| Символ | EURCHF (Euro vs Swiss Franc) | ||||
| Период | 1 Час (H1) 2011.12.30 00:00 - 2016.12.29 23:59 (2011.12.30 - 2016.12.27) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MoneyM=0.047; Manual_Lot=0; TakeProfit=1788; StopLoss=1989; Broker_GMT=2; MagicNumber=378995; X4=47; rsi_period=14; | ||||
| Баров в истории | 31185 | Смоделировано тиков | 71220366 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100.00 | Спред | 2 | ||
| Чистая прибыль | 2350.16 | Общая прибыль | 3092.01 | Общий убыток | -741.85 |
| Прибыльность | 4.17 | Матожидание выигрыша | 4.91 | ||
| Абсолютная просадка | 22.07 | Максимальная просадка | 554.99 (36.52%) | Относительная просадка | 44.75% (63.11) |
| Всего сделок | 479 | Короткие позиции (% выигравших) | 264 (79.17%) | Длинные позиции (% выигравших) | 215 (74.42%) |
| Прибыльные сделки (% от всех) | 369 (77.04%) | Убыточные сделки (% от всех) | 110 (22.96%) | ||
| Самая большая | прибыльная сделка | 105.49 | убыточная сделка | -44.87 | |
| Средняя | прибыльная сделка | 8.38 | убыточная сделка | -6.74 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 30 (31.62) | непрерывных проигрышей (убыток) | 4 (-10.58) | |
| Макс. | непрерывная прибыль (число выигрышей) | 709.67 (15) | непрерывный убыток (число проигрышей) | -72.43 (3) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.18 05:09 | sell | 1 | 0.01 | 1.20996 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.18 05:09 | modify | 1 | 0.01 | 1.20996 | 1.22985 | 1.19208 | ||
| 3 | 2012.01.18 15:21 | close | 1 | 0.01 | 1.20856 | 1.22985 | 1.19208 | 1.37 | 101.37 |
| 4 | 2012.01.25 05:37 | sell | 2 | 0.01 | 1.20966 | 0.00000 | 0.00000 | ||
| 5 | 2012.01.25 05:37 | modify | 2 | 0.01 | 1.20966 | 1.22955 | 1.19178 | ||
| 6 | 2012.01.25 19:29 | close | 2 | 0.01 | 1.20737 | 1.22955 | 1.19178 | 2.25 | 103.62 |
| 7 | 2012.01.26 05:52 | sell | 3 | 0.01 | 1.20839 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.26 05:52 | modify | 3 | 0.01 | 1.20839 | 1.22828 | 1.19051 | ||
| 9 | 2012.01.26 11:17 | close | 3 | 0.01 | 1.20703 | 1.22828 | 1.19051 | 1.33 | 104.95 |
| 10 | 2012.01.27 05:02 | sell | 4 | 0.01 | 1.20725 | 0.00000 | 0.00000 | ||
| 11 | 2012.01.27 05:02 | modify | 4 | 0.01 | 1.20725 | 1.22714 | 1.18937 | ||
| 12 | 2012.01.27 20:37 | close | 4 | 0.01 | 1.20588 | 1.22714 | 1.18937 | 1.34 | 106.29 |
| 13 | 2012.02.02 05:01 | sell | 5 | 0.01 | 1.20556 | 0.00000 | 0.00000 | ||
| 14 | 2012.02.02 05:01 | modify | 5 | 0.01 | 1.20556 | 1.22545 | 1.18768 | ||
| 15 | 2012.02.02 18:59 | close | 5 | 0.01 | 1.20413 | 1.22545 | 1.18768 | 1.40 | 107.69 |
| 16 | 2012.02.10 05:38 | buy | 6 | 0.01 | 1.21057 | 0.00000 | 0.00000 | ||
| 17 | 2012.02.10 05:38 | modify | 6 | 0.01 | 1.21057 | 1.19068 | 1.22845 | ||
| 18 | 2012.02.10 20:53 | buy | 7 | 0.01 | 1.20867 | 0.00000 | 0.00000 | ||
| 19 | 2012.02.10 20:53 | modify | 7 | 0.01 | 1.20867 | 1.18878 | 1.22655 | ||
| 20 | 2012.02.14 22:00 | buy | 8 | 0.01 | 1.20677 | 0.00000 | 0.00000 | ||
| 21 | 2012.02.14 22:00 | modify | 8 | 0.01 | 1.20677 | 1.18688 | 1.22465 | ||
| 22 | 2012.02.15 12:13 | close | 6 | 0.01 | 1.20829 | 1.19068 | 1.22845 | -2.24 | 105.45 |
| 23 | 2012.02.15 12:13 | close | 8 | 0.01 | 1.20829 | 1.18688 | 1.22465 | 1.49 | 106.94 |
| 24 | 2012.02.15 12:13 | close | 7 | 0.01 | 1.20829 | 1.18878 | 1.22655 | -0.38 | 106.56 |
| 25 | 2012.02.21 05:10 | sell | 9 | 0.01 | 1.20790 | 0.00000 | 0.00000 | ||
| 26 | 2012.02.21 05:10 | modify | 9 | 0.01 | 1.20790 | 1.22779 | 1.19002 | ||
| 27 | 2012.02.22 13:13 | close | 9 | 0.01 | 1.20688 | 1.22779 | 1.19002 | 0.95 | 107.51 |
| 28 | 2012.02.23 05:01 | buy | 10 | 0.01 | 1.20552 | 0.00000 | 0.00000 | ||
| 29 | 2012.02.23 05:01 | modify | 10 | 0.01 | 1.20552 | 1.18563 | 1.22340 | ||
| 30 | 2012.02.24 09:12 | close | 10 | 0.01 | 1.20606 | 1.18563 | 1.22340 | 0.53 | 108.04 |
| 31 | 2012.03.02 05:39 | sell | 11 | 0.01 | 1.20662 | 0.00000 | 0.00000 | ||
| 32 | 2012.03.02 05:39 | modify | 11 | 0.01 | 1.20662 | 1.22651 | 1.18874 | ||
| 33 | 2012.03.05 09:19 | close | 11 | 0.01 | 1.20523 | 1.22651 | 1.18874 | 1.31 | 109.36 |
| 34 | 2012.03.14 05:37 | sell | 12 | 0.01 | 1.20840 | 0.00000 | 0.00000 | ||
| 35 | 2012.03.14 05:37 | modify | 12 | 0.01 | 1.20840 | 1.22829 | 1.19052 | ||
| 36 | 2012.03.14 11:45 | sell | 13 | 0.01 | 1.21032 | 0.00000 | 0.00000 | ||
| 37 | 2012.03.14 11:45 | modify | 13 | 0.01 | 1.21032 | 1.23021 | 1.19244 | ||
| 38 | 2012.03.14 17:01 | sell | 14 | 0.01 | 1.21222 | 0.00000 | 0.00000 | ||
| 39 | 2012.03.14 17:01 | modify | 14 | 0.01 | 1.21222 | 1.23211 | 1.19434 | ||
| 40 | 2012.03.14 17:05 | sell | 15 | 0.01 | 1.21414 | 0.00000 | 0.00000 | ||
| 41 | 2012.03.14 17:05 | modify | 15 | 0.01 | 1.21414 | 1.23403 | 1.19626 | ||
| 42 | 2012.03.15 10:31 | close | 12 | 0.01 | 1.20865 | 1.22829 | 1.19052 | -0.38 | 108.98 |
| 43 | 2012.03.15 10:31 | close | 14 | 0.01 | 1.20865 | 1.23211 | 1.19434 | 3.37 | 112.35 |
| 44 | 2012.03.15 10:31 | close | 13 | 0.01 | 1.20865 | 1.23021 | 1.19244 | 1.50 | 113.85 |
| 45 | 2012.03.15 10:31 | close | 15 | 0.01 | 1.20865 | 1.23403 | 1.19626 | 5.26 | 119.11 |
| 46 | 2012.03.20 05:04 | sell | 16 | 0.01 | 1.20670 | 0.00000 | 0.00000 | ||
| 47 | 2012.03.20 05:04 | modify | 16 | 0.01 | 1.20670 | 1.22659 | 1.18882 | ||
| 48 | 2012.03.20 13:52 | close | 16 | 0.01 | 1.20576 | 1.22659 | 1.18882 | 0.93 | 120.04 |
| 49 | 2012.03.27 05:07 | sell | 17 | 0.01 | 1.20660 | 0.00000 | 0.00000 | ||
| 50 | 2012.03.27 05:07 | modify | 17 | 0.01 | 1.20660 | 1.22649 | 1.18872 | ||
| 51 | 2012.03.27 23:46 | close | 17 | 0.01 | 1.20486 | 1.22649 | 1.18872 | 1.71 | 121.75 |
| 52 | 2012.03.29 05:18 | sell | 18 | 0.01 | 1.20573 | 0.00000 | 0.00000 | ||
| 53 | 2012.03.29 05:18 | modify | 18 | 0.01 | 1.20573 | 1.22562 | 1.18785 | ||
| 54 | 2012.03.29 17:17 | close | 18 | 0.01 | 1.20472 | 1.22562 | 1.18785 | 0.99 | 122.74 |
| 55 | 2012.04.06 05:16 | buy | 19 | 0.01 | 1.20121 | 0.00000 | 0.00000 | ||
| 56 | 2012.04.06 05:16 | modify | 19 | 0.01 | 1.20121 | 1.18132 | 1.21909 | ||
| 57 | 2012.04.09 20:03 | close | 19 | 0.01 | 1.20181 | 1.18132 | 1.21909 | 0.59 | 123.33 |
| 58 | 2012.04.10 05:06 | sell | 20 | 0.01 | 1.20239 | 0.00000 | 0.00000 | ||
| 59 | 2012.04.10 05:06 | modify | 20 | 0.01 | 1.20239 | 1.22228 | 1.18451 | ||
| 60 | 2012.04.10 21:30 | close | 20 | 0.01 | 1.20106 | 1.22228 | 1.18451 | 1.31 | 124.64 |
| 61 | 2012.04.19 05:15 | sell | 21 | 0.01 | 1.20237 | 0.00000 | 0.00000 | ||
| 62 | 2012.04.19 05:15 | modify | 21 | 0.01 | 1.20237 | 1.22226 | 1.18449 | ||
| 63 | 2012.04.20 04:39 | close | 21 | 0.01 | 1.20154 | 1.22226 | 1.18449 | 0.77 | 125.41 |
| 64 | 2012.05.04 05:01 | sell | 22 | 0.01 | 1.20156 | 0.00000 | 0.00000 | ||
| 65 | 2012.05.04 05:01 | modify | 22 | 0.01 | 1.20156 | 1.22145 | 1.18368 | ||
| 66 | 2012.05.07 00:03 | close | 22 | 0.01 | 1.20077 | 1.22145 | 1.18368 | 0.73 | 126.14 |
| 67 | 2012.05.08 05:12 | buy | 23 | 0.01 | 1.20084 | 0.00000 | 0.00000 | ||
| 68 | 2012.05.08 05:12 | modify | 23 | 0.01 | 1.20084 | 1.18095 | 1.21872 | ||
| 69 | 2012.05.09 19:21 | close | 23 | 0.01 | 1.20117 | 1.18095 | 1.21872 | 0.33 | 126.47 |
| 70 | 2012.05.10 05:43 | sell | 24 | 0.01 | 1.20120 | 0.00000 | 0.00000 | ||
| 71 | 2012.05.10 05:43 | modify | 24 | 0.01 | 1.20120 | 1.22109 | 1.18332 | ||
| 72 | 2012.05.11 05:04 | buy | 25 | 0.01 | 1.20063 | 0.00000 | 0.00000 | ||
| 73 | 2012.05.11 05:04 | modify | 25 | 0.01 | 1.20063 | 1.18074 | 1.21851 | ||
| 74 | 2012.05.11 05:08 | close | 24 | 0.01 | 1.20060 | 1.22109 | 1.18332 | 0.54 | 127.02 |
| 75 | 2012.05.11 17:07 | close | 25 | 0.01 | 1.20133 | 1.18074 | 1.21851 | 0.69 | 127.71 |
| 76 | 2012.05.22 05:59 | buy | 26 | 0.01 | 1.20050 | 0.00000 | 0.00000 | ||
| 77 | 2012.05.22 05:59 | modify | 26 | 0.01 | 1.20050 | 1.18061 | 1.21838 | ||
| 78 | 2012.05.22 23:43 | close | 26 | 0.01 | 1.20120 | 1.18061 | 1.21838 | 0.69 | 128.40 |
| 79 | 2012.05.23 05:30 | buy | 27 | 0.01 | 1.20043 | 0.00000 | 0.00000 | ||
| 80 | 2012.05.23 05:30 | modify | 27 | 0.01 | 1.20043 | 1.18054 | 1.21831 | ||
| 81 | 2012.05.24 15:54 | close | 27 | 0.01 | 1.20105 | 1.18054 | 1.21831 | 0.61 | 129.01 |
| 82 | 2012.05.25 05:18 | sell | 28 | 0.01 | 1.20358 | 0.00000 | 0.00000 | ||
| 83 | 2012.05.25 05:18 | modify | 28 | 0.01 | 1.20358 | 1.22347 | 1.18570 | ||
| 84 | 2012.05.25 18:41 | close | 28 | 0.01 | 1.20083 | 1.22347 | 1.18570 | 2.70 | 131.71 |
| 85 | 2012.06.12 05:54 | buy | 29 | 0.01 | 1.20036 | 0.00000 | 0.00000 | ||
| 86 | 2012.06.12 05:54 | modify | 29 | 0.01 | 1.20036 | 1.18047 | 1.21824 | ||
| 87 | 2012.06.12 15:15 | close | 29 | 0.01 | 1.20113 | 1.18047 | 1.21824 | 0.75 | 132.46 |
| 88 | 2012.06.13 05:16 | buy | 30 | 0.01 | 1.20052 | 0.00000 | 0.00000 | ||
| 89 | 2012.06.13 05:16 | modify | 30 | 0.01 | 1.20052 | 1.18063 | 1.21840 | ||
| 90 | 2012.06.13 11:07 | close | 30 | 0.01 | 1.20119 | 1.18063 | 1.21840 | 0.66 | 133.12 |
| 91 | 2012.06.27 05:11 | buy | 31 | 0.01 | 1.20047 | 0.00000 | 0.00000 | ||
| 92 | 2012.06.27 05:11 | modify | 31 | 0.01 | 1.20047 | 1.18058 | 1.21835 | ||
| 93 | 2012.06.27 17:05 | close | 31 | 0.01 | 1.20108 | 1.18058 | 1.21835 | 0.60 | 133.72 |
| 94 | 2012.07.03 05:45 | sell | 32 | 0.01 | 1.20135 | 0.00000 | 0.00000 | ||
| 95 | 2012.07.03 05:45 | modify | 32 | 0.01 | 1.20135 | 1.22124 | 1.18347 | ||
| 96 | 2012.07.03 22:38 | close | 32 | 0.01 | 1.20056 | 1.22124 | 1.18347 | 0.78 | 134.50 |
| 97 | 2012.07.06 05:16 | sell | 33 | 0.01 | 1.20130 | 0.00000 | 0.00000 | ||
| 98 | 2012.07.06 05:16 | modify | 33 | 0.01 | 1.20130 | 1.22119 | 1.18342 | ||
| 99 | 2012.07.06 18:36 | close | 33 | 0.01 | 1.20051 | 1.22119 | 1.18342 | 0.78 | 135.28 |
| 100 | 2012.07.19 05:17 | sell | 34 | 0.01 | 1.20108 | 0.00000 | 0.00000 | ||
| 101 | 2012.07.19 05:17 | modify | 34 | 0.01 | 1.20108 | 1.22097 | 1.18320 | ||
| 102 | 2012.07.19 09:30 | close | 34 | 0.01 | 1.20054 | 1.22097 | 1.18320 | 0.53 | 135.81 |
| 103 | 2012.07.20 05:57 | sell | 35 | 0.01 | 1.20107 | 0.00000 | 0.00000 | ||
| 104 | 2012.07.20 05:57 | modify | 35 | 0.01 | 1.20107 | 1.22096 | 1.18319 | ||
| 105 | 2012.07.20 08:54 | close | 35 | 0.01 | 1.20036 | 1.22096 | 1.18319 | 0.69 | 136.50 |
| 106 | 2012.07.26 05:16 | sell | 36 | 0.01 | 1.20106 | 0.00000 | 0.00000 | ||
| 107 | 2012.07.26 05:16 | modify | 36 | 0.01 | 1.20106 | 1.22095 | 1.18318 | ||
| 108 | 2012.07.26 12:44 | close | 36 | 0.01 | 1.20043 | 1.22095 | 1.18318 | 0.62 | 137.12 |
| 109 | 2012.07.31 05:54 | sell | 37 | 0.01 | 1.20118 | 0.00000 | 0.00000 | ||
| 110 | 2012.07.31 05:54 | modify | 37 | 0.01 | 1.20118 | 1.22107 | 1.18330 | ||
| 111 | 2012.07.31 19:42 | close | 37 | 0.01 | 1.20078 | 1.22107 | 1.18330 | 0.39 | 137.51 |
| 112 | 2012.08.03 05:49 | sell | 38 | 0.01 | 1.20136 | 0.00000 | 0.00000 | ||
| 113 | 2012.08.03 05:49 | modify | 38 | 0.01 | 1.20136 | 1.22125 | 1.18348 | ||
| 114 | 2012.08.06 17:54 | close | 38 | 0.01 | 1.20080 | 1.22125 | 1.18348 | 0.50 | 138.01 |
| 115 | 2012.08.14 05:48 | buy | 39 | 0.01 | 1.20044 | 0.00000 | 0.00000 | ||
| 116 | 2012.08.14 05:48 | modify | 39 | 0.01 | 1.20044 | 1.18055 | 1.21832 | ||
| 117 | 2012.08.14 07:50 | close | 39 | 0.01 | 1.20111 | 1.18055 | 1.21832 | 0.66 | 138.67 |
| 118 | 2012.08.23 05:28 | sell | 40 | 0.01 | 1.20110 | 0.00000 | 0.00000 | ||
| 119 | 2012.08.23 05:28 | modify | 40 | 0.01 | 1.20110 | 1.22099 | 1.18322 | ||
| 120 | 2012.08.24 01:42 | close | 40 | 0.01 | 1.20030 | 1.22099 | 1.18322 | 0.73 | 139.40 |
| 121 | 2012.08.29 05:03 | sell | 41 | 0.01 | 1.20099 | 0.00000 | 0.00000 | ||
| 122 | 2012.08.29 05:03 | modify | 41 | 0.01 | 1.20099 | 1.22088 | 1.18311 | ||
| 123 | 2012.08.30 00:00 | close | 41 | 0.01 | 1.20029 | 1.22088 | 1.18311 | 0.54 | 139.94 |
| 124 | 2012.08.30 05:06 | sell | 42 | 0.01 | 1.20100 | 0.00000 | 0.00000 | ||
| 125 | 2012.08.30 05:06 | modify | 42 | 0.01 | 1.20100 | 1.22089 | 1.18312 | ||
| 126 | 2012.08.31 15:42 | close | 42 | 0.01 | 1.20028 | 1.22089 | 1.18312 | 0.65 | 140.59 |
| 127 | 2012.09.04 05:10 | sell | 43 | 0.01 | 1.20090 | 0.00000 | 0.00000 | ||
| 128 | 2012.09.04 05:10 | modify | 43 | 0.01 | 1.20090 | 1.22079 | 1.18302 | ||
| 129 | 2012.09.05 15:33 | sell | 44 | 0.01 | 1.20280 | 0.00000 | 0.00000 | ||
| 130 | 2012.09.05 15:33 | modify | 44 | 0.01 | 1.20280 | 1.22269 | 1.18492 | ||
| 131 | 2012.09.06 05:11 | sell | 45 | 0.01 | 1.20470 | 0.00000 | 0.00000 | ||
| 132 | 2012.09.06 05:11 | modify | 45 | 0.01 | 1.20470 | 1.22459 | 1.18682 | ||
| 133 | 2012.09.06 17:09 | sell | 46 | 0.01 | 1.20665 | 0.00000 | 0.00000 | ||
| 134 | 2012.09.06 17:09 | modify | 46 | 0.01 | 1.20665 | 1.22654 | 1.18877 | ||
| 135 | 2012.09.07 10:00 | sell | 47 | 0.01 | 1.20856 | 0.00000 | 0.00000 | ||
| 136 | 2012.09.07 10:00 | modify | 47 | 0.01 | 1.20856 | 1.22845 | 1.19068 | ||
| 137 | 2012.09.07 10:05 | sell | 48 | 0.01 | 1.21048 | 0.00000 | 0.00000 | ||
| 138 | 2012.09.07 10:05 | modify | 48 | 0.01 | 1.21048 | 1.23037 | 1.19260 | ||
| 139 | 2012.09.07 10:23 | sell | 49 | 0.01 | 1.21251 | 0.00000 | 0.00000 | ||
| 140 | 2012.09.07 10:23 | modify | 49 | 0.01 | 1.21251 | 1.23240 | 1.19463 | ||
| 141 | 2012.09.07 13:27 | sell | 50 | 0.01 | 1.21441 | 0.00000 | 0.00000 | ||
| 142 | 2012.09.07 13:27 | modify | 50 | 0.01 | 1.21441 | 1.23430 | 1.19653 | ||
| 143 | 2012.09.10 18:56 | close | 43 | 0.01 | 1.20759 | 1.22079 | 1.18302 | -6.85 | 133.74 |
| 144 | 2012.09.10 18:56 | close | 45 | 0.01 | 1.20759 | 1.22459 | 1.18682 | -2.93 | 130.81 |
| 145 | 2012.09.10 18:56 | close | 47 | 0.01 | 1.20759 | 1.22845 | 1.19068 | 0.90 | 131.71 |
| 146 | 2012.09.10 18:56 | close | 49 | 0.01 | 1.20759 | 1.23240 | 1.19463 | 4.78 | 136.50 |
| 147 | 2012.09.10 18:56 | close | 44 | 0.01 | 1.20761 | 1.22269 | 1.18492 | -4.96 | 131.53 |
| 148 | 2012.09.10 18:56 | close | 48 | 0.01 | 1.20761 | 1.23037 | 1.19260 | 2.76 | 134.30 |
| 149 | 2012.09.10 18:57 | close | 46 | 0.01 | 1.20760 | 1.22654 | 1.18877 | -1.03 | 133.26 |
| 150 | 2012.09.10 18:57 | close | 50 | 0.01 | 1.20760 | 1.23430 | 1.19653 | 6.63 | 139.90 |
| 151 | 2012.09.27 05:01 | sell | 51 | 0.01 | 1.20958 | 0.00000 | 0.00000 | ||
| 152 | 2012.09.27 05:01 | modify | 51 | 0.01 | 1.20958 | 1.22947 | 1.19170 | ||
| 153 | 2012.09.28 19:02 | close | 51 | 0.01 | 1.20827 | 1.22947 | 1.19170 | 1.24 | 141.14 |
| 154 | 2012.10.02 05:00 | sell | 52 | 0.01 | 1.20997 | 0.00000 | 0.00000 | ||
| 155 | 2012.10.02 05:00 | modify | 52 | 0.01 | 1.20997 | 1.22986 | 1.19209 | ||
| 156 | 2012.10.04 08:35 | sell | 53 | 0.01 | 1.21188 | 0.00000 | 0.00000 | ||
| 157 | 2012.10.04 08:35 | modify | 53 | 0.01 | 1.21188 | 1.23177 | 1.19400 | ||
| 158 | 2012.10.05 05:19 | buy | 54 | 0.01 | 1.21078 | 0.00000 | 0.00000 | ||
| 159 | 2012.10.05 05:19 | modify | 54 | 0.01 | 1.21078 | 1.19089 | 1.22866 | ||
| 160 | 2012.10.05 12:48 | close | 54 | 0.01 | 1.21187 | 1.19089 | 1.22866 | 1.07 | 142.21 |
| 161 | 2012.10.08 00:02 | close | 52 | 0.01 | 1.21076 | 1.22986 | 1.19209 | -1.06 | 141.15 |
| 162 | 2012.10.08 00:02 | close | 53 | 0.01 | 1.21077 | 1.23177 | 1.19400 | 1.00 | 142.15 |
| 163 | 2012.10.10 05:58 | buy | 55 | 0.01 | 1.21018 | 0.00000 | 0.00000 | ||
| 164 | 2012.10.10 05:58 | modify | 55 | 0.01 | 1.21018 | 1.19029 | 1.22806 | ||
| 165 | 2012.10.11 00:53 | buy | 56 | 0.01 | 1.20825 | 0.00000 | 0.00000 | ||
| 166 | 2012.10.11 00:53 | modify | 56 | 0.01 | 1.20825 | 1.18836 | 1.22613 | ||
| 167 | 2012.10.11 00:54 | buy | 57 | 0.01 | 1.20614 | 0.00000 | 0.00000 | ||
| 168 | 2012.10.11 00:54 | modify | 57 | 0.01 | 1.20614 | 1.18625 | 1.22402 | ||
| 169 | 2012.10.16 05:34 | sell | 58 | 0.01 | 1.20907 | 0.00000 | 0.00000 | ||
| 170 | 2012.10.16 05:34 | modify | 58 | 0.01 | 1.20907 | 1.22896 | 1.19119 | ||
