| Символ | EURAUD (Euro vs Australian Dollar) | ||||
| Период | 15 Минут (M15) 2014.01.01 22:01 - 2016.11.18 21:59 (2014.01.01 - 2016.09.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== General settings ====>"; Comm="EURAUD M15 Generic A-TLP v.11.94"; MagicNumber=333333; Show_Info_Panel=true; Col_info=DarkBlue; Max_Spread=6; Max_Spread_mode2=6; Max_Spread_mode2_profit=0; Slippage=5; S_2="<==== ENTER SETTINGS ====>"; Lots=0.01; Auto_Risk=0; MM_Depo=0; no_Hedge=false; S_3="<==== EXIT SETTINGS ====>"; Stop_Loss=75; Take_Profit=120; use_dyn_TP=false; TP_perc=80; min_TP=10; use_BE=false; X=7; Y=1; use_Trailing_Stop=false; Trail_Start=0; Trail_Size=7; Trail_Step=1; S_4="<==== Trailing stop/Breakeven ====>"; S_5="<==== Trade Time Filter ====>"; Channel_Period=15; Entry_Break=3; Min_Volatility=15; S_6="<==== Roll Over Filter ====>"; cci_Period_open=14; top_level_open=100; lower_level_open=-100; shift_open=1; S_7="<==== Other Settings ====>"; MaxDailyRange=85; DailyMA=0; DeltaMA=0.5; time_break=240; loss=43; LossPauseUseDirection=false; S_8="<==== Close Deal Settings ====>"; MorningCloseHourStart=3; MorningCloseHourEnd=20; S_81="==============================="; NoCloseWhileOpenSignal=false; NoTrailWhileOpenSignal=false; S_82="==============================="; Exit_Minutes=100; Time_Profit_Pips=10; Exit_Distance=0; Exit_Profit_Pips=0; ExitChannelTP=false; ma_period=2; Reverse_Profit=10; cci_Period_close=0; top_level_close=100; lower_level_close=-100; shift_close=1; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; rollover_start="23:55"; rollover_end="00:35"; S_17="<==== Other Settings ====>"; VisualDebug=true; BrokerStatToFile=true; ColorDrawChannel=Yellow; ColorDrawChannelExit=CornflowerBlue; ColorDrawWarn=Red; S10=" ............................"; S11=" TIME FILTER"; S12=" DayOfWeek Filter"; monday_open="00:00"; monday_pause_start="02:00"; monday_pause_stop="23:00"; monday_close="23:59"; tuesday_open="00:00"; tuesday_pause_start="02:00"; tuesday_pause_stop="23:00"; tuesday_close="23:59"; wednesday_open="00:00"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="02:00"; thursday_open="23:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday_open="00:00"; friday_pause_start="02:00"; friday_pause_stop="23:00"; friday_close="23:59"; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35"; | ||||
| Баров в истории | 71875 | Смоделировано тиков | 98739104 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100.00 | Спред | Текущий (27) | ||
| Чистая прибыль | 234.97 | Общая прибыль | 380.94 | Общий убыток | -145.97 |
| Прибыльность | 2.61 | Матожидание выигрыша | 0.44 | ||
| Абсолютная просадка | 4.61 | Максимальная просадка | 14.80 (6.11%) | Относительная просадка | 11.00% (11.78) |
| Всего сделок | 534 | Короткие позиции (% выигравших) | 277 (94.22%) | Длинные позиции (% выигравших) | 257 (94.55%) |
| Прибыльные сделки (% от всех) | 504 (94.38%) | Убыточные сделки (% от всех) | 30 (5.62%) | ||
| Самая большая | прибыльная сделка | 8.91 | убыточная сделка | -5.67 | |
| Средняя | прибыльная сделка | 0.76 | убыточная сделка | -4.87 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 58 (52.38) | непрерывных проигрышей (убыток) | 1 (-5.67) | |
| Макс. | непрерывная прибыль (число выигрышей) | 52.38 (58) | непрерывный убыток (число проигрышей) | -5.67 (1) | |
| Средний | непрерывный выигрыш | 16 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.01.02 23:04 | sell | 1 | 0.01 | 1.53432 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.02 23:04 | modify | 1 | 0.01 | 1.53432 | 1.54182 | 1.52232 | ||
| 3 | 2014.01.03 00:00 | close | 1 | 0.01 | 1.53319 | 1.54182 | 1.52232 | 0.89 | 100.89 |
| 4 | 2014.01.03 00:14 | sell | 2 | 0.01 | 1.53462 | 0.00000 | 0.00000 | ||
| 5 | 2014.01.03 00:14 | modify | 2 | 0.01 | 1.53462 | 1.54212 | 1.52262 | ||
| 6 | 2014.01.03 04:21 | close | 2 | 0.01 | 1.53459 | 1.54212 | 1.52262 | 0.02 | 100.91 |
| 7 | 2014.01.03 23:00 | sell | 3 | 0.01 | 1.51929 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.03 23:00 | modify | 3 | 0.01 | 1.51929 | 1.52679 | 1.50729 | ||
| 9 | 2014.01.03 23:52 | close | 3 | 0.01 | 1.51829 | 1.52679 | 1.50729 | 0.75 | 101.66 |
| 10 | 2014.01.06 23:58 | buy | 4 | 0.01 | 1.51972 | 0.00000 | 0.00000 | ||
| 11 | 2014.01.06 23:58 | modify | 4 | 0.01 | 1.51972 | 1.51222 | 1.53172 | ||
| 12 | 2014.01.07 00:13 | close | 4 | 0.01 | 1.52074 | 1.51222 | 1.53172 | 0.70 | 102.36 |
| 13 | 2014.01.07 01:08 | buy | 5 | 0.01 | 1.51967 | 0.00000 | 0.00000 | ||
| 14 | 2014.01.07 01:08 | modify | 5 | 0.01 | 1.51967 | 1.51217 | 1.53167 | ||
| 15 | 2014.01.07 02:15 | close | 5 | 0.01 | 1.52071 | 1.51217 | 1.53167 | 0.78 | 103.14 |
| 16 | 2014.01.07 23:29 | buy | 6 | 0.01 | 1.52546 | 0.00000 | 0.00000 | ||
| 17 | 2014.01.07 23:29 | modify | 6 | 0.01 | 1.52546 | 1.51796 | 1.53746 | ||
| 18 | 2014.01.08 00:37 | close | 6 | 0.01 | 1.52648 | 1.51796 | 1.53746 | 0.70 | 103.83 |
| 19 | 2014.01.08 00:59 | sell | 7 | 0.01 | 1.52781 | 0.00000 | 0.00000 | ||
| 20 | 2014.01.08 00:59 | modify | 7 | 0.01 | 1.52781 | 1.53531 | 1.51581 | ||
| 21 | 2014.01.08 01:36 | close | 7 | 0.01 | 1.52678 | 1.53531 | 1.51581 | 0.77 | 104.60 |
| 22 | 2014.01.13 00:55 | sell | 8 | 0.01 | 1.52108 | 0.00000 | 0.00000 | ||
| 23 | 2014.01.13 00:55 | modify | 8 | 0.01 | 1.52108 | 1.52858 | 1.50908 | ||
| 24 | 2014.01.13 01:32 | close | 8 | 0.01 | 1.51994 | 1.52858 | 1.50908 | 0.86 | 105.46 |
| 25 | 2014.01.13 01:55 | buy | 9 | 0.01 | 1.51788 | 0.00000 | 0.00000 | ||
| 26 | 2014.01.13 01:55 | modify | 9 | 0.01 | 1.51788 | 1.51038 | 1.52988 | ||
| 27 | 2014.01.13 02:29 | close | 9 | 0.01 | 1.51941 | 1.51038 | 1.52988 | 1.14 | 106.60 |
| 28 | 2014.01.14 01:29 | sell | 10 | 0.01 | 1.51039 | 0.00000 | 0.00000 | ||
| 29 | 2014.01.14 01:29 | modify | 10 | 0.01 | 1.51039 | 1.51789 | 1.49839 | ||
| 30 | 2014.01.14 11:01 | s/l | 10 | 0.01 | 1.51789 | 1.51789 | 1.49839 | -5.61 | 100.99 |
| 31 | 2014.01.17 00:02 | buy | 11 | 0.01 | 1.54306 | 0.00000 | 0.00000 | ||
| 32 | 2014.01.17 00:02 | modify | 11 | 0.01 | 1.54306 | 1.53556 | 1.55506 | ||
| 33 | 2014.01.17 00:52 | close | 11 | 0.01 | 1.54411 | 1.53556 | 1.55506 | 0.78 | 101.77 |
| 34 | 2014.01.21 00:00 | buy | 12 | 0.01 | 1.53802 | 0.00000 | 0.00000 | ||
| 35 | 2014.01.21 00:00 | modify | 12 | 0.01 | 1.53802 | 1.53052 | 1.55002 | ||
| 36 | 2014.01.21 01:10 | close | 12 | 0.01 | 1.53906 | 1.53052 | 1.55002 | 0.78 | 102.55 |
| 37 | 2014.01.22 00:59 | sell | 13 | 0.01 | 1.54054 | 0.00000 | 0.00000 | ||
| 38 | 2014.01.22 00:59 | modify | 13 | 0.01 | 1.54054 | 1.54804 | 1.52854 | ||
| 39 | 2014.01.22 01:44 | close | 13 | 0.01 | 1.53954 | 1.54804 | 1.52854 | 0.75 | 103.30 |
| 40 | 2014.01.23 23:25 | buy | 14 | 0.01 | 1.56215 | 0.00000 | 0.00000 | ||
| 41 | 2014.01.23 23:25 | modify | 14 | 0.01 | 1.56215 | 1.55465 | 1.57415 | ||
| 42 | 2014.01.24 00:55 | close | 14 | 0.01 | 1.56318 | 1.55465 | 1.57415 | 0.71 | 104.01 |
| 43 | 2014.01.24 00:59 | sell | 15 | 0.01 | 1.56413 | 0.00000 | 0.00000 | ||
| 44 | 2014.01.24 00:59 | modify | 15 | 0.01 | 1.56413 | 1.57163 | 1.55213 | ||
| 45 | 2014.01.24 01:52 | close | 15 | 0.01 | 1.56313 | 1.57163 | 1.55213 | 0.75 | 104.76 |
| 46 | 2014.01.28 01:54 | sell | 16 | 0.01 | 1.56683 | 0.00000 | 0.00000 | ||
| 47 | 2014.01.28 01:54 | modify | 16 | 0.01 | 1.56683 | 1.57433 | 1.55483 | ||
| 48 | 2014.01.28 02:07 | close | 16 | 0.01 | 1.56580 | 1.57433 | 1.55483 | 0.77 | 105.53 |
| 49 | 2014.01.29 00:00 | buy | 17 | 0.01 | 1.55567 | 0.00000 | 0.00000 | ||
| 50 | 2014.01.29 00:00 | modify | 17 | 0.01 | 1.55567 | 1.54817 | 1.56767 | ||
| 51 | 2014.01.29 03:06 | s/l | 17 | 0.01 | 1.54817 | 1.54817 | 1.56767 | -5.61 | 99.92 |
| 52 | 2014.01.31 00:05 | buy | 18 | 0.01 | 1.54099 | 0.00000 | 0.00000 | ||
| 53 | 2014.01.31 00:05 | modify | 18 | 0.01 | 1.54099 | 1.53349 | 1.55299 | ||
| 54 | 2014.01.31 00:32 | close | 18 | 0.01 | 1.54200 | 1.53349 | 1.55299 | 0.76 | 100.68 |
| 55 | 2014.01.31 01:16 | sell | 19 | 0.01 | 1.54392 | 0.00000 | 0.00000 | ||
| 56 | 2014.01.31 01:16 | modify | 19 | 0.01 | 1.54392 | 1.55142 | 1.53192 | ||
| 57 | 2014.01.31 01:39 | close | 19 | 0.01 | 1.54288 | 1.55142 | 1.53192 | 0.78 | 101.46 |
| 58 | 2014.01.31 01:50 | buy | 20 | 0.01 | 1.54103 | 0.00000 | 0.00000 | ||
| 59 | 2014.01.31 01:50 | modify | 20 | 0.01 | 1.54103 | 1.53353 | 1.55303 | ||
| 60 | 2014.01.31 03:40 | close | 20 | 0.01 | 1.54109 | 1.53353 | 1.55303 | 0.05 | 101.51 |
| 61 | 2014.02.03 00:00 | buy | 21 | 0.01 | 1.53796 | 0.00000 | 0.00000 | ||
| 62 | 2014.02.03 00:00 | modify | 21 | 0.01 | 1.53796 | 1.53046 | 1.54996 | ||
| 63 | 2014.02.03 00:23 | close | 21 | 0.01 | 1.53910 | 1.53046 | 1.54996 | 0.86 | 102.37 |
| 64 | 2014.02.04 23:48 | sell | 22 | 0.01 | 1.51403 | 0.00000 | 0.00000 | ||
| 65 | 2014.02.04 23:48 | modify | 22 | 0.01 | 1.51403 | 1.52153 | 1.50203 | ||
| 66 | 2014.02.05 03:56 | s/l | 22 | 0.01 | 1.52153 | 1.52153 | 1.50203 | -5.57 | 96.80 |
| 67 | 2014.02.07 00:22 | sell | 23 | 0.01 | 1.51807 | 0.00000 | 0.00000 | ||
| 68 | 2014.02.07 00:22 | modify | 23 | 0.01 | 1.51807 | 1.52557 | 1.50607 | ||
| 69 | 2014.02.07 02:30 | close | 23 | 0.01 | 1.51705 | 1.52557 | 1.50607 | 0.76 | 97.56 |
| 70 | 2014.02.10 01:27 | sell | 24 | 0.01 | 1.52288 | 0.00000 | 0.00000 | ||
| 71 | 2014.02.10 01:27 | modify | 24 | 0.01 | 1.52288 | 1.53038 | 1.51088 | ||
| 72 | 2014.02.10 02:28 | close | 24 | 0.01 | 1.52179 | 1.53038 | 1.51088 | 0.81 | 98.37 |
| 73 | 2014.02.12 00:46 | sell | 25 | 0.01 | 1.51006 | 0.00000 | 0.00000 | ||
| 74 | 2014.02.12 00:46 | modify | 25 | 0.01 | 1.51006 | 1.51756 | 1.49806 | ||
| 75 | 2014.02.12 04:02 | close | 25 | 0.01 | 1.50983 | 1.51756 | 1.49806 | 0.17 | 98.54 |
| 76 | 2014.02.14 00:00 | sell | 26 | 0.01 | 1.52351 | 0.00000 | 0.00000 | ||
| 77 | 2014.02.14 00:00 | modify | 26 | 0.01 | 1.52351 | 1.53101 | 1.51151 | ||
| 78 | 2014.02.14 01:28 | close | 26 | 0.01 | 1.52246 | 1.53101 | 1.51151 | 0.78 | 99.32 |
| 79 | 2014.02.17 00:00 | buy | 27 | 0.01 | 1.51287 | 0.00000 | 0.00000 | ||
| 80 | 2014.02.17 00:00 | modify | 27 | 0.01 | 1.51287 | 1.50537 | 1.52487 | ||
| 81 | 2014.02.17 02:02 | close | 27 | 0.01 | 1.51390 | 1.50537 | 1.52487 | 0.77 | 100.09 |
| 82 | 2014.02.18 00:45 | buy | 28 | 0.01 | 1.51621 | 0.00000 | 0.00000 | ||
| 83 | 2014.02.18 00:45 | modify | 28 | 0.01 | 1.51621 | 1.50871 | 1.52821 | ||
| 84 | 2014.02.18 02:30 | close | 28 | 0.01 | 1.51732 | 1.50871 | 1.52821 | 0.83 | 100.92 |
| 85 | 2014.02.18 23:13 | sell | 29 | 0.01 | 1.52369 | 0.00000 | 0.00000 | ||
| 86 | 2014.02.18 23:13 | modify | 29 | 0.01 | 1.52369 | 1.53119 | 1.51169 | ||
| 87 | 2014.02.19 09:13 | close | 29 | 0.01 | 1.52365 | 1.53119 | 1.51169 | 0.07 | 100.99 |
| 88 | 2014.02.21 23:53 | buy | 30 | 0.01 | 1.53084 | 0.00000 | 0.00000 | ||
| 89 | 2014.02.21 23:53 | modify | 30 | 0.01 | 1.53084 | 1.52334 | 1.54284 | ||
| 90 | 2014.02.24 00:20 | close | 30 | 0.01 | 1.53185 | 1.52334 | 1.54284 | 0.69 | 101.67 |
| 91 | 2014.02.24 01:38 | buy | 31 | 0.01 | 1.52993 | 0.00000 | 0.00000 | ||
| 92 | 2014.02.24 01:38 | modify | 31 | 0.01 | 1.52993 | 1.52243 | 1.54193 | ||
| 93 | 2014.02.24 02:43 | close | 31 | 0.01 | 1.53098 | 1.52243 | 1.54193 | 0.78 | 102.45 |
| 94 | 2014.02.24 23:07 | sell | 32 | 0.01 | 1.52057 | 0.00000 | 0.00000 | ||
| 95 | 2014.02.24 23:07 | modify | 32 | 0.01 | 1.52057 | 1.52807 | 1.50857 | ||
| 96 | 2014.02.25 00:13 | close | 32 | 0.01 | 1.51951 | 1.52807 | 1.50857 | 0.83 | 103.28 |
| 97 | 2014.02.26 01:15 | sell | 33 | 0.01 | 1.52581 | 0.00000 | 0.00000 | ||
| 98 | 2014.02.26 01:15 | modify | 33 | 0.01 | 1.52581 | 1.53331 | 1.51381 | ||
| 99 | 2014.02.26 06:00 | close | 33 | 0.01 | 1.52581 | 1.53331 | 1.51381 | 0.00 | 103.28 |
| 100 | 2014.02.28 00:10 | buy | 34 | 0.01 | 1.52869 | 0.00000 | 0.00000 | ||
| 101 | 2014.02.28 00:10 | modify | 34 | 0.01 | 1.52869 | 1.52119 | 1.54069 | ||
| 102 | 2014.02.28 00:49 | close | 34 | 0.01 | 1.52970 | 1.52119 | 1.54069 | 0.75 | 104.03 |
| 103 | 2014.02.28 23:48 | buy | 35 | 0.01 | 1.54555 | 0.00000 | 0.00000 | ||
| 104 | 2014.02.28 23:48 | modify | 35 | 0.01 | 1.54555 | 1.53805 | 1.55755 | ||
| 105 | 2014.03.03 00:00 | close | 35 | 0.01 | 1.54660 | 1.53805 | 1.55755 | 0.72 | 104.75 |
| 106 | 2014.03.03 01:01 | sell | 36 | 0.01 | 1.54872 | 0.00000 | 0.00000 | ||
| 107 | 2014.03.03 01:01 | modify | 36 | 0.01 | 1.54872 | 1.55622 | 1.53672 | ||
| 108 | 2014.03.03 01:02 | close | 36 | 0.01 | 1.54769 | 1.55622 | 1.53672 | 0.77 | 105.52 |
| 109 | 2014.03.04 00:00 | buy | 37 | 0.01 | 1.53690 | 0.00000 | 0.00000 | ||
| 110 | 2014.03.04 00:00 | modify | 37 | 0.01 | 1.53690 | 1.52940 | 1.54890 | ||
| 111 | 2014.03.04 01:24 | close | 37 | 0.01 | 1.53862 | 1.52940 | 1.54890 | 1.28 | 106.80 |
| 112 | 2014.03.04 01:24 | sell | 38 | 0.01 | 1.53892 | 0.00000 | 0.00000 | ||
| 113 | 2014.03.04 01:24 | modify | 38 | 0.01 | 1.53892 | 1.54642 | 1.52692 | ||
| 114 | 2014.03.04 02:30 | close | 38 | 0.01 | 1.53655 | 1.54642 | 1.52692 | 1.77 | 108.57 |
| 115 | 2014.03.04 23:01 | buy | 39 | 0.01 | 1.53473 | 0.00000 | 0.00000 | ||
| 116 | 2014.03.04 23:01 | modify | 39 | 0.01 | 1.53473 | 1.52723 | 1.54673 | ||
| 117 | 2014.03.05 00:16 | close | 39 | 0.01 | 1.53581 | 1.52723 | 1.54673 | 0.75 | 109.31 |
| 118 | 2014.03.07 00:12 | sell | 40 | 0.01 | 1.52556 | 0.00000 | 0.00000 | ||
| 119 | 2014.03.07 00:12 | modify | 40 | 0.01 | 1.52556 | 1.53306 | 1.51356 | ||
| 120 | 2014.03.07 01:27 | close | 40 | 0.01 | 1.52450 | 1.53306 | 1.51356 | 0.80 | 110.11 |
| 121 | 2014.03.07 01:43 | buy | 41 | 0.01 | 1.52323 | 0.00000 | 0.00000 | ||
| 122 | 2014.03.07 01:43 | modify | 41 | 0.01 | 1.52323 | 1.51573 | 1.53523 | ||
| 123 | 2014.03.07 02:36 | close | 41 | 0.01 | 1.52427 | 1.51573 | 1.53523 | 0.77 | 110.88 |
| 124 | 2014.03.10 00:00 | sell | 42 | 0.01 | 1.53486 | 0.00000 | 0.00000 | ||
| 125 | 2014.03.10 00:00 | modify | 42 | 0.01 | 1.53486 | 1.54236 | 1.52286 | ||
| 126 | 2014.03.10 00:24 | close | 42 | 0.01 | 1.53385 | 1.54236 | 1.52286 | 0.75 | 111.63 |
| 127 | 2014.03.10 00:25 | sell | 43 | 0.01 | 1.53352 | 0.00000 | 0.00000 | ||
| 128 | 2014.03.10 00:25 | modify | 43 | 0.01 | 1.53352 | 1.54102 | 1.52152 | ||
| 129 | 2014.03.10 00:55 | close | 43 | 0.01 | 1.53250 | 1.54102 | 1.52152 | 0.76 | 112.39 |
| 130 | 2014.03.14 01:05 | buy | 44 | 0.01 | 1.53440 | 0.00000 | 0.00000 | ||
| 131 | 2014.03.14 01:05 | modify | 44 | 0.01 | 1.53440 | 1.52690 | 1.54640 | ||
| 132 | 2014.03.14 02:24 | close | 44 | 0.01 | 1.53577 | 1.52690 | 1.54640 | 1.02 | 113.41 |
| 133 | 2014.03.17 00:00 | sell | 45 | 0.01 | 1.54349 | 0.00000 | 0.00000 | ||
| 134 | 2014.03.17 00:00 | modify | 45 | 0.01 | 1.54349 | 1.55099 | 1.53149 | ||
| 135 | 2014.03.17 00:41 | close | 45 | 0.01 | 1.54229 | 1.55099 | 1.53149 | 0.90 | 114.31 |
| 136 | 2014.03.19 01:43 | buy | 46 | 0.01 | 1.52549 | 0.00000 | 0.00000 | ||
| 137 | 2014.03.19 01:43 | modify | 46 | 0.01 | 1.52549 | 1.51799 | 1.53749 | ||
| 138 | 2014.03.19 03:00 | close | 46 | 0.01 | 1.52551 | 1.51799 | 1.53749 | 0.01 | 114.32 |
| 139 | 2014.03.20 23:46 | buy | 47 | 0.01 | 1.52309 | 0.00000 | 0.00000 | ||
| 140 | 2014.03.20 23:46 | modify | 47 | 0.01 | 1.52309 | 1.51559 | 1.53509 | ||
| 141 | 2014.03.21 00:12 | close | 47 | 0.01 | 1.52484 | 1.51559 | 1.53509 | 1.25 | 115.57 |
| 142 | 2014.03.24 00:00 | buy | 48 | 0.01 | 1.51557 | 0.00000 | 0.00000 | ||
| 143 | 2014.03.24 00:00 | modify | 48 | 0.01 | 1.51557 | 1.50807 | 1.52757 | ||
| 144 | 2014.03.24 00:58 | close | 48 | 0.01 | 1.51669 | 1.50807 | 1.52757 | 0.83 | 116.40 |
| 145 | 2014.03.31 01:32 | buy | 49 | 0.01 | 1.48586 | 0.00000 | 0.00000 | ||
| 146 | 2014.03.31 01:32 | modify | 49 | 0.01 | 1.48586 | 1.47836 | 1.49786 | ||
| 147 | 2014.03.31 02:34 | close | 49 | 0.01 | 1.48691 | 1.47836 | 1.49786 | 0.79 | 117.19 |
| 148 | 2014.04.02 00:59 | sell | 50 | 0.01 | 1.49335 | 0.00000 | 0.00000 | ||
| 149 | 2014.04.02 00:59 | modify | 50 | 0.01 | 1.49335 | 1.50085 | 1.48135 | ||
| 150 | 2014.04.02 02:04 | close | 50 | 0.01 | 1.49234 | 1.50085 | 1.48135 | 0.76 | 117.95 |
| 151 | 2014.04.09 01:32 | sell | 51 | 0.01 | 1.47562 | 0.00000 | 0.00000 | ||
| 152 | 2014.04.09 01:32 | modify | 51 | 0.01 | 1.47562 | 1.48312 | 1.46362 | ||
| 153 | 2014.04.09 03:00 | close | 51 | 0.01 | 1.47558 | 1.48312 | 1.46362 | 0.03 | 117.98 |
| 154 | 2014.04.11 00:22 | sell | 52 | 0.01 | 1.47627 | 0.00000 | 0.00000 | ||
| 155 | 2014.04.11 00:22 | modify | 52 | 0.01 | 1.47627 | 1.48377 | 1.46427 | ||
| 156 | 2014.04.11 02:00 | close | 52 | 0.01 | 1.47503 | 1.48377 | 1.46427 | 0.92 | 118.90 |
| 157 | 2014.04.14 00:00 | buy | 53 | 0.01 | 1.47420 | 0.00000 | 0.00000 | ||
| 158 | 2014.04.14 00:00 | modify | 53 | 0.01 | 1.47420 | 1.46670 | 1.48620 | ||
| 159 | 2014.04.14 00:34 | close | 53 | 0.01 | 1.47521 | 1.46670 | 1.48620 | 0.76 | 119.66 |
| 160 | 2014.04.14 00:36 | buy | 54 | 0.01 | 1.47503 | 0.00000 | 0.00000 | ||
| 161 | 2014.04.14 00:36 | modify | 54 | 0.01 | 1.47503 | 1.46753 | 1.48703 | ||
| 162 | 2014.04.14 01:38 | close | 54 | 0.01 | 1.47629 | 1.46753 | 1.48703 | 0.95 | 120.61 |
| 163 | 2014.04.14 23:00 | buy | 55 | 0.01 | 1.46684 | 0.00000 | 0.00000 | ||
| 164 | 2014.04.14 23:00 | modify | 55 | 0.01 | 1.46684 | 1.45934 | 1.47884 | ||
| 165 | 2014.04.15 02:30 | close | 55 | 0.01 | 1.46770 | 1.45934 | 1.47884 | 0.58 | 121.18 |
| 166 | 2014.04.15 23:56 | buy | 56 | 0.01 | 1.47532 | 0.00000 | 0.00000 | ||
| 167 | 2014.04.15 23:56 | modify | 56 | 0.01 | 1.47532 | 1.46782 | 1.48732 | ||
| 168 | 2014.04.16 01:15 | close | 56 | 0.01 | 1.47634 | 1.46782 | 1.48732 | 0.70 | 121.88 |
| 169 | 2014.04.16 01:45 | sell | 57 | 0.01 | 1.47730 | 0.00000 | 0.00000 | ||
