Strategy Tester Report
Generic A-TLP 11.94.6
Alpari-ECN1 (Build 988)

СимволGBPCHF (Great Britain Pound vs Swiss Franc)
Период15 Минут (M15) 2014.01.01 22:02 - 2016.11.02 23:59 (2014.01.01 - 2016.09.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== Basic settings ====>"; Comm="GBPCHF M15 Generic A-TLP v.11.94"; MagicNumber=888888; Show_Info_Panel=true; Col_info=DarkBlue; Max_Spread=10; Max_Spread_mode2=10; Max_Spread_mode2_profit=0; Slippage=2; S_2="<==== MM ====>"; Lots=0.01; Auto_Risk=0; MM_Depo=0; no_Hedge=false; S_3="<==== SL, TP, BE, TRAL ====>"; Stop_Loss=70; Take_Profit=140; use_dyn_TP=false; TP_perc=80; min_TP=10; use_BE=false; X=7; Y=1; use_Trailing_Stop=false; Trail_Start=7; Trail_Size=5; Trail_Step=0.1; S_4="<==== Enter Settings ====>"; S_5="<==== Enter Settings. Bollinger Bands ====>"; Channel_Period=11; Entry_Break=9; Min_Volatility=5; S_6="<==== Enter Settings. CCI ====>"; cci_Period_open=14; top_level_open=100; lower_level_open=-100; shift_open=1; S_7="<==== Enter Settings. Other ====>"; MaxDailyRange=55; DailyMA=0; DeltaMA=0.5; time_break=240; loss=68; LossPauseUseDirection=false; S_8="<==== Close Deal Settings ====>"; MorningCloseHourStart=3; MorningCloseHourEnd=20; S_81="==============================="; NoCloseWhileOpenSignal=false; NoTrailWhileOpenSignal=false; S_82="==============================="; Exit_Minutes=200; Time_Profit_Pips=20; Exit_Distance=-2; Exit_Profit_Pips=-200; ExitChannelTP=false; ma_period=2; Reverse_Profit=20; cci_Period_close=14; top_level_close=100; lower_level_close=-100; shift_close=1; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; rollover_start="23:59"; rollover_end="00:25"; S_17="<==== Other Settings ====>"; VisualDebug=true; BrokerStatToFile=true; ColorDrawChannel=Yellow; ColorDrawChannelExit=CornflowerBlue; ColorDrawWarn=Red; S10=" ............................"; S11=" TIME FILTER"; S12=" DayOfWeek Filter"; monday_open="22:00"; monday_pause_start="0"; monday_pause_stop="0"; monday_close="23:59"; tuesday_open="00:00"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday_open="00:00"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:00"; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday_open="00:00"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35";
Баров в истории70738Смоделировано тиков78993619Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит100.00СпредТекущий (32)
Чистая прибыль90.92Общая прибыль142.32Общий убыток-51.41
Прибыльность2.77Матожидание выигрыша0.88
Абсолютная просадка9.10Максимальная просадка12.75 (6.67%)Относительная просадка11.98% (12.37)
Всего сделок103Короткие позиции (% выигравших)38 (71.05%)Длинные позиции (% выигравших)65 (86.15%)
Прибыльные сделки (% от всех)83 (80.58%)Убыточные сделки (% от всех)20 (19.42%)
Самая большаяприбыльная сделка13.79убыточная сделка-6.90
Средняяприбыльная сделка1.71убыточная сделка-2.57
Максимальное количествонепрерывных выигрышей (прибыль)14 (21.10)непрерывных проигрышей (убыток)2 (-8.59)
Макс.непрерывная прибыль (число выигрышей)23.39 (11)непрерывный убыток (число проигрышей)-8.59 (2)
Среднийнепрерывный выигрыш5непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12014.01.09 22:22buy10.011.494800.000000.00000
22014.01.09 22:22modify10.011.494801.487801.50880
32014.01.10 02:03close10.011.494751.487801.50880-0.0399.97
42014.01.17 00:13buy20.011.478880.000000.00000