| 171 | 2012.10.16 08:38 | close | 55 | 0.01 | 1.20930 | 1.19029 | 1.22806 | -0.87 | 141.28 |
| 172 | 2012.10.16 08:38 | close | 57 | 0.01 | 1.20930 | 1.18625 | 1.22402 | 3.10 | 144.38 |
| 173 | 2012.10.16 08:38 | close | 56 | 0.01 | 1.20928 | 1.18836 | 1.22613 | 1.01 | 145.39 |
| 174 | 2012.10.17 10:30 | sell | 59 | 0.01 | 1.21102 | 0.00000 | 0.00000 | ||
| 175 | 2012.10.17 10:30 | modify | 59 | 0.01 | 1.21102 | 1.23091 | 1.19314 | ||
| 176 | 2012.10.18 05:04 | buy | 60 | 0.01 | 1.20937 | 0.00000 | 0.00000 | ||
| 177 | 2012.10.18 05:04 | modify | 60 | 0.01 | 1.20937 | 1.18948 | 1.22725 | ||
| 178 | 2012.10.18 13:15 | close | 58 | 0.01 | 1.20930 | 1.22896 | 1.19119 | -0.41 | 144.98 |
| 179 | 2012.10.18 13:16 | close | 59 | 0.01 | 1.20930 | 1.23091 | 1.19314 | 1.55 | 146.53 |
| 180 | 2012.10.19 22:27 | close | 60 | 0.01 | 1.20922 | 1.18948 | 1.22725 | -0.14 | 146.39 |
| 181 | 2012.10.24 05:03 | buy | 61 | 0.01 | 1.21013 | 0.00000 | 0.00000 | ||
| 182 | 2012.10.24 05:03 | modify | 61 | 0.01 | 1.21013 | 1.19024 | 1.22801 | ||
| 183 | 2012.10.29 20:18 | buy | 62 | 0.01 | 1.20821 | 0.00000 | 0.00000 | ||
| 184 | 2012.10.29 20:18 | modify | 62 | 0.01 | 1.20821 | 1.18832 | 1.22609 | ||
| 185 | 2012.10.30 11:20 | close | 61 | 0.01 | 1.20906 | 1.19024 | 1.22801 | -1.05 | 145.34 |
| 186 | 2012.10.30 11:20 | close | 62 | 0.01 | 1.20906 | 1.18832 | 1.22609 | 0.84 | 146.18 |
| 187 | 2012.10.31 05:56 | buy | 63 | 0.01 | 1.20757 | 0.00000 | 0.00000 | ||
| 188 | 2012.10.31 05:56 | modify | 63 | 0.01 | 1.20757 | 1.18768 | 1.22545 | ||
| 189 | 2012.11.01 05:20 | sell | 64 | 0.01 | 1.20777 | 0.00000 | 0.00000 | ||
| 190 | 2012.11.01 05:20 | modify | 64 | 0.01 | 1.20777 | 1.22766 | 1.18989 | ||
| 191 | 2012.11.01 10:24 | close | 63 | 0.01 | 1.20791 | 1.18768 | 1.22545 | 0.34 | 146.52 |
| 192 | 2012.11.01 16:00 | close | 64 | 0.01 | 1.20642 | 1.22766 | 1.18989 | 1.33 | 147.85 |
| 193 | 2012.11.06 05:25 | sell | 65 | 0.01 | 1.20741 | 0.00000 | 0.00000 | ||
| 194 | 2012.11.06 05:25 | modify | 65 | 0.01 | 1.20741 | 1.22730 | 1.18953 | ||
| 195 | 2012.11.07 13:34 | close | 65 | 0.01 | 1.20681 | 1.22730 | 1.18953 | 0.54 | 148.39 |
| 196 | 2012.11.22 05:21 | sell | 66 | 0.01 | 1.20473 | 0.00000 | 0.00000 | ||
| 197 | 2012.11.22 05:21 | modify | 66 | 0.01 | 1.20473 | 1.22462 | 1.18685 | ||
| 198 | 2012.11.22 23:28 | close | 66 | 0.01 | 1.20399 | 1.22462 | 1.18685 | 0.73 | 149.12 |
| 199 | 2012.12.05 05:17 | sell | 67 | 0.01 | 1.21501 | 0.00000 | 0.00000 | ||
| 200 | 2012.12.05 05:17 | modify | 67 | 0.01 | 1.21501 | 1.23490 | 1.19713 | ||
| 201 | 2012.12.05 18:25 | close | 67 | 0.01 | 1.21114 | 1.23490 | 1.19713 | 3.80 | 152.92 |
| 202 | 2012.12.12 05:37 | buy | 68 | 0.01 | 1.21183 | 0.00000 | 0.00000 | ||
| 203 | 2012.12.12 05:37 | modify | 68 | 0.01 | 1.21183 | 1.19194 | 1.22971 | ||
| 204 | 2012.12.13 08:00 | close | 68 | 0.01 | 1.21211 | 1.19194 | 1.22971 | 0.28 | 153.20 |
| 205 | 2012.12.14 05:01 | sell | 69 | 0.01 | 1.20894 | 0.00000 | 0.00000 | ||
| 206 | 2012.12.14 05:01 | modify | 69 | 0.01 | 1.20894 | 1.22883 | 1.19106 | ||
| 207 | 2012.12.14 19:00 | close | 69 | 0.01 | 1.20740 | 1.22883 | 1.19106 | 1.51 | 154.71 |
| 208 | 2012.12.18 05:20 | sell | 70 | 0.01 | 1.20870 | 0.00000 | 0.00000 | ||
| 209 | 2012.12.18 05:20 | modify | 70 | 0.01 | 1.20870 | 1.22859 | 1.19082 | ||
| 210 | 2012.12.18 15:37 | close | 70 | 0.01 | 1.20724 | 1.22859 | 1.19082 | 1.43 | 156.14 |
| 211 | 2012.12.21 05:25 | buy | 71 | 0.01 | 1.20666 | 0.00000 | 0.00000 | ||
| 212 | 2012.12.21 05:25 | modify | 71 | 0.01 | 1.20666 | 1.18677 | 1.22454 | ||
| 213 | 2012.12.21 12:31 | close | 71 | 0.01 | 1.20789 | 1.18677 | 1.22454 | 1.21 | 157.35 |
| 214 | 2012.12.26 05:42 | sell | 72 | 0.01 | 1.20779 | 0.00000 | 0.00000 | ||
| 215 | 2012.12.26 05:42 | modify | 72 | 0.01 | 1.20779 | 1.22768 | 1.18991 | ||
| 216 | 2012.12.28 07:00 | close | 72 | 0.01 | 1.20751 | 1.22768 | 1.18991 | 0.09 | 157.45 |
| 217 | 2013.01.03 05:00 | buy | 73 | 0.01 | 1.20896 | 0.00000 | 0.00000 | ||
| 218 | 2013.01.03 05:00 | modify | 73 | 0.01 | 1.20896 | 1.18907 | 1.22684 | ||
| 219 | 2013.01.07 01:19 | close | 73 | 0.01 | 1.20955 | 1.18907 | 1.22684 | 0.57 | 158.02 |
| 220 | 2013.01.08 05:10 | sell | 74 | 0.01 | 1.20899 | 0.00000 | 0.00000 | ||
| 221 | 2013.01.08 05:10 | modify | 74 | 0.01 | 1.20899 | 1.22888 | 1.19111 | ||
| 222 | 2013.01.09 20:11 | close | 74 | 0.01 | 1.20861 | 1.22888 | 1.19111 | 0.32 | 158.34 |
| 223 | 2013.01.18 05:02 | sell | 75 | 0.01 | 1.25213 | 0.00000 | 0.00000 | ||
| 224 | 2013.01.18 05:02 | modify | 75 | 0.01 | 1.25213 | 1.27202 | 1.23425 | ||
| 225 | 2013.01.18 05:40 | sell | 76 | 0.01 | 1.25404 | 0.00000 | 0.00000 | ||
| 226 | 2013.01.18 05:40 | modify | 76 | 0.01 | 1.25404 | 1.27393 | 1.23616 | ||
| 227 | 2013.01.18 05:55 | sell | 77 | 0.01 | 1.25594 | 0.00000 | 0.00000 | ||
| 228 | 2013.01.18 05:55 | modify | 77 | 0.01 | 1.25594 | 1.27583 | 1.23806 | ||
| 229 | 2013.01.18 15:00 | close | 75 | 0.01 | 1.24266 | 1.27202 | 1.23425 | 9.31 | 167.65 |
| 230 | 2013.01.18 15:00 | close | 77 | 0.01 | 1.24266 | 1.27583 | 1.23806 | 13.05 | 180.70 |
| 231 | 2013.01.18 15:00 | close | 76 | 0.01 | 1.24269 | 1.27393 | 1.23616 | 11.15 | 191.85 |
| 232 | 2013.01.22 05:47 | sell | 78 | 0.01 | 1.24391 | 0.00000 | 0.00000 | ||
| 233 | 2013.01.22 05:47 | modify | 78 | 0.01 | 1.24391 | 1.26380 | 1.22603 | ||
| 234 | 2013.01.22 06:02 | sell | 79 | 0.01 | 1.24590 | 0.00000 | 0.00000 | ||
| 235 | 2013.01.22 06:02 | modify | 79 | 0.01 | 1.24590 | 1.26579 | 1.22802 | ||
| 236 | 2013.01.22 11:05 | close | 78 | 0.01 | 1.23918 | 1.26380 | 1.22603 | 4.64 | 196.49 |
| 237 | 2013.01.22 11:05 | close | 79 | 0.01 | 1.23924 | 1.26579 | 1.22802 | 6.55 | 203.04 |
| 238 | 2013.01.24 05:26 | sell | 80 | 0.01 | 1.23835 | 0.00000 | 0.00000 | ||
| 239 | 2013.01.24 05:26 | modify | 80 | 0.01 | 1.23835 | 1.25824 | 1.22047 | ||
| 240 | 2013.01.24 08:43 | sell | 81 | 0.01 | 1.24026 | 0.00000 | 0.00000 | ||
| 241 | 2013.01.24 08:43 | modify | 81 | 0.01 | 1.24026 | 1.26015 | 1.22238 | ||
| 242 | 2013.01.24 15:30 | sell | 82 | 0.01 | 1.24216 | 0.00000 | 0.00000 | ||
| 243 | 2013.01.24 15:30 | modify | 82 | 0.01 | 1.24216 | 1.26205 | 1.22428 | ||
| 244 | 2013.01.24 17:48 | sell | 83 | 0.01 | 1.24407 | 0.00000 | 0.00000 | ||
| 245 | 2013.01.24 17:48 | modify | 83 | 0.01 | 1.24407 | 1.26396 | 1.22619 | ||
| 246 | 2013.01.25 09:06 | sell | 84 | 0.01 | 1.24598 | 0.00000 | 0.00000 | ||
| 247 | 2013.01.25 09:06 | modify | 84 | 0.01 | 1.24598 | 1.26587 | 1.22810 | ||
| 248 | 2013.01.25 12:51 | close | 80 | 0.01 | 1.23853 | 1.25824 | 1.22047 | -0.23 | 202.81 |
| 249 | 2013.01.25 12:51 | close | 82 | 0.01 | 1.23853 | 1.26205 | 1.22428 | 3.51 | 206.32 |
| 250 | 2013.01.25 12:51 | close | 84 | 0.01 | 1.23853 | 1.26587 | 1.22810 | 7.31 | 213.63 |
| 251 | 2013.01.25 12:52 | close | 81 | 0.01 | 1.23848 | 1.26015 | 1.22238 | 1.69 | 215.33 |
| 252 | 2013.01.25 12:52 | close | 83 | 0.01 | 1.23848 | 1.26396 | 1.22619 | 5.44 | 220.77 |
| 253 | 2013.01.30 05:11 | sell | 85 | 0.01 | 1.24411 | 0.00000 | 0.00000 | ||
| 254 | 2013.01.30 05:11 | modify | 85 | 0.01 | 1.24411 | 1.26400 | 1.22623 | ||
| 255 | 2013.01.30 10:01 | sell | 86 | 0.01 | 1.24607 | 0.00000 | 0.00000 | ||
| 256 | 2013.01.30 10:01 | modify | 86 | 0.01 | 1.24607 | 1.26596 | 1.22819 | ||
| 257 | 2013.01.30 14:44 | close | 85 | 0.01 | 1.23995 | 1.26400 | 1.22623 | 4.09 | 224.86 |
| 258 | 2013.01.30 14:44 | close | 86 | 0.01 | 1.23995 | 1.26596 | 1.22819 | 6.01 | 230.87 |
| 259 | 2013.01.31 05:56 | buy | 87 | 0.01 | 1.23392 | 0.00000 | 0.00000 | ||
| 260 | 2013.01.31 05:56 | modify | 87 | 0.01 | 1.23392 | 1.21403 | 1.25180 | ||
| 261 | 2013.01.31 16:30 | close | 87 | 0.01 | 1.23696 | 1.21403 | 1.25180 | 2.99 | 233.86 |
| 262 | 2013.02.14 05:27 | buy | 88 | 0.01 | 1.23323 | 0.00000 | 0.00000 | ||
| 263 | 2013.02.14 05:27 | modify | 88 | 0.01 | 1.23323 | 1.21334 | 1.25111 | ||
| 264 | 2013.02.14 11:24 | buy | 89 | 0.01 | 1.23129 | 0.00000 | 0.00000 | ||
| 265 | 2013.02.14 11:24 | modify | 89 | 0.01 | 1.23129 | 1.21140 | 1.24917 | ||
| 266 | 2013.02.14 13:16 | buy | 90 | 0.01 | 1.22937 | 0.00000 | 0.00000 | ||
| 267 | 2013.02.14 13:16 | modify | 90 | 0.01 | 1.22937 | 1.20948 | 1.24725 | ||
| 268 | 2013.02.15 08:34 | close | 88 | 0.01 | 1.23278 | 1.21334 | 1.25111 | -0.44 | 233.42 |
| 269 | 2013.02.15 08:34 | close | 90 | 0.01 | 1.23278 | 1.20948 | 1.24725 | 3.35 | 236.77 |
| 270 | 2013.02.15 08:34 | close | 89 | 0.01 | 1.23278 | 1.21140 | 1.24917 | 1.47 | 238.24 |
| 271 | 2013.02.22 05:18 | buy | 91 | 0.01 | 1.22694 | 0.00000 | 0.00000 | ||
| 272 | 2013.02.22 05:18 | modify | 91 | 0.01 | 1.22694 | 1.20705 | 1.24482 | ||
| 273 | 2013.02.22 11:00 | close | 91 | 0.01 | 1.23040 | 1.20705 | 1.24482 | 3.39 | 241.63 |
| 274 | 2013.02.26 05:57 | buy | 92 | 0.01 | 1.21540 | 0.00000 | 0.00000 | ||
| 275 | 2013.02.26 05:57 | modify | 92 | 0.01 | 1.21540 | 1.19551 | 1.23328 | ||
| 276 | 2013.02.26 05:58 | buy | 93 | 0.01 | 1.21345 | 0.00000 | 0.00000 | ||
| 277 | 2013.02.26 05:58 | modify | 93 | 0.01 | 1.21345 | 1.19356 | 1.23133 | ||
| 278 | 2013.02.27 05:22 | sell | 94 | 0.01 | 1.21810 | 0.00000 | 0.00000 | ||
| 279 | 2013.02.27 05:22 | modify | 94 | 0.01 | 1.21810 | 1.23799 | 1.20022 | ||
| 280 | 2013.02.27 12:10 | close | 92 | 0.01 | 1.21952 | 1.19551 | 1.23328 | 4.05 | 245.68 |
| 281 | 2013.02.27 12:10 | close | 93 | 0.01 | 1.21952 | 1.19356 | 1.23133 | 5.96 | 251.64 |
| 282 | 2013.02.27 18:41 | sell | 95 | 0.01 | 1.22000 | 0.00000 | 0.00000 | ||
| 283 | 2013.02.27 18:41 | modify | 95 | 0.01 | 1.22000 | 1.23989 | 1.20212 | ||
| 284 | 2013.02.27 21:21 | sell | 96 | 0.01 | 1.22191 | 0.00000 | 0.00000 | ||
| 285 | 2013.02.27 21:21 | modify | 96 | 0.01 | 1.22191 | 1.24180 | 1.20403 | ||
| 286 | 2013.02.28 22:00 | sell | 97 | 0.01 | 1.22381 | 0.00000 | 0.00000 | ||
| 287 | 2013.02.28 22:00 | modify | 97 | 0.01 | 1.22381 | 1.24370 | 1.20593 | ||
| 288 | 2013.03.01 16:26 | sell | 98 | 0.01 | 1.22573 | 0.00000 | 0.00000 | ||
| 289 | 2013.03.01 16:26 | modify | 98 | 0.01 | 1.22573 | 1.24562 | 1.20785 | ||
| 290 | 2013.03.01 18:27 | sell | 99 | 0.01 | 1.22763 | 0.00000 | 0.00000 | ||
| 291 | 2013.03.01 18:27 | modify | 99 | 0.01 | 1.22763 | 1.24752 | 1.20975 | ||
| 292 | 2013.03.04 18:36 | close | 94 | 0.01 | 1.22435 | 1.23799 | 1.20022 | -6.36 | 245.28 |
| 293 | 2013.03.04 18:36 | close | 96 | 0.01 | 1.22435 | 1.24180 | 1.20403 | -2.62 | 242.65 |
| 294 | 2013.03.04 18:36 | close | 98 | 0.01 | 1.22435 | 1.24562 | 1.20785 | 1.31 | 243.97 |
| 295 | 2013.03.04 18:36 | close | 95 | 0.01 | 1.22432 | 1.23989 | 1.20212 | -4.47 | 239.49 |
| 296 | 2013.03.04 18:36 | close | 99 | 0.01 | 1.22432 | 1.24752 | 1.20975 | 3.20 | 242.70 |
| 297 | 2013.03.04 18:36 | close | 97 | 0.01 | 1.22431 | 1.24370 | 1.20593 | -0.58 | 242.11 |
| 298 | 2013.03.06 05:56 | sell | 100 | 0.01 | 1.22900 | 0.00000 | 0.00000 | ||
| 299 | 2013.03.06 05:56 | modify | 100 | 0.01 | 1.22900 | 1.24889 | 1.21112 | ||
| 300 | 2013.03.06 10:19 | sell | 101 | 0.01 | 1.23090 | 0.00000 | 0.00000 | ||
| 301 | 2013.03.06 10:19 | modify | 101 | 0.01 | 1.23090 | 1.25079 | 1.21302 | ||
| 302 | 2013.03.07 10:12 | sell | 102 | 0.01 | 1.23281 | 0.00000 | 0.00000 | ||
| 303 | 2013.03.07 10:12 | modify | 102 | 0.01 | 1.23281 | 1.25270 | 1.21493 | ||
| 304 | 2013.03.07 16:44 | sell | 103 | 0.01 | 1.23472 | 0.00000 | 0.00000 | ||
| 305 | 2013.03.07 16:44 | modify | 103 | 0.01 | 1.23472 | 1.25461 | 1.21684 | ||
| 306 | 2013.03.08 04:59 | sell | 104 | 0.01 | 1.23663 | 0.00000 | 0.00000 | ||
| 307 | 2013.03.08 04:59 | modify | 104 | 0.01 | 1.23663 | 1.25652 | 1.21875 | ||
| 308 | 2013.03.08 15:39 | sell | 105 | 0.01 | 1.23856 | 0.00000 | 0.00000 | ||
| 309 | 2013.03.08 15:39 | modify | 105 | 0.01 | 1.23856 | 1.25845 | 1.22068 | ||
| 310 | 2013.03.11 14:33 | close | 100 | 0.01 | 1.23517 | 1.24889 | 1.21112 | -6.29 | 235.82 |
| 311 | 2013.03.11 14:33 | close | 102 | 0.01 | 1.23517 | 1.25270 | 1.21493 | -2.41 | 233.41 |
| 312 | 2013.03.11 14:33 | close | 104 | 0.01 | 1.23517 | 1.25652 | 1.21875 | 1.38 | 234.79 |
| 313 | 2013.03.11 14:33 | close | 101 | 0.01 | 1.23512 | 1.25079 | 1.21302 | -4.38 | 230.41 |
| 314 | 2013.03.11 14:33 | close | 105 | 0.01 | 1.23512 | 1.25845 | 1.22068 | 3.33 | 233.74 |
| 315 | 2013.03.11 14:33 | close | 103 | 0.01 | 1.23512 | 1.25461 | 1.21684 | -0.49 | 233.25 |
| 316 | 2013.03.12 05:01 | sell | 106 | 0.01 | 1.23652 | 0.00000 | 0.00000 | ||
| 317 | 2013.03.12 05:01 | modify | 106 | 0.01 | 1.23652 | 1.25641 | 1.21864 | ||
| 318 | 2013.03.12 09:29 | close | 106 | 0.01 | 1.23454 | 1.25641 | 1.21864 | 1.95 | 235.20 |
| 319 | 2013.03.14 05:57 | buy | 107 | 0.01 | 1.23372 | 0.00000 | 0.00000 | ||
| 320 | 2013.03.14 05:57 | modify | 107 | 0.01 | 1.23372 | 1.21383 | 1.25160 | ||
| 321 | 2013.03.14 09:19 | close | 107 | 0.01 | 1.23491 | 1.21383 | 1.25160 | 1.17 | 236.37 |
| 322 | 2013.03.21 05:04 | sell | 108 | 0.01 | 1.22300 | 0.00000 | 0.00000 | ||
| 323 | 2013.03.21 05:04 | modify | 108 | 0.01 | 1.22300 | 1.24289 | 1.20512 | ||
| 324 | 2013.03.21 10:28 | close | 108 | 0.01 | 1.22045 | 1.24289 | 1.20512 | 2.51 | 238.88 |
| 325 | 2013.03.26 05:13 | sell | 109 | 0.01 | 1.22101 | 0.00000 | 0.00000 | ||
| 326 | 2013.03.26 05:13 | modify | 109 | 0.01 | 1.22101 | 1.24090 | 1.20313 | ||
| 327 | 2013.03.27 08:27 | close | 109 | 0.01 | 1.21898 | 1.24090 | 1.20313 | 1.94 | 240.82 |
| 328 | 2013.04.09 05:08 | sell | 110 | 0.01 | 1.21801 | 0.00000 | 0.00000 | ||
| 329 | 2013.04.09 05:08 | modify | 110 | 0.01 | 1.21801 | 1.23790 | 1.20013 | ||
| 330 | 2013.04.09 12:29 | sell | 111 | 0.01 | 1.21992 | 0.00000 | 0.00000 | ||
| 331 | 2013.04.09 12:29 | modify | 111 | 0.01 | 1.21992 | 1.23981 | 1.20204 | ||
| 332 | 2013.04.10 15:59 | close | 110 | 0.01 | 1.21773 | 1.23790 | 1.20013 | 0.23 | 241.05 |
| 333 | 2013.04.10 15:59 | close | 111 | 0.01 | 1.21773 | 1.23981 | 1.20204 | 2.10 | 243.15 |
| 334 | 2013.04.11 05:40 | buy | 112 | 0.01 | 1.21812 | 0.00000 | 0.00000 | ||
| 335 | 2013.04.11 05:40 | modify | 112 | 0.01 | 1.21812 | 1.19823 | 1.23600 | ||
| 336 | 2013.04.11 13:08 | close | 112 | 0.01 | 1.21927 | 1.19823 | 1.23600 | 1.13 | 244.28 |
| 337 | 2013.04.12 05:03 | buy | 113 | 0.01 | 1.21903 | 0.00000 | 0.00000 | ||
| 338 | 2013.04.12 05:03 | modify | 113 | 0.01 | 1.21903 | 1.19914 | 1.23691 | ||
| 339 | 2013.04.12 12:09 | buy | 114 | 0.01 | 1.21710 | 0.00000 | 0.00000 | ||
| 340 | 2013.04.12 12:09 | modify | 114 | 0.01 | 1.21710 | 1.19721 | 1.23498 | ||
| 341 | 2013.04.12 23:52 | buy | 115 | 0.01 | 1.21517 | 0.00000 | 0.00000 | ||
| 342 | 2013.04.12 23:52 | modify | 115 | 0.01 | 1.21517 | 1.19528 | 1.23305 | ||
| 343 | 2013.04.15 09:13 | close | 113 | 0.01 | 1.21716 | 1.19914 | 1.23691 | -1.84 | 242.44 |
| 344 | 2013.04.15 09:13 | close | 115 | 0.01 | 1.21716 | 1.19528 | 1.23305 | 1.95 | 244.39 |
| 345 | 2013.04.15 09:13 | close | 114 | 0.01 | 1.21716 | 1.19721 | 1.23498 | 0.06 | 244.45 |
| 346 | 2013.05.07 05:00 | sell | 116 | 0.01 | 1.22744 | 0.00000 | 0.00000 | ||
| 347 | 2013.05.07 05:00 | modify | 116 | 0.01 | 1.22744 | 1.24733 | 1.20956 | ||
| 348 | 2013.05.07 09:24 | close | 116 | 0.01 | 1.22582 | 1.24733 | 1.20956 | 1.59 | 246.04 |
| 349 | 2013.05.09 05:13 | buy | 117 | 0.01 | 1.23021 | 0.00000 | 0.00000 | ||
| 350 | 2013.05.09 05:13 | modify | 117 | 0.01 | 1.23021 | 1.21032 | 1.24809 | ||
| 351 | 2013.05.09 12:31 | buy | 118 | 0.01 | 1.22829 | 0.00000 | 0.00000 | ||
| 352 | 2013.05.09 12:31 | modify | 118 | 0.01 | 1.22829 | 1.20840 | 1.24617 | ||
| 353 | 2013.05.09 16:28 | close | 117 | 0.01 | 1.23116 | 1.21032 | 1.24809 | 0.93 | 246.97 |