| 170 | 2014.04.16 01:45 | modify | 57 | 0.01 | 1.47730 | 1.48480 | 1.46530 | ||
| 171 | 2014.04.16 02:07 | close | 57 | 0.01 | 1.47621 | 1.48480 | 1.46530 | 0.81 | 122.69 |
| 172 | 2014.04.17 23:34 | buy | 58 | 0.01 | 1.48023 | 0.00000 | 0.00000 | ||
| 173 | 2014.04.17 23:34 | modify | 58 | 0.01 | 1.48023 | 1.47273 | 1.49223 | ||
| 174 | 2014.04.18 00:05 | close | 58 | 0.01 | 1.48125 | 1.47273 | 1.49223 | 0.70 | 123.38 |
| 175 | 2014.04.21 00:03 | buy | 59 | 0.01 | 1.47928 | 0.00000 | 0.00000 | ||
| 176 | 2014.04.21 00:03 | modify | 59 | 0.01 | 1.47928 | 1.47178 | 1.49128 | ||
| 177 | 2014.04.21 01:00 | close | 59 | 0.01 | 1.48036 | 1.47178 | 1.49128 | 0.81 | 124.19 |
| 178 | 2014.04.21 01:36 | buy | 60 | 0.01 | 1.47918 | 0.00000 | 0.00000 | ||
| 179 | 2014.04.21 01:36 | modify | 60 | 0.01 | 1.47918 | 1.47168 | 1.49118 | ||
| 180 | 2014.04.21 02:56 | close | 60 | 0.01 | 1.48020 | 1.47168 | 1.49118 | 0.76 | 124.95 |
| 181 | 2014.04.22 01:45 | buy | 61 | 0.01 | 1.47767 | 0.00000 | 0.00000 | ||
| 182 | 2014.04.22 01:45 | modify | 61 | 0.01 | 1.47767 | 1.47017 | 1.48967 | ||
| 183 | 2014.04.22 04:24 | close | 61 | 0.01 | 1.47768 | 1.47017 | 1.48967 | 0.01 | 124.96 |
| 184 | 2014.04.30 01:01 | sell | 62 | 0.01 | 1.49113 | 0.00000 | 0.00000 | ||
| 185 | 2014.04.30 01:01 | modify | 62 | 0.01 | 1.49113 | 1.49863 | 1.47913 | ||
| 186 | 2014.04.30 02:58 | close | 62 | 0.01 | 1.49015 | 1.49863 | 1.47913 | 0.74 | 125.70 |
| 187 | 2014.05.02 01:01 | sell | 63 | 0.01 | 1.49652 | 0.00000 | 0.00000 | ||
| 188 | 2014.05.02 01:01 | modify | 63 | 0.01 | 1.49652 | 1.50402 | 1.48452 | ||
| 189 | 2014.05.02 02:55 | close | 63 | 0.01 | 1.49552 | 1.50402 | 1.48452 | 0.75 | 126.45 |
| 190 | 2014.05.02 23:04 | buy | 64 | 0.01 | 1.49617 | 0.00000 | 0.00000 | ||
| 191 | 2014.05.02 23:04 | modify | 64 | 0.01 | 1.49617 | 1.48867 | 1.50817 | ||
| 192 | 2014.05.05 04:30 | close | 64 | 0.01 | 1.49625 | 1.48867 | 1.50817 | -0.00 | 126.45 |
| 193 | 2014.05.07 00:02 | sell | 65 | 0.01 | 1.48984 | 0.00000 | 0.00000 | ||
| 194 | 2014.05.07 00:02 | modify | 65 | 0.01 | 1.48984 | 1.49734 | 1.47784 | ||
| 195 | 2014.05.07 03:01 | close | 65 | 0.01 | 1.48983 | 1.49734 | 1.47784 | 0.01 | 126.46 |
| 196 | 2014.05.19 00:16 | buy | 66 | 0.01 | 1.46156 | 0.00000 | 0.00000 | ||
| 197 | 2014.05.19 00:16 | modify | 66 | 0.01 | 1.46156 | 1.45406 | 1.47356 | ||
| 198 | 2014.05.19 01:50 | close | 66 | 0.01 | 1.46270 | 1.45406 | 1.47356 | 0.85 | 127.31 |
| 199 | 2014.05.30 23:01 | buy | 67 | 0.01 | 1.46466 | 0.00000 | 0.00000 | ||
| 200 | 2014.05.30 23:01 | modify | 67 | 0.01 | 1.46466 | 1.45716 | 1.47666 | ||
| 201 | 2014.06.02 02:31 | close | 67 | 0.01 | 1.46510 | 1.45716 | 1.47666 | 0.27 | 127.58 |
| 202 | 2014.06.06 01:07 | sell | 68 | 0.01 | 1.46373 | 0.00000 | 0.00000 | ||
| 203 | 2014.06.06 01:07 | modify | 68 | 0.01 | 1.46373 | 1.47123 | 1.45173 | ||
| 204 | 2014.06.06 04:12 | close | 68 | 0.01 | 1.46366 | 1.47123 | 1.45173 | 0.05 | 127.63 |
| 205 | 2014.06.23 00:15 | sell | 69 | 0.01 | 1.44973 | 0.00000 | 0.00000 | ||
| 206 | 2014.06.23 00:15 | modify | 69 | 0.01 | 1.44973 | 1.45723 | 1.43773 | ||
| 207 | 2014.06.23 02:15 | close | 69 | 0.01 | 1.44872 | 1.45723 | 1.43773 | 0.75 | 128.38 |
| 208 | 2014.07.14 00:07 | sell | 70 | 0.01 | 1.45058 | 0.00000 | 0.00000 | ||
| 209 | 2014.07.14 00:07 | modify | 70 | 0.01 | 1.45058 | 1.45808 | 1.43858 | ||
| 210 | 2014.07.14 01:39 | close | 70 | 0.01 | 1.44946 | 1.45808 | 1.43858 | 0.83 | 129.21 |
| 211 | 2014.07.17 23:00 | sell | 71 | 0.01 | 1.44566 | 0.00000 | 0.00000 | ||
| 212 | 2014.07.17 23:00 | modify | 71 | 0.01 | 1.44566 | 1.45316 | 1.43366 | ||
| 213 | 2014.07.18 04:57 | close | 71 | 0.01 | 1.44568 | 1.45316 | 1.43366 | 0.02 | 129.22 |
| 214 | 2014.07.22 01:29 | sell | 72 | 0.01 | 1.44337 | 0.00000 | 0.00000 | ||
| 215 | 2014.07.22 01:29 | modify | 72 | 0.01 | 1.44337 | 1.45087 | 1.43137 | ||
| 216 | 2014.07.22 04:26 | close | 72 | 0.01 | 1.44336 | 1.45087 | 1.43137 | 0.01 | 129.23 |
| 217 | 2014.07.29 00:02 | sell | 73 | 0.01 | 1.42921 | 0.00000 | 0.00000 | ||
| 218 | 2014.07.29 00:02 | modify | 73 | 0.01 | 1.42921 | 1.43671 | 1.41721 | ||
| 219 | 2014.07.29 02:07 | close | 73 | 0.01 | 1.42818 | 1.43671 | 1.41721 | 0.77 | 130.00 |
| 220 | 2014.08.13 00:36 | sell | 74 | 0.01 | 1.44261 | 0.00000 | 0.00000 | ||
| 221 | 2014.08.13 00:36 | modify | 74 | 0.01 | 1.44261 | 1.45011 | 1.43061 | ||
| 222 | 2014.08.13 03:00 | close | 74 | 0.01 | 1.44229 | 1.45011 | 1.43061 | 0.24 | 130.24 |
| 223 | 2014.08.25 00:00 | buy | 75 | 0.01 | 1.41737 | 0.00000 | 0.00000 | ||
| 224 | 2014.08.25 00:00 | modify | 75 | 0.01 | 1.41737 | 1.40987 | 1.42937 | ||
| 225 | 2014.08.25 00:05 | close | 75 | 0.01 | 1.41839 | 1.40987 | 1.42937 | 0.76 | 131.00 |
| 226 | 2014.08.25 00:05 | buy | 76 | 0.01 | 1.41855 | 0.00000 | 0.00000 | ||
| 227 | 2014.08.25 00:05 | modify | 76 | 0.01 | 1.41855 | 1.41105 | 1.43055 | ||
| 228 | 2014.08.25 01:03 | close | 76 | 0.01 | 1.41957 | 1.41105 | 1.43055 | 0.76 | 131.76 |
| 229 | 2014.08.27 01:37 | buy | 77 | 0.01 | 1.41412 | 0.00000 | 0.00000 | ||
| 230 | 2014.08.27 01:37 | modify | 77 | 0.01 | 1.41412 | 1.40662 | 1.42612 | ||
| 231 | 2014.08.27 17:41 | close | 77 | 0.01 | 1.41413 | 1.40662 | 1.42612 | 0.01 | 131.77 |
| 232 | 2014.09.08 00:00 | sell | 78 | 0.01 | 1.38331 | 0.00000 | 0.00000 | ||
| 233 | 2014.09.08 00:00 | modify | 78 | 0.01 | 1.38331 | 1.39081 | 1.37131 | ||
| 234 | 2014.09.08 03:00 | close | 78 | 0.01 | 1.38324 | 1.39081 | 1.37131 | 0.05 | 131.82 |
| 235 | 2014.09.10 01:56 | buy | 79 | 0.01 | 1.40479 | 0.00000 | 0.00000 | ||
| 236 | 2014.09.10 01:56 | modify | 79 | 0.01 | 1.40479 | 1.39729 | 1.41679 | ||
| 237 | 2014.09.10 03:00 | close | 79 | 0.01 | 1.40563 | 1.39729 | 1.41679 | 0.63 | 132.45 |
| 238 | 2014.09.12 00:56 | buy | 80 | 0.01 | 1.41892 | 0.00000 | 0.00000 | ||
| 239 | 2014.09.12 00:56 | modify | 80 | 0.01 | 1.41892 | 1.41142 | 1.43092 | ||
| 240 | 2014.09.12 02:51 | close | 80 | 0.01 | 1.41995 | 1.41142 | 1.43092 | 0.77 | 133.22 |
| 241 | 2014.09.15 00:00 | sell | 81 | 0.01 | 1.43934 | 0.00000 | 0.00000 | ||
| 242 | 2014.09.15 00:00 | modify | 81 | 0.01 | 1.43934 | 1.44684 | 1.42734 | ||
| 243 | 2014.09.15 02:03 | close | 81 | 0.01 | 1.43831 | 1.44684 | 1.42734 | 0.77 | 133.99 |
| 244 | 2014.09.15 23:00 | sell | 82 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
| 245 | 2014.09.15 23:00 | modify | 82 | 0.01 | 1.43366 | 1.44116 | 1.42166 | ||
| 246 | 2014.09.16 00:12 | close | 82 | 0.01 | 1.43262 | 1.44116 | 1.42166 | 0.82 | 134.81 |
| 247 | 2014.09.17 01:06 | sell | 83 | 0.01 | 1.42635 | 0.00000 | 0.00000 | ||
| 248 | 2014.09.17 01:06 | modify | 83 | 0.01 | 1.42635 | 1.43385 | 1.41435 | ||
| 249 | 2014.09.17 03:05 | close | 83 | 0.01 | 1.42631 | 1.43385 | 1.41435 | 0.03 | 134.84 |
| 250 | 2014.09.19 00:15 | buy | 84 | 0.01 | 1.43630 | 0.00000 | 0.00000 | ||
| 251 | 2014.09.19 00:15 | modify | 84 | 0.01 | 1.43630 | 1.42880 | 1.44830 | ||
| 252 | 2014.09.19 00:44 | close | 84 | 0.01 | 1.43730 | 1.42880 | 1.44830 | 0.75 | 135.59 |
| 253 | 2014.09.22 00:23 | buy | 85 | 0.01 | 1.43604 | 0.00000 | 0.00000 | ||
| 254 | 2014.09.22 00:23 | modify | 85 | 0.01 | 1.43604 | 1.42854 | 1.44804 | ||
| 255 | 2014.09.22 03:00 | close | 85 | 0.01 | 1.43632 | 1.42854 | 1.44804 | 0.21 | 135.80 |
| 256 | 2014.09.23 00:11 | sell | 86 | 0.01 | 1.44833 | 0.00000 | 0.00000 | ||
| 257 | 2014.09.23 00:11 | modify | 86 | 0.01 | 1.44833 | 1.45583 | 1.43633 | ||
| 258 | 2014.09.23 01:58 | close | 86 | 0.01 | 1.44732 | 1.45583 | 1.43633 | 0.76 | 136.56 |
| 259 | 2014.09.24 00:44 | buy | 87 | 0.01 | 1.45247 | 0.00000 | 0.00000 | ||
| 260 | 2014.09.24 00:44 | modify | 87 | 0.01 | 1.45247 | 1.44497 | 1.46447 | ||
| 261 | 2014.09.24 03:08 | close | 87 | 0.01 | 1.45251 | 1.44497 | 1.46447 | 0.03 | 136.59 |
| 262 | 2014.09.29 00:00 | sell | 88 | 0.01 | 1.44877 | 0.00000 | 0.00000 | ||
| 263 | 2014.09.29 00:00 | modify | 88 | 0.01 | 1.44877 | 1.45627 | 1.43677 | ||
| 264 | 2014.09.29 01:40 | close | 88 | 0.01 | 1.44760 | 1.45627 | 1.43677 | 0.88 | 137.47 |
| 265 | 2014.09.29 23:03 | sell | 89 | 0.01 | 1.45518 | 0.00000 | 0.00000 | ||
| 266 | 2014.09.29 23:03 | modify | 89 | 0.01 | 1.45518 | 1.46268 | 1.44318 | ||
| 267 | 2014.09.30 04:31 | close | 89 | 0.01 | 1.45522 | 1.46268 | 1.44318 | 0.01 | 137.48 |
| 268 | 2014.10.03 01:08 | sell | 90 | 0.01 | 1.44056 | 0.00000 | 0.00000 | ||
| 269 | 2014.10.03 01:08 | modify | 90 | 0.01 | 1.44056 | 1.44806 | 1.42856 | ||
| 270 | 2014.10.03 03:03 | close | 90 | 0.01 | 1.44054 | 1.44806 | 1.42856 | 0.02 | 137.50 |
| 271 | 2014.10.06 00:02 | buy | 91 | 0.01 | 1.44163 | 0.00000 | 0.00000 | ||
| 272 | 2014.10.06 00:03 | modify | 91 | 0.01 | 1.44163 | 1.43413 | 1.45363 | ||
| 273 | 2014.10.06 00:32 | close | 91 | 0.01 | 1.44265 | 1.43413 | 1.45363 | 0.76 | 138.26 |
| 274 | 2014.10.06 01:25 | sell | 92 | 0.01 | 1.44363 | 0.00000 | 0.00000 | ||
| 275 | 2014.10.06 01:25 | modify | 92 | 0.01 | 1.44363 | 1.45113 | 1.43163 | ||
| 276 | 2014.10.06 03:07 | close | 92 | 0.01 | 1.44359 | 1.45113 | 1.43163 | 0.03 | 138.29 |
| 277 | 2014.10.06 23:51 | sell | 93 | 0.01 | 1.44449 | 0.00000 | 0.00000 | ||
| 278 | 2014.10.06 23:51 | modify | 93 | 0.01 | 1.44449 | 1.45199 | 1.43249 | ||
| 279 | 2014.10.07 01:35 | close | 93 | 0.01 | 1.44347 | 1.45199 | 1.43249 | 0.81 | 139.10 |
| 280 | 2014.10.08 01:01 | sell | 94 | 0.01 | 1.43852 | 0.00000 | 0.00000 | ||
| 281 | 2014.10.08 01:01 | modify | 94 | 0.01 | 1.43852 | 1.44602 | 1.42652 | ||
| 282 | 2014.10.08 02:10 | close | 94 | 0.01 | 1.43746 | 1.44602 | 1.42652 | 0.79 | 139.89 |
| 283 | 2014.10.10 01:05 | sell | 95 | 0.01 | 1.44714 | 0.00000 | 0.00000 | ||
| 284 | 2014.10.10 01:05 | modify | 95 | 0.01 | 1.44714 | 1.45464 | 1.43514 | ||
| 285 | 2014.10.10 07:21 | close | 95 | 0.01 | 1.44713 | 1.45464 | 1.43514 | 0.01 | 139.90 |
| 286 | 2014.10.10 23:00 | sell | 96 | 0.01 | 1.45214 | 0.00000 | 0.00000 | ||
| 287 | 2014.10.10 23:00 | modify | 96 | 0.01 | 1.45214 | 1.45964 | 1.44014 | ||
| 288 | 2014.10.13 01:33 | s/l | 96 | 0.01 | 1.45964 | 1.45964 | 1.44014 | -5.57 | 134.33 |
| 289 | 2014.10.13 23:00 | sell | 97 | 0.01 | 1.44947 | 0.00000 | 0.00000 | ||
| 290 | 2014.10.13 23:00 | modify | 97 | 0.01 | 1.44947 | 1.45697 | 1.43747 | ||
| 291 | 2014.10.14 04:43 | close | 97 | 0.01 | 1.44949 | 1.45697 | 1.43747 | 0.03 | 134.36 |
| 292 | 2014.10.17 01:11 | sell | 98 | 0.01 | 1.46430 | 0.00000 | 0.00000 | ||
| 293 | 2014.10.17 01:11 | modify | 98 | 0.01 | 1.46430 | 1.47180 | 1.45230 | ||
| 294 | 2014.10.17 01:25 | close | 98 | 0.01 | 1.46326 | 1.47180 | 1.45230 | 0.78 | 135.14 |
| 295 | 2014.10.20 23:30 | sell | 99 | 0.01 | 1.45745 | 0.00000 | 0.00000 | ||
| 296 | 2014.10.20 23:30 | modify | 99 | 0.01 | 1.45745 | 1.46495 | 1.44545 | ||
| 297 | 2014.10.21 01:20 | close | 99 | 0.01 | 1.45644 | 1.46495 | 1.44545 | 0.80 | 135.94 |
| 298 | 2014.10.21 01:31 | buy | 100 | 0.01 | 1.45541 | 0.00000 | 0.00000 | ||
| 299 | 2014.10.21 01:31 | modify | 100 | 0.01 | 1.45541 | 1.44791 | 1.46741 | ||
| 300 | 2014.10.21 02:44 | close | 100 | 0.01 | 1.45702 | 1.44791 | 1.46741 | 1.21 | 137.15 |
| 301 | 2014.10.22 01:52 | sell | 101 | 0.01 | 1.44968 | 0.00000 | 0.00000 | ||
| 302 | 2014.10.22 01:52 | modify | 101 | 0.01 | 1.44968 | 1.45718 | 1.43768 | ||
| 303 | 2014.10.22 03:03 | close | 101 | 0.01 | 1.44965 | 1.45718 | 1.43768 | 0.03 | 137.18 |
| 304 | 2014.10.31 00:14 | buy | 102 | 0.01 | 1.42682 | 0.00000 | 0.00000 | ||
| 305 | 2014.10.31 00:14 | modify | 102 | 0.01 | 1.42682 | 1.41932 | 1.43882 | ||
| 306 | 2014.10.31 01:26 | close | 102 | 0.01 | 1.42783 | 1.41932 | 1.43882 | 0.76 | 137.94 |
| 307 | 2014.10.31 23:53 | buy | 103 | 0.01 | 1.42331 | 0.00000 | 0.00000 | ||
| 308 | 2014.10.31 23:53 | modify | 103 | 0.01 | 1.42331 | 1.41581 | 1.43531 | ||
| 309 | 2014.11.03 00:00 | close | 103 | 0.01 | 1.42900 | 1.41581 | 1.43531 | 4.19 | 142.13 |
| 310 | 2014.11.03 00:00 | sell | 104 | 0.01 | 1.42900 | 0.00000 | 0.00000 | ||
| 311 | 2014.11.03 00:00 | modify | 104 | 0.01 | 1.42900 | 1.43650 | 1.41700 | ||
| 312 | 2014.11.03 02:45 | close | 104 | 0.01 | 1.42800 | 1.43650 | 1.41700 | 0.75 | 142.88 |
| 313 | 2014.11.04 01:01 | buy | 105 | 0.01 | 1.43683 | 0.00000 | 0.00000 | ||
| 314 | 2014.11.04 01:01 | modify | 105 | 0.01 | 1.43683 | 1.42933 | 1.44883 | ||
| 315 | 2014.11.04 02:08 | close | 105 | 0.01 | 1.43785 | 1.42933 | 1.44883 | 0.76 | 143.64 |
| 316 | 2014.11.05 00:14 | buy | 106 | 0.01 | 1.43494 | 0.00000 | 0.00000 | ||
| 317 | 2014.11.05 00:14 | modify | 106 | 0.01 | 1.43494 | 1.42744 | 1.44694 | ||
| 318 | 2014.11.05 02:05 | close | 106 | 0.01 | 1.43599 | 1.42744 | 1.44694 | 0.78 | 144.42 |
| 319 | 2014.11.07 01:08 | sell | 107 | 0.01 | 1.44626 | 0.00000 | 0.00000 | ||
| 320 | 2014.11.07 01:08 | modify | 107 | 0.01 | 1.44626 | 1.45376 | 1.43426 | ||
| 321 | 2014.11.07 02:46 | close | 107 | 0.01 | 1.44495 | 1.45376 | 1.43426 | 0.98 | 145.40 |
| 322 | 2014.11.07 23:40 | sell | 108 | 0.01 | 1.44315 | 0.00000 | 0.00000 | ||
| 323 | 2014.11.07 23:40 | modify | 108 | 0.01 | 1.44315 | 1.45065 | 1.43115 | ||
| 324 | 2014.11.07 23:59 | close | 108 | 0.01 | 1.44159 | 1.45065 | 1.43115 | 1.17 | 146.57 |
| 325 | 2014.11.11 01:47 | buy | 109 | 0.01 | 1.43986 | 0.00000 | 0.00000 | ||
| 326 | 2014.11.11 01:47 | modify | 109 | 0.01 | 1.43986 | 1.43236 | 1.45186 | ||
| 327 | 2014.11.11 02:06 | close | 109 | 0.01 | 1.44087 | 1.43236 | 1.45186 | 0.75 | 147.32 |
| 328 | 2014.11.12 01:49 | buy | 110 | 0.01 | 1.43346 | 0.00000 | 0.00000 | ||
| 329 | 2014.11.12 01:49 | modify | 110 | 0.01 | 1.43346 | 1.42596 | 1.44546 | ||
| 330 | 2014.11.12 02:40 | close | 110 | 0.01 | 1.43447 | 1.42596 | 1.44546 | 0.76 | 148.08 |
| 331 | 2014.11.14 00:00 | buy | 111 | 0.01 | 1.43024 | 0.00000 | 0.00000 | ||
| 332 | 2014.11.14 00:00 | modify | 111 | 0.01 | 1.43024 | 1.42274 | 1.44224 | ||
| 333 | 2014.11.14 00:00 | close | 111 | 0.01 | 1.43125 | 1.42274 | 1.44224 | 0.75 | 148.83 |
| 334 | 2014.11.14 00:44 | sell | 112 | 0.01 | 1.43244 | 0.00000 | 0.00000 | ||
| 335 | 2014.11.14 00:44 | modify | 112 | 0.01 | 1.43244 | 1.43994 | 1.42044 | ||
| 336 | 2014.11.14 03:18 | close | 112 | 0.01 | 1.43243 | 1.43994 | 1.42044 | 0.01 | 148.84 |
| 337 | 2014.11.14 23:57 | sell | 113 | 0.01 | 1.43229 | 0.00000 | 0.00000 | ||
| 338 | 2014.11.14 23:57 | modify | 113 | 0.01 | 1.43229 | 1.43979 | 1.42029 | ||
| 339 | 2014.11.14 23:58 | close | 113 | 0.01 | 1.43123 | 1.43979 | 1.42029 | 0.79 | 149.63 |
| 340 | 2014.11.17 00:00 | buy | 114 | 0.01 | 1.42737 | 0.00000 | 0.00000 | ||
| 341 | 2014.11.17 00:00 | modify | 114 | 0.01 | 1.42737 | 1.41987 | 1.43937 | ||
| 342 | 2014.11.17 00:12 | close | 114 | 0.01 | 1.42838 | 1.41987 | 1.43937 | 0.76 | 150.39 |
| 343 | 2014.11.17 00:12 | buy | 115 | 0.01 | 1.42872 | 0.00000 | 0.00000 | ||
| 344 | 2014.11.17 00:12 | modify | 115 | 0.01 | 1.42872 | 1.42122 | 1.44072 | ||
| 345 | 2014.11.17 00:39 | close | 115 | 0.01 | 1.42974 | 1.42122 | 1.44072 | 0.76 | 151.15 |
| 346 | 2014.11.18 01:00 | sell | 116 | 0.01 | 1.43105 | 0.00000 | 0.00000 | ||
| 347 | 2014.11.18 01:00 | modify | 116 | 0.01 | 1.43105 | 1.43855 | 1.41905 | ||
| 348 | 2014.11.18 01:09 | close | 116 | 0.01 | 1.42997 | 1.43855 | 1.41905 | 0.81 | 151.96 |
| 349 | 2014.11.18 23:51 | sell | 117 | 0.01 | 1.43718 | 0.00000 | 0.00000 | ||
| 350 | 2014.11.18 23:51 | modify | 117 | 0.01 | 1.43718 | 1.44468 | 1.42518 | ||
| 351 | 2014.11.19 05:03 | s/l | 117 | 0.01 | 1.44468 | 1.44468 | 1.42518 | -5.56 | 146.40 |
| 352 | 2014.11.21 00:00 | sell | 118 | 0.01 | 1.45487 | 0.00000 | 0.00000 | ||
| 353 | 2014.11.21 00:00 | modify | 118 | 0.01 | 1.45487 | 1.46237 | 1.44287 | ||
| 354 | 2014.11.21 02:14 | close | 118 | 0.01 | 1.45384 | 1.46237 | 1.44287 | 0.77 | 147.17 |
| 355 | 2014.11.24 00:00 | buy | 119 | 0.01 | 1.42440 | 0.00000 | 0.00000 | ||
| 356 | 2014.11.24 00:00 | modify | 119 | 0.01 | 1.42440 | 1.41690 | 1.43640 | ||
| 357 | 2014.11.24 00:11 | close | 119 | 0.01 | 1.42608 | 1.41690 | 1.43640 | 1.26 | 148.43 |
| 358 | 2014.11.24 00:11 | buy | 120 | 0.01 | 1.42637 | 0.00000 | 0.00000 | ||
| 359 | 2014.11.24 00:11 | modify | 120 | 0.01 | 1.42637 | 1.41887 | 1.43837 | ||
| 360 | 2014.11.24 05:58 | close | 120 | 0.01 | 1.42644 | 1.41887 | 1.43837 | 0.06 | 148.49 |
| 361 | 2014.11.25 01:45 | sell | 121 | 0.01 | 1.44549 | 0.00000 | 0.00000 | ||
| 362 | 2014.11.25 01:45 | modify | 121 | 0.01 | 1.44549 | 1.45299 | 1.43349 | ||
| 363 | 2014.11.25 02:09 | close | 121 | 0.01 | 1.44419 | 1.45299 | 1.43349 | 0.97 | 149.46 |
| 364 | 2014.11.26 00:00 | buy | 122 | 0.01 | 1.46178 | 0.00000 | 0.00000 | ||
| 365 | 2014.11.26 00:00 | modify | 122 | 0.01 | 1.46178 | 1.45428 | 1.47378 | ||
| 366 | 2014.11.26 00:13 | close | 122 | 0.01 | 1.46291 | 1.45428 | 1.47378 | 0.84 | 150.30 |
| 367 | 2014.11.26 00:49 | buy | 123 | 0.01 | 1.46178 | 0.00000 | 0.00000 | ||
| 368 | 2014.11.26 00:49 | modify | 123 | 0.01 | 1.46178 | 1.45428 | 1.47378 | ||
| 369 | 2014.11.26 10:26 | close | 123 | 0.01 | 1.46180 | 1.45428 | 1.47378 | 0.01 | 150.31 |
| 370 | 2014.11.28 00:03 | sell | 124 | 0.01 | 1.45963 | 0.00000 | 0.00000 | ||
| 371 | 2014.11.28 00:03 | modify | 124 | 0.01 | 1.45963 | 1.46713 | 1.44763 | ||
| 372 | 2014.11.28 11:57 | close | 124 | 0.01 | 1.45962 | 1.46713 | 1.44763 | 0.00 | 150.31 |
| 373 | 2014.12.01 00:00 | sell | 125 | 0.01 | 1.47120 | 0.00000 | 0.00000 | ||
| 374 | 2014.12.01 00:00 | modify | 125 | 0.01 | 1.47120 | 1.47870 | 1.45920 | ||
| 375 | 2014.12.01 00:02 | close | 125 | 0.01 | 1.47018 | 1.47870 | 1.45920 | 0.76 | 151.07 |
| 376 | 2014.12.01 00:02 | sell | 126 | 0.01 | 1.46985 | 0.00000 | 0.00000 | ||
