.21 |
| 3462 | 2016.07.13 01:00 | close | 1154 | 0.10 | 0.99353 | 0.98811 | 1.00311 | 3.12 | 2153.33 |
| 3463 | 2016.07.14 22:29 | sell | 1155 | 0.10 | 0.98456 | 0.00000 | 0.00000 | ||
| 3464 | 2016.07.14 22:29 | modify | 1155 | 0.10 | 0.98456 | 0.98956 | 0.97456 | ||
| 3465 | 2016.07.14 23:31 | buy | 1156 | 0.10 | 0.98409 | 0.00000 | 0.00000 | ||
| 3466 | 2016.07.14 23:32 | modify | 1156 | 0.10 | 0.98409 | 0.97909 | 0.99409 | ||
| 3467 | 2016.07.14 23:37 | close | 1155 | 0.10 | 0.98403 | 0.98956 | 0.97456 | 3.94 | 2157.27 |
| 3468 | 2016.07.15 00:21 | sell | 1157 | 0.10 | 0.98432 | 0.00000 | 0.00000 | ||
| 3469 | 2016.07.15 00:21 | modify | 1157 | 0.10 | 0.98432 | 0.98932 | 0.97432 | ||
| 3470 | 2016.07.15 00:52 | close | 1157 | 0.10 | 0.98392 | 0.98932 | 0.97432 | 2.97 | 2160.24 |
| 3471 | 2016.07.15 05:15 | close | 1156 | 0.10 | 0.98452 | 0.97909 | 0.99409 | 3.31 | 2163.55 |
| 3472 | 2016.07.15 22:03 | buy | 1158 | 0.10 | 0.98319 | 0.00000 | 0.00000 | ||
| 3473 | 2016.07.15 22:03 | modify | 1158 | 0.10 | 0.98319 | 0.97819 | 0.99319 | ||
| 3474 | 2016.07.18 02:27 | close | 1158 | 0.10 | 0.98359 | 0.97819 | 0.99319 | 3.10 | 2166.65 |
| 3475 | 2016.07.18 23:19 | buy | 1159 | 0.10 | 0.98298 | 0.00000 | 0.00000 | ||
| 3476 | 2016.07.18 23:19 | modify | 1159 | 0.10 | 0.98298 | 0.97798 | 0.99298 | ||
| 3477 | 2016.07.19 03:36 | s/l | 1159 | 0.10 | 0.97798 | 0.97798 | 0.99298 | -37.05 | 2129.60 |
| 3478 | 2016.07.19 22:07 | sell | 1160 | 0.10 | 0.97789 | 0.00000 | 0.00000 | ||
| 3479 | 2016.07.19 22:07 | modify | 1160 | 0.10 | 0.97789 | 0.98289 | 0.96789 | ||
| 3480 | 2016.07.19 23:37 | buy | 1161 | 0.10 | 0.97778 | 0.00000 | 0.00000 | ||
| 3481 | 2016.07.19 23:37 | modify | 1161 | 0.10 | 0.97778 | 0.97278 | 0.98778 | ||
| 3482 | 2016.07.19 23:51 | close | 1160 | 0.10 | 0.97749 | 0.98289 | 0.96789 | 2.98 | 2132.58 |
| 3483 | 2016.07.20 01:52 | close | 1161 | 0.10 | 0.97825 | 0.97278 | 0.98778 | 3.61 | 2136.19 |
| 3484 | 2016.07.21 22:00 | sell | 1162 | 0.10 | 0.98016 | 0.00000 | 0.00000 | ||
| 3485 | 2016.07.21 22:00 | modify | 1162 | 0.10 | 0.98016 | 0.98516 | 0.97016 | ||
| 3486 | 2016.07.22 04:44 | close | 1162 | 0.10 | 0.97962 | 0.98516 | 0.97016 | 3.75 | 2139.94 |
| 3487 | 2016.07.22 22:00 | buy | 1163 | 0.10 | 0.98156 | 0.00000 | 0.00000 | ||
| 3488 | 2016.07.22 22:00 | modify | 1163 | 0.10 | 0.98156 | 0.97656 | 0.99156 | ||
| 3489 | 2016.07.22 22:53 | sell | 1164 | 0.10 | 0.98182 | 0.00000 | 0.00000 | ||
| 3490 | 2016.07.22 22:53 | modify | 1164 | 0.10 | 0.98182 | 0.98682 | 0.97182 | ||
| 3491 | 2016.07.22 23:00 | close | 1164 | 0.10 | 0.98142 | 0.98682 | 0.97182 | 2.97 | 2142.91 |
| 3492 | 2016.07.22 23:47 | sell | 1165 | 0.10 | 0.98141 | 0.00000 | 0.00000 | ||
| 3493 | 2016.07.22 23:47 | modify | 1165 | 0.10 | 0.98141 | 0.98641 | 0.97141 | ||
| 3494 | 2016.07.25 00:40 | close | 1165 | 0.10 | 0.98009 | 0.98641 | 0.97141 | 9.55 | 2152.45 |
| 3495 | 2016.07.25 02:51 | close | 1163 | 0.10 | 0.98196 | 0.97656 | 0.99156 | 3.09 | 2155.54 |
| 3496 | 2016.07.25 22:00 | sell | 1166 | 0.10 | 0.98714 | 0.00000 | 0.00000 | ||
| 3497 | 2016.07.25 22:00 | modify | 1166 | 0.10 | 0.98714 | 0.99214 | 0.97714 | ||
| 3498 | 2016.07.25 23:29 | buy | 1167 | 0.10 | 0.98694 | 0.00000 | 0.00000 | ||
| 3499 | 2016.07.25 23:29 | modify | 1167 | 0.10 | 0.98694 | 0.98194 | 0.99694 | ||
| 3500 | 2016.07.26 01:11 | close | 1167 | 0.10 | 0.98734 | 0.98194 | 0.99694 | 3.10 | 2158.64 |
| 3501 | 2016.07.26 07:28 | s/l | 1166 | 0.10 | 0.99214 | 0.99214 | 0.97714 | -37.43 | 2121.21 |
| 3502 | 2016.07.26 22:08 | buy | 1168 | 0.10 | 0.99024 | 0.00000 | 0.00000 | ||
| 3503 | 2016.07.26 22:08 | modify | 1168 | 0.10 | 0.99024 | 0.98524 | 1.00024 | ||
| 3504 | 2016.07.27 02:55 | close | 1168 | 0.10 | 0.99074 | 0.98524 | 1.00024 | 3.84 | 2125.05 |
| 3505 | 2016.07.28 22:00 | buy | 1169 | 0.10 | 0.98765 | 0.00000 | 0.00000 | ||
| 3506 | 2016.07.28 22:00 | modify | 1169 | 0.10 | 0.98765 | 0.98265 | 0.99765 | ||
| 3507 | 2016.07.29 01:37 | close | 1169 | 0.10 | 0.98811 | 0.98265 | 0.99765 | 3.54 | 2128.59 |
| 3508 | 2016.07.29 22:01 | sell | 1170 | 0.10 | 0.99184 | 0.00000 | 0.00000 | ||
| 3509 | 2016.07.29 22:01 | modify | 1170 | 0.10 | 0.99184 | 0.99684 | 0.98184 | ||
| 3510 | 2016.07.29 23:03 | close | 1170 | 0.10 | 0.99142 | 0.99684 | 0.98184 | 3.13 | 2131.72 |
| 3511 | 2016.07.29 23:03 | buy | 1171 | 0.10 | 0.99138 | 0.00000 | 0.00000 | ||
| 3512 | 2016.07.29 23:03 | modify | 1171 | 0.10 | 0.99138 | 0.98638 | 1.00138 | ||
| 3513 | 2016.07.29 23:51 | sell | 1172 | 0.10 | 0.99190 | 0.00000 | 0.00000 | ||
| 3514 | 2016.07.29 23:51 | modify | 1172 | 0.10 | 0.99190 | 0.99690 | 0.98190 | ||
| 3515 | 2016.08.01 00:40 | close | 1172 | 0.10 | 0.99061 | 0.99690 | 0.98190 | 9.33 | 2141.05 |
| 3516 | 2016.08.01 05:39 | close | 1171 | 0.10 | 0.99238 | 0.98638 | 1.00138 | 7.55 | 2148.60 |
| 3517 | 2016.08.01 22:09 | buy | 1173 | 0.10 | 0.99070 | 0.00000 | 0.00000 | ||
| 3518 | 2016.08.01 22:09 | modify | 1173 | 0.10 | 0.99070 | 0.98570 | 1.00070 | ||
| 3519 | 2016.08.02 07:30 | s/l | 1173 | 0.10 | 0.98570 | 0.98570 | 1.00070 | -37.05 | 2111.55 |