| 354 | 2013.05.09 16:28 | close | 118 | 0.01 | 1.23114 | 1.20840 | 1.24617 | 2.80 | 249.77 |
| 355 | 2013.05.28 05:48 | sell | 119 | 0.01 | 1.24831 | 0.00000 | 0.00000 | ||
| 356 | 2013.05.28 05:48 | modify | 119 | 0.01 | 1.24831 | 1.26820 | 1.23043 | ||
| 357 | 2013.05.28 09:02 | sell | 120 | 0.01 | 1.25024 | 0.00000 | 0.00000 | ||
| 358 | 2013.05.28 09:02 | modify | 120 | 0.01 | 1.25024 | 1.27013 | 1.23236 | ||
| 359 | 2013.05.28 10:49 | sell | 121 | 0.01 | 1.25217 | 0.00000 | 0.00000 | ||
| 360 | 2013.05.28 10:49 | modify | 121 | 0.01 | 1.25217 | 1.27206 | 1.23429 | ||
| 361 | 2013.05.28 17:21 | sell | 122 | 0.01 | 1.25407 | 0.00000 | 0.00000 | ||
| 362 | 2013.05.28 17:21 | modify | 122 | 0.01 | 1.25407 | 1.27396 | 1.23619 | ||
| 363 | 2013.05.28 23:08 | sell | 123 | 0.01 | 1.25597 | 0.00000 | 0.00000 | ||
| 364 | 2013.05.28 23:08 | modify | 123 | 0.01 | 1.25597 | 1.27586 | 1.23809 | ||
| 365 | 2013.05.29 11:57 | close | 119 | 0.01 | 1.24996 | 1.26820 | 1.23043 | -1.67 | 248.11 |
| 366 | 2013.05.29 11:57 | close | 121 | 0.01 | 1.24996 | 1.27206 | 1.23429 | 2.12 | 250.23 |
| 367 | 2013.05.29 11:57 | close | 123 | 0.01 | 1.24996 | 1.27586 | 1.23809 | 5.85 | 256.08 |
| 368 | 2013.05.29 11:57 | close | 120 | 0.01 | 1.24993 | 1.27013 | 1.23236 | 0.25 | 256.34 |
| 369 | 2013.05.29 11:57 | close | 122 | 0.01 | 1.24990 | 1.27396 | 1.23619 | 4.04 | 260.38 |
| 370 | 2013.06.06 05:03 | sell | 124 | 0.01 | 1.23487 | 0.00000 | 0.00000 | ||
| 371 | 2013.06.06 05:03 | modify | 124 | 0.01 | 1.23487 | 1.25476 | 1.21699 | ||
| 372 | 2013.06.06 15:41 | sell | 125 | 0.01 | 1.23678 | 0.00000 | 0.00000 | ||
| 373 | 2013.06.06 15:41 | modify | 125 | 0.01 | 1.23678 | 1.25667 | 1.21890 | ||
| 374 | 2013.06.06 15:53 | sell | 126 | 0.01 | 1.23868 | 0.00000 | 0.00000 | ||
| 375 | 2013.06.06 15:53 | modify | 126 | 0.01 | 1.23868 | 1.25857 | 1.22080 | ||
| 376 | 2013.06.06 19:17 | close | 124 | 0.01 | 1.23074 | 1.25476 | 1.21699 | 4.06 | 264.44 |
| 377 | 2013.06.06 19:17 | close | 126 | 0.01 | 1.23074 | 1.25857 | 1.22080 | 7.80 | 272.24 |
| 378 | 2013.06.06 19:17 | close | 125 | 0.01 | 1.23095 | 1.25667 | 1.21890 | 5.73 | 277.97 |
| 379 | 2013.06.07 05:00 | buy | 127 | 0.01 | 1.22899 | 0.00000 | 0.00000 | ||
| 380 | 2013.06.07 05:00 | modify | 127 | 0.01 | 1.22899 | 1.20910 | 1.24687 | ||
| 381 | 2013.06.07 13:48 | buy | 128 | 0.01 | 1.22700 | 0.00000 | 0.00000 | ||
| 382 | 2013.06.07 13:48 | modify | 128 | 0.01 | 1.22700 | 1.20711 | 1.24488 | ||
| 383 | 2013.06.07 15:36 | close | 127 | 0.01 | 1.23197 | 1.20910 | 1.24687 | 2.93 | 280.90 |
| 384 | 2013.06.07 15:36 | close | 128 | 0.01 | 1.23201 | 1.20711 | 1.24488 | 4.92 | 285.82 |
| 385 | 2013.06.21 05:01 | buy | 129 | 0.01 | 1.22420 | 0.00000 | 0.00000 | ||
| 386 | 2013.06.21 05:01 | modify | 129 | 0.01 | 1.22420 | 1.20431 | 1.24208 | ||
| 387 | 2013.06.21 18:04 | close | 129 | 0.01 | 1.22833 | 1.20431 | 1.24208 | 4.05 | 289.87 |
| 388 | 2013.06.25 05:00 | sell | 130 | 0.01 | 1.22575 | 0.00000 | 0.00000 | ||
| 389 | 2013.06.25 05:00 | modify | 130 | 0.01 | 1.22575 | 1.24564 | 1.20787 | ||
| 390 | 2013.06.25 16:10 | sell | 131 | 0.01 | 1.22766 | 0.00000 | 0.00000 | ||
| 391 | 2013.06.25 16:10 | modify | 131 | 0.01 | 1.22766 | 1.24755 | 1.20978 | ||
| 392 | 2013.06.25 17:05 | sell | 132 | 0.01 | 1.22956 | 0.00000 | 0.00000 | ||
| 393 | 2013.06.25 17:05 | modify | 132 | 0.01 | 1.22956 | 1.24945 | 1.21168 | ||
| 394 | 2013.06.26 13:29 | close | 130 | 0.01 | 1.22521 | 1.24564 | 1.20787 | 0.48 | 290.35 |
| 395 | 2013.06.26 13:29 | close | 132 | 0.01 | 1.22521 | 1.24945 | 1.21168 | 4.22 | 294.58 |
| 396 | 2013.06.26 13:29 | close | 131 | 0.01 | 1.22523 | 1.24755 | 1.20978 | 2.33 | 296.91 |
| 397 | 2013.07.11 05:58 | buy | 133 | 0.01 | 1.24056 | 0.00000 | 0.00000 | ||
| 398 | 2013.07.11 05:58 | modify | 133 | 0.01 | 1.24056 | 1.22067 | 1.25844 | ||
| 399 | 2013.07.11 06:57 | buy | 134 | 0.01 | 1.23862 | 0.00000 | 0.00000 | ||
| 400 | 2013.07.11 06:57 | modify | 134 | 0.01 | 1.23862 | 1.21873 | 1.25650 | ||
| 401 | 2013.07.11 07:35 | buy | 135 | 0.01 | 1.23670 | 0.00000 | 0.00000 | ||
| 402 | 2013.07.11 07:35 | modify | 135 | 0.01 | 1.23670 | 1.21681 | 1.25458 | ||
| 403 | 2013.07.12 20:03 | buy | 136 | 0.01 | 1.23477 | 0.00000 | 0.00000 | ||
| 404 | 2013.07.12 20:03 | modify | 136 | 0.01 | 1.23477 | 1.21488 | 1.25265 | ||
| 405 | 2013.07.15 11:36 | close | 133 | 0.01 | 1.23841 | 1.22067 | 1.25844 | -2.11 | 294.80 |
| 406 | 2013.07.15 11:36 | close | 135 | 0.01 | 1.23841 | 1.21681 | 1.25458 | 1.68 | 296.48 |
| 407 | 2013.07.15 11:36 | close | 134 | 0.01 | 1.23837 | 1.21873 | 1.25650 | -0.25 | 296.23 |
| 408 | 2013.07.15 11:36 | close | 136 | 0.01 | 1.23835 | 1.21488 | 1.25265 | 3.51 | 299.74 |
| 409 | 2013.07.17 05:27 | sell | 137 | 0.01 | 1.23743 | 0.00000 | 0.00000 | ||
| 410 | 2013.07.17 05:27 | modify | 137 | 0.01 | 1.23743 | 1.25732 | 1.21955 | ||
| 411 | 2013.07.17 11:33 | close | 137 | 0.01 | 1.23554 | 1.25732 | 1.21955 | 1.85 | 301.59 |
| 412 | 2013.07.19 05:44 | buy | 138 | 0.01 | 1.23706 | 0.00000 | 0.00000 | ||
| 413 | 2013.07.19 05:44 | modify | 138 | 0.01 | 1.23706 | 1.21717 | 1.25494 | ||
| 414 | 2013.07.22 13:12 | close | 138 | 0.01 | 1.23694 | 1.21717 | 1.25494 | -0.12 | 301.47 |
| 415 | 2013.07.23 05:12 | sell | 139 | 0.01 | 1.23500 | 0.00000 | 0.00000 | ||
| 416 | 2013.07.23 05:12 | modify | 139 | 0.01 | 1.23500 | 1.25489 | 1.21712 | ||
| 417 | 2013.07.23 12:10 | sell | 140 | 0.01 | 1.23691 | 0.00000 | 0.00000 | ||
| 418 | 2013.07.23 12:10 | modify | 140 | 0.01 | 1.23691 | 1.25680 | 1.21903 | ||
| 419 | 2013.07.23 14:35 | sell | 141 | 0.01 | 1.23884 | 0.00000 | 0.00000 | ||
| 420 | 2013.07.23 14:35 | modify | 141 | 0.01 | 1.23884 | 1.25873 | 1.22096 | ||
| 421 | 2013.07.25 11:11 | close | 139 | 0.01 | 1.23671 | 1.25489 | 1.21712 | -1.87 | 299.60 |
| 422 | 2013.07.25 11:11 | close | 141 | 0.01 | 1.23671 | 1.25873 | 1.22096 | 1.90 | 301.51 |
| 423 | 2013.07.25 11:11 | close | 140 | 0.01 | 1.23669 | 1.25680 | 1.21903 | 0.02 | 301.53 |
| 424 | 2013.07.26 05:41 | buy | 142 | 0.01 | 1.23394 | 0.00000 | 0.00000 | ||
| 425 | 2013.07.26 05:41 | modify | 142 | 0.01 | 1.23394 | 1.21405 | 1.25182 | ||
| 426 | 2013.07.26 14:23 | buy | 143 | 0.01 | 1.23202 | 0.00000 | 0.00000 | ||
| 427 | 2013.07.26 14:23 | modify | 143 | 0.01 | 1.23202 | 1.21213 | 1.24990 | ||
| 428 | 2013.07.29 09:46 | close | 142 | 0.01 | 1.23349 | 1.21405 | 1.25182 | -0.44 | 301.09 |
| 429 | 2013.07.29 09:46 | close | 143 | 0.01 | 1.23349 | 1.21213 | 1.24990 | 1.45 | 302.54 |
| 430 | 2013.08.21 05:01 | buy | 144 | 0.01 | 1.23028 | 0.00000 | 0.00000 | ||
| 431 | 2013.08.21 05:01 | modify | 144 | 0.01 | 1.23028 | 1.21039 | 1.24816 | ||
| 432 | 2013.08.21 14:19 | close | 144 | 0.01 | 1.23206 | 1.21039 | 1.24816 | 1.75 | 304.29 |
| 433 | 2013.09.03 05:29 | buy | 145 | 0.01 | 1.23247 | 0.00000 | 0.00000 | ||
| 434 | 2013.09.03 05:29 | modify | 145 | 0.01 | 1.23247 | 1.21258 | 1.25035 | ||
| 435 | 2013.09.03 08:03 | close | 145 | 0.01 | 1.23301 | 1.21258 | 1.25035 | 0.53 | 304.82 |
| 436 | 2013.09.10 05:29 | sell | 146 | 0.01 | 1.23639 | 0.00000 | 0.00000 | ||
| 437 | 2013.09.10 05:29 | modify | 146 | 0.01 | 1.23639 | 1.25628 | 1.21851 | ||
| 438 | 2013.09.10 14:12 | sell | 147 | 0.01 | 1.23831 | 0.00000 | 0.00000 | ||
| 439 | 2013.09.10 14:12 | modify | 147 | 0.01 | 1.23831 | 1.25820 | 1.22043 | ||
| 440 | 2013.09.10 18:24 | sell | 148 | 0.01 | 1.24021 | 0.00000 | 0.00000 | ||
| 441 | 2013.09.10 18:24 | modify | 148 | 0.01 | 1.24021 | 1.26010 | 1.22233 | ||
| 442 | 2013.09.11 16:53 | close | 146 | 0.01 | 1.23821 | 1.25628 | 1.21851 | -1.84 | 302.98 |
| 443 | 2013.09.11 16:53 | close | 148 | 0.01 | 1.23821 | 1.26010 | 1.22233 | 1.92 | 304.91 |
| 444 | 2013.09.11 16:53 | close | 147 | 0.01 | 1.23824 | 1.25820 | 1.22043 | 0.02 | 304.93 |
| 445 | 2013.09.13 05:09 | sell | 149 | 0.01 | 1.23839 | 0.00000 | 0.00000 | ||
| 446 | 2013.09.13 05:09 | modify | 149 | 0.01 | 1.23839 | 1.25828 | 1.22051 | ||
| 447 | 2013.09.13 20:30 | close | 149 | 0.01 | 1.23610 | 1.25828 | 1.22051 | 2.24 | 307.17 |
| 448 | 2013.09.24 05:21 | buy | 150 | 0.01 | 1.22866 | 0.00000 | 0.00000 | ||
| 449 | 2013.09.24 05:21 | modify | 150 | 0.01 | 1.22866 | 1.20877 | 1.24654 | ||
| 450 | 2013.09.24 11:46 | close | 150 | 0.01 | 1.23035 | 1.20877 | 1.24654 | 1.66 | 308.83 |
| 451 | 2013.09.26 05:36 | sell | 151 | 0.01 | 1.23073 | 0.00000 | 0.00000 | ||
| 452 | 2013.09.26 05:36 | modify | 151 | 0.01 | 1.23073 | 1.25062 | 1.21285 | ||
| 453 | 2013.09.26 13:38 | close | 151 | 0.01 | 1.22881 | 1.25062 | 1.21285 | 1.89 | 310.72 |
| 454 | 2013.09.27 05:05 | buy | 152 | 0.01 | 1.22746 | 0.00000 | 0.00000 | ||
| 455 | 2013.09.27 05:05 | modify | 152 | 0.01 | 1.22746 | 1.20757 | 1.24534 | ||
| 456 | 2013.09.27 13:39 | buy | 153 | 0.01 | 1.22552 | 0.00000 | 0.00000 | ||
| 457 | 2013.09.27 13:39 | modify | 153 | 0.01 | 1.22552 | 1.20563 | 1.24340 | ||
| 458 | 2013.09.30 00:00 | buy | 154 | 0.01 | 1.22297 | 0.00000 | 0.00000 | ||
| 459 | 2013.09.30 00:00 | modify | 154 | 0.01 | 1.22297 | 1.20308 | 1.24085 | ||
| 460 | 2013.10.01 03:50 | close | 152 | 0.01 | 1.22459 | 1.20757 | 1.24534 | -2.82 | 307.90 |
| 461 | 2013.10.01 03:50 | close | 154 | 0.01 | 1.22459 | 1.20308 | 1.24085 | 1.59 | 309.49 |
| 462 | 2013.10.01 03:50 | close | 153 | 0.01 | 1.22459 | 1.20563 | 1.24340 | -0.92 | 308.57 |
| 463 | 2013.10.09 05:06 | sell | 155 | 0.01 | 1.22883 | 0.00000 | 0.00000 | ||
| 464 | 2013.10.09 05:06 | modify | 155 | 0.01 | 1.22883 | 1.24872 | 1.21095 | ||
| 465 | 2013.10.09 12:07 | sell | 156 | 0.01 | 1.23073 | 0.00000 | 0.00000 | ||
| 466 | 2013.10.09 12:07 | modify | 156 | 0.01 | 1.23073 | 1.25062 | 1.21285 | ||
| 467 | 2013.10.10 16:40 | sell | 157 | 0.01 | 1.23268 | 0.00000 | 0.00000 | ||
| 468 | 2013.10.10 16:40 | modify | 157 | 0.01 | 1.23268 | 1.25257 | 1.21480 | ||
| 469 | 2013.10.11 19:24 | sell | 158 | 0.01 | 1.23459 | 0.00000 | 0.00000 | ||
| 470 | 2013.10.11 19:24 | modify | 158 | 0.01 | 1.23459 | 1.25448 | 1.21671 | ||
| 471 | 2013.10.16 13:17 | close | 155 | 0.01 | 1.23374 | 1.24872 | 1.21095 | -5.15 | 303.42 |
| 472 | 2013.10.16 13:17 | close | 157 | 0.01 | 1.23374 | 1.25257 | 1.21480 | -1.23 | 302.20 |
| 473 | 2013.10.16 13:17 | close | 156 | 0.01 | 1.23374 | 1.25062 | 1.21285 | -3.29 | 298.91 |
| 474 | 2013.10.16 13:17 | close | 158 | 0.01 | 1.23372 | 1.25448 | 1.21671 | 0.71 | 299.62 |
| 475 | 2013.10.22 05:00 | sell | 159 | 0.01 | 1.23445 | 0.00000 | 0.00000 | ||
| 476 | 2013.10.22 05:00 | modify | 159 | 0.01 | 1.23445 | 1.25434 | 1.21657 | ||
| 477 | 2013.10.22 15:30 | close | 159 | 0.01 | 1.23177 | 1.25434 | 1.21657 | 2.64 | 302.26 |
| 478 | 2013.11.06 05:29 | sell | 160 | 0.01 | 1.23109 | 0.00000 | 0.00000 | ||
| 479 | 2013.11.06 05:29 | modify | 160 | 0.01 | 1.23109 | 1.25098 | 1.21321 | ||
| 480 | 2013.11.07 10:37 | sell | 161 | 0.01 | 1.23301 | 0.00000 | 0.00000 | ||
| 481 | 2013.11.07 10:37 | modify | 161 | 0.01 | 1.23301 | 1.25290 | 1.21513 | ||
| 482 | 2013.11.07 14:46 | close | 160 | 0.01 | 1.23112 | 1.25098 | 1.21321 | -0.17 | 302.09 |
| 483 | 2013.11.07 14:46 | close | 161 | 0.01 | 1.23116 | 1.25290 | 1.21513 | 1.81 | 303.90 |
| 484 | 2013.11.12 05:00 | sell | 162 | 0.01 | 1.23341 | 0.00000 | 0.00000 | ||
| 485 | 2013.11.12 05:00 | modify | 162 | 0.01 | 1.23341 | 1.25330 | 1.21553 | ||
| 486 | 2013.11.12 12:14 | close | 162 | 0.01 | 1.23180 | 1.25330 | 1.21553 | 1.58 | 305.48 |
| 487 | 2013.11.13 05:01 | sell | 163 | 0.01 | 1.23288 | 0.00000 | 0.00000 | ||
| 488 | 2013.11.13 05:01 | modify | 163 | 0.01 | 1.23288 | 1.25277 | 1.21500 | ||
| 489 | 2013.11.13 23:54 | close | 163 | 0.01 | 1.23137 | 1.25277 | 1.21500 | 1.49 | 306.97 |
| 490 | 2013.11.15 05:01 | sell | 164 | 0.01 | 1.23453 | 0.00000 | 0.00000 | ||
| 491 | 2013.11.15 05:01 | modify | 164 | 0.01 | 1.23453 | 1.25442 | 1.21665 | ||
| 492 | 2013.11.18 11:00 | close | 164 | 0.01 | 1.23279 | 1.25442 | 1.21665 | 1.66 | 308.63 |
| 493 | 2013.11.27 05:38 | sell | 165 | 0.01 | 1.23126 | 0.00000 | 0.00000 | ||
| 494 | 2013.11.27 05:38 | modify | 165 | 0.01 | 1.23126 | 1.25115 | 1.21338 | ||
| 495 | 2013.11.27 21:23 | sell | 166 | 0.01 | 1.23317 | 0.00000 | 0.00000 | ||
| 496 | 2013.11.27 21:23 | modify | 166 | 0.01 | 1.23317 | 1.25306 | 1.21529 | ||
| 497 | 2013.11.29 13:04 | close | 165 | 0.01 | 1.23098 | 1.25115 | 1.21338 | 0.09 | 308.72 |
| 498 | 2013.11.29 13:04 | close | 166 | 0.01 | 1.23098 | 1.25306 | 1.21529 | 1.96 | 310.69 |
| 499 | 2013.12.10 05:01 | sell | 167 | 0.01 | 1.22371 | 0.00000 | 0.00000 | ||
| 500 | 2013.12.10 05:01 | modify | 167 | 0.01 | 1.22371 | 1.24360 | 1.20583 | ||
| 501 | 2013.12.10 14:52 | close | 167 | 0.01 | 1.22233 | 1.24360 | 1.20583 | 1.36 | 312.05 |
| 502 | 2013.12.11 05:50 | buy | 168 | 0.01 | 1.22083 | 0.00000 | 0.00000 | ||
| 503 | 2013.12.11 05:50 | modify | 168 | 0.01 | 1.22083 | 1.20094 | 1.23871 | ||
| 504 | 2013.12.11 10:52 | close | 168 | 0.01 | 1.22209 | 1.20094 | 1.23871 | 1.23 | 313.28 |
| 505 | 2013.12.12 05:09 | sell | 169 | 0.01 | 1.22272 | 0.00000 | 0.00000 | ||
| 506 | 2013.12.12 05:09 | modify | 169 | 0.01 | 1.22272 | 1.24261 | 1.20484 | ||
| 507 | 2013.12.12 13:31 | close | 169 | 0.01 | 1.22063 | 1.24261 | 1.20484 | 2.05 | 315.33 |
| 508 | 2013.12.26 05:13 | sell | 170 | 0.01 | 1.22631 | 0.00000 | 0.00000 | ||
| 509 | 2013.12.26 05:13 | modify | 170 | 0.01 | 1.22631 | 1.24620 | 1.20843 | ||
| 510 | 2013.12.27 10:43 | close | 170 | 0.01 | 1.22594 | 1.24620 | 1.20843 | 0.32 | 315.65 |
| 511 | 2014.01.03 05:18 | buy | 171 | 0.01 | 1.22850 | 0.00000 | 0.00000 | ||
| 512 | 2014.01.03 05:18 | modify | 171 | 0.01 | 1.22850 | 1.20861 | 1.24638 | ||
| 513 | 2014.01.03 14:26 | close | 171 | 0.01 | 1.23017 | 1.20861 | 1.24638 | 1.64 | 317.29 |
| 514 | 2014.01.07 05:00 | sell | 172 | 0.01 | 1.23341 | 0.00000 | 0.00000 | ||
| 515 | 2014.01.07 05:00 | modify | 172 | 0.01 | 1.23341 | 1.25330 | 1.21553 | ||
| 516 | 2014.01.07 11:27 | sell | 173 | 0.01 | 1.23531 | 0.00000 | 0.00000 | ||
| 517 | 2014.01.07 11:27 | modify | 173 | 0.01 | 1.23531 | 1.25520 | 1.21743 | ||
| 518 | 2014.01.07 15:35 | sell | 174 | 0.01 | 1.23721 | 0.00000 | 0.00000 | ||
| 519 | 2014.01.07 15:35 | modify | 174 | 0.01 | 1.23721 | 1.25710 | 1.21933 | ||
| 520 | 2014.01.08 10:06 | sell | 175 | 0.01 | 1.23911 | 0.00000 | 0.00000 | ||
| 521 | 2014.01.08 10:06 | modify | 175 | 0.01 | 1.23911 | 1.25900 | 1.22123 | ||
| 522 | 2014.01.08 17:59 | close | 172 | 0.01 | 1.23639 | 1.25330 | 1.21553 | -2.98 | 314.31 |
| 523 | 2014.01.08 17:59 | close | 174 | 0.01 | 1.23639 | 1.25710 | 1.21933 | 0.75 | 315.07 |
| 524 | 2014.01.08 17:59 | close | 173 | 0.01 | 1.23633 | 1.25520 | 1.21743 | -1.05 | 314.02 |
| 525 | 2014.01.08 17:59 | close | 175 | 0.01 | 1.23637 | 1.25900 | 1.22123 | 2.69 | 316.71 |
| 526 | 2014.01.09 05:01 | sell | 176 | 0.01 | 1.23842 | 0.00000 | 0.00000 | ||
| 527 | 2014.01.09 05:01 | modify | 176 | 0.01 | 1.23842 | 1.25831 | 1.22054 | ||
| 528 | 2014.01.09 10:37 | close | 176 | 0.01 | 1.23577 | 1.25831 | 1.22054 | 2.60 | 319.31 |
| 529 | 2014.01.21 05:11 | sell | 177 | 0.02 | 1.23524 | 0.00000 | 0.00000 | ||
| 530 | 2014.01.21 05:11 | modify | 177 | 0.02 | 1.23524 | 1.25513 | 1.21736 | ||
| 531 | 2014.01.21 13:40 | sell | 178 | 0.01 | 1.23714 | 0.00000 | 0.00000 | ||
| 532 | 2014.01.21 13:40 | modify | 178 | 0.01 | 1.23714 | 1.25703 | 1.21926 | ||
| 533 | 2014.01.21 18:19 | close | 177 | 0.02 | 1.23288 | 1.25513 | 1.21736 | 4.64 | 323.95 |
| 534 | 2014.01.21 18:19 | close | 178 | 0.01 | 1.23288 | 1.25703 | 1.21926 | 4.19 | 328.14 |
| 535 | 2014.01.29 05:49 | sell | 179 | 0.02 | 1.22911 | 0.00000 | 0.00000 | ||
| 536 | 2014.01.29 05:49 | modify | 179 | 0.02 | 1.22911 | 1.24900 | 1.21123 | ||