| 377 | 2014.12.01 00:02 | modify | 126 | 0.01 | 1.46985 | 1.47735 | 1.45785 | ||
| 378 | 2014.12.01 00:07 | close | 126 | 0.01 | 1.46879 | 1.47735 | 1.45785 | 0.80 | 151.87 |
| 379 | 2014.12.01 00:07 | sell | 127 | 0.01 | 1.46842 | 0.00000 | 0.00000 | ||
| 380 | 2014.12.01 00:07 | modify | 127 | 0.01 | 1.46842 | 1.47592 | 1.45642 | ||
| 381 | 2014.12.01 00:40 | close | 127 | 0.01 | 1.46742 | 1.47592 | 1.45642 | 0.75 | 152.62 |
| 382 | 2014.12.01 00:41 | sell | 128 | 0.01 | 1.46781 | 0.00000 | 0.00000 | ||
| 383 | 2014.12.01 00:41 | modify | 128 | 0.01 | 1.46781 | 1.47531 | 1.45581 | ||
| 384 | 2014.12.01 01:56 | s/l | 128 | 0.01 | 1.47531 | 1.47531 | 1.45581 | -5.61 | 147.01 |
| 385 | 2014.12.01 23:35 | sell | 129 | 0.01 | 1.46734 | 0.00000 | 0.00000 | ||
| 386 | 2014.12.01 23:35 | modify | 129 | 0.01 | 1.46734 | 1.47484 | 1.45534 | ||
| 387 | 2014.12.02 05:30 | close | 129 | 0.01 | 1.46727 | 1.47484 | 1.45534 | 0.09 | 147.10 |
| 388 | 2014.12.03 01:45 | buy | 130 | 0.01 | 1.46431 | 0.00000 | 0.00000 | ||
| 389 | 2014.12.03 01:45 | modify | 130 | 0.01 | 1.46431 | 1.45681 | 1.47631 | ||
| 390 | 2014.12.03 02:30 | close | 130 | 0.01 | 1.46537 | 1.45681 | 1.47631 | 0.79 | 147.89 |
| 391 | 2014.12.05 23:58 | buy | 131 | 0.01 | 1.47502 | 0.00000 | 0.00000 | ||
| 392 | 2014.12.05 23:58 | modify | 131 | 0.01 | 1.47502 | 1.46752 | 1.48702 | ||
| 393 | 2014.12.08 00:00 | close | 131 | 0.01 | 1.47898 | 1.46752 | 1.48702 | 2.90 | 150.78 |
| 394 | 2014.12.08 00:00 | sell | 132 | 0.01 | 1.47898 | 0.00000 | 0.00000 | ||
| 395 | 2014.12.08 00:00 | modify | 132 | 0.01 | 1.47898 | 1.48648 | 1.46698 | ||
| 396 | 2014.12.08 00:02 | close | 132 | 0.01 | 1.47784 | 1.48648 | 1.46698 | 0.86 | 151.64 |
| 397 | 2014.12.08 00:02 | sell | 133 | 0.01 | 1.47765 | 0.00000 | 0.00000 | ||
| 398 | 2014.12.08 00:02 | modify | 133 | 0.01 | 1.47765 | 1.48515 | 1.46565 | ||
| 399 | 2014.12.08 03:45 | close | 133 | 0.01 | 1.47764 | 1.48515 | 1.46565 | 0.01 | 151.65 |
| 400 | 2014.12.09 01:00 | buy | 134 | 0.01 | 1.48371 | 0.00000 | 0.00000 | ||
| 401 | 2014.12.09 01:00 | modify | 134 | 0.01 | 1.48371 | 1.47621 | 1.49571 | ||
| 402 | 2014.12.09 02:08 | close | 134 | 0.01 | 1.48522 | 1.47621 | 1.49571 | 1.13 | 152.78 |
| 403 | 2014.12.09 23:14 | sell | 135 | 0.01 | 1.49163 | 0.00000 | 0.00000 | ||
| 404 | 2014.12.09 23:14 | modify | 135 | 0.01 | 1.49163 | 1.49913 | 1.47963 | ||
| 405 | 2014.12.10 06:16 | close | 135 | 0.01 | 1.49162 | 1.49913 | 1.47963 | 0.05 | 152.83 |
| 406 | 2014.12.12 00:00 | sell | 136 | 0.01 | 1.50145 | 0.00000 | 0.00000 | ||
| 407 | 2014.12.12 00:00 | modify | 136 | 0.01 | 1.50145 | 1.50895 | 1.48945 | ||
| 408 | 2014.12.12 00:00 | close | 136 | 0.01 | 1.50039 | 1.50895 | 1.48945 | 0.79 | 153.62 |
| 409 | 2014.12.12 00:58 | sell | 137 | 0.01 | 1.50119 | 0.00000 | 0.00000 | ||
| 410 | 2014.12.12 00:58 | modify | 137 | 0.01 | 1.50119 | 1.50869 | 1.48919 | ||
| 411 | 2014.12.12 02:30 | close | 137 | 0.01 | 1.50012 | 1.50869 | 1.48919 | 0.80 | 154.42 |
| 412 | 2014.12.15 00:00 | sell | 138 | 0.01 | 1.51200 | 0.00000 | 0.00000 | ||
| 413 | 2014.12.15 00:00 | modify | 138 | 0.01 | 1.51200 | 1.51950 | 1.50000 | ||
| 414 | 2014.12.15 06:01 | close | 138 | 0.01 | 1.51198 | 1.51950 | 1.50000 | 0.01 | 154.43 |
| 415 | 2014.12.16 00:28 | sell | 139 | 0.01 | 1.51482 | 0.00000 | 0.00000 | ||
| 416 | 2014.12.16 00:28 | modify | 139 | 0.01 | 1.51482 | 1.52232 | 1.50282 | ||
| 417 | 2014.12.16 02:33 | close | 139 | 0.01 | 1.51382 | 1.52232 | 1.50282 | 0.75 | 155.18 |
| 418 | 2014.12.19 00:27 | buy | 140 | 0.01 | 1.50331 | 0.00000 | 0.00000 | ||
| 419 | 2014.12.19 00:27 | modify | 140 | 0.01 | 1.50331 | 1.49581 | 1.51531 | ||
| 420 | 2014.12.19 00:36 | close | 140 | 0.01 | 1.50431 | 1.49581 | 1.51531 | 0.75 | 155.93 |
| 421 | 2014.12.22 01:10 | buy | 141 | 0.01 | 1.50012 | 0.00000 | 0.00000 | ||
| 422 | 2014.12.22 01:10 | modify | 141 | 0.01 | 1.50012 | 1.49262 | 1.51212 | ||
| 423 | 2014.12.22 02:12 | close | 141 | 0.01 | 1.50116 | 1.49262 | 1.51212 | 0.78 | 156.71 |
| 424 | 2014.12.23 00:59 | sell | 142 | 0.01 | 1.50534 | 0.00000 | 0.00000 | ||
| 425 | 2014.12.23 00:59 | modify | 142 | 0.01 | 1.50534 | 1.51284 | 1.49334 | ||
| 426 | 2014.12.23 02:15 | close | 142 | 0.01 | 1.50428 | 1.51284 | 1.49334 | 0.79 | 157.50 |
| 427 | 2014.12.23 23:35 | buy | 143 | 0.01 | 1.50252 | 0.00000 | 0.00000 | ||
| 428 | 2014.12.23 23:35 | modify | 143 | 0.01 | 1.50252 | 1.49502 | 1.51452 | ||
| 429 | 2014.12.24 10:09 | close | 143 | 0.01 | 1.50254 | 1.49502 | 1.51452 | -0.04 | 157.46 |
| 430 | 2014.12.26 00:37 | sell | 144 | 0.01 | 1.50562 | 0.00000 | 0.00000 | ||
| 431 | 2014.12.26 00:37 | modify | 144 | 0.01 | 1.50562 | 1.51312 | 1.49362 | ||
| 432 | 2014.12.26 02:12 | close | 144 | 0.01 | 1.50453 | 1.51312 | 1.49362 | 0.81 | 158.27 |
| 433 | 2014.12.26 23:58 | buy | 145 | 0.01 | 1.49919 | 0.00000 | 0.00000 | ||
| 434 | 2014.12.26 23:58 | modify | 145 | 0.01 | 1.49919 | 1.49169 | 1.51119 | ||
| 435 | 2014.12.29 00:23 | close | 145 | 0.01 | 1.50023 | 1.49169 | 1.51119 | 0.72 | 158.98 |
| 436 | 2014.12.29 01:07 | buy | 146 | 0.01 | 1.49896 | 0.00000 | 0.00000 | ||
| 437 | 2014.12.29 01:07 | modify | 146 | 0.01 | 1.49896 | 1.49146 | 1.51096 | ||
| 438 | 2014.12.29 01:27 | close | 146 | 0.01 | 1.49998 | 1.49146 | 1.51096 | 0.77 | 159.75 |
| 439 | 2015.01.02 00:00 | buy | 147 | 0.01 | 1.47912 | 0.00000 | 0.00000 | ||
| 440 | 2015.01.02 00:00 | modify | 147 | 0.01 | 1.47912 | 1.47162 | 1.49112 | ||
| 441 | 2015.01.02 00:15 | close | 147 | 0.01 | 1.48027 | 1.47162 | 1.49112 | 0.86 | 160.61 |
| 442 | 2015.01.02 01:25 | buy | 148 | 0.01 | 1.47929 | 0.00000 | 0.00000 | ||
| 443 | 2015.01.02 01:25 | modify | 148 | 0.01 | 1.47929 | 1.47179 | 1.49129 | ||
| 444 | 2015.01.02 03:15 | close | 148 | 0.01 | 1.47934 | 1.47179 | 1.49129 | 0.03 | 160.64 |
| 445 | 2015.01.02 23:00 | sell | 149 | 0.01 | 1.48227 | 0.00000 | 0.00000 | ||
| 446 | 2015.01.02 23:00 | modify | 149 | 0.01 | 1.48227 | 1.48977 | 1.47027 | ||
| 447 | 2015.01.05 00:00 | close | 149 | 0.01 | 1.47912 | 1.48977 | 1.47027 | 2.39 | 163.03 |
| 448 | 2015.01.05 00:01 | buy | 150 | 0.01 | 1.47887 | 0.00000 | 0.00000 | ||
| 449 | 2015.01.05 00:01 | modify | 150 | 0.01 | 1.47887 | 1.47137 | 1.49087 | ||
| 450 | 2015.01.05 00:02 | s/l | 150 | 0.01 | 1.47137 | 1.47137 | 1.49087 | -5.60 | 157.43 |
| 451 | 2015.01.06 01:09 | buy | 151 | 0.01 | 1.47445 | 0.00000 | 0.00000 | ||
| 452 | 2015.01.06 01:09 | modify | 151 | 0.01 | 1.47445 | 1.46695 | 1.48645 | ||
| 453 | 2015.01.06 02:17 | close | 151 | 0.01 | 1.47552 | 1.46695 | 1.48645 | 0.80 | 158.23 |
| 454 | 2015.01.07 00:03 | sell | 152 | 0.01 | 1.47129 | 0.00000 | 0.00000 | ||
| 455 | 2015.01.07 00:03 | modify | 152 | 0.01 | 1.47129 | 1.47879 | 1.45929 | ||
| 456 | 2015.01.07 00:06 | close | 152 | 0.01 | 1.46874 | 1.47879 | 1.45929 | 1.90 | 160.13 |
| 457 | 2015.01.07 00:06 | buy | 153 | 0.01 | 1.46815 | 0.00000 | 0.00000 | ||
| 458 | 2015.01.07 00:06 | modify | 153 | 0.01 | 1.46815 | 1.46065 | 1.48015 | ||
| 459 | 2015.01.07 00:09 | close | 153 | 0.01 | 1.46923 | 1.46065 | 1.48015 | 0.81 | 160.94 |
| 460 | 2015.01.07 00:15 | buy | 154 | 0.01 | 1.46844 | 0.00000 | 0.00000 | ||
| 461 | 2015.01.07 00:15 | modify | 154 | 0.01 | 1.46844 | 1.46094 | 1.48044 | ||
| 462 | 2015.01.07 00:32 | close | 154 | 0.01 | 1.47090 | 1.46094 | 1.48044 | 1.84 | 162.78 |
| 463 | 2015.01.07 00:33 | sell | 155 | 0.01 | 1.47114 | 0.00000 | 0.00000 | ||
| 464 | 2015.01.07 00:33 | modify | 155 | 0.01 | 1.47114 | 1.47864 | 1.45914 | ||
| 465 | 2015.01.07 00:34 | close | 155 | 0.01 | 1.46972 | 1.47864 | 1.45914 | 1.06 | 163.84 |
| 466 | 2015.01.07 00:56 | sell | 156 | 0.01 | 1.47100 | 0.00000 | 0.00000 | ||
| 467 | 2015.01.07 00:56 | modify | 156 | 0.01 | 1.47100 | 1.47850 | 1.45900 | ||
| 468 | 2015.01.07 01:08 | close | 156 | 0.01 | 1.46998 | 1.47850 | 1.45900 | 0.76 | 164.60 |
| 469 | 2015.01.09 00:03 | buy | 157 | 0.01 | 1.45152 | 0.00000 | 0.00000 | ||
| 470 | 2015.01.09 00:03 | modify | 157 | 0.01 | 1.45152 | 1.44402 | 1.46352 | ||
| 471 | 2015.01.09 00:26 | close | 157 | 0.01 | 1.45256 | 1.44402 | 1.46352 | 0.78 | 165.38 |
| 472 | 2015.01.09 01:04 | sell | 158 | 0.01 | 1.45407 | 0.00000 | 0.00000 | ||
| 473 | 2015.01.09 01:04 | modify | 158 | 0.01 | 1.45407 | 1.46157 | 1.44207 | ||
| 474 | 2015.01.09 02:07 | close | 158 | 0.01 | 1.45306 | 1.46157 | 1.44207 | 0.76 | 166.14 |
| 475 | 2015.01.12 00:00 | buy | 159 | 0.01 | 1.44256 | 0.00000 | 0.00000 | ||
| 476 | 2015.01.12 00:00 | modify | 159 | 0.01 | 1.44256 | 1.43506 | 1.45456 | ||
| 477 | 2015.01.12 00:17 | close | 159 | 0.01 | 1.44358 | 1.43506 | 1.45456 | 0.76 | 166.90 |
| 478 | 2015.01.12 00:29 | buy | 160 | 0.01 | 1.44270 | 0.00000 | 0.00000 | ||
| 479 | 2015.01.12 00:29 | modify | 160 | 0.01 | 1.44270 | 1.43520 | 1.45470 | ||
| 480 | 2015.01.12 00:57 | close | 160 | 0.01 | 1.44377 | 1.43520 | 1.45470 | 0.80 | 167.70 |
| 481 | 2015.01.12 01:25 | buy | 161 | 0.01 | 1.44211 | 0.00000 | 0.00000 | ||
| 482 | 2015.01.12 01:25 | modify | 161 | 0.01 | 1.44211 | 1.43461 | 1.45411 | ||
| 483 | 2015.01.12 01:30 | close | 161 | 0.01 | 1.44343 | 1.43461 | 1.45411 | 0.99 | 168.69 |
| 484 | 2015.01.14 01:29 | buy | 162 | 0.01 | 1.44117 | 0.00000 | 0.00000 | ||
| 485 | 2015.01.14 01:29 | modify | 162 | 0.01 | 1.44117 | 1.43367 | 1.45317 | ||
| 486 | 2015.01.14 03:50 | close | 162 | 0.01 | 1.44121 | 1.43367 | 1.45317 | 0.03 | 168.72 |
| 487 | 2015.01.16 00:01 | sell | 163 | 0.01 | 1.41621 | 0.00000 | 0.00000 | ||
| 488 | 2015.01.16 00:01 | modify | 163 | 0.01 | 1.41621 | 1.42371 | 1.40421 | ||
| 489 | 2015.01.16 00:12 | close | 163 | 0.01 | 1.41519 | 1.42371 | 1.40421 | 0.77 | 169.49 |
| 490 | 2015.01.16 00:13 | sell | 164 | 0.01 | 1.41619 | 0.00000 | 0.00000 | ||
| 491 | 2015.01.16 00:13 | modify | 164 | 0.01 | 1.41619 | 1.42369 | 1.40419 | ||
| 492 | 2015.01.16 01:53 | close | 164 | 0.01 | 1.41519 | 1.42369 | 1.40419 | 0.75 | 170.24 |
| 493 | 2015.01.19 23:12 | buy | 165 | 0.01 | 1.41318 | 0.00000 | 0.00000 | ||
| 494 | 2015.01.19 23:12 | modify | 165 | 0.01 | 1.41318 | 1.40568 | 1.42518 | ||
| 495 | 2015.01.20 00:12 | close | 165 | 0.01 | 1.41421 | 1.40568 | 1.42518 | 0.71 | 170.95 |
| 496 | 2015.01.20 01:00 | sell | 166 | 0.01 | 1.41566 | 0.00000 | 0.00000 | ||
| 497 | 2015.01.20 01:00 | modify | 166 | 0.01 | 1.41566 | 1.42316 | 1.40366 | ||
| 498 | 2015.01.20 01:41 | close | 166 | 0.01 | 1.41462 | 1.42316 | 1.40366 | 0.77 | 171.72 |
| 499 | 2015.01.20 23:45 | sell | 167 | 0.01 | 1.41402 | 0.00000 | 0.00000 | ||
| 500 | 2015.01.20 23:45 | modify | 167 | 0.01 | 1.41402 | 1.42152 | 1.40202 | ||
| 501 | 2015.01.21 03:57 | close | 167 | 0.01 | 1.41407 | 1.42152 | 1.40202 | 0.01 | 171.73 |
| 502 | 2015.01.22 23:00 | sell | 168 | 0.01 | 1.41644 | 0.00000 | 0.00000 | ||
| 503 | 2015.01.22 23:00 | modify | 168 | 0.01 | 1.41644 | 1.42394 | 1.40444 | ||
| 504 | 2015.01.22 23:06 | close | 168 | 0.01 | 1.41506 | 1.42394 | 1.40444 | 1.03 | 172.76 |
| 505 | 2015.01.22 23:08 | sell | 169 | 0.01 | 1.41578 | 0.00000 | 0.00000 | ||
| 506 | 2015.01.22 23:08 | modify | 169 | 0.01 | 1.41578 | 1.42328 | 1.40378 | ||
| 507 | 2015.01.22 23:15 | close | 169 | 0.01 | 1.41476 | 1.42328 | 1.40378 | 0.76 | 173.52 |
| 508 | 2015.01.22 23:21 | sell | 170 | 0.01 | 1.41632 | 0.00000 | 0.00000 | ||
| 509 | 2015.01.22 23:21 | modify | 170 | 0.01 | 1.41632 | 1.42382 | 1.40432 | ||
| 510 | 2015.01.22 23:50 | close | 170 | 0.01 | 1.41525 | 1.42382 | 1.40432 | 0.80 | 174.32 |
| 511 | 2015.01.23 00:05 | sell | 171 | 0.01 | 1.41817 | 0.00000 | 0.00000 | ||
| 512 | 2015.01.23 00:05 | modify | 171 | 0.01 | 1.41817 | 1.42567 | 1.40617 | ||
| 513 | 2015.01.23 00:07 | close | 171 | 0.01 | 1.41715 | 1.42567 | 1.40617 | 0.76 | 175.08 |
| 514 | 2015.01.23 00:09 | sell | 172 | 0.01 | 1.41805 | 0.00000 | 0.00000 | ||
| 515 | 2015.01.23 00:09 | modify | 172 | 0.01 | 1.41805 | 1.42555 | 1.40605 | ||
| 516 | 2015.01.23 00:41 | close | 172 | 0.01 | 1.41688 | 1.42555 | 1.40605 | 0.87 | 175.95 |
| 517 | 2015.01.26 00:00 | buy | 173 | 0.01 | 1.41407 | 0.00000 | 0.00000 | ||
| 518 | 2015.01.26 00:00 | modify | 173 | 0.01 | 1.41407 | 1.40657 | 1.42607 | ||
| 519 | 2015.01.26 00:02 | close | 173 | 0.01 | 1.41508 | 1.40657 | 1.42607 | 0.75 | 176.70 |
| 520 | 2015.01.26 00:13 | buy | 174 | 0.01 | 1.41492 | 0.00000 | 0.00000 | ||
| 521 | 2015.01.26 00:13 | modify | 174 | 0.01 | 1.41492 | 1.40742 | 1.42692 | ||
| 522 | 2015.01.26 02:04 | close | 174 | 0.01 | 1.41593 | 1.40742 | 1.42692 | 0.76 | 177.46 |
| 523 | 2015.01.26 23:00 | buy | 175 | 0.01 | 1.42141 | 0.00000 | 0.00000 | ||
| 524 | 2015.01.26 23:00 | modify | 175 | 0.01 | 1.42141 | 1.41391 | 1.43341 | ||
| 525 | 2015.01.27 02:31 | close | 175 | 0.01 | 1.42151 | 1.41391 | 1.43341 | 0.02 | 177.47 |
| 526 | 2015.01.30 01:19 | buy | 176 | 0.01 | 1.45586 | 0.00000 | 0.00000 | ||
| 527 | 2015.01.30 01:19 | modify | 176 | 0.01 | 1.45586 | 1.44836 | 1.46786 | ||
| 528 | 2015.01.30 02:00 | close | 176 | 0.01 | 1.45686 | 1.44836 | 1.46786 | 0.75 | 178.22 |
| 529 | 2015.02.02 00:00 | sell | 177 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
| 530 | 2015.02.02 00:00 | modify | 177 | 0.01 | 1.45777 | 1.46527 | 1.44577 | ||
| 531 | 2015.02.02 00:23 | close | 177 | 0.01 | 1.45653 | 1.46527 | 1.44577 | 0.93 | 179.16 |
| 532 | 2015.02.02 00:23 | sell | 178 | 0.01 | 1.45626 | 0.00000 | 0.00000 | ||
| 533 | 2015.02.02 00:23 | modify | 178 | 0.01 | 1.45626 | 1.46376 | 1.44426 | ||
| 534 | 2015.02.02 01:04 | close | 178 | 0.01 | 1.45507 | 1.46376 | 1.44426 | 0.89 | 180.04 |
| 535 | 2015.02.04 01:53 | sell | 179 | 0.01 | 1.47592 | 0.00000 | 0.00000 | ||
| 536 | 2015.02.04 01:53 | modify | 179 | 0.01 | 1.47592 | 1.48342 | 1.46392 | ||
| 537 | 2015.02.04 02:06 | close | 179 | 0.01 | 1.47483 | 1.48342 | 1.46392 | 0.81 | 180.85 |
| 538 | 2015.02.05 23:08 | sell | 180 | 0.01 | 1.47115 | 0.00000 | 0.00000 | ||
| 539 | 2015.02.05 23:08 | modify | 180 | 0.01 | 1.47115 | 1.47865 | 1.45915 | ||
| 540 | 2015.02.06 00:51 | close | 180 | 0.01 | 1.47011 | 1.47865 | 1.45915 | 0.82 | 181.67 |
| 541 | 2015.02.09 00:00 | sell | 181 | 0.01 | 1.45533 | 0.00000 | 0.00000 | ||
| 542 | 2015.02.09 00:00 | modify | 181 | 0.01 | 1.45533 | 1.46283 | 1.44333 | ||
| 543 | 2015.02.09 10:58 | close | 181 | 0.01 | 1.45532 | 1.46283 | 1.44333 | 0.01 | 181.68 |
| 544 | 2015.02.09 23:58 | sell | 182 | 0.01 | 1.45135 | 0.00000 | 0.00000 | ||
| 545 | 2015.02.09 23:58 | modify | 182 | 0.01 | 1.45135 | 1.45885 | 1.43935 | ||
| 546 | 2015.02.10 03:29 | close | 182 | 0.01 | 1.45135 | 1.45885 | 1.43935 | 0.04 | 181.72 |
| 547 | 2015.02.11 01:31 | buy | 183 | 0.01 | 1.45540 | 0.00000 | 0.00000 | ||
| 548 | 2015.02.11 01:31 | modify | 183 | 0.01 | 1.45540 | 1.44790 | 1.46740 | ||
| 549 | 2015.02.11 03:02 | close | 183 | 0.01 | 1.45544 | 1.44790 | 1.46740 | 0.03 | 181.75 |
| 550 | 2015.02.12 23:13 | sell | 184 | 0.01 | 1.47410 | 0.00000 | 0.00000 | ||
| 551 | 2015.02.12 23:13 | modify | 184 | 0.01 | 1.47410 | 1.48160 | 1.46210 | ||
| 552 | 2015.02.13 01:05 | close | 184 | 0.01 | 1.47307 | 1.48160 | 1.46210 | 0.81 | 182.56 |
| 553 | 2015.02.13 01:46 | buy | 185 | 0.01 | 1.47087 | 0.00000 | 0.00000 | ||
| 554 | 2015.02.13 01:46 | modify | 185 | 0.01 | 1.47087 | 1.46337 | 1.48287 | ||
| 555 | 2015.02.13 02:26 | close | 185 | 0.01 | 1.47245 | 1.46337 | 1.48287 | 1.18 | 183.74 |
| 556 | 2015.02.13 23:51 | sell | 186 | 0.01 | 1.46826 | 0.00000 | 0.00000 | ||
| 557 | 2015.02.13 23:51 | modify | 186 | 0.01 | 1.46826 | 1.47576 | 1.45626 | ||
| 558 | 2015.02.13 23:54 | close | 186 | 0.01 | 1.46711 | 1.47576 | 1.45626 | 0.86 | 184.60 |
| 559 | 2015.02.13 23:56 | sell | 187 | 0.01 | 1.46815 | 0.00000 | 0.00000 | ||
| 560 | 2015.02.13 23:56 | modify | 187 | 0.01 | 1.46815 | 1.47565 | 1.45615 | ||
| 561 | 2015.02.13 23:58 | close | 187 | 0.01 | 1.46691 | 1.47565 | 1.45615 | 0.92 | 185.52 |
| 562 | 2015.02.13 23:58 | buy | 188 | 0.01 | 1.46613 | 0.00000 | 0.00000 | ||
| 563 | 2015.02.13 23:58 | modify | 188 | 0.01 | 1.46613 | 1.45863 | 1.47813 | ||
| 564 | 2015.02.16 00:27 | close | 188 | 0.01 | 1.46726 | 1.45863 | 1.47813 | 0.79 | 186.31 |
| 565 | 2015.02.17 00:15 | sell | 189 | 0.01 | 1.46102 | 0.00000 | 0.00000 | ||
| 566 | 2015.02.17 00:15 | modify | 189 | 0.01 | 1.46102 | 1.46852 | 1.44902 | ||
| 567 | 2015.02.17 00:15 | close | 189 | 0.01 | 1.45991 | 1.46852 | 1.44902 | 0.83 | 187.14 |
| 568 | 2015.02.17 00:56 | sell | 190 | 0.01 | 1.46108 | 0.00000 | 0.00000 | ||
| 569 | 2015.02.17 00:56 | modify | 190 | 0.01 | 1.46108 | 1.46858 | 1.44908 | ||
| 570 | 2015.02.17 02:31 | close | 190 | 0.01 | 1.46000 | 1.46858 | 1.44908 | 0.81 | 187.95 |
| 571 | 2015.02.18 01:14 | sell | 191 | 0.01 | 1.46133 | 0.00000 | 0.00000 | ||
| 572 | 2015.02.18 01:14 | modify | 191 | 0.01 | 1.46133 | 1.46883 | 1.44933 | ||
| 573 | 2015.02.18 01:40 | close | 191 | 0.01 | 1.46012 | 1.46883 | 1.44933 | 0.90 | 188.85 |
| 574 | 2015.02.23 23:00 | buy | 192 | 0.01 | 1.45232 | 0.00000 | 0.00000 | ||
| 575 | 2015.02.23 23:00 | modify | 192 | 0.01 | 1.45232 | 1.44482 | 1.46432 | ||
| 576 | 2015.02.24 02:55 | close | 192 | 0.01 | 1.45318 | 1.44482 | 1.46432 | 0.58 | 189.43 |
| 577 | 2015.03.02 01:21 | sell | 193 | 0.01 | 1.43357 | 0.00000 | 0.00000 | ||
| 578 | 2015.03.02 01:21 | modify | 193 | 0.01 | 1.43357 | 1.44107 | 1.42157 | ||
| 579 | 2015.03.02 02:09 | close | 193 | 0.01 | 1.43256 | 1.44107 | 1.42157 | 0.76 | 190.19 |
| 580 | 2015.03.03 00:45 | sell | 194 | 0.01 | 1.44100 | 0.00000 | 0.00000 | ||
| 581 | 2015.03.03 00:45 | modify | 194 | 0.01 | 1.44100 | 1.44850 | 1.42900 | ||