| 3520 | 2016.08.02 22:00 | buy | 1174 | 0.10 | 0.99558 | 0.00000 | 0.00000 | ||
| 3521 | 2016.08.02 22:00 | modify | 1174 | 0.10 | 0.99558 | 0.99058 | 1.00558 | ||
| 3522 | 2016.08.02 22:45 | close | 1174 | 0.10 | 0.99599 | 0.99058 | 1.00558 | 3.05 | 2114.60 |
| 3523 | 2016.08.02 22:54 | sell | 1175 | 0.10 | 0.99621 | 0.00000 | 0.00000 | ||
| 3524 | 2016.08.02 22:54 | modify | 1175 | 0.10 | 0.99621 | 1.00121 | 0.98621 | ||
| 3525 | 2016.08.03 03:49 | close | 1175 | 0.10 | 0.99580 | 1.00121 | 0.98621 | 2.78 | 2117.38 |
| 3526 | 2016.08.04 22:18 | buy | 1176 | 0.10 | 0.99260 | 0.00000 | 0.00000 | ||
| 3527 | 2016.08.04 22:18 | modify | 1176 | 0.10 | 0.99260 | 0.98760 | 1.00260 | ||
| 3528 | 2016.08.04 22:32 | sell | 1177 | 0.10 | 0.99301 | 0.00000 | 0.00000 | ||
| 3529 | 2016.08.04 22:32 | modify | 1177 | 0.10 | 0.99301 | 0.99801 | 0.98301 | ||
| 3530 | 2016.08.04 22:39 | close | 1176 | 0.10 | 0.99315 | 0.98760 | 1.00260 | 4.09 | 2121.47 |
| 3531 | 2016.08.05 00:32 | buy | 1178 | 0.10 | 0.99279 | 0.00000 | 0.00000 | ||
| 3532 | 2016.08.05 00:32 | modify | 1178 | 0.10 | 0.99279 | 0.98779 | 1.00279 | ||
| 3533 | 2016.08.05 01:16 | close | 1178 | 0.10 | 0.99319 | 0.98779 | 1.00279 | 2.97 | 2124.44 |
| 3534 | 2016.08.05 06:53 | s/l | 1177 | 0.10 | 0.99801 | 0.99801 | 0.98301 | -37.42 | 2087.01 |
| 3535 | 2016.08.05 22:18 | buy | 1179 | 0.10 | 1.00326 | 0.00000 | 0.00000 | ||
| 3536 | 2016.08.05 22:18 | modify | 1179 | 0.10 | 1.00326 | 0.99826 | 1.01326 | ||
| 3537 | 2016.08.05 23:06 | sell | 1180 | 0.10 | 1.00343 | 0.00000 | 0.00000 | ||
| 3538 | 2016.08.05 23:06 | modify | 1180 | 0.10 | 1.00343 | 1.00843 | 0.99343 | ||
| 3539 | 2016.08.05 23:31 | close | 1179 | 0.10 | 1.00368 | 0.99826 | 1.01326 | 3.13 | 2090.14 |
| 3540 | 2016.08.05 23:48 | buy | 1181 | 0.10 | 1.00335 | 0.00000 | 0.00000 | ||
| 3541 | 2016.08.05 23:48 | modify | 1181 | 0.10 | 1.00335 | 0.99835 | 1.01335 | ||
| 3542 | 2016.08.08 00:47 | close | 1180 | 0.10 | 1.00277 | 1.00843 | 0.99343 | 4.65 | 2094.79 |
| 3543 | 2016.08.08 03:03 | close | 1181 | 0.10 | 1.00435 | 0.99835 | 1.01335 | 7.56 | 2102.35 |
| 3544 | 2016.08.08 22:00 | sell | 1182 | 0.10 | 1.00769 | 0.00000 | 0.00000 | ||
| 3545 | 2016.08.08 22:00 | modify | 1182 | 0.10 | 1.00769 | 1.01269 | 0.99769 | ||
| 3546 | 2016.08.08 22:39 | close | 1182 | 0.10 | 1.00728 | 1.01269 | 0.99769 | 3.05 | 2105.40 |
| 3547 | 2016.08.08 23:59 | buy | 1183 | 0.10 | 1.00662 | 0.00000 | 0.00000 | ||
| 3548 | 2016.08.08 23:59 | modify | 1183 | 0.10 | 1.00662 | 1.00162 | 1.01662 | ||
| 3549 | 2016.08.09 00:41 | sell | 1184 | 0.10 | 1.00749 | 0.00000 | 0.00000 | ||
| 3550 | 2016.08.09 00:41 | modify | 1184 | 0.10 | 1.00749 | 1.01249 | 0.99749 | ||
| 3551 | 2016.08.09 00:44 | close | 1183 | 0.10 | 1.00739 | 1.00162 | 1.01662 | 5.85 | 2111.25 |
| 3552 | 2016.08.09 04:13 | close | 1184 | 0.10 | 1.00706 | 1.01249 | 0.99749 | 3.20 | 2114.45 |
| 3553 | 2016.08.09 22:00 | sell | 1185 | 0.10 | 1.00723 | 0.00000 | 0.00000 | ||
| 3554 | 2016.08.09 22:00 | modify | 1185 | 0.10 | 1.00723 | 1.01223 | 0.99723 | ||
| 3555 | 2016.08.09 22:47 | buy | 1186 | 0.10 | 1.00689 | 0.00000 | 0.00000 | ||
| 3556 | 2016.08.09 22:47 | modify | 1186 | 0.10 | 1.00689 | 1.00189 | 1.01689 | ||
| 3557 | 2016.08.09 22:53 | close | 1185 | 0.10 | 1.00655 | 1.01223 | 0.99723 | 5.05 | 2119.50 |
| 3558 | 2016.08.10 11:07 | close | 1186 | 0.10 | 1.00730 | 1.00189 | 1.01689 | 3.17 | 2122.67 |
| 3559 | 2016.08.11 22:36 | sell | 1187 | 0.10 | 0.99998 | 0.00000 | 0.00000 | ||
| 3560 | 2016.08.11 22:36 | modify | 1187 | 0.10 | 0.99998 | 1.00498 | 0.98998 | ||
| 3561 | 2016.08.12 01:43 | close | 1187 | 0.10 | 0.99953 | 1.00498 | 0.98998 | 3.08 | 2125.75 |
| 3562 | 2016.08.12 22:00 | buy | 1188 | 0.10 | 0.99076 | 0.00000 | 0.00000 | ||
| 3563 | 2016.08.12 22:00 | modify | 1188 | 0.10 | 0.99076 | 0.98576 | 1.00076 | ||
| 3564 | 2016.08.12 22:05 | close | 1188 | 0.10 | 0.99132 | 0.98576 | 1.00076 | 4.17 | 2129.92 |
| 3565 | 2016.08.12 22:12 | sell | 1189 | 0.10 | 0.99177 | 0.00000 | 0.00000 | ||
| 3566 | 2016.08.12 22:12 | modify | 1189 | 0.10 | 0.99177 | 0.99677 | 0.98177 | ||
| 3567 | 2016.08.12 23:31 | close | 1189 | 0.10 | 0.99137 | 0.99677 | 0.98177 | 2.98 | 2132.90 |
| 3568 | 2016.08.12 23:59 | buy | 1190 | 0.10 | 0.99042 | 0.00000 | 0.00000 | ||
| 3569 | 2016.08.12 23:59 | modify | 1190 | 0.10 | 0.99042 | 0.98542 | 1.00042 | ||
| 3570 | 2016.08.15 00:44 | close | 1190 | 0.10 | 0.99127 | 0.98542 | 1.00042 | 6.44 | 2139.34 |
| 3571 | 2016.08.15 22:00 | buy | 1191 | 0.10 | 0.99167 | 0.00000 | 0.00000 | ||
| 3572 | 2016.08.15 22:00 | modify | 1191 | 0.10 | 0.99167 | 0.98667 | 1.00167 | ||
| 3573 | 2016.08.15 23:58 | sell | 1192 | 0.10 | 0.99173 | 0.00000 | 0.00000 | ||
| 3574 | 2016.08.15 23:58 | modify | 1192 | 0.10 | 0.99173 | 0.99673 | 0.98173 | ||
| 3575 | 2016.08.16 00:54 | close | 1191 | 0.10 | 0.99208 | 0.98667 | 1.00167 | 3.17 | 2142.51 |
| 3576 | 2016.08.16 04:19 | close | 1192 | 0.10 | 0.99106 | 0.99673 | 0.98173 | 4.72 | 2147.23 |
| 3577 | 2016.08.16 22:55 | buy | 1193 | 0.10 | 0.98893 | 0.00000 | 0.00000 | ||