| 537 | 2014.01.29 12:52 | close | 179 | 0.02 | 1.22622 | 1.24900 | 1.21123 | 5.67 | 333.81 |
| 538 | 2014.01.31 05:19 | buy | 180 | 0.02 | 1.22302 | 0.00000 | 0.00000 | ||
| 539 | 2014.01.31 05:19 | modify | 180 | 0.02 | 1.22302 | 1.20313 | 1.24090 | ||
| 540 | 2014.01.31 17:59 | buy | 181 | 0.02 | 1.22112 | 0.00000 | 0.00000 | ||
| 541 | 2014.01.31 17:59 | modify | 181 | 0.02 | 1.22112 | 1.20123 | 1.23900 | ||
| 542 | 2014.02.03 17:14 | buy | 182 | 0.01 | 1.21921 | 0.00000 | 0.00000 | ||
| 543 | 2014.02.03 17:14 | modify | 182 | 0.01 | 1.21921 | 1.19932 | 1.23709 | ||
| 544 | 2014.02.04 11:08 | close | 180 | 0.02 | 1.22146 | 1.20313 | 1.24090 | -3.07 | 330.74 |
| 545 | 2014.02.04 11:08 | close | 182 | 0.01 | 1.22146 | 1.19932 | 1.23709 | 2.21 | 332.95 |
| 546 | 2014.02.04 11:08 | close | 181 | 0.02 | 1.22149 | 1.20123 | 1.23900 | 0.73 | 333.68 |
| 547 | 2014.02.05 05:35 | buy | 183 | 0.02 | 1.22105 | 0.00000 | 0.00000 | ||
| 548 | 2014.02.05 05:35 | modify | 183 | 0.02 | 1.22105 | 1.20116 | 1.23893 | ||
| 549 | 2014.02.05 13:24 | close | 183 | 0.02 | 1.22315 | 1.20116 | 1.23893 | 4.12 | 337.80 |
| 550 | 2014.02.14 05:20 | buy | 184 | 0.02 | 1.22151 | 0.00000 | 0.00000 | ||
| 551 | 2014.02.14 05:20 | modify | 184 | 0.02 | 1.22151 | 1.20162 | 1.23939 | ||
| 552 | 2014.02.18 03:22 | close | 184 | 0.02 | 1.22266 | 1.20162 | 1.23939 | 2.26 | 340.06 |
| 553 | 2014.02.18 05:37 | sell | 185 | 0.02 | 1.22293 | 0.00000 | 0.00000 | ||
| 554 | 2014.02.18 05:37 | modify | 185 | 0.02 | 1.22293 | 1.24282 | 1.20505 | ||
| 555 | 2014.02.18 16:11 | close | 185 | 0.02 | 1.22153 | 1.24282 | 1.20505 | 2.74 | 342.80 |
| 556 | 2014.02.21 05:46 | buy | 186 | 0.02 | 1.21956 | 0.00000 | 0.00000 | ||
| 557 | 2014.02.21 05:46 | modify | 186 | 0.02 | 1.21956 | 1.19967 | 1.23744 | ||
| 558 | 2014.02.21 10:20 | close | 186 | 0.02 | 1.22100 | 1.19967 | 1.23744 | 2.83 | 345.63 |
| 559 | 2014.02.27 05:04 | buy | 187 | 0.02 | 1.21852 | 0.00000 | 0.00000 | ||
| 560 | 2014.02.27 05:04 | modify | 187 | 0.02 | 1.21852 | 1.19863 | 1.23640 | ||
| 561 | 2014.02.27 11:07 | buy | 188 | 0.02 | 1.21662 | 0.00000 | 0.00000 | ||
| 562 | 2014.02.27 11:07 | modify | 188 | 0.02 | 1.21662 | 1.19673 | 1.23450 | ||
| 563 | 2014.02.28 15:14 | buy | 189 | 0.02 | 1.21460 | 0.00000 | 0.00000 | ||
| 564 | 2014.02.28 15:14 | modify | 189 | 0.02 | 1.21460 | 1.19471 | 1.23248 | ||
| 565 | 2014.03.03 00:00 | buy | 190 | 0.01 | 1.21153 | 0.00000 | 0.00000 | ||
| 566 | 2014.03.03 00:00 | modify | 190 | 0.01 | 1.21153 | 1.19164 | 1.22941 | ||
| 567 | 2014.03.04 05:28 | sell | 191 | 0.01 | 1.21357 | 0.00000 | 0.00000 | ||
| 568 | 2014.03.04 05:28 | modify | 191 | 0.01 | 1.21357 | 1.23346 | 1.19569 | ||
| 569 | 2014.03.04 08:03 | close | 187 | 0.02 | 1.21388 | 1.19863 | 1.23640 | -9.11 | 336.52 |
| 570 | 2014.03.04 08:03 | close | 189 | 0.02 | 1.21388 | 1.19471 | 1.23248 | -1.41 | 335.11 |
| 571 | 2014.03.04 08:03 | close | 188 | 0.02 | 1.21388 | 1.19673 | 1.23450 | -5.38 | 329.73 |
| 572 | 2014.03.04 08:03 | close | 190 | 0.01 | 1.21386 | 1.19164 | 1.22941 | 2.28 | 332.01 |
| 573 | 2014.03.04 08:05 | sell | 192 | 0.02 | 1.21547 | 0.00000 | 0.00000 | ||
| 574 | 2014.03.04 08:05 | modify | 192 | 0.02 | 1.21547 | 1.23536 | 1.19759 | ||
| 575 | 2014.03.04 15:00 | sell | 193 | 0.01 | 1.21737 | 0.00000 | 0.00000 | ||
| 576 | 2014.03.04 15:00 | modify | 193 | 0.01 | 1.21737 | 1.23726 | 1.19949 | ||
| 577 | 2014.03.04 22:44 | sell | 194 | 0.01 | 1.21927 | 0.00000 | 0.00000 | ||
| 578 | 2014.03.04 22:44 | modify | 194 | 0.01 | 1.21927 | 1.23916 | 1.20139 | ||
| 579 | 2014.03.06 15:50 | sell | 195 | 0.01 | 1.22118 | 0.00000 | 0.00000 | ||
| 580 | 2014.03.06 15:50 | modify | 195 | 0.01 | 1.22118 | 1.24107 | 1.20330 | ||
| 581 | 2014.03.07 05:28 | buy | 196 | 0.01 | 1.21895 | 0.00000 | 0.00000 | ||
| 582 | 2014.03.07 05:28 | modify | 196 | 0.01 | 1.21895 | 1.19906 | 1.23683 | ||
| 583 | 2014.03.07 15:31 | close | 196 | 0.01 | 1.22051 | 1.19906 | 1.23683 | 1.53 | 333.54 |
| 584 | 2014.03.07 19:25 | close | 191 | 0.01 | 1.21806 | 1.23346 | 1.19569 | -4.64 | 328.90 |
| 585 | 2014.03.07 19:25 | close | 193 | 0.01 | 1.21806 | 1.23726 | 1.19949 | -0.91 | 327.98 |
| 586 | 2014.03.07 19:25 | close | 195 | 0.01 | 1.21806 | 1.24107 | 1.20330 | 3.01 | 331.00 |
| 587 | 2014.03.07 19:25 | close | 192 | 0.02 | 1.21805 | 1.23536 | 1.19759 | -5.54 | 325.46 |
| 588 | 2014.03.07 19:25 | close | 194 | 0.01 | 1.21806 | 1.23916 | 1.20139 | 0.96 | 326.41 |
| 589 | 2014.03.21 05:16 | buy | 197 | 0.02 | 1.21722 | 0.00000 | 0.00000 | ||
| 590 | 2014.03.21 05:16 | modify | 197 | 0.02 | 1.21722 | 1.19733 | 1.23510 | ||
| 591 | 2014.03.21 13:20 | close | 197 | 0.02 | 1.21828 | 1.19733 | 1.23510 | 2.08 | 328.49 |
| 592 | 2014.03.28 05:01 | sell | 198 | 0.02 | 1.21884 | 0.00000 | 0.00000 | ||
| 593 | 2014.03.28 05:01 | modify | 198 | 0.02 | 1.21884 | 1.23873 | 1.20096 | ||
| 594 | 2014.03.31 17:44 | close | 198 | 0.02 | 1.21859 | 1.23873 | 1.20096 | 0.40 | 328.89 |
| 595 | 2014.04.01 05:21 | sell | 199 | 0.02 | 1.21843 | 0.00000 | 0.00000 | ||
| 596 | 2014.04.01 05:21 | modify | 199 | 0.02 | 1.21843 | 1.23832 | 1.20055 | ||
| 597 | 2014.04.02 18:22 | sell | 200 | 0.02 | 1.22033 | 0.00000 | 0.00000 | ||
| 598 | 2014.04.02 18:22 | modify | 200 | 0.02 | 1.22033 | 1.24022 | 1.20245 | ||
| 599 | 2014.04.03 16:32 | sell | 201 | 0.01 | 1.22227 | 0.00000 | 0.00000 | ||
| 600 | 2014.04.03 16:32 | modify | 201 | 0.01 | 1.22227 | 1.24216 | 1.20439 | ||
| 601 | 2014.04.04 15:35 | sell | 202 | 0.01 | 1.22422 | 0.00000 | 0.00000 | ||
| 602 | 2014.04.04 15:35 | modify | 202 | 0.01 | 1.22422 | 1.24411 | 1.20634 | ||
| 603 | 2014.04.04 18:30 | close | 199 | 0.02 | 1.22205 | 1.23832 | 1.20055 | -7.58 | 321.31 |
| 604 | 2014.04.04 18:30 | close | 201 | 0.01 | 1.22205 | 1.24216 | 1.20439 | 0.17 | 321.49 |
| 605 | 2014.04.04 18:30 | close | 200 | 0.02 | 1.22207 | 1.24022 | 1.20245 | -3.79 | 317.69 |
| 606 | 2014.04.04 18:30 | close | 202 | 0.01 | 1.22210 | 1.24411 | 1.20634 | 2.08 | 319.77 |
| 607 | 2014.04.10 05:16 | buy | 203 | 0.02 | 1.21787 | 0.00000 | 0.00000 | ||
| 608 | 2014.04.10 05:16 | modify | 203 | 0.02 | 1.21787 | 1.19798 | 1.23575 | ||
| 609 | 2014.04.11 05:51 | sell | 204 | 0.01 | 1.21779 | 0.00000 | 0.00000 | ||
| 610 | 2014.04.11 05:51 | modify | 204 | 0.01 | 1.21779 | 1.23768 | 1.19991 | ||
| 611 | 2014.04.11 12:22 | close | 204 | 0.01 | 1.21631 | 1.23768 | 1.19991 | 1.45 | 321.22 |
| 612 | 2014.04.11 15:20 | buy | 205 | 0.01 | 1.21597 | 0.00000 | 0.00000 | ||
| 613 | 2014.04.11 15:20 | modify | 205 | 0.01 | 1.21597 | 1.19608 | 1.23385 | ||
| 614 | 2014.04.14 23:12 | close | 203 | 0.02 | 1.21597 | 1.19798 | 1.23575 | -3.74 | 317.48 |
| 615 | 2014.04.14 23:13 | close | 205 | 0.01 | 1.21597 | 1.19608 | 1.23385 | 0.00 | 317.48 |
| 616 | 2014.04.15 05:02 | sell | 206 | 0.01 | 1.21646 | 0.00000 | 0.00000 | ||
| 617 | 2014.04.15 05:02 | modify | 206 | 0.01 | 1.21646 | 1.23635 | 1.19858 | ||
| 618 | 2014.04.16 17:35 | sell | 207 | 0.01 | 1.21913 | 0.00000 | 0.00000 | ||
| 619 | 2014.04.16 17:35 | modify | 207 | 0.01 | 1.21913 | 1.23902 | 1.20125 | ||
| 620 | 2014.04.17 05:38 | buy | 208 | 0.01 | 1.21800 | 0.00000 | 0.00000 | ||
| 621 | 2014.04.17 05:38 | modify | 208 | 0.01 | 1.21800 | 1.19811 | 1.23588 | ||
| 622 | 2014.04.17 17:59 | close | 208 | 0.01 | 1.21873 | 1.19811 | 1.23588 | 0.72 | 318.20 |
| 623 | 2014.04.21 10:59 | close | 206 | 0.01 | 1.21932 | 1.23635 | 1.19858 | -3.09 | 315.11 |
| 624 | 2014.04.21 10:59 | close | 207 | 0.01 | 1.21932 | 1.23902 | 1.20125 | -0.42 | 314.69 |
| 625 | 2014.04.25 05:10 | sell | 209 | 0.01 | 1.21984 | 0.00000 | 0.00000 | ||
| 626 | 2014.04.25 05:10 | modify | 209 | 0.01 | 1.21984 | 1.23973 | 1.20196 | ||
| 627 | 2014.04.25 18:32 | close | 209 | 0.01 | 1.21864 | 1.23973 | 1.20196 | 1.18 | 315.87 |
| 628 | 2014.05.27 05:00 | sell | 210 | 0.01 | 1.22165 | 0.00000 | 0.00000 | ||
| 629 | 2014.05.27 05:00 | modify | 210 | 0.01 | 1.22165 | 1.24154 | 1.20377 | ||
| 630 | 2014.05.28 15:58 | close | 210 | 0.01 | 1.22191 | 1.24154 | 1.20377 | -0.31 | 315.56 |
| 631 | 2014.06.10 05:00 | buy | 211 | 0.01 | 1.21918 | 0.00000 | 0.00000 | ||
| 632 | 2014.06.10 05:00 | modify | 211 | 0.01 | 1.21918 | 1.19929 | 1.23706 | ||
| 633 | 2014.06.11 16:31 | buy | 212 | 0.01 | 1.21727 | 0.00000 | 0.00000 | ||
| 634 | 2014.06.11 16:31 | modify | 212 | 0.01 | 1.21727 | 1.19738 | 1.23515 | ||
| 635 | 2014.06.12 05:26 | sell | 213 | 0.01 | 1.21811 | 0.00000 | 0.00000 | ||
| 636 | 2014.06.12 05:26 | modify | 213 | 0.01 | 1.21811 | 1.23800 | 1.20023 | ||
| 637 | 2014.06.12 20:48 | close | 213 | 0.01 | 1.21713 | 1.23800 | 1.20023 | 0.96 | 316.52 |
| 638 | 2014.06.13 17:42 | close | 211 | 0.01 | 1.21799 | 1.19929 | 1.23706 | -1.17 | 315.35 |
| 639 | 2014.06.13 17:42 | close | 212 | 0.01 | 1.21795 | 1.19738 | 1.23515 | 0.66 | 316.01 |
| 640 | 2014.06.17 05:00 | sell | 214 | 0.01 | 1.21843 | 0.00000 | 0.00000 | ||
| 641 | 2014.06.17 05:00 | modify | 214 | 0.01 | 1.21843 | 1.23832 | 1.20055 | ||
| 642 | 2014.06.18 14:30 | close | 214 | 0.01 | 1.21794 | 1.23832 | 1.20055 | 0.43 | 316.45 |
| 643 | 2014.06.20 05:24 | buy | 215 | 0.01 | 1.21634 | 0.00000 | 0.00000 | ||
| 644 | 2014.06.20 05:24 | modify | 215 | 0.01 | 1.21634 | 1.19645 | 1.23422 | ||
| 645 | 2014.06.20 10:04 | close | 215 | 0.01 | 1.21704 | 1.19645 | 1.23422 | 0.69 | 317.14 |
| 646 | 2014.07.02 05:08 | sell | 216 | 0.01 | 1.21427 | 0.00000 | 0.00000 | ||
| 647 | 2014.07.02 05:08 | modify | 216 | 0.01 | 1.21427 | 1.23416 | 1.19639 | ||
| 648 | 2014.07.03 16:57 | sell | 217 | 0.01 | 1.21617 | 0.00000 | 0.00000 | ||
| 649 | 2014.07.03 16:57 | modify | 217 | 0.01 | 1.21617 | 1.23606 | 1.19829 | ||
| 650 | 2014.07.04 05:01 | buy | 218 | 0.01 | 1.21562 | 0.00000 | 0.00000 | ||
| 651 | 2014.07.04 05:01 | modify | 218 | 0.01 | 1.21562 | 1.19573 | 1.23350 | ||
| 652 | 2014.07.04 12:06 | close | 218 | 0.01 | 1.21612 | 1.19573 | 1.23350 | 0.49 | 317.63 |
| 653 | 2014.07.04 23:59 | close | 216 | 0.01 | 1.21522 | 1.23416 | 1.19639 | -1.12 | 316.51 |
| 654 | 2014.07.04 23:59 | close | 217 | 0.01 | 1.21530 | 1.23606 | 1.19829 | 0.80 | 317.31 |
| 655 | 2014.07.09 05:46 | sell | 219 | 0.01 | 1.21564 | 0.00000 | 0.00000 | ||
| 656 | 2014.07.09 05:46 | modify | 219 | 0.01 | 1.21564 | 1.23553 | 1.19776 | ||
| 657 | 2014.07.10 08:24 | close | 219 | 0.01 | 1.21520 | 1.23553 | 1.19776 | 0.29 | 317.60 |
| 658 | 2014.07.11 05:18 | sell | 220 | 0.01 | 1.21457 | 0.00000 | 0.00000 | ||
| 659 | 2014.07.11 05:18 | modify | 220 | 0.01 | 1.21457 | 1.23446 | 1.19669 | ||
| 660 | 2014.07.14 00:00 | close | 220 | 0.01 | 1.21367 | 1.23446 | 1.19669 | 0.83 | 318.43 |
| 661 | 2014.07.16 05:03 | sell | 221 | 0.01 | 1.21557 | 0.00000 | 0.00000 | ||
| 662 | 2014.07.16 05:03 | modify | 221 | 0.01 | 1.21557 | 1.23546 | 1.19769 | ||
| 663 | 2014.07.16 22:46 | close | 221 | 0.01 | 1.21510 | 1.23546 | 1.19769 | 0.46 | 318.89 |
| 664 | 2014.07.17 05:01 | buy | 222 | 0.01 | 1.21473 | 0.00000 | 0.00000 | ||
| 665 | 2014.07.17 05:01 | modify | 222 | 0.01 | 1.21473 | 1.19484 | 1.23261 | ||
| 666 | 2014.07.18 14:45 | close | 222 | 0.01 | 1.21446 | 1.19484 | 1.23261 | -0.26 | 318.63 |
| 667 | 2014.07.22 05:01 | sell | 223 | 0.01 | 1.21487 | 0.00000 | 0.00000 | ||
| 668 | 2014.07.22 05:01 | modify | 223 | 0.01 | 1.21487 | 1.23476 | 1.19699 | ||
| 669 | 2014.07.23 05:20 | buy | 224 | 0.01 | 1.21483 | 0.00000 | 0.00000 | ||
| 670 | 2014.07.23 05:20 | modify | 224 | 0.01 | 1.21483 | 1.19494 | 1.23271 | ||
| 671 | 2014.07.23 11:07 | close | 224 | 0.01 | 1.21530 | 1.19494 | 1.23271 | 0.46 | 319.09 |
| 672 | 2014.07.23 20:15 | close | 223 | 0.01 | 1.21473 | 1.23476 | 1.19699 | 0.09 | 319.19 |
| 673 | 2014.07.29 05:03 | sell | 225 | 0.02 | 1.21492 | 0.00000 | 0.00000 | ||
| 674 | 2014.07.29 05:03 | modify | 225 | 0.02 | 1.21492 | 1.23481 | 1.19704 | ||
| 675 | 2014.07.30 15:31 | sell | 226 | 0.01 | 1.21683 | 0.00000 | 0.00000 | ||
| 676 | 2014.07.30 15:31 | modify | 226 | 0.01 | 1.21683 | 1.23672 | 1.19895 | ||
| 677 | 2014.07.31 16:38 | close | 225 | 0.02 | 1.21621 | 1.23481 | 1.19704 | -2.90 | 316.28 |
| 678 | 2014.07.31 16:38 | close | 226 | 0.01 | 1.21626 | 1.23672 | 1.19895 | 0.42 | 316.70 |
| 679 | 2014.08.05 05:45 | sell | 227 | 0.01 | 1.21702 | 0.00000 | 0.00000 | ||
| 680 | 2014.08.05 05:45 | modify | 227 | 0.01 | 1.21702 | 1.23691 | 1.19914 | ||
| 681 | 2014.08.05 20:44 | close | 227 | 0.01 | 1.21638 | 1.23691 | 1.19914 | 0.62 | 317.32 |
| 682 | 2014.08.06 05:26 | buy | 228 | 0.01 | 1.21573 | 0.00000 | 0.00000 | ||
| 683 | 2014.08.06 05:26 | modify | 228 | 0.01 | 1.21573 | 1.19584 | 1.23361 | ||
| 684 | 2014.08.07 10:28 | close | 228 | 0.01 | 1.21519 | 1.19584 | 1.23361 | -0.53 | 316.79 |
| 685 | 2014.08.08 05:00 | buy | 229 | 0.01 | 1.21380 | 0.00000 | 0.00000 | ||
| 686 | 2014.08.08 05:00 | modify | 229 | 0.01 | 1.21380 | 1.19391 | 1.23168 | ||
| 687 | 2014.08.08 23:02 | close | 229 | 0.01 | 1.21430 | 1.19391 | 1.23168 | 0.49 | 317.28 |
| 688 | 2014.08.22 05:26 | buy | 230 | 0.01 | 1.21030 | 0.00000 | 0.00000 | ||
| 689 | 2014.08.22 05:26 | modify | 230 | 0.01 | 1.21030 | 1.19041 | 1.22818 | ||
| 690 | 2014.08.25 00:01 | close | 230 | 0.01 | 1.21061 | 1.19041 | 1.22818 | 0.30 | 317.58 |
| 691 | 2014.08.27 05:44 | buy | 231 | 0.01 | 1.20788 | 0.00000 | 0.00000 | ||
| 692 | 2014.08.27 05:44 | modify | 231 | 0.01 | 1.20788 | 1.18799 | 1.22576 | ||
| 693 | 2014.08.27 15:41 | buy | 232 | 0.01 | 1.20598 | 0.00000 | 0.00000 | ||
| 694 | 2014.08.27 15:41 | modify | 232 | 0.01 | 1.20598 | 1.18609 | 1.22386 | ||
| 695 | 2014.09.01 00:00 | close | 231 | 0.01 | 1.20664 | 1.18799 | 1.22576 | -1.22 | 316.36 |
| 696 | 2014.09.01 00:00 | close | 232 | 0.01 | 1.20639 | 1.18609 | 1.22386 | 0.40 | 316.76 |
| 697 | 2014.09.03 05:29 | sell | 233 | 0.01 | 1.20727 | 0.00000 | 0.00000 | ||
| 698 | 2014.09.03 05:29 | modify | 233 | 0.01 | 1.20727 | 1.22716 | 1.18939 | ||
| 699 | 2014.09.03 08:10 | close | 233 | 0.01 | 1.20666 | 1.22716 | 1.18939 | 0.60 | 317.36 |
| 700 | 2014.09.05 05:17 | buy | 234 | 0.01 | 1.20584 | 0.00000 | 0.00000 | ||
| 701 | 2014.09.05 05:17 | modify | 234 | 0.01 | 1.20584 | 1.18595 | 1.22372 | ||
| 702 | 2014.09.05 15:42 | close | 234 | 0.01 | 1.20671 | 1.18595 | 1.22372 | 0.86 | 318.22 |
| 703 | 2014.09.10 05:32 | sell | 235 | 0.01 | 1.20737 | 0.00000 | 0.00000 | ||
| 704 | 2014.09.10 05:32 | modify | 235 | 0.01 | 1.20737 | 1.22726 | 1.18949 | ||
| 705 | 2014.09.10 15:33 | sell | 236 | 0.01 | 1.20928 | 0.00000 | 0.00000 | ||
| 706 | 2014.09.10 15:33 | modify | 236 | 0.01 | 1.20928 | 1.22917 | 1.19140 | ||
| 707 | 2014.09.10 15:47 | sell | 237 | 0.01 | 1.21118 | 0.00000 | 0.00000 | ||
| 708 | 2014.09.10 15:47 | modify | 237 | 0.01 | 1.21118 | 1.23107 | 1.19330 | ||
| 709 | 2014.09.11 05:12 | buy | 238 | 0.01 | 1.20957 | 0.00000 | 0.00000 | ||
| 710 | 2014.09.11 05:12 | modify | 238 | 0.01 | 1.20957 | 1.18968 | 1.22745 | ||
| 711 | 2014.09.12 12:17 | close | 235 | 0.01 | 1.20891 | 1.22726 | 1.18949 | -1.70 | 316.53 |
| 712 | 2014.09.12 12:17 | close | 237 | 0.01 | 1.20891 | 1.23107 | 1.19330 | 2.04 | 318.57 |
| 713 | 2014.09.12 12:17 | close | 236 | 0.01 | 1.20891 | 1.22917 | 1.19140 | 0.17 | 318.74 |
| 714 | 2014.09.12 17:48 | close | 238 | 0.01 | 1.20974 | 1.18968 | 1.22745 | 0.16 | 318.90 |
| 715 | 2014.09.17 05:59 | buy | 239 | 0.01 | 1.20836 | 0.00000 | 0.00000 | ||
| 716 | 2014.09.17 05:59 | modify | 239 | 0.01 | 1.20836 | 1.18847 | 1.22624 | ||
| 717 | 2014.09.17 08:15 | close | 239 | 0.01 | 1.20926 | 1.18847 | 1.22624 | 0.88 | 319.78 |
| 718 | 2014.09.19 05:57 | sell | 240 | 0.02 | 1.20722 | 0.00000 | 0.00000 | ||