| 582 | 2015.03.03 03:00 | close | 194 | 0.01 | 1.44041 | 1.44850 | 1.42900 | 0.44 | 190.63 |
| 583 | 2015.03.04 00:30 | sell | 195 | 0.01 | 1.43032 | 0.00000 | 0.00000 | ||
| 584 | 2015.03.04 00:30 | modify | 195 | 0.01 | 1.43032 | 1.43782 | 1.41832 | ||
| 585 | 2015.03.04 02:31 | close | 195 | 0.01 | 1.42932 | 1.43782 | 1.41832 | 0.75 | 191.38 |
| 586 | 2015.03.05 23:36 | buy | 196 | 0.01 | 1.41762 | 0.00000 | 0.00000 | ||
| 587 | 2015.03.05 23:36 | modify | 196 | 0.01 | 1.41762 | 1.41012 | 1.42962 | ||
| 588 | 2015.03.06 10:54 | s/l | 196 | 0.01 | 1.41012 | 1.41012 | 1.42962 | -5.67 | 185.70 |
| 589 | 2015.03.09 00:57 | buy | 197 | 0.01 | 1.40378 | 0.00000 | 0.00000 | ||
| 590 | 2015.03.09 00:57 | modify | 197 | 0.01 | 1.40378 | 1.39628 | 1.41578 | ||
| 591 | 2015.03.09 01:04 | close | 197 | 0.01 | 1.40480 | 1.39628 | 1.41578 | 0.76 | 186.46 |
| 592 | 2015.03.10 01:45 | sell | 198 | 0.01 | 1.40930 | 0.00000 | 0.00000 | ||
| 593 | 2015.03.10 01:45 | modify | 198 | 0.01 | 1.40930 | 1.41680 | 1.39730 | ||
| 594 | 2015.03.10 11:22 | close | 198 | 0.01 | 1.40929 | 1.41680 | 1.39730 | 0.01 | 186.47 |
| 595 | 2015.03.10 23:20 | buy | 199 | 0.01 | 1.40346 | 0.00000 | 0.00000 | ||
| 596 | 2015.03.10 23:20 | modify | 199 | 0.01 | 1.40346 | 1.39596 | 1.41546 | ||
| 597 | 2015.03.11 05:40 | close | 199 | 0.01 | 1.40347 | 1.39596 | 1.41546 | -0.05 | 186.42 |
| 598 | 2015.03.13 01:15 | buy | 200 | 0.01 | 1.37808 | 0.00000 | 0.00000 | ||
| 599 | 2015.03.13 01:16 | modify | 200 | 0.01 | 1.37808 | 1.37058 | 1.39008 | ||
| 600 | 2015.03.13 01:34 | close | 200 | 0.01 | 1.37908 | 1.37058 | 1.39008 | 0.75 | 187.17 |
| 601 | 2015.03.16 00:48 | sell | 201 | 0.01 | 1.37598 | 0.00000 | 0.00000 | ||
| 602 | 2015.03.16 00:48 | modify | 201 | 0.01 | 1.37598 | 1.38348 | 1.36398 | ||
| 603 | 2015.03.16 01:02 | close | 201 | 0.01 | 1.37492 | 1.38348 | 1.36398 | 0.79 | 187.96 |
| 604 | 2015.03.16 01:20 | sell | 202 | 0.01 | 1.37635 | 0.00000 | 0.00000 | ||
| 605 | 2015.03.16 01:20 | modify | 202 | 0.01 | 1.37635 | 1.38385 | 1.36435 | ||
| 606 | 2015.03.16 03:01 | close | 202 | 0.01 | 1.37634 | 1.38385 | 1.36435 | 0.01 | 187.97 |
| 607 | 2015.03.16 23:12 | buy | 203 | 0.01 | 1.38257 | 0.00000 | 0.00000 | ||
| 608 | 2015.03.16 23:12 | modify | 203 | 0.01 | 1.38257 | 1.37507 | 1.39457 | ||
| 609 | 2015.03.16 23:38 | close | 203 | 0.01 | 1.38358 | 1.37507 | 1.39457 | 0.76 | 188.73 |
| 610 | 2015.03.17 00:12 | buy | 204 | 0.01 | 1.38213 | 0.00000 | 0.00000 | ||
| 611 | 2015.03.17 00:12 | modify | 204 | 0.01 | 1.38213 | 1.37463 | 1.39413 | ||
| 612 | 2015.03.17 00:20 | close | 204 | 0.01 | 1.38317 | 1.37463 | 1.39413 | 0.78 | 189.51 |
| 613 | 2015.03.18 00:08 | buy | 205 | 0.01 | 1.38947 | 0.00000 | 0.00000 | ||
| 614 | 2015.03.18 00:08 | modify | 205 | 0.01 | 1.38947 | 1.38197 | 1.40147 | ||
| 615 | 2015.03.18 00:17 | close | 205 | 0.01 | 1.39048 | 1.38197 | 1.40147 | 0.75 | 190.26 |
| 616 | 2015.03.18 01:07 | buy | 206 | 0.01 | 1.38951 | 0.00000 | 0.00000 | ||
| 617 | 2015.03.18 01:07 | modify | 206 | 0.01 | 1.38951 | 1.38201 | 1.40151 | ||
| 618 | 2015.03.18 02:49 | close | 206 | 0.01 | 1.39054 | 1.38201 | 1.40151 | 0.77 | 191.03 |
| 619 | 2015.03.19 23:35 | buy | 207 | 0.01 | 1.39411 | 0.00000 | 0.00000 | ||
| 620 | 2015.03.19 23:35 | modify | 207 | 0.01 | 1.39411 | 1.38661 | 1.40611 | ||
| 621 | 2015.03.20 13:38 | close | 207 | 0.01 | 1.39422 | 1.38661 | 1.40611 | 0.02 | 191.04 |
| 622 | 2015.03.23 00:17 | sell | 208 | 0.01 | 1.39290 | 0.00000 | 0.00000 | ||
| 623 | 2015.03.23 00:17 | modify | 208 | 0.01 | 1.39290 | 1.40040 | 1.38090 | ||
| 624 | 2015.03.23 01:38 | close | 208 | 0.01 | 1.39178 | 1.40040 | 1.38090 | 0.83 | 191.87 |
| 625 | 2015.03.24 01:02 | sell | 209 | 0.01 | 1.39011 | 0.00000 | 0.00000 | ||
| 626 | 2015.03.24 01:02 | modify | 209 | 0.01 | 1.39011 | 1.39761 | 1.37811 | ||
| 627 | 2015.03.24 01:19 | close | 209 | 0.01 | 1.38909 | 1.39761 | 1.37811 | 0.76 | 192.63 |
| 628 | 2015.03.24 01:51 | buy | 210 | 0.01 | 1.38800 | 0.00000 | 0.00000 | ||
| 629 | 2015.03.24 01:51 | modify | 210 | 0.01 | 1.38800 | 1.38050 | 1.40000 | ||
| 630 | 2015.03.24 02:22 | close | 210 | 0.01 | 1.38904 | 1.38050 | 1.40000 | 0.78 | 193.41 |
| 631 | 2015.03.24 23:22 | buy | 211 | 0.01 | 1.38669 | 0.00000 | 0.00000 | ||
| 632 | 2015.03.24 23:22 | modify | 211 | 0.01 | 1.38669 | 1.37919 | 1.39869 | ||
| 633 | 2015.03.25 02:52 | close | 211 | 0.01 | 1.38686 | 1.37919 | 1.39869 | 0.07 | 193.48 |
| 634 | 2015.03.26 23:51 | buy | 212 | 0.01 | 1.38977 | 0.00000 | 0.00000 | ||
| 635 | 2015.03.26 23:51 | modify | 212 | 0.01 | 1.38977 | 1.38227 | 1.40177 | ||
| 636 | 2015.03.27 03:00 | close | 212 | 0.01 | 1.38986 | 1.38227 | 1.40177 | 0.01 | 193.48 |
| 637 | 2015.03.30 00:00 | sell | 213 | 0.01 | 1.40701 | 0.00000 | 0.00000 | ||
| 638 | 2015.03.30 00:00 | modify | 213 | 0.01 | 1.40701 | 1.41451 | 1.39501 | ||
| 639 | 2015.03.30 02:12 | close | 213 | 0.01 | 1.40600 | 1.41451 | 1.39501 | 0.75 | 194.23 |
| 640 | 2015.04.01 01:24 | buy | 214 | 0.01 | 1.40989 | 0.00000 | 0.00000 | ||
| 641 | 2015.04.01 01:24 | modify | 214 | 0.01 | 1.40989 | 1.40239 | 1.42189 | ||
| 642 | 2015.04.01 03:00 | close | 214 | 0.01 | 1.41014 | 1.40239 | 1.42189 | 0.18 | 194.41 |
| 643 | 2015.04.02 23:08 | buy | 215 | 0.01 | 1.43570 | 0.00000 | 0.00000 | ||
| 644 | 2015.04.02 23:08 | modify | 215 | 0.01 | 1.43570 | 1.42820 | 1.44770 | ||
| 645 | 2015.04.03 15:29 | close | 215 | 0.01 | 1.43581 | 1.42820 | 1.44770 | 0.02 | 194.43 |
| 646 | 2015.04.06 00:15 | sell | 216 | 0.01 | 1.43846 | 0.00000 | 0.00000 | ||
| 647 | 2015.04.06 00:15 | modify | 216 | 0.01 | 1.43846 | 1.44596 | 1.42646 | ||
| 648 | 2015.04.06 03:02 | close | 216 | 0.01 | 1.43841 | 1.44596 | 1.42646 | 0.03 | 194.46 |
| 649 | 2015.04.07 00:26 | buy | 217 | 0.01 | 1.43744 | 0.00000 | 0.00000 | ||
| 650 | 2015.04.07 00:26 | modify | 217 | 0.01 | 1.43744 | 1.42994 | 1.44944 | ||
| 651 | 2015.04.07 01:12 | close | 217 | 0.01 | 1.43858 | 1.42994 | 1.44944 | 0.86 | 195.32 |
| 652 | 2015.04.08 00:07 | buy | 218 | 0.01 | 1.41559 | 0.00000 | 0.00000 | ||
| 653 | 2015.04.08 00:07 | modify | 218 | 0.01 | 1.41559 | 1.40809 | 1.42759 | ||
| 654 | 2015.04.08 00:27 | close | 218 | 0.01 | 1.41659 | 1.40809 | 1.42759 | 0.75 | 196.07 |
| 655 | 2015.04.08 00:36 | buy | 219 | 0.01 | 1.41549 | 0.00000 | 0.00000 | ||
| 656 | 2015.04.08 00:36 | modify | 219 | 0.01 | 1.41549 | 1.40799 | 1.42749 | ||
| 657 | 2015.04.08 02:13 | close | 219 | 0.01 | 1.41664 | 1.40799 | 1.42749 | 0.86 | 196.93 |
| 658 | 2015.04.13 01:00 | sell | 220 | 0.01 | 1.38145 | 0.00000 | 0.00000 | ||
| 659 | 2015.04.13 01:00 | modify | 220 | 0.01 | 1.38145 | 1.38895 | 1.36945 | ||
| 660 | 2015.04.13 05:03 | s/l | 220 | 0.01 | 1.38895 | 1.38895 | 1.36945 | -5.61 | 191.32 |
| 661 | 2015.04.15 00:46 | sell | 221 | 0.01 | 1.39767 | 0.00000 | 0.00000 | ||
| 662 | 2015.04.15 00:46 | modify | 221 | 0.01 | 1.39767 | 1.40517 | 1.38567 | ||
| 663 | 2015.04.15 03:08 | close | 221 | 0.01 | 1.39764 | 1.40517 | 1.38567 | 0.02 | 191.34 |
| 664 | 2015.04.20 00:00 | buy | 222 | 0.01 | 1.38220 | 0.00000 | 0.00000 | ||
| 665 | 2015.04.20 00:00 | modify | 222 | 0.01 | 1.38220 | 1.37470 | 1.39420 | ||
| 666 | 2015.04.20 00:09 | close | 222 | 0.01 | 1.38330 | 1.37470 | 1.39420 | 0.83 | 192.17 |
| 667 | 2015.04.20 00:09 | buy | 223 | 0.01 | 1.38357 | 0.00000 | 0.00000 | ||
| 668 | 2015.04.20 00:09 | modify | 223 | 0.01 | 1.38357 | 1.37607 | 1.39557 | ||
| 669 | 2015.04.20 00:49 | close | 223 | 0.01 | 1.38495 | 1.37607 | 1.39557 | 1.03 | 193.20 |
| 670 | 2015.04.22 00:01 | buy | 224 | 0.01 | 1.39164 | 0.00000 | 0.00000 | ||
| 671 | 2015.04.22 00:01 | modify | 224 | 0.01 | 1.39164 | 1.38414 | 1.40364 | ||
| 672 | 2015.04.22 03:00 | close | 224 | 0.01 | 1.39221 | 1.38414 | 1.40364 | 0.43 | 193.63 |
| 673 | 2015.04.24 23:51 | sell | 225 | 0.01 | 1.38975 | 0.00000 | 0.00000 | ||
| 674 | 2015.04.24 23:51 | modify | 225 | 0.01 | 1.38975 | 1.39725 | 1.37775 | ||
| 675 | 2015.04.27 00:02 | close | 225 | 0.01 | 1.38851 | 1.39725 | 1.37775 | 0.97 | 194.60 |
| 676 | 2015.04.28 00:02 | buy | 226 | 0.01 | 1.38499 | 0.00000 | 0.00000 | ||
| 677 | 2015.04.28 00:02 | modify | 226 | 0.01 | 1.38499 | 1.37749 | 1.39699 | ||
| 678 | 2015.04.28 00:03 | close | 226 | 0.01 | 1.38610 | 1.37749 | 1.39699 | 0.83 | 195.43 |
| 679 | 2015.05.01 23:44 | buy | 227 | 0.01 | 1.42886 | 0.00000 | 0.00000 | ||
| 680 | 2015.05.01 23:44 | modify | 227 | 0.01 | 1.42886 | 1.42136 | 1.44086 | ||
| 681 | 2015.05.04 03:00 | close | 227 | 0.01 | 1.42929 | 1.42136 | 1.44086 | 0.26 | 195.68 |
| 682 | 2015.05.06 00:14 | buy | 228 | 0.01 | 1.40794 | 0.00000 | 0.00000 | ||
| 683 | 2015.05.06 00:14 | modify | 228 | 0.01 | 1.40794 | 1.40044 | 1.41994 | ||
| 684 | 2015.05.06 01:12 | close | 228 | 0.01 | 1.40895 | 1.40044 | 1.41994 | 0.75 | 196.43 |
| 685 | 2015.05.06 01:45 | sell | 229 | 0.01 | 1.41023 | 0.00000 | 0.00000 | ||
| 686 | 2015.05.06 01:45 | modify | 229 | 0.01 | 1.41023 | 1.41773 | 1.39823 | ||
| 687 | 2015.05.06 03:00 | close | 229 | 0.01 | 1.41008 | 1.41773 | 1.39823 | 0.11 | 196.54 |
| 688 | 2015.05.08 00:01 | buy | 230 | 0.01 | 1.42435 | 0.00000 | 0.00000 | ||
| 689 | 2015.05.08 00:01 | modify | 230 | 0.01 | 1.42435 | 1.41685 | 1.43635 | ||
| 690 | 2015.05.08 03:02 | close | 230 | 0.01 | 1.42437 | 1.41685 | 1.43635 | 0.01 | 196.55 |
| 691 | 2015.05.11 00:00 | buy | 231 | 0.01 | 1.41209 | 0.00000 | 0.00000 | ||
| 692 | 2015.05.11 00:00 | modify | 231 | 0.01 | 1.41209 | 1.40459 | 1.42409 | ||
| 693 | 2015.05.11 00:01 | close | 231 | 0.01 | 1.41319 | 1.40459 | 1.42409 | 0.82 | 197.37 |
| 694 | 2015.05.13 00:01 | sell | 232 | 0.01 | 1.40750 | 0.00000 | 0.00000 | ||
| 695 | 2015.05.13 00:01 | modify | 232 | 0.01 | 1.40750 | 1.41500 | 1.39550 | ||
| 696 | 2015.05.13 00:02 | close | 232 | 0.01 | 1.40616 | 1.41500 | 1.39550 | 1.00 | 198.37 |
| 697 | 2015.05.13 00:02 | buy | 233 | 0.01 | 1.40223 | 0.00000 | 0.00000 | ||
| 698 | 2015.05.13 00:02 | modify | 233 | 0.01 | 1.40223 | 1.39473 | 1.41423 | ||
| 699 | 2015.05.13 00:03 | close | 233 | 0.01 | 1.40340 | 1.39473 | 1.41423 | 0.87 | 199.24 |
| 700 | 2015.05.19 00:30 | buy | 234 | 0.01 | 1.41533 | 0.00000 | 0.00000 | ||
| 701 | 2015.05.19 00:30 | modify | 234 | 0.01 | 1.41533 | 1.40783 | 1.42733 | ||
| 702 | 2015.05.19 02:53 | close | 234 | 0.01 | 1.41633 | 1.40783 | 1.42733 | 0.75 | 199.99 |
| 703 | 2015.05.20 00:42 | buy | 235 | 0.01 | 1.40752 | 0.00000 | 0.00000 | ||
| 704 | 2015.05.20 00:42 | modify | 235 | 0.01 | 1.40752 | 1.40002 | 1.41952 | ||
| 705 | 2015.05.20 03:00 | close | 235 | 0.01 | 1.40754 | 1.40002 | 1.41952 | 0.02 | 200.01 |
| 706 | 2015.05.21 23:00 | buy | 236 | 0.01 | 1.40878 | 0.00000 | 0.00000 | ||
| 707 | 2015.05.21 23:00 | modify | 236 | 0.01 | 1.40878 | 1.40128 | 1.42078 | ||
| 708 | 2015.05.22 09:00 | close | 236 | 0.01 | 1.40881 | 1.40128 | 1.42078 | -0.04 | 199.97 |
| 709 | 2015.05.22 23:41 | buy | 237 | 0.01 | 1.40726 | 0.00000 | 0.00000 | ||
| 710 | 2015.05.22 23:41 | modify | 237 | 0.01 | 1.40726 | 1.39976 | 1.41926 | ||
| 711 | 2015.05.25 03:04 | close | 237 | 0.01 | 1.40736 | 1.39976 | 1.41926 | 0.01 | 199.97 |
| 712 | 2015.05.27 00:05 | sell | 238 | 0.01 | 1.40713 | 0.00000 | 0.00000 | ||
| 713 | 2015.05.27 00:05 | modify | 238 | 0.01 | 1.40713 | 1.41463 | 1.39513 | ||
| 714 | 2015.05.27 00:16 | close | 238 | 0.01 | 1.40607 | 1.41463 | 1.39513 | 0.80 | 200.77 |
| 715 | 2015.05.29 00:02 | sell | 239 | 0.01 | 1.43262 | 0.00000 | 0.00000 | ||
| 716 | 2015.05.29 00:02 | modify | 239 | 0.01 | 1.43262 | 1.44012 | 1.42062 | ||
| 717 | 2015.05.29 00:02 | close | 239 | 0.01 | 1.43135 | 1.44012 | 1.42062 | 0.95 | 201.72 |
| 718 | 2015.05.29 00:10 | sell | 240 | 0.01 | 1.43207 | 0.00000 | 0.00000 | ||
| 719 | 2015.05.29 00:10 | modify | 240 | 0.01 | 1.43207 | 1.43957 | 1.42007 | ||
| 720 | 2015.05.29 03:00 | close | 240 | 0.01 | 1.43197 | 1.43957 | 1.42007 | 0.07 | 201.79 |
| 721 | 2015.05.29 23:03 | sell | 241 | 0.01 | 1.43675 | 0.00000 | 0.00000 | ||
| 722 | 2015.05.29 23:03 | modify | 241 | 0.01 | 1.43675 | 1.44425 | 1.42475 | ||
| 723 | 2015.06.01 00:16 | close | 241 | 0.01 | 1.43571 | 1.44425 | 1.42475 | 0.81 | 202.60 |
| 724 | 2015.06.02 00:53 | buy | 242 | 0.01 | 1.43496 | 0.00000 | 0.00000 | ||
| 725 | 2015.06.02 00:53 | modify | 242 | 0.01 | 1.43496 | 1.42746 | 1.44696 | ||
| 726 | 2015.06.02 02:10 | close | 242 | 0.01 | 1.43600 | 1.42746 | 1.44696 | 0.78 | 203.38 |
| 727 | 2015.06.03 01:36 | sell | 243 | 0.01 | 1.43548 | 0.00000 | 0.00000 | ||
| 728 | 2015.06.03 01:36 | modify | 243 | 0.01 | 1.43548 | 1.44298 | 1.42348 | ||
| 729 | 2015.06.03 03:26 | close | 243 | 0.01 | 1.43543 | 1.44298 | 1.42348 | 0.03 | 203.41 |
| 730 | 2015.06.05 01:32 | buy | 244 | 0.01 | 1.46058 | 0.00000 | 0.00000 | ||
| 731 | 2015.06.05 01:32 | modify | 244 | 0.01 | 1.46058 | 1.45308 | 1.47258 | ||
| 732 | 2015.06.05 09:00 | close | 244 | 0.01 | 1.46070 | 1.45308 | 1.47258 | 0.09 | 203.50 |
| 733 | 2015.06.08 00:01 | buy | 245 | 0.01 | 1.45546 | 0.00000 | 0.00000 | ||
| 734 | 2015.06.08 00:01 | modify | 245 | 0.01 | 1.45546 | 1.44796 | 1.46746 | ||
| 735 | 2015.06.08 01:04 | close | 245 | 0.01 | 1.45647 | 1.44796 | 1.46746 | 0.75 | 204.25 |
| 736 | 2015.06.09 01:41 | sell | 246 | 0.01 | 1.46712 | 0.00000 | 0.00000 | ||
| 737 | 2015.06.09 01:41 | modify | 246 | 0.01 | 1.46712 | 1.47462 | 1.45512 | ||
| 738 | 2015.06.09 04:01 | close | 246 | 0.01 | 1.46708 | 1.47462 | 1.45512 | 0.03 | 204.28 |
| 739 | 2015.06.09 23:39 | buy | 247 | 0.01 | 1.46662 | 0.00000 | 0.00000 | ||
| 740 | 2015.06.09 23:39 | modify | 247 | 0.01 | 1.46662 | 1.45912 | 1.47862 | ||
| 741 | 2015.06.10 02:27 | close | 247 | 0.01 | 1.46763 | 1.45912 | 1.47862 | 0.69 | 204.97 |
| 742 | 2015.06.12 00:53 | buy | 248 | 0.01 | 1.45005 | 0.00000 | 0.00000 | ||
| 743 | 2015.06.12 00:53 | modify | 248 | 0.01 | 1.45005 | 1.44255 | 1.46205 | ||
| 744 | 2015.06.12 02:47 | close | 248 | 0.01 | 1.45108 | 1.44255 | 1.46205 | 0.77 | 205.74 |
| 745 | 2015.06.15 00:00 | buy | 249 | 0.01 | 1.44596 | 0.00000 | 0.00000 | ||
| 746 | 2015.06.15 00:00 | modify | 249 | 0.01 | 1.44596 | 1.43846 | 1.45796 | ||
| 747 | 2015.06.15 00:06 | close | 249 | 0.01 | 1.44781 | 1.43846 | 1.45796 | 1.39 | 207.13 |
| 748 | 2015.06.15 00:06 | buy | 250 | 0.01 | 1.44806 | 0.00000 | 0.00000 | ||
| 749 | 2015.06.15 00:06 | modify | 250 | 0.01 | 1.44806 | 1.44056 | 1.46006 | ||
| 750 | 2015.06.15 01:00 | close | 250 | 0.01 | 1.44907 | 1.44056 | 1.46006 | 0.76 | 207.89 |
| 751 | 2015.06.17 00:00 | buy | 251 | 0.01 | 1.45044 | 0.00000 | 0.00000 | ||
| 752 | 2015.06.17 00:00 | modify | 251 | 0.01 | 1.45044 | 1.44294 | 1.46244 | ||
| 753 | 2015.06.17 02:53 | close | 251 | 0.01 | 1.45148 | 1.44294 | 1.46244 | 0.78 | 208.67 |
| 754 | 2015.06.19 01:09 | sell | 252 | 0.01 | 1.46079 | 0.00000 | 0.00000 | ||
| 755 | 2015.06.19 01:09 | modify | 252 | 0.01 | 1.46079 | 1.46829 | 1.44879 | ||
| 756 | 2015.06.19 01:09 | close | 252 | 0.01 | 1.45974 | 1.46829 | 1.44879 | 0.79 | 209.46 |
| 757 | 2015.06.19 01:09 | sell | 253 | 0.01 | 1.45926 | 0.00000 | 0.00000 | ||
| 758 | 2015.06.19 01:09 | modify | 253 | 0.01 | 1.45926 | 1.46676 | 1.44726 | ||
| 759 | 2015.06.19 01:09 | close | 253 | 0.01 | 1.45825 | 1.46676 | 1.44726 | 0.75 | 210.21 |
| 760 | 2015.06.19 23:00 | buy | 254 | 0.01 | 1.46030 | 0.00000 | 0.00000 | ||
| 761 | 2015.06.19 23:00 | modify | 254 | 0.01 | 1.46030 | 1.45280 | 1.47230 | ||
| 762 | 2015.06.22 00:00 | close | 254 | 0.01 | 1.46432 | 1.45280 | 1.47230 | 2.95 | 213.16 |
| 763 | 2015.06.22 00:00 | sell | 255 | 0.01 | 1.46432 | 0.00000 | 0.00000 | ||
| 764 | 2015.06.22 00:00 | modify | 255 | 0.01 | 1.46432 | 1.47182 | 1.45232 | ||
| 765 | 2015.06.22 00:23 | close | 255 | 0.01 | 1.46330 | 1.47182 | 1.45232 | 0.77 | 213.93 |
| 766 | 2015.06.22 00:24 | sell | 256 | 0.01 | 1.46381 | 0.00000 | 0.00000 | ||
| 767 | 2015.06.22 00:24 | modify | 256 | 0.01 | 1.46381 | 1.47131 | 1.45181 | ||
| 768 | 2015.06.22 01:42 | close | 256 | 0.01 | 1.46192 | 1.47131 | 1.45181 | 1.41 | 215.34 |
| 769 | 2015.06.23 00:29 | buy | 257 | 0.01 | 1.46623 | 0.00000 | 0.00000 | ||
| 770 | 2015.06.23 00:29 | modify | 257 | 0.01 | 1.46623 | 1.45873 | 1.47823 | ||
| 771 | 2015.06.23 01:24 | close | 257 | 0.01 | 1.46733 | 1.45873 | 1.47823 | 0.82 | 216.16 |
| 772 | 2015.06.23 01:59 | sell | 258 | 0.01 | 1.46809 | 0.00000 | 0.00000 | ||
| 773 | 2015.06.23 01:59 | modify | 258 | 0.01 | 1.46809 | 1.47559 | 1.45609 | ||
| 774 | 2015.06.23 03:00 | close | 258 | 0.01 | 1.46803 | 1.47559 | 1.45609 | 0.04 | 216.20 |
| 775 | 2015.06.24 00:01 | buy | 259 | 0.01 | 1.44253 | 0.00000 | 0.00000 | ||
| 776 | 2015.06.24 00:01 | modify | 259 | 0.01 | 1.44253 | 1.43503 | 1.45453 | ||
| 777 | 2015.06.24 00:12 | close | 259 | 0.01 | 1.44357 | 1.43503 | 1.45453 | 0.78 | 216.98 |
| 778 | 2015.06.25 23:29 | sell | 260 | 0.01 | 1.44816 | 0.00000 | 0.00000 | ||
| 779 | 2015.06.25 23:29 | modify | 260 | 0.01 | 1.44816 | 1.45566 | 1.43616 | ||
| 780 | 2015.06.26 02:47 | close | 260 | 0.01 | 1.44767 | 1.45566 | 1.43616 | 0.40 | 217.38 |
| 781 | 2015.06.26 23:31 | buy | 261 | 0.01 | 1.45741 | 0.00000 | 0.00000 | ||
| 782 | 2015.06.26 23:31 | modify | 261 | 0.01 | 1.45741 | 1.44991 | 1.46941 | ||
| 783 | 2015.06.26 23:46 | close | 261 | 0.01 | 1.45842 | 1.44991 | 1.46941 | 0.76 | 218.14 |
| 784 | 2015.06.29 00:00 | buy | 262 | 0.01 | 1.44318 | 0.00000 | 0.00000 | ||
| 785 | 2015.06.29 00:00 | modify | 262 | 0.01 | 1.44318 | 1.43568 | 1.45518 | ||
| 786 | 2015.06.29 00:08 | close | 262 | 0.01 | 1.44423 | 1.43568 | 1.45518 | 0.79 | 218.93 |
| 787 | 2015.06.29 00:08 | buy | 263 | 0.01 | 1.44450 | 0.00000 | 0.00000 | ||