| 3578 | 2016.08.16 22:55 | modify | 1193 | 0.10 | 0.98893 | 0.98393 | 0.99893 | ||
| 3579 | 2016.08.16 23:54 | close | 1193 | 0.10 | 0.98933 | 0.98393 | 0.99893 | 2.97 | 2150.20 |
| 3580 | 2016.08.16 23:56 | sell | 1194 | 0.10 | 0.98943 | 0.00000 | 0.00000 | ||
| 3581 | 2016.08.16 23:56 | modify | 1194 | 0.10 | 0.98943 | 0.99443 | 0.97943 | ||
| 3582 | 2016.08.17 05:14 | close | 1194 | 0.10 | 0.98842 | 0.99443 | 0.97943 | 7.25 | 2157.45 |
| 3583 | 2016.08.18 22:00 | sell | 1195 | 0.10 | 0.98219 | 0.00000 | 0.00000 | ||
| 3584 | 2016.08.18 22:00 | modify | 1195 | 0.10 | 0.98219 | 0.98719 | 0.97219 | ||
| 3585 | 2016.08.18 23:01 | buy | 1196 | 0.10 | 0.98171 | 0.00000 | 0.00000 | ||
| 3586 | 2016.08.18 23:01 | modify | 1196 | 0.10 | 0.98171 | 0.97671 | 0.99171 | ||
| 3587 | 2016.08.18 23:50 | close | 1196 | 0.10 | 0.98211 | 0.97671 | 0.99171 | 2.97 | 2160.41 |
| 3588 | 2016.08.19 00:03 | buy | 1197 | 0.10 | 0.98201 | 0.00000 | 0.00000 | ||
| 3589 | 2016.08.19 00:03 | modify | 1197 | 0.10 | 0.98201 | 0.97701 | 0.99201 | ||
| 3590 | 2016.08.19 00:41 | close | 1195 | 0.10 | 0.98177 | 0.98719 | 0.97219 | 2.86 | 2163.27 |
| 3591 | 2016.08.19 05:41 | s/l | 1197 | 0.10 | 0.97701 | 0.97701 | 0.99201 | -37.18 | 2126.09 |
| 3592 | 2016.08.19 22:00 | buy | 1198 | 0.10 | 0.98022 | 0.00000 | 0.00000 | ||
| 3593 | 2016.08.19 22:00 | modify | 1198 | 0.10 | 0.98022 | 0.97522 | 0.99022 | ||
| 3594 | 2016.08.19 23:29 | sell | 1199 | 0.10 | 0.98051 | 0.00000 | 0.00000 | ||
| 3595 | 2016.08.19 23:29 | modify | 1199 | 0.10 | 0.98051 | 0.98551 | 0.97051 | ||
| 3596 | 2016.08.22 01:01 | close | 1199 | 0.10 | 0.98009 | 0.98551 | 0.97051 | 2.86 | 2128.95 |
| 3597 | 2016.08.22 01:28 | close | 1198 | 0.10 | 0.98063 | 0.97522 | 0.99022 | 3.17 | 2132.12 |
| 3598 | 2016.08.22 22:00 | sell | 1200 | 0.10 | 0.98807 | 0.00000 | 0.00000 | ||
| 3599 | 2016.08.22 22:00 | modify | 1200 | 0.10 | 0.98807 | 0.99307 | 0.97807 | ||
| 3600 | 2016.08.22 22:11 | close | 1200 | 0.10 | 0.98767 | 0.99307 | 0.97807 | 2.97 | 2135.09 |
| 3601 | 2016.08.22 22:29 | buy | 1201 | 0.10 | 0.98748 | 0.00000 | 0.00000 | ||
| 3602 | 2016.08.22 22:29 | modify | 1201 | 0.10 | 0.98748 | 0.98248 | 0.99748 | ||
| 3603 | 2016.08.22 22:43 | sell | 1202 | 0.10 | 0.98792 | 0.00000 | 0.00000 | ||
| 3604 | 2016.08.22 22:43 | modify | 1202 | 0.10 | 0.98792 | 0.99292 | 0.97792 | ||
| 3605 | 2016.08.22 22:46 | close | 1201 | 0.10 | 0.98809 | 0.98248 | 0.99748 | 4.54 | 2139.63 |
| 3606 | 2016.08.22 22:56 | buy | 1203 | 0.10 | 0.98768 | 0.00000 | 0.00000 | ||
| 3607 | 2016.08.22 22:56 | modify | 1203 | 0.10 | 0.98768 | 0.98268 | 0.99768 | ||
| 3608 | 2016.08.23 00:46 | close | 1202 | 0.10 | 0.98751 | 0.99292 | 0.97792 | 2.79 | 2142.42 |
| 3609 | 2016.08.23 01:18 | close | 1203 | 0.10 | 0.98809 | 0.98268 | 0.99768 | 3.17 | 2145.59 |
| 3610 | 2016.08.23 22:03 | buy | 1204 | 0.10 | 0.98402 | 0.00000 | 0.00000 | ||
| 3611 | 2016.08.23 22:03 | modify | 1204 | 0.10 | 0.98402 | 0.97902 | 0.99402 | ||
| 3612 | 2016.08.24 00:37 | sell | 1205 | 0.10 | 0.98354 | 0.00000 | 0.00000 | ||
| 3613 | 2016.08.24 00:37 | modify | 1205 | 0.10 | 0.98354 | 0.98854 | 0.97354 | ||
| 3614 | 2016.08.24 09:12 | close | 1205 | 0.10 | 0.98314 | 0.98854 | 0.97354 | 2.98 | 2148.57 |
| 3615 | 2016.08.24 11:26 | close | 1204 | 0.10 | 0.98451 | 0.97902 | 0.99402 | 3.76 | 2152.33 |
| 3616 | 2016.08.25 22:00 | sell | 1206 | 0.10 | 0.98444 | 0.00000 | 0.00000 | ||
| 3617 | 2016.08.25 22:00 | modify | 1206 | 0.10 | 0.98444 | 0.98944 | 0.97444 | ||
| 3618 | 2016.08.25 22:16 | buy | 1207 | 0.10 | 0.98447 | 0.00000 | 0.00000 | ||
| 3619 | 2016.08.25 22:16 | modify | 1207 | 0.10 | 0.98447 | 0.97947 | 0.99447 | ||
| 3620 | 2016.08.26 00:41 | close | 1206 | 0.10 | 0.98404 | 0.98944 | 0.97444 | 2.72 | 2155.05 |
| 3621 | 2016.08.26 02:09 | close | 1207 | 0.10 | 0.98497 | 0.97947 | 0.99447 | 3.84 | 2158.89 |
| 3622 | 2016.08.26 22:00 | buy | 1208 | 0.10 | 0.98277 | 0.00000 | 0.00000 | ||
| 3623 | 2016.08.26 22:00 | modify | 1208 | 0.10 | 0.98277 | 0.97777 | 0.99277 | ||
| 3624 | 2016.08.26 23:52 | close | 1208 | 0.10 | 0.98322 | 0.97777 | 0.99277 | 3.35 | 2162.24 |
| 3625 | 2016.08.29 22:00 | sell | 1209 | 0.10 | 0.98619 | 0.00000 | 0.00000 | ||
| 3626 | 2016.08.29 22:00 | modify | 1209 | 0.10 | 0.98619 | 0.99119 | 0.97619 | ||
| 3627 | 2016.08.29 22:46 | buy | 1210 | 0.10 | 0.98599 | 0.00000 | 0.00000 | ||
| 3628 | 2016.08.29 22:46 | modify | 1210 | 0.10 | 0.98599 | 0.98099 | 0.99599 | ||
| 3629 | 2016.08.29 23:34 | close | 1209 | 0.10 | 0.98572 | 0.99119 | 0.97619 | 3.49 | 2165.73 |
| 3630 | 2016.08.30 08:43 | close | 1210 | 0.10 | 0.98648 | 0.98099 | 0.99599 | 3.76 | 2169.49 |
| 3631 | 2016.08.30 22:00 | sell | 1211 | 0.10 | 0.98238 | 0.00000 | 0.00000 | ||
| 3632 | 2016.08.30 22:00 | modify | 1211 | 0.10 | 0.98238 | 0.98738 | 0.97238 | ||
| 3633 | 2016.08.31 19:42 | s/l | 1211 | 0.10 | 0.98738 | 0.98738 | 0.97238 | -37.43 | 2132.05 |
| 3634 | 2016.09.01 22:35 | buy | 1212 | 0.10 | 0.98893 | 0.00000 | 0.00000 | ||
| 3635 | 2016.09.01 22:35 | modify | 1212 | 0.10 | 0.98893 | 0.98393 | 0.99893 | ||