52014.01.17 00:13modify20.011.478881.471881.49288
62014.01.17 02:19close20.011.479821.471881.492880.93100.90
72014.01.28 00:10buy30.011.485660.000000.00000
82014.01.28 00:10modify30.011.485661.478661.49966
92014.01.28 02:45close30.011.485781.478661.499660.12101.02
102014.01.29 00:18sell40.011.490370.000000.00000
112014.01.29 00:18modify40.011.490371.497371.47637
122014.01.29 04:43close40.011.490991.497371.47637-0.61100.41
132014.02.07 00:37buy50.011.469240.000000.00000
142014.02.07 00:37modify50.011.469241.462241.48324
152014.02.07 01:11close50.011.470531.462241.483241.27101.68
162014.03.14 23:36sell60.011.452530.000000.00000
172014.03.14 23:36modify60.011.452531.459531.43853
182014.03.17 00:33close60.011.450811.459531.438531.59103.27
192014.06.12 23:00sell70.011.512270.000000.00000
202014.06.12 23:00modify70.011.512271.519271.49827
212014.06.12 23:30s/l70.011.519271.519271.49827-6.8996.38
222014.08.29 22:48sell80.011.522780.000000.00000
232014.08.29 22:48modify80.011.522781.529781.50878
242014.09.01 02:00close80.011.524411.529781.50878-1.7094.68
252014.09.05 00:08buy90.011.521120.000000.00000
262014.09.05 00:08modify90.011.521121.514121.53512
272014.09.05 02:25close90.011.522261.514121.535121.1295.80
282014.09.11 23:54sell100.011.520020.000000.00000
292014.09.11 23:54modify100.011.520021.527021.50602
302014.09.12 03:00close100.011.520971.527021.50602-1.0394.77
312014.09.16 22:53buy110.011.515880.000000.00000
322014.09.16 22:53modify110.011.515881.508881.52988
332014.09.16 22:58close110.011.518261.508881.529882.3497.11
342014.09.18 23:42sell120.011.531170.000000.00000
352014.09.18 23:42modify120.011.531171.538171.51717
362014.09.19 03:15close120.011.534351.538171.51717-3.2393.88
372014.10.06 22:36buy130.011.540930.000000.00000
382014.10.06 22:36modify130.011.540931.533931.55493
392014.10.07 02:01close130.011.541411.533931.554930.5094.37
402014.10.07 22:14buy140.011.540110.000000.00000
412014.10.07 22:14modify140.011.540111.533111.55411
422014.10.08 00:49close140.011.540261.533111.554110.1794.54
432014.10.10 22:56sell150.011.539830.000000.00000
442014.10.10 22:56modify150.011.539831.546831.52583
452014.10.13 00:30close150.011.537831.546831.525831.8796.41
462014.10.14 00:01buy160.011.524480.000000.00000
472014.10.14 00:01modify160.011.524481.517481.53848
482014.10.14 02:44close160.011.525461.517481.538480.9697.37
492014.10.22 00:13sell170.011.530150.000000.00000
502014.10.22 00:13modify170.011.530151.537151.51615
512014.10.22 03:00close170.011.530141.537151.516150.0197.38
522014.10.23 22:05buy180.011.528180.000000.00000
532014.10.23 22:05modify180.011.528181.521181.54218
542014.10.24 00:55close180.011.529731.521181.542181.5598.93
552014.11.28 22:59sell190.011.510530.000000.00000
562014.11.28 22:59modify190.011.510531.517531.49653
572014.12.01 02:25close190.011.510141.517531.496530.2999.22
582014.12.16 22:59buy200.011.510170.000000.00000
592014.12.16 22:59modify200.011.510171.503171.52417
602014.12.17 02:54close200.011.511701.503171.524171.53100.74
612014.12.30 00:59buy210.011.534420.000000.00000
622014.12.30 00:59modify210.011.534421.527421.54842
632014.12.30 01:50close210.011.535881.527421.548421.44102.18
642015.01.07 00:07sell220.011.532290.000000.00000
652015.01.07 00:07modify220.011.532291.539291.51829
662015.01.07 03:00close220.011.530981.539291.518291.29103.47