| 788 | 2015.06.29 00:08 | modify | 263 | 0.01 | 1.44450 | 1.43700 | 1.45650 | ||
| 789 | 2015.06.29 02:55 | s/l | 263 | 0.01 | 1.43700 | 1.43700 | 1.45650 | -5.61 | 213.32 |
| 790 | 2015.07.01 00:58 | sell | 264 | 0.01 | 1.44668 | 0.00000 | 0.00000 | ||
| 791 | 2015.07.01 00:58 | modify | 264 | 0.01 | 1.44668 | 1.45418 | 1.43468 | ||
| 792 | 2015.07.01 02:23 | close | 264 | 0.01 | 1.44567 | 1.45418 | 1.43468 | 0.75 | 214.07 |
| 793 | 2015.07.02 23:01 | buy | 265 | 0.01 | 1.45261 | 0.00000 | 0.00000 | ||
| 794 | 2015.07.02 23:01 | modify | 265 | 0.01 | 1.45261 | 1.44511 | 1.46461 | ||
| 795 | 2015.07.03 04:30 | close | 265 | 0.01 | 1.45304 | 1.44511 | 1.46461 | 0.27 | 214.33 |
| 796 | 2015.07.03 23:44 | buy | 266 | 0.01 | 1.47274 | 0.00000 | 0.00000 | ||
| 797 | 2015.07.03 23:44 | modify | 266 | 0.01 | 1.47274 | 1.46524 | 1.48474 | ||
| 798 | 2015.07.03 23:44 | close | 266 | 0.01 | 1.47393 | 1.46524 | 1.48474 | 0.89 | 215.22 |
| 799 | 2015.07.03 23:45 | buy | 267 | 0.01 | 1.47322 | 0.00000 | 0.00000 | ||
| 800 | 2015.07.03 23:45 | modify | 267 | 0.01 | 1.47322 | 1.46572 | 1.48522 | ||
| 801 | 2015.07.03 23:47 | close | 267 | 0.01 | 1.47458 | 1.46572 | 1.48522 | 1.02 | 216.24 |
| 802 | 2015.07.06 00:00 | buy | 268 | 0.01 | 1.46945 | 0.00000 | 0.00000 | ||
| 803 | 2015.07.06 00:00 | modify | 268 | 0.01 | 1.46945 | 1.46195 | 1.48145 | ||
| 804 | 2015.07.06 01:05 | close | 268 | 0.01 | 1.47212 | 1.46195 | 1.48145 | 2.00 | 218.24 |
| 805 | 2015.07.06 23:06 | sell | 269 | 0.01 | 1.47513 | 0.00000 | 0.00000 | ||
| 806 | 2015.07.06 23:06 | modify | 269 | 0.01 | 1.47513 | 1.48263 | 1.46313 | ||
| 807 | 2015.07.07 00:10 | close | 269 | 0.01 | 1.47405 | 1.48263 | 1.46313 | 0.85 | 219.09 |
| 808 | 2015.07.07 23:00 | sell | 270 | 0.01 | 1.47888 | 0.00000 | 0.00000 | ||
| 809 | 2015.07.07 23:00 | modify | 270 | 0.01 | 1.47888 | 1.48638 | 1.46688 | ||
| 810 | 2015.07.07 23:47 | close | 270 | 0.01 | 1.47785 | 1.48638 | 1.46688 | 0.77 | 219.86 |
| 811 | 2015.07.09 23:58 | sell | 271 | 0.01 | 1.48194 | 0.00000 | 0.00000 | ||
| 812 | 2015.07.09 23:58 | modify | 271 | 0.01 | 1.48194 | 1.48944 | 1.46994 | ||
| 813 | 2015.07.10 00:18 | close | 271 | 0.01 | 1.48094 | 1.48944 | 1.46994 | 0.79 | 220.65 |
| 814 | 2015.07.10 00:57 | sell | 272 | 0.01 | 1.48208 | 0.00000 | 0.00000 | ||
| 815 | 2015.07.10 00:57 | modify | 272 | 0.01 | 1.48208 | 1.48958 | 1.47008 | ||
| 816 | 2015.07.10 03:01 | close | 272 | 0.01 | 1.48207 | 1.48958 | 1.47008 | 0.01 | 220.66 |
| 817 | 2015.07.14 01:10 | sell | 273 | 0.01 | 1.48733 | 0.00000 | 0.00000 | ||
| 818 | 2015.07.14 01:10 | modify | 273 | 0.01 | 1.48733 | 1.49483 | 1.47533 | ||
| 819 | 2015.07.14 01:26 | close | 273 | 0.01 | 1.48632 | 1.49483 | 1.47533 | 0.75 | 221.41 |
| 820 | 2015.07.14 01:39 | sell | 274 | 0.01 | 1.48717 | 0.00000 | 0.00000 | ||
| 821 | 2015.07.14 01:39 | modify | 274 | 0.01 | 1.48717 | 1.49467 | 1.47517 | ||
| 822 | 2015.07.14 02:35 | close | 274 | 0.01 | 1.48614 | 1.49467 | 1.47517 | 0.77 | 222.18 |
| 823 | 2015.07.15 00:00 | buy | 275 | 0.01 | 1.47651 | 0.00000 | 0.00000 | ||
| 824 | 2015.07.15 00:00 | modify | 275 | 0.01 | 1.47651 | 1.46901 | 1.48851 | ||
| 825 | 2015.07.15 00:10 | close | 275 | 0.01 | 1.47759 | 1.46901 | 1.48851 | 0.81 | 222.99 |
| 826 | 2015.07.17 00:47 | buy | 276 | 0.01 | 1.46783 | 0.00000 | 0.00000 | ||
| 827 | 2015.07.17 00:47 | modify | 276 | 0.01 | 1.46783 | 1.46033 | 1.47983 | ||
| 828 | 2015.07.17 02:41 | close | 276 | 0.01 | 1.46883 | 1.46033 | 1.47983 | 0.75 | 223.74 |
| 829 | 2015.07.17 23:00 | buy | 277 | 0.01 | 1.46909 | 0.00000 | 0.00000 | ||
| 830 | 2015.07.17 23:00 | modify | 277 | 0.01 | 1.46909 | 1.46159 | 1.48109 | ||
| 831 | 2015.07.20 01:19 | close | 277 | 0.01 | 1.47014 | 1.46159 | 1.48109 | 0.72 | 224.46 |
| 832 | 2015.07.20 23:37 | buy | 278 | 0.01 | 1.46752 | 0.00000 | 0.00000 | ||
| 833 | 2015.07.20 23:37 | modify | 278 | 0.01 | 1.46752 | 1.46002 | 1.47952 | ||
| 834 | 2015.07.20 23:53 | close | 278 | 0.01 | 1.46858 | 1.46002 | 1.47952 | 0.80 | 225.26 |
| 835 | 2015.07.21 00:03 | buy | 279 | 0.01 | 1.46740 | 0.00000 | 0.00000 | ||
| 836 | 2015.07.21 00:03 | modify | 279 | 0.01 | 1.46740 | 1.45990 | 1.47940 | ||
| 837 | 2015.07.21 00:27 | close | 279 | 0.01 | 1.46856 | 1.45990 | 1.47940 | 0.87 | 226.13 |
| 838 | 2015.07.24 01:44 | buy | 280 | 0.01 | 1.49274 | 0.00000 | 0.00000 | ||
| 839 | 2015.07.24 01:44 | modify | 280 | 0.01 | 1.49274 | 1.48524 | 1.50474 | ||
| 840 | 2015.07.24 02:40 | close | 280 | 0.01 | 1.49374 | 1.48524 | 1.50474 | 0.74 | 226.87 |
| 841 | 2015.07.27 00:00 | sell | 281 | 0.01 | 1.51031 | 0.00000 | 0.00000 | ||
| 842 | 2015.07.27 00:00 | modify | 281 | 0.01 | 1.51031 | 1.51781 | 1.49831 | ||
| 843 | 2015.07.27 00:08 | close | 281 | 0.01 | 1.50928 | 1.51781 | 1.49831 | 0.77 | 227.64 |
| 844 | 2015.07.27 00:22 | sell | 282 | 0.01 | 1.51001 | 0.00000 | 0.00000 | ||
| 845 | 2015.07.27 00:22 | modify | 282 | 0.01 | 1.51001 | 1.51751 | 1.49801 | ||
| 846 | 2015.07.27 01:28 | close | 282 | 0.01 | 1.50901 | 1.51751 | 1.49801 | 0.74 | 228.38 |
| 847 | 2015.07.28 00:56 | sell | 283 | 0.01 | 1.52641 | 0.00000 | 0.00000 | ||
| 848 | 2015.07.28 00:56 | modify | 283 | 0.01 | 1.52641 | 1.53391 | 1.51441 | ||
| 849 | 2015.07.28 01:16 | close | 283 | 0.01 | 1.52538 | 1.53391 | 1.51441 | 0.77 | 229.15 |
| 850 | 2015.07.28 01:57 | buy | 284 | 0.01 | 1.52395 | 0.00000 | 0.00000 | ||
| 851 | 2015.07.28 01:57 | modify | 284 | 0.01 | 1.52395 | 1.51645 | 1.53595 | ||
| 852 | 2015.07.28 03:00 | close | 284 | 0.01 | 1.52397 | 1.51645 | 1.53595 | 0.02 | 229.17 |
| 853 | 2015.07.28 23:00 | sell | 285 | 0.01 | 1.50949 | 0.00000 | 0.00000 | ||
| 854 | 2015.07.28 23:00 | modify | 285 | 0.01 | 1.50949 | 1.51699 | 1.49749 | ||
| 855 | 2015.07.29 00:02 | close | 285 | 0.01 | 1.50727 | 1.51699 | 1.49749 | 1.70 | 230.87 |
| 856 | 2015.07.29 00:21 | buy | 286 | 0.01 | 1.50608 | 0.00000 | 0.00000 | ||
| 857 | 2015.07.29 00:21 | modify | 286 | 0.01 | 1.50608 | 1.49858 | 1.51808 | ||
| 858 | 2015.07.29 02:02 | close | 286 | 0.01 | 1.50711 | 1.49858 | 1.51808 | 0.77 | 231.64 |
| 859 | 2015.08.03 00:00 | buy | 287 | 0.01 | 1.49850 | 0.00000 | 0.00000 | ||
| 860 | 2015.08.03 00:00 | modify | 287 | 0.01 | 1.49850 | 1.49100 | 1.51050 | ||
| 861 | 2015.08.03 00:02 | close | 287 | 0.01 | 1.50023 | 1.49100 | 1.51050 | 1.30 | 232.94 |
| 862 | 2015.08.03 00:02 | buy | 288 | 0.01 | 1.50075 | 0.00000 | 0.00000 | ||
| 863 | 2015.08.03 00:02 | modify | 288 | 0.01 | 1.50075 | 1.49325 | 1.51275 | ||
| 864 | 2015.08.03 00:41 | close | 288 | 0.01 | 1.50187 | 1.49325 | 1.51275 | 0.83 | 233.77 |
| 865 | 2015.08.03 23:07 | buy | 289 | 0.01 | 1.50498 | 0.00000 | 0.00000 | ||
| 866 | 2015.08.03 23:07 | modify | 289 | 0.01 | 1.50498 | 1.49748 | 1.51698 | ||
| 867 | 2015.08.04 01:36 | close | 289 | 0.01 | 1.50601 | 1.49748 | 1.51698 | 0.71 | 234.47 |
| 868 | 2015.08.05 01:45 | sell | 290 | 0.01 | 1.47629 | 0.00000 | 0.00000 | ||
| 869 | 2015.08.05 01:45 | modify | 290 | 0.01 | 1.47629 | 1.48379 | 1.46429 | ||
| 870 | 2015.08.05 03:00 | close | 290 | 0.01 | 1.47609 | 1.48379 | 1.46429 | 0.15 | 234.62 |
| 871 | 2015.08.07 00:02 | buy | 291 | 0.01 | 1.48625 | 0.00000 | 0.00000 | ||
| 872 | 2015.08.07 00:02 | modify | 291 | 0.01 | 1.48625 | 1.47875 | 1.49825 | ||
| 873 | 2015.08.07 00:40 | close | 291 | 0.01 | 1.48726 | 1.47875 | 1.49825 | 0.75 | 235.37 |
| 874 | 2015.08.07 23:04 | buy | 292 | 0.01 | 1.47904 | 0.00000 | 0.00000 | ||
| 875 | 2015.08.07 23:04 | modify | 292 | 0.01 | 1.47904 | 1.47154 | 1.49104 | ||
| 876 | 2015.08.10 01:15 | close | 292 | 0.01 | 1.48005 | 1.47154 | 1.49104 | 0.69 | 236.06 |
| 877 | 2015.08.11 00:31 | buy | 293 | 0.01 | 1.48591 | 0.00000 | 0.00000 | ||
| 878 | 2015.08.11 00:31 | modify | 293 | 0.01 | 1.48591 | 1.47841 | 1.49791 | ||
| 879 | 2015.08.11 01:04 | close | 293 | 0.01 | 1.48692 | 1.47841 | 1.49791 | 0.76 | 236.82 |
| 880 | 2015.08.11 23:57 | buy | 294 | 0.01 | 1.51169 | 0.00000 | 0.00000 | ||
| 881 | 2015.08.11 23:57 | modify | 294 | 0.01 | 1.51169 | 1.50419 | 1.52369 | ||
| 882 | 2015.08.12 04:16 | close | 294 | 0.01 | 1.51244 | 1.50419 | 1.52369 | 0.51 | 237.32 |
| 883 | 2015.08.13 23:13 | sell | 295 | 0.01 | 1.51498 | 0.00000 | 0.00000 | ||
| 884 | 2015.08.13 23:13 | modify | 295 | 0.01 | 1.51498 | 1.52248 | 1.50298 | ||
| 885 | 2015.08.14 01:45 | close | 295 | 0.01 | 1.51395 | 1.52248 | 1.50298 | 0.81 | 238.13 |
| 886 | 2015.08.17 00:33 | buy | 296 | 0.01 | 1.50472 | 0.00000 | 0.00000 | ||
| 887 | 2015.08.17 00:33 | modify | 296 | 0.01 | 1.50472 | 1.49722 | 1.51672 | ||
| 888 | 2015.08.17 00:46 | close | 296 | 0.01 | 1.50616 | 1.49722 | 1.51672 | 1.08 | 239.21 |
| 889 | 2015.08.19 00:01 | buy | 297 | 0.01 | 1.50094 | 0.00000 | 0.00000 | ||
| 890 | 2015.08.19 00:01 | modify | 297 | 0.01 | 1.50094 | 1.49344 | 1.51294 | ||
| 891 | 2015.08.19 00:18 | close | 297 | 0.01 | 1.50247 | 1.49344 | 1.51294 | 1.14 | 240.35 |
| 892 | 2015.08.19 01:05 | sell | 298 | 0.01 | 1.50359 | 0.00000 | 0.00000 | ||
| 893 | 2015.08.19 01:05 | modify | 298 | 0.01 | 1.50359 | 1.51109 | 1.49159 | ||
| 894 | 2015.08.19 03:00 | close | 298 | 0.01 | 1.50300 | 1.51109 | 1.49159 | 0.44 | 240.79 |
| 895 | 2015.08.24 00:00 | sell | 299 | 0.01 | 1.55852 | 0.00000 | 0.00000 | ||
| 896 | 2015.08.24 00:00 | modify | 299 | 0.01 | 1.55852 | 1.56602 | 1.54652 | ||
| 897 | 2015.08.24 00:02 | close | 299 | 0.01 | 1.55751 | 1.56602 | 1.54652 | 0.76 | 241.55 |
| 898 | 2015.08.24 00:02 | sell | 300 | 0.01 | 1.55724 | 0.00000 | 0.00000 | ||
| 899 | 2015.08.24 00:02 | modify | 300 | 0.01 | 1.55724 | 1.56474 | 1.54524 | ||
| 900 | 2015.08.24 01:45 | s/l | 300 | 0.01 | 1.56474 | 1.56474 | 1.54524 | -5.61 | 235.94 |
| 901 | 2015.08.25 23:00 | sell | 301 | 0.01 | 1.61257 | 0.00000 | 0.00000 | ||
| 902 | 2015.08.25 23:00 | modify | 301 | 0.01 | 1.61257 | 1.62007 | 1.60057 | ||
| 903 | 2015.08.25 23:00 | close | 301 | 0.01 | 1.61152 | 1.62007 | 1.60057 | 0.79 | 236.73 |
| 904 | 2015.08.25 23:00 | sell | 302 | 0.01 | 1.61133 | 0.00000 | 0.00000 | ||
| 905 | 2015.08.25 23:00 | modify | 302 | 0.01 | 1.61133 | 1.61883 | 1.59933 | ||
| 906 | 2015.08.25 23:22 | close | 302 | 0.01 | 1.60949 | 1.61883 | 1.59933 | 1.37 | 238.10 |
| 907 | 2015.08.25 23:27 | sell | 303 | 0.01 | 1.61245 | 0.00000 | 0.00000 | ||
| 908 | 2015.08.25 23:27 | modify | 303 | 0.01 | 1.61245 | 1.61995 | 1.60045 | ||
| 909 | 2015.08.26 00:36 | close | 303 | 0.01 | 1.61134 | 1.61995 | 1.60045 | 0.87 | 238.97 |
| 910 | 2015.08.31 01:08 | sell | 304 | 0.01 | 1.56220 | 0.00000 | 0.00000 | ||
| 911 | 2015.08.31 01:08 | modify | 304 | 0.01 | 1.56220 | 1.56970 | 1.55020 | ||
| 912 | 2015.08.31 01:42 | s/l | 304 | 0.01 | 1.56970 | 1.56970 | 1.55020 | -5.60 | 233.37 |
| 913 | 2015.09.07 23:52 | sell | 305 | 0.01 | 1.61326 | 0.00000 | 0.00000 | ||
| 914 | 2015.09.07 23:52 | modify | 305 | 0.01 | 1.61326 | 1.62076 | 1.60126 | ||
| 915 | 2015.09.08 00:23 | close | 305 | 0.01 | 1.61207 | 1.62076 | 1.60126 | 0.93 | 234.30 |
| 916 | 2015.09.08 00:31 | buy | 306 | 0.01 | 1.61132 | 0.00000 | 0.00000 | ||
| 917 | 2015.09.08 00:31 | modify | 306 | 0.01 | 1.61132 | 1.60382 | 1.62332 | ||
| 918 | 2015.09.08 04:42 | s/l | 306 | 0.01 | 1.60382 | 1.60382 | 1.62332 | -5.60 | 228.70 |
| 919 | 2015.09.08 23:09 | sell | 307 | 0.01 | 1.59578 | 0.00000 | 0.00000 | ||
| 920 | 2015.09.08 23:09 | modify | 307 | 0.01 | 1.59578 | 1.60328 | 1.58378 | ||
| 921 | 2015.09.09 01:21 | close | 307 | 0.01 | 1.59473 | 1.60328 | 1.58378 | 0.82 | 229.52 |
| 922 | 2015.09.11 01:36 | sell | 308 | 0.01 | 1.59667 | 0.00000 | 0.00000 | ||
| 923 | 2015.09.11 01:36 | modify | 308 | 0.01 | 1.59667 | 1.60417 | 1.58467 | ||
| 924 | 2015.09.11 01:46 | close | 308 | 0.01 | 1.59561 | 1.60417 | 1.58467 | 0.79 | 230.31 |
| 925 | 2015.09.11 23:34 | buy | 309 | 0.01 | 1.59850 | 0.00000 | 0.00000 | ||
| 926 | 2015.09.11 23:34 | modify | 309 | 0.01 | 1.59850 | 1.59100 | 1.61050 | ||
| 927 | 2015.09.14 00:00 | close | 309 | 0.01 | 1.59963 | 1.59100 | 1.61050 | 0.78 | 231.09 |
| 928 | 2015.09.14 01:20 | sell | 310 | 0.01 | 1.60143 | 0.00000 | 0.00000 | ||
| 929 | 2015.09.14 01:20 | modify | 310 | 0.01 | 1.60143 | 1.60893 | 1.58943 | ||
| 930 | 2015.09.14 02:06 | close | 310 | 0.01 | 1.60042 | 1.60893 | 1.58943 | 0.76 | 231.85 |
| 931 | 2015.09.14 23:00 | sell | 311 | 0.01 | 1.58737 | 0.00000 | 0.00000 | ||
| 932 | 2015.09.14 23:00 | modify | 311 | 0.01 | 1.58737 | 1.59487 | 1.57537 | ||
| 933 | 2015.09.14 23:13 | close | 311 | 0.01 | 1.58631 | 1.59487 | 1.57537 | 0.80 | 232.65 |
| 934 | 2015.09.15 01:41 | buy | 312 | 0.01 | 1.58477 | 0.00000 | 0.00000 | ||
| 935 | 2015.09.15 01:41 | modify | 312 | 0.01 | 1.58477 | 1.57727 | 1.59677 | ||
| 936 | 2015.09.15 04:31 | close | 312 | 0.01 | 1.58532 | 1.57727 | 1.59677 | 0.42 | 233.07 |
| 937 | 2015.09.22 00:31 | sell | 313 | 0.01 | 1.57095 | 0.00000 | 0.00000 | ||
| 938 | 2015.09.22 00:31 | modify | 313 | 0.01 | 1.57095 | 1.57845 | 1.55895 | ||
| 939 | 2015.09.22 00:46 | close | 313 | 0.01 | 1.56983 | 1.57845 | 1.55895 | 0.83 | 233.90 |
| 940 | 2015.09.22 01:08 | buy | 314 | 0.01 | 1.56772 | 0.00000 | 0.00000 | ||
| 941 | 2015.09.22 01:08 | modify | 314 | 0.01 | 1.56772 | 1.56022 | 1.57972 | ||
| 942 | 2015.09.22 01:49 | close | 314 | 0.01 | 1.56922 | 1.56022 | 1.57972 | 1.12 | 235.02 |
| 943 | 2015.09.23 00:00 | buy | 315 | 0.01 | 1.56846 | 0.00000 | 0.00000 | ||
| 944 | 2015.09.23 00:00 | modify | 315 | 0.01 | 1.56846 | 1.56096 | 1.58046 | ||
| 945 | 2015.09.23 00:00 | close | 315 | 0.01 | 1.56950 | 1.56096 | 1.58046 | 0.77 | 235.79 |
| 946 | 2015.09.23 00:46 | sell | 316 | 0.01 | 1.57176 | 0.00000 | 0.00000 | ||
| 947 | 2015.09.23 00:46 | modify | 316 | 0.01 | 1.57176 | 1.57926 | 1.55976 | ||
| 948 | 2015.09.23 00:58 | close | 316 | 0.01 | 1.57072 | 1.57926 | 1.55976 | 0.78 | 236.57 |
| 949 | 2015.09.23 01:22 | sell | 317 | 0.01 | 1.57168 | 0.00000 | 0.00000 | ||
| 950 | 2015.09.23 01:22 | modify | 317 | 0.01 | 1.57168 | 1.57918 | 1.55968 | ||
| 951 | 2015.09.23 03:02 | close | 317 | 0.01 | 1.57167 | 1.57918 | 1.55968 | 0.01 | 236.58 |
| 952 | 2015.09.25 00:04 | sell | 318 | 0.01 | 1.60479 | 0.00000 | 0.00000 | ||
| 953 | 2015.09.25 00:04 | modify | 318 | 0.01 | 1.60479 | 1.61229 | 1.59279 | ||
| 954 | 2015.09.25 00:04 | close | 318 | 0.01 | 1.60345 | 1.61229 | 1.59279 | 1.00 | 237.58 |
| 955 | 2015.09.25 00:04 | sell | 319 | 0.01 | 1.60486 | 0.00000 | 0.00000 | ||
| 956 | 2015.09.25 00:04 | modify | 319 | 0.01 | 1.60486 | 1.61236 | 1.59286 | ||
| 957 | 2015.09.25 00:04 | close | 319 | 0.01 | 1.60385 | 1.61236 | 1.59286 | 0.76 | 238.34 |
| 958 | 2015.09.25 01:29 | buy | 320 | 0.01 | 1.59440 | 0.00000 | 0.00000 | ||
| 959 | 2015.09.25 01:29 | modify | 320 | 0.01 | 1.59440 | 1.58690 | 1.60640 | ||
| 960 | 2015.09.25 03:00 | close | 320 | 0.01 | 1.59488 | 1.58690 | 1.60640 | 0.36 | 238.70 |
| 961 | 2015.10.02 00:58 | buy | 321 | 0.01 | 1.59002 | 0.00000 | 0.00000 | ||
| 962 | 2015.10.02 00:58 | modify | 321 | 0.01 | 1.59002 | 1.58252 | 1.60202 | ||
| 963 | 2015.10.02 01:00 | close | 321 | 0.01 | 1.59104 | 1.58252 | 1.60202 | 0.76 | 239.46 |
| 964 | 2015.10.06 01:50 | sell | 322 | 0.01 | 1.58001 | 0.00000 | 0.00000 | ||
| 965 | 2015.10.06 01:50 | modify | 322 | 0.01 | 1.58001 | 1.58751 | 1.56801 | ||
| 966 | 2015.10.06 03:01 | close | 322 | 0.01 | 1.57989 | 1.58751 | 1.56801 | 0.09 | 239.55 |
| 967 | 2015.10.09 01:27 | sell | 323 | 0.01 | 1.55578 | 0.00000 | 0.00000 | ||
| 968 | 2015.10.09 01:27 | modify | 323 | 0.01 | 1.55578 | 1.56328 | 1.54378 | ||
| 969 | 2015.10.09 02:43 | close | 323 | 0.01 | 1.55355 | 1.56328 | 1.54378 | 1.67 | 241.22 |
| 970 | 2015.10.09 23:44 | buy | 324 | 0.01 | 1.54918 | 0.00000 | 0.00000 | ||
| 971 | 2015.10.09 23:44 | modify | 324 | 0.01 | 1.54918 | 1.54168 | 1.56118 | ||
| 972 | 2015.10.12 00:00 | close | 324 | 0.01 | 1.55212 | 1.54168 | 1.56118 | 2.14 | 243.35 |
| 973 | 2015.10.12 01:25 | sell | 325 | 0.01 | 1.55270 | 0.00000 | 0.00000 | ||
| 974 | 2015.10.12 01:25 | modify | 325 | 0.01 | 1.55270 | 1.56020 | 1.54070 | ||
| 975 | 2015.10.12 03:49 | close | 325 | 0.01 | 1.55249 | 1.56020 | 1.54070 | 0.16 | 243.51 |
| 976 | 2015.10.13 00:32 | buy | 326 | 0.01 | 1.54234 | 0.00000 | 0.00000 | ||
| 977 | 2015.10.13 00:32 | modify | 326 | 0.01 | 1.54234 | 1.53484 | 1.55434 | ||
| 978 | 2015.10.13 01:57 | close | 326 | 0.01 | 1.54337 | 1.53484 | 1.55434 | 0.77 | 244.28 |
| 979 | 2015.10.14 00:10 | sell | 327 | 0.01 | 1.57152 | 0.00000 | 0.00000 | ||
| 980 | 2015.10.14 00:10 | modify | 327 | 0.01 | 1.57152 | 1.57902 | 1.55952 | ||
| 981 | 2015.10.14 00:55 | s/l | 327 | 0.01 | 1.57902 | 1.57902 | 1.55952 | -5.61 | 238.67 |
| 982 | 2015.10.16 23:08 | buy | 328 | 0.01 | 1.56065 | 0.00000 | 0.00000 | ||
| 983 | 2015.10.16 23:08 | modify | 328 | 0.01 | 1.56065 | 1.55315 | 1.57265 | ||
| 984 | 2015.10.16 23:53 | close | 328 | 0.01 | 1.56169 | 1.55315 | 1.57265 | 0.78 | 239.45 |
| 985 | 2015.10.19 23:13 | sell | 329 | 0.01 | 1.56327 | 0.00000 | 0.00000 | ||
| 986 | 2015.10.19 23:13 | modify | 329 | 0.01 | 1.56327 | 1.57077 | 1.55127 | ||
| 987 | 2015.10.19 23:38 | close | 329 | 0.01 | 1.56193 | 1.57077 | 1.55127 | 1.00 | 240.45 |
| 988 | 2015.10.21 01:58 | sell | 330 | 0.01 | 1.56348 | 0.00000 | 0.00000 | ||
| 989 | 2015.10.21 01:58 | modify | 330 | 0.01 | 1.56348 | 1.57098 | 1.55148 | ||
| 990 | 2015.10.21 02:32 | close | 330 | 0.01 | 1.56225 | 1.57098 | 1.55148 | 0.92 | 241.37 |
| 991 | 2015.10.23 00:38 | buy | 331 | 0.01 | 1.53848 | 0.00000 | 0.00000 | ||
| 992 | 2015.10.23 00:38 | modify | 331 | 0.01 | 1.53848 | 1.53098 | 1.55048 | ||
| 993 | 2015.10.23 00:51 | close | 331 | 0.01 | 1.53998 | 1.53098 | 1.55048 | 1.13 | 242.50 |