| 3636 | 2016.09.02 01:56 | close | 1212 | 0.10 | 0.98959 | 0.98393 | 0.99893 | 5.03 | 2137.08 |
| 3637 | 2016.09.02 22:07 | sell | 1213 | 0.10 | 0.98329 | 0.00000 | 0.00000 | ||
| 3638 | 2016.09.02 22:07 | modify | 1213 | 0.10 | 0.98329 | 0.98829 | 0.97329 | ||
| 3639 | 2016.09.02 23:48 | buy | 1214 | 0.10 | 0.98297 | 0.00000 | 0.00000 | ||
| 3640 | 2016.09.02 23:48 | modify | 1214 | 0.10 | 0.98297 | 0.97797 | 0.99297 | ||
| 3641 | 2016.09.05 00:44 | close | 1214 | 0.10 | 0.98338 | 0.97797 | 0.99297 | 3.17 | 2140.25 |
| 3642 | 2016.09.05 00:48 | close | 1213 | 0.10 | 0.98286 | 0.98829 | 0.97329 | 2.93 | 2143.18 |
| 3643 | 2016.09.05 22:09 | sell | 1215 | 0.10 | 0.98056 | 0.00000 | 0.00000 | ||
| 3644 | 2016.09.05 22:09 | modify | 1215 | 0.10 | 0.98056 | 0.98556 | 0.97056 | ||
| 3645 | 2016.09.05 22:19 | buy | 1216 | 0.10 | 0.98059 | 0.00000 | 0.00000 | ||
| 3646 | 2016.09.05 22:19 | modify | 1216 | 0.10 | 0.98059 | 0.97559 | 0.99059 | ||
| 3647 | 2016.09.06 02:21 | close | 1216 | 0.10 | 0.98113 | 0.97559 | 0.99059 | 4.13 | 2147.31 |
| 3648 | 2016.09.06 05:12 | s/l | 1215 | 0.10 | 0.98556 | 0.98556 | 0.97056 | -37.43 | 2109.88 |
| 3649 | 2016.09.06 22:00 | sell | 1217 | 0.10 | 0.98583 | 0.00000 | 0.00000 | ||
| 3650 | 2016.09.06 22:00 | modify | 1217 | 0.10 | 0.98583 | 0.99083 | 0.97583 | ||
| 3651 | 2016.09.07 04:15 | close | 1217 | 0.10 | 0.98542 | 0.99083 | 0.97583 | 2.78 | 2112.66 |
| 3652 | 2016.09.08 23:00 | sell | 1218 | 0.10 | 0.98762 | 0.00000 | 0.00000 | ||
| 3653 | 2016.09.08 23:00 | modify | 1218 | 0.10 | 0.98762 | 0.99262 | 0.97762 | ||
| 3654 | 2016.09.09 05:22 | close | 1218 | 0.10 | 0.98708 | 0.99262 | 0.97762 | 3.75 | 2116.40 |
| 3655 | 2016.09.09 22:00 | buy | 1219 | 0.10 | 0.98386 | 0.00000 | 0.00000 | ||
| 3656 | 2016.09.09 22:00 | modify | 1219 | 0.10 | 0.98386 | 0.97886 | 0.99386 | ||
| 3657 | 2016.09.12 02:27 | close | 1219 | 0.10 | 0.98429 | 0.97886 | 0.99386 | 3.31 | 2119.71 |
| 3658 | 2016.09.12 22:20 | sell | 1220 | 0.10 | 0.98668 | 0.00000 | 0.00000 | ||
| 3659 | 2016.09.12 22:20 | modify | 1220 | 0.10 | 0.98668 | 0.99168 | 0.97668 | ||
| 3660 | 2016.09.13 00:53 | buy | 1221 | 0.10 | 0.98640 | 0.00000 | 0.00000 | ||
| 3661 | 2016.09.13 00:53 | modify | 1221 | 0.10 | 0.98640 | 0.98140 | 0.99640 | ||
| 3662 | 2016.09.13 01:10 | close | 1220 | 0.10 | 0.98616 | 0.99168 | 0.97668 | 3.61 | 2123.32 |
| 3663 | 2016.09.13 14:07 | close | 1221 | 0.10 | 0.98688 | 0.98140 | 0.99640 | 3.57 | 2126.89 |
| 3664 | 2016.09.13 23:01 | sell | 1222 | 0.10 | 0.98311 | 0.00000 | 0.00000 | ||
| 3665 | 2016.09.13 23:01 | modify | 1222 | 0.10 | 0.98311 | 0.98811 | 0.97311 | ||
| 3666 | 2016.09.13 23:30 | close | 1222 | 0.10 | 0.98271 | 0.98811 | 0.97311 | 2.97 | 2129.86 |
| 3667 | 2016.09.13 23:45 | sell | 1223 | 0.10 | 0.98296 | 0.00000 | 0.00000 | ||
| 3668 | 2016.09.13 23:45 | modify | 1223 | 0.10 | 0.98296 | 0.98796 | 0.97296 | ||
| 3669 | 2016.09.13 23:50 | buy | 1224 | 0.10 | 0.98207 | 0.00000 | 0.00000 | ||
| 3670 | 2016.09.13 23:50 | modify | 1224 | 0.10 | 0.98207 | 0.97707 | 0.99207 | ||
| 3671 | 2016.09.13 23:53 | close | 1223 | 0.10 | 0.98246 | 0.98796 | 0.97296 | 3.72 | 2133.58 |
| 3672 | 2016.09.13 23:57 | sell | 1225 | 0.10 | 0.98293 | 0.00000 | 0.00000 | ||
| 3673 | 2016.09.13 23:57 | modify | 1225 | 0.10 | 0.98293 | 0.98793 | 0.97293 | ||
| 3674 | 2016.09.14 00:48 | close | 1224 | 0.10 | 0.98253 | 0.97707 | 0.99207 | 3.54 | 2137.12 |
| 3675 | 2016.09.14 00:56 | close | 1225 | 0.10 | 0.98246 | 0.98793 | 0.97293 | 3.24 | 2140.36 |
| 3676 | 2016.09.14 00:59 | buy | 1226 | 0.10 | 0.98226 | 0.00000 | 0.00000 | ||
| 3677 | 2016.09.14 00:59 | modify | 1226 | 0.10 | 0.98226 | 0.97726 | 0.99226 | ||
| 3678 | 2016.09.14 02:43 | close | 1226 | 0.10 | 0.98275 | 0.97726 | 0.99226 | 3.64 | 2144.00 |
| 3679 | 2016.09.15 22:00 | sell | 1227 | 0.10 | 0.98862 | 0.00000 | 0.00000 | ||
| 3680 | 2016.09.15 22:00 | modify | 1227 | 0.10 | 0.98862 | 0.99362 | 0.97862 | ||
| 3681 | 2016.09.16 00:47 | buy | 1228 | 0.10 | 0.98833 | 0.00000 | 0.00000 | ||
| 3682 | 2016.09.16 00:47 | modify | 1228 | 0.10 | 0.98833 | 0.98333 | 0.99833 | ||
| 3683 | 2016.09.16 01:32 | close | 1228 | 0.10 | 0.98877 | 0.98333 | 0.99833 | 3.27 | 2147.27 |
| 3684 | 2016.09.16 03:20 | close | 1227 | 0.10 | 0.98783 | 0.99362 | 0.97862 | 5.61 | 2152.88 |
| 3685 | 2016.09.16 22:10 | buy | 1229 | 0.10 | 0.98819 | 0.00000 | 0.00000 | ||
| 3686 | 2016.09.16 22:10 | modify | 1229 | 0.10 | 0.98819 | 0.98319 | 0.99819 | ||
| 3687 | 2016.09.16 22:40 | close | 1229 | 0.10 | 0.98863 | 0.98319 | 0.99819 | 3.27 | 2156.15 |
| 3688 | 2016.09.16 22:46 | sell | 1230 | 0.10 | 0.98920 | 0.00000 | 0.00000 | ||
| 3689 | 2016.09.16 22:46 | modify | 1230 | 0.10 | 0.98920 | 0.99420 | 0.97920 | ||
| 3690 | 2016.09.19 00:53 | close | 1230 | 0.10 | 0.98851 | 0.99420 | 0.97920 | 4.86 | 2161.00 |
| 3691 | 2016.09.19 22:56 | buy | 1231 | 0.10 | 0.99522 | 0.00000 | 0.00000 | ||
| 3692 | 2016.09.19 22:56 | modify | 1231 | 0.10 | 0.99522 | 0.99022 | 1.00522 | ||
| 3693 | 2016.09.20 04:31 | close | 1231 | 0.10 | 0.99627 | 0.99022 | 1.00522 | 7.92 | 2168.92 |