672015.01.16 00:04buy230.011.277100.000000.00000
682015.01.16 00:04modify230.011.277101.270101.29110
692015.01.16 00:08t/p230.011.291101.270101.2911013.79117.26
702015.01.20 00:34buy240.011.327580.000000.00000
712015.01.20 00:34modify240.011.327581.320581.34158
722015.01.20 04:58close240.011.326661.320581.34158-0.91116.35
732015.01.21 00:04buy250.011.323980.000000.00000
742015.01.21 00:04modify250.011.323981.316981.33798
752015.01.21 05:34close250.011.322831.316981.33798-1.13115.22
762015.01.22 23:46buy260.011.307920.000000.00000
772015.01.22 23:46modify260.011.307921.300921.32192
782015.01.23 02:14close260.011.309561.300921.321921.64116.86
792015.01.27 22:00buy270.011.366700.000000.00000
802015.01.27 22:00modify270.011.366701.359701.38070
812015.01.27 22:01close270.011.368921.359701.380702.19119.05
822015.02.02 22:11sell280.011.396550.000000.00000
832015.02.02 22:11modify280.011.396551.403551.38255
842015.02.02 22:35close280.011.394301.403551.382552.22121.27
852015.02.05 23:06buy290.011.412740.000000.00000
862015.02.05 23:07modify290.011.412741.405741.42674
872015.02.06 01:45close290.011.413131.405741.426740.40121.67
882015.02.06 22:21buy300.011.408750.000000.00000
892015.02.06 22:21modify300.011.408751.401751.42275
902015.02.06 23:52close300.011.411011.401751.422752.22123.89
912015.02.11 00:27sell310.011.414290.000000.00000
922015.02.11 00:27modify310.011.414291.421291.40029
932015.02.11 02:45close310.011.413531.421291.400290.75124.64
942015.03.03 00:00buy320.011.471500.000000.00000
952015.03.03 00:00modify320.011.471501.464501.48550
962015.03.03 07:06close320.011.470861.464501.48550-0.63124.01
972015.03.17 00:01buy330.011.492990.000000.00000
982015.03.17 00:01modify330.011.492991.485991.50699
992015.03.17 03:00close330.011.493911.485991.506990.91124.92
1002015.03.20 23:41buy340.011.457260.000000.00000
1012015.03.20 23:41modify340.011.457261.450261.47126
1022015.03.23 00:43close340.011.459361.450261.471262.09127.00
1032015.03.27 22:58buy350.011.426780.000000.00000
1042015.03.27 22:58modify350.011.426781.419781.44078
1052015.03.27 23:14close350.011.428861.419781.440782.05129.05
1062015.03.31 23:10buy360.011.440920.000000.00000
1072015.03.31 23:10modify360.011.440921.433921.45492
1082015.04.01 02:15close360.011.441211.433921.454920.31129.36
1092015.04.03 00:01sell370.011.424060.000000.00000
1102015.04.03 00:01modify370.011.424061.431061.41006
1112015.04.03 03:00close370.011.423881.431061.410060.17129.53
1122015.04.03 23:48buy380.011.419070.000000.00000
1132015.04.03 23:48modify380.011.419071.412071.43307
1142015.04.03 23:51close380.011.421071.412071.433071.97131.50
1152015.04.03 23:54buy390.011.419390.000000.00000
1162015.04.03 23:54modify390.011.419391.412391.43339
1172015.04.06 02:45close390.011.420801.412391.433391.41132.91
1182015.04.28 00:05buy400.011.453750.000000.00000
1192015.04.28 00:05modify400.011.453751.446751.46775
1202015.04.28 01:21close400.011.455511.446751.467751.73134.64
1212015.05.13 00:09buy410.011.454540.000000.00000
1222015.05.13 00:09modify410.011.454541.447541.46854
1232015.05.13 03:00close410.011.454611.447541.468540.07134.71
1242015.05.22 23:09sell420.011.462300.000000.00000
1252015.05.22 23:09modify420.011.462301.469301.44830
1262015.05.22 23:31close420.011.460421.469301.448301.85136.56
1272015.05.22 23:40sell430.011.462550.000000.00000