| 994 | 2015.10.23 01:09 | buy | 332 | 0.01 | 1.53799 | 0.00000 | 0.00000 | ||
| 995 | 2015.10.23 01:09 | modify | 332 | 0.01 | 1.53799 | 1.53049 | 1.54999 | ||
| 996 | 2015.10.23 01:28 | close | 332 | 0.01 | 1.53915 | 1.53049 | 1.54999 | 0.86 | 243.36 |
| 997 | 2015.10.26 00:15 | buy | 333 | 0.01 | 1.52414 | 0.00000 | 0.00000 | ||
| 998 | 2015.10.26 00:15 | modify | 333 | 0.01 | 1.52414 | 1.51664 | 1.53614 | ||
| 999 | 2015.10.26 00:20 | close | 333 | 0.01 | 1.52524 | 1.51664 | 1.53614 | 0.83 | 244.19 |
| 1000 | 2015.10.26 00:35 | buy | 334 | 0.01 | 1.52428 | 0.00000 | 0.00000 | ||
| 1001 | 2015.10.26 00:35 | modify | 334 | 0.01 | 1.52428 | 1.51678 | 1.53628 | ||
| 1002 | 2015.10.26 00:56 | close | 334 | 0.01 | 1.52666 | 1.51678 | 1.53628 | 1.78 | 245.97 |
| 1003 | 2015.10.26 23:09 | sell | 335 | 0.01 | 1.52547 | 0.00000 | 0.00000 | ||
| 1004 | 2015.10.26 23:09 | modify | 335 | 0.01 | 1.52547 | 1.53297 | 1.51347 | ||
| 1005 | 2015.10.27 03:07 | close | 335 | 0.01 | 1.52543 | 1.53297 | 1.51347 | 0.07 | 246.04 |
| 1006 | 2015.10.28 01:23 | buy | 336 | 0.01 | 1.53287 | 0.00000 | 0.00000 | ||
| 1007 | 2015.10.28 01:23 | modify | 336 | 0.01 | 1.53287 | 1.52537 | 1.54487 | ||
| 1008 | 2015.10.28 01:50 | close | 336 | 0.01 | 1.53399 | 1.52537 | 1.54487 | 0.84 | 246.88 |
| 1009 | 2015.11.02 00:00 | sell | 337 | 0.01 | 1.55030 | 0.00000 | 0.00000 | ||
| 1010 | 2015.11.02 00:00 | modify | 337 | 0.01 | 1.55030 | 1.55780 | 1.53830 | ||
| 1011 | 2015.11.02 00:01 | close | 337 | 0.01 | 1.54918 | 1.55780 | 1.53830 | 0.84 | 247.72 |
| 1012 | 2015.11.02 00:01 | sell | 338 | 0.01 | 1.54889 | 0.00000 | 0.00000 | ||
| 1013 | 2015.11.02 00:01 | modify | 338 | 0.01 | 1.54889 | 1.55639 | 1.53689 | ||
| 1014 | 2015.11.02 00:18 | close | 338 | 0.01 | 1.54786 | 1.55639 | 1.53689 | 0.77 | 248.49 |
| 1015 | 2015.11.02 00:18 | sell | 339 | 0.01 | 1.54751 | 0.00000 | 0.00000 | ||
| 1016 | 2015.11.02 00:18 | modify | 339 | 0.01 | 1.54751 | 1.55501 | 1.53551 | ||
| 1017 | 2015.11.02 01:29 | close | 339 | 0.01 | 1.54649 | 1.55501 | 1.53551 | 0.77 | 249.26 |
| 1018 | 2015.11.03 01:47 | buy | 340 | 0.01 | 1.53977 | 0.00000 | 0.00000 | ||
| 1019 | 2015.11.03 01:47 | modify | 340 | 0.01 | 1.53977 | 1.53227 | 1.55177 | ||
| 1020 | 2015.11.03 05:29 | close | 340 | 0.01 | 1.54140 | 1.53227 | 1.55177 | 1.22 | 250.48 |
| 1021 | 2015.11.03 23:50 | sell | 341 | 0.01 | 1.52533 | 0.00000 | 0.00000 | ||
| 1022 | 2015.11.03 23:50 | modify | 341 | 0.01 | 1.52533 | 1.53283 | 1.51333 | ||
| 1023 | 2015.11.04 02:30 | close | 341 | 0.01 | 1.52425 | 1.53283 | 1.51333 | 0.85 | 251.33 |
| 1024 | 2015.11.09 00:03 | sell | 342 | 0.01 | 1.52703 | 0.00000 | 0.00000 | ||
| 1025 | 2015.11.09 00:03 | modify | 342 | 0.01 | 1.52703 | 1.53453 | 1.51503 | ||
| 1026 | 2015.11.09 00:28 | close | 342 | 0.01 | 1.52599 | 1.53453 | 1.51503 | 0.78 | 252.11 |
| 1027 | 2015.11.12 23:14 | sell | 343 | 0.01 | 1.51767 | 0.00000 | 0.00000 | ||
| 1028 | 2015.11.12 23:14 | modify | 343 | 0.01 | 1.51767 | 1.52517 | 1.50567 | ||
| 1029 | 2015.11.12 23:39 | close | 343 | 0.01 | 1.51664 | 1.52517 | 1.50567 | 0.77 | 252.88 |
| 1030 | 2015.11.13 23:10 | sell | 344 | 0.01 | 1.50888 | 0.00000 | 0.00000 | ||
| 1031 | 2015.11.13 23:11 | modify | 344 | 0.01 | 1.50888 | 1.51638 | 1.49688 | ||
| 1032 | 2015.11.16 00:00 | close | 344 | 0.01 | 1.50784 | 1.51638 | 1.49688 | 0.82 | 253.70 |
| 1033 | 2015.11.16 01:24 | buy | 345 | 0.01 | 1.50537 | 0.00000 | 0.00000 | ||
| 1034 | 2015.11.16 01:24 | modify | 345 | 0.01 | 1.50537 | 1.49787 | 1.51737 | ||
| 1035 | 2015.11.16 01:34 | close | 345 | 0.01 | 1.50646 | 1.49787 | 1.51737 | 0.82 | 254.52 |
| 1036 | 2015.11.16 01:59 | buy | 346 | 0.01 | 1.50567 | 0.00000 | 0.00000 | ||
| 1037 | 2015.11.16 01:59 | modify | 346 | 0.01 | 1.50567 | 1.49817 | 1.51767 | ||
| 1038 | 2015.11.16 02:00 | close | 346 | 0.01 | 1.50669 | 1.49817 | 1.51767 | 0.76 | 255.28 |
| 1039 | 2015.11.17 00:45 | sell | 347 | 0.01 | 1.50700 | 0.00000 | 0.00000 | ||
| 1040 | 2015.11.17 00:45 | modify | 347 | 0.01 | 1.50700 | 1.51450 | 1.49500 | ||
| 1041 | 2015.11.17 01:15 | close | 347 | 0.01 | 1.50599 | 1.51450 | 1.49500 | 0.75 | 256.03 |
| 1042 | 2015.11.18 00:03 | sell | 348 | 0.01 | 1.49702 | 0.00000 | 0.00000 | ||
| 1043 | 2015.11.18 00:03 | modify | 348 | 0.01 | 1.49702 | 1.50452 | 1.48502 | ||
| 1044 | 2015.11.18 00:35 | close | 348 | 0.01 | 1.49592 | 1.50452 | 1.48502 | 0.82 | 256.85 |
| 1045 | 2015.11.18 00:59 | sell | 349 | 0.01 | 1.49746 | 0.00000 | 0.00000 | ||
| 1046 | 2015.11.18 00:59 | modify | 349 | 0.01 | 1.49746 | 1.50496 | 1.48546 | ||
| 1047 | 2015.11.18 01:07 | close | 349 | 0.01 | 1.49642 | 1.50496 | 1.48546 | 0.78 | 257.63 |
| 1048 | 2015.11.24 01:47 | sell | 350 | 0.01 | 1.47938 | 0.00000 | 0.00000 | ||
| 1049 | 2015.11.24 01:47 | modify | 350 | 0.01 | 1.47938 | 1.48688 | 1.46738 | ||
| 1050 | 2015.11.24 03:00 | close | 350 | 0.01 | 1.47935 | 1.48688 | 1.46738 | 0.02 | 257.65 |
| 1051 | 2015.11.25 00:00 | buy | 351 | 0.01 | 1.46671 | 0.00000 | 0.00000 | ||
| 1052 | 2015.11.25 00:00 | modify | 351 | 0.01 | 1.46671 | 1.45921 | 1.47871 | ||
| 1053 | 2015.11.25 02:36 | close | 351 | 0.01 | 1.46771 | 1.45921 | 1.47871 | 0.75 | 258.40 |
| 1054 | 2015.11.26 23:51 | sell | 352 | 0.01 | 1.46815 | 0.00000 | 0.00000 | ||
| 1055 | 2015.11.26 23:51 | modify | 352 | 0.01 | 1.46815 | 1.47565 | 1.45615 | ||
| 1056 | 2015.11.27 03:03 | close | 352 | 0.01 | 1.46818 | 1.47565 | 1.45615 | 0.01 | 258.41 |
| 1057 | 2015.11.27 23:51 | buy | 353 | 0.01 | 1.47179 | 0.00000 | 0.00000 | ||
| 1058 | 2015.11.27 23:51 | modify | 353 | 0.01 | 1.47179 | 1.46429 | 1.48379 | ||
| 1059 | 2015.11.30 00:12 | close | 353 | 0.01 | 1.47279 | 1.46429 | 1.48379 | 0.69 | 259.10 |
| 1060 | 2015.11.30 01:22 | sell | 354 | 0.01 | 1.47372 | 0.00000 | 0.00000 | ||
| 1061 | 2015.11.30 01:22 | modify | 354 | 0.01 | 1.47372 | 1.48122 | 1.46172 | ||
| 1062 | 2015.11.30 03:26 | close | 354 | 0.01 | 1.47369 | 1.48122 | 1.46172 | 0.02 | 259.12 |
| 1063 | 2015.12.01 00:10 | sell | 355 | 0.01 | 1.46256 | 0.00000 | 0.00000 | ||
| 1064 | 2015.12.01 00:10 | modify | 355 | 0.01 | 1.46256 | 1.47006 | 1.45056 | ||
| 1065 | 2015.12.01 01:46 | close | 355 | 0.01 | 1.46152 | 1.47006 | 1.45056 | 0.77 | 259.89 |
| 1066 | 2015.12.01 23:54 | sell | 356 | 0.01 | 1.45176 | 0.00000 | 0.00000 | ||
| 1067 | 2015.12.01 23:54 | modify | 356 | 0.01 | 1.45176 | 1.45926 | 1.43976 | ||
| 1068 | 2015.12.02 01:08 | close | 356 | 0.01 | 1.45075 | 1.45926 | 1.43976 | 0.80 | 260.69 |
| 1069 | 2015.12.07 00:54 | sell | 357 | 0.01 | 1.48256 | 0.00000 | 0.00000 | ||
| 1070 | 2015.12.07 00:54 | modify | 357 | 0.01 | 1.48256 | 1.49006 | 1.47056 | ||
| 1071 | 2015.12.07 03:12 | close | 357 | 0.01 | 1.48255 | 1.49006 | 1.47056 | 0.01 | 260.70 |
| 1072 | 2015.12.07 23:23 | buy | 358 | 0.01 | 1.49145 | 0.00000 | 0.00000 | ||
| 1073 | 2015.12.07 23:23 | modify | 358 | 0.01 | 1.49145 | 1.48395 | 1.50345 | ||
| 1074 | 2015.12.08 01:12 | close | 358 | 0.01 | 1.49250 | 1.48395 | 1.50345 | 0.72 | 261.41 |
| 1075 | 2015.12.08 23:52 | buy | 359 | 0.01 | 1.50943 | 0.00000 | 0.00000 | ||
| 1076 | 2015.12.08 23:52 | modify | 359 | 0.01 | 1.50943 | 1.50193 | 1.52143 | ||
| 1077 | 2015.12.09 04:11 | close | 359 | 0.01 | 1.50954 | 1.50193 | 1.52143 | 0.02 | 261.43 |
| 1078 | 2015.12.10 23:00 | sell | 360 | 0.01 | 1.50395 | 0.00000 | 0.00000 | ||
| 1079 | 2015.12.10 23:00 | modify | 360 | 0.01 | 1.50395 | 1.51145 | 1.49195 | ||
| 1080 | 2015.12.10 23:18 | close | 360 | 0.01 | 1.50288 | 1.51145 | 1.49195 | 0.80 | 262.23 |
| 1081 | 2015.12.11 00:49 | sell | 361 | 0.01 | 1.50546 | 0.00000 | 0.00000 | ||
| 1082 | 2015.12.11 00:49 | modify | 361 | 0.01 | 1.50546 | 1.51296 | 1.49346 | ||
| 1083 | 2015.12.11 03:01 | close | 361 | 0.01 | 1.50544 | 1.51296 | 1.49346 | 0.01 | 262.24 |
| 1084 | 2015.12.14 00:00 | buy | 362 | 0.01 | 1.52460 | 0.00000 | 0.00000 | ||
| 1085 | 2015.12.14 00:00 | modify | 362 | 0.01 | 1.52460 | 1.51710 | 1.53660 | ||
| 1086 | 2015.12.14 00:06 | close | 362 | 0.01 | 1.52571 | 1.51710 | 1.53660 | 0.83 | 263.07 |
| 1087 | 2015.12.14 00:06 | buy | 363 | 0.01 | 1.52600 | 0.00000 | 0.00000 | ||
| 1088 | 2015.12.14 00:06 | modify | 363 | 0.01 | 1.52600 | 1.51850 | 1.53800 | ||
| 1089 | 2015.12.14 00:06 | close | 363 | 0.01 | 1.52705 | 1.51850 | 1.53800 | 0.78 | 263.85 |
| 1090 | 2015.12.14 01:17 | sell | 364 | 0.01 | 1.53043 | 0.00000 | 0.00000 | ||
| 1091 | 2015.12.14 01:17 | modify | 364 | 0.01 | 1.53043 | 1.53793 | 1.51843 | ||
| 1092 | 2015.12.14 01:32 | close | 364 | 0.01 | 1.52939 | 1.53793 | 1.51843 | 0.77 | 264.62 |
| 1093 | 2015.12.14 01:35 | sell | 365 | 0.01 | 1.53047 | 0.00000 | 0.00000 | ||
| 1094 | 2015.12.14 01:35 | modify | 365 | 0.01 | 1.53047 | 1.53797 | 1.51847 | ||
| 1095 | 2015.12.14 03:24 | close | 365 | 0.01 | 1.53045 | 1.53797 | 1.51847 | 0.01 | 264.63 |
| 1096 | 2015.12.15 01:40 | buy | 366 | 0.01 | 1.51674 | 0.00000 | 0.00000 | ||
| 1097 | 2015.12.15 01:40 | modify | 366 | 0.01 | 1.51674 | 1.50924 | 1.52874 | ||
| 1098 | 2015.12.15 02:28 | close | 366 | 0.01 | 1.51781 | 1.50924 | 1.52874 | 0.80 | 265.43 |
| 1099 | 2015.12.18 00:04 | sell | 367 | 0.01 | 1.51965 | 0.00000 | 0.00000 | ||
| 1100 | 2015.12.18 00:04 | modify | 367 | 0.01 | 1.51965 | 1.52715 | 1.50765 | ||
| 1101 | 2015.12.18 03:54 | close | 367 | 0.01 | 1.51961 | 1.52715 | 1.50765 | 0.03 | 265.46 |
| 1102 | 2015.12.18 23:00 | sell | 368 | 0.01 | 1.51412 | 0.00000 | 0.00000 | ||
| 1103 | 2015.12.18 23:00 | modify | 368 | 0.01 | 1.51412 | 1.52162 | 1.50212 | ||
| 1104 | 2015.12.21 09:15 | close | 368 | 0.01 | 1.51416 | 1.52162 | 1.50212 | 0.01 | 265.47 |
| 1105 | 2015.12.21 23:52 | buy | 369 | 0.01 | 1.51828 | 0.00000 | 0.00000 | ||
| 1106 | 2015.12.21 23:52 | modify | 369 | 0.01 | 1.51828 | 1.51078 | 1.53028 | ||
| 1107 | 2015.12.22 06:04 | s/l | 369 | 0.01 | 1.51078 | 1.51078 | 1.53028 | -5.67 | 259.79 |
| 1108 | 2015.12.24 23:45 | buy | 370 | 0.01 | 1.50622 | 0.00000 | 0.00000 | ||
| 1109 | 2015.12.24 23:45 | modify | 370 | 0.01 | 1.50622 | 1.49872 | 1.51822 | ||
| 1110 | 2015.12.25 00:09 | close | 370 | 0.01 | 1.50823 | 1.49872 | 1.51822 | 1.44 | 261.23 |
| 1111 | 2015.12.25 00:13 | buy | 371 | 0.01 | 1.50411 | 0.00000 | 0.00000 | ||
| 1112 | 2015.12.25 00:13 | modify | 371 | 0.01 | 1.50411 | 1.49661 | 1.51611 | ||
| 1113 | 2015.12.25 00:13 | close | 371 | 0.01 | 1.50811 | 1.49661 | 1.51611 | 2.99 | 264.22 |
| 1114 | 2015.12.30 00:00 | buy | 372 | 0.01 | 1.49680 | 0.00000 | 0.00000 | ||
| 1115 | 2015.12.30 00:00 | modify | 372 | 0.01 | 1.49680 | 1.48930 | 1.50880 | ||
| 1116 | 2015.12.30 00:30 | close | 372 | 0.01 | 1.49792 | 1.48930 | 1.50880 | 0.83 | 265.05 |
| 1117 | 2015.12.30 00:58 | sell | 373 | 0.01 | 1.49920 | 0.00000 | 0.00000 | ||
| 1118 | 2015.12.30 00:58 | modify | 373 | 0.01 | 1.49920 | 1.50670 | 1.48720 | ||
| 1119 | 2015.12.30 01:00 | close | 373 | 0.01 | 1.49820 | 1.50670 | 1.48720 | 0.75 | 265.80 |
| 1120 | 2016.01.04 01:00 | buy | 374 | 0.01 | 1.48863 | 0.00000 | 0.00000 | ||
| 1121 | 2016.01.04 01:00 | modify | 374 | 0.01 | 1.48863 | 1.48113 | 1.50063 | ||
| 1122 | 2016.01.04 02:03 | close | 374 | 0.01 | 1.49005 | 1.48113 | 1.50063 | 1.06 | 266.86 |
| 1123 | 2016.01.04 23:10 | buy | 375 | 0.01 | 1.50594 | 0.00000 | 0.00000 | ||
| 1124 | 2016.01.04 23:10 | modify | 375 | 0.01 | 1.50594 | 1.49844 | 1.51794 | ||
| 1125 | 2016.01.05 00:19 | close | 375 | 0.01 | 1.50739 | 1.49844 | 1.51794 | 1.03 | 267.88 |
| 1126 | 2016.01.05 00:29 | sell | 376 | 0.01 | 1.50874 | 0.00000 | 0.00000 | ||
| 1127 | 2016.01.05 00:29 | modify | 376 | 0.01 | 1.50874 | 1.51624 | 1.49674 | ||
| 1128 | 2016.01.05 00:43 | close | 376 | 0.01 | 1.50773 | 1.51624 | 1.49674 | 0.76 | 268.64 |
| 1129 | 2016.01.08 00:39 | buy | 377 | 0.01 | 1.55591 | 0.00000 | 0.00000 | ||
| 1130 | 2016.01.08 00:39 | modify | 377 | 0.01 | 1.55591 | 1.54841 | 1.56791 | ||
| 1131 | 2016.01.08 01:31 | close | 377 | 0.01 | 1.55691 | 1.54841 | 1.56791 | 0.75 | 269.39 |
| 1132 | 2016.01.11 00:17 | sell | 378 | 0.01 | 1.57195 | 0.00000 | 0.00000 | ||
| 1133 | 2016.01.11 00:17 | modify | 378 | 0.01 | 1.57195 | 1.57945 | 1.55995 | ||
| 1134 | 2016.01.11 00:17 | close | 378 | 0.01 | 1.57091 | 1.57945 | 1.55995 | 0.78 | 270.17 |
| 1135 | 2016.01.11 00:17 | sell | 379 | 0.01 | 1.57147 | 0.00000 | 0.00000 | ||
| 1136 | 2016.01.11 00:17 | modify | 379 | 0.01 | 1.57147 | 1.57897 | 1.55947 | ||
| 1137 | 2016.01.11 00:50 | s/l | 379 | 0.01 | 1.57897 | 1.57897 | 1.55947 | -5.61 | 264.56 |
| 1138 | 2016.01.14 23:27 | sell | 380 | 0.01 | 1.55673 | 0.00000 | 0.00000 | ||
| 1139 | 2016.01.14 23:27 | modify | 380 | 0.01 | 1.55673 | 1.56423 | 1.54473 | ||
| 1140 | 2016.01.14 23:59 | close | 380 | 0.01 | 1.55567 | 1.56423 | 1.54473 | 0.79 | 265.35 |
| 1141 | 2016.01.15 01:25 | buy | 381 | 0.01 | 1.55228 | 0.00000 | 0.00000 | ||
| 1142 | 2016.01.15 01:25 | modify | 381 | 0.01 | 1.55228 | 1.54478 | 1.56428 | ||
| 1143 | 2016.01.15 02:18 | close | 381 | 0.01 | 1.55328 | 1.54478 | 1.56428 | 0.74 | 266.09 |
| 1144 | 2016.01.19 00:00 | buy | 382 | 0.01 | 1.58631 | 0.00000 | 0.00000 | ||
| 1145 | 2016.01.19 00:00 | modify | 382 | 0.01 | 1.58631 | 1.57881 | 1.59831 | ||
| 1146 | 2016.01.19 02:44 | s/l | 382 | 0.01 | 1.57881 | 1.57881 | 1.59831 | -5.60 | 260.49 |
| 1147 | 2016.01.20 01:47 | buy | 383 | 0.01 | 1.57524 | 0.00000 | 0.00000 | ||
| 1148 | 2016.01.20 01:47 | modify | 383 | 0.01 | 1.57524 | 1.56774 | 1.58724 | ||
| 1149 | 2016.01.20 02:01 | close | 383 | 0.01 | 1.57868 | 1.56774 | 1.58724 | 2.57 | 263.06 |
| 1150 | 2016.01.22 01:48 | buy | 384 | 0.01 | 1.54948 | 0.00000 | 0.00000 | ||
| 1151 | 2016.01.22 01:48 | modify | 384 | 0.01 | 1.54948 | 1.54198 | 1.56148 | ||
| 1152 | 2016.01.22 03:10 | close | 384 | 0.01 | 1.54949 | 1.54198 | 1.56148 | 0.01 | 263.07 |
| 1153 | 2016.01.25 00:00 | buy | 385 | 0.01 | 1.53958 | 0.00000 | 0.00000 | ||
| 1154 | 2016.01.25 00:00 | modify | 385 | 0.01 | 1.53958 | 1.53208 | 1.55158 | ||
| 1155 | 2016.01.25 00:09 | close | 385 | 0.01 | 1.54058 | 1.53208 | 1.55158 | 0.74 | 263.81 |
| 1156 | 2016.01.25 01:13 | buy | 386 | 0.01 | 1.53972 | 0.00000 | 0.00000 | ||
| 1157 | 2016.01.25 01:13 | modify | 386 | 0.01 | 1.53972 | 1.53222 | 1.55172 | ||
| 1158 | 2016.01.25 01:57 | close | 386 | 0.01 | 1.54207 | 1.53222 | 1.55172 | 1.76 | 265.57 |
| 1159 | 2016.01.25 01:58 | sell | 387 | 0.01 | 1.54225 | 0.00000 | 0.00000 | ||
| 1160 | 2016.01.25 01:58 | modify | 387 | 0.01 | 1.54225 | 1.54975 | 1.53025 | ||
| 1161 | 2016.01.25 04:17 | close | 387 | 0.01 | 1.54221 | 1.54975 | 1.53025 | 0.03 | 265.60 |
| 1162 | 2016.01.26 01:58 | sell | 388 | 0.01 | 1.56437 | 0.00000 | 0.00000 | ||
| 1163 | 2016.01.26 01:58 | modify | 388 | 0.01 | 1.56437 | 1.57187 | 1.55237 | ||
| 1164 | 2016.01.26 02:29 | close | 388 | 0.01 | 1.56314 | 1.57187 | 1.55237 | 0.92 | 266.52 |
| 1165 | 2016.01.26 23:30 | sell | 389 | 0.01 | 1.54894 | 0.00000 | 0.00000 | ||
| 1166 | 2016.01.26 23:30 | modify | 389 | 0.01 | 1.54894 | 1.55644 | 1.53694 | ||
| 1167 | 2016.01.27 02:30 | close | 389 | 0.01 | 1.54777 | 1.55644 | 1.53694 | 0.92 | 267.44 |
| 1168 | 2016.02.03 00:18 | sell | 390 | 0.01 | 1.55176 | 0.00000 | 0.00000 | ||
| 1169 | 2016.02.03 00:18 | modify | 390 | 0.01 | 1.55176 | 1.55926 | 1.53976 | ||
| 1170 | 2016.02.03 02:30 | close | 390 | 0.01 | 1.54972 | 1.55926 | 1.53976 | 1.52 | 268.96 |
| 1171 | 2016.02.08 00:45 | buy | 391 | 0.01 | 1.57456 | 0.00000 | 0.00000 | ||
| 1172 | 2016.02.08 00:45 | modify | 391 | 0.01 | 1.57456 | 1.56706 | 1.58656 | ||
| 1173 | 2016.02.08 09:31 | s/l | 391 | 0.01 | 1.56706 | 1.56706 | 1.58656 | -5.60 | 263.36 |
| 1174 | 2016.02.09 01:13 | sell | 392 | 0.01 | 1.58260 | 0.00000 | 0.00000 | ||
| 1175 | 2016.02.09 01:13 | modify | 392 | 0.01 | 1.58260 | 1.59010 | 1.57060 | ||
| 1176 | 2016.02.09 01:48 | close | 392 | 0.01 | 1.58101 | 1.59010 | 1.57060 | 1.18 | 264.54 |
| 1177 | 2016.02.09 23:50 | buy | 393 | 0.01 | 1.59606 | 0.00000 | 0.00000 | ||
| 1178 | 2016.02.09 23:50 | modify | 393 | 0.01 | 1.59606 | 1.58856 | 1.60806 | ||
| 1179 | 2016.02.10 01:11 | close | 393 | 0.01 | 1.59716 | 1.58856 | 1.60806 | 0.76 | 265.30 |
| 1180 | 2016.02.12 00:39 | buy | 394 | 0.01 | 1.58994 | 0.00000 | 0.00000 | ||
| 1181 | 2016.02.12 00:39 | modify | 394 | 0.01 | 1.58994 | 1.58244 | 1.60194 | ||
| 1182 | 2016.02.12 02:12 | close | 394 | 0.01 | 1.59227 | 1.58244 | 1.60194 | 1.74 | 267.04 |
| 1183 | 2016.02.15 00:02 | buy | 395 | 0.01 | 1.58087 | 0.00000 | 0.00000 | ||
| 1184 | 2016.02.15 00:02 | modify | 395 | 0.01 | 1.58087 | 1.57337 | 1.59287 | ||
| 1185 | 2016.02.15 00:08 | close | 395 | 0.01 | 1.58190 | 1.57337 | 1.59287 | 0.77 | 267.81 |
| 1186 | 2016.02.15 00:08 | buy | 396 | 0.01 | 1.58222 | 0.00000 | 0.00000 | ||
| 1187 | 2016.02.15 00:08 | modify | 396 | 0.01 | 1.58222 | 1.57472 | 1.59422 | ||
| 1188 | 2016.02.15 03:16 | s/l | 396 | 0.01 | 1.57472 | 1.57472 | 1.59422 | -5.61 | 262.20 |
| 1189 | 2016.02.15 23:09 | sell | 397 | 0.01 | 1.56320 | 0.00000 | 0.00000 | ||
| 1190 | 2016.02.15 23:09 | modify | 397 | 0.01 | 1.56320 | 1.57070 | 1.55120 | ||
| 1191 | 2016.02.16 01:31 | close | 397 | 0.01 | 1.56216 | 1.57070 | 1.55120 | 0.82 | 263.02 |
| 1192 | 2016.02.17 00:47 | buy | 398 | 0.01 | 1.56626 | 0.00000 | 0.00000 | ||
| 1193 | 2016.02.17 00:47 | modify | 398 | 0.01 | 1.56626 | 1.55876 | 1.57826 | ||
| 1194 | 2016.02.17 03:02 | close | 398 | 0.01 | 1.56631 | 1.55876 | 1.57826 | 0.03 | 263.05 |
| 1195 | 2016.02.19 00:47 | sell | 399 | 0.01 | 1.55363 | 0.00000 | 0.00000 | ||
| 1196 | 2016.02.19 00:47 | modify | 399 | 0.01 | 1.55363 | 1.56113 | 1.54163 | ||