| 3694 | 2016.09.20 22:13 | buy | 1232 | 0.10 | 0.99739 | 0.00000 | 0.00000 | ||
| 3695 | 2016.09.20 22:13 | modify | 1232 | 0.10 | 0.99739 | 0.99239 | 1.00739 | ||
| 3696 | 2016.09.20 22:48 | close | 1232 | 0.10 | 0.99784 | 0.99239 | 1.00739 | 3.34 | 2172.26 |
| 3697 | 2016.09.20 23:07 | sell | 1233 | 0.10 | 0.99803 | 0.00000 | 0.00000 | ||
| 3698 | 2016.09.20 23:07 | modify | 1233 | 0.10 | 0.99803 | 1.00303 | 0.98803 | ||
| 3699 | 2016.09.20 23:38 | buy | 1234 | 0.10 | 0.99721 | 0.00000 | 0.00000 | ||
| 3700 | 2016.09.20 23:38 | modify | 1234 | 0.10 | 0.99721 | 0.99221 | 1.00721 | ||
| 3701 | 2016.09.20 23:39 | close | 1233 | 0.10 | 0.99675 | 1.00303 | 0.98803 | 9.52 | 2181.78 |
| 3702 | 2016.09.21 10:27 | close | 1234 | 0.10 | 0.99821 | 0.99221 | 1.00721 | 7.55 | 2189.33 |
| 3703 | 2016.09.22 22:01 | sell | 1235 | 0.10 | 0.99764 | 0.00000 | 0.00000 | ||
| 3704 | 2016.09.22 22:01 | modify | 1235 | 0.10 | 0.99764 | 1.00264 | 0.98764 | ||
| 3705 | 2016.09.22 22:10 | close | 1235 | 0.10 | 0.99724 | 1.00264 | 0.98764 | 2.97 | 2192.30 |
| 3706 | 2016.09.22 22:25 | sell | 1236 | 0.10 | 0.99762 | 0.00000 | 0.00000 | ||
| 3707 | 2016.09.22 22:25 | modify | 1236 | 0.10 | 0.99762 | 1.00262 | 0.98762 | ||
| 3708 | 2016.09.22 23:38 | close | 1236 | 0.10 | 0.99721 | 1.00262 | 0.98762 | 3.05 | 2195.35 |
| 3709 | 2016.09.22 23:53 | buy | 1237 | 0.10 | 0.99699 | 0.00000 | 0.00000 | ||
| 3710 | 2016.09.22 23:53 | modify | 1237 | 0.10 | 0.99699 | 0.99199 | 1.00699 | ||
| 3711 | 2016.09.23 00:33 | sell | 1238 | 0.10 | 0.99756 | 0.00000 | 0.00000 | ||
| 3712 | 2016.09.23 00:33 | modify | 1238 | 0.10 | 0.99756 | 1.00256 | 0.98756 | ||
| 3713 | 2016.09.23 01:00 | close | 1238 | 0.10 | 0.99716 | 1.00256 | 0.98756 | 2.97 | 2198.32 |
| 3714 | 2016.09.23 01:09 | close | 1237 | 0.10 | 0.99739 | 0.99199 | 1.00699 | 3.10 | 2201.42 |
| 3715 | 2016.09.23 22:00 | sell | 1239 | 0.10 | 1.00334 | 0.00000 | 0.00000 | ||
| 3716 | 2016.09.23 22:00 | modify | 1239 | 0.10 | 1.00334 | 1.00834 | 0.99334 | ||
| 3717 | 2016.09.23 22:14 | buy | 1240 | 0.10 | 1.00292 | 0.00000 | 0.00000 | ||
| 3718 | 2016.09.23 22:14 | modify | 1240 | 0.10 | 1.00292 | 0.99792 | 1.01292 | ||
| 3719 | 2016.09.23 22:17 | close | 1239 | 0.10 | 1.00291 | 1.00834 | 0.99334 | 3.20 | 2204.62 |
| 3720 | 2016.09.23 22:51 | sell | 1241 | 0.10 | 1.00324 | 0.00000 | 0.00000 | ||
| 3721 | 2016.09.23 22:51 | modify | 1241 | 0.10 | 1.00324 | 1.00824 | 0.99324 | ||
| 3722 | 2016.09.23 22:57 | close | 1240 | 0.10 | 1.00334 | 0.99792 | 1.01292 | 3.12 | 2207.74 |
| 3723 | 2016.09.26 00:39 | close | 1241 | 0.10 | 1.00269 | 1.00824 | 0.99324 | 3.83 | 2211.57 |
| 3724 | 2016.09.26 22:00 | sell | 1242 | 0.10 | 1.01031 | 0.00000 | 0.00000 | ||
| 3725 | 2016.09.26 22:00 | modify | 1242 | 0.10 | 1.01031 | 1.01531 | 1.00031 | ||
| 3726 | 2016.09.27 00:21 | buy | 1243 | 0.10 | 1.00972 | 0.00000 | 0.00000 | ||
| 3727 | 2016.09.27 00:21 | modify | 1243 | 0.10 | 1.00972 | 1.00472 | 1.01972 | ||
| 3728 | 2016.09.27 00:42 | close | 1242 | 0.10 | 1.00977 | 1.01531 | 1.00031 | 3.76 | 2215.33 |
| 3729 | 2016.09.27 03:05 | close | 1243 | 0.10 | 1.01074 | 1.00472 | 1.01972 | 7.58 | 2222.91 |
| 3730 | 2016.09.27 22:55 | buy | 1244 | 0.10 | 1.01234 | 0.00000 | 0.00000 | ||
| 3731 | 2016.09.27 22:55 | modify | 1244 | 0.10 | 1.01234 | 1.00734 | 1.02234 | ||
| 3732 | 2016.09.28 02:44 | close | 1244 | 0.10 | 1.01279 | 1.00734 | 1.02234 | 3.46 | 2226.37 |
| 3733 | 2016.09.29 22:38 | buy | 1245 | 0.10 | 1.00422 | 0.00000 | 0.00000 | ||
| 3734 | 2016.09.29 22:38 | modify | 1245 | 0.10 | 1.00422 | 0.99922 | 1.01422 | ||
| 3735 | 2016.09.30 17:57 | close | 1245 | 0.10 | 1.00523 | 0.99922 | 1.01422 | 7.63 | 2234.00 |
| 3736 | 2016.09.30 22:07 | buy | 1246 | 0.10 | 1.00497 | 0.00000 | 0.00000 | ||
| 3737 | 2016.09.30 22:07 | modify | 1246 | 0.10 | 1.00497 | 0.99997 | 1.01497 | ||
| 3738 | 2016.09.30 22:22 | close | 1246 | 0.10 | 1.00539 | 0.99997 | 1.01497 | 3.12 | 2237.12 |
| 3739 | 2016.09.30 22:29 | buy | 1247 | 0.10 | 1.00492 | 0.00000 | 0.00000 | ||
| 3740 | 2016.09.30 22:29 | modify | 1247 | 0.10 | 1.00492 | 0.99992 | 1.01492 | ||
| 3741 | 2016.09.30 23:59 | sell | 1248 | 0.10 | 1.00542 | 0.00000 | 0.00000 | ||
| 3742 | 2016.09.30 23:59 | modify | 1248 | 0.10 | 1.00542 | 1.01042 | 0.99542 | ||
| 3743 | 2016.10.03 00:38 | close | 1248 | 0.10 | 1.00430 | 1.01042 | 0.99542 | 8.07 | 2245.19 |
| 3744 | 2016.10.03 10:43 | close | 1247 | 0.10 | 1.00547 | 0.99992 | 1.01492 | 4.21 | 2249.40 |
| 3745 | 2016.10.03 22:03 | buy | 1249 | 0.10 | 1.00612 | 0.00000 | 0.00000 | ||
| 3746 | 2016.10.03 22:03 | modify | 1249 | 0.10 | 1.00612 | 1.00112 | 1.01612 | ||
| 3747 | 2016.10.03 23:29 | sell | 1250 | 0.10 | 1.00648 | 0.00000 | 0.00000 | ||
| 3748 | 2016.10.03 23:29 | modify | 1250 | 0.10 | 1.00648 | 1.01148 | 0.99648 | ||
| 3749 | 2016.10.04 00:54 | close | 1249 | 0.10 | 1.00657 | 1.00112 | 1.01612 | 3.46 | 2252.86 |
| 3750 | 2016.10.04 19:21 | close | 1250 | 0.10 | 1.00607 | 1.01148 | 0.99648 | 2.79 | 2255.64 |