1282015.05.22 23:40modify430.011.462551.469551.44855
1292015.05.22 23:48close430.011.460351.469551.448552.17138.73
1302015.05.29 00:04buy440.011.442940.000000.00000
1312015.05.29 00:04modify440.011.442941.435941.45694
1322015.05.29 00:34close440.011.445591.435941.456942.61141.34
1332015.06.02 00:05buy450.011.436320.000000.00000
1342015.06.02 00:05modify450.011.436321.429321.45032
1352015.06.02 00:31close450.011.438121.429321.450321.78143.12
1362015.06.12 00:01buy460.011.446620.000000.00000
1372015.06.12 00:01modify460.011.446621.439621.46062
1382015.06.12 00:53close460.011.448641.439621.460621.99145.11
1392015.06.15 22:00buy470.011.451730.000000.00000
1402015.06.15 22:00modify470.011.451731.444731.46573
1412015.06.16 00:46close470.011.450641.444731.46573-1.06144.04
1422015.07.10 23:47buy480.011.455890.000000.00000
1432015.07.10 23:47modify480.011.455891.448891.46989
1442015.07.13 00:25close480.011.458211.448891.469892.31146.35
1452015.07.22 00:04buy490.011.489550.000000.00000
1462015.07.22 00:04modify490.011.489551.482551.50355
1472015.07.22 01:00close490.011.491171.482551.503551.59147.94
1482015.07.23 22:22sell500.011.487010.000000.00000
1492015.07.23 22:22modify500.011.487011.494011.47301
1502015.07.24 03:30close500.011.488821.494011.47301-1.88146.06
1512015.07.29 00:04buy510.011.501060.000000.00000
1522015.07.29 00:04modify510.011.501061.494061.51506
1532015.07.29 03:05close510.011.501081.494061.515060.02146.08
1542015.08.13 22:36buy520.011.523440.000000.00000
1552015.08.13 22:36modify520.011.523441.516441.53744
1562015.08.14 04:09close520.011.523441.516441.537440.02146.10
1572015.08.14 23:05buy530.011.527070.000000.00000
1582015.08.14 23:05modify530.011.527071.520071.54107
1592015.08.17 01:02close530.011.528771.520071.541071.70147.79
1602015.08.25 22:34buy540.011.477820.000000.00000
1612015.08.25 22:34modify540.011.477821.470821.49182
1622015.08.26 02:07close540.011.474971.470821.49182-2.79145.00
1632015.08.28 22:04sell550.011.483280.000000.00000
1642015.08.28 22:04modify550.011.483281.490281.46928
1652015.08.28 23:36close550.011.481231.490281.469282.02147.02
1662015.09.02 00:01buy560.011.466310.000000.00000
1672015.09.02 00:01modify560.011.466311.459311.48031
1682015.09.02 01:20close560.011.468321.459311.480311.98149.00
1692015.09.08 00:05buy570.011.488150.000000.00000
1702015.09.08 00:05modify570.011.488151.481151.50215
1712015.09.08 00:46close570.011.489751.481151.502151.57150.57
1722015.09.18 22:15sell580.011.501490.000000.00000
1732015.09.18 22:15modify580.011.501491.508491.48749
1742015.09.21 05:21close580.011.504501.508491.48749-3.06147.51
1752015.09.21 22:07sell590.011.505820.000000.00000
1762015.09.21 22:07modify590.011.505821.512821.49182
1772015.09.22 02:58close590.011.507221.512821.49182-1.48146.03
1782015.09.23 00:44buy600.011.496700.000000.00000
1792015.09.23 00:44modify600.011.496701.489701.51070
1802015.09.23 02:57close600.011.497551.489701.510700.84146.87
1812015.09.24 22:12sell610.011.488610.000000.00000
1822015.09.24 22:12modify610.011.488611.495611.47461
1832015.09.25 04:30close610.011.489251.495611.47461-0.73146.14
1842015.09.25 23:54buy620.011.485850.000000.00000
1852015.09.25 23:54modify620.011.485851.478851.49985
1862015.09.28 01:00close620.011.488131.478851.499852.27148.41
1872015.10.16 00:02buy630.011.469370.000000.00000
1882015.10.16 00:04modify630.011.469371.462371.48337