| 1197 | 2016.02.19 01:08 | close | 399 | 0.01 | 1.55238 | 1.56113 | 1.54163 | 0.93 | 263.98 |
| 1198 | 2016.02.19 01:40 | sell | 400 | 0.01 | 1.55398 | 0.00000 | 0.00000 | ||
| 1199 | 2016.02.19 01:40 | modify | 400 | 0.01 | 1.55398 | 1.56148 | 1.54198 | ||
| 1200 | 2016.02.19 02:56 | s/l | 400 | 0.01 | 1.56148 | 1.56148 | 1.54198 | -5.61 | 258.37 |
| 1201 | 2016.02.22 00:00 | buy | 401 | 0.01 | 1.55259 | 0.00000 | 0.00000 | ||
| 1202 | 2016.02.22 00:00 | modify | 401 | 0.01 | 1.55259 | 1.54509 | 1.56459 | ||
| 1203 | 2016.02.22 00:12 | close | 401 | 0.01 | 1.55505 | 1.54509 | 1.56459 | 1.84 | 260.21 |
| 1204 | 2016.02.23 01:34 | buy | 402 | 0.01 | 1.52352 | 0.00000 | 0.00000 | ||
| 1205 | 2016.02.23 01:34 | modify | 402 | 0.01 | 1.52352 | 1.51602 | 1.53552 | ||
| 1206 | 2016.02.23 01:41 | close | 402 | 0.01 | 1.52452 | 1.51602 | 1.53552 | 0.75 | 260.96 |
| 1207 | 2016.02.23 23:41 | sell | 403 | 0.01 | 1.52923 | 0.00000 | 0.00000 | ||
| 1208 | 2016.02.23 23:41 | modify | 403 | 0.01 | 1.52923 | 1.53673 | 1.51723 | ||
| 1209 | 2016.02.24 03:00 | close | 403 | 0.01 | 1.52882 | 1.53673 | 1.51723 | 0.35 | 261.31 |
| 1210 | 2016.02.26 00:01 | buy | 404 | 0.01 | 1.52184 | 0.00000 | 0.00000 | ||
| 1211 | 2016.02.26 00:01 | modify | 404 | 0.01 | 1.52184 | 1.51434 | 1.53384 | ||
| 1212 | 2016.02.26 00:17 | close | 404 | 0.01 | 1.52334 | 1.51434 | 1.53384 | 1.12 | 262.43 |
| 1213 | 2016.02.29 00:00 | buy | 405 | 0.01 | 1.53220 | 0.00000 | 0.00000 | ||
| 1214 | 2016.02.29 00:00 | modify | 405 | 0.01 | 1.53220 | 1.52470 | 1.54420 | ||
| 1215 | 2016.02.29 00:34 | close | 405 | 0.01 | 1.53431 | 1.52470 | 1.54420 | 1.58 | 264.01 |
| 1216 | 2016.02.29 00:57 | buy | 406 | 0.01 | 1.53217 | 0.00000 | 0.00000 | ||
| 1217 | 2016.02.29 00:57 | modify | 406 | 0.01 | 1.53217 | 1.52467 | 1.54417 | ||
| 1218 | 2016.02.29 01:23 | close | 406 | 0.01 | 1.53355 | 1.52467 | 1.54417 | 1.03 | 265.04 |
| 1219 | 2016.02.29 01:52 | buy | 407 | 0.01 | 1.53192 | 0.00000 | 0.00000 | ||
| 1220 | 2016.02.29 01:52 | modify | 407 | 0.01 | 1.53192 | 1.52442 | 1.54392 | ||
| 1221 | 2016.02.29 02:01 | close | 407 | 0.01 | 1.53294 | 1.52442 | 1.54392 | 0.77 | 265.81 |
| 1222 | 2016.03.01 01:04 | buy | 408 | 0.01 | 1.52181 | 0.00000 | 0.00000 | ||
| 1223 | 2016.03.01 01:04 | modify | 408 | 0.01 | 1.52181 | 1.51431 | 1.53381 | ||
| 1224 | 2016.03.01 01:11 | close | 408 | 0.01 | 1.52311 | 1.51431 | 1.53381 | 0.97 | 266.78 |
| 1225 | 2016.03.01 23:39 | sell | 409 | 0.01 | 1.51565 | 0.00000 | 0.00000 | ||
| 1226 | 2016.03.01 23:39 | modify | 409 | 0.01 | 1.51565 | 1.52315 | 1.50365 | ||
| 1227 | 2016.03.01 23:53 | close | 409 | 0.01 | 1.51463 | 1.52315 | 1.50365 | 0.76 | 267.54 |
| 1228 | 2016.03.02 00:27 | sell | 410 | 0.01 | 1.51512 | 0.00000 | 0.00000 | ||
| 1229 | 2016.03.02 00:27 | modify | 410 | 0.01 | 1.51512 | 1.52262 | 1.50312 | ||
| 1230 | 2016.03.02 00:40 | close | 410 | 0.01 | 1.51336 | 1.52262 | 1.50312 | 1.32 | 268.86 |
| 1231 | 2016.03.04 01:35 | buy | 411 | 0.01 | 1.48840 | 0.00000 | 0.00000 | ||
| 1232 | 2016.03.04 01:35 | modify | 411 | 0.01 | 1.48840 | 1.48090 | 1.50040 | ||
| 1233 | 2016.03.04 02:38 | close | 411 | 0.01 | 1.48948 | 1.48090 | 1.50040 | 0.80 | 269.66 |
| 1234 | 2016.03.07 00:00 | sell | 412 | 0.01 | 1.48382 | 0.00000 | 0.00000 | ||
| 1235 | 2016.03.07 00:00 | modify | 412 | 0.01 | 1.48382 | 1.49132 | 1.47182 | ||
| 1236 | 2016.03.07 00:30 | close | 412 | 0.01 | 1.48280 | 1.49132 | 1.47182 | 0.76 | 270.42 |
| 1237 | 2016.03.08 01:10 | sell | 413 | 0.01 | 1.47580 | 0.00000 | 0.00000 | ||
| 1238 | 2016.03.08 01:10 | modify | 413 | 0.01 | 1.47580 | 1.48330 | 1.46380 | ||
| 1239 | 2016.03.08 04:01 | s/l | 413 | 0.01 | 1.48330 | 1.48330 | 1.46380 | -5.61 | 264.81 |
| 1240 | 2016.03.14 01:09 | sell | 414 | 0.01 | 1.47744 | 0.00000 | 0.00000 | ||
| 1241 | 2016.03.14 01:09 | modify | 414 | 0.01 | 1.47744 | 1.48494 | 1.46544 | ||
| 1242 | 2016.03.14 03:00 | close | 414 | 0.01 | 1.47668 | 1.48494 | 1.46544 | 0.57 | 265.38 |
| 1243 | 2016.03.15 00:00 | buy | 415 | 0.01 | 1.47734 | 0.00000 | 0.00000 | ||
| 1244 | 2016.03.15 00:00 | modify | 415 | 0.01 | 1.47734 | 1.46984 | 1.48934 | ||
| 1245 | 2016.03.15 00:19 | close | 415 | 0.01 | 1.47928 | 1.46984 | 1.48934 | 1.45 | 266.83 |
| 1246 | 2016.03.16 00:00 | buy | 416 | 0.01 | 1.48895 | 0.00000 | 0.00000 | ||
| 1247 | 2016.03.16 00:00 | modify | 416 | 0.01 | 1.48895 | 1.48145 | 1.50095 | ||
| 1248 | 2016.03.16 00:28 | close | 416 | 0.01 | 1.48995 | 1.48145 | 1.50095 | 0.75 | 267.58 |
| 1249 | 2016.03.16 00:43 | buy | 417 | 0.01 | 1.48873 | 0.00000 | 0.00000 | ||
| 1250 | 2016.03.16 00:43 | modify | 417 | 0.01 | 1.48873 | 1.48123 | 1.50073 | ||
| 1251 | 2016.03.16 03:08 | close | 417 | 0.01 | 1.48874 | 1.48123 | 1.50073 | 0.01 | 267.59 |
| 1252 | 2016.03.18 00:12 | sell | 418 | 0.01 | 1.48104 | 0.00000 | 0.00000 | ||
| 1253 | 2016.03.18 00:12 | modify | 418 | 0.01 | 1.48104 | 1.48854 | 1.46904 | ||
| 1254 | 2016.03.18 01:07 | close | 418 | 0.01 | 1.48001 | 1.48854 | 1.46904 | 0.77 | 268.36 |
| 1255 | 2016.03.18 23:58 | buy | 419 | 0.01 | 1.48183 | 0.00000 | 0.00000 | ||
| 1256 | 2016.03.18 23:58 | modify | 419 | 0.01 | 1.48183 | 1.47433 | 1.49383 | ||
| 1257 | 2016.03.21 00:04 | close | 419 | 0.01 | 1.48283 | 1.47433 | 1.49383 | 0.69 | 269.04 |
| 1258 | 2016.03.21 01:13 | sell | 420 | 0.01 | 1.48438 | 0.00000 | 0.00000 | ||
| 1259 | 2016.03.21 01:13 | modify | 420 | 0.01 | 1.48438 | 1.49188 | 1.47238 | ||
| 1260 | 2016.03.21 10:15 | close | 420 | 0.01 | 1.48437 | 1.49188 | 1.47238 | 0.01 | 269.05 |
| 1261 | 2016.03.23 00:12 | buy | 421 | 0.01 | 1.47119 | 0.00000 | 0.00000 | ||
| 1262 | 2016.03.23 00:12 | modify | 421 | 0.01 | 1.47119 | 1.46369 | 1.48319 | ||
| 1263 | 2016.03.23 00:32 | close | 421 | 0.01 | 1.47243 | 1.46369 | 1.48319 | 0.93 | 269.98 |
| 1264 | 2016.03.25 00:02 | buy | 422 | 0.01 | 1.48341 | 0.00000 | 0.00000 | ||
| 1265 | 2016.03.25 00:02 | modify | 422 | 0.01 | 1.48341 | 1.47591 | 1.49541 | ||
| 1266 | 2016.03.25 00:13 | close | 422 | 0.01 | 1.48441 | 1.47591 | 1.49541 | 0.74 | 270.72 |
| 1267 | 2016.03.25 01:13 | sell | 423 | 0.01 | 1.48586 | 0.00000 | 0.00000 | ||
| 1268 | 2016.03.25 01:13 | modify | 423 | 0.01 | 1.48586 | 1.49336 | 1.47386 | ||
| 1269 | 2016.03.25 01:27 | close | 423 | 0.01 | 1.48485 | 1.49336 | 1.47386 | 0.76 | 271.48 |
| 1270 | 2016.03.25 01:27 | sell | 424 | 0.01 | 1.48579 | 0.00000 | 0.00000 | ||
| 1271 | 2016.03.25 01:27 | modify | 424 | 0.01 | 1.48579 | 1.49329 | 1.47379 | ||
| 1272 | 2016.03.25 01:29 | close | 424 | 0.01 | 1.48478 | 1.49329 | 1.47379 | 0.75 | 272.23 |
| 1273 | 2016.03.25 01:29 | sell | 425 | 0.01 | 1.48591 | 0.00000 | 0.00000 | ||
| 1274 | 2016.03.25 01:29 | modify | 425 | 0.01 | 1.48591 | 1.49341 | 1.47391 | ||
| 1275 | 2016.03.25 01:37 | close | 425 | 0.01 | 1.48477 | 1.49341 | 1.47391 | 0.85 | 273.08 |
| 1276 | 2016.03.25 01:40 | sell | 426 | 0.01 | 1.48592 | 0.00000 | 0.00000 | ||
| 1277 | 2016.03.25 01:40 | modify | 426 | 0.01 | 1.48592 | 1.49342 | 1.47392 | ||
| 1278 | 2016.03.25 01:41 | close | 426 | 0.01 | 1.48487 | 1.49342 | 1.47392 | 0.78 | 273.86 |
| 1279 | 2016.03.25 23:07 | sell | 427 | 0.01 | 1.48856 | 0.00000 | 0.00000 | ||
| 1280 | 2016.03.25 23:07 | modify | 427 | 0.01 | 1.48856 | 1.49606 | 1.47656 | ||
| 1281 | 2016.03.25 23:12 | close | 427 | 0.01 | 1.48748 | 1.49606 | 1.47656 | 0.81 | 274.67 |
| 1282 | 2016.03.25 23:15 | sell | 428 | 0.01 | 1.48853 | 0.00000 | 0.00000 | ||
| 1283 | 2016.03.25 23:15 | modify | 428 | 0.01 | 1.48853 | 1.49603 | 1.47653 | ||
| 1284 | 2016.03.25 23:32 | close | 428 | 0.01 | 1.48752 | 1.49603 | 1.47653 | 0.75 | 275.42 |
| 1285 | 2016.03.25 23:58 | buy | 429 | 0.01 | 1.48617 | 0.00000 | 0.00000 | ||
| 1286 | 2016.03.25 23:58 | modify | 429 | 0.01 | 1.48617 | 1.47867 | 1.49817 | ||
| 1287 | 2016.03.28 00:42 | close | 429 | 0.01 | 1.48730 | 1.47867 | 1.49817 | 0.78 | 276.20 |
| 1288 | 2016.03.28 01:00 | buy | 430 | 0.01 | 1.48561 | 0.00000 | 0.00000 | ||
| 1289 | 2016.03.28 01:00 | modify | 430 | 0.01 | 1.48561 | 1.47811 | 1.49761 | ||
| 1290 | 2016.03.28 01:23 | close | 430 | 0.01 | 1.48663 | 1.47811 | 1.49761 | 0.76 | 276.96 |
| 1291 | 2016.03.30 00:00 | sell | 431 | 0.01 | 1.48025 | 0.00000 | 0.00000 | ||
| 1292 | 2016.03.30 00:00 | modify | 431 | 0.01 | 1.48025 | 1.48775 | 1.46825 | ||
| 1293 | 2016.03.30 00:27 | close | 431 | 0.01 | 1.47921 | 1.48775 | 1.46825 | 0.78 | 277.74 |
| 1294 | 2016.04.04 00:00 | sell | 432 | 0.01 | 1.48589 | 0.00000 | 0.00000 | ||
| 1295 | 2016.04.04 00:00 | modify | 432 | 0.01 | 1.48589 | 1.49339 | 1.47389 | ||
| 1296 | 2016.04.04 00:24 | close | 432 | 0.01 | 1.48485 | 1.49339 | 1.47389 | 0.77 | 278.51 |
| 1297 | 2016.04.05 01:31 | sell | 433 | 0.01 | 1.49906 | 0.00000 | 0.00000 | ||
| 1298 | 2016.04.05 01:31 | modify | 433 | 0.01 | 1.49906 | 1.50656 | 1.48706 | ||
| 1299 | 2016.04.05 02:02 | close | 433 | 0.01 | 1.49804 | 1.50656 | 1.48706 | 0.76 | 279.27 |
| 1300 | 2016.04.08 01:30 | buy | 434 | 0.01 | 1.51413 | 0.00000 | 0.00000 | ||
| 1301 | 2016.04.08 01:30 | modify | 434 | 0.01 | 1.51413 | 1.50663 | 1.52613 | ||
| 1302 | 2016.04.08 01:45 | close | 434 | 0.01 | 1.51516 | 1.50663 | 1.52613 | 0.77 | 280.04 |
| 1303 | 2016.04.08 23:57 | buy | 435 | 0.01 | 1.50791 | 0.00000 | 0.00000 | ||
| 1304 | 2016.04.08 23:57 | modify | 435 | 0.01 | 1.50791 | 1.50041 | 1.51991 | ||
| 1305 | 2016.04.11 00:00 | close | 435 | 0.01 | 1.51188 | 1.50041 | 1.51991 | 2.91 | 282.94 |
| 1306 | 2016.04.11 00:00 | sell | 436 | 0.01 | 1.51188 | 0.00000 | 0.00000 | ||
| 1307 | 2016.04.11 00:00 | modify | 436 | 0.01 | 1.51188 | 1.51938 | 1.49988 | ||
| 1308 | 2016.04.11 00:17 | close | 436 | 0.01 | 1.51084 | 1.51938 | 1.49988 | 0.78 | 283.72 |
| 1309 | 2016.04.11 00:17 | sell | 437 | 0.01 | 1.51110 | 0.00000 | 0.00000 | ||
| 1310 | 2016.04.11 00:17 | modify | 437 | 0.01 | 1.51110 | 1.51860 | 1.49910 | ||
| 1311 | 2016.04.11 01:10 | close | 437 | 0.01 | 1.51004 | 1.51860 | 1.49910 | 0.80 | 284.52 |
| 1312 | 2016.04.11 23:04 | sell | 438 | 0.01 | 1.50211 | 0.00000 | 0.00000 | ||
| 1313 | 2016.04.11 23:04 | modify | 438 | 0.01 | 1.50211 | 1.50961 | 1.49011 | ||
| 1314 | 2016.04.12 00:34 | close | 438 | 0.01 | 1.50101 | 1.50961 | 1.49011 | 0.86 | 285.38 |
| 1315 | 2016.04.12 01:40 | sell | 439 | 0.01 | 1.50276 | 0.00000 | 0.00000 | ||
| 1316 | 2016.04.12 01:40 | modify | 439 | 0.01 | 1.50276 | 1.51026 | 1.49076 | ||
| 1317 | 2016.04.12 03:05 | close | 439 | 0.01 | 1.50268 | 1.51026 | 1.49076 | 0.06 | 285.44 |
| 1318 | 2016.04.14 23:27 | sell | 440 | 0.01 | 1.46394 | 0.00000 | 0.00000 | ||
| 1319 | 2016.04.14 23:27 | modify | 440 | 0.01 | 1.46394 | 1.47144 | 1.45194 | ||
| 1320 | 2016.04.15 03:28 | close | 440 | 0.01 | 1.46398 | 1.47144 | 1.45194 | 0.01 | 285.45 |
| 1321 | 2016.04.15 23:14 | buy | 441 | 0.01 | 1.46160 | 0.00000 | 0.00000 | ||
| 1322 | 2016.04.15 23:14 | modify | 441 | 0.01 | 1.46160 | 1.45410 | 1.47360 | ||
| 1323 | 2016.04.18 00:00 | t/p | 441 | 0.01 | 1.47360 | 1.45410 | 1.47360 | 8.91 | 294.36 |
| 1324 | 2016.04.18 00:02 | sell | 442 | 0.01 | 1.47423 | 0.00000 | 0.00000 | ||
| 1325 | 2016.04.18 00:02 | modify | 442 | 0.01 | 1.47423 | 1.48173 | 1.46223 | ||
| 1326 | 2016.04.18 00:08 | close | 442 | 0.01 | 1.47322 | 1.48173 | 1.46223 | 0.76 | 295.12 |
| 1327 | 2016.04.18 00:08 | sell | 443 | 0.01 | 1.47321 | 0.00000 | 0.00000 | ||
| 1328 | 2016.04.18 00:08 | modify | 443 | 0.01 | 1.47321 | 1.48071 | 1.46121 | ||
| 1329 | 2016.04.18 01:48 | close | 443 | 0.01 | 1.47220 | 1.48071 | 1.46121 | 0.75 | 295.87 |
| 1330 | 2016.04.19 01:35 | buy | 444 | 0.01 | 1.45874 | 0.00000 | 0.00000 | ||
| 1331 | 2016.04.19 01:35 | modify | 444 | 0.01 | 1.45874 | 1.45124 | 1.47074 | ||
| 1332 | 2016.04.19 12:15 | close | 444 | 0.01 | 1.45875 | 1.45124 | 1.47074 | 0.01 | 295.88 |
| 1333 | 2016.04.20 01:55 | sell | 445 | 0.01 | 1.45503 | 0.00000 | 0.00000 | ||
| 1334 | 2016.04.20 01:55 | modify | 445 | 0.01 | 1.45503 | 1.46253 | 1.44303 | ||
| 1335 | 2016.04.20 11:19 | close | 445 | 0.01 | 1.45502 | 1.46253 | 1.44303 | 0.00 | 295.88 |
| 1336 | 2016.04.22 00:20 | buy | 446 | 0.01 | 1.45783 | 0.00000 | 0.00000 | ||
| 1337 | 2016.04.22 00:20 | modify | 446 | 0.01 | 1.45783 | 1.45033 | 1.46983 | ||
| 1338 | 2016.04.22 01:13 | close | 446 | 0.01 | 1.45884 | 1.45033 | 1.46983 | 0.75 | 296.63 |
| 1339 | 2016.04.22 23:08 | buy | 447 | 0.01 | 1.45500 | 0.00000 | 0.00000 | ||
| 1340 | 2016.04.22 23:08 | modify | 447 | 0.01 | 1.45500 | 1.44750 | 1.46700 | ||
| 1341 | 2016.04.22 23:27 | close | 447 | 0.01 | 1.45604 | 1.44750 | 1.46700 | 0.78 | 297.41 |
| 1342 | 2016.04.22 23:58 | buy | 448 | 0.01 | 1.45486 | 0.00000 | 0.00000 | ||
| 1343 | 2016.04.22 23:58 | modify | 448 | 0.01 | 1.45486 | 1.44736 | 1.46686 | ||
| 1344 | 2016.04.25 00:00 | close | 448 | 0.01 | 1.45700 | 1.44736 | 1.46686 | 1.54 | 298.94 |
| 1345 | 2016.04.25 01:17 | sell | 449 | 0.01 | 1.45729 | 0.00000 | 0.00000 | ||
| 1346 | 2016.04.25 01:17 | modify | 449 | 0.01 | 1.45729 | 1.46479 | 1.44529 | ||
| 1347 | 2016.04.25 03:00 | close | 449 | 0.01 | 1.45696 | 1.46479 | 1.44529 | 0.25 | 299.19 |
| 1348 | 2016.04.25 23:15 | buy | 450 | 0.01 | 1.46019 | 0.00000 | 0.00000 | ||
| 1349 | 2016.04.25 23:15 | modify | 450 | 0.01 | 1.46019 | 1.45269 | 1.47219 | ||
| 1350 | 2016.04.26 03:00 | close | 450 | 0.01 | 1.46029 | 1.45269 | 1.47219 | 0.02 | 299.21 |
| 1351 | 2016.04.27 00:00 | buy | 451 | 0.01 | 1.45724 | 0.00000 | 0.00000 | ||
| 1352 | 2016.04.27 00:00 | modify | 451 | 0.01 | 1.45724 | 1.44974 | 1.46924 | ||
| 1353 | 2016.04.27 00:28 | close | 451 | 0.01 | 1.45829 | 1.44974 | 1.46924 | 0.78 | 299.99 |
| 1354 | 2016.04.28 23:01 | sell | 452 | 0.01 | 1.48918 | 0.00000 | 0.00000 | ||
| 1355 | 2016.04.28 23:01 | modify | 452 | 0.01 | 1.48918 | 1.49668 | 1.47718 | ||
| 1356 | 2016.04.28 23:19 | close | 452 | 0.01 | 1.48817 | 1.49668 | 1.47718 | 0.76 | 300.75 |
| 1357 | 2016.04.29 23:54 | buy | 453 | 0.01 | 1.50423 | 0.00000 | 0.00000 | ||
| 1358 | 2016.04.29 23:54 | modify | 453 | 0.01 | 1.50423 | 1.49673 | 1.51623 | ||
| 1359 | 2016.05.02 00:00 | close | 453 | 0.01 | 1.50779 | 1.49673 | 1.51623 | 2.60 | 303.35 |
| 1360 | 2016.05.02 00:01 | sell | 454 | 0.01 | 1.50833 | 0.00000 | 0.00000 | ||
| 1361 | 2016.05.02 00:01 | modify | 454 | 0.01 | 1.50833 | 1.51583 | 1.49633 | ||
| 1362 | 2016.05.02 01:03 | close | 454 | 0.01 | 1.50645 | 1.51583 | 1.49633 | 1.41 | 304.76 |
| 1363 | 2016.05.03 23:07 | buy | 455 | 0.01 | 1.53579 | 0.00000 | 0.00000 | ||
| 1364 | 2016.05.03 23:07 | modify | 455 | 0.01 | 1.53579 | 1.52829 | 1.54779 | ||
| 1365 | 2016.05.03 23:55 | close | 455 | 0.01 | 1.53687 | 1.52829 | 1.54779 | 0.81 | 305.57 |
| 1366 | 2016.05.04 01:18 | buy | 456 | 0.01 | 1.53506 | 0.00000 | 0.00000 | ||
| 1367 | 2016.05.04 01:18 | modify | 456 | 0.01 | 1.53506 | 1.52756 | 1.54706 | ||
| 1368 | 2016.05.04 04:36 | close | 456 | 0.01 | 1.53508 | 1.52756 | 1.54706 | 0.01 | 305.58 |
| 1369 | 2016.05.06 01:39 | buy | 457 | 0.01 | 1.52677 | 0.00000 | 0.00000 | ||
| 1370 | 2016.05.06 01:39 | modify | 457 | 0.01 | 1.52677 | 1.51927 | 1.53877 | ||
| 1371 | 2016.05.06 03:55 | close | 457 | 0.01 | 1.52680 | 1.51927 | 1.53877 | 0.02 | 305.60 |
| 1372 | 2016.05.09 00:34 | sell | 458 | 0.01 | 1.54955 | 0.00000 | 0.00000 | ||
| 1373 | 2016.05.09 00:34 | modify | 458 | 0.01 | 1.54955 | 1.55705 | 1.53755 | ||
| 1374 | 2016.05.09 00:51 | close | 458 | 0.01 | 1.54850 | 1.55705 | 1.53755 | 0.78 | 306.38 |
| 1375 | 2016.05.09 01:05 | buy | 459 | 0.01 | 1.54689 | 0.00000 | 0.00000 | ||
| 1376 | 2016.05.09 01:05 | modify | 459 | 0.01 | 1.54689 | 1.53939 | 1.55889 | ||
| 1377 | 2016.05.09 06:45 | close | 459 | 0.01 | 1.54694 | 1.53939 | 1.55889 | 0.04 | 306.42 |
| 1378 | 2016.05.10 01:32 | sell | 460 | 0.01 | 1.55736 | 0.00000 | 0.00000 | ||
| 1379 | 2016.05.10 01:33 | modify | 460 | 0.01 | 1.55736 | 1.56486 | 1.54536 | ||
| 1380 | 2016.05.10 01:58 | close | 460 | 0.01 | 1.55628 | 1.56486 | 1.54536 | 0.81 | 307.23 |
| 1381 | 2016.05.11 00:02 | buy | 461 | 0.01 | 1.54196 | 0.00000 | 0.00000 | ||
| 1382 | 2016.05.11 00:02 | modify | 461 | 0.01 | 1.54196 | 1.53446 | 1.55396 | ||
| 1383 | 2016.05.11 00:07 | close | 461 | 0.01 | 1.54297 | 1.53446 | 1.55396 | 0.75 | 307.98 |
| 1384 | 2016.05.11 00:08 | buy | 462 | 0.01 | 1.54185 | 0.00000 | 0.00000 | ||
| 1385 | 2016.05.11 00:08 | modify | 462 | 0.01 | 1.54185 | 1.53435 | 1.55385 | ||
| 1386 | 2016.05.11 00:33 | close | 462 | 0.01 | 1.54289 | 1.53435 | 1.55385 | 0.78 | 308.76 |
| 1387 | 2016.05.16 00:00 | sell | 463 | 0.01 | 1.55958 | 0.00000 | 0.00000 | ||
| 1388 | 2016.05.16 00:00 | modify | 463 | 0.01 | 1.55958 | 1.56708 | 1.54758 | ||
| 1389 | 2016.05.16 00:20 | close | 463 | 0.01 | 1.55653 | 1.56708 | 1.54758 | 2.28 | 311.04 |
| 1390 | 2016.05.16 00:26 | sell | 464 | 0.01 | 1.55755 | 0.00000 | 0.00000 | ||
| 1391 | 2016.05.16 00:26 | modify | 464 | 0.01 | 1.55755 | 1.56505 | 1.54555 | ||
| 1392 | 2016.05.16 00:54 | close | 464 | 0.01 | 1.55646 | 1.56505 | 1.54555 | 0.82 | 311.86 |
| 1393 | 2016.05.16 01:23 | sell | 465 | 0.01 | 1.55836 | 0.00000 | 0.00000 | ||
| 1394 | 2016.05.16 01:23 | modify | 465 | 0.01 | 1.55836 | 1.56586 | 1.54636 | ||
| 1395 | 2016.05.16 02:25 | close | 465 | 0.01 | 1.55708 | 1.56586 | 1.54636 | 0.95 | 312.81 |
| 1396 | 2016.05.23 00:15 | buy | 466 | 0.01 | 1.55228 | 0.00000 | 0.00000 | ||
| 1397 | 2016.05.23 00:15 | modify | 466 | 0.01 | 1.55228 | 1.54478 | 1.56428 | ||
| 1398 | 2016.05.23 02:56 | close | 466 | 0.01 | 1.55330 | 1.54478 | 1.56428 | 0.76 | 313.57 |
| 1399 | 2016.05.23 23:00 | buy | 467 | 0.01 | 1.55276 | 0.00000 | 0.00000 | ||