| 3751 | 2016.10.04 22:30 | sell | 1251 | 0.10 | 1.00555 | 0.00000 | 0.00000 | ||
| 3752 | 2016.10.04 22:30 | modify | 1251 | 0.10 | 1.00555 | 1.01055 | 0.99555 | ||
| 3753 | 2016.10.04 22:39 | buy | 1252 | 0.10 | 1.00549 | 0.00000 | 0.00000 | ||
| 3754 | 2016.10.04 22:39 | modify | 1252 | 0.10 | 1.00549 | 1.00049 | 1.01549 | ||
| 3755 | 2016.10.04 22:50 | close | 1252 | 0.10 | 1.00591 | 1.00049 | 1.01549 | 3.13 | 2258.77 |
| 3756 | 2016.10.04 23:18 | buy | 1253 | 0.10 | 1.00551 | 0.00000 | 0.00000 | ||
| 3757 | 2016.10.04 23:18 | modify | 1253 | 0.10 | 1.00551 | 1.00051 | 1.01551 | ||
| 3758 | 2016.10.04 23:51 | close | 1251 | 0.10 | 1.00514 | 1.01055 | 0.99555 | 3.05 | 2261.82 |
| 3759 | 2016.10.05 04:15 | close | 1253 | 0.10 | 1.00594 | 1.00051 | 1.01551 | 3.32 | 2265.14 |
| 3760 | 2016.10.06 22:00 | sell | 1254 | 0.10 | 1.00243 | 0.00000 | 0.00000 | ||
| 3761 | 2016.10.06 22:00 | modify | 1254 | 0.10 | 1.00243 | 1.00743 | 0.99243 | ||
| 3762 | 2016.10.06 22:25 | close | 1254 | 0.10 | 1.00182 | 1.00743 | 0.99243 | 4.53 | 2269.67 |
| 3763 | 2016.10.06 23:00 | sell | 1255 | 0.10 | 1.00218 | 0.00000 | 0.00000 | ||
| 3764 | 2016.10.06 23:00 | modify | 1255 | 0.10 | 1.00218 | 1.00718 | 0.99218 | ||
| 3765 | 2016.10.07 00:46 | buy | 1256 | 0.10 | 1.00198 | 0.00000 | 0.00000 | ||
| 3766 | 2016.10.07 00:46 | modify | 1256 | 0.10 | 1.00198 | 0.99698 | 1.01198 | ||
| 3767 | 2016.10.07 01:19 | close | 1256 | 0.10 | 1.00239 | 0.99698 | 1.01198 | 3.05 | 2272.72 |
| 3768 | 2016.10.07 02:31 | close | 1255 | 0.10 | 1.00175 | 1.00718 | 0.99218 | 2.93 | 2275.65 |
| 3769 | 2016.10.07 22:00 | sell | 1257 | 0.10 | 1.00634 | 0.00000 | 0.00000 | ||
| 3770 | 2016.10.07 22:00 | modify | 1257 | 0.10 | 1.00634 | 1.01134 | 0.99634 | ||
| 3771 | 2016.10.10 03:23 | close | 1257 | 0.10 | 1.00577 | 1.01134 | 0.99634 | 3.98 | 2279.63 |
| 3772 | 2016.10.10 23:26 | sell | 1258 | 0.10 | 1.00189 | 0.00000 | 0.00000 | ||
| 3773 | 2016.10.10 23:26 | modify | 1258 | 0.10 | 1.00189 | 1.00689 | 0.99189 | ||
| 3774 | 2016.10.11 00:49 | buy | 1259 | 0.10 | 1.00157 | 0.00000 | 0.00000 | ||
| 3775 | 2016.10.11 00:49 | modify | 1259 | 0.10 | 1.00157 | 0.99657 | 1.01157 | ||
| 3776 | 2016.10.11 02:04 | close | 1258 | 0.10 | 1.00148 | 1.00689 | 0.99189 | 2.79 | 2282.42 |
| 3777 | 2016.10.11 06:33 | s/l | 1259 | 0.10 | 0.99657 | 0.99657 | 1.01157 | -37.17 | 2245.25 |
| 3778 | 2016.10.11 22:45 | buy | 1260 | 0.10 | 0.99892 | 0.00000 | 0.00000 | ||
| 3779 | 2016.10.11 22:45 | modify | 1260 | 0.10 | 0.99892 | 0.99392 | 1.00892 | ||
| 3780 | 2016.10.11 23:38 | sell | 1261 | 0.10 | 0.99948 | 0.00000 | 0.00000 | ||
| 3781 | 2016.10.11 23:38 | modify | 1261 | 0.10 | 0.99948 | 1.00448 | 0.98948 | ||
| 3782 | 2016.10.11 23:41 | close | 1260 | 0.10 | 0.99943 | 0.99392 | 1.00892 | 3.79 | 2249.04 |
| 3783 | 2016.10.12 16:37 | s/l | 1261 | 0.10 | 1.00448 | 1.00448 | 0.98948 | -37.42 | 2211.61 |
| 3784 | 2016.10.13 22:30 | buy | 1262 | 0.10 | 0.99932 | 0.00000 | 0.00000 | ||
| 3785 | 2016.10.13 22:30 | modify | 1262 | 0.10 | 0.99932 | 0.99432 | 1.00932 | ||
| 3786 | 2016.10.14 03:45 | close | 1262 | 0.10 | 1.00034 | 0.99432 | 1.00932 | 7.70 | 2219.31 |
| 3787 | 2016.10.14 22:02 | buy | 1263 | 0.10 | 0.99896 | 0.00000 | 0.00000 | ||
| 3788 | 2016.10.14 22:02 | modify | 1263 | 0.10 | 0.99896 | 0.99396 | 1.00896 | ||
| 3789 | 2016.10.14 22:13 | close | 1263 | 0.10 | 0.99938 | 0.99396 | 1.00896 | 3.12 | 2222.43 |
| 3790 | 2016.10.14 23:23 | sell | 1264 | 0.10 | 1.00043 | 0.00000 | 0.00000 | ||
| 3791 | 2016.10.14 23:23 | modify | 1264 | 0.10 | 1.00043 | 1.00543 | 0.99043 | ||
| 3792 | 2016.10.14 23:52 | close | 1264 | 0.10 | 0.99989 | 1.00543 | 0.99043 | 4.01 | 2226.44 |
| 3793 | 2016.10.14 23:53 | sell | 1265 | 0.10 | 1.00020 | 0.00000 | 0.00000 | ||
| 3794 | 2016.10.14 23:53 | modify | 1265 | 0.10 | 1.00020 | 1.00520 | 0.99020 | ||
| 3795 | 2016.10.17 02:02 | close | 1265 | 0.10 | 0.99979 | 1.00520 | 0.99020 | 2.78 | 2229.22 |
| 3796 | 2016.10.17 22:03 | sell | 1266 | 0.10 | 1.00119 | 0.00000 | 0.00000 | ||
| 3797 | 2016.10.17 22:03 | modify | 1266 | 0.10 | 1.00119 | 1.00619 | 0.99119 | ||
| 3798 | 2016.10.17 22:33 | buy | 1267 | 0.10 | 1.00101 | 0.00000 | 0.00000 | ||
| 3799 | 2016.10.17 22:33 | modify | 1267 | 0.10 | 1.00101 | 0.99601 | 1.01101 | ||
| 3800 | 2016.10.18 00:40 | close | 1267 | 0.10 | 1.00198 | 0.99601 | 1.01101 | 7.33 | 2236.55 |
| 3801 | 2016.10.18 17:04 | s/l | 1266 | 0.10 | 1.00619 | 1.00619 | 0.99119 | -37.43 | 2199.12 |
| 3802 | 2016.10.18 22:00 | buy | 1268 | 0.10 | 1.00551 | 0.00000 | 0.00000 | ||
| 3803 | 2016.10.18 22:00 | modify | 1268 | 0.10 | 1.00551 | 1.00051 | 1.01551 | ||
| 3804 | 2016.10.18 22:00 | sell | 1269 | 0.10 | 1.00553 | 0.00000 | 0.00000 | ||
| 3805 | 2016.10.18 22:00 | modify | 1269 | 0.10 | 1.00553 | 1.01053 | 0.99553 | ||
| 3806 | 2016.10.18 23:40 | close | 1269 | 0.10 | 1.00503 | 1.01053 | 0.99553 | 3.72 | 2202.84 |
| 3807 | 2016.10.19 00:45 | sell | 1270 | 0.10 | 1.00564 | 0.00000 | 0.00000 | ||
| 3808 | 2016.10.19 00:45 | modify | 1270 | 0.10 | 1.00564 | 1.01064 | 0.99564 | ||