1892015.10.16 01:02close630.011.471401.462371.483372.00150.41
1902015.10.16 22:21sell640.011.471550.000000.00000
1912015.10.16 22:21modify640.011.471551.478551.45755
1922015.10.19 03:00close640.011.471331.478551.457550.12150.53
1932015.10.20 00:02buy650.011.477280.000000.00000
1942015.10.20 00:02modify650.011.477281.470281.49128
1952015.10.20 01:45close650.011.478781.470281.491281.48152.01
1962015.10.23 00:42buy660.011.496770.000000.00000
1972015.10.23 00:42modify660.011.496771.489771.51077
1982015.10.23 02:48close660.011.497691.489771.510770.91152.92
1992015.11.03 00:05buy670.011.516700.000000.00000
2002015.11.03 00:05modify670.011.516701.509701.53070
2012015.11.03 00:27close670.011.520541.509701.530703.78156.70
2022015.11.06 23:57buy680.011.512270.000000.00000
2032015.11.06 23:57modify680.011.512271.505271.52627
2042015.11.09 02:52close680.011.514231.505271.526271.95158.64
2052015.11.13 23:49buy690.011.532420.000000.00000
2062015.11.13 23:49modify690.011.532421.525421.54642
2072015.11.16 01:15close690.011.534501.525421.546422.07160.71
2082015.11.24 23:30sell700.011.533570.000000.00000
2092015.11.24 23:30modify700.011.533571.540571.51957
2102015.11.25 02:40close700.011.533291.540571.519570.17160.88
2112015.12.01 23:52buy710.011.546820.000000.00000
2122015.12.01 23:52modify710.011.546821.539821.56082
2132015.12.02 03:00close710.011.547301.539821.560820.49161.37
2142015.12.11 23:07sell720.011.498520.000000.00000
2152015.12.11 23:07modify720.011.498521.505521.48452
2162015.12.11 23:28close720.011.496511.505521.484521.98163.35
2172015.12.15 00:12sell730.011.493930.000000.00000
2182015.12.15 00:12modify730.011.493931.500931.47993
2192015.12.15 02:45close730.011.493031.500931.479930.88164.23
2202015.12.18 22:13buy740.011.479630.000000.00000
2212015.12.18 22:13modify740.011.479631.472631.49363
2222015.12.21 04:41close740.011.479351.472631.49363-0.25163.97
2232015.12.24 23:45buy750.011.468880.000000.00000
2242015.12.24 23:45modify750.011.468881.461881.48288
2252015.12.25 01:47close750.011.471011.461881.482882.12166.09
2262015.12.29 23:56sell760.011.471690.000000.00000
2272015.12.29 23:56modify760.011.471691.478691.45769
2282015.12.30 02:18close760.011.470531.478691.457691.04167.13
2292016.01.19 22:28sell770.011.422540.000000.00000
2302016.01.19 22:28modify770.011.422541.429541.40854
2312016.01.20 02:13close770.011.420511.429541.408541.90169.03
2322016.01.25 22:25buy780.011.445360.000000.00000
2332016.01.25 22:25modify780.011.445361.438361.45936
2342016.01.26 04:43close780.011.442011.438361.45936-3.28165.75
2352016.02.05 22:06sell790.011.438470.000000.00000
2362016.02.05 22:06modify790.011.438471.445471.42447
2372016.02.05 23:55close790.011.436401.445471.424472.04167.79
2382016.02.10 00:25sell800.011.408930.000000.00000
2392016.02.10 00:25modify800.011.408931.415931.39493
2402016.02.10 02:37close800.011.406811.415931.394932.09169.88
2412016.02.15 23:08buy810.011.424730.000000.00000
2422016.02.15 23:08modify810.011.424731.417731.43873
2432016.02.16 01:31close810.011.425131.417731.438730.42170.29
2442016.02.18 22:49buy820.011.422700.000000.00000
2452016.02.18 22:49modify820.011.422701.415701.43670
2462016.02.19 00:25close820.011.424261.415701.436701.56171.85
2472016.02.19 23:00sell830.011.422990.000000.00000
2482016.02.19 23:00modify830.011.422991.429991.40899
2492016.02.22 00:25close830.011.415331.429991.408997.45179.30