| 719 | 2014.09.19 05:57 | modify | 240 | 0.02 | 1.20722 | 1.22711 | 1.18934 | ||
| 720 | 2014.09.22 16:59 | close | 240 | 0.02 | 1.20655 | 1.22711 | 1.18934 | 1.22 | 321.00 |
| 721 | 2014.09.23 05:00 | buy | 241 | 0.02 | 1.20719 | 0.00000 | 0.00000 | ||
| 722 | 2014.09.23 05:00 | modify | 241 | 0.02 | 1.20719 | 1.18730 | 1.22507 | ||
| 723 | 2014.09.23 09:50 | close | 241 | 0.02 | 1.20789 | 1.18730 | 1.22507 | 1.37 | 322.37 |
| 724 | 2014.09.26 05:31 | sell | 242 | 0.02 | 1.20743 | 0.00000 | 0.00000 | ||
| 725 | 2014.09.26 05:31 | modify | 242 | 0.02 | 1.20743 | 1.22732 | 1.18955 | ||
| 726 | 2014.09.26 19:06 | close | 242 | 0.02 | 1.20677 | 1.22732 | 1.18955 | 1.29 | 323.66 |
| 727 | 2014.10.02 05:51 | sell | 243 | 0.02 | 1.20731 | 0.00000 | 0.00000 | ||
| 728 | 2014.10.02 05:51 | modify | 243 | 0.02 | 1.20731 | 1.22720 | 1.18943 | ||
| 729 | 2014.10.03 15:30 | sell | 244 | 0.01 | 1.20927 | 0.00000 | 0.00000 | ||
| 730 | 2014.10.03 15:30 | modify | 244 | 0.01 | 1.20927 | 1.22916 | 1.19139 | ||
| 731 | 2014.10.06 00:00 | sell | 245 | 0.01 | 1.21192 | 0.00000 | 0.00000 | ||
| 732 | 2014.10.06 00:00 | modify | 245 | 0.01 | 1.21192 | 1.23181 | 1.19404 | ||
| 733 | 2014.10.07 10:14 | sell | 246 | 0.01 | 1.21383 | 0.00000 | 0.00000 | ||
| 734 | 2014.10.07 10:14 | modify | 246 | 0.01 | 1.21383 | 1.23372 | 1.19595 | ||
| 735 | 2014.10.07 11:46 | close | 243 | 0.02 | 1.21149 | 1.22720 | 1.18943 | -8.49 | 315.17 |
| 736 | 2014.10.07 11:46 | close | 245 | 0.01 | 1.21149 | 1.23181 | 1.19404 | 0.37 | 315.54 |
| 737 | 2014.10.07 11:46 | close | 244 | 0.01 | 1.21147 | 1.22916 | 1.19139 | -2.25 | 313.29 |
| 738 | 2014.10.07 11:46 | close | 246 | 0.01 | 1.21147 | 1.23372 | 1.19595 | 2.32 | 315.61 |
| 739 | 2014.10.08 05:33 | buy | 247 | 0.01 | 1.21175 | 0.00000 | 0.00000 | ||
| 740 | 2014.10.08 05:33 | modify | 247 | 0.01 | 1.21175 | 1.19186 | 1.22963 | ||
| 741 | 2014.10.08 14:12 | close | 247 | 0.01 | 1.21299 | 1.19186 | 1.22963 | 1.22 | 316.83 |
| 742 | 2014.10.24 05:15 | buy | 248 | 0.01 | 1.20634 | 0.00000 | 0.00000 | ||
| 743 | 2014.10.24 05:15 | modify | 248 | 0.01 | 1.20634 | 1.18645 | 1.22422 | ||
| 744 | 2014.10.27 04:56 | close | 248 | 0.01 | 1.20645 | 1.18645 | 1.22422 | 0.10 | 316.93 |
| 745 | 2014.10.28 05:13 | sell | 249 | 0.01 | 1.20600 | 0.00000 | 0.00000 | ||
| 746 | 2014.10.28 05:13 | modify | 249 | 0.01 | 1.20600 | 1.22589 | 1.18812 | ||
| 747 | 2014.10.29 16:38 | close | 249 | 0.01 | 1.20562 | 1.22589 | 1.18812 | 0.32 | 317.25 |
| 748 | 2014.11.04 05:46 | sell | 250 | 0.01 | 1.20596 | 0.00000 | 0.00000 | ||
| 749 | 2014.11.04 05:46 | modify | 250 | 0.01 | 1.20596 | 1.22585 | 1.18808 | ||
| 750 | 2014.11.04 12:20 | close | 250 | 0.01 | 1.20519 | 1.22585 | 1.18808 | 0.75 | 318.00 |
| 751 | 2014.11.13 05:49 | sell | 251 | 0.01 | 1.20230 | 0.00000 | 0.00000 | ||
| 752 | 2014.11.13 05:49 | modify | 251 | 0.01 | 1.20230 | 1.22219 | 1.18442 | ||
| 753 | 2014.11.13 13:58 | close | 251 | 0.01 | 1.20174 | 1.22219 | 1.18442 | 0.55 | 318.55 |
| 754 | 2014.11.25 05:01 | sell | 252 | 0.01 | 1.20274 | 0.00000 | 0.00000 | ||
| 755 | 2014.11.25 05:01 | modify | 252 | 0.01 | 1.20274 | 1.22263 | 1.18486 | ||
| 756 | 2014.11.26 10:39 | close | 252 | 0.01 | 1.20222 | 1.22263 | 1.18486 | 0.46 | 319.02 |
| 757 | 2014.12.09 05:44 | buy | 253 | 0.01 | 1.20193 | 0.00000 | 0.00000 | ||
| 758 | 2014.12.09 05:44 | modify | 253 | 0.01 | 1.20193 | 1.18204 | 1.21981 | ||
| 759 | 2014.12.09 10:04 | close | 253 | 0.01 | 1.20227 | 1.18204 | 1.21981 | 0.33 | 319.35 |
| 760 | 2014.12.16 05:16 | buy | 254 | 0.02 | 1.20082 | 0.00000 | 0.00000 | ||
| 761 | 2014.12.16 05:16 | modify | 254 | 0.02 | 1.20082 | 1.18093 | 1.21870 | ||
| 762 | 2014.12.16 18:30 | close | 254 | 0.02 | 1.20109 | 1.18093 | 1.21870 | 0.53 | 319.88 |
| 763 | 2014.12.19 05:45 | sell | 255 | 0.02 | 1.20455 | 0.00000 | 0.00000 | ||
| 764 | 2014.12.19 05:45 | modify | 255 | 0.02 | 1.20455 | 1.22444 | 1.18667 | ||
| 765 | 2014.12.19 15:25 | close | 255 | 0.02 | 1.20339 | 1.22444 | 1.18667 | 2.28 | 322.16 |
| 766 | 2014.12.30 05:15 | buy | 256 | 0.02 | 1.20283 | 0.00000 | 0.00000 | ||
| 767 | 2014.12.30 05:15 | modify | 256 | 0.02 | 1.20283 | 1.18294 | 1.22071 | ||
| 768 | 2014.12.31 17:53 | close | 256 | 0.02 | 1.20296 | 1.18294 | 1.22071 | 0.26 | 322.42 |
| 769 | 2015.01.08 05:00 | sell | 257 | 0.02 | 1.20118 | 0.00000 | 0.00000 | ||
| 770 | 2015.01.08 05:00 | modify | 257 | 0.02 | 1.20118 | 1.22107 | 1.18330 | ||
| 771 | 2015.01.09 12:14 | close | 257 | 0.02 | 1.20089 | 1.22107 | 1.18330 | 0.48 | 322.89 |
| 772 | 2015.01.15 05:31 | sell | 258 | 0.02 | 1.20101 | 0.00000 | 0.00000 | ||
| 773 | 2015.01.15 05:31 | modify | 258 | 0.02 | 1.20101 | 1.22090 | 1.18313 | ||
| 774 | 2015.01.15 11:30 | close | 258 | 0.02 | 1.20083 | 1.22090 | 1.18313 | 0.35 | 323.24 |
| 775 | 2015.01.22 05:00 | sell | 259 | 0.02 | 1.00276 | 0.00000 | 0.00000 | ||
| 776 | 2015.01.22 05:00 | modify | 259 | 0.02 | 1.00276 | 1.02265 | 0.98488 | ||
| 777 | 2015.01.22 16:16 | t/p | 259 | 0.02 | 0.98488 | 1.02265 | 0.98488 | 35.10 | 358.34 |
| 778 | 2015.01.30 05:34 | buy | 260 | 0.02 | 1.04312 | 0.00000 | 0.00000 | ||
| 779 | 2015.01.30 05:34 | modify | 260 | 0.02 | 1.04312 | 1.02323 | 1.06100 | ||
| 780 | 2015.01.30 09:26 | close | 260 | 0.02 | 1.04658 | 1.02323 | 1.06100 | 6.79 | 365.13 |
| 781 | 2015.02.19 05:00 | sell | 261 | 0.02 | 1.07488 | 0.00000 | 0.00000 | ||
| 782 | 2015.02.19 05:00 | modify | 261 | 0.02 | 1.07488 | 1.09477 | 1.05700 | ||
| 783 | 2015.02.19 09:21 | sell | 262 | 0.02 | 1.07679 | 0.00000 | 0.00000 | ||
| 784 | 2015.02.19 09:21 | modify | 262 | 0.02 | 1.07679 | 1.09668 | 1.05891 | ||
| 785 | 2015.02.19 12:52 | sell | 263 | 0.02 | 1.07872 | 0.00000 | 0.00000 | ||
| 786 | 2015.02.19 12:52 | modify | 263 | 0.02 | 1.07872 | 1.09861 | 1.06084 | ||
| 787 | 2015.02.20 08:49 | sell | 264 | 0.02 | 1.08063 | 0.00000 | 0.00000 | ||
| 788 | 2015.02.20 08:49 | modify | 264 | 0.02 | 1.08063 | 1.10052 | 1.06275 | ||
| 789 | 2015.02.20 14:22 | close | 261 | 0.02 | 1.07604 | 1.09477 | 1.05700 | -2.37 | 362.76 |
| 790 | 2015.02.20 14:22 | close | 263 | 0.02 | 1.07604 | 1.09861 | 1.06084 | 5.18 | 367.93 |
| 791 | 2015.02.20 14:22 | close | 262 | 0.02 | 1.07607 | 1.09668 | 1.05891 | 1.33 | 369.26 |
| 792 | 2015.02.20 14:22 | close | 264 | 0.02 | 1.07606 | 1.10052 | 1.06275 | 8.98 | 378.24 |
| 793 | 2015.02.24 05:11 | buy | 265 | 0.02 | 1.07611 | 0.00000 | 0.00000 | ||
| 794 | 2015.02.24 05:11 | modify | 265 | 0.02 | 1.07611 | 1.05622 | 1.09399 | ||
| 795 | 2015.02.24 10:59 | buy | 266 | 0.02 | 1.07420 | 0.00000 | 0.00000 | ||
| 796 | 2015.02.24 10:59 | modify | 266 | 0.02 | 1.07420 | 1.05431 | 1.09208 | ||
| 797 | 2015.02.24 23:00 | close | 265 | 0.02 | 1.07826 | 1.05622 | 1.09399 | 4.22 | 382.46 |
| 798 | 2015.02.24 23:00 | close | 266 | 0.02 | 1.07827 | 1.05431 | 1.09208 | 7.99 | 390.45 |
| 799 | 2015.02.27 05:16 | buy | 267 | 0.02 | 1.06585 | 0.00000 | 0.00000 | ||
| 800 | 2015.02.27 05:16 | modify | 267 | 0.02 | 1.06585 | 1.04596 | 1.08373 | ||
| 801 | 2015.02.27 09:00 | buy | 268 | 0.02 | 1.06393 | 0.00000 | 0.00000 | ||
| 802 | 2015.02.27 09:00 | modify | 268 | 0.02 | 1.06393 | 1.04404 | 1.08181 | ||
| 803 | 2015.02.27 16:35 | buy | 269 | 0.02 | 1.06203 | 0.00000 | 0.00000 | ||
| 804 | 2015.02.27 16:35 | modify | 269 | 0.02 | 1.06203 | 1.04214 | 1.07991 | ||
| 805 | 2015.03.02 10:29 | close | 267 | 0.02 | 1.06862 | 1.04596 | 1.08373 | 5.44 | 395.89 |
| 806 | 2015.03.02 10:29 | close | 269 | 0.02 | 1.06862 | 1.04214 | 1.07991 | 12.95 | 408.84 |
| 807 | 2015.03.02 10:29 | close | 268 | 0.02 | 1.06862 | 1.04404 | 1.08181 | 9.21 | 418.05 |
| 808 | 2015.03.10 05:06 | buy | 270 | 0.02 | 1.06834 | 0.00000 | 0.00000 | ||
| 809 | 2015.03.10 05:06 | modify | 270 | 0.02 | 1.06834 | 1.04845 | 1.08622 | ||
| 810 | 2015.03.10 10:08 | close | 270 | 0.02 | 1.07094 | 1.04845 | 1.08622 | 5.11 | 423.16 |
| 811 | 2015.03.11 05:50 | buy | 271 | 0.02 | 1.06648 | 0.00000 | 0.00000 | ||
| 812 | 2015.03.11 05:50 | modify | 271 | 0.02 | 1.06648 | 1.04659 | 1.08436 | ||
| 813 | 2015.03.11 12:11 | buy | 272 | 0.02 | 1.06458 | 0.00000 | 0.00000 | ||
| 814 | 2015.03.11 12:11 | modify | 272 | 0.02 | 1.06458 | 1.04469 | 1.08246 | ||
| 815 | 2015.03.11 19:43 | buy | 273 | 0.02 | 1.06268 | 0.00000 | 0.00000 | ||
| 816 | 2015.03.11 19:43 | modify | 273 | 0.02 | 1.06268 | 1.04279 | 1.08056 | ||
| 817 | 2015.03.12 14:30 | close | 271 | 0.02 | 1.06675 | 1.04659 | 1.08436 | 0.53 | 423.69 |
| 818 | 2015.03.12 14:30 | close | 273 | 0.02 | 1.06675 | 1.04279 | 1.08056 | 7.99 | 431.68 |
| 819 | 2015.03.12 14:30 | close | 272 | 0.02 | 1.06661 | 1.04469 | 1.08246 | 3.99 | 435.67 |
| 820 | 2015.03.19 05:35 | sell | 274 | 0.02 | 1.06818 | 0.00000 | 0.00000 | ||
| 821 | 2015.03.19 05:35 | modify | 274 | 0.02 | 1.06818 | 1.08807 | 1.05030 | ||
| 822 | 2015.03.19 10:35 | close | 274 | 0.02 | 1.05584 | 1.08807 | 1.05030 | 24.24 | 459.91 |
| 823 | 2015.03.24 05:22 | buy | 275 | 0.02 | 1.05677 | 0.00000 | 0.00000 | ||
| 824 | 2015.03.24 05:22 | modify | 275 | 0.02 | 1.05677 | 1.03688 | 1.07465 | ||
| 825 | 2015.03.24 10:14 | buy | 276 | 0.02 | 1.05487 | 0.00000 | 0.00000 | ||
| 826 | 2015.03.24 10:14 | modify | 276 | 0.02 | 1.05487 | 1.03498 | 1.07275 | ||
| 827 | 2015.03.24 11:42 | buy | 277 | 0.02 | 1.05295 | 0.00000 | 0.00000 | ||
| 828 | 2015.03.24 11:42 | modify | 277 | 0.02 | 1.05295 | 1.03306 | 1.07083 | ||
| 829 | 2015.03.24 13:13 | buy | 278 | 0.02 | 1.05105 | 0.00000 | 0.00000 | ||
| 830 | 2015.03.24 13:13 | modify | 278 | 0.02 | 1.05105 | 1.03116 | 1.06893 | ||
| 831 | 2015.03.24 13:42 | buy | 279 | 0.02 | 1.04915 | 0.00000 | 0.00000 | ||
| 832 | 2015.03.24 13:42 | modify | 279 | 0.02 | 1.04915 | 1.02926 | 1.06703 | ||
| 833 | 2015.03.24 15:20 | buy | 280 | 0.02 | 1.04724 | 0.00000 | 0.00000 | ||
| 834 | 2015.03.24 15:20 | modify | 280 | 0.02 | 1.04724 | 1.02735 | 1.06512 | ||
| 835 | 2015.03.24 16:10 | buy | 281 | 0.02 | 1.04534 | 0.00000 | 0.00000 | ||
| 836 | 2015.03.24 16:10 | modify | 281 | 0.02 | 1.04534 | 1.02545 | 1.06322 | ||
| 837 | 2015.03.24 16:16 | buy | 282 | 0.02 | 1.04342 | 0.00000 | 0.00000 | ||
| 838 | 2015.03.24 16:16 | modify | 282 | 0.02 | 1.04342 | 1.02353 | 1.06130 | ||
| 839 | 2015.03.25 05:06 | sell | 283 | 0.02 | 1.04817 | 0.00000 | 0.00000 | ||
| 840 | 2015.03.25 05:06 | modify | 283 | 0.02 | 1.04817 | 1.06806 | 1.03029 | ||
| 841 | 2015.03.25 10:04 | close | 275 | 0.02 | 1.04999 | 1.03688 | 1.07465 | -13.32 | 446.59 |
| 842 | 2015.03.25 10:04 | close | 277 | 0.02 | 1.04999 | 1.03306 | 1.07083 | -5.82 | 440.77 |
| 843 | 2015.03.25 10:04 | close | 279 | 0.02 | 1.04999 | 1.02926 | 1.06703 | 1.65 | 442.42 |
| 844 | 2015.03.25 10:04 | close | 281 | 0.02 | 1.04999 | 1.02545 | 1.06322 | 9.13 | 451.55 |
| 845 | 2015.03.25 10:04 | close | 276 | 0.02 | 1.05001 | 1.03498 | 1.07275 | -9.55 | 442.00 |
| 846 | 2015.03.25 10:04 | close | 280 | 0.02 | 1.05001 | 1.02735 | 1.06512 | 5.44 | 447.44 |
| 847 | 2015.03.25 10:04 | close | 278 | 0.02 | 1.05003 | 1.03116 | 1.06893 | -2.01 | 445.43 |
| 848 | 2015.03.25 10:04 | close | 282 | 0.02 | 1.05003 | 1.02353 | 1.06130 | 12.99 | 458.42 |
| 849 | 2015.03.25 10:04 | sell | 284 | 0.02 | 1.05007 | 0.00000 | 0.00000 | ||
| 850 | 2015.03.25 10:04 | modify | 284 | 0.02 | 1.05007 | 1.06996 | 1.03219 | ||
| 851 | 2015.03.25 14:17 | sell | 285 | 0.02 | 1.05198 | 0.00000 | 0.00000 | ||
| 852 | 2015.03.25 14:17 | modify | 285 | 0.02 | 1.05198 | 1.07187 | 1.03410 | ||
| 853 | 2015.03.25 16:22 | sell | 286 | 0.02 | 1.05390 | 0.00000 | 0.00000 | ||
| 854 | 2015.03.25 16:22 | modify | 286 | 0.02 | 1.05390 | 1.07379 | 1.03602 | ||
| 855 | 2015.03.26 11:07 | close | 283 | 0.02 | 1.04875 | 1.06806 | 1.03029 | -1.42 | 457.00 |
| 856 | 2015.03.26 11:07 | close | 285 | 0.02 | 1.04875 | 1.07187 | 1.03410 | 6.07 | 463.07 |
| 857 | 2015.03.26 11:07 | close | 284 | 0.02 | 1.04875 | 1.06996 | 1.03219 | 2.32 | 465.39 |
| 858 | 2015.03.26 11:07 | close | 286 | 0.02 | 1.04875 | 1.07379 | 1.03602 | 9.84 | 475.23 |
| 859 | 2015.04.01 05:45 | sell | 287 | 0.02 | 1.04556 | 0.00000 | 0.00000 | ||
| 860 | 2015.04.01 05:45 | modify | 287 | 0.02 | 1.04556 | 1.06545 | 1.02768 | ||
| 861 | 2015.04.01 14:02 | close | 287 | 0.02 | 1.04189 | 1.06545 | 1.02768 | 7.21 | 482.44 |
| 862 | 2015.04.07 05:48 | buy | 288 | 0.02 | 1.04684 | 0.00000 | 0.00000 | ||
| 863 | 2015.04.07 05:48 | modify | 288 | 0.02 | 1.04684 | 1.02695 | 1.06472 | ||
| 864 | 2015.04.07 10:52 | buy | 289 | 0.02 | 1.04494 | 0.00000 | 0.00000 | ||
| 865 | 2015.04.07 10:52 | modify | 289 | 0.02 | 1.04494 | 1.02505 | 1.06282 | ||
| 866 | 2015.04.07 11:30 | buy | 290 | 0.02 | 1.04298 | 0.00000 | 0.00000 | ||
| 867 | 2015.04.07 11:30 | modify | 290 | 0.02 | 1.04298 | 1.02309 | 1.06086 | ||
| 868 | 2015.04.08 10:15 | close | 288 | 0.02 | 1.04633 | 1.02695 | 1.06472 | -1.01 | 481.43 |
| 869 | 2015.04.08 10:15 | close | 290 | 0.02 | 1.04633 | 1.02309 | 1.06086 | 6.58 | 488.01 |
| 870 | 2015.04.08 10:15 | close | 289 | 0.02 | 1.04626 | 1.02505 | 1.06282 | 2.60 | 490.61 |
| 871 | 2015.04.09 05:58 | sell | 291 | 0.02 | 1.04356 | 0.00000 | 0.00000 | ||
| 872 | 2015.04.09 05:58 | modify | 291 | 0.02 | 1.04356 | 1.06345 | 1.02568 | ||
| 873 | 2015.04.09 18:28 | close | 291 | 0.02 | 1.04076 | 1.06345 | 1.02568 | 5.50 | 496.11 |
| 874 | 2015.05.06 05:45 | sell | 292 | 0.02 | 1.03768 | 0.00000 | 0.00000 | ||
| 875 | 2015.05.06 05:45 | modify | 292 | 0.02 | 1.03768 | 1.05757 | 1.01980 | ||
| 876 | 2015.05.06 09:35 | sell | 293 | 0.02 | 1.03958 | 0.00000 | 0.00000 | ||
| 877 | 2015.05.06 09:35 | modify | 293 | 0.02 | 1.03958 | 1.05947 | 1.02170 | ||
| 878 | 2015.05.07 12:07 | close | 292 | 0.02 | 1.03538 | 1.05757 | 1.01980 | 4.23 | 500.34 |
| 879 | 2015.05.07 12:07 | close | 293 | 0.02 | 1.03538 | 1.05947 | 1.02170 | 7.97 | 508.31 |
| 880 | 2015.05.08 05:22 | buy | 294 | 0.02 | 1.03601 | 0.00000 | 0.00000 | ||
| 881 | 2015.05.08 05:22 | modify | 294 | 0.02 | 1.03601 | 1.01612 | 1.05389 | ||
| 882 | 2015.05.08 08:21 | buy | 295 | 0.02 | 1.03411 | 0.00000 | 0.00000 | ||
| 883 | 2015.05.08 08:21 | modify | 295 | 0.02 | 1.03411 | 1.01422 | 1.05199 | ||
| 884 | 2015.05.08 15:25 | close | 294 | 0.02 | 1.03933 | 1.01612 | 1.05389 | 6.53 | 514.84 |
| 885 | 2015.05.08 15:25 | close | 295 | 0.02 | 1.03933 | 1.01422 | 1.05199 | 10.26 | 525.10 |
| 886 | 2015.05.14 05:52 | buy | 296 | 0.02 | 1.04047 | 0.00000 | 0.00000 | ||
| 887 | 2015.05.14 05:52 | modify | 296 | 0.02 | 1.04047 | 1.02058 | 1.05835 | ||
| 888 | 2015.05.14 14:40 | buy | 297 | 0.02 | 1.03856 | 0.00000 | 0.00000 | ||
| 889 | 2015.05.14 14:40 | modify | 297 | 0.02 | 1.03856 | 1.01867 | 1.05644 | ||
| 890 | 2015.05.15 10:50 | close | 296 | 0.02 | 1.04241 | 1.02058 | 1.05835 | 3.81 | 528.91 |
| 891 | 2015.05.15 10:50 | close | 297 | 0.02 | 1.04239 | 1.01867 | 1.05644 | 7.52 | 536.43 |
| 892 | 2015.05.19 05:11 | buy | 298 | 0.03 | 1.04638 | 0.00000 | 0.00000 | ||
| 893 | 2015.05.19 05:11 | modify | 298 | 0.03 | 1.04638 | 1.02649 | 1.06426 | ||
| 894 | 2015.05.19 09:42 | buy | 299 | 0.02 | 1.04448 | 0.00000 | 0.00000 | ||
| 895 | 2015.05.19 09:42 | modify | 299 | 0.02 | 1.04448 | 1.02459 | 1.06236 | ||
| 896 | 2015.05.19 10:20 | buy | 300 | 0.02 | 1.04255 | 0.00000 | 0.00000 | ||
| 897 | 2015.05.19 10:20 | modify | 300 | 0.02 | 1.04255 | 1.02266 | 1.06043 | ||
| 898 | 2015.05.19 11:01 | buy | 301 | 0.02 | 1.04065 | 0.00000 | 0.00000 | ||
| 899 | 2015.05.19 11:01 | modify | 301 | 0.02 | 1.04065 | 1.02076 | 1.05853 | ||
| 900 | 2015.05.21 06:36 | buy | 302 | 0.02 | 1.03874 | 0.00000 | 0.00000 | ||