| 3809 | 2016.10.19 03:15 | close | 1268 | 0.10 | 1.00594 | 1.00051 | 1.01551 | 3.32 | 2206.16 |
| 3810 | 2016.10.19 05:09 | close | 1270 | 0.10 | 1.00462 | 1.01064 | 0.99564 | 7.58 | 2213.74 |
| 3811 | 2016.10.20 22:00 | sell | 1271 | 0.10 | 1.00839 | 0.00000 | 0.00000 | ||
| 3812 | 2016.10.20 22:00 | modify | 1271 | 0.10 | 1.00839 | 1.01339 | 0.99839 | ||
| 3813 | 2016.10.21 00:14 | buy | 1272 | 0.10 | 1.00810 | 0.00000 | 0.00000 | ||
| 3814 | 2016.10.21 00:14 | modify | 1272 | 0.10 | 1.00810 | 1.00310 | 1.01810 | ||
| 3815 | 2016.10.21 00:37 | close | 1272 | 0.10 | 1.00882 | 1.00310 | 1.01810 | 5.35 | 2219.09 |
| 3816 | 2016.10.21 15:32 | s/l | 1271 | 0.10 | 1.01339 | 1.01339 | 0.99839 | -37.43 | 2181.66 |
| 3817 | 2016.10.21 22:00 | sell | 1273 | 0.10 | 1.01426 | 0.00000 | 0.00000 | ||
| 3818 | 2016.10.21 22:00 | modify | 1273 | 0.10 | 1.01426 | 1.01926 | 1.00426 | ||
| 3819 | 2016.10.21 22:25 | close | 1273 | 0.10 | 1.01384 | 1.01926 | 1.00426 | 3.12 | 2184.78 |
| 3820 | 2016.10.21 23:27 | sell | 1274 | 0.10 | 1.01374 | 0.00000 | 0.00000 | ||
| 3821 | 2016.10.21 23:27 | modify | 1274 | 0.10 | 1.01374 | 1.01874 | 1.00374 | ||
| 3822 | 2016.10.24 11:18 | s/l | 1274 | 0.10 | 1.01874 | 1.01874 | 1.00374 | -37.43 | 2147.34 |
| 3823 | 2016.10.24 22:25 | sell | 1275 | 0.10 | 1.01744 | 0.00000 | 0.00000 | ||
| 3824 | 2016.10.24 22:25 | modify | 1275 | 0.10 | 1.01744 | 1.02244 | 1.00744 | ||
| 3825 | 2016.10.24 23:04 | buy | 1276 | 0.10 | 1.01687 | 0.00000 | 0.00000 | ||
| 3826 | 2016.10.24 23:04 | modify | 1276 | 0.10 | 1.01687 | 1.01187 | 1.02687 | ||
| 3827 | 2016.10.24 23:07 | close | 1275 | 0.10 | 1.01672 | 1.02244 | 1.00744 | 5.36 | 2152.70 |
| 3828 | 2016.10.24 23:38 | s/l | 1276 | 0.10 | 1.01187 | 1.01187 | 1.02687 | -37.17 | 2115.53 |
| 3829 | 2016.10.24 23:38 | buy | 1277 | 0.10 | 1.01195 | 0.00000 | 0.00000 | ||
| 3830 | 2016.10.24 23:38 | modify | 1277 | 0.10 | 1.01195 | 1.00695 | 1.02195 | ||
| 3831 | 2016.10.24 23:42 | close | 1277 | 0.10 | 1.01238 | 1.00695 | 1.02195 | 3.20 | 2118.73 |
| 3832 | 2016.10.24 23:42 | buy | 1278 | 0.10 | 1.01261 | 0.00000 | 0.00000 | ||
| 3833 | 2016.10.24 23:42 | modify | 1278 | 0.10 | 1.01261 | 1.00761 | 1.02261 | ||
| 3834 | 2016.10.25 00:52 | close | 1278 | 0.10 | 1.01441 | 1.00761 | 1.02261 | 13.50 | 2132.23 |
| 3835 | 2016.10.25 22:00 | sell | 1279 | 0.10 | 1.02037 | 0.00000 | 0.00000 | ||
| 3836 | 2016.10.25 22:00 | modify | 1279 | 0.10 | 1.02037 | 1.02537 | 1.01037 | ||
| 3837 | 2016.10.26 03:29 | close | 1279 | 0.10 | 1.01914 | 1.02537 | 1.01037 | 8.89 | 2141.12 |
| 3838 | 2016.10.27 22:39 | buy | 1280 | 0.10 | 1.01574 | 0.00000 | 0.00000 | ||
| 3839 | 2016.10.27 22:39 | modify | 1280 | 0.10 | 1.01574 | 1.01074 | 1.02574 | ||
| 3840 | 2016.10.28 00:42 | sell | 1281 | 0.10 | 1.01639 | 0.00000 | 0.00000 | ||
| 3841 | 2016.10.28 00:43 | modify | 1281 | 0.10 | 1.01639 | 1.02139 | 1.00639 | ||
| 3842 | 2016.10.28 00:47 | close | 1280 | 0.10 | 1.01634 | 1.01074 | 1.02574 | 4.58 | 2145.70 |
| 3843 | 2016.10.28 01:04 | close | 1281 | 0.10 | 1.01590 | 1.02139 | 1.00639 | 3.64 | 2149.34 |
| 3844 | 2016.10.28 23:56 | sell | 1282 | 0.10 | 1.01759 | 0.00000 | 0.00000 | ||
| 3845 | 2016.10.28 23:56 | modify | 1282 | 0.10 | 1.01759 | 1.02259 | 1.00759 | ||
| 3846 | 2016.11.01 00:02 | buy | 1283 | 0.10 | 1.01985 | 0.00000 | 0.00000 | ||
| 3847 | 2016.11.01 00:02 | modify | 1283 | 0.10 | 1.01985 | 1.01485 | 1.02985 | ||
| 3848 | 2016.11.01 00:43 | close | 1283 | 0.10 | 1.02027 | 1.01485 | 1.02985 | 3.12 | 2152.46 |
| 3849 | 2016.11.01 06:30 | s/l | 1282 | 0.10 | 1.02259 | 1.02259 | 1.00759 | -37.70 | 2114.77 |
| 3850 | 2016.11.01 22:48 | sell | 1284 | 0.10 | 1.02427 | 0.00000 | 0.00000 | ||
| 3851 | 2016.11.01 22:48 | modify | 1284 | 0.10 | 1.02427 | 1.02927 | 1.01427 | ||
| 3852 | 2016.11.02 03:33 | close | 1284 | 0.10 | 1.02377 | 1.02927 | 1.01427 | 3.46 | 2118.22 |
| 3853 | 2016.11.03 22:00 | sell | 1285 | 0.10 | 1.02862 | 0.00000 | 0.00000 | ||
| 3854 | 2016.11.03 22:00 | modify | 1285 | 0.10 | 1.02862 | 1.03362 | 1.01862 | ||
| 3855 | 2016.11.03 22:09 | buy | 1286 | 0.10 | 1.02831 | 0.00000 | 0.00000 | ||
| 3856 | 2016.11.03 22:09 | modify | 1286 | 0.10 | 1.02831 | 1.02331 | 1.03831 | ||
| 3857 | 2016.11.03 22:26 | close | 1285 | 0.10 | 1.02811 | 1.03362 | 1.01862 | 3.79 | 2122.01 |
| 3858 | 2016.11.03 23:15 | sell | 1287 | 0.10 | 1.02842 | 0.00000 | 0.00000 | ||
| 3859 | 2016.11.03 23:15 | modify | 1287 | 0.10 | 1.02842 | 1.03342 | 1.01842 | ||
| 3860 | 2016.11.03 23:33 | close | 1286 | 0.10 | 1.02873 | 1.02331 | 1.03831 | 3.12 | 2125.13 |
| 3861 | 2016.11.04 09:30 | close | 1287 | 0.10 | 1.02801 | 1.03342 | 1.01842 | 2.79 | 2127.92 |
| 3862 | 2016.11.04 22:51 | buy | 1288 | 0.10 | 1.02931 | 0.00000 | 0.00000 | ||
| 3863 | 2016.11.04 22:51 | modify | 1288 | 0.10 | 1.02931 | 1.02431 | 1.03931 | ||
| 3864 | 2016.11.07 00:00 | s/l | 1288 | 0.10 | 1.02431 | 1.02431 | 1.03931 | -37.05 | 2090.87 |
| 3865 | 2016.11.07 22:00 | sell | 1289 | 0.10 | 1.03149 | 0.00000 | 0.00000 | ||
| 3866 | 2016.11.07 22:00 | modify | 1289 | 0.10 | 1.03149 | 1.03649 | 1.02149 | ||