2502016.03.01 22:20buy840.011.390530.000000.00000
2512016.03.01 22:20modify840.011.390531.383531.40453
2522016.03.02 00:34close840.011.391571.383531.404531.04180.34
2532016.03.24 22:59buy850.011.380440.000000.00000
2542016.03.24 22:59modify850.011.380441.373441.39444
2552016.03.25 03:08close850.011.380551.373441.394440.13180.46
2562016.03.25 23:48buy860.011.379940.000000.00000
2572016.03.25 23:48modify860.011.379941.372941.39394
2582016.03.28 01:01close860.011.382751.372941.393942.79183.25
2592016.04.26 00:35buy870.011.410960.000000.00000
2602016.04.26 00:35modify870.011.410961.403961.42496
2612016.04.26 00:45close870.011.412181.403961.424961.20184.45
2622016.04.29 00:04buy880.011.409780.000000.00000
2632016.04.29 00:05modify880.011.409781.402781.42378
2642016.04.29 01:24close880.011.411801.402781.423781.99186.44
2652016.05.17 00:56sell890.011.408920.000000.00000
2662016.05.17 00:56modify890.011.408921.415921.39492
2672016.05.17 05:21s/l890.011.415921.415921.39492-6.90179.54
2682016.05.19 22:49buy900.011.446380.000000.00000
2692016.05.19 22:49modify900.011.446381.439381.46038
2702016.05.20 02:00close900.011.446961.439381.460380.59180.13
2712016.06.09 22:43sell910.011.395880.000000.00000
2722016.06.09 22:43modify910.011.395881.402881.38188
2732016.06.09 23:49close910.011.394031.402881.381881.82181.95
2742016.06.13 23:48sell920.011.373910.000000.00000
2752016.06.13 23:48modify920.011.373911.380911.35991
2762016.06.14 00:25close920.011.371631.380911.359912.15184.10
2772016.06.15 00:04buy930.011.357540.000000.00000
2782016.06.15 00:04modify930.011.357541.350541.37154
2792016.06.15 00:46close930.011.359661.350541.371542.08186.18
2802016.06.21 00:02buy940.011.410660.000000.00000
2812016.06.21 00:02modify940.011.410661.403661.42466
2822016.06.21 00:09s/l940.011.403661.403661.42466-6.90179.28
2832016.06.21 22:58buy950.011.407230.000000.00000
2842016.06.21 22:58modify950.011.407231.400231.42123
2852016.06.21 23:56close950.011.409521.400231.421232.26181.54
2862016.06.22 00:25sell960.011.412450.000000.00000
2872016.06.22 00:25modify960.011.412451.419451.39845
2882016.06.22 00:30close960.011.410261.419451.398452.15183.69
2892016.06.22 00:42sell970.011.412530.000000.00000
2902016.06.22 00:42modify970.011.412531.419531.39853
2912016.06.22 01:47close970.011.410521.419531.398531.98185.67
2922016.06.24 00:07sell980.011.435410.000000.00000
2932016.06.24 00:07modify980.011.435411.442411.42141
2942016.06.24 00:21s/l980.011.442411.442411.42141-6.90178.77
2952016.06.29 00:58buy990.011.306210.000000.00000
2962016.06.29 00:58modify990.011.306211.299211.32021
2972016.06.29 01:14close990.011.310991.299211.320214.71183.48
2982016.06.30 22:18sell1000.011.298110.000000.00000
2992016.06.30 22:18modify1000.011.298111.305111.28411
3002016.07.01 00:43close1000.011.296111.305111.284111.87185.35
3012016.07.28 23:31sell1010.011.292400.000000.00000
3022016.07.28 23:31modify1010.011.292401.299401.27840
3032016.07.29 01:33close1010.011.290351.299401.278401.92187.27
3042016.08.12 22:11sell1020.011.260250.000000.00000
3052016.08.12 22:11modify1020.011.260251.267251.24625
3062016.08.12 23:45close1020.011.258151.267251.246252.07189.34
3072016.08.30 00:01buy1030.011.280740.000000.00000
3082016.08.30 00:01modify1030.011.280741.273741.29474
3092016.08.30 00:53close1030.011.282341.273741.294741.58190.92