| 901 | 2015.05.21 06:36 | modify | 302 | 0.02 | 1.03874 | 1.01885 | 1.05662 | ||
| 902 | 2015.05.22 03:00 | close | 298 | 0.03 | 1.04180 | 1.02649 | 1.06426 | -13.51 | 522.92 |
| 903 | 2015.05.22 03:00 | close | 300 | 0.02 | 1.04180 | 1.02266 | 1.06043 | -1.48 | 521.44 |
| 904 | 2015.05.22 03:00 | close | 302 | 0.02 | 1.04180 | 1.01885 | 1.05662 | 6.01 | 527.45 |
| 905 | 2015.05.22 03:00 | close | 299 | 0.02 | 1.04180 | 1.02459 | 1.06236 | -5.27 | 522.18 |
| 906 | 2015.05.22 03:00 | close | 301 | 0.02 | 1.04176 | 1.02076 | 1.05853 | 2.18 | 524.36 |
| 907 | 2015.05.22 05:03 | sell | 303 | 0.02 | 1.04202 | 0.00000 | 0.00000 | ||
| 908 | 2015.05.22 05:03 | modify | 303 | 0.02 | 1.04202 | 1.06191 | 1.02414 | ||
| 909 | 2015.05.22 15:36 | sell | 304 | 0.02 | 1.04395 | 0.00000 | 0.00000 | ||
| 910 | 2015.05.22 15:36 | modify | 304 | 0.02 | 1.04395 | 1.06384 | 1.02607 | ||
| 911 | 2015.05.22 17:09 | close | 303 | 0.02 | 1.03935 | 1.06191 | 1.02414 | 5.24 | 529.60 |
| 912 | 2015.05.22 17:09 | close | 304 | 0.02 | 1.03931 | 1.06384 | 1.02607 | 9.12 | 538.72 |
| 913 | 2015.06.10 05:57 | sell | 305 | 0.03 | 1.05127 | 0.00000 | 0.00000 | ||
| 914 | 2015.06.10 05:57 | modify | 305 | 0.03 | 1.05127 | 1.07116 | 1.03339 | ||
| 915 | 2015.06.10 20:25 | sell | 306 | 0.02 | 1.05317 | 0.00000 | 0.00000 | ||
| 916 | 2015.06.10 20:25 | modify | 306 | 0.02 | 1.05317 | 1.07306 | 1.03529 | ||
| 917 | 2015.06.10 23:21 | sell | 307 | 0.02 | 1.05524 | 0.00000 | 0.00000 | ||
| 918 | 2015.06.10 23:21 | modify | 307 | 0.02 | 1.05524 | 1.07513 | 1.03736 | ||
| 919 | 2015.06.12 00:55 | close | 305 | 0.03 | 1.04950 | 1.07116 | 1.03339 | 4.65 | 543.37 |
| 920 | 2015.06.12 00:55 | close | 307 | 0.02 | 1.04950 | 1.07513 | 1.03736 | 10.91 | 554.27 |
| 921 | 2015.06.12 00:55 | close | 306 | 0.02 | 1.04952 | 1.07306 | 1.03529 | 6.80 | 561.07 |
| 922 | 2015.06.23 05:41 | buy | 308 | 0.03 | 1.04413 | 0.00000 | 0.00000 | ||
| 923 | 2015.06.23 05:41 | modify | 308 | 0.03 | 1.04413 | 1.02424 | 1.06201 | ||
| 924 | 2015.06.23 13:13 | close | 308 | 0.03 | 1.04676 | 1.02424 | 1.06201 | 7.76 | 568.83 |
| 925 | 2015.07.02 05:14 | buy | 309 | 0.03 | 1.04675 | 0.00000 | 0.00000 | ||
| 926 | 2015.07.02 05:14 | modify | 309 | 0.03 | 1.04675 | 1.02686 | 1.06463 | ||
| 927 | 2015.07.02 11:54 | close | 309 | 0.03 | 1.04934 | 1.02686 | 1.06463 | 7.64 | 576.47 |
| 928 | 2015.07.10 05:48 | sell | 310 | 0.03 | 1.04989 | 0.00000 | 0.00000 | ||
| 929 | 2015.07.10 05:48 | modify | 310 | 0.03 | 1.04989 | 1.06978 | 1.03201 | ||
| 930 | 2015.07.10 08:51 | sell | 311 | 0.03 | 1.05180 | 0.00000 | 0.00000 | ||
| 931 | 2015.07.10 08:51 | modify | 311 | 0.03 | 1.05180 | 1.07169 | 1.03392 | ||
| 932 | 2015.07.10 11:17 | close | 310 | 0.03 | 1.04300 | 1.06978 | 1.03201 | 20.31 | 596.78 |
| 933 | 2015.07.10 11:17 | close | 311 | 0.03 | 1.04300 | 1.07169 | 1.03392 | 25.94 | 622.72 |
| 934 | 2015.07.22 05:55 | buy | 312 | 0.03 | 1.04705 | 0.00000 | 0.00000 | ||
| 935 | 2015.07.22 05:55 | modify | 312 | 0.03 | 1.04705 | 1.02716 | 1.06493 | ||
| 936 | 2015.07.23 03:55 | close | 312 | 0.03 | 1.04930 | 1.02716 | 1.06493 | 6.64 | 629.36 |
| 937 | 2015.07.28 05:19 | buy | 313 | 0.03 | 1.06582 | 0.00000 | 0.00000 | ||
| 938 | 2015.07.28 05:19 | modify | 313 | 0.03 | 1.06582 | 1.04593 | 1.08370 | ||
| 939 | 2015.07.28 13:14 | buy | 314 | 0.03 | 1.06390 | 0.00000 | 0.00000 | ||
| 940 | 2015.07.28 13:14 | modify | 314 | 0.03 | 1.06390 | 1.04401 | 1.08178 | ||
| 941 | 2015.07.29 15:14 | buy | 315 | 0.03 | 1.06197 | 0.00000 | 0.00000 | ||
| 942 | 2015.07.29 15:14 | modify | 315 | 0.03 | 1.06197 | 1.04208 | 1.07985 | ||
| 943 | 2015.07.30 11:06 | close | 313 | 0.03 | 1.06478 | 1.04593 | 1.08370 | -3.07 | 626.29 |
| 944 | 2015.07.30 11:06 | close | 315 | 0.03 | 1.06478 | 1.04208 | 1.07985 | 8.29 | 634.58 |
| 945 | 2015.07.30 11:06 | close | 314 | 0.03 | 1.06478 | 1.04401 | 1.08178 | 2.60 | 637.18 |
| 946 | 2015.07.31 05:54 | buy | 316 | 0.03 | 1.05844 | 0.00000 | 0.00000 | ||
| 947 | 2015.07.31 05:54 | modify | 316 | 0.03 | 1.05844 | 1.03855 | 1.07632 | ||
| 948 | 2015.07.31 09:42 | buy | 317 | 0.03 | 1.05653 | 0.00000 | 0.00000 | ||
| 949 | 2015.07.31 09:42 | modify | 317 | 0.03 | 1.05653 | 1.03664 | 1.07441 | ||
| 950 | 2015.07.31 11:24 | buy | 318 | 0.03 | 1.05462 | 0.00000 | 0.00000 | ||
| 951 | 2015.07.31 11:24 | modify | 318 | 0.03 | 1.05462 | 1.03473 | 1.07250 | ||
| 952 | 2015.07.31 15:37 | close | 316 | 0.03 | 1.05988 | 1.03855 | 1.07632 | 4.25 | 641.43 |
| 953 | 2015.07.31 15:37 | close | 318 | 0.03 | 1.05988 | 1.03473 | 1.07250 | 15.52 | 656.95 |
| 954 | 2015.07.31 15:37 | close | 317 | 0.03 | 1.05992 | 1.03664 | 1.07441 | 10.00 | 666.95 |
| 955 | 2015.08.05 05:10 | buy | 319 | 0.03 | 1.06259 | 0.00000 | 0.00000 | ||
| 956 | 2015.08.05 05:10 | modify | 319 | 0.03 | 1.06259 | 1.04270 | 1.08047 | ||
| 957 | 2015.08.05 15:15 | close | 319 | 0.03 | 1.06635 | 1.04270 | 1.08047 | 11.09 | 678.04 |
| 958 | 2015.08.11 05:07 | buy | 320 | 0.03 | 1.08220 | 0.00000 | 0.00000 | ||
| 959 | 2015.08.11 05:07 | modify | 320 | 0.03 | 1.08220 | 1.06231 | 1.10008 | ||
| 960 | 2015.08.11 08:25 | buy | 321 | 0.03 | 1.08027 | 0.00000 | 0.00000 | ||
| 961 | 2015.08.11 08:25 | modify | 321 | 0.03 | 1.08027 | 1.06038 | 1.09815 | ||
| 962 | 2015.08.11 09:32 | buy | 322 | 0.03 | 1.07823 | 0.00000 | 0.00000 | ||
| 963 | 2015.08.11 09:32 | modify | 322 | 0.03 | 1.07823 | 1.05834 | 1.09611 | ||
| 964 | 2015.08.11 10:45 | close | 320 | 0.03 | 1.08418 | 1.06231 | 1.10008 | 5.84 | 683.88 |
| 965 | 2015.08.11 10:45 | close | 322 | 0.03 | 1.08418 | 1.05834 | 1.09611 | 17.55 | 701.43 |
| 966 | 2015.08.11 10:45 | close | 321 | 0.03 | 1.08421 | 1.06038 | 1.09815 | 11.62 | 713.05 |
| 967 | 2015.08.19 05:14 | sell | 323 | 0.03 | 1.07882 | 0.00000 | 0.00000 | ||
| 968 | 2015.08.19 05:14 | modify | 323 | 0.03 | 1.07882 | 1.09871 | 1.06094 | ||
| 969 | 2015.08.19 12:10 | close | 323 | 0.03 | 1.07594 | 1.09871 | 1.06094 | 8.50 | 721.55 |
| 970 | 2015.08.20 05:04 | sell | 324 | 0.03 | 1.07544 | 0.00000 | 0.00000 | ||
| 971 | 2015.08.20 05:04 | modify | 324 | 0.03 | 1.07544 | 1.09533 | 1.05756 | ||
| 972 | 2015.08.20 11:06 | close | 324 | 0.03 | 1.07126 | 1.09533 | 1.05756 | 12.33 | 733.88 |
| 973 | 2015.08.27 05:16 | buy | 325 | 0.03 | 1.07804 | 0.00000 | 0.00000 | ||
| 974 | 2015.08.27 05:16 | modify | 325 | 0.03 | 1.07804 | 1.05815 | 1.09592 | ||
| 975 | 2015.08.27 09:05 | close | 325 | 0.03 | 1.08201 | 1.05815 | 1.09592 | 11.71 | 745.59 |
| 976 | 2015.09.02 05:29 | buy | 326 | 0.04 | 1.08308 | 0.00000 | 0.00000 | ||
| 977 | 2015.09.02 05:29 | modify | 326 | 0.04 | 1.08308 | 1.06319 | 1.10096 | ||
| 978 | 2015.09.02 12:09 | close | 326 | 0.04 | 1.08710 | 1.06319 | 1.10096 | 15.81 | 761.40 |
| 979 | 2015.09.04 05:29 | buy | 327 | 0.04 | 1.08201 | 0.00000 | 0.00000 | ||
| 980 | 2015.09.04 05:29 | modify | 327 | 0.04 | 1.08201 | 1.06212 | 1.09989 | ||
| 981 | 2015.09.04 07:19 | buy | 328 | 0.04 | 1.08011 | 0.00000 | 0.00000 | ||
| 982 | 2015.09.04 07:19 | modify | 328 | 0.04 | 1.08011 | 1.06022 | 1.09799 | ||
| 983 | 2015.09.04 10:30 | close | 327 | 0.04 | 1.08600 | 1.06212 | 1.09989 | 15.69 | 777.09 |
| 984 | 2015.09.04 10:30 | close | 328 | 0.04 | 1.08598 | 1.06022 | 1.09799 | 23.08 | 800.17 |
| 985 | 2015.09.08 05:10 | buy | 329 | 0.04 | 1.08771 | 0.00000 | 0.00000 | ||
| 986 | 2015.09.08 05:10 | modify | 329 | 0.04 | 1.08771 | 1.06782 | 1.10559 | ||
| 987 | 2015.09.08 09:29 | close | 329 | 0.04 | 1.08994 | 1.06782 | 1.10559 | 8.77 | 808.94 |
| 988 | 2015.09.09 05:24 | buy | 330 | 0.04 | 1.09541 | 0.00000 | 0.00000 | ||
| 989 | 2015.09.09 05:24 | modify | 330 | 0.04 | 1.09541 | 1.07552 | 1.11329 | ||
| 990 | 2015.09.09 09:58 | buy | 331 | 0.04 | 1.09351 | 0.00000 | 0.00000 | ||
| 991 | 2015.09.09 09:58 | modify | 331 | 0.04 | 1.09351 | 1.07362 | 1.11139 | ||
| 992 | 2015.09.09 11:06 | buy | 332 | 0.04 | 1.09161 | 0.00000 | 0.00000 | ||
| 993 | 2015.09.09 11:06 | modify | 332 | 0.04 | 1.09161 | 1.07172 | 1.10949 | ||
| 994 | 2015.09.09 11:44 | buy | 333 | 0.03 | 1.08971 | 0.00000 | 0.00000 | ||
| 995 | 2015.09.09 11:44 | modify | 333 | 0.03 | 1.08971 | 1.06982 | 1.10759 | ||
| 996 | 2015.09.10 05:42 | sell | 334 | 0.04 | 1.09472 | 0.00000 | 0.00000 | ||
| 997 | 2015.09.10 05:42 | close | 330 | 0.04 | 1.09472 | 1.07552 | 1.11329 | -2.72 | 806.22 |
| 998 | 2015.09.10 05:42 | close | 332 | 0.04 | 1.09472 | 1.07172 | 1.10949 | 12.23 | 818.45 |
| 999 | 2015.09.10 05:42 | modify | 334 | 0.04 | 1.09472 | 1.11461 | 1.07684 | ||
| 1000 | 2015.09.10 05:42 | close | 331 | 0.04 | 1.09469 | 1.07362 | 1.11139 | 4.65 | 823.10 |
| 1001 | 2015.09.10 05:42 | close | 333 | 0.03 | 1.09471 | 1.06982 | 1.10759 | 14.75 | 837.85 |
| 1002 | 2015.09.10 06:28 | sell | 335 | 0.04 | 1.09662 | 0.00000 | 0.00000 | ||
| 1003 | 2015.09.10 06:28 | modify | 335 | 0.04 | 1.09662 | 1.11651 | 1.07874 | ||
| 1004 | 2015.09.11 04:06 | sell | 336 | 0.04 | 1.09857 | 0.00000 | 0.00000 | ||
| 1005 | 2015.09.11 04:06 | modify | 336 | 0.04 | 1.09857 | 1.11846 | 1.08069 | ||
| 1006 | 2015.09.11 12:23 | sell | 337 | 0.04 | 1.10062 | 0.00000 | 0.00000 | ||
| 1007 | 2015.09.11 12:23 | modify | 337 | 0.04 | 1.10062 | 1.12051 | 1.08274 | ||
| 1008 | 2015.09.11 13:33 | sell | 338 | 0.03 | 1.10252 | 0.00000 | 0.00000 | ||
| 1009 | 2015.09.11 13:33 | modify | 338 | 0.03 | 1.10252 | 1.12241 | 1.08464 | ||
| 1010 | 2015.09.11 19:42 | sell | 339 | 0.03 | 1.10444 | 0.00000 | 0.00000 | ||
| 1011 | 2015.09.11 19:42 | modify | 339 | 0.03 | 1.10444 | 1.12433 | 1.08656 | ||
| 1012 | 2015.09.14 13:14 | close | 334 | 0.04 | 1.09726 | 1.11461 | 1.07684 | -10.35 | 827.50 |
| 1013 | 2015.09.14 13:14 | close | 336 | 0.04 | 1.09726 | 1.11846 | 1.08069 | 4.97 | 832.47 |
| 1014 | 2015.09.14 13:14 | close | 338 | 0.03 | 1.09726 | 1.12241 | 1.08464 | 15.37 | 847.84 |
| 1015 | 2015.09.14 13:14 | close | 335 | 0.04 | 1.09725 | 1.11651 | 1.07874 | -2.85 | 844.98 |
| 1016 | 2015.09.14 13:14 | close | 339 | 0.03 | 1.09725 | 1.12433 | 1.08656 | 21.06 | 866.04 |
| 1017 | 2015.09.14 13:14 | close | 337 | 0.04 | 1.09724 | 1.12051 | 1.08274 | 13.10 | 879.15 |
| 1018 | 2015.09.17 05:49 | sell | 340 | 0.04 | 1.09700 | 0.00000 | 0.00000 | ||
| 1019 | 2015.09.17 05:49 | modify | 340 | 0.04 | 1.09700 | 1.11689 | 1.07912 | ||
| 1020 | 2015.09.17 19:39 | sell | 341 | 0.04 | 1.09897 | 0.00000 | 0.00000 | ||
| 1021 | 2015.09.17 19:39 | modify | 341 | 0.04 | 1.09897 | 1.11886 | 1.08109 | ||
| 1022 | 2015.09.18 06:21 | close | 340 | 0.04 | 1.09466 | 1.11689 | 1.07912 | 9.01 | 888.16 |
| 1023 | 2015.09.18 06:21 | close | 341 | 0.04 | 1.09466 | 1.11886 | 1.08109 | 16.76 | 904.92 |
| 1024 | 2015.10.07 05:42 | buy | 342 | 0.04 | 1.08953 | 0.00000 | 0.00000 | ||
| 1025 | 2015.10.07 05:42 | modify | 342 | 0.04 | 1.08953 | 1.06964 | 1.10741 | ||
| 1026 | 2015.10.07 09:59 | buy | 343 | 0.04 | 1.08759 | 0.00000 | 0.00000 | ||
| 1027 | 2015.10.07 09:59 | modify | 343 | 0.04 | 1.08759 | 1.06770 | 1.10547 | ||
| 1028 | 2015.10.07 17:03 | close | 342 | 0.04 | 1.09069 | 1.06964 | 1.10741 | 4.57 | 909.49 |
| 1029 | 2015.10.07 17:03 | close | 343 | 0.04 | 1.09073 | 1.06770 | 1.10547 | 12.35 | 921.84 |
| 1030 | 2015.10.13 05:51 | sell | 344 | 0.04 | 1.09448 | 0.00000 | 0.00000 | ||
| 1031 | 2015.10.13 05:51 | modify | 344 | 0.04 | 1.09448 | 1.11437 | 1.07660 | ||
| 1032 | 2015.10.13 14:47 | close | 344 | 0.04 | 1.09132 | 1.11437 | 1.07660 | 12.43 | 934.27 |
| 1033 | 2015.10.22 05:46 | sell | 345 | 0.04 | 1.08846 | 0.00000 | 0.00000 | ||
| 1034 | 2015.10.22 05:46 | modify | 345 | 0.04 | 1.08846 | 1.10835 | 1.07058 | ||
| 1035 | 2015.10.22 16:10 | close | 345 | 0.04 | 1.08496 | 1.10835 | 1.07058 | 13.77 | 948.04 |
| 1036 | 2015.10.27 05:26 | buy | 346 | 0.04 | 1.08545 | 0.00000 | 0.00000 | ||
| 1037 | 2015.10.27 05:26 | modify | 346 | 0.04 | 1.08545 | 1.06556 | 1.10333 | ||
| 1038 | 2015.10.27 12:56 | close | 346 | 0.04 | 1.08781 | 1.06556 | 1.10333 | 9.28 | 957.32 |
| 1039 | 2015.11.03 05:30 | sell | 347 | 0.04 | 1.08745 | 0.00000 | 0.00000 | ||
| 1040 | 2015.11.03 05:30 | modify | 347 | 0.04 | 1.08745 | 1.10734 | 1.06957 | ||
| 1041 | 2015.11.03 11:18 | close | 347 | 0.04 | 1.08553 | 1.10734 | 1.06957 | 7.55 | 964.87 |
| 1042 | 2015.11.05 05:45 | sell | 348 | 0.05 | 1.07987 | 0.00000 | 0.00000 | ||
| 1043 | 2015.11.05 05:45 | modify | 348 | 0.05 | 1.07987 | 1.09976 | 1.06199 | ||
| 1044 | 2015.11.05 10:12 | sell | 349 | 0.04 | 1.08179 | 0.00000 | 0.00000 | ||
| 1045 | 2015.11.05 10:12 | modify | 349 | 0.04 | 1.08179 | 1.10168 | 1.06391 | ||
| 1046 | 2015.11.05 16:22 | sell | 350 | 0.04 | 1.08370 | 0.00000 | 0.00000 | ||
| 1047 | 2015.11.05 16:22 | modify | 350 | 0.04 | 1.08370 | 1.10359 | 1.06582 | ||
| 1048 | 2015.11.06 11:39 | close | 348 | 0.05 | 1.08165 | 1.09976 | 1.06199 | -8.98 | 955.89 |
| 1049 | 2015.11.06 11:39 | close | 350 | 0.04 | 1.08165 | 1.10359 | 1.06582 | 7.88 | 963.77 |
| 1050 | 2015.11.06 11:39 | close | 349 | 0.04 | 1.08165 | 1.10168 | 1.06391 | 0.36 | 964.14 |
| 1051 | 2015.11.11 05:03 | sell | 351 | 0.05 | 1.07999 | 0.00000 | 0.00000 | ||
| 1052 | 2015.11.11 05:03 | modify | 351 | 0.05 | 1.07999 | 1.09988 | 1.06211 | ||
| 1053 | 2015.11.12 11:09 | close | 351 | 0.05 | 1.07689 | 1.09988 | 1.06211 | 14.54 | 978.67 |
| 1054 | 2015.11.20 05:01 | buy | 352 | 0.05 | 1.08645 | 0.00000 | 0.00000 | ||
| 1055 | 2015.11.20 05:01 | modify | 352 | 0.05 | 1.08645 | 1.06656 | 1.10433 | ||
| 1056 | 2015.11.20 10:32 | buy | 353 | 0.05 | 1.08454 | 0.00000 | 0.00000 | ||
| 1057 | 2015.11.20 10:32 | modify | 353 | 0.05 | 1.08454 | 1.06465 | 1.10242 | ||
| 1058 | 2015.11.23 04:05 | buy | 354 | 0.04 | 1.08263 | 0.00000 | 0.00000 | ||
| 1059 | 2015.11.23 04:05 | modify | 354 | 0.04 | 1.08263 | 1.06274 | 1.10051 | ||
| 1060 | 2015.11.24 11:00 | close | 352 | 0.05 | 1.08480 | 1.06656 | 1.10433 | -8.12 | 970.55 |
| 1061 | 2015.11.24 11:00 | close | 354 | 0.04 | 1.08480 | 1.06274 | 1.10051 | 8.54 | 979.09 |
| 1062 | 2015.11.24 11:00 | close | 353 | 0.05 | 1.08480 | 1.06465 | 1.10242 | 1.27 | 980.36 |
| 1063 | 2015.11.26 05:26 | sell | 355 | 0.05 | 1.08599 | 0.00000 | 0.00000 | ||
| 1064 | 2015.11.26 05:26 | modify | 355 | 0.05 | 1.08599 | 1.10588 | 1.06811 | ||
| 1065 | 2015.11.27 08:50 | sell | 356 | 0.05 | 1.08789 | 0.00000 | 0.00000 | ||
| 1066 | 2015.11.27 08:50 | modify | 356 | 0.05 | 1.08789 | 1.10778 | 1.07001 | ||
| 1067 | 2015.11.27 11:56 | sell | 357 | 0.04 | 1.08983 | 0.00000 | 0.00000 | ||
| 1068 | 2015.11.27 11:56 | modify | 357 | 0.04 | 1.08983 | 1.10972 | 1.07195 | ||
| 1069 | 2015.11.27 12:02 | sell | 358 | 0.04 | 1.09174 | 0.00000 | 0.00000 | ||
| 1070 | 2015.11.27 12:02 | modify | 358 | 0.04 | 1.09174 | 1.11163 | 1.07386 | ||
| 1071 | 2015.11.30 13:20 | close | 355 | 0.05 | 1.08923 | 1.10588 | 1.06811 | -16.40 | 963.97 |
| 1072 | 2015.11.30 13:20 | close | 357 | 0.04 | 1.08923 | 1.10972 | 1.07195 | 2.17 | 966.14 |
| 1073 | 2015.11.30 13:20 | close | 356 | 0.05 | 1.08923 | 1.10778 | 1.07001 | -6.82 | 959.32 |
| 1074 | 2015.11.30 13:20 | close | 358 | 0.04 | 1.08923 | 1.11163 | 1.07386 | 9.68 | 969.00 |
| 1075 | 2015.12.02 05:23 | buy | 359 | 0.05 | 1.09002 | 0.00000 | 0.00000 | ||
| 1076 | 2015.12.02 05:23 | modify | 359 | 0.05 | 1.09002 | 1.07013 | 1.10790 | ||
| 1077 | 2015.12.02 12:20 | buy | 360 | 0.04 | 1.08810 | 0.00000 | 0.00000 | ||
| 1078 | 2015.12.02 12:20 | modify | 360 | 0.04 | 1.08810 | 1.06821 | 1.10598 | ||
| 1079 | 2015.12.02 12:52 | buy | 361 | 0.04 | 1.08620 | 0.00000 | 0.00000 | ||
| 1080 | 2015.12.02 12:52 | modify | 361 | 0.04 | 1.08620 | 1.06631 | 1.10408 | ||
| 1081 | 2015.12.02 19:37 | buy | 362 | 0.04 | 1.08429 | 0.00000 | 0.00000 | ||