| 1400 | 2016.05.23 23:00 | modify | 467 | 0.01 | 1.55276 | 1.54526 | 1.56476 | ||
| 1401 | 2016.05.24 02:59 | close | 467 | 0.01 | 1.55341 | 1.54526 | 1.56476 | 0.43 | 313.99 |
| 1402 | 2016.05.25 00:42 | buy | 468 | 0.01 | 1.54973 | 0.00000 | 0.00000 | ||
| 1403 | 2016.05.25 00:42 | modify | 468 | 0.01 | 1.54973 | 1.54223 | 1.56173 | ||
| 1404 | 2016.05.25 03:42 | close | 468 | 0.01 | 1.54977 | 1.54223 | 1.56173 | 0.03 | 314.02 |
| 1405 | 2016.06.03 00:00 | buy | 469 | 0.01 | 1.54239 | 0.00000 | 0.00000 | ||
| 1406 | 2016.06.03 00:00 | modify | 469 | 0.01 | 1.54239 | 1.53489 | 1.55439 | ||
| 1407 | 2016.06.03 00:35 | close | 469 | 0.01 | 1.54344 | 1.53489 | 1.55439 | 0.78 | 314.80 |
| 1408 | 2016.06.06 00:04 | buy | 470 | 0.01 | 1.53992 | 0.00000 | 0.00000 | ||
| 1409 | 2016.06.06 00:04 | modify | 470 | 0.01 | 1.53992 | 1.53242 | 1.55192 | ||
| 1410 | 2016.06.06 00:05 | close | 470 | 0.01 | 1.54109 | 1.53242 | 1.55192 | 0.88 | 315.68 |
| 1411 | 2016.06.06 00:06 | buy | 471 | 0.01 | 1.54036 | 0.00000 | 0.00000 | ||
| 1412 | 2016.06.06 00:06 | modify | 471 | 0.01 | 1.54036 | 1.53286 | 1.55236 | ||
| 1413 | 2016.06.06 00:15 | close | 471 | 0.01 | 1.54238 | 1.53286 | 1.55236 | 1.51 | 317.19 |
| 1414 | 2016.06.06 01:26 | sell | 472 | 0.01 | 1.54410 | 0.00000 | 0.00000 | ||
| 1415 | 2016.06.06 01:26 | modify | 472 | 0.01 | 1.54410 | 1.55160 | 1.53210 | ||
| 1416 | 2016.06.06 04:38 | s/l | 472 | 0.01 | 1.55160 | 1.55160 | 1.53210 | -5.61 | 311.58 |
| 1417 | 2016.06.09 23:13 | buy | 473 | 0.01 | 1.52121 | 0.00000 | 0.00000 | ||
| 1418 | 2016.06.09 23:13 | modify | 473 | 0.01 | 1.52121 | 1.51371 | 1.53321 | ||
| 1419 | 2016.06.09 23:40 | close | 473 | 0.01 | 1.52226 | 1.51371 | 1.53321 | 0.79 | 312.37 |
| 1420 | 2016.06.10 23:01 | buy | 474 | 0.01 | 1.52533 | 0.00000 | 0.00000 | ||
| 1421 | 2016.06.10 23:01 | modify | 474 | 0.01 | 1.52533 | 1.51783 | 1.53733 | ||
| 1422 | 2016.06.13 00:35 | close | 474 | 0.01 | 1.52642 | 1.51783 | 1.53733 | 0.76 | 313.13 |
| 1423 | 2016.06.15 00:15 | sell | 475 | 0.01 | 1.52429 | 0.00000 | 0.00000 | ||
| 1424 | 2016.06.15 00:15 | modify | 475 | 0.01 | 1.52429 | 1.53179 | 1.51229 | ||
| 1425 | 2016.06.15 04:09 | close | 475 | 0.01 | 1.52427 | 1.53179 | 1.51229 | 0.01 | 313.14 |
| 1426 | 2016.06.17 23:58 | buy | 476 | 0.01 | 1.52391 | 0.00000 | 0.00000 | ||
| 1427 | 2016.06.17 23:58 | modify | 476 | 0.01 | 1.52391 | 1.51641 | 1.53591 | ||
| 1428 | 2016.06.20 01:04 | close | 476 | 0.01 | 1.52507 | 1.51641 | 1.53591 | 0.80 | 313.93 |
| 1429 | 2016.06.20 01:14 | sell | 477 | 0.01 | 1.52616 | 0.00000 | 0.00000 | ||
| 1430 | 2016.06.20 01:14 | modify | 477 | 0.01 | 1.52616 | 1.53366 | 1.51416 | ||
| 1431 | 2016.06.20 03:33 | close | 477 | 0.01 | 1.52609 | 1.53366 | 1.51416 | 0.05 | 313.98 |
| 1432 | 2016.06.21 00:08 | buy | 478 | 0.01 | 1.51600 | 0.00000 | 0.00000 | ||
| 1433 | 2016.06.21 00:08 | modify | 478 | 0.01 | 1.51600 | 1.50850 | 1.52800 | ||
| 1434 | 2016.06.21 00:32 | close | 478 | 0.01 | 1.51710 | 1.50850 | 1.52800 | 0.82 | 314.80 |
| 1435 | 2016.06.21 23:49 | sell | 479 | 0.01 | 1.50993 | 0.00000 | 0.00000 | ||
| 1436 | 2016.06.21 23:49 | modify | 479 | 0.01 | 1.50993 | 1.51743 | 1.49793 | ||
| 1437 | 2016.06.22 00:00 | close | 479 | 0.01 | 1.50871 | 1.51743 | 1.49793 | 0.96 | 315.76 |
| 1438 | 2016.06.23 23:19 | sell | 480 | 0.01 | 1.49765 | 0.00000 | 0.00000 | ||
| 1439 | 2016.06.23 23:19 | modify | 480 | 0.01 | 1.49765 | 1.50515 | 1.48565 | ||
| 1440 | 2016.06.23 23:33 | close | 480 | 0.01 | 1.49662 | 1.50515 | 1.48565 | 0.77 | 316.53 |
| 1441 | 2016.06.24 00:04 | buy | 481 | 0.01 | 1.49118 | 0.00000 | 0.00000 | ||
| 1442 | 2016.06.24 00:04 | modify | 481 | 0.01 | 1.49118 | 1.48368 | 1.50318 | ||
| 1443 | 2016.06.24 00:04 | close | 481 | 0.01 | 1.49462 | 1.48368 | 1.50318 | 2.57 | 319.10 |
| 1444 | 2016.06.24 00:04 | buy | 482 | 0.01 | 1.49263 | 0.00000 | 0.00000 | ||
| 1445 | 2016.06.24 00:04 | modify | 482 | 0.01 | 1.49263 | 1.48513 | 1.50463 | ||
| 1446 | 2016.06.24 00:04 | close | 482 | 0.01 | 1.49430 | 1.48513 | 1.50463 | 1.25 | 320.35 |
| 1447 | 2016.06.24 00:05 | buy | 483 | 0.01 | 1.49206 | 0.00000 | 0.00000 | ||
| 1448 | 2016.06.24 00:05 | modify | 483 | 0.01 | 1.49206 | 1.48456 | 1.50406 | ||
| 1449 | 2016.06.24 00:05 | close | 483 | 0.01 | 1.49347 | 1.48456 | 1.50406 | 1.06 | 321.41 |
| 1450 | 2016.06.24 00:05 | buy | 484 | 0.01 | 1.49266 | 0.00000 | 0.00000 | ||
| 1451 | 2016.06.24 00:05 | modify | 484 | 0.01 | 1.49266 | 1.48516 | 1.50466 | ||
| 1452 | 2016.06.24 00:07 | close | 484 | 0.01 | 1.49370 | 1.48516 | 1.50466 | 0.78 | 322.19 |
| 1453 | 2016.06.24 00:07 | buy | 485 | 0.01 | 1.49249 | 0.00000 | 0.00000 | ||
| 1454 | 2016.06.24 00:07 | modify | 485 | 0.01 | 1.49249 | 1.48499 | 1.50449 | ||
| 1455 | 2016.06.24 00:13 | close | 485 | 0.01 | 1.49403 | 1.48499 | 1.50449 | 1.15 | 323.34 |
| 1456 | 2016.06.24 00:22 | buy | 486 | 0.01 | 1.49265 | 0.00000 | 0.00000 | ||
| 1457 | 2016.06.24 00:22 | modify | 486 | 0.01 | 1.49265 | 1.48515 | 1.50465 | ||
| 1458 | 2016.06.24 00:26 | close | 486 | 0.01 | 1.49413 | 1.48515 | 1.50465 | 1.11 | 324.45 |
| 1459 | 2016.06.24 00:31 | sell | 487 | 0.01 | 1.49715 | 0.00000 | 0.00000 | ||
| 1460 | 2016.06.24 00:31 | modify | 487 | 0.01 | 1.49715 | 1.50465 | 1.48515 | ||
| 1461 | 2016.06.24 00:31 | close | 487 | 0.01 | 1.49606 | 1.50465 | 1.48515 | 0.82 | 325.27 |
| 1462 | 2016.06.24 00:48 | sell | 488 | 0.01 | 1.49709 | 0.00000 | 0.00000 | ||
| 1463 | 2016.06.24 00:48 | modify | 488 | 0.01 | 1.49709 | 1.50459 | 1.48509 | ||
| 1464 | 2016.06.24 00:49 | close | 488 | 0.01 | 1.49606 | 1.50459 | 1.48509 | 0.77 | 326.04 |
| 1465 | 2016.06.24 00:59 | sell | 489 | 0.01 | 1.49706 | 0.00000 | 0.00000 | ||
| 1466 | 2016.06.24 00:59 | modify | 489 | 0.01 | 1.49706 | 1.50456 | 1.48506 | ||
| 1467 | 2016.06.24 01:00 | close | 489 | 0.01 | 1.49596 | 1.50456 | 1.48506 | 0.82 | 326.86 |
| 1468 | 2016.06.24 01:09 | sell | 490 | 0.01 | 1.49778 | 0.00000 | 0.00000 | ||
| 1469 | 2016.06.24 01:09 | modify | 490 | 0.01 | 1.49778 | 1.50528 | 1.48578 | ||
| 1470 | 2016.06.24 01:31 | close | 490 | 0.01 | 1.49583 | 1.50528 | 1.48578 | 1.46 | 328.32 |
| 1471 | 2016.06.24 01:47 | sell | 491 | 0.01 | 1.49858 | 0.00000 | 0.00000 | ||
| 1472 | 2016.06.24 01:47 | modify | 491 | 0.01 | 1.49858 | 1.50608 | 1.48658 | ||
| 1473 | 2016.06.24 01:48 | close | 491 | 0.01 | 1.49734 | 1.50608 | 1.48658 | 0.93 | 329.25 |
| 1474 | 2016.06.24 01:49 | sell | 492 | 0.01 | 1.49852 | 0.00000 | 0.00000 | ||
| 1475 | 2016.06.24 01:49 | modify | 492 | 0.01 | 1.49852 | 1.50602 | 1.48652 | ||
| 1476 | 2016.06.24 01:49 | close | 492 | 0.01 | 1.49737 | 1.50602 | 1.48652 | 0.86 | 330.11 |
| 1477 | 2016.06.24 01:59 | sell | 493 | 0.01 | 1.49848 | 0.00000 | 0.00000 | ||
| 1478 | 2016.06.24 01:59 | modify | 493 | 0.01 | 1.49848 | 1.50598 | 1.48648 | ||
| 1479 | 2016.06.24 02:00 | close | 493 | 0.01 | 1.49747 | 1.50598 | 1.48648 | 0.75 | 330.86 |
| 1480 | 2016.06.27 01:11 | sell | 494 | 0.01 | 1.48767 | 0.00000 | 0.00000 | ||
| 1481 | 2016.06.27 01:11 | modify | 494 | 0.01 | 1.48767 | 1.49517 | 1.47567 | ||
| 1482 | 2016.06.27 01:18 | close | 494 | 0.01 | 1.48664 | 1.49517 | 1.47567 | 0.77 | 331.63 |
| 1483 | 2016.06.27 01:24 | sell | 495 | 0.01 | 1.48794 | 0.00000 | 0.00000 | ||
| 1484 | 2016.06.27 01:24 | modify | 495 | 0.01 | 1.48794 | 1.49544 | 1.47594 | ||
| 1485 | 2016.06.27 01:25 | close | 495 | 0.01 | 1.48693 | 1.49544 | 1.47594 | 0.75 | 332.38 |
| 1486 | 2016.06.27 01:25 | sell | 496 | 0.01 | 1.48802 | 0.00000 | 0.00000 | ||
| 1487 | 2016.06.27 01:25 | modify | 496 | 0.01 | 1.48802 | 1.49552 | 1.47602 | ||
| 1488 | 2016.06.27 01:40 | close | 496 | 0.01 | 1.48688 | 1.49552 | 1.47602 | 0.85 | 333.23 |
| 1489 | 2016.06.27 01:44 | sell | 497 | 0.01 | 1.48792 | 0.00000 | 0.00000 | ||
| 1490 | 2016.06.27 01:44 | modify | 497 | 0.01 | 1.48792 | 1.49542 | 1.47592 | ||
| 1491 | 2016.06.27 02:13 | close | 497 | 0.01 | 1.48691 | 1.49542 | 1.47592 | 0.76 | 333.99 |
| 1492 | 2016.06.28 23:37 | buy | 498 | 0.01 | 1.49880 | 0.00000 | 0.00000 | ||
| 1493 | 2016.06.28 23:37 | modify | 498 | 0.01 | 1.49880 | 1.49130 | 1.51080 | ||
| 1494 | 2016.06.29 06:05 | s/l | 498 | 0.01 | 1.49130 | 1.49130 | 1.51080 | -5.67 | 328.32 |
| 1495 | 2016.07.01 00:06 | sell | 499 | 0.01 | 1.49144 | 0.00000 | 0.00000 | ||
| 1496 | 2016.07.01 00:06 | modify | 499 | 0.01 | 1.49144 | 1.49894 | 1.47944 | ||
| 1497 | 2016.07.01 01:00 | close | 499 | 0.01 | 1.49037 | 1.49894 | 1.47944 | 0.80 | 329.12 |
| 1498 | 2016.07.04 00:04 | sell | 500 | 0.01 | 1.49263 | 0.00000 | 0.00000 | ||
| 1499 | 2016.07.04 00:04 | modify | 500 | 0.01 | 1.49263 | 1.50013 | 1.48063 | ||
| 1500 | 2016.07.04 00:29 | close | 500 | 0.01 | 1.49161 | 1.50013 | 1.48063 | 0.76 | 329.88 |
| 1501 | 2016.07.04 00:29 | sell | 501 | 0.01 | 1.49134 | 0.00000 | 0.00000 | ||
| 1502 | 2016.07.04 00:29 | modify | 501 | 0.01 | 1.49134 | 1.49884 | 1.47934 | ||
| 1503 | 2016.07.04 01:40 | close | 501 | 0.01 | 1.49031 | 1.49884 | 1.47934 | 0.77 | 330.65 |
| 1504 | 2016.07.05 23:44 | buy | 502 | 0.01 | 1.48342 | 0.00000 | 0.00000 | ||
| 1505 | 2016.07.05 23:44 | modify | 502 | 0.01 | 1.48342 | 1.47592 | 1.49542 | ||
| 1506 | 2016.07.06 01:20 | close | 502 | 0.01 | 1.48442 | 1.47592 | 1.49542 | 0.69 | 331.33 |
| 1507 | 2016.07.06 01:52 | sell | 503 | 0.01 | 1.48532 | 0.00000 | 0.00000 | ||
| 1508 | 2016.07.06 01:52 | modify | 503 | 0.01 | 1.48532 | 1.49282 | 1.47332 | ||
| 1509 | 2016.07.06 03:54 | close | 503 | 0.01 | 1.48524 | 1.49282 | 1.47332 | 0.06 | 331.39 |
| 1510 | 2016.07.07 23:39 | sell | 504 | 0.01 | 1.47975 | 0.00000 | 0.00000 | ||
| 1511 | 2016.07.07 23:39 | modify | 504 | 0.01 | 1.47975 | 1.48725 | 1.46775 | ||
| 1512 | 2016.07.08 00:03 | close | 504 | 0.01 | 1.47866 | 1.48725 | 1.46775 | 0.86 | 332.25 |
| 1513 | 2016.07.12 01:45 | buy | 505 | 0.01 | 1.46653 | 0.00000 | 0.00000 | ||
| 1514 | 2016.07.12 01:45 | modify | 505 | 0.01 | 1.46653 | 1.45903 | 1.47853 | ||
| 1515 | 2016.07.12 02:29 | close | 505 | 0.01 | 1.46762 | 1.45903 | 1.47853 | 0.82 | 333.07 |
| 1516 | 2016.07.12 23:02 | sell | 506 | 0.01 | 1.45038 | 0.00000 | 0.00000 | ||
| 1517 | 2016.07.12 23:02 | modify | 506 | 0.01 | 1.45038 | 1.45788 | 1.43838 | ||
| 1518 | 2016.07.13 09:15 | s/l | 506 | 0.01 | 1.45788 | 1.45788 | 1.43838 | -5.56 | 327.51 |
| 1519 | 2016.07.15 00:46 | sell | 507 | 0.01 | 1.45719 | 0.00000 | 0.00000 | ||
| 1520 | 2016.07.15 00:46 | modify | 507 | 0.01 | 1.45719 | 1.46469 | 1.44519 | ||
| 1521 | 2016.07.15 00:56 | close | 507 | 0.01 | 1.45617 | 1.46469 | 1.44519 | 0.76 | 328.27 |
| 1522 | 2016.07.15 23:33 | sell | 508 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
| 1523 | 2016.07.15 23:33 | modify | 508 | 0.01 | 1.45777 | 1.46527 | 1.44577 | ||
| 1524 | 2016.07.15 23:35 | close | 508 | 0.01 | 1.45676 | 1.46527 | 1.44577 | 0.75 | 329.02 |
| 1525 | 2016.07.15 23:38 | sell | 509 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
| 1526 | 2016.07.15 23:38 | modify | 509 | 0.01 | 1.45777 | 1.46527 | 1.44577 | ||
| 1527 | 2016.07.15 23:43 | close | 509 | 0.01 | 1.45677 | 1.46527 | 1.44577 | 0.75 | 329.77 |
| 1528 | 2016.07.15 23:45 | sell | 510 | 0.01 | 1.45771 | 0.00000 | 0.00000 | ||
| 1529 | 2016.07.15 23:45 | modify | 510 | 0.01 | 1.45771 | 1.46521 | 1.44571 | ||
| 1530 | 2016.07.15 23:46 | close | 510 | 0.01 | 1.45663 | 1.46521 | 1.44571 | 0.81 | 330.58 |
| 1531 | 2016.07.15 23:50 | sell | 511 | 0.01 | 1.45775 | 0.00000 | 0.00000 | ||
| 1532 | 2016.07.15 23:50 | modify | 511 | 0.01 | 1.45775 | 1.46525 | 1.44575 | ||
| 1533 | 2016.07.15 23:51 | close | 511 | 0.01 | 1.45665 | 1.46525 | 1.44575 | 0.83 | 331.41 |
| 1534 | 2016.07.15 23:52 | sell | 512 | 0.01 | 1.45788 | 0.00000 | 0.00000 | ||
| 1535 | 2016.07.15 23:52 | modify | 512 | 0.01 | 1.45788 | 1.46538 | 1.44588 | ||
| 1536 | 2016.07.15 23:58 | close | 512 | 0.01 | 1.45554 | 1.46538 | 1.44588 | 1.75 | 333.16 |
| 1537 | 2016.07.18 00:01 | buy | 513 | 0.01 | 1.45507 | 0.00000 | 0.00000 | ||
| 1538 | 2016.07.18 00:01 | modify | 513 | 0.01 | 1.45507 | 1.44757 | 1.46707 | ||
| 1539 | 2016.07.18 01:45 | close | 513 | 0.01 | 1.45609 | 1.44757 | 1.46707 | 0.77 | 333.93 |
| 1540 | 2016.07.18 01:45 | sell | 514 | 0.01 | 1.45805 | 0.00000 | 0.00000 | ||
| 1541 | 2016.07.18 01:45 | modify | 514 | 0.01 | 1.45805 | 1.46555 | 1.44605 | ||
| 1542 | 2016.07.18 01:46 | close | 514 | 0.01 | 1.45703 | 1.46555 | 1.44605 | 0.76 | 334.69 |
| 1543 | 2016.07.19 00:09 | sell | 515 | 0.01 | 1.45945 | 0.00000 | 0.00000 | ||
| 1544 | 2016.07.19 00:09 | modify | 515 | 0.01 | 1.45945 | 1.46695 | 1.44745 | ||
| 1545 | 2016.07.19 03:21 | s/l | 515 | 0.01 | 1.46695 | 1.46695 | 1.44745 | -5.61 | 329.08 |
| 1546 | 2016.07.20 01:36 | buy | 516 | 0.01 | 1.46664 | 0.00000 | 0.00000 | ||
| 1547 | 2016.07.20 01:36 | modify | 516 | 0.01 | 1.46664 | 1.45914 | 1.47864 | ||
| 1548 | 2016.07.20 03:00 | close | 516 | 0.01 | 1.46698 | 1.45914 | 1.47864 | 0.26 | 329.34 |
| 1549 | 2016.07.22 01:05 | sell | 517 | 0.01 | 1.47182 | 0.00000 | 0.00000 | ||
| 1550 | 2016.07.22 01:05 | modify | 517 | 0.01 | 1.47182 | 1.47932 | 1.45982 | ||
| 1551 | 2016.07.22 01:45 | close | 517 | 0.01 | 1.47080 | 1.47932 | 1.45982 | 0.76 | 330.10 |
| 1552 | 2016.07.27 01:52 | buy | 518 | 0.01 | 1.46246 | 0.00000 | 0.00000 | ||
| 1553 | 2016.07.27 01:52 | modify | 518 | 0.01 | 1.46246 | 1.45496 | 1.47446 | ||
| 1554 | 2016.07.27 03:20 | close | 518 | 0.01 | 1.46248 | 1.45496 | 1.47446 | 0.02 | 330.12 |
| 1555 | 2016.07.29 23:03 | sell | 519 | 0.01 | 1.47166 | 0.00000 | 0.00000 | ||
| 1556 | 2016.07.29 23:03 | modify | 519 | 0.01 | 1.47166 | 1.47916 | 1.45966 | ||
| 1557 | 2016.07.29 23:38 | close | 519 | 0.01 | 1.46996 | 1.47916 | 1.45966 | 1.27 | 331.39 |
| 1558 | 2016.08.03 00:00 | buy | 520 | 0.01 | 1.47442 | 0.00000 | 0.00000 | ||
| 1559 | 2016.08.03 00:00 | modify | 520 | 0.01 | 1.47442 | 1.46692 | 1.48642 | ||
| 1560 | 2016.08.03 00:32 | close | 520 | 0.01 | 1.47546 | 1.46692 | 1.48642 | 0.77 | 332.16 |
| 1561 | 2016.08.08 00:15 | sell | 521 | 0.01 | 1.45655 | 0.00000 | 0.00000 | ||
| 1562 | 2016.08.08 00:15 | modify | 521 | 0.01 | 1.45655 | 1.46405 | 1.44455 | ||
| 1563 | 2016.08.08 03:00 | close | 521 | 0.01 | 1.45653 | 1.46405 | 1.44455 | 0.02 | 332.18 |
| 1564 | 2016.08.15 00:03 | buy | 522 | 0.01 | 1.45781 | 0.00000 | 0.00000 | ||
| 1565 | 2016.08.15 00:03 | modify | 522 | 0.01 | 1.45781 | 1.45031 | 1.46981 | ||
| 1566 | 2016.08.15 01:01 | close | 522 | 0.01 | 1.45883 | 1.45031 | 1.46981 | 0.76 | 332.94 |
| 1567 | 2016.08.15 01:35 | buy | 523 | 0.01 | 1.45757 | 0.00000 | 0.00000 | ||
| 1568 | 2016.08.15 01:35 | modify | 523 | 0.01 | 1.45757 | 1.45007 | 1.46957 | ||
| 1569 | 2016.08.15 03:00 | close | 523 | 0.01 | 1.45835 | 1.45007 | 1.46957 | 0.58 | 333.52 |
| 1570 | 2016.08.15 23:00 | sell | 524 | 0.01 | 1.45759 | 0.00000 | 0.00000 | ||
| 1571 | 2016.08.15 23:00 | modify | 524 | 0.01 | 1.45759 | 1.46509 | 1.44559 | ||
| 1572 | 2016.08.16 01:26 | close | 524 | 0.01 | 1.45658 | 1.46509 | 1.44559 | 0.80 | 334.32 |
| 1573 | 2016.08.16 01:35 | buy | 525 | 0.01 | 1.45608 | 0.00000 | 0.00000 | ||
| 1574 | 2016.08.16 01:35 | modify | 525 | 0.01 | 1.45608 | 1.44858 | 1.46808 | ||
| 1575 | 2016.08.16 03:00 | close | 525 | 0.01 | 1.45679 | 1.44858 | 1.46808 | 0.53 | 334.85 |
| 1576 | 2016.08.18 23:00 | sell | 526 | 0.01 | 1.47744 | 0.00000 | 0.00000 | ||
| 1577 | 2016.08.18 23:00 | modify | 526 | 0.01 | 1.47744 | 1.48494 | 1.46544 | ||
| 1578 | 2016.08.19 00:04 | close | 526 | 0.01 | 1.47532 | 1.48494 | 1.46544 | 1.62 | 336.47 |
| 1579 | 2016.08.19 01:06 | sell | 527 | 0.01 | 1.47787 | 0.00000 | 0.00000 | ||
| 1580 | 2016.08.19 01:06 | modify | 527 | 0.01 | 1.47787 | 1.48537 | 1.46587 | ||
| 1581 | 2016.08.19 05:40 | s/l | 527 | 0.01 | 1.48537 | 1.48537 | 1.46587 | -5.61 | 330.86 |
| 1582 | 2016.08.19 23:58 | buy | 528 | 0.01 | 1.48474 | 0.00000 | 0.00000 | ||
| 1583 | 2016.08.19 23:58 | modify | 528 | 0.01 | 1.48474 | 1.47724 | 1.49674 | ||
| 1584 | 2016.08.22 00:01 | close | 528 | 0.01 | 1.48697 | 1.47724 | 1.49674 | 1.61 | 332.47 |
| 1585 | 2016.08.22 00:01 | sell | 529 | 0.01 | 1.48697 | 0.00000 | 0.00000 | ||
| 1586 | 2016.08.22 00:01 | modify | 529 | 0.01 | 1.48697 | 1.49447 | 1.47497 | ||
| 1587 | 2016.08.22 00:30 | close | 529 | 0.01 | 1.48592 | 1.49447 | 1.47497 | 0.79 | 333.26 |
| 1588 | 2016.08.23 00:22 | buy | 530 | 0.01 | 1.48307 | 0.00000 | 0.00000 | ||
| 1589 | 2016.08.23 00:22 | modify | 530 | 0.01 | 1.48307 | 1.47557 | 1.49507 | ||
| 1590 | 2016.08.23 03:00 | close | 530 | 0.01 | 1.48331 | 1.47557 | 1.49507 | 0.18 | 333.44 |
| 1591 | 2016.08.23 23:21 | sell | 531 | 0.01 | 1.48520 | 0.00000 | 0.00000 | ||
| 1592 | 2016.08.23 23:21 | modify | 531 | 0.01 | 1.48520 | 1.49270 | 1.47320 | ||
| 1593 | 2016.08.24 02:54 | close | 531 | 0.01 | 1.48431 | 1.49270 | 1.47320 | 0.70 | 334.14 |
| 1594 | 2016.08.29 01:15 | sell | 532 | 0.01 | 1.48168 | 0.00000 | 0.00000 | ||
| 1595 | 2016.08.29 01:15 | modify | 532 | 0.01 | 1.48168 | 1.48918 | 1.46968 | ||
| 1596 | 2016.08.29 10:17 | close | 532 | 0.01 | 1.48168 | 1.48918 | 1.46968 | 0.00 | 334.14 |
| 1597 | 2016.08.29 23:47 | sell | 533 | 0.01 | 1.47806 | 0.00000 | 0.00000 | ||
| 1598 | 2016.08.29 23:47 | modify | 533 | 0.01 | 1.47806 | 1.48556 | 1.46606 | ||
| 1599 | 2016.08.30 00:29 | close | 533 | 0.01 | 1.47703 | 1.48556 | 1.46606 | 0.81 | 334.95 |
| 1600 | 2016.08.31 01:17 | buy | 534 | 0.01 | 1.48286 | 0.00000 | 0.00000 | ||
| 1601 | 2016.08.31 01:17 | modify | 534 | 0.01 | 1.48286 | 1.47536 | 1.49486 | ||
| 1602 | 2016.08.31 03:21 | close | 534 | 0.01 | 1.48289 | 1.47536 | 1.49486 | 0.02 | 334.97 |