| 3867 | 2016.11.07 22:09 | close | 1289 | 0.10 | 1.03104 | 1.03649 | 1.02149 | 3.34 | 2094.21 |
| 3868 | 2016.11.07 22:47 | sell | 1290 | 0.10 | 1.03144 | 0.00000 | 0.00000 | ||
| 3869 | 2016.11.07 22:47 | modify | 1290 | 0.10 | 1.03144 | 1.03644 | 1.02144 | ||
| 3870 | 2016.11.08 03:42 | close | 1290 | 0.10 | 1.03041 | 1.03644 | 1.02144 | 7.40 | 2101.61 |
| 3871 | 2016.11.08 22:00 | sell | 1291 | 0.10 | 1.03244 | 0.00000 | 0.00000 | ||
| 3872 | 2016.11.08 22:00 | modify | 1291 | 0.10 | 1.03244 | 1.03744 | 1.02244 | ||
| 3873 | 2016.11.08 23:39 | buy | 1292 | 0.10 | 1.03169 | 0.00000 | 0.00000 | ||
| 3874 | 2016.11.08 23:39 | modify | 1292 | 0.10 | 1.03169 | 1.02669 | 1.04169 | ||
| 3875 | 2016.11.08 23:42 | close | 1291 | 0.10 | 1.03200 | 1.03744 | 1.02244 | 3.27 | 2104.88 |
| 3876 | 2016.11.08 23:46 | close | 1292 | 0.10 | 1.03210 | 1.02669 | 1.04169 | 3.05 | 2107.93 |
| 3877 | 2016.11.08 23:55 | buy | 1293 | 0.10 | 1.03172 | 0.00000 | 0.00000 | ||
| 3878 | 2016.11.08 23:55 | modify | 1293 | 0.10 | 1.03172 | 1.02672 | 1.04172 | ||
| 3879 | 2016.11.09 04:21 | s/l | 1293 | 0.10 | 1.02672 | 1.02672 | 1.04172 | -37.05 | 2070.88 |
| 3880 | 2016.11.10 22:04 | sell | 1294 | 0.10 | 1.02555 | 0.00000 | 0.00000 | ||
| 3881 | 2016.11.10 22:04 | modify | 1294 | 0.10 | 1.02555 | 1.03055 | 1.01555 | ||
| 3882 | 2016.11.10 22:48 | close | 1294 | 0.10 | 1.02511 | 1.03055 | 1.01555 | 3.27 | 2074.15 |
| 3883 | 2016.11.10 23:32 | sell | 1295 | 0.10 | 1.02543 | 0.00000 | 0.00000 | ||
| 3884 | 2016.11.10 23:32 | modify | 1295 | 0.10 | 1.02543 | 1.03043 | 1.01543 | ||
| 3885 | 2016.11.10 23:44 | buy | 1296 | 0.10 | 1.02467 | 0.00000 | 0.00000 | ||
| 3886 | 2016.11.10 23:44 | modify | 1296 | 0.10 | 1.02467 | 1.01967 | 1.03467 | ||
| 3887 | 2016.11.10 23:46 | close | 1295 | 0.10 | 1.02492 | 1.03043 | 1.01543 | 3.79 | 2077.94 |
| 3888 | 2016.11.10 23:59 | sell | 1297 | 0.10 | 1.02547 | 0.00000 | 0.00000 | ||
| 3889 | 2016.11.10 23:59 | modify | 1297 | 0.10 | 1.02547 | 1.03047 | 1.01547 | ||
| 3890 | 2016.11.11 00:47 | close | 1296 | 0.10 | 1.02533 | 1.01967 | 1.03467 | 5.03 | 2082.97 |
| 3891 | 2016.11.11 00:52 | close | 1297 | 0.10 | 1.02506 | 1.03047 | 1.01547 | 2.79 | 2085.76 |
| 3892 | 2016.11.11 22:00 | sell | 1298 | 0.10 | 1.02053 | 0.00000 | 0.00000 | ||
| 3893 | 2016.11.11 22:00 | modify | 1298 | 0.10 | 1.02053 | 1.02553 | 1.01053 | ||
| 3894 | 2016.11.14 00:56 | close | 1298 | 0.10 | 1.02011 | 1.02553 | 1.01053 | 2.86 | 2088.61 |
| 3895 | 2016.11.14 22:09 | sell | 1299 | 0.10 | 1.02328 | 0.00000 | 0.00000 | ||
| 3896 | 2016.11.14 22:09 | modify | 1299 | 0.10 | 1.02328 | 1.02828 | 1.01328 | ||
| 3897 | 2016.11.14 22:26 | close | 1299 | 0.10 | 1.02286 | 1.02828 | 1.01328 | 3.12 | 2091.73 |
| 3898 | 2016.11.14 22:31 | sell | 1300 | 0.10 | 1.02298 | 0.00000 | 0.00000 | ||
| 3899 | 2016.11.14 22:31 | modify | 1300 | 0.10 | 1.02298 | 1.02798 | 1.01298 | ||
| 3900 | 2016.11.14 22:44 | buy | 1301 | 0.10 | 1.02272 | 0.00000 | 0.00000 | ||
| 3901 | 2016.11.14 22:45 | modify | 1301 | 0.10 | 1.02272 | 1.01772 | 1.03272 | ||
| 3902 | 2016.11.14 22:59 | close | 1301 | 0.10 | 1.02314 | 1.01772 | 1.03272 | 3.13 | 2094.86 |
| 3903 | 2016.11.14 23:04 | buy | 1302 | 0.10 | 1.02266 | 0.00000 | 0.00000 | ||
| 3904 | 2016.11.14 23:04 | modify | 1302 | 0.10 | 1.02266 | 1.01766 | 1.03266 | ||
| 3905 | 2016.11.14 23:11 | close | 1300 | 0.10 | 1.02257 | 1.02798 | 1.01298 | 3.05 | 2097.91 |
| 3906 | 2016.11.14 23:18 | sell | 1303 | 0.10 | 1.02292 | 0.00000 | 0.00000 | ||
| 3907 | 2016.11.14 23:18 | modify | 1303 | 0.10 | 1.02292 | 1.02792 | 1.01292 | ||
| 3908 | 2016.11.14 23:26 | close | 1302 | 0.10 | 1.02310 | 1.01766 | 1.03266 | 3.27 | 2101.18 |
| 3909 | 2016.11.15 07:52 | close | 1303 | 0.10 | 1.02251 | 1.02792 | 1.01292 | 2.79 | 2103.97 |
| 3910 | 2016.11.15 22:01 | sell | 1304 | 0.10 | 1.01669 | 0.00000 | 0.00000 | ||
| 3911 | 2016.11.15 22:01 | modify | 1304 | 0.10 | 1.01669 | 1.02169 | 1.00669 | ||
| 3912 | 2016.11.16 00:00 | buy | 1305 | 0.10 | 1.01591 | 0.00000 | 0.00000 | ||
| 3913 | 2016.11.16 00:01 | modify | 1305 | 0.10 | 1.01591 | 1.01091 | 1.02591 | ||
| 3914 | 2016.11.16 00:58 | close | 1304 | 0.10 | 1.01621 | 1.02169 | 1.00669 | 3.31 | 2107.28 |
| 3915 | 2016.11.16 01:02 | close | 1305 | 0.10 | 1.01634 | 1.01091 | 1.02591 | 3.19 | 2110.47 |
| 3916 | 2016.11.17 22:26 | sell | 1306 | 0.10 | 1.00137 | 0.00000 | 0.00000 | ||
| 3917 | 2016.11.17 22:26 | modify | 1306 | 0.10 | 1.00137 | 1.00637 | 0.99137 | ||
| 3918 | 2016.11.18 04:56 | close | 1306 | 0.10 | 1.00096 | 1.00637 | 0.99137 | 2.79 | 2113.26 |
| 3919 | 2016.11.18 22:01 | sell | 1307 | 0.10 | 0.99169 | 0.00000 | 0.00000 | ||
| 3920 | 2016.11.18 22:01 | modify | 1307 | 0.10 | 0.99169 | 0.99669 | 0.98169 | ||
| 3921 | 2016.11.18 23:45 | buy | 1308 | 0.10 | 0.99132 | 0.00000 | 0.00000 | ||
| 3922 | 2016.11.18 23:45 | modify | 1308 | 0.10 | 0.99132 | 0.98632 | 1.00132 | ||
| 3923 | 2016.11.18 23:52 | close | 1307 | 0.10 | 0.99112 | 0.99669 | 0.98169 | 4.24 | 2117.49 |
| 3924 | 2016.11.18 23:59 | close at stop | 1308 | 0.10 | 0.98977 | 0.98632 | 1.00132 | -11.52 | 2105.97 |