| 1082 | 2015.12.02 19:37 | modify | 362 | 0.04 | 1.08429 | 1.06440 | 1.10217 | ||
| 1083 | 2015.12.02 21:00 | buy | 363 | 0.04 | 1.08236 | 0.00000 | 0.00000 | ||
| 1084 | 2015.12.02 21:00 | modify | 363 | 0.04 | 1.08236 | 1.06247 | 1.10024 | ||
| 1085 | 2015.12.03 03:35 | buy | 364 | 0.04 | 1.08046 | 0.00000 | 0.00000 | ||
| 1086 | 2015.12.03 03:35 | modify | 364 | 0.04 | 1.08046 | 1.06057 | 1.09834 | ||
| 1087 | 2015.12.03 14:40 | close | 359 | 0.05 | 1.08379 | 1.07013 | 1.10790 | -30.63 | 938.37 |
| 1088 | 2015.12.03 14:40 | close | 361 | 0.04 | 1.08379 | 1.06631 | 1.10408 | -9.48 | 928.89 |
| 1089 | 2015.12.03 14:40 | close | 363 | 0.04 | 1.08379 | 1.06247 | 1.10024 | 5.62 | 934.51 |
| 1090 | 2015.12.03 14:40 | close | 360 | 0.04 | 1.08383 | 1.06821 | 1.10598 | -16.79 | 917.72 |
| 1091 | 2015.12.03 14:40 | close | 364 | 0.04 | 1.08383 | 1.06057 | 1.09834 | 13.26 | 930.98 |
| 1092 | 2015.12.03 14:40 | close | 362 | 0.04 | 1.08383 | 1.06440 | 1.10217 | -1.81 | 929.17 |
| 1093 | 2015.12.09 05:03 | sell | 365 | 0.04 | 1.08276 | 0.00000 | 0.00000 | ||
| 1094 | 2015.12.09 05:03 | modify | 365 | 0.04 | 1.08276 | 1.10265 | 1.06488 | ||
| 1095 | 2015.12.09 11:09 | sell | 366 | 0.04 | 1.08469 | 0.00000 | 0.00000 | ||
| 1096 | 2015.12.09 11:09 | modify | 366 | 0.04 | 1.08469 | 1.10458 | 1.06681 | ||
| 1097 | 2015.12.10 10:29 | close | 365 | 0.04 | 1.08158 | 1.10265 | 1.06488 | 4.08 | 933.25 |
| 1098 | 2015.12.10 10:29 | close | 366 | 0.04 | 1.08162 | 1.10458 | 1.06681 | 11.51 | 944.76 |
| 1099 | 2016.01.05 05:00 | buy | 367 | 0.04 | 1.08392 | 0.00000 | 0.00000 | ||
| 1100 | 2016.01.05 05:00 | modify | 367 | 0.04 | 1.08392 | 1.06403 | 1.10180 | ||
| 1101 | 2016.01.05 13:20 | close | 367 | 0.04 | 1.08614 | 1.06403 | 1.10180 | 8.73 | 953.49 |
| 1102 | 2016.01.07 05:48 | buy | 368 | 0.04 | 1.08520 | 0.00000 | 0.00000 | ||
| 1103 | 2016.01.07 05:48 | modify | 368 | 0.04 | 1.08520 | 1.06531 | 1.10308 | ||
| 1104 | 2016.01.07 11:04 | close | 368 | 0.04 | 1.08700 | 1.06531 | 1.10308 | 7.08 | 960.57 |
| 1105 | 2016.01.08 05:41 | buy | 369 | 0.05 | 1.08433 | 0.00000 | 0.00000 | ||
| 1106 | 2016.01.08 05:41 | modify | 369 | 0.05 | 1.08433 | 1.06444 | 1.10221 | ||
| 1107 | 2016.01.08 12:00 | close | 369 | 0.05 | 1.08845 | 1.06444 | 1.10221 | 20.25 | 980.82 |
| 1108 | 2016.01.20 05:26 | sell | 370 | 0.05 | 1.09558 | 0.00000 | 0.00000 | ||
| 1109 | 2016.01.20 05:26 | modify | 370 | 0.05 | 1.09558 | 1.11547 | 1.07770 | ||
| 1110 | 2016.01.20 10:15 | sell | 371 | 0.05 | 1.09750 | 0.00000 | 0.00000 | ||
| 1111 | 2016.01.20 10:15 | modify | 371 | 0.05 | 1.09750 | 1.11739 | 1.07962 | ||
| 1112 | 2016.01.20 16:03 | close | 370 | 0.05 | 1.09188 | 1.11547 | 1.07770 | 18.18 | 999.00 |
| 1113 | 2016.01.20 16:03 | close | 371 | 0.05 | 1.09188 | 1.11739 | 1.07962 | 27.62 | 1026.62 |
| 1114 | 2016.01.29 05:41 | sell | 372 | 0.05 | 1.11068 | 0.00000 | 0.00000 | ||
| 1115 | 2016.01.29 05:41 | modify | 372 | 0.05 | 1.11068 | 1.13057 | 1.09280 | ||
| 1116 | 2016.01.29 05:41 | sell | 373 | 0.05 | 1.11262 | 0.00000 | 0.00000 | ||
| 1117 | 2016.01.29 05:41 | modify | 373 | 0.05 | 1.11262 | 1.13251 | 1.09474 | ||
| 1118 | 2016.01.29 05:46 | buy | 374 | 0.05 | 1.10814 | 0.00000 | 0.00000 | ||
| 1119 | 2016.01.29 05:46 | modify | 374 | 0.05 | 1.10814 | 1.08825 | 1.12602 | ||
| 1120 | 2016.01.29 13:34 | close | 374 | 0.05 | 1.11327 | 1.08825 | 1.12602 | 25.20 | 1051.82 |
| 1121 | 2016.01.29 14:05 | sell | 375 | 0.05 | 1.11452 | 0.00000 | 0.00000 | ||
| 1122 | 2016.01.29 14:05 | modify | 375 | 0.05 | 1.11452 | 1.13441 | 1.09664 | ||
| 1123 | 2016.01.29 14:12 | sell | 376 | 0.05 | 1.11642 | 0.00000 | 0.00000 | ||
| 1124 | 2016.01.29 14:12 | modify | 376 | 0.05 | 1.11642 | 1.13631 | 1.09854 | ||
| 1125 | 2016.01.29 18:10 | close | 372 | 0.05 | 1.10711 | 1.13057 | 1.09280 | 17.54 | 1069.36 |
| 1126 | 2016.01.29 18:10 | close | 375 | 0.05 | 1.10711 | 1.13441 | 1.09664 | 36.40 | 1105.76 |
| 1127 | 2016.01.29 18:10 | close | 373 | 0.05 | 1.10712 | 1.13251 | 1.09474 | 27.02 | 1132.78 |
| 1128 | 2016.01.29 18:10 | close | 376 | 0.05 | 1.10713 | 1.13631 | 1.09854 | 45.65 | 1178.43 |
| 1129 | 2016.02.09 05:49 | buy | 377 | 0.06 | 1.10318 | 0.00000 | 0.00000 | ||
| 1130 | 2016.02.09 05:49 | modify | 377 | 0.06 | 1.10318 | 1.08329 | 1.12106 | ||
| 1131 | 2016.02.09 09:51 | buy | 378 | 0.05 | 1.10128 | 0.00000 | 0.00000 | ||
| 1132 | 2016.02.09 09:51 | modify | 378 | 0.05 | 1.10128 | 1.08139 | 1.11916 | ||
| 1133 | 2016.02.09 11:56 | buy | 379 | 0.05 | 1.09937 | 0.00000 | 0.00000 | ||
| 1134 | 2016.02.09 11:56 | modify | 379 | 0.05 | 1.09937 | 1.07948 | 1.11725 | ||
| 1135 | 2016.02.09 15:33 | buy | 380 | 0.05 | 1.09746 | 0.00000 | 0.00000 | ||
| 1136 | 2016.02.09 15:33 | modify | 380 | 0.05 | 1.09746 | 1.07757 | 1.11534 | ||
| 1137 | 2016.02.10 15:17 | buy | 381 | 0.05 | 1.09541 | 0.00000 | 0.00000 | ||
| 1138 | 2016.02.10 15:17 | modify | 381 | 0.05 | 1.09541 | 1.07552 | 1.11329 | ||
| 1139 | 2016.02.10 23:19 | close | 377 | 0.06 | 1.09863 | 1.08329 | 1.12106 | -26.83 | 1151.60 |
| 1140 | 2016.02.10 23:19 | close | 379 | 0.05 | 1.09863 | 1.07948 | 1.11725 | -3.63 | 1147.97 |
| 1141 | 2016.02.10 23:19 | close | 381 | 0.05 | 1.09863 | 1.07552 | 1.11329 | 15.83 | 1163.80 |
| 1142 | 2016.02.10 23:19 | close | 378 | 0.05 | 1.09863 | 1.08139 | 1.11916 | -13.02 | 1150.78 |
| 1143 | 2016.02.10 23:19 | close | 380 | 0.05 | 1.09860 | 1.07757 | 1.11534 | 5.60 | 1156.38 |
| 1144 | 2016.02.23 05:53 | buy | 382 | 0.05 | 1.10079 | 0.00000 | 0.00000 | ||
| 1145 | 2016.02.23 05:53 | modify | 382 | 0.05 | 1.10079 | 1.08090 | 1.11867 | ||
| 1146 | 2016.02.23 08:17 | buy | 383 | 0.05 | 1.09886 | 0.00000 | 0.00000 | ||
| 1147 | 2016.02.23 08:17 | modify | 383 | 0.05 | 1.09886 | 1.07897 | 1.11674 | ||
| 1148 | 2016.02.23 09:51 | buy | 384 | 0.05 | 1.09694 | 0.00000 | 0.00000 | ||
| 1149 | 2016.02.23 09:51 | modify | 384 | 0.05 | 1.09694 | 1.07705 | 1.11482 | ||
| 1150 | 2016.02.23 12:40 | buy | 385 | 0.05 | 1.09502 | 0.00000 | 0.00000 | ||
| 1151 | 2016.02.23 12:40 | modify | 385 | 0.05 | 1.09502 | 1.07513 | 1.11290 | ||
| 1152 | 2016.02.23 13:31 | buy | 386 | 0.05 | 1.09311 | 0.00000 | 0.00000 | ||
| 1153 | 2016.02.23 13:31 | modify | 386 | 0.05 | 1.09311 | 1.07322 | 1.11099 | ||
| 1154 | 2016.02.24 05:00 | sell | 387 | 0.05 | 1.09336 | 0.00000 | 0.00000 | ||
| 1155 | 2016.02.24 05:00 | modify | 387 | 0.05 | 1.09336 | 1.11325 | 1.07548 | ||
| 1156 | 2016.02.24 10:09 | close | 382 | 0.05 | 1.09415 | 1.08090 | 1.11867 | -32.64 | 1123.74 |
| 1157 | 2016.02.24 10:09 | close | 384 | 0.05 | 1.09415 | 1.07705 | 1.11482 | -13.71 | 1110.03 |
| 1158 | 2016.02.24 10:09 | close | 386 | 0.05 | 1.09415 | 1.07322 | 1.11099 | 5.11 | 1115.14 |
| 1159 | 2016.02.24 10:09 | close | 383 | 0.05 | 1.09417 | 1.07897 | 1.11674 | -23.05 | 1092.09 |
| 1160 | 2016.02.24 10:09 | close | 385 | 0.05 | 1.09417 | 1.07513 | 1.11290 | -4.18 | 1087.91 |
| 1161 | 2016.02.24 11:09 | close | 387 | 0.05 | 1.09154 | 1.11325 | 1.07548 | 8.95 | 1096.86 |
| 1162 | 2016.02.26 05:14 | sell | 388 | 0.05 | 1.09243 | 0.00000 | 0.00000 | ||
| 1163 | 2016.02.26 05:14 | modify | 388 | 0.05 | 1.09243 | 1.11232 | 1.07455 | ||
| 1164 | 2016.02.26 18:03 | close | 388 | 0.05 | 1.09047 | 1.11232 | 1.07455 | 9.64 | 1106.50 |
| 1165 | 2016.03.08 05:14 | buy | 389 | 0.05 | 1.09550 | 0.00000 | 0.00000 | ||
| 1166 | 2016.03.08 05:14 | modify | 389 | 0.05 | 1.09550 | 1.07561 | 1.11338 | ||
| 1167 | 2016.03.08 10:25 | buy | 390 | 0.05 | 1.09360 | 0.00000 | 0.00000 | ||
| 1168 | 2016.03.08 10:25 | modify | 390 | 0.05 | 1.09360 | 1.07371 | 1.11148 | ||
| 1169 | 2016.03.08 16:48 | close | 389 | 0.05 | 1.09679 | 1.07561 | 1.11338 | 6.34 | 1112.84 |
| 1170 | 2016.03.08 16:48 | close | 390 | 0.05 | 1.09679 | 1.07371 | 1.11148 | 15.68 | 1128.52 |
| 1171 | 2016.04.14 05:01 | buy | 391 | 0.05 | 1.08929 | 0.00000 | 0.00000 | ||
| 1172 | 2016.04.14 05:01 | modify | 391 | 0.05 | 1.08929 | 1.06940 | 1.10717 | ||
| 1173 | 2016.04.14 13:32 | buy | 392 | 0.05 | 1.08739 | 0.00000 | 0.00000 | ||
| 1174 | 2016.04.14 13:32 | modify | 392 | 0.05 | 1.08739 | 1.06750 | 1.10527 | ||
| 1175 | 2016.04.15 05:47 | sell | 393 | 0.05 | 1.08955 | 0.00000 | 0.00000 | ||
| 1176 | 2016.04.15 05:47 | modify | 393 | 0.05 | 1.08955 | 1.10944 | 1.07167 | ||
| 1177 | 2016.04.15 10:42 | close | 391 | 0.05 | 1.08988 | 1.06940 | 1.10717 | 2.90 | 1131.42 |
| 1178 | 2016.04.15 10:42 | close | 392 | 0.05 | 1.08987 | 1.06750 | 1.10527 | 12.19 | 1143.61 |
| 1179 | 2016.04.15 13:18 | sell | 394 | 0.05 | 1.09147 | 0.00000 | 0.00000 | ||
| 1180 | 2016.04.15 13:18 | modify | 394 | 0.05 | 1.09147 | 1.11136 | 1.07359 | ||
| 1181 | 2016.04.18 17:22 | close | 393 | 0.05 | 1.09072 | 1.10944 | 1.07167 | -5.98 | 1137.62 |
| 1182 | 2016.04.18 17:22 | close | 394 | 0.05 | 1.09070 | 1.11136 | 1.07359 | 3.56 | 1141.18 |
| 1183 | 2016.04.27 05:11 | sell | 395 | 0.05 | 1.10034 | 0.00000 | 0.00000 | ||
| 1184 | 2016.04.27 05:11 | modify | 395 | 0.05 | 1.10034 | 1.12023 | 1.08246 | ||
| 1185 | 2016.04.27 18:43 | close | 395 | 0.05 | 1.09918 | 1.12023 | 1.08246 | 5.70 | 1146.88 |
| 1186 | 2016.05.04 05:04 | sell | 396 | 0.05 | 1.09854 | 0.00000 | 0.00000 | ||
| 1187 | 2016.05.04 05:04 | modify | 396 | 0.05 | 1.09854 | 1.11843 | 1.08066 | ||
| 1188 | 2016.05.05 07:02 | sell | 397 | 0.05 | 1.10047 | 0.00000 | 0.00000 | ||
| 1189 | 2016.05.05 07:02 | modify | 397 | 0.05 | 1.10047 | 1.12036 | 1.08259 | ||
| 1190 | 2016.05.05 16:49 | sell | 398 | 0.05 | 1.10240 | 0.00000 | 0.00000 | ||
| 1191 | 2016.05.05 16:49 | modify | 398 | 0.05 | 1.10240 | 1.12229 | 1.08452 | ||
| 1192 | 2016.05.05 18:40 | sell | 399 | 0.05 | 1.10431 | 0.00000 | 0.00000 | ||
| 1193 | 2016.05.05 18:40 | modify | 399 | 0.05 | 1.10431 | 1.12420 | 1.08643 | ||
| 1194 | 2016.05.06 13:50 | sell | 400 | 0.05 | 1.10621 | 0.00000 | 0.00000 | ||
| 1195 | 2016.05.06 13:50 | modify | 400 | 0.05 | 1.10621 | 1.12610 | 1.08833 | ||
| 1196 | 2016.05.06 16:26 | sell | 401 | 0.04 | 1.10813 | 0.00000 | 0.00000 | ||
| 1197 | 2016.05.06 16:26 | modify | 401 | 0.04 | 1.10813 | 1.12802 | 1.09025 | ||
| 1198 | 2016.05.09 11:35 | close | 396 | 0.05 | 1.10423 | 1.11843 | 1.08066 | -29.14 | 1117.74 |
| 1199 | 2016.05.09 11:35 | close | 398 | 0.05 | 1.10423 | 1.12229 | 1.08452 | -9.46 | 1108.28 |
| 1200 | 2016.05.09 11:35 | close | 400 | 0.05 | 1.10423 | 1.12610 | 1.08833 | 9.50 | 1117.78 |
| 1201 | 2016.05.09 11:35 | close | 397 | 0.05 | 1.10424 | 1.12036 | 1.08259 | -19.00 | 1098.78 |
| 1202 | 2016.05.09 11:35 | close | 401 | 0.04 | 1.10424 | 1.12802 | 1.09025 | 15.11 | 1113.90 |
| 1203 | 2016.05.09 11:35 | close | 399 | 0.05 | 1.10425 | 1.12420 | 1.08643 | -0.17 | 1113.73 |
| 1204 | 2016.05.11 05:01 | buy | 402 | 0.05 | 1.10871 | 0.00000 | 0.00000 | ||
| 1205 | 2016.05.11 05:01 | modify | 402 | 0.05 | 1.10871 | 1.08882 | 1.12659 | ||
| 1206 | 2016.05.11 12:14 | close | 402 | 0.05 | 1.11020 | 1.08882 | 1.12659 | 7.33 | 1121.06 |
| 1207 | 2016.05.12 05:23 | buy | 403 | 0.05 | 1.10899 | 0.00000 | 0.00000 | ||
| 1208 | 2016.05.12 05:23 | modify | 403 | 0.05 | 1.10899 | 1.08910 | 1.12687 | ||
| 1209 | 2016.05.12 10:49 | buy | 404 | 0.05 | 1.10708 | 0.00000 | 0.00000 | ||
| 1210 | 2016.05.12 10:49 | modify | 404 | 0.05 | 1.10708 | 1.08719 | 1.12496 | ||
| 1211 | 2016.05.12 12:23 | buy | 405 | 0.05 | 1.10508 | 0.00000 | 0.00000 | ||
| 1212 | 2016.05.12 12:23 | modify | 405 | 0.05 | 1.10508 | 1.08519 | 1.12296 | ||
| 1213 | 2016.05.12 17:21 | buy | 406 | 0.05 | 1.10318 | 0.00000 | 0.00000 | ||
| 1214 | 2016.05.12 17:21 | modify | 406 | 0.05 | 1.10318 | 1.08329 | 1.12106 | ||
| 1215 | 2016.05.16 04:52 | close | 403 | 0.05 | 1.10416 | 1.08910 | 1.12687 | -23.75 | 1097.31 |
| 1216 | 2016.05.16 04:52 | close | 405 | 0.05 | 1.10416 | 1.08519 | 1.12296 | -4.53 | 1092.78 |
| 1217 | 2016.05.16 04:52 | close | 404 | 0.05 | 1.10417 | 1.08719 | 1.12496 | -14.31 | 1078.47 |
| 1218 | 2016.05.16 04:52 | close | 406 | 0.05 | 1.10419 | 1.08329 | 1.12106 | 4.96 | 1083.43 |
| 1219 | 2016.05.20 05:05 | sell | 407 | 0.05 | 1.11040 | 0.00000 | 0.00000 | ||
| 1220 | 2016.05.20 05:05 | modify | 407 | 0.05 | 1.11040 | 1.13029 | 1.09252 | ||
| 1221 | 2016.05.20 11:22 | sell | 408 | 0.05 | 1.11230 | 0.00000 | 0.00000 | ||
| 1222 | 2016.05.20 11:22 | modify | 408 | 0.05 | 1.11230 | 1.13219 | 1.09442 | ||
| 1223 | 2016.05.23 11:02 | close | 407 | 0.05 | 1.11036 | 1.13029 | 1.09252 | -0.03 | 1083.39 |
| 1224 | 2016.05.23 11:02 | close | 408 | 0.05 | 1.11035 | 1.13219 | 1.09442 | 9.36 | 1092.75 |
| 1225 | 2016.06.01 05:01 | buy | 409 | 0.05 | 1.10546 | 0.00000 | 0.00000 | ||
| 1226 | 2016.06.01 05:01 | modify | 409 | 0.05 | 1.10546 | 1.08557 | 1.12334 | ||
| 1227 | 2016.06.01 16:05 | buy | 410 | 0.05 | 1.10356 | 0.00000 | 0.00000 | ||
| 1228 | 2016.06.01 16:05 | modify | 410 | 0.05 | 1.10356 | 1.08367 | 1.12144 | ||
| 1229 | 2016.06.02 05:13 | sell | 411 | 0.05 | 1.10621 | 0.00000 | 0.00000 | ||
| 1230 | 2016.06.02 05:13 | modify | 411 | 0.05 | 1.10621 | 1.12610 | 1.08833 | ||
| 1231 | 2016.06.02 07:02 | close | 409 | 0.05 | 1.10665 | 1.08557 | 1.12334 | 5.85 | 1098.60 |
| 1232 | 2016.06.02 07:02 | close | 410 | 0.05 | 1.10667 | 1.08367 | 1.12144 | 15.29 | 1113.89 |
| 1233 | 2016.06.03 15:31 | close | 411 | 0.05 | 1.10361 | 1.12610 | 1.08833 | 12.55 | 1126.44 |
| 1234 | 2016.06.10 05:06 | buy | 412 | 0.05 | 1.08974 | 0.00000 | 0.00000 | ||
| 1235 | 2016.06.10 05:06 | modify | 412 | 0.05 | 1.08974 | 1.06985 | 1.10762 | ||
| 1236 | 2016.06.10 16:32 | buy | 413 | 0.05 | 1.08783 | 0.00000 | 0.00000 | ||
| 1237 | 2016.06.10 16:32 | modify | 413 | 0.05 | 1.08783 | 1.06794 | 1.10571 | ||
| 1238 | 2016.06.10 19:36 | buy | 414 | 0.05 | 1.08592 | 0.00000 | 0.00000 | ||
| 1239 | 2016.06.10 19:36 | modify | 414 | 0.05 | 1.08592 | 1.06603 | 1.10380 | ||
| 1240 | 2016.06.13 02:40 | buy | 415 | 0.05 | 1.08401 | 0.00000 | 0.00000 | ||
| 1241 | 2016.06.13 02:40 | modify | 415 | 0.05 | 1.08401 | 1.06412 | 1.10189 | ||
| 1242 | 2016.06.13 13:33 | close | 412 | 0.05 | 1.08812 | 1.06985 | 1.10762 | -7.96 | 1118.48 |
| 1243 | 2016.06.13 13:33 | close | 414 | 0.05 | 1.08812 | 1.06603 | 1.10380 | 10.82 | 1129.30 |
| 1244 | 2016.06.13 13:33 | close | 413 | 0.05 | 1.08810 | 1.06794 | 1.10571 | 1.33 | 1130.63 |
| 1245 | 2016.06.13 13:33 | close | 415 | 0.05 | 1.08812 | 1.06412 | 1.10189 | 20.21 | 1150.84 |
| 1246 | 2016.06.22 05:54 | buy | 416 | 0.05 | 1.08129 | 0.00000 | 0.00000 | ||
| 1247 | 2016.06.22 05:54 | modify | 416 | 0.05 | 1.08129 | 1.06140 | 1.09917 | ||
| 1248 | 2016.06.22 15:43 | close | 416 | 0.05 | 1.08369 | 1.06140 | 1.09917 | 11.80 | 1162.64 |
| 1249 | 2016.06.23 05:15 | sell | 417 | 0.05 | 1.08744 | 0.00000 | 0.00000 | ||
| 1250 | 2016.06.23 05:15 | modify | 417 | 0.05 | 1.08744 | 1.10733 | 1.06956 | ||
| 1251 | 2016.06.23 13:37 | sell | 418 | 0.05 | 1.08940 | 0.00000 | 0.00000 | ||
| 1252 | 2016.06.23 13:37 | modify | 418 | 0.05 | 1.08940 | 1.10929 | 1.07152 | ||
| 1253 | 2016.06.23 13:45 | sell | 419 | 0.05 | 1.09130 | 0.00000 | 0.00000 | ||
| 1254 | 2016.06.23 13:45 | modify | 419 | 0.05 | 1.09130 | 1.11119 | 1.07342 | ||
| 1255 | 2016.06.24 00:03 | sell | 420 | 0.05 | 1.09361 | 0.00000 | 0.00000 | ||
| 1256 | 2016.06.24 00:03 | modify | 420 | 0.05 | 1.09361 | 1.11350 | 1.07573 | ||
| 1257 | 2016.06.24 00:04 | sell | 421 | 0.05 | 1.09592 | 0.00000 | 0.00000 | ||
| 1258 | 2016.06.24 00:04 | modify | 421 | 0.05 | 1.09592 | 1.11581 | 1.07804 | ||
| 1259 | 2016.06.24 00:13 | sell | 422 | 0.04 | 1.09783 | 0.00000 | 0.00000 | ||
| 1260 | 2016.06.24 00:13 | modify | 422 | 0.04 | 1.09783 | 1.11772 | 1.07995 | ||
| 1261 | 2016.06.24 00:22 | sell | 423 | 0.04 | 1.09974 | 0.00000 | 0.00000 | ||
| 1262 | 2016.06.24 00:22 | modify | 423 | 0.04 | 1.09974 | 1.11963 | 1.08186 | ||
| 1263 | 2016.06.24 04:01 | close | 417 | 0.05 | 1.08357 | 1.10733 | 1.06956 | 18.79 | 1181.42 |
| 1264 | 2016.06.24 04:01 | close | 419 | 0.05 | 1.08357 | 1.11119 | 1.07342 | 37.77 | 1219.19 |
| 1265 | 2016.06.24 04:01 | close | 421 | 0.05 | 1.08357 | 1.11581 | 1.07804 | 60.71 | 1279.90 |
| 1266 | 2016.06.24 04:01 | close | 423 | 0.04 | 1.08357 | 1.11963 | 1.08186 | 63.59 | 1343.49 |
| 1267 | 2016.06.24 04:01 | close | 418 | 0.05 | 1.08365 | 1.10929 | 1.07152 | 28.04 | 1371.53 |
| 1268 | 2016.06.24 04:01 | close | 422 | 0.04 | 1.08365 | 1.11772 | 1.07995 | 55.77 | 1427.30 |
| 1269 | 2016.06.24 04:01 | close | 420 | 0.05 | 1.08360 | 1.11350 | 1.07573 | 49.21 | 1476.51 |
| 1270 | 2016.06.24 05:26 | buy | 424 | 0.07 | 1.07894 | 0.00000 | 0.00000 | ||
| 1271 | 2016.06.24 05:26 | modify | 424 | 0.07 | 1.07894 | 1.05905 | 1.09682 | ||
| 1272 | 2016.06.24 05:37 | buy | 425 | 0.07 | 1.07703 | 0.00000 | 0.00000 | ||
| 1273 | 2016.06.24 05:37 | modify | 425 | 0.07 | 1.07703 | 1.05714 | 1.09491 | ||
| 1274 | 2016.06.24 05:44 | buy | 426 | 0.07 | 1.07509 | 0.00000 | 0.00000 | ||
| 1275 | 2016.06.24 05:44 | modify | 426 | 0.07 | 1.07509 | 1.05520 | 1.09297 | ||
| 1276 | 2016.06.24 05:54 | buy | 427 | 0.06 | 1.07315 | 0.00000 | 0.00000 | ||
| 1277 | 2016.06.24 05:54 | modify | 427 | 0.06 | 1.07315 | 1.05326 | 1.09103 | ||
| 1278 | 2016.06.24 06:31 | buy | 428 | 0.06 | 1.07124 | 0.00000 | 0.00000 | ||
| 1279 | 2016.06.24 06:31 | modify | 428 | 0.06 | 1.07124 | 1.05135 | 1.08912 | ||
| 1280 | 2016.06.24 06:48 | buy | 429 | 0.06 | 1.06932 | 0.00000 | 0.00000 | ||
| 1281 | 2016.06.24 06:48 | modify | 429 | 0.06 | 1.06932 | 1.04943 | 1.08720 | ||
| 1282 | 2016.06.24 07:52 | buy | 430 | 0.05 | 1.06734 | 0.00000 | 0.00000 | ||
| 1283 | 2016.06.24 07:52 | modify | 430 | 0.05 | 1.06734 | 1.04745 | 1.08522 | ||
| 1284 | 2016.06.24 07:58 | buy | 431 | 0.05 | 1.06528 | 0.00000 | 0.00000 | ||
| 1285 | 2016.06.24 07:58 | modify | 431 | 0.05 | 1.06528 | 1.04539 | 1.08316 | ||
| 1286 | 2016.06.24 08:00 | buy | 432 | 0.04 | 1.06327 | 0.00000 | 0.00000 | ||
| 1287 | 2016.06.24 08:00 | modify | 432 | 0.04 | 1.06327 | 1.04338 | 1.08115 | ||
| 1288 | 2016.06.24 09:52 | t/p | 432 | 0.04 | 1.08115 | 1.04338 | 1.08115 | 70.33 | 1546.84 |
| 1289 | 2016.06.24 10:45 | t/p | 431 | 0.05 | 1.08316 | 1.04539 | 1.08316 | 87.91 | 1634.75 |
| 1290 | 2016.06.24 10:48 | t/p | 430 | 0.05 | 1.08522 | 1.04745 | 1.08522 | 87.91 | 1722.66 |
| 1291 | 2016.06.24 11:39 | t/p | 429 | 0.06 | 1.08720 | 1.04943 | 1.08720 | 105.49 | 1828.15 |
| 1292 | 2016.06.27 18:39 | close | 424 | 0.07 | 1.07855 | 1.05905 | 1.09682 | -2.68 | 1825.47 |
| 1293 | 2016.06.27 18:39 | close | 426 | 0.07 | 1.07855 | 1.05520 | 1.09297 | 23.82 | 1849.29 |
| 1294 | 2016.06.27 18:39 | close | 428 | 0.06 | 1.07855 | 1.05135 | 1.08912 | 43.12 | 1892.41 |
| 1295 | 2016.06.27 18:39 | close | 425 | 0.07 | 1.07856 | 1.05714 | 1.09491 | 10.53 | 1902.94 |
| 1296 | 2016.06.27 18:39 | close | 427 | 0.06 | 1.07856 | 1.05326 | 1.09103 | 31.92 | 1934.86 |
| 1297 | 2016.07.05 05:11 | buy | 433 | 0.09 | 1.08102 | 0.00000 | 0.00000 | ||
| 1298 | 2016.07.05 05:11 | modify | 433 | 0.09 | 1.08102 | 1.06113 | 1.09890 | ||
| 1299 | 2016.07.05 13:31 | close | 433 | 0.09 | 1.08356 | 1.06113 | 1.09890 | 22.47 | 1957.33 |
| 1300 | 2016.07.12 05:22 | sell | 434 | 0.09 | 1.08922 | 0.00000 | 0.00000 | ||
| 1301 | 2016.07.12 05:22 | modify | 434 | 0.09 | 1.08922 | 1.10911 | 1.07134 | ||
| 1302 | 2016.07.12 14:51 | sell | 435 | 0.09 | 1.09119 | 0.00000 | 0.00000 | ||
| 1303 | 2016.07.12 14:51 | modify | 435 | 0.09 | 1.09119 | 1.11108 | 1.07331 | ||
| 1304 | 2016.07.12 17:49 | sell | 436 | 0.09 | 1.09310 | 0.00000 | 0.00000 | ||
| 1305 | 2016.07.12 17:49 | modify | 436 | 0.09 | 1.09310 | 1.11299 | 1.07522 | ||
| 1306 | 2016.07.14 11:46 | close | 434 | 0.09 | 1.08985 | 1.10911 | 1.07134 | -7.25 | 1950.07 |
| 1307 | 2016.07.14 11:46 | close | 436 | 0.09 | 1.08985 | 1.11299 | 1.07522 | 27.08 | 1977.15 |
| 1308 | 2016.07.14 11:46 | close | 435 | 0.09 | 1.08984 | 1.11108 | 1.07331 | 10.26 | 1987.41 |
| 1309 | 2016.07.15 05:17 | sell | 437 | 0.09 | 1.09089 | 0.00000 | 0.00000 | ||
| 1310 | 2016.07.15 05:17 | modify | 437 | 0.09 | 1.09089 | 1.11078 | 1.07301 | ||
| 1311 | 2016.07.15 17:32 | close | 437 | 0.09 | 1.08904 | 1.11078 | 1.07301 | 16.37 | 2003.78 |
| 1312 | 2016.07.20 05:06 | sell | 438 | 0.09 | 1.08645 | 0.00000 | 0.00000 | ||
| 1313 | 2016.07.20 05:06 | modify | 438 | 0.09 | 1.08645 | 1.10634 | 1.06857 | ||
| 1314 | 2016.07.20 15:21 | sell | 439 | 0.09 | 1.08835 | 0.00000 | 0.00000 | ||
| 1315 | 2016.07.20 15:21 | modify | 439 | 0.09 | 1.08835 | 1.10824 | 1.07047 | ||
| 1316 | 2016.07.21 10:21 | sell | 440 | 0.09 | 1.09025 | 0.00000 | 0.00000 | ||
| 1317 | 2016.07.21 10:21 | modify | 440 | 0.09 | 1.09025 | 1.11014 | 1.07237 | ||
| 1318 | 2016.07.21 20:42 | close | 438 | 0.09 | 1.08613 | 1.10634 | 1.06857 | 1.57 | 2005.34 |
| 1319 | 2016.07.21 20:42 | close | 440 | 0.09 | 1.08613 | 1.11014 | 1.07237 | 36.44 | 2041.78 |
| 1320 | 2016.07.21 20:42 | close | 439 | 0.09 | 1.08613 | 1.10824 | 1.07047 | 18.38 | 2060.16 |
| 1321 | 2016.08.09 05:12 | buy | 441 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
| 1322 | 2016.08.09 05:12 | modify | 441 | 0.10 | 1.08884 | 1.06895 | 1.10672 | ||
| 1323 | 2016.08.09 11:21 | close | 441 | 0.10 | 1.09034 | 1.06895 | 1.10672 | 14.75 | 2074.91 |
| 1324 | 2016.08.10 05:04 | sell | 442 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
| 1325 | 2016.08.10 05:04 | modify | 442 | 0.10 | 1.09238 | 1.11227 | 1.07450 | ||
| 1326 | 2016.08.10 17:16 | close | 442 | 0.10 | 1.09016 | 1.11227 | 1.07450 | 21.83 | 2096.74 |
| 1327 | 2016.08.23 05:59 | sell | 443 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
| 1328 | 2016.08.23 05:59 | modify | 443 | 0.10 | 1.09002 | 1.10991 | 1.07214 | ||
| 1329 | 2016.08.23 17:39 | close | 443 | 0.10 | 1.08800 | 1.10991 | 1.07214 | 19.86 | 2116.60 |
| 1330 | 2016.08.30 05:25 | sell | 444 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
| 1331 | 2016.08.30 05:25 | modify | 444 | 0.10 | 1.09495 | 1.11484 | 1.07707 | ||
| 1332 | 2016.08.31 13:20 | sell | 445 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
| 1333 | 2016.08.31 13:20 | modify | 445 | 0.10 | 1.09685 | 1.11674 | 1.07897 | ||
| 1334 | 2016.08.31 17:56 | close | 444 | 0.10 | 1.09431 | 1.11484 | 1.07707 | 5.82 | 2122.43 |
| 1335 | 2016.08.31 17:56 | close | 445 | 0.10 | 1.09431 | 1.11674 | 1.07897 | 24.97 | 2147.40 |
| 1336 | 2016.09.02 05:16 | sell | 446 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
| 1337 | 2016.09.02 05:16 | modify | 446 | 0.10 | 1.09771 | 1.11760 | 1.07983 | ||
| 1338 | 2016.09.02 13:52 | close | 446 | 0.10 | 1.09563 | 1.11760 | 1.07983 | 20.45 | 2167.85 |
| 1339 | 2016.09.06 05:00 | sell | 447 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
| 1340 | 2016.09.06 05:00 | modify | 447 | 0.10 | 1.09322 | 1.11311 | 1.07534 | ||
| 1341 | 2016.09.06 14:58 | close | 447 | 0.10 | 1.09208 | 1.11311 | 1.07534 | 11.20 | 2179.05 |
| 1342 | 2016.09.07 05:00 | buy | 448 | 0.10 | 1.09049 | 0.00000 | 0.00000 | ||
| 1343 | 2016.09.07 05:00 | modify | 448 | 0.10 | 1.09049 | 1.07060 | 1.10837 | ||
| 1344 | 2016.09.08 09:12 | close | 448 | 0.10 | 1.09051 | 1.07060 | 1.10837 | 0.20 | 2179.25 |
| 1345 | 2016.09.09 05:49 | sell | 449 | 0.10 | 1.09553 | 0.00000 | 0.00000 | ||
| 1346 | 2016.09.09 05:49 | modify | 449 | 0.10 | 1.09553 | 1.11542 | 1.07765 | ||
| 1347 | 2016.09.09 12:25 | sell | 450 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
| 1348 | 2016.09.09 12:25 | modify | 450 | 0.10 | 1.09744 | 1.11733 | 1.07956 | ||
| 1349 | 2016.09.12 12:00 | close | 449 | 0.10 | 1.09470 | 1.11542 | 1.07765 | 7.69 | 2186.94 |
| 1350 | 2016.09.12 12:00 | close | 450 | 0.10 | 1.09470 | 1.11733 | 1.07956 | 26.47 | 2213.41 |
| 1351 | 2016.09.13 05:04 | buy | 451 | 0.10 | 1.09154 | 0.00000 | 0.00000 | ||
| 1352 | 2016.09.13 05:04 | modify | 451 | 0.10 | 1.09154 | 1.07165 | 1.10942 | ||
| 1353 | 2016.09.13 16:52 | close | 451 | 0.10 | 1.09288 | 1.07165 | 1.10942 | 13.17 | 2226.58 |
| 1354 | 2016.09.15 05:58 | buy | 452 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
| 1355 | 2016.09.15 05:58 | modify | 452 | 0.10 | 1.09399 | 1.07410 | 1.11187 | ||
| 1356 | 2016.09.15 10:01 | close | 452 | 0.10 | 1.09575 | 1.07410 | 1.11187 | 17.30 | 2243.88 |
| 1357 | 2016.09.21 05:04 | buy | 453 | 0.11 | 1.09159 | 0.00000 | 0.00000 | ||
| 1358 | 2016.09.21 05:04 | modify | 453 | 0.11 | 1.09159 | 1.07170 | 1.10947 | ||
| 1359 | 2016.09.21 10:36 | buy | 454 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
| 1360 | 2016.09.21 10:36 | modify | 454 | 0.10 | 1.08969 | 1.06980 | 1.10757 | ||
| 1361 | 2016.09.21 14:51 | buy | 455 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
| 1362 | 2016.09.21 14:51 | modify | 455 | 0.10 | 1.08779 | 1.06790 | 1.10567 | ||
| 1363 | 2016.09.22 21:51 | buy | 456 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
| 1364 | 2016.09.22 21:51 | modify | 456 | 0.10 | 1.08589 | 1.06600 | 1.10377 | ||
| 1365 | 2016.09.23 11:06 | close | 453 | 0.11 | 1.08813 | 1.07170 | 1.10947 | -37.41 | 2206.47 |
| 1366 | 2016.09.23 11:06 | close | 455 | 0.10 | 1.08813 | 1.06790 | 1.10567 | 3.34 | 2209.81 |
| 1367 | 2016.09.23 11:06 | close | 454 | 0.10 | 1.08813 | 1.06980 | 1.10757 | -15.33 | 2194.48 |
| 1368 | 2016.09.23 11:06 | close | 456 | 0.10 | 1.08814 | 1.06600 | 1.10377 | 22.12 | 2216.60 |
| 1369 | 2016.09.29 05:14 | sell | 457 | 0.10 | 1.08991 | 0.00000 | 0.00000 | ||
| 1370 | 2016.09.29 05:14 | modify | 457 | 0.10 | 1.08991 | 1.10980 | 1.07203 | ||
| 1371 | 2016.09.29 16:00 | close | 457 | 0.10 | 1.08748 | 1.10980 | 1.07203 | 23.89 | 2240.49 |
| 1372 | 2016.10.05 05:08 | sell | 458 | 0.11 | 1.09747 | 0.00000 | 0.00000 | ||
| 1373 | 2016.10.05 05:08 | modify | 458 | 0.11 | 1.09747 | 1.11736 | 1.07959 | ||
| 1374 | 2016.10.05 19:30 | close | 458 | 0.11 | 1.09356 | 1.11736 | 1.07959 | 42.28 | 2282.77 |
| 1375 | 2016.10.07 05:05 | buy | 459 | 0.11 | 1.09205 | 0.00000 | 0.00000 | ||
| 1376 | 2016.10.07 05:05 | modify | 459 | 0.11 | 1.09205 | 1.07216 | 1.10993 | ||
| 1377 | 2016.10.07 14:19 | close | 459 | 0.11 | 1.09390 | 1.07216 | 1.10993 | 20.00 | 2302.77 |
| 1378 | 2016.10.12 05:51 | buy | 460 | 0.11 | 1.09198 | 0.00000 | 0.00000 | ||
| 1379 | 2016.10.12 05:51 | modify | 460 | 0.11 | 1.09198 | 1.07209 | 1.10986 | ||
| 1380 | 2016.10.12 12:55 | buy | 461 | 0.11 | 1.09007 | 0.00000 | 0.00000 | ||
| 1381 | 2016.10.12 12:55 | modify | 461 | 0.11 | 1.09007 | 1.07018 | 1.10795 | ||
| 1382 | 2016.10.13 10:11 | buy | 462 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
| 1383 | 2016.10.13 10:11 | modify | 462 | 0.10 | 1.08817 | 1.06828 | 1.10605 | ||
| 1384 | 2016.10.17 00:04 | buy | 463 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
| 1385 | 2016.10.17 00:04 | modify | 463 | 0.10 | 1.08582 | 1.06593 | 1.10370 | ||
| 1386 | 2016.10.17 16:13 | close | 460 | 0.11 | 1.08783 | 1.07209 | 1.10986 | -44.87 | 2257.90 |
| 1387 | 2016.10.17 16:13 | close | 462 | 0.10 | 1.08783 | 1.06828 | 1.10605 | -3.34 | 2254.56 |
| 1388 | 2016.10.17 16:13 | close | 461 | 0.11 | 1.08783 | 1.07018 | 1.10795 | -24.22 | 2230.34 |
| 1389 | 2016.10.17 16:13 | close | 463 | 0.10 | 1.08783 | 1.06593 | 1.10370 | 19.76 | 2250.10 |
| 1390 | 2016.10.21 05:33 | buy | 464 | 0.11 | 1.08433 | 0.00000 | 0.00000 | ||
| 1391 | 2016.10.21 05:33 | modify | 464 | 0.11 | 1.08433 | 1.06444 | 1.10221 | ||
| 1392 | 2016.10.21 11:52 | buy | 465 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
| 1393 | 2016.10.21 11:52 | modify | 465 | 0.10 | 1.08239 | 1.06250 | 1.10027 | ||
| 1394 | 2016.10.24 05:42 | buy | 466 | 0.10 | 1.08048 | 0.00000 | 0.00000 | ||
| 1395 | 2016.10.24 05:42 | modify | 466 | 0.10 | 1.08048 | 1.06059 | 1.09836 | ||
| 1396 | 2016.10.24 12:20 | close | 464 | 0.11 | 1.08275 | 1.06444 | 1.10221 | -17.08 | 2233.02 |
| 1397 | 2016.10.24 12:20 | close | 466 | 0.10 | 1.08275 | 1.06059 | 1.09836 | 22.32 | 2255.34 |
| 1398 | 2016.10.24 12:20 | close | 465 | 0.10 | 1.08272 | 1.06250 | 1.10027 | 3.24 | 2258.58 |
| 1399 | 2016.10.26 05:32 | sell | 467 | 0.11 | 1.08337 | 0.00000 | 0.00000 | ||
| 1400 | 2016.10.26 05:32 | modify | 467 | 0.11 | 1.08337 | 1.10326 | 1.06549 | ||
| 1401 | 2016.10.27 05:30 | buy | 468 | 0.11 | 1.08332 | 0.00000 | 0.00000 | ||
| 1402 | 2016.10.27 05:30 | modify | 468 | 0.11 | 1.08332 | 1.06343 | 1.10120 | ||
| 1403 | 2016.10.27 15:36 | close | 468 | 0.11 | 1.08415 | 1.06343 | 1.10120 | 8.98 | 2267.56 |
| 1404 | 2016.10.27 19:51 | close | 467 | 0.11 | 1.08272 | 1.10326 | 1.06549 | 5.49 | 2273.05 |
| 1405 | 2016.11.03 05:03 | buy | 469 | 0.11 | 1.07846 | 0.00000 | 0.00000 | ||
| 1406 | 2016.11.03 05:03 | modify | 469 | 0.11 | 1.07846 | 1.05857 | 1.09634 | ||
| 1407 | 2016.11.03 17:06 | close | 469 | 0.11 | 1.08022 | 1.05857 | 1.09634 | 19.03 | 2292.08 |
| 1408 | 2016.11.09 05:13 | buy | 470 | 0.11 | 1.07566 | 0.00000 | 0.00000 | ||
| 1409 | 2016.11.09 05:13 | modify | 470 | 0.11 | 1.07566 | 1.05577 | 1.09354 | ||
| 1410 | 2016.11.09 08:30 | close | 470 | 0.11 | 1.08123 | 1.05577 | 1.09354 | 60.24 | 2352.32 |
| 1411 | 2016.11.15 05:00 | sell | 471 | 0.11 | 1.07254 | 0.00000 | 0.00000 | ||
| 1412 | 2016.11.15 05:00 | modify | 471 | 0.11 | 1.07254 | 1.09243 | 1.05466 | ||
| 1413 | 2016.11.15 10:34 | sell | 472 | 0.11 | 1.07444 | 0.00000 | 0.00000 | ||
| 1414 | 2016.11.15 10:34 | modify | 472 | 0.11 | 1.07444 | 1.09433 | 1.05656 | ||
| 1415 | 2016.11.16 10:00 | close | 471 | 0.11 | 1.07291 | 1.09243 | 1.05466 | -4.51 | 2347.80 |
| 1416 | 2016.11.16 10:00 | close | 472 | 0.11 | 1.07291 | 1.09433 | 1.05656 | 16.03 | 2363.83 |
| 1417 | 2016.11.24 05:01 | buy | 473 | 0.11 | 1.07240 | 0.00000 | 0.00000 | ||
| 1418 | 2016.11.24 05:01 | modify | 473 | 0.11 | 1.07240 | 1.05251 | 1.09028 | ||
| 1419 | 2016.11.24 07:34 | close | 473 | 0.11 | 1.07403 | 1.05251 | 1.09028 | 17.63 | 2381.46 |
| 1420 | 2016.11.25 05:12 | sell | 474 | 0.11 | 1.07417 | 0.00000 | 0.00000 | ||
| 1421 | 2016.11.25 05:12 | modify | 474 | 0.11 | 1.07417 | 1.09406 | 1.05629 | ||
| 1422 | 2016.11.28 04:23 | sell | 475 | 0.11 | 1.07612 | 0.00000 | 0.00000 | ||
| 1423 | 2016.11.28 04:23 | modify | 475 | 0.11 | 1.07612 | 1.09601 | 1.05824 | ||
| 1424 | 2016.11.30 09:52 | sell | 476 | 0.11 | 1.07803 | 0.00000 | 0.00000 | ||
| 1425 | 2016.11.30 09:52 | modify | 476 | 0.11 | 1.07803 | 1.09792 | 1.06015 | ||
| 1426 | 2016.11.30 10:52 | sell | 477 | 0.10 | 1.07993 | 0.00000 | 0.00000 | ||
| 1427 | 2016.11.30 10:52 | modify | 477 | 0.10 | 1.07993 | 1.09982 | 1.06205 | ||
| 1428 | 2016.12.01 13:07 | close | 474 | 0.11 | 1.07642 | 1.09406 | 1.05629 | -27.41 | 2354.05 |
| 1429 | 2016.12.01 13:07 | close | 476 | 0.11 | 1.07642 | 1.09792 | 1.06015 | 15.87 | 2369.92 |
| 1430 | 2016.12.01 13:07 | close | 475 | 0.11 | 1.07640 | 1.09601 | 1.05824 | -5.59 | 2364.33 |
| 1431 | 2016.12.01 13:07 | close | 477 | 0.10 | 1.07639 | 1.09982 | 1.06205 | 33.39 | 2397.72 |
| 1432 | 2016.12.02 05:16 | sell | 478 | 0.11 | 1.07799 | 0.00000 | 0.00000 | ||
| 1433 | 2016.12.02 05:16 | modify | 478 | 0.11 | 1.07799 | 1.09788 | 1.06011 | ||
| 1434 | 2016.12.02 13:46 | close | 478 | 0.11 | 1.07476 | 1.09788 | 1.06011 | 34.92 | 2432.64 |
| 1435 | 2016.12.21 05:28 | sell | 479 | 0.11 | 1.06962 | 0.00000 | 0.00000 | ||
| 1436 | 2016.12.21 05:28 | modify | 479 | 0.11 | 1.06962 | 1.08951 | 1.05174 | ||
| 1437 | 2016.12.21 12:09 | close | 479 | 0.11 | 1.06800 | 1.08951 | 1.05174 | 17.52 | 2450.